00:00:00|0.76603
00:00:01|0.76534
00:00:02|0.76616
00:00:03|0.76614
00:00:04|0.76613
00:00:05|0.76615
00:00:06|0.7666
00:00:07|0.76616
00:00:08|0.76616
00:00:09|0.76664
00:00:11|0.7684
00:00:12|0.7691
00:00:13|0.7691
00:00:14|0.7692
00:00:16|0.7693
00:00:17|0.7694
00:00:18|0.7695
00:00:19|0.7696
00:00:20|0.77
00:00:21|0.77
00:00:22|0.7691
00:00:22|0.76897
00:00:24|0.76896
00:00:24|0.76941
00:00:25|0.768
00:00:26|0.76808
00:00:27|0.76802
00:00:28|0.76939
00:00:30|0.76816
00:00:31|0.76921
00:00:31|0.7696
00:00:32|0.7696
00:00:34|0.7696
00:00:35|0.7696
00:00:36|0.7696
00:00:37|0.76941
00:00:38|0.76941
00:00:39|0.7704
00:00:40|0.7705
00:00:41|0.77055
00:00:42|0.77055
00:00:42|0.76964
00:00:44|0.77045
00:00:44|0.77059
00:00:45|0.77063
00:00:47|0.77056
00:00:48|0.77001
00:00:49|0.77104
00:00:50|0.77104
00:00:51|0.77001
00:00:51|0.77056
00:00:53|0.76998
00:00:53|0.77072
00:00:54|0.77011
00:00:56|0.77098
00:00:56|0.77072
00:00:58|0.77072
00:00:59|0.77072
00:01:00|0.77013
00:01:01|0.77017
00:01:02|0.76944
00:01:03|0.76944
00:01:03|0.76944
00:01:04|0.76946
00:01:05|0.77094
00:01:06|0.77094
00:01:07|0.77094
00:01:09|0.77094
00:01:10|0.77094
00:01:12|0.77094
00:01:12|0.77094
00:01:14|0.77029
00:01:15|0.77029
00:01:15|0.76976
00:01:17|0.76976
00:01:18|0.77014
00:01:19|0.77014
00:01:20|0.77016
00:01:21|0.76832
00:01:22|0.76832
00:01:23|0.76832
00:01:24|0.76832
00:01:25|0.7672
00:01:26|0.76671
00:01:27|0.76672
00:01:28|0.76678
00:01:29|0.76625
00:01:30|0.76625
00:01:31|0.76625
00:01:32|0.76625
00:01:33|0.76783
00:01:34|0.76783
00:01:35|0.76783
00:01:36|0.768
00:01:37|0.7672
00:01:38|0.76832
00:01:39|0.76832
00:01:40|0.76831
00:01:41|0.76831
00:01:42|0.76831
00:01:43|0.76831
00:01:44|0.76831
00:01:45|0.76831
00:01:46|0.76768
00:01:47|0.76831
00:01:48|0.76793
00:01:49|0.76832
00:01:50|0.76752
00:01:51|0.76752
00:01:52|0.76752
00:01:53|0.76752
00:01:54|0.76752
00:01:55|0.7672
00:01:56|0.76752
00:01:57|0.76721
00:01:58|0.7672
00:01:59|0.76798
00:02:00|0.76752
00:02:01|0.76809
00:02:02|0.7672
00:02:03|0.7672
00:02:04|0.7672
00:02:05|0.7683
00:02:06|0.7683
00:02:07|0.7674
00:02:08|0.7674
00:02:09|0.7674
00:02:10|0.7674
00:02:12|0.7674
00:02:13|0.7674
00:02:15|0.76754
00:02:15|0.76742
00:02:16|0.76742
00:02:18|0.76742
00:02:19|0.76748
00:02:20|0.7678
00:02:21|0.76786
00:02:22|0.76786
00:02:23|0.76786
00:02:24|0.76786
00:02:25|0.768
00:02:26|0.768
00:02:28|0.76721
00:02:28|0.76721
00:02:29|0.76721
00:02:30|0.76721
00:02:31|0.76721
00:02:33|0.76726
00:02:34|0.76726
00:02:35|0.76815
00:02:35|0.76815
00:02:37|0.76815
00:02:38|0.7682
00:02:39|0.7682
00:02:40|0.76727
00:02:41|0.76723
00:02:42|0.76723
00:02:43|0.76797
00:02:44|0.76812
00:02:45|0.76812
00:02:46|0.76731
00:02:47|0.76731
00:02:48|0.7672
00:02:49|0.76727
00:02:50|0.76727
00:02:51|0.76685
00:02:52|0.76627
00:02:53|0.76601
00:02:54|0.76631
00:02:55|0.76627
00:02:56|0.76627
00:02:57|0.76627
00:02:58|0.76627
00:02:59|0.76627
00:03:00|0.76627
00:03:01|0.76604
00:03:02|0.76559
00:03:03|0.76559
00:03:04|0.76559
00:03:05|0.76559
00:03:06|0.76559
00:03:07|0.76521
00:03:08|0.76521
00:03:09|0.7652
00:03:10|0.7645
00:03:11|0.764
00:03:12|0.7633
00:03:14|0.76328
00:03:14|0.76329
00:03:16|0.76329
00:03:17|0.76321
00:03:18|0.76321
00:03:19|0.76392
00:03:20|0.76328
00:03:21|0.76329
00:03:22|0.76329
00:03:23|0.76286
00:03:24|0.76382
00:03:25|0.76382
00:03:26|0.76313
00:03:27|0.76317
00:03:28|0.764
00:03:28|0.76431
00:03:29|0.76431
00:03:31|0.76431
00:03:33|0.76431
00:03:33|0.76346
00:03:35|0.76346
00:03:35|0.76346
00:03:36|0.76268
00:03:37|0.76354
00:03:38|0.76261
00:03:39|0.76261
00:03:41|0.76261
00:03:41|0.76224
00:03:42|0.76224
00:03:43|0.76277
00:03:44|0.76277
00:03:45|0.76277
00:03:46|0.76231
00:03:47|0.76261
00:03:48|0.76297
00:03:49|0.76297
00:03:50|0.76216
00:03:51|0.7621
00:03:52|0.76091
00:03:53|0.76094
00:03:54|0.76173
00:03:55|0.76191
00:03:56|0.76191
00:03:57|0.76114
00:03:58|0.76114
00:03:59|0.7619
00:04:00|0.76109
00:04:01|0.76109
00:04:02|0.76105
00:04:03|0.76105
00:04:04|0.76106
00:04:05|0.76108
00:04:06|0.76071
00:04:07|0.76179
00:04:08|0.76179
00:04:09|0.76033
00:04:11|0.7615
00:04:11|0.75993
00:04:12|0.7615
00:04:14|0.76053
00:04:16|0.76053
00:04:17|0.7616
00:04:18|0.7616
00:04:19|0.7616
00:04:20|0.7616
00:04:21|0.76085
00:04:22|0.76081
00:04:23|0.76047
00:04:24|0.76048
00:04:25|0.76048
00:04:26|0.76048
00:04:27|0.76104
00:04:28|0.76132
00:04:29|0.76039
00:04:31|0.7605
00:04:31|0.7605
00:04:33|0.76085
00:04:34|0.76038
00:04:34|0.76085
00:04:36|0.76085
00:04:37|0.76085
00:04:38|0.76084
00:04:38|0.76085
00:04:39|0.7625
00:04:40|0.7625
00:04:41|0.76266
00:04:42|0.7625
00:04:44|0.76288
00:04:44|0.76288
00:04:45|0.76288
00:04:46|0.7625
00:04:47|0.7625
00:04:48|0.7625
00:04:49|0.7625
00:04:51|0.7625
00:04:51|0.7625
00:04:52|0.7623
00:04:54|0.7623
00:04:55|0.7623
00:04:56|0.76225
00:04:57|0.76225
00:04:58|0.76085
00:04:59|0.76085
00:05:00|0.76085
00:05:01|0.76085
00:05:02|0.75992
00:05:03|0.76085
00:05:05|0.7591
00:05:05|0.75931
00:05:06|0.75931
00:05:08|0.75854
00:05:09|0.75818
00:05:09|0.7581
00:05:10|0.75817
00:05:11|0.75817
00:05:13|0.7584
00:05:14|0.75759
00:05:15|0.75656
00:05:16|0.75593
00:05:17|0.75689
00:05:19|0.75567
00:05:20|0.7549
00:05:21|0.75616
00:05:22|0.756
00:05:23|0.75715
00:05:24|0.7572
00:05:25|0.75712
00:05:26|0.75713
00:05:27|0.75718
00:05:28|0.757
00:05:29|0.757
00:05:30|0.75712
00:05:31|0.75697
00:05:32|0.75697
00:05:33|0.75718
00:05:34|0.7573
00:05:35|0.7567
00:05:36|0.75654
00:05:37|0.75654
00:05:38|0.75678
00:05:39|0.75767
00:05:40|0.7569
00:05:41|0.7569
00:05:42|0.75742
00:05:43|0.75742
00:05:44|0.75691
00:05:45|0.75691
00:05:46|0.75694
00:05:47|0.7569
00:05:48|0.75739
00:05:49|0.75694
00:05:50|0.75739
00:05:51|0.75741
00:05:53|0.75653
00:05:54|0.75633
00:05:55|0.75573
00:05:56|0.75692
00:05:56|0.75692
00:05:58|0.75692
00:05:59|0.75692
00:06:00|0.75573
00:06:01|0.7568
00:06:02|0.7565
00:06:02|0.7565
00:06:03|0.75684
00:06:05|0.75684
00:06:05|0.75684
00:06:07|0.75633
00:06:08|0.75636
00:06:09|0.75606
00:06:10|0.75606
00:06:10|0.7568
00:06:11|0.7568
00:06:13|0.75619
00:06:14|0.75631
00:06:14|0.75631
00:06:17|0.75631
00:06:18|0.75631
00:06:18|0.75631
00:06:20|0.75607
00:06:21|0.75791
00:06:22|0.75791
00:06:23|0.75824
00:06:24|0.75824
00:06:25|0.75824
00:06:26|0.75764
00:06:27|0.75775
00:06:29|0.75854
00:06:29|0.75828
00:06:31|0.75828
00:06:32|0.75948
00:06:33|0.75978
00:06:34|0.76039
00:06:34|0.76079
00:06:36|0.76103
00:06:37|0.76011
00:06:38|0.76011
00:06:39|0.76016
00:06:40|0.76019
00:06:41|0.76019
00:06:42|0.76019
00:06:43|0.76017
00:06:44|0.76015
00:06:46|0.75971
00:06:46|0.75975
00:06:48|0.75971
00:06:49|0.75971
00:06:50|0.75971
00:06:50|0.75971
00:06:51|0.75974
00:06:52|0.75955
00:06:53|0.7592
00:06:55|0.75927
00:06:56|0.75927
00:06:57|0.75973
00:06:58|0.75974
00:06:59|0.75925
00:07:00|0.75925
00:07:01|0.75946
00:07:02|0.76011
00:07:03|0.75961
00:07:04|0.75952
00:07:05|0.75942
00:07:06|0.76047
00:07:07|0.76047
00:07:08|0.76011
00:07:09|0.76011
00:07:10|0.75974
00:07:11|0.75974
00:07:12|0.75974
00:07:13|0.75936
00:07:14|0.75856
00:07:15|0.75856
00:07:16|0.75975
00:07:18|0.75824
00:07:19|0.75828
00:07:21|0.75847
00:07:21|0.75847
00:07:23|0.75847
00:07:23|0.75879
00:07:25|0.7584
00:07:26|0.7584
00:07:27|0.7584
00:07:27|0.7584
00:07:28|0.75797
00:07:29|0.75797
00:07:31|0.75798
00:07:31|0.75798
00:07:32|0.75798
00:07:34|0.75847
00:07:34|0.75825
00:07:35|0.75936
00:07:36|0.75882
00:07:38|0.75831
00:07:38|0.75925
00:07:39|0.75973
00:07:40|0.75984
00:07:42|0.75945
00:07:42|0.76
00:07:43|0.7591
00:07:44|0.75936
00:07:45|0.75857
00:07:46|0.7584
00:07:47|0.7584
00:07:48|0.7584
00:07:50|0.75841
00:07:50|0.75841
00:07:52|0.75841
00:07:52|0.75841
00:07:54|0.75858
00:07:54|0.75858
00:07:55|0.75862
00:07:56|0.7592
00:07:57|0.75831
00:07:58|0.75895
00:08:00|0.75895
00:08:00|0.75909
00:08:01|0.75895
00:08:02|0.75855
00:08:03|0.75784
00:08:04|0.75784
00:08:05|0.75784
00:08:07|0.75988
00:08:07|0.75842
00:08:09|0.75842
00:08:09|0.75834
00:08:10|0.75834
00:08:11|0.75834
00:08:12|0.75834
00:08:13|0.75786
00:08:14|0.75786
00:08:15|0.75786
00:08:17|0.75765
00:08:18|0.7577
00:08:20|0.75636
00:08:21|0.7568
00:08:22|0.7568
00:08:23|0.75641
00:08:24|0.7568
00:08:25|0.7568
00:08:26|0.7568
00:08:27|0.7568
00:08:28|0.7562
00:08:30|0.75593
00:08:30|0.7558
00:08:31|0.7556
00:08:33|0.7546
00:08:34|0.75496
00:08:35|0.75544
00:08:37|0.75573
00:08:38|0.75573
00:08:38|0.75575
00:08:39|0.75626
00:08:40|0.75633
00:08:41|0.75603
00:08:42|0.75587
00:08:43|0.75648
00:08:45|0.75553
00:08:45|0.75668
00:08:46|0.75663
00:08:47|0.75654
00:08:48|0.75734
00:08:49|0.75611
00:08:50|0.75675
00:08:51|0.75609
00:08:52|0.75609
00:08:54|0.75609
00:08:54|0.75609
00:08:56|0.75609
00:08:56|0.7562
00:08:57|0.75611
00:08:59|0.75679
00:08:59|0.75679
00:09:00|0.75712
00:09:02|0.75712
00:09:03|0.75743
00:09:04|0.75743
00:09:05|0.75747
00:09:06|0.75747
00:09:07|0.75746
00:09:08|0.75646
00:09:09|0.75711
00:09:10|0.75739
00:09:11|0.75739
00:09:11|0.75655
00:09:13|0.75653
00:09:14|0.7574
00:09:15|0.7574
00:09:16|0.7576
00:09:16|0.75792
00:09:17|0.75792
00:09:19|0.75882
00:09:21|0.758
00:09:21|0.75881
00:09:23|0.75821
00:09:24|0.75821
00:09:25|0.75796
00:09:26|0.75796
00:09:27|0.75844
00:09:28|0.75844
00:09:29|0.75844
00:09:31|0.75847
00:09:32|0.75918
00:09:33|0.75856
00:09:34|0.75856
00:09:35|0.75856
00:09:36|0.75948
00:09:37|0.75895
00:09:38|0.75895
00:09:39|0.7595
00:09:40|0.759
00:09:41|0.759
00:09:42|0.759
00:09:43|0.75888
00:09:44|0.75824
00:09:45|0.75874
00:09:46|0.75824
00:09:47|0.75808
00:09:48|0.75808
00:09:49|0.7581
00:09:50|0.75765
00:09:52|0.75712
00:09:52|0.75712
00:09:53|0.75731
00:09:54|0.75795
00:09:55|0.7573
00:09:56|0.7573
00:09:57|0.75728
00:09:58|0.75728
00:09:59|0.75824
00:10:00|0.75744
00:10:01|0.75805
00:10:02|0.75812
00:10:03|0.75765
00:10:04|0.75765
00:10:05|0.75813
00:10:07|0.75817
00:10:07|0.7582
00:10:09|0.75878
00:10:10|0.75887
00:10:11|0.75888
00:10:12|0.7589
00:10:13|0.75856
00:10:14|0.75842
00:10:15|0.75842
00:10:16|0.75842
00:10:17|0.75938
00:10:18|0.75938
00:10:19|0.75888
00:10:21|0.75906
00:10:22|0.75906
00:10:23|0.75912
00:10:24|0.75912
00:10:25|0.75912
00:10:26|0.75912
00:10:27|0.75912
00:10:28|0.7584
00:10:29|0.7584
00:10:30|0.75824
00:10:32|0.7589
00:10:33|0.7589
00:10:34|0.75896
00:10:34|0.75896
00:10:36|0.75896
00:10:37|0.75896
00:10:38|0.75853
00:10:39|0.75853
00:10:40|0.75913
00:10:40|0.75913
00:10:42|0.75913
00:10:42|0.76
00:10:44|0.76
00:10:45|0.76
00:10:46|0.76
00:10:47|0.76
00:10:48|0.7596
00:10:49|0.75859
00:10:50|0.75841
00:10:51|0.75841
00:10:52|0.7584
00:10:53|0.75793
00:10:54|0.75793
00:10:55|0.75797
00:10:56|0.75797
00:10:57|0.75797
00:10:58|0.75797
00:10:59|0.75953
00:11:00|0.75953
00:11:01|0.75925
00:11:02|0.75925
00:11:03|0.75925
00:11:04|0.75998
00:11:05|0.7597
00:11:06|0.7597
00:11:07|0.7597
00:11:08|0.76
00:11:09|0.75946
00:11:10|0.76089
00:11:11|0.76089
00:11:12|0.76054
00:11:14|0.76054
00:11:14|0.76016
00:11:15|0.76014
00:11:16|0.76017
00:11:17|0.76017
00:11:18|0.76017
00:11:19|0.76017
00:11:21|0.76082
00:11:23|0.76082
00:11:24|0.76082
00:11:24|0.76136
00:11:26|0.76136
00:11:26|0.76136
00:11:27|0.76176
00:11:28|0.76176
00:11:30|0.76178
00:11:31|0.76178
00:11:31|0.762
00:11:32|0.76129
00:11:34|0.76121
00:11:34|0.76121
00:11:35|0.76125
00:11:36|0.76125
00:11:38|0.76125
00:11:38|0.76209
00:11:39|0.76125
00:11:40|0.7613
00:11:41|0.7613
00:11:42|0.7613
00:11:43|0.76126
00:11:44|0.76169
00:11:46|0.76169
00:11:47|0.76131
00:11:47|0.76131
00:11:48|0.7603
00:11:50|0.7603
00:11:51|0.7603
00:11:51|0.7603
00:11:52|0.76023
00:11:53|0.76002
00:11:55|0.76001
00:11:56|0.76001
00:11:57|0.76104
00:11:57|0.76104
00:11:59|0.76104
00:12:00|0.76104
00:12:01|0.76104
00:12:02|0.76
00:12:03|0.76005
00:12:03|0.76005
00:12:04|0.76106
00:12:06|0.76106
00:12:06|0.7605
00:12:08|0.76156
00:12:09|0.76156
00:12:10|0.76175
00:12:11|0.76175
00:12:12|0.76175
00:12:13|0.76175
00:12:14|0.76198
00:12:15|0.76163
00:12:16|0.76163
00:12:17|0.76163
00:12:18|0.76256
00:12:19|0.76256
00:12:20|0.76256
00:12:21|0.76259
00:12:23|0.76259
00:12:24|0.7616
00:12:25|0.76161
00:12:25|0.76161
00:12:26|0.76128
00:12:27|0.76112
00:12:28|0.76112
00:12:29|0.76161
00:12:31|0.76179
00:12:31|0.76179
00:12:33|0.76179
00:12:34|0.76272
00:12:35|0.76238
00:12:35|0.76238
00:12:36|0.76231
00:12:38|0.76231
00:12:39|0.76213
00:12:40|0.7611
00:12:41|0.7611
00:12:42|0.76112
00:12:43|0.76117
00:12:44|0.76121
00:12:46|0.76108
00:12:47|0.76112
00:12:47|0.7623
00:12:48|0.7623
00:12:50|0.7623
00:12:50|0.76164
00:12:52|0.76165
00:12:52|0.76226
00:12:54|0.76226
00:12:54|0.76192
00:12:56|0.76169
00:12:56|0.76169
00:12:57|0.76196
00:12:59|0.76196
00:13:00|0.76196
00:13:00|0.76196
00:13:01|0.76197
00:13:03|0.76197
00:13:03|0.7623
00:13:04|0.7623
00:13:06|0.76279
00:13:06|0.76279
00:13:07|0.76306
00:13:08|0.7629
00:13:09|0.76233
00:13:10|0.76279
00:13:12|0.76226
00:13:12|0.76224
00:13:13|0.76214
00:13:15|0.76195
00:13:15|0.76186
00:13:17|0.76115
00:13:17|0.761
00:13:18|0.761
00:13:19|0.76016
00:13:20|0.76027
00:13:21|0.76
00:13:23|0.76
00:13:24|0.75938
00:13:25|0.75938
00:13:27|0.75938
00:13:27|0.75938
00:13:29|0.761
00:13:30|0.761
00:13:31|0.761
00:13:32|0.76068
00:13:33|0.76068
00:13:34|0.76064
00:13:35|0.76065
00:13:36|0.76064
00:13:37|0.76013
00:13:38|0.76013
00:13:39|0.76013
00:13:41|0.75964
00:13:42|0.75964
00:13:43|0.76004
00:13:43|0.76004
00:13:44|0.76004
00:13:45|0.76004
00:13:46|0.75994
00:13:47|0.75975
00:13:48|0.75975
00:13:49|0.75975
00:13:50|0.75999
00:13:52|0.75999
00:13:53|0.76
00:13:54|0.75982
00:13:55|0.7598
00:13:55|0.7598
00:13:57|0.7598
00:13:57|0.7598
00:13:58|0.7598
00:13:59|0.7598
00:14:00|0.7598
00:14:01|0.7598
00:14:03|0.75938
00:14:03|0.75946
00:14:05|0.75946
00:14:05|0.75946
00:14:06|0.75946
00:14:07|0.75917
00:14:08|0.75917
00:14:09|0.75913
00:14:11|0.75913
00:14:11|0.75913
00:14:12|0.75913
00:14:13|0.75912
00:14:14|0.75912
00:14:15|0.75912
00:14:17|0.75913
00:14:17|0.75913
00:14:18|0.75913
00:14:19|0.75913
00:14:20|0.75913
00:14:22|0.75913
00:14:23|0.75909
00:14:23|0.75909
00:14:25|0.75909
00:14:26|0.75909
00:14:26|0.75913
00:14:28|0.75954
00:14:28|0.75955
00:14:30|0.75913
00:14:31|0.75928
00:14:32|0.75928
00:14:34|0.75874
00:14:35|0.75878
00:14:36|0.75878
00:14:37|0.75878
00:14:38|0.7578
00:14:39|0.7575
00:14:39|0.7575
00:14:41|0.7561
00:14:41|0.7561
00:14:43|0.75633
00:14:43|0.75633
00:14:45|0.75712
00:14:46|0.75712
00:14:47|0.75625
00:14:48|0.75625
00:14:48|0.75625
00:14:49|0.75625
00:14:51|0.75625
00:14:52|0.75625
00:14:53|0.75633
00:14:54|0.75633
00:14:55|0.75633
00:14:55|0.75629
00:14:57|0.75629
00:14:58|0.75629
00:14:58|0.75629
00:14:59|0.75629
00:15:00|0.75643
00:15:02|0.75643
00:15:03|0.75643
00:15:04|0.75643
00:15:05|0.75643
00:15:06|0.75661
00:15:06|0.757
00:15:08|0.75694
00:15:08|0.75698
00:15:10|0.75698
00:15:10|0.75698
00:15:12|0.75698
00:15:12|0.75698
00:15:13|0.75698
00:15:14|0.75697
00:15:16|0.75697
00:15:17|0.75697
00:15:17|0.75697
00:15:19|0.757
00:15:20|0.75663
00:15:20|0.75663
00:15:22|0.75663
00:15:22|0.75663
00:15:24|0.757
00:15:25|0.75632
00:15:26|0.75632
00:15:27|0.75632
00:15:28|0.75632
00:15:29|0.75611
00:15:31|0.75654
00:15:31|0.75654
00:15:33|0.75654
00:15:33|0.75578
00:15:34|0.75578
00:15:35|0.75578
00:15:36|0.7562
00:15:38|0.7558
00:15:38|0.7558
00:15:40|0.75585
00:15:41|0.75521
00:15:42|0.75521
00:15:43|0.7558
00:15:43|0.7558
00:15:44|0.75599
00:15:45|0.75615
00:15:47|0.75615
00:15:48|0.75616
00:15:49|0.75616
00:15:50|0.75525
00:15:51|0.75525
00:15:52|0.75525
00:15:53|0.75536
00:15:54|0.75532
00:15:55|0.75536
00:15:56|0.75536
00:15:56|0.75536
00:15:57|0.75525
00:15:59|0.75523
00:16:00|0.75473
00:16:00|0.75434
00:16:01|0.75435
00:16:03|0.75428
00:16:04|0.75428
00:16:05|0.754
00:16:05|0.75096
00:16:06|0.75168
00:16:08|0.75106
00:16:08|0.75106
00:16:10|0.75142
00:16:11|0.75093
00:16:12|0.75093
00:16:13|0.75164
00:16:14|0.75114
00:16:15|0.75093
00:16:15|0.75147
00:16:17|0.75147
00:16:18|0.75071
00:16:18|0.7512
00:16:20|0.75162
00:16:20|0.75122
00:16:22|0.75214
00:16:22|0.75185
00:16:23|0.7482
00:16:24|0.7488
00:16:26|0.74847
00:16:27|0.7482
00:16:28|0.74805
00:16:29|0.74792
00:16:31|0.74741
00:16:32|0.74808
00:16:33|0.74776
00:16:34|0.74775
00:16:36|0.74893
00:16:37|0.74893
00:16:38|0.74933
00:16:38|0.75003
00:16:39|0.7497
00:16:40|0.74899
00:16:42|0.74899
00:16:43|0.74899
00:16:43|0.74952
00:16:45|0.74954
00:16:45|0.74954
00:16:46|0.74989
00:16:48|0.74946
00:16:48|0.75017
00:16:49|0.75014
00:16:50|0.74765
00:16:51|0.74928
00:16:52|0.74908
00:16:53|0.74825
00:16:55|0.74686
00:16:55|0.7469
00:16:56|0.7469
00:16:57|0.7469
00:16:58|0.74737
00:17:00|0.74718
00:17:01|0.74779
00:17:01|0.74783
00:17:03|0.74759
00:17:03|0.74741
00:17:04|0.74647
00:17:06|0.74645
00:17:07|0.74591
00:17:07|0.74594
00:17:08|0.74648
00:17:09|0.74648
00:17:11|0.74632
00:17:11|0.74676
00:17:12|0.74732
00:17:13|0.74717
00:17:14|0.74752
00:17:15|0.74752
00:17:16|0.74752
00:17:17|0.7473
00:17:18|0.74768
00:17:19|0.74769
00:17:20|0.74763
00:17:22|0.74763
00:17:23|0.74802
00:17:24|0.74847
00:17:25|0.74847
00:17:26|0.74873
00:17:27|0.74873
00:17:29|0.74873
00:17:30|0.74873
00:17:31|0.74873
00:17:32|0.74964
00:17:33|0.75001
00:17:33|0.74939
00:17:34|0.74939
00:17:36|0.74939
00:17:36|0.74939
00:17:38|0.75028
00:17:39|0.75028
00:17:40|0.75028
00:17:41|0.75008
00:17:41|0.75008
00:17:43|0.75069
00:17:44|0.75007
00:17:45|0.74998
00:17:45|0.75099
00:17:47|0.75014
00:17:48|0.75014
00:17:49|0.75014
00:17:50|0.75016
00:17:50|0.75016
00:17:51|0.7508
00:17:53|0.75018
00:17:54|0.75
00:17:55|0.75056
00:17:56|0.75056
00:17:57|0.75014
00:17:58|0.75014
00:17:59|0.75027
00:18:00|0.75026
00:18:01|0.75026
00:18:02|0.75026
00:18:03|0.75026
00:18:04|0.75076
00:18:05|0.75098
00:18:06|0.75099
00:18:07|0.75099
00:18:08|0.75099
00:18:09|0.7511
00:18:10|0.7514
00:18:11|0.7514
00:18:13|0.75131
00:18:13|0.7515
00:18:14|0.7515
00:18:15|0.75184
00:18:17|0.75099
00:18:17|0.75099
00:18:18|0.75099
00:18:19|0.75099
00:18:20|0.75099
00:18:21|0.75099
00:18:22|0.75103
00:18:23|0.75103
00:18:24|0.75084
00:18:25|0.75084
00:18:26|0.75123
00:18:28|0.75123
00:18:29|0.75123
00:18:30|0.75123
00:18:30|0.75123
00:18:32|0.75123
00:18:33|0.75133
00:18:34|0.75164
00:18:35|0.75164
00:18:36|0.75164
00:18:37|0.75164
00:18:38|0.75173
00:18:39|0.75173
00:18:41|0.7516
00:18:42|0.7516
00:18:43|0.75158
00:18:44|0.75121
00:18:44|0.75214
00:18:46|0.75214
00:18:47|0.75214
00:18:48|0.75214
00:18:49|0.75214
00:18:49|0.75099
00:18:51|0.7513
00:18:53|0.7513
00:18:53|0.7513
00:18:54|0.7513
00:18:56|0.7526
00:18:56|0.7526
00:18:57|0.75269
00:18:58|0.75289
00:18:59|0.75236
00:19:00|0.75236
00:19:02|0.75252
00:19:02|0.75252
00:19:04|0.75252
00:19:04|0.75249
00:19:05|0.75249
00:19:06|0.75249
00:19:07|0.75254
00:19:08|0.7529
00:19:09|0.7529
00:19:10|0.7529
00:19:11|0.7529
00:19:13|0.7529
00:19:13|0.7529
00:19:14|0.7529
00:19:15|0.7529
00:19:16|0.7529
00:19:17|0.7529
00:19:18|0.7529
00:19:19|0.7529
00:19:20|0.75225
00:19:21|0.7532
00:19:22|0.7532
00:19:23|0.7532
00:19:24|0.7532
00:19:25|0.75249
00:19:27|0.75249
00:19:28|0.75264
00:19:29|0.75264
00:19:31|0.75317
00:19:32|0.75197
00:19:33|0.7525
00:19:34|0.75253
00:19:35|0.75253
00:19:37|0.75253
00:19:37|0.75253
00:19:39|0.75299
00:19:39|0.75299
00:19:41|0.7525
00:19:42|0.7525
00:19:43|0.7525
00:19:44|0.7525
00:19:45|0.7525
00:19:46|0.7525
00:19:47|0.75209
00:19:48|0.75106
00:19:49|0.75184
00:19:50|0.75184
00:19:51|0.75184
00:19:52|0.75184
00:19:53|0.75119
00:19:54|0.75072
00:19:55|0.7506
00:19:56|0.75056
00:19:57|0.75056
00:19:58|0.75056
00:19:59|0.75056
00:20:00|0.75056
00:20:01|0.75089
00:20:02|0.7501
00:20:04|0.7501
00:20:05|0.7501
00:20:06|0.7501
00:20:07|0.75001
00:20:08|0.75006
00:20:09|0.75
00:20:10|0.75
00:20:11|0.75002
00:20:12|0.75004
00:20:13|0.7488
00:20:14|0.74831
00:20:15|0.74806
00:20:16|0.74806
00:20:17|0.74806
00:20:18|0.74702
00:20:19|0.7469
00:20:20|0.7469
00:20:21|0.74684
00:20:22|0.74736
00:20:23|0.74768
00:20:23|0.74704
00:20:25|0.74735
00:20:26|0.748
00:20:27|0.7479
00:20:27|0.7479
00:20:29|0.7479
00:20:30|0.74864
00:20:31|0.74864
00:20:32|0.74837
00:20:33|0.74837
00:20:34|0.74837
00:20:35|0.74901
00:20:36|0.74901
00:20:37|0.74908
00:20:38|0.74908
00:20:39|0.74908
00:20:40|0.74926
00:20:41|0.74869
00:20:42|0.7488
00:20:43|0.7488
00:20:44|0.74784
00:20:46|0.74763
00:20:46|0.7473
00:20:47|0.7473
00:20:48|0.7473
00:20:50|0.74761
00:20:50|0.74716
00:20:51|0.74716
00:20:53|0.74716
00:20:53|0.74716
00:20:54|0.7467
00:20:55|0.7467
00:20:56|0.7463
00:20:57|0.7463
00:20:58|0.7461
00:20:59|0.74582
00:21:01|0.747
00:21:01|0.74671
00:21:03|0.74671
00:21:04|0.74671
00:21:04|0.74671
00:21:05|0.74671
00:21:06|0.74655
00:21:07|0.7466
00:21:08|0.74763
00:21:09|0.74763
00:21:10|0.74763
00:21:12|0.74731
00:21:12|0.74731
00:21:13|0.74663
00:21:15|0.74663
00:21:15|0.74663
00:21:16|0.74659
00:21:17|0.7458
00:21:18|0.74536
00:21:20|0.74598
00:21:20|0.74578
00:21:21|0.7458
00:21:23|0.7458
00:21:24|0.7458
00:21:25|0.7458
00:21:25|0.74602
00:21:27|0.74605
00:21:28|0.74605
00:21:29|0.74663
00:21:30|0.74672
00:21:31|0.74672
00:21:33|0.74601
00:21:34|0.74648
00:21:35|0.74656
00:21:36|0.74656
00:21:36|0.74312
00:21:38|0.74288
00:21:39|0.74368
00:21:40|0.74255
00:21:41|0.74309
00:21:42|0.74253
00:21:43|0.74252
00:21:44|0.74333
00:21:45|0.74167
00:21:46|0.7432
00:21:47|0.7425
00:21:48|0.74197
00:21:49|0.74199
00:21:50|0.74205
00:21:51|0.74244
00:21:52|0.74243
00:21:53|0.74243
00:21:54|0.74244
00:21:55|0.74285
00:21:56|0.74289
00:21:57|0.74285
00:21:58|0.74303
00:21:59|0.74284
00:22:01|0.74284
00:22:01|0.74295
00:22:02|0.74205
00:22:03|0.74142
00:22:05|0.74178
00:22:05|0.74137
00:22:07|0.74086
00:22:08|0.74088
00:22:08|0.7405
00:22:10|0.74088
00:22:10|0.74086
00:22:11|0.74
00:22:12|0.74012
00:22:13|0.74012
00:22:14|0.74011
00:22:15|0.74032
00:22:16|0.74035
00:22:17|0.74081
00:22:19|0.74081
00:22:19|0.7408
00:22:20|0.74085
00:22:21|0.74085
00:22:22|0.7409
00:22:23|0.74158
00:22:24|0.74158
00:22:25|0.7416
00:22:26|0.74159
00:22:27|0.74155
00:22:29|0.74089
00:22:29|0.74131
00:22:30|0.74131
00:22:32|0.74149
00:22:33|0.74086
00:22:34|0.74093
00:22:35|0.74093
00:22:36|0.74126
00:22:37|0.74088
00:22:38|0.74091
00:22:39|0.74092
00:22:40|0.74091
00:22:41|0.74002
00:22:42|0.74002
00:22:43|0.74002
00:22:45|0.74002
00:22:46|0.74
00:22:47|0.74
00:22:48|0.7403
00:22:49|0.74
00:22:50|0.74054
00:22:51|0.74048
00:22:52|0.74005
00:22:53|0.74005
00:22:54|0.74005
00:22:54|0.74006
00:22:56|0.74006
00:22:56|0.74006
00:22:58|0.74055
00:22:59|0.74055
00:23:00|0.74055
00:23:01|0.74001
00:23:02|0.74001
00:23:03|0.74049
00:23:04|0.74
00:23:05|0.74
00:23:06|0.7396
00:23:07|0.73956
00:23:08|0.73862
00:23:09|0.73639
00:23:11|0.73541
00:23:12|0.73583
00:23:12|0.73776
00:23:14|0.73755
00:23:15|0.7374
00:23:15|0.7374
00:23:16|0.73824
00:23:18|0.73815
00:23:18|0.73842
00:23:19|0.73695
00:23:20|0.73731
00:23:21|0.73731
00:23:22|0.73731
00:23:23|0.73677
00:23:25|0.73677
00:23:25|0.73676
00:23:27|0.73673
00:23:28|0.73696
00:23:28|0.73696
00:23:29|0.7366
00:23:31|0.73752
00:23:32|0.73752
00:23:34|0.73717
00:23:35|0.73792
00:23:36|0.73905
00:23:37|0.7376
00:23:38|0.73857
00:23:39|0.73909
00:23:40|0.73835
00:23:41|0.73835
00:23:42|0.73922
00:23:43|0.7387
00:23:44|0.73893
00:23:45|0.73933
00:23:46|0.73933
00:23:47|0.73934
00:23:49|0.73934
00:23:50|0.73973
00:23:51|0.73865
00:23:52|0.73865
00:23:53|0.73932
00:23:54|0.73907
00:23:54|0.73907
00:23:56|0.74021
00:23:57|0.73977
00:23:57|0.73933
00:23:59|0.73933
00:24:00|0.73951
00:24:01|0.73951
00:24:02|0.73998
00:24:03|0.73977
00:24:04|0.73977
00:24:05|0.74
00:24:06|0.73974
00:24:07|0.73934
00:24:08|0.73934
00:24:09|0.73951
00:24:10|0.73976
00:24:12|0.73976
00:24:12|0.73921
00:24:13|0.73965
00:24:14|0.73965
00:24:15|0.73962
00:24:16|0.73859
00:24:17|0.73859
00:24:18|0.73976
00:24:19|0.73997
00:24:21|0.73997
00:24:21|0.73997
00:24:22|0.73873
00:24:23|0.73873
00:24:24|0.73873
00:24:25|0.73873
00:24:26|0.73873
00:24:28|0.73873
00:24:28|0.73873
00:24:29|0.73873
00:24:31|0.73894
00:24:31|0.73894
00:24:32|0.7389
00:24:34|0.7392
00:24:35|0.7389
00:24:37|0.7389
00:24:37|0.7378
00:24:38|0.73779
00:24:39|0.73779
00:24:40|0.7379
00:24:42|0.7379
00:24:42|0.7379
00:24:44|0.7379
00:24:44|0.7379
00:24:45|0.73781
00:24:46|0.73781
00:24:47|0.73781
00:24:48|0.73781
00:24:50|0.73664
00:24:51|0.73664
00:24:52|0.73664
00:24:53|0.73664
00:24:53|0.73664
00:24:54|0.73679
00:24:55|0.73718
00:24:56|0.73718
00:24:58|0.73718
00:24:58|0.7366
00:25:00|0.73723
00:25:00|0.73697
00:25:01|0.73789
00:25:03|0.73855
00:25:04|0.73918
00:25:04|0.73918
00:25:06|0.73903
00:25:07|0.73903
00:25:07|0.73824
00:25:08|0.73824
00:25:09|0.73897
00:25:10|0.73916
00:25:11|0.73916
00:25:12|0.7395
00:25:14|0.74039
00:25:14|0.74022
00:25:16|0.74022
00:25:16|0.7405
00:25:17|0.7406
00:25:18|0.74054
00:25:19|0.74054
00:25:21|0.74054
00:25:21|0.74054
00:25:22|0.74054
00:25:24|0.74035
00:25:24|0.74035
00:25:25|0.74035
00:25:26|0.74
00:25:28|0.74031
00:25:28|0.74
00:25:29|0.74025
00:25:30|0.7403
00:25:31|0.7403
00:25:32|0.74028
00:25:33|0.74028
00:25:34|0.74028
00:25:36|0.73897
00:25:37|0.73864
00:25:38|0.73877
00:25:39|0.73877
00:25:41|0.73838
00:25:41|0.73838
00:25:43|0.73884
00:25:44|0.74017
00:25:45|0.73959
00:25:46|0.73959
00:25:47|0.73991
00:25:48|0.73991
00:25:49|0.73987
00:25:50|0.73987
00:25:51|0.73987
00:25:52|0.73994
00:25:53|0.73994
00:25:54|0.74031
00:25:55|0.74034
00:25:56|0.7407
00:25:57|0.74034
00:25:57|0.7406
00:25:59|0.7406
00:26:00|0.7406
00:26:00|0.74016
00:26:02|0.74103
00:26:03|0.74103
00:26:03|0.73987
00:26:05|0.73987
00:26:06|0.73987
00:26:06|0.74039
00:26:08|0.74039
00:26:08|0.74068
00:26:10|0.74012
00:26:10|0.74012
00:26:11|0.74008
00:26:13|0.74008
00:26:14|0.74016
00:26:15|0.74072
00:26:15|0.74092
00:26:16|0.74098
00:26:17|0.74048
00:26:19|0.73988
00:26:19|0.7406
00:26:21|0.7406
00:26:22|0.74068
00:26:23|0.74056
00:26:23|0.74074
00:26:25|0.74074
00:26:25|0.74074
00:26:27|0.74001
00:26:28|0.74047
00:26:28|0.74117
00:26:30|0.7406
00:26:31|0.7414
00:26:32|0.74039
00:26:33|0.74037
00:26:33|0.74124
00:26:35|0.74111
00:26:37|0.7411
00:26:38|0.7411
00:26:39|0.74129
00:26:40|0.74116
00:26:41|0.74116
00:26:43|0.74082
00:26:43|0.74085
00:26:45|0.74033
00:26:45|0.74
00:26:46|0.74
00:26:47|0.73989
00:26:48|0.73989
00:26:50|0.73988
00:26:51|0.73921
00:26:52|0.73921
00:26:53|0.7393
00:26:54|0.7393
00:26:55|0.73949
00:26:56|0.73872
00:26:57|0.73872
00:26:58|0.73872
00:26:59|0.73872
00:27:00|0.73932
00:27:01|0.73932
00:27:02|0.73924
00:27:03|0.73924
00:27:04|0.73864
00:27:05|0.73832
00:27:06|0.73832
00:27:07|0.73832
00:27:08|0.738
00:27:09|0.73746
00:27:10|0.73816
00:27:11|0.73816
00:27:12|0.73816
00:27:13|0.73816
00:27:14|0.73735
00:27:15|0.73735
00:27:16|0.73735
00:27:17|0.73735
00:27:18|0.73735
00:27:19|0.73681
00:27:20|0.73664
00:27:21|0.73664
00:27:22|0.73687
00:27:23|0.73666
00:27:24|0.73681
00:27:25|0.73681
00:27:26|0.73681
00:27:27|0.73674
00:27:28|0.73674
00:27:30|0.73752
00:27:30|0.73715
00:27:31|0.7386
00:27:32|0.73809
00:27:34|0.7383
00:27:35|0.73816
00:27:35|0.73816
00:27:37|0.73816
00:27:38|0.73816
00:27:39|0.73816
00:27:40|0.73816
00:27:40|0.73762
00:27:43|0.73762
00:27:44|0.73762
00:27:44|0.73771
00:27:45|0.73829
00:27:47|0.73772
00:27:48|0.73772
00:27:49|0.73772
00:27:49|0.73807
00:27:50|0.73787
00:27:51|0.73787
00:27:53|0.73787
00:27:54|0.73826
00:27:55|0.73826
00:27:56|0.73826
00:27:58|0.73826
00:27:58|0.73839
00:27:59|0.73903
00:28:00|0.73903
00:28:01|0.73903
00:28:02|0.73876
00:28:03|0.73876
00:28:04|0.7392
00:28:05|0.7392
00:28:07|0.73859
00:28:07|0.73816
00:28:08|0.73816
00:28:10|0.73816
00:28:10|0.73816
00:28:12|0.73839
00:28:13|0.73839
00:28:13|0.73839
00:28:14|0.73839
00:28:15|0.73859
00:28:16|0.73859
00:28:17|0.73951
00:28:18|0.73951
00:28:19|0.73951
00:28:20|0.73907
00:28:21|0.73907
00:28:22|0.73823
00:28:23|0.73823
00:28:24|0.73816
00:28:25|0.73863
00:28:26|0.73863
00:28:28|0.73814
00:28:28|0.73814
00:28:29|0.73814
00:28:30|0.73811
00:28:32|0.73811
00:28:32|0.73873
00:28:33|0.73825
00:28:35|0.73825
00:28:35|0.73816
00:28:36|0.73815
00:28:38|0.73815
00:28:39|0.73815
00:28:40|0.73819
00:28:41|0.73921
00:28:42|0.73921
00:28:43|0.73948
00:28:45|0.7395
00:28:45|0.74
00:28:47|0.73894
00:28:48|0.73895
00:28:49|0.73872
00:28:50|0.73872
00:28:51|0.73872
00:28:52|0.73872
00:28:53|0.73876
00:28:54|0.73876
00:28:55|0.73878
00:28:56|0.74032
00:28:58|0.74032
00:28:58|0.74032
00:28:59|0.73998
00:29:01|0.73998
00:29:01|0.73998
00:29:02|0.7404
00:29:03|0.7404
00:29:04|0.73977
00:29:05|0.73977
00:29:06|0.73977
00:29:07|0.74029
00:29:08|0.74029
00:29:09|0.74068
00:29:11|0.74068
00:29:12|0.74068
00:29:12|0.74068
00:29:14|0.74033
00:29:15|0.74092
00:29:16|0.74092
00:29:16|0.74092
00:29:17|0.74033
00:29:18|0.74088
00:29:20|0.74084
00:29:21|0.74037
00:29:22|0.74037
00:29:22|0.74037
00:29:24|0.74037
00:29:25|0.74037
00:29:25|0.74037
00:29:27|0.74037
00:29:28|0.74037
00:29:28|0.74037
00:29:30|0.74037
00:29:31|0.74037
00:29:32|0.74144
00:29:33|0.74144
00:29:34|0.74141
00:29:35|0.74141
00:29:36|0.74076
00:29:37|0.74076
00:29:38|0.7411
00:29:40|0.7411
00:29:41|0.74073
00:29:42|0.74073
00:29:42|0.74054
00:29:44|0.74054
00:29:44|0.74024
00:29:46|0.74032
00:29:47|0.74032
00:29:48|0.74032
00:29:49|0.74016
00:29:50|0.73984
00:29:51|0.73984
00:29:52|0.73984
00:29:53|0.73977
00:29:54|0.73977
00:29:55|0.73977
00:29:56|0.73977
00:29:57|0.73977
00:29:58|0.73872
00:29:59|0.73899
00:30:00|0.73899
00:30:01|0.73879
00:30:02|0.73879
00:30:03|0.73876
00:30:04|0.739
00:30:05|0.73874
00:30:06|0.73873
00:30:07|0.73873
00:30:08|0.73826
00:30:09|0.73777
00:30:10|0.73778
00:30:11|0.73782
00:30:12|0.73782
00:30:13|0.73782
00:30:14|0.73785
00:30:15|0.73785
00:30:16|0.73785
00:30:17|0.73781
00:30:18|0.73781
00:30:19|0.73781
00:30:20|0.73781
00:30:22|0.73788
00:30:22|0.73788
00:30:23|0.73897
00:30:24|0.73897
00:30:25|0.73903
00:30:26|0.73889
00:30:27|0.73869
00:30:28|0.73822
00:30:30|0.73868
00:30:30|0.73868
00:30:32|0.73868
00:30:32|0.73868
00:30:33|0.7387
00:30:34|0.73781
00:30:35|0.73781
00:30:36|0.73834
00:30:37|0.73897
00:30:38|0.73897
00:30:39|0.73895
00:30:41|0.73896
00:30:42|0.73895
00:30:43|0.73867
00:30:44|0.73893
00:30:45|0.73865
00:30:46|0.73817
00:30:47|0.73869
00:30:48|0.73869
00:30:49|0.73869
00:30:50|0.73869
00:30:51|0.73846
00:30:52|0.7385
00:30:53|0.73825
00:30:55|0.73825
00:30:56|0.73838
00:30:57|0.73838
00:30:57|0.73838
00:30:58|0.74
00:31:00|0.74
00:31:00|0.74
00:31:01|0.73999
00:31:02|0.73999
00:31:03|0.74014
00:31:04|0.74014
00:31:06|0.74024
00:31:07|0.73989
00:31:08|0.7404
00:31:09|0.7404
00:31:10|0.7404
00:31:11|0.74033
00:31:12|0.7399
00:31:13|0.73936
00:31:14|0.74029
00:31:15|0.7398
00:31:16|0.7398
00:31:17|0.73924
00:31:18|0.73924
00:31:19|0.73985
00:31:20|0.73926
00:31:21|0.73926
00:31:22|0.73926
00:31:23|0.73926
00:31:24|0.73929
00:31:25|0.7402
00:31:26|0.74022
00:31:27|0.74022
00:31:28|0.74049
00:31:29|0.7409
00:31:30|0.74039
00:31:31|0.74111
00:31:32|0.74111
00:31:33|0.74226
00:31:34|0.74253
00:31:35|0.74208
00:31:36|0.74206
00:31:37|0.7425
00:31:38|0.7425
00:31:39|0.74207
00:31:40|0.74258
00:31:41|0.74328
00:31:43|0.74315
00:31:44|0.74349
00:31:45|0.74349
00:31:46|0.74349
00:31:47|0.74341
00:31:48|0.74321
00:31:49|0.74321
00:31:50|0.74307
00:31:51|0.74307
00:31:53|0.74307
00:31:54|0.74259
00:31:55|0.7425
00:31:55|0.7425
00:31:56|0.7425
00:31:58|0.7425
00:32:00|0.74161
00:32:00|0.74146
00:32:01|0.74156
00:32:02|0.74219
00:32:03|0.74219
00:32:05|0.74219
00:32:06|0.74212
00:32:07|0.74211
00:32:07|0.74157
00:32:09|0.74189
00:32:09|0.74215
00:32:11|0.74213
00:32:11|0.74213
00:32:13|0.74213
00:32:13|0.74217
00:32:15|0.74217
00:32:16|0.74217
00:32:17|0.74217
00:32:18|0.74278
00:32:19|0.74318
00:32:20|0.74312
00:32:21|0.74335
00:32:23|0.74346
00:32:24|0.74339
00:32:24|0.74385
00:32:25|0.74385
00:32:27|0.74361
00:32:27|0.74387
00:32:28|0.74387
00:32:29|0.74387
00:32:31|0.74387
00:32:31|0.74417
00:32:33|0.74417
00:32:33|0.74447
00:32:34|0.74447
00:32:36|0.74447
00:32:36|0.74453
00:32:37|0.74444
00:32:39|0.74444
00:32:40|0.74417
00:32:40|0.74416
00:32:41|0.74447
00:32:43|0.74447
00:32:44|0.74449
00:32:46|0.74449
00:32:46|0.74412
00:32:48|0.74412
00:32:49|0.74405
00:32:50|0.74405
00:32:50|0.74405
00:32:51|0.74384
00:32:52|0.74337
00:32:54|0.74337
00:32:55|0.74434
00:32:56|0.74434
00:32:57|0.74434
00:32:58|0.74434
00:32:59|0.74434
00:33:00|0.74434
00:33:01|0.74411
00:33:02|0.74437
00:33:03|0.74544
00:33:04|0.7456
00:33:05|0.74528
00:33:06|0.74569
00:33:07|0.7459
00:33:08|0.74578
00:33:09|0.74578
00:33:10|0.74578
00:33:11|0.746
00:33:12|0.74604
00:33:14|0.74574
00:33:14|0.7461
00:33:15|0.74575
00:33:16|0.74575
00:33:18|0.74529
00:33:18|0.7453
00:33:20|0.74529
00:33:20|0.74512
00:33:21|0.74507
00:33:22|0.74507
00:33:23|0.74507
00:33:24|0.74538
00:33:25|0.74538
00:33:26|0.74538
00:33:27|0.74538
00:33:28|0.74538
00:33:29|0.74588
00:33:30|0.74649
00:33:31|0.74649
00:33:32|0.74598
00:33:33|0.74598
00:33:35|0.74598
00:33:35|0.74598
00:33:36|0.74598
00:33:37|0.74598
00:33:38|0.74563
00:33:39|0.74589
00:33:40|0.74589
00:33:41|0.74589
00:33:43|0.74623
00:33:45|0.74606
00:33:46|0.74606
00:33:47|0.74594
00:33:48|0.74634
00:33:48|0.74634
00:33:49|0.74634
00:33:51|0.74634
00:33:52|0.74634
00:33:52|0.74641
00:33:54|0.74641
00:33:55|0.74634
00:33:56|0.74581
00:33:56|0.74571
00:33:58|0.74571
00:33:58|0.74634
00:33:59|0.74634
00:34:02|0.74698
00:34:03|0.74698
00:34:04|0.74738
00:34:04|0.74753
00:34:05|0.74822
00:34:07|0.74769
00:34:08|0.74801
00:34:09|0.7493
00:34:10|0.7487
00:34:10|0.74912
00:34:11|0.74847
00:34:13|0.74847
00:34:13|0.74847
00:34:14|0.7488
00:34:15|0.7488
00:34:16|0.749
00:34:17|0.74871
00:34:18|0.74871
00:34:19|0.74871
00:34:20|0.748
00:34:21|0.748
00:34:22|0.74843
00:34:24|0.74852
00:34:24|0.74848
00:34:25|0.74848
00:34:26|0.74801
00:34:27|0.74674
00:34:28|0.74683
00:34:29|0.74683
00:34:30|0.74634
00:34:31|0.74634
00:34:33|0.74634
00:34:33|0.74691
00:34:35|0.74634
00:34:36|0.74634
00:34:36|0.74634
00:34:38|0.74678
00:34:38|0.74678
00:34:40|0.74678
00:34:40|0.74638
00:34:41|0.7469
00:34:42|0.7469
00:34:45|0.74725
00:34:46|0.74725
00:34:47|0.74681
00:34:47|0.74681
00:34:49|0.74666
00:34:50|0.74666
00:34:51|0.74666
00:34:52|0.74666
00:34:53|0.74724
00:34:54|0.74662
00:34:55|0.7467
00:34:56|0.7467
00:34:57|0.7467
00:34:58|0.7467
00:34:59|0.7467
00:35:00|0.74805
00:35:01|0.7479
00:35:02|0.74789
00:35:03|0.74789
00:35:04|0.74789
00:35:05|0.74789
00:35:06|0.74789
00:35:07|0.74789
00:35:08|0.74789
00:35:09|0.74804
00:35:10|0.74761
00:35:11|0.74761
00:35:12|0.74761
00:35:13|0.74812
00:35:14|0.74812
00:35:15|0.74756
00:35:16|0.74821
00:35:17|0.74705
00:35:18|0.74705
00:35:19|0.74705
00:35:20|0.74813
00:35:21|0.7476
00:35:22|0.74794
00:35:23|0.74848
00:35:24|0.74848
00:35:25|0.74848
00:35:26|0.74848
00:35:27|0.74848
00:35:28|0.74848
00:35:29|0.74848
00:35:30|0.74772
00:35:31|0.74772
00:35:32|0.74772
00:35:33|0.74772
00:35:34|0.74811
00:35:35|0.74773
00:35:36|0.74773
00:35:37|0.74773
00:35:38|0.74773
00:35:39|0.74773
00:35:40|0.74777
00:35:41|0.74777
00:35:42|0.7472
00:35:43|0.7472
00:35:44|0.7472
00:35:46|0.74717
00:35:47|0.74705
00:35:48|0.74705
00:35:50|0.74654
00:35:51|0.74634
00:35:52|0.74643
00:35:53|0.74636
00:35:53|0.74644
00:35:54|0.74678
00:35:55|0.74638
00:35:57|0.74614
00:35:58|0.74636
00:35:58|0.74636
00:35:59|0.74628
00:36:00|0.74628
00:36:02|0.7456
00:36:02|0.7456
00:36:03|0.74668
00:36:04|0.746
00:36:05|0.746
00:36:06|0.746
00:36:07|0.74557
00:36:09|0.74557
00:36:09|0.74561
00:36:10|0.74508
00:36:12|0.7416
00:36:12|0.74288
00:36:13|0.74288
00:36:14|0.74239
00:36:15|0.74239
00:36:16|0.74242
00:36:18|0.74242
00:36:19|0.74242
00:36:20|0.74111
00:36:20|0.74153
00:36:21|0.74225
00:36:23|0.7424
00:36:24|0.7424
00:36:25|0.74199
00:36:26|0.74199
00:36:27|0.74242
00:36:27|0.74255
00:36:28|0.74221
00:36:30|0.74304
00:36:31|0.7436
00:36:32|0.74421
00:36:33|0.7445
00:36:34|0.74433
00:36:35|0.74436
00:36:36|0.74475
00:36:37|0.74475
00:36:38|0.74475
00:36:39|0.74429
00:36:40|0.74429
00:36:41|0.74429
00:36:42|0.74429
00:36:43|0.74369
00:36:44|0.74369
00:36:45|0.74369
00:36:47|0.74369
00:36:48|0.74367
00:36:49|0.74367
00:36:50|0.74417
00:36:51|0.74437
00:36:52|0.74437
00:36:53|0.74443
00:36:54|0.74443
00:36:55|0.74409
00:36:56|0.74409
00:36:57|0.74544
00:36:58|0.74544
00:36:59|0.74544
00:37:00|0.74544
00:37:01|0.74479
00:37:02|0.74479
00:37:03|0.74473
00:37:04|0.74503
00:37:05|0.74503
00:37:06|0.74503
00:37:08|0.74445
00:37:08|0.74445
00:37:09|0.74445
00:37:10|0.74445
00:37:11|0.74445
00:37:12|0.74499
00:37:13|0.74473
00:37:15|0.74444
00:37:17|0.74444
00:37:17|0.74377
00:37:18|0.74377
00:37:19|0.74343
00:37:20|0.74343
00:37:21|0.74315
00:37:22|0.74315
00:37:23|0.74315
00:37:24|0.74315
00:37:25|0.74288
00:37:26|0.74288
00:37:27|0.74288
00:37:29|0.74288
00:37:29|0.74288
00:37:30|0.74282
00:37:31|0.74208
00:37:32|0.74208
00:37:33|0.74216
00:37:34|0.742
00:37:35|0.742
00:37:36|0.7428
00:37:37|0.7428
00:37:38|0.7428
00:37:39|0.7428
00:37:40|0.74257
00:37:41|0.74257
00:37:42|0.74257
00:37:43|0.74257
00:37:44|0.74257
00:37:45|0.74257
00:37:47|0.74322
00:37:48|0.74319
00:37:49|0.74319
00:37:50|0.74319
00:37:51|0.74316
00:37:52|0.74316
00:37:53|0.74316
00:37:54|0.74316
00:37:55|0.74285
00:37:56|0.74285
00:37:57|0.74285
00:37:58|0.74285
00:37:59|0.74285
00:38:00|0.74378
00:38:01|0.74322
00:38:01|0.74322
00:38:03|0.74322
00:38:04|0.74322
00:38:05|0.7442
00:38:06|0.7442
00:38:07|0.74385
00:38:08|0.74413
00:38:09|0.74394
00:38:10|0.74394
00:38:11|0.74473
00:38:12|0.74473
00:38:13|0.74473
00:38:14|0.74444
00:38:15|0.74444
00:38:16|0.74453
00:38:17|0.74473
00:38:18|0.745
00:38:19|0.745
00:38:20|0.745
00:38:21|0.745
00:38:22|0.745
00:38:23|0.74544
00:38:25|0.74544
00:38:25|0.74544
00:38:27|0.74544
00:38:28|0.74514
00:38:28|0.74514
00:38:29|0.74514
00:38:30|0.74545
00:38:31|0.74545
00:38:33|0.74545
00:38:33|0.74545
00:38:34|0.74513
00:38:35|0.74449
00:38:36|0.74449
00:38:37|0.74449
00:38:38|0.74449
00:38:39|0.74449
00:38:40|0.74492
00:38:41|0.74499
00:38:42|0.74499
00:38:43|0.74499
00:38:45|0.74499
00:38:45|0.74499
00:38:47|0.74499
00:38:47|0.74492
00:38:48|0.74498
00:38:50|0.74498
00:38:50|0.74498
00:38:51|0.74501
00:38:53|0.74501
00:38:54|0.74492
00:38:55|0.74492
00:38:56|0.74492
00:38:57|0.74492
00:38:58|0.74492
00:38:59|0.74492
00:39:00|0.74492
00:39:01|0.74492
00:39:03|0.74491
00:39:04|0.74416
00:39:05|0.74416
00:39:05|0.74436
00:39:06|0.74436
00:39:08|0.74436
00:39:09|0.74369
00:39:10|0.74369
00:39:10|0.74369
00:39:11|0.74369
00:39:13|0.74369
00:39:14|0.74369
00:39:15|0.74353
00:39:17|0.74353
00:39:17|0.74353
00:39:18|0.74313
00:39:19|0.74313
00:39:20|0.74313
00:39:21|0.74313
00:39:22|0.74313
00:39:23|0.74313
00:39:24|0.74313
00:39:25|0.74313
00:39:26|0.74314
00:39:27|0.74299
00:39:28|0.74299
00:39:29|0.74299
00:39:30|0.74299
00:39:31|0.74299
00:39:32|0.74299
00:39:33|0.74299
00:39:34|0.7427
00:39:35|0.7427
00:39:36|0.7427
00:39:37|0.7427
00:39:38|0.7427
00:39:40|0.7427
00:39:40|0.74269
00:39:41|0.74269
00:39:42|0.74269
00:39:43|0.74269
00:39:44|0.74269
00:39:45|0.74269
00:39:46|0.74269
00:39:48|0.74269
00:39:49|0.74269
00:39:51|0.74269
00:39:51|0.74269
00:39:52|0.74225
00:39:54|0.74225
00:39:55|0.74225
00:39:56|0.74239
00:39:57|0.74239
00:39:58|0.74239
00:39:59|0.74239
00:40:00|0.74239
00:40:01|0.74239
00:40:02|0.74239
00:40:03|0.74316
00:40:04|0.74316
00:40:05|0.74248
00:40:07|0.74248
00:40:08|0.74248
00:40:09|0.74248
00:40:10|0.74248
00:40:11|0.74248
00:40:12|0.74216
00:40:12|0.74216
00:40:14|0.74216
00:40:15|0.74218
00:40:16|0.74218
00:40:17|0.74218
00:40:17|0.74218
00:40:18|0.74218
00:40:19|0.74248
00:40:21|0.74221
00:40:22|0.74221
00:40:23|0.74221
00:40:24|0.74221
00:40:25|0.74221
00:40:25|0.74221
00:40:27|0.74221
00:40:28|0.74239
00:40:29|0.74239
00:40:30|0.74239
00:40:31|0.74239
00:40:32|0.74239
00:40:33|0.74239
00:40:33|0.74243
00:40:35|0.74242
00:40:36|0.74242
00:40:37|0.74242
00:40:38|0.74242
00:40:39|0.74242
00:40:40|0.74242
00:40:40|0.74242
00:40:41|0.74242
00:40:43|0.74242
00:40:44|0.74239
00:40:45|0.74239
00:40:46|0.74192
00:40:47|0.7404
00:40:48|0.73952
00:40:49|0.73985
00:40:49|0.73985
00:40:51|0.73985
00:40:52|0.73985
00:40:53|0.7389
00:40:55|0.73968
00:40:55|0.73942
00:40:57|0.73942
00:40:58|0.73942
00:40:58|0.73942
00:41:00|0.73942
00:41:01|0.73968
00:41:01|0.73955
00:41:03|0.73895
00:41:04|0.73895
00:41:05|0.73895
00:41:06|0.73895
00:41:07|0.7385
00:41:08|0.73874
00:41:09|0.7387
00:41:10|0.73952
00:41:11|0.73952
00:41:11|0.73874
00:41:13|0.73874
00:41:14|0.73874
00:41:15|0.73892
00:41:16|0.7395
00:41:17|0.7395
00:41:18|0.7395
00:41:19|0.73984
00:41:20|0.73984
00:41:21|0.73911
00:41:22|0.73911
00:41:23|0.73911
00:41:24|0.73911
00:41:25|0.73911
00:41:26|0.73911
00:41:27|0.73941
00:41:28|0.73941
00:41:29|0.74029
00:41:30|0.74029
00:41:31|0.74163
00:41:32|0.74163
00:41:33|0.74163
00:41:34|0.741
00:41:35|0.741
00:41:36|0.74208
00:41:37|0.74163
00:41:38|0.74163
00:41:39|0.74163
00:41:40|0.74163
00:41:41|0.74163
00:41:42|0.74163
00:41:43|0.74183
00:41:44|0.74183
00:41:45|0.74183
00:41:46|0.74258
00:41:47|0.74258
00:41:49|0.74258
00:41:49|0.74215
00:41:51|0.74213
00:41:53|0.7426
00:41:54|0.7426
00:41:55|0.7426
00:41:55|0.7427
00:41:56|0.7427
00:41:58|0.7427
00:41:58|0.7427
00:42:00|0.7427
00:42:01|0.7427
00:42:01|0.7421
00:42:03|0.74271
00:42:04|0.74271
00:42:05|0.74271
00:42:05|0.74214
00:42:07|0.74214
00:42:07|0.74177
00:42:08|0.74177
00:42:10|0.74182
00:42:10|0.7422
00:42:11|0.74183
00:42:12|0.74183
00:42:14|0.74183
00:42:15|0.7422
00:42:16|0.742
00:42:17|0.742
00:42:18|0.742
00:42:19|0.742
00:42:20|0.742
00:42:21|0.74202
00:42:21|0.74228
00:42:23|0.74228
00:42:23|0.74216
00:42:25|0.74176
00:42:26|0.74176
00:42:27|0.74176
00:42:28|0.74176
00:42:29|0.74096
00:42:29|0.74081
00:42:31|0.74081
00:42:31|0.74081
00:42:33|0.74081
00:42:34|0.74081
00:42:35|0.74037
00:42:36|0.74115
00:42:37|0.74173
00:42:38|0.74222
00:42:39|0.74222
00:42:40|0.74222
00:42:41|0.74231
00:42:42|0.74244
00:42:43|0.74244
00:42:44|0.74244
00:42:44|0.74244
00:42:46|0.74244
00:42:47|0.74244
00:42:48|0.74244
00:42:49|0.74244
00:42:50|0.74094
00:42:51|0.74094
00:42:52|0.74084
00:42:54|0.7414
00:42:54|0.74129
00:42:56|0.74129
00:42:57|0.74129
00:42:58|0.74129
00:42:59|0.74129
00:43:00|0.74212
00:43:01|0.74255
00:43:02|0.74239
00:43:03|0.7424
00:43:04|0.7424
00:43:05|0.7424
00:43:06|0.7424
00:43:07|0.7424
00:43:08|0.7424
00:43:09|0.7424
00:43:10|0.74249
00:43:11|0.74173
00:43:12|0.74164
00:43:13|0.74272
00:43:14|0.74234
00:43:15|0.74234
00:43:16|0.74234
00:43:17|0.74234
00:43:18|0.74234
00:43:19|0.74234
00:43:20|0.74234
00:43:21|0.74234
00:43:22|0.74222
00:43:23|0.7431
00:43:24|0.74307
00:43:25|0.74255
00:43:26|0.74193
00:43:27|0.74199
00:43:28|0.74199
00:43:29|0.74199
00:43:30|0.74199
00:43:31|0.74199
00:43:32|0.74178
00:43:33|0.74178
00:43:34|0.74178
00:43:35|0.74178
00:43:36|0.74178
00:43:37|0.74178
00:43:38|0.74178
00:43:39|0.74248
00:43:40|0.74248
00:43:41|0.74247
00:43:42|0.74247
00:43:43|0.74247
00:43:44|0.74247
00:43:45|0.74247
00:43:46|0.74311
00:43:47|0.74255
00:43:48|0.74255
00:43:49|0.74255
00:43:50|0.74255
00:43:51|0.74255
00:43:52|0.7433
00:43:54|0.74287
00:43:54|0.74294
00:43:55|0.74294
00:43:57|0.74294
00:43:58|0.74294
00:43:59|0.74294
00:44:00|0.74294
00:44:01|0.74294
00:44:02|0.74298
00:44:03|0.74298
00:44:04|0.74298
00:44:04|0.74294
00:44:06|0.74294
00:44:07|0.74294
00:44:07|0.74294
00:44:09|0.74294
00:44:10|0.74294
00:44:11|0.74294
00:44:12|0.74294
00:44:13|0.74294
00:44:14|0.74294
00:44:15|0.74294
00:44:16|0.74294
00:44:17|0.74294
00:44:18|0.74294
00:44:19|0.7434
00:44:21|0.7435
00:44:22|0.7435
00:44:22|0.7435
00:44:23|0.7435
00:44:24|0.7435
00:44:26|0.7435
00:44:27|0.7435
00:44:28|0.74385
00:44:29|0.74385
00:44:30|0.74355
00:44:31|0.74355
00:44:32|0.74355
00:44:33|0.7435
00:44:34|0.7435
00:44:35|0.7435
00:44:36|0.74329
00:44:37|0.74329
00:44:38|0.74329
00:44:39|0.743
00:44:40|0.743
00:44:41|0.743
00:44:42|0.743
00:44:43|0.743
00:44:44|0.743
00:44:45|0.743
00:44:47|0.743
00:44:47|0.743
00:44:48|0.743
00:44:49|0.743
00:44:50|0.743
00:44:51|0.743
00:44:52|0.74303
00:44:53|0.74309
00:44:55|0.74311
00:44:56|0.74307
00:44:57|0.74307
00:44:57|0.74307
00:45:00|0.74307
00:45:01|0.7429
00:45:01|0.7429
00:45:02|0.7429
00:45:03|0.74255
00:45:04|0.74255
00:45:05|0.74255
00:45:06|0.74255
00:45:07|0.74255
00:45:09|0.74255
00:45:09|0.74255
00:45:10|0.74255
00:45:11|0.7423
00:45:13|0.7423
00:45:13|0.7423
00:45:14|0.74205
00:45:16|0.74242
00:45:16|0.74242
00:45:18|0.74242
00:45:18|0.74242
00:45:19|0.74242
00:45:20|0.74216
00:45:22|0.74229
00:45:22|0.74229
00:45:23|0.74229
00:45:24|0.74229
00:45:25|0.74229
00:45:27|0.74229
00:45:28|0.74192
00:45:28|0.74192
00:45:29|0.74192
00:45:30|0.74194
00:45:31|0.74194
00:45:32|0.74194
00:45:33|0.74194
00:45:34|0.74177
00:45:35|0.74177
00:45:36|0.74168
00:45:38|0.74168
00:45:38|0.74168
00:45:39|0.74168
00:45:40|0.74168
00:45:41|0.74142
00:45:43|0.7406
00:45:43|0.7406
00:45:45|0.7406
00:45:46|0.74018
00:45:47|0.74018
00:45:48|0.74049
00:45:49|0.7408
00:45:50|0.7408
00:45:51|0.7408
00:45:52|0.74015
00:45:53|0.74015
00:45:54|0.74015
00:45:55|0.74015
00:45:56|0.74011
00:45:57|0.74011
00:45:58|0.74011
00:45:59|0.74011
00:46:01|0.7395
00:46:01|0.73999
00:46:03|0.73999
00:46:03|0.73999
00:46:04|0.73933
00:46:06|0.7392
00:46:07|0.7392
00:46:08|0.7392
00:46:08|0.7392
00:46:10|0.7392
00:46:10|0.7392
00:46:11|0.7386
00:46:12|0.7384
00:46:13|0.7384
00:46:15|0.73845
00:46:15|0.73845
00:46:16|0.73845
00:46:17|0.738
00:46:18|0.738
00:46:19|0.738
00:46:20|0.73739
00:46:22|0.73713
00:46:22|0.73713
00:46:23|0.73713
00:46:25|0.73713
00:46:25|0.73713
00:46:26|0.73719
00:46:27|0.73804
00:46:29|0.73804
00:46:29|0.73873
00:46:30|0.73864
00:46:32|0.73868
00:46:32|0.73967
00:46:33|0.73931
00:46:35|0.73872
00:46:35|0.73872
00:46:37|0.73872
00:46:37|0.73872
00:46:39|0.73872
00:46:40|0.73878
00:46:40|0.73878
00:46:41|0.73878
00:46:42|0.73878
00:46:43|0.73878
00:46:44|0.73878
00:46:45|0.73874
00:46:46|0.73874
00:46:47|0.73878
00:46:49|0.73878
00:46:49|0.73878
00:46:51|0.73878
00:46:52|0.73878
00:46:52|0.7394
00:46:53|0.73947
00:46:54|0.73949
00:46:55|0.73945
00:46:57|0.73945
00:46:58|0.73945
00:46:59|0.73945
00:47:00|0.73945
00:47:01|0.73945
00:47:02|0.73945
00:47:03|0.73952
00:47:04|0.74013
00:47:05|0.74013
00:47:06|0.74013
00:47:07|0.74017
00:47:08|0.74014
00:47:09|0.74013
00:47:10|0.74013
00:47:11|0.74013
00:47:12|0.74013
00:47:13|0.74013
00:47:14|0.74013
00:47:15|0.74017
00:47:16|0.74017
00:47:17|0.74013
00:47:18|0.74013
00:47:19|0.74013
00:47:20|0.73996
00:47:22|0.73996
00:47:22|0.73996
00:47:23|0.73996
00:47:24|0.73996
00:47:25|0.7392
00:47:26|0.7392
00:47:27|0.7392
00:47:28|0.7392
00:47:29|0.7392
00:47:30|0.73923
00:47:31|0.73923
00:47:32|0.73923
00:47:33|0.74032
00:47:34|0.74032
00:47:35|0.74032
00:47:36|0.74032
00:47:37|0.73935
00:47:38|0.73935
00:47:39|0.73935
00:47:40|0.73925
00:47:41|0.73925
00:47:42|0.73925
00:47:43|0.73925
00:47:44|0.74002
00:47:45|0.74002
00:47:46|0.73932
00:47:47|0.73933
00:47:48|0.73933
00:47:49|0.73933
00:47:50|0.74011
00:47:51|0.74012
00:47:52|0.73976
00:47:53|0.73976
00:47:54|0.73976
00:47:55|0.73976
00:47:56|0.73976
00:47:58|0.73976
00:47:59|0.73976
00:48:01|0.73981
00:48:02|0.73988
00:48:03|0.73988
00:48:03|0.73988
00:48:04|0.73988
00:48:07|0.73988
00:48:07|0.73989
00:48:09|0.73989
00:48:10|0.73989
00:48:10|0.73989
00:48:12|0.73989
00:48:12|0.73989
00:48:14|0.74002
00:48:14|0.74002
00:48:16|0.74002
00:48:17|0.74002
00:48:18|0.74002
00:48:19|0.74002
00:48:20|0.74002
00:48:20|0.74002
00:48:22|0.74002
00:48:23|0.73968
00:48:24|0.73968
00:48:24|0.73952
00:48:26|0.73952
00:48:27|0.73932
00:48:27|0.73932
00:48:29|0.73932
00:48:29|0.73932
00:48:30|0.73932
00:48:32|0.73932
00:48:33|0.73932
00:48:33|0.73932
00:48:35|0.74002
00:48:36|0.73905
00:48:37|0.73905
00:48:37|0.73905
00:48:39|0.73932
00:48:39|0.73938
00:48:41|0.73944
00:48:42|0.74002
00:48:43|0.74048
00:48:44|0.74048
00:48:45|0.74048
00:48:46|0.74036
00:48:47|0.74036
00:48:48|0.74036
00:48:49|0.74036
00:48:50|0.74036
00:48:51|0.74036
00:48:52|0.74036
00:48:53|0.74107
00:48:54|0.74109
00:48:55|0.74109
00:48:56|0.74109
00:48:57|0.74109
00:48:58|0.74109
00:49:00|0.74109
00:49:01|0.74109
00:49:01|0.74136
00:49:03|0.74136
00:49:05|0.74132
00:49:06|0.74132
00:49:07|0.74132
00:49:08|0.74132
00:49:08|0.74132
00:49:10|0.74133
00:49:11|0.74133
00:49:11|0.74244
00:49:13|0.74244
00:49:14|0.74185
00:49:15|0.74185
00:49:16|0.74185
00:49:17|0.74311
00:49:18|0.7434
00:49:19|0.74473
00:49:20|0.74473
00:49:21|0.74473
00:49:22|0.7432
00:49:22|0.74335
00:49:24|0.74335
00:49:25|0.74335
00:49:26|0.74321
00:49:27|0.74368
00:49:27|0.74368
00:49:28|0.74368
00:49:30|0.74368
00:49:31|0.74368
00:49:32|0.74418
00:49:33|0.74418
00:49:34|0.74467
00:49:35|0.74467
00:49:36|0.74467
00:49:37|0.74467
00:49:38|0.74435
00:49:39|0.74435
00:49:40|0.74457
00:49:41|0.74457
00:49:42|0.74457
00:49:44|0.74538
00:49:45|0.74447
00:49:46|0.74432
00:49:47|0.74436
00:49:48|0.74436
00:49:48|0.74436
00:49:50|0.74457
00:49:51|0.74457
00:49:51|0.74457
00:49:53|0.74436
00:49:53|0.74404
00:49:54|0.74404
00:49:56|0.74404
00:49:57|0.74404
00:49:58|0.74402
00:49:59|0.74402
00:50:00|0.74402
00:50:01|0.74402
00:50:03|0.74384
00:50:04|0.74384
00:50:04|0.74384
00:50:05|0.74384
00:50:06|0.74384
00:50:07|0.74384
00:50:09|0.74304
00:50:09|0.74304
00:50:11|0.74304
00:50:12|0.74304
00:50:13|0.74304
00:50:13|0.74304
00:50:14|0.74304
00:50:15|0.74348
00:50:17|0.7435
00:50:18|0.7435
00:50:19|0.7435
00:50:20|0.7435
00:50:20|0.74381
00:50:22|0.74414
00:50:22|0.74443
00:50:24|0.74443
00:50:25|0.7437
00:50:25|0.7435
00:50:26|0.7435
00:50:27|0.74346
00:50:29|0.74346
00:50:30|0.74354
00:50:31|0.74354
00:50:31|0.74408
00:50:33|0.74384
00:50:34|0.74384
00:50:35|0.74384
00:50:36|0.74379
00:50:37|0.74457
00:50:38|0.74457
00:50:39|0.74457
00:50:40|0.74442
00:50:41|0.74442
00:50:42|0.74442
00:50:43|0.74442
00:50:44|0.7448
00:50:45|0.7448
00:50:46|0.7448
00:50:47|0.7448
00:50:48|0.7448
00:50:49|0.74394
00:50:50|0.74394
00:50:51|0.7445
00:50:52|0.7445
00:50:53|0.74391
00:50:54|0.74391
00:50:55|0.74391
00:50:56|0.74391
00:50:57|0.74391
00:50:58|0.7432
00:50:59|0.7432
00:51:00|0.7432
00:51:01|0.74312
00:51:02|0.74312
00:51:03|0.74312
00:51:04|0.74312
00:51:05|0.74312
00:51:06|0.74312
00:51:07|0.74312
00:51:08|0.74312
00:51:09|0.74276
00:51:10|0.74241
00:51:11|0.74241
00:51:12|0.74291
00:51:13|0.74291
00:51:14|0.74313
00:51:15|0.74313
00:51:16|0.74313
00:51:17|0.74313
00:51:18|0.74313
00:51:19|0.74313
00:51:20|0.74319
00:51:21|0.74319
00:51:22|0.74364
00:51:23|0.74364
00:51:24|0.74364
00:51:25|0.74364
00:51:26|0.74364
00:51:27|0.74344
00:51:28|0.74405
00:51:29|0.74405
00:51:30|0.74405
00:51:31|0.74405
00:51:32|0.74372
00:51:33|0.74345
00:51:34|0.74342
00:51:35|0.74342
00:51:36|0.74342
00:51:37|0.74342
00:51:38|0.74342
00:51:39|0.74342
00:51:40|0.74291
00:51:41|0.74291
00:51:42|0.74291
00:51:43|0.74323
00:51:44|0.74276
00:51:45|0.74276
00:51:46|0.74276
00:51:47|0.74276
00:51:48|0.74276
00:51:49|0.74276
00:51:50|0.74216
00:51:51|0.74216
00:51:52|0.74216
00:51:53|0.74216
00:51:54|0.74216
00:51:55|0.74212
00:51:56|0.74216
00:51:57|0.74216
00:51:58|0.74216
00:51:59|0.74192
00:52:00|0.74231
00:52:01|0.74201
00:52:03|0.74201
00:52:03|0.74201
00:52:05|0.74201
00:52:05|0.74201
00:52:07|0.74205
00:52:08|0.74205
00:52:09|0.74205
00:52:11|0.74205
00:52:12|0.74205
00:52:12|0.74205
00:52:13|0.74275
00:52:15|0.74241
00:52:15|0.74212
00:52:16|0.74212
00:52:17|0.74268
00:52:19|0.74268
00:52:19|0.74268
00:52:20|0.74213
00:52:21|0.74192
00:52:22|0.74192
00:52:23|0.74192
00:52:24|0.74192
00:52:25|0.74192
00:52:26|0.74144
00:52:27|0.74069
00:52:28|0.74069
00:52:29|0.74069
00:52:30|0.74069
00:52:31|0.74069
00:52:32|0.74069
00:52:33|0.74074
00:52:34|0.74074
00:52:35|0.7407
00:52:37|0.74132
00:52:37|0.74132
00:52:38|0.74104
00:52:39|0.74104
00:52:40|0.74108
00:52:41|0.74108
00:52:42|0.74108
00:52:43|0.74108
00:52:44|0.74104
00:52:45|0.74074
00:52:46|0.74074
00:52:47|0.74084
00:52:48|0.74084
00:52:49|0.74084
00:52:50|0.74084
00:52:51|0.74088
00:52:52|0.74088
00:52:54|0.74089
00:52:54|0.74089
00:52:56|0.7404
00:52:56|0.7404
00:52:57|0.7398
00:52:59|0.7398
00:52:59|0.7398
00:53:00|0.73928
00:53:01|0.73928
00:53:03|0.73928
00:53:04|0.73928
00:53:05|0.73928
00:53:06|0.73925
00:53:07|0.73904
00:53:08|0.73904
00:53:10|0.73904
00:53:11|0.73901
00:53:11|0.73901
00:53:12|0.73901
00:53:14|0.73901
00:53:15|0.73901
00:53:15|0.73933
00:53:17|0.73933
00:53:18|0.74
00:53:19|0.74032
00:53:20|0.74032
00:53:21|0.74045
00:53:21|0.74045
00:53:22|0.74045
00:53:23|0.74045
00:53:24|0.73982
00:53:26|0.74022
00:53:27|0.74022
00:53:27|0.74072
00:53:29|0.74072
00:53:30|0.74072
00:53:31|0.74072
00:53:31|0.73996
00:53:33|0.74086
00:53:34|0.74011
00:53:35|0.74009
00:53:35|0.74009
00:53:37|0.74133
00:53:38|0.74133
00:53:39|0.74133
00:53:40|0.7403
00:53:41|0.7403
00:53:42|0.7403
00:53:43|0.7403
00:53:43|0.7403
00:53:45|0.7403
00:53:45|0.7403
00:53:46|0.74071
00:53:48|0.74122
00:53:49|0.7416
00:53:50|0.7416
00:53:51|0.7416
00:53:52|0.7416
00:53:52|0.74153
00:53:54|0.74153
00:53:54|0.74157
00:53:56|0.74157
00:53:57|0.74157
00:53:58|0.74157
00:53:58|0.74157
00:54:00|0.74157
00:54:01|0.74173
00:54:02|0.74173
00:54:04|0.74172
00:54:05|0.74239
00:54:06|0.74168
00:54:06|0.74168
00:54:08|0.7416
00:54:09|0.74131
00:54:10|0.74131
00:54:11|0.74131
00:54:12|0.74131
00:54:13|0.74131
00:54:14|0.74131
00:54:15|0.74131
00:54:16|0.74131
00:54:17|0.74131
00:54:18|0.74131
00:54:19|0.74131
00:54:20|0.74072
00:54:21|0.74072
00:54:22|0.74072
00:54:23|0.74072
00:54:24|0.74072
00:54:25|0.74072
00:54:26|0.74072
00:54:27|0.74124
00:54:28|0.74124
00:54:29|0.74124
00:54:30|0.74124
00:54:31|0.74085
00:54:32|0.74085
00:54:33|0.74085
00:54:34|0.74085
00:54:35|0.74068
00:54:36|0.74068
00:54:37|0.74068
00:54:38|0.74068
00:54:39|0.74068
00:54:40|0.74126
00:54:41|0.74126
00:54:42|0.74126
00:54:43|0.74126
00:54:44|0.74126
00:54:45|0.74126
00:54:46|0.74126
00:54:47|0.74133
00:54:48|0.74133
00:54:49|0.74072
00:54:50|0.74072
00:54:51|0.74072
00:54:52|0.74032
00:54:53|0.74032
00:54:54|0.74033
00:54:55|0.74033
00:54:56|0.74033
00:54:57|0.74033
00:54:58|0.74033
00:54:59|0.74033
00:55:00|0.74033
00:55:01|0.74054
00:55:02|0.74004
00:55:03|0.74004
00:55:05|0.74131
00:55:06|0.74131
00:55:06|0.74131
00:55:08|0.74063
00:55:09|0.74063
00:55:10|0.74063
00:55:10|0.74063
00:55:12|0.74063
00:55:13|0.74063
00:55:14|0.74092
00:55:14|0.74092
00:55:16|0.74092
00:55:17|0.74092
00:55:18|0.74092
00:55:19|0.7405
00:55:20|0.7403
00:55:21|0.7393
00:55:22|0.7393
00:55:23|0.7393
00:55:24|0.7393
00:55:25|0.7393
00:55:26|0.7393
00:55:27|0.7393
00:55:27|0.7393
00:55:29|0.7393
00:55:30|0.739
00:55:30|0.739
00:55:31|0.739
00:55:32|0.739
00:55:34|0.739
00:55:35|0.739
00:55:36|0.73895
00:55:36|0.73895
00:55:38|0.73895
00:55:39|0.73895
00:55:40|0.73895
00:55:41|0.73895
00:55:41|0.73824
00:55:43|0.7382
00:55:44|0.73856
00:55:44|0.73856
00:55:45|0.73856
00:55:46|0.73856
00:55:48|0.7379
00:55:49|0.7379
00:55:50|0.7379
00:55:51|0.7375
00:55:51|0.7375
00:55:53|0.73824
00:55:54|0.73766
00:55:55|0.73766
00:55:56|0.73766
00:55:57|0.73821
00:55:58|0.73752
00:55:59|0.73829
00:56:00|0.73829
00:56:01|0.73784
00:56:02|0.73784
00:56:03|0.73784
00:56:04|0.73858
00:56:05|0.73858
00:56:06|0.73858
00:56:07|0.73788
00:56:09|0.73788
00:56:10|0.73763
00:56:11|0.73763
00:56:11|0.73746
00:56:12|0.7373
00:56:14|0.73695
00:56:14|0.73666
00:56:15|0.7364
00:56:16|0.7364
00:56:18|0.73601
00:56:19|0.736
00:56:20|0.7364
00:56:21|0.73696
00:56:21|0.73643
00:56:23|0.73643
00:56:24|0.73643
00:56:25|0.73642
00:56:25|0.73642
00:56:27|0.7364
00:56:28|0.7364
00:56:28|0.7364
00:56:30|0.7364
00:56:30|0.73638
00:56:32|0.73644
00:56:32|0.7364
00:56:34|0.7364
00:56:35|0.7364
00:56:35|0.73646
00:56:36|0.73646
00:56:38|0.73646
00:56:39|0.73646
00:56:40|0.73651
00:56:41|0.73654
00:56:42|0.73654
00:56:43|0.73663
00:56:44|0.73603
00:56:44|0.73685
00:56:46|0.73679
00:56:47|0.73703
00:56:48|0.73743
00:56:49|0.73743
00:56:50|0.73776
00:56:51|0.73776
00:56:52|0.73776
00:56:52|0.73708
00:56:54|0.73711
00:56:55|0.7379
00:56:56|0.73791
00:56:56|0.73791
00:56:58|0.73791
00:56:58|0.73711
00:57:00|0.73711
00:57:00|0.73718
00:57:02|0.73774
00:57:03|0.73776
00:57:03|0.73776
00:57:05|0.73776
00:57:07|0.73776
00:57:07|0.73776
00:57:09|0.73776
00:57:09|0.73776
00:57:11|0.73776
00:57:12|0.73699
00:57:13|0.73698
00:57:14|0.73753
00:57:15|0.73762
00:57:15|0.73765
00:57:17|0.73765
00:57:18|0.73776
00:57:19|0.73776
00:57:20|0.73776
00:57:21|0.73782
00:57:22|0.73782
00:57:23|0.73782
00:57:24|0.73782
00:57:25|0.73782
00:57:26|0.73782
00:57:27|0.73782
00:57:28|0.73782
00:57:29|0.73782
00:57:30|0.7378
00:57:31|0.7378
00:57:32|0.7378
00:57:33|0.73776
00:57:34|0.73776
00:57:35|0.73697
00:57:36|0.73697
00:57:37|0.73757
00:57:38|0.73666
00:57:39|0.73666
00:57:40|0.73779
00:57:41|0.73779
00:57:43|0.73722
00:57:43|0.73702
00:57:44|0.73702
00:57:45|0.73702
00:57:47|0.73702
00:57:47|0.73702
00:57:48|0.7368
00:57:52|0.73643
00:57:53|0.73516
00:57:53|0.73516
00:57:54|0.73516
00:57:55|0.73516
00:57:57|0.73516
00:57:57|0.73515
00:57:58|0.73515
00:57:59|0.73562
00:58:00|0.73638
00:58:01|0.73646
00:58:02|0.73567
00:58:03|0.73567
00:58:05|0.73567
00:58:06|0.7352
00:58:06|0.73517
00:58:07|0.73474
00:58:10|0.7352
00:58:10|0.73501
00:58:12|0.73582
00:58:12|0.73578
00:58:14|0.73578
00:58:14|0.73513
00:58:15|0.73513
00:58:17|0.73513
00:58:18|0.73513
00:58:19|0.73513
00:58:20|0.73521
00:58:21|0.73584
00:58:23|0.73584
00:58:23|0.73584
00:58:25|0.7364
00:58:25|0.7364
00:58:26|0.7364
00:58:27|0.7364
00:58:28|0.7364
00:58:29|0.7364
00:58:30|0.73656
00:58:31|0.73656
00:58:32|0.73632
00:58:34|0.73642
00:58:35|0.73642
00:58:36|0.73702
00:58:36|0.73702
00:58:38|0.73702
00:58:38|0.73702
00:58:39|0.73691
00:58:40|0.73691
00:58:42|0.73691
00:58:42|0.73691
00:58:44|0.73687
00:58:44|0.73687
00:58:45|0.73687
00:58:46|0.73654
00:58:47|0.73654
00:58:49|0.73654
00:58:49|0.73734
00:58:50|0.73734
00:58:52|0.73734
00:58:52|0.73734
00:58:53|0.73734
00:58:55|0.73708
00:58:55|0.73708
00:58:56|0.73708
00:58:58|0.73708
00:58:58|0.73708
00:59:00|0.73773
00:59:00|0.73713
00:59:01|0.73713
00:59:03|0.73713
00:59:03|0.73713
00:59:05|0.73713
00:59:06|0.73712
00:59:07|0.73712
00:59:08|0.73716
00:59:10|0.73703
00:59:10|0.73713
00:59:11|0.73713
00:59:12|0.73713
00:59:13|0.73655
00:59:15|0.73655
00:59:15|0.73655
00:59:16|0.73651
00:59:17|0.73651
00:59:19|0.73651
00:59:19|0.73651
00:59:21|0.73651
00:59:21|0.73584
00:59:22|0.73584
00:59:23|0.73618
00:59:24|0.73618
00:59:25|0.73618
00:59:27|0.73564
00:59:27|0.73516
00:59:28|0.73516
00:59:29|0.73516
00:59:30|0.73516
00:59:31|0.73516
00:59:32|0.73516
00:59:33|0.73525
00:59:34|0.73525
00:59:35|0.73529
00:59:36|0.73529
00:59:38|0.73529
00:59:38|0.736
00:59:40|0.73562
00:59:41|0.73562
00:59:41|0.73562
00:59:42|0.73743
00:59:44|0.73743
00:59:44|0.73743
00:59:45|0.73743
00:59:46|0.73588
00:59:47|0.73588
00:59:48|0.73588
00:59:50|0.73588
00:59:50|0.73612
00:59:51|0.73513
00:59:52|0.7352
00:59:53|0.7352
00:59:54|0.7352
00:59:55|0.73534
00:59:56|0.73534
00:59:57|0.73534
00:59:58|0.73534
00:59:59|0.73534
01:00:00|0.73534
01:00:01|0.73548
01:00:03|0.73625
01:00:03|0.7362
01:00:05|0.7364
01:00:06|0.7364
01:00:07|0.7364
01:00:07|0.73665
01:00:08|0.7378
01:00:10|0.73682
01:00:11|0.73683
01:00:12|0.73683
01:00:13|0.73709
01:00:14|0.73709
01:00:15|0.73719
01:00:17|0.73719
01:00:17|0.73719
01:00:19|0.73719
01:00:20|0.73719
01:00:21|0.73719
01:00:22|0.73719
01:00:23|0.73719
01:00:23|0.73719
01:00:25|0.73719
01:00:26|0.73719
01:00:27|0.7372
01:00:27|0.73716
01:00:29|0.73716
01:00:30|0.73721
01:00:31|0.73721
01:00:32|0.73721
01:00:33|0.73721
01:00:34|0.73723
01:00:35|0.7378
01:00:36|0.7378
01:00:37|0.73749
01:00:38|0.73749
01:00:39|0.73749
01:00:40|0.73749
01:00:41|0.73749
01:00:42|0.73748
01:00:43|0.73748
01:00:44|0.73748
01:00:45|0.73754
01:00:46|0.73721
01:00:47|0.73725
01:00:48|0.73725
01:00:49|0.73725
01:00:50|0.73725
01:00:51|0.73723
01:00:52|0.73754
01:00:53|0.73754
01:00:54|0.738
01:00:55|0.73758
01:00:56|0.73754
01:00:57|0.73754
01:00:58|0.73754
01:00:59|0.73754
01:01:00|0.73721
01:01:01|0.73721
01:01:02|0.73721
01:01:03|0.73721
01:01:04|0.73648
01:01:05|0.73648
01:01:06|0.73648
01:01:07|0.73702
01:01:08|0.73687
01:01:09|0.73687
01:01:11|0.73687
01:01:12|0.73721
01:01:13|0.73721
01:01:13|0.73721
01:01:14|0.73721
01:01:15|0.73702
01:01:17|0.73702
01:01:18|0.73648
01:01:19|0.73648
01:01:20|0.73648
01:01:21|0.7365
01:01:22|0.7365
01:01:23|0.73652
01:01:24|0.73696
01:01:25|0.73728
01:01:26|0.73728
01:01:27|0.73705
01:01:28|0.73705
01:01:29|0.73702
01:01:30|0.73702
01:01:31|0.73719
01:01:32|0.73719
01:01:33|0.7371
01:01:34|0.7371
01:01:35|0.73776
01:01:36|0.73711
01:01:37|0.73711
01:01:39|0.73707
01:01:39|0.73706
01:01:41|0.7371
01:01:42|0.7371
01:01:43|0.7371
01:01:44|0.7371
01:01:45|0.7371
01:01:46|0.73803
01:01:47|0.73712
01:01:48|0.73712
01:01:49|0.73712
01:01:50|0.73712
01:01:51|0.73712
01:01:51|0.73712
01:01:52|0.73836
01:01:53|0.73836
01:01:55|0.73913
01:01:56|0.7396
01:01:57|0.7398
01:01:58|0.7398
01:01:59|0.7398
01:02:00|0.7407
01:02:00|0.73985
01:02:01|0.73985
01:02:02|0.73985
01:02:03|0.73985
01:02:05|0.73985
01:02:05|0.73989
01:02:07|0.73989
01:02:08|0.73989
01:02:08|0.73989
01:02:09|0.73989
01:02:11|0.73988
01:02:12|0.73988
01:02:14|0.73988
01:02:15|0.74204
01:02:15|0.74113
01:02:17|0.74098
01:02:17|0.74098
01:02:19|0.74098
01:02:19|0.74185
01:02:21|0.74111
01:02:21|0.74111
01:02:22|0.74111
01:02:23|0.74209
01:02:24|0.74209
01:02:26|0.74209
01:02:27|0.74209
01:02:27|0.7422
01:02:28|0.742
01:02:30|0.742
01:02:30|0.742
01:02:32|0.742
01:02:32|0.742
01:02:33|0.74187
01:02:35|0.74187
01:02:36|0.7426
01:02:36|0.7426
01:02:38|0.74237
01:02:38|0.74237
01:02:39|0.74269
01:02:40|0.74241
01:02:42|0.74241
01:02:43|0.74241
01:02:43|0.74285
01:02:44|0.74424
01:02:46|0.74387
01:02:46|0.74368
01:02:48|0.74368
01:02:48|0.74368
01:02:49|0.74368
01:02:50|0.74368
01:02:52|0.74368
01:02:53|0.74445
01:02:54|0.74446
01:02:55|0.74423
01:02:55|0.74423
01:02:57|0.74423
01:02:58|0.74423
01:02:59|0.74423
01:03:00|0.74538
01:03:00|0.74537
01:03:02|0.74544
01:03:03|0.74544
01:03:04|0.74538
01:03:04|0.74483
01:03:06|0.74483
01:03:07|0.74472
01:03:08|0.74475
01:03:09|0.74475
01:03:10|0.74475
01:03:11|0.7455
01:03:13|0.7455
01:03:14|0.7455
01:03:15|0.7455
01:03:16|0.74551
01:03:16|0.7456
01:03:18|0.7456
01:03:19|0.7456
01:03:20|0.7456
01:03:21|0.7456
01:03:22|0.7456
01:03:22|0.7456
01:03:23|0.7455
01:03:25|0.74513
01:03:26|0.74435
01:03:26|0.74433
01:03:27|0.74433
01:03:29|0.74397
01:03:30|0.74346
01:03:30|0.74346
01:03:32|0.74346
01:03:32|0.74346
01:03:33|0.74346
01:03:35|0.74368
01:03:36|0.74368
01:03:36|0.74368
01:03:37|0.74368
01:03:38|0.74368
01:03:39|0.74294
01:03:40|0.74294
01:03:41|0.74294
01:03:42|0.74294
01:03:43|0.74294
01:03:44|0.74294
01:03:46|0.74294
01:03:46|0.74295
01:03:47|0.74295
01:03:49|0.74293
01:03:49|0.74291
01:03:51|0.74291
01:03:52|0.74291
01:03:53|0.7427
01:03:53|0.7427
01:03:54|0.74272
01:03:56|0.74272
01:03:56|0.74295
01:03:58|0.74295
01:03:59|0.74295
01:03:59|0.74295
01:04:01|0.74446
01:04:01|0.74355
01:04:03|0.74355
01:04:04|0.74355
01:04:04|0.74315
01:04:05|0.74315
01:04:06|0.74367
01:04:08|0.74335
01:04:09|0.74367
01:04:09|0.74447
01:04:11|0.74447
01:04:11|0.74447
01:04:14|0.74447
01:04:14|0.74367
01:04:15|0.74368
01:04:17|0.74368
01:04:18|0.74368
01:04:18|0.74436
01:04:19|0.74436
01:04:21|0.74436
01:04:22|0.74397
01:04:23|0.74397
01:04:24|0.74397
01:04:24|0.74397
01:04:25|0.74397
01:04:27|0.74415
01:04:28|0.74415
01:04:29|0.74415
01:04:29|0.74408
01:04:31|0.74408
01:04:32|0.74368
01:04:33|0.74326
01:04:35|0.74327
01:04:35|0.7433
01:04:37|0.7433
01:04:37|0.74326
01:04:39|0.74326
01:04:40|0.74326
01:04:40|0.74305
01:04:41|0.74326
01:04:42|0.74326
01:04:44|0.74415
01:04:45|0.74415
01:04:46|0.74415
01:04:46|0.74401
01:04:47|0.74401
01:04:48|0.74401
01:04:49|0.74451
01:04:50|0.74528
01:04:51|0.74528
01:04:52|0.74528
01:04:53|0.74543
01:04:54|0.74511
01:04:55|0.74511
01:04:56|0.74511
01:04:57|0.74511
01:04:58|0.74511
01:04:59|0.74511
01:05:00|0.74547
01:05:01|0.7448
01:05:02|0.7448
01:05:03|0.7448
01:05:04|0.7448
01:05:05|0.7448
01:05:07|0.74469
01:05:08|0.74469
01:05:09|0.74416
01:05:10|0.74416
01:05:10|0.74416
01:05:11|0.74416
01:05:12|0.74416
01:05:13|0.74416
01:05:15|0.74411
01:05:17|0.74421
01:05:18|0.74421
01:05:19|0.7448
01:05:19|0.7448
01:05:20|0.74479
01:05:21|0.74474
01:05:23|0.74474
01:05:24|0.74474
01:05:26|0.74474
01:05:26|0.74474
01:05:27|0.7443
01:05:28|0.7443
01:05:30|0.7443
01:05:31|0.7443
01:05:32|0.74434
01:05:33|0.74434
01:05:34|0.74437
01:05:35|0.74437
01:05:36|0.74437
01:05:37|0.74474
01:05:38|0.7445
01:05:39|0.7445
01:05:40|0.74474
01:05:41|0.74474
01:05:42|0.74449
01:05:43|0.74474
01:05:44|0.74474
01:05:45|0.74474
01:05:46|0.74474
01:05:47|0.74451
01:05:48|0.74451
01:05:49|0.74451
01:05:50|0.74451
01:05:51|0.74451
01:05:52|0.74451
01:05:53|0.74451
01:05:54|0.74451
01:05:55|0.74451
01:05:56|0.74451
01:05:57|0.74451
01:05:58|0.7445
01:05:59|0.7445
01:06:00|0.7445
01:06:03|0.74451
01:06:03|0.74375
01:06:05|0.74372
01:06:06|0.74372
01:06:06|0.74372
01:06:07|0.74372
01:06:08|0.74363
01:06:09|0.74363
01:06:10|0.74363
01:06:11|0.74363
01:06:12|0.74363
01:06:13|0.74363
01:06:15|0.74363
01:06:17|0.74363
01:06:17|0.74341
01:06:18|0.74341
01:06:19|0.74341
01:06:21|0.74341
01:06:21|0.74341
01:06:23|0.74341
01:06:23|0.74372
01:06:24|0.74372
01:06:25|0.74372
01:06:27|0.74359
01:06:28|0.74359
01:06:29|0.74359
01:06:30|0.74359
01:06:31|0.74486
01:06:32|0.74486
01:06:33|0.74486
01:06:34|0.74375
01:06:35|0.74375
01:06:36|0.74375
01:06:37|0.74375
01:06:38|0.74375
01:06:39|0.74375
01:06:40|0.74441
01:06:41|0.74441
01:06:42|0.74441
01:06:43|0.74441
01:06:44|0.745
01:06:45|0.745
01:06:46|0.745
01:06:47|0.745
01:06:48|0.745
01:06:49|0.745
01:06:50|0.745
01:06:51|0.745
01:06:52|0.7465
01:06:53|0.74618
01:06:54|0.74657
01:06:55|0.747
01:06:56|0.747
01:06:57|0.747
01:06:58|0.74622
01:06:59|0.74622
01:07:00|0.7463
01:07:01|0.74624
01:07:03|0.74624
01:07:03|0.74703
01:07:04|0.74703
01:07:05|0.74703
01:07:07|0.74703
01:07:08|0.74647
01:07:08|0.74647
01:07:10|0.74647
01:07:11|0.74647
01:07:11|0.74647
01:07:12|0.74647
01:07:14|0.74647
01:07:15|0.74603
01:07:16|0.74717
01:07:18|0.74717
01:07:20|0.74717
01:07:20|0.74717
01:07:22|0.74693
01:07:23|0.74658
01:07:24|0.7464
01:07:25|0.7464
01:07:25|0.74693
01:07:27|0.74633
01:07:28|0.74633
01:07:30|0.74633
01:07:31|0.74635
01:07:32|0.74635
01:07:32|0.74608
01:07:34|0.74608
01:07:35|0.74573
01:07:35|0.74573
01:07:37|0.74573
01:07:38|0.74588
01:07:39|0.74587
01:07:39|0.74587
01:07:40|0.74587
01:07:41|0.74587
01:07:42|0.74587
01:07:44|0.74587
01:07:44|0.74587
01:07:45|0.74544
01:07:47|0.74544
01:07:48|0.74544
01:07:48|0.74546
01:07:49|0.74546
01:07:50|0.74546
01:07:51|0.745
01:07:52|0.745
01:07:53|0.74506
01:07:55|0.74507
01:07:56|0.74507
01:07:57|0.74507
01:07:58|0.74508
01:07:59|0.74507
01:08:00|0.74508
01:08:01|0.74508
01:08:02|0.74504
01:08:03|0.7451
01:08:04|0.74505
01:08:05|0.74505
01:08:06|0.74504
01:08:07|0.74504
01:08:08|0.74504
01:08:09|0.745
01:08:10|0.74416
01:08:11|0.74485
01:08:12|0.74505
01:08:14|0.74505
01:08:14|0.74505
01:08:15|0.74505
01:08:17|0.74505
01:08:18|0.74505
01:08:19|0.74505
01:08:20|0.74505
01:08:21|0.74505
01:08:23|0.74505
01:08:24|0.7443
01:08:25|0.7443
01:08:26|0.7443
01:08:27|0.74479
01:08:28|0.74429
01:08:29|0.74429
01:08:30|0.74429
01:08:31|0.74429
01:08:32|0.74429
01:08:33|0.74424
01:08:34|0.74414
01:08:34|0.74414
01:08:36|0.74414
01:08:37|0.74496
01:08:38|0.74496
01:08:39|0.7441
01:08:40|0.7441
01:08:41|0.7441
01:08:42|0.7441
01:08:43|0.7441
01:08:44|0.7441
01:08:45|0.74379
01:08:46|0.74379
01:08:47|0.74379
01:08:48|0.74379
01:08:49|0.74379
01:08:50|0.74378
01:08:51|0.74378
01:08:52|0.74378
01:08:53|0.74326
01:08:54|0.74326
01:08:55|0.74326
01:08:56|0.74326
01:08:57|0.74326
01:08:58|0.74328
01:08:59|0.74328
01:09:00|0.74329
01:09:01|0.7441
01:09:02|0.7441
01:09:03|0.74416
01:09:04|0.7448
01:09:05|0.74384
01:09:06|0.74384
01:09:07|0.74384
01:09:08|0.74382
01:09:09|0.74326
01:09:10|0.74326
01:09:11|0.74191
01:09:12|0.74191
01:09:13|0.74191
01:09:14|0.74211
01:09:15|0.74262
01:09:16|0.7424
01:09:17|0.7424
01:09:19|0.7424
01:09:20|0.74291
01:09:21|0.74228
01:09:22|0.74228
01:09:23|0.74228
01:09:24|0.74228
01:09:25|0.74228
01:09:27|0.74279
01:09:27|0.74279
01:09:28|0.74279
01:09:29|0.74345
01:09:31|0.74346
01:09:31|0.74346
01:09:32|0.74346
01:09:34|0.74351
01:09:35|0.74351
01:09:35|0.74351
01:09:36|0.74351
01:09:37|0.74351
01:09:38|0.74399
01:09:40|0.74399
01:09:40|0.74399
01:09:42|0.74399
01:09:42|0.74433
01:09:43|0.74433
01:09:45|0.74433
01:09:46|0.74433
01:09:47|0.74354
01:09:47|0.74354
01:09:49|0.74354
01:09:49|0.74354
01:09:51|0.74354
01:09:52|0.74354
01:09:52|0.74354
01:09:53|0.74354
01:09:54|0.74354
01:09:55|0.74351
01:09:57|0.74351
01:09:58|0.74351
01:09:58|0.74351
01:09:59|0.74351
01:10:01|0.74355
01:10:02|0.74355
01:10:02|0.74355
01:10:04|0.74355
01:10:05|0.74355
01:10:06|0.7437
01:10:07|0.7437
01:10:07|0.74355
01:10:09|0.74443
01:10:10|0.74443
01:10:11|0.74443
01:10:11|0.74443
01:10:13|0.74443
01:10:14|0.74376
01:10:14|0.74376
01:10:16|0.74432
01:10:17|0.74432
01:10:18|0.74432
01:10:20|0.74432
01:10:20|0.74383
01:10:21|0.74383
01:10:23|0.74383
01:10:25|0.74383
01:10:25|0.74383
01:10:27|0.74383
01:10:28|0.74391
01:10:28|0.74391
01:10:30|0.74391
01:10:30|0.74404
01:10:31|0.74404
01:10:33|0.74404
01:10:34|0.74404
01:10:35|0.74536
01:10:35|0.74536
01:10:36|0.74536
01:10:38|0.74536
01:10:38|0.74536
01:10:39|0.74536
01:10:40|0.74483
01:10:42|0.74592
01:10:43|0.74592
01:10:44|0.74483
01:10:45|0.74582
01:10:45|0.74582
01:10:47|0.74491
01:10:47|0.74491
01:10:48|0.74491
01:10:50|0.74491
01:10:50|0.7454
01:10:51|0.7454
01:10:53|0.7454
01:10:53|0.74492
01:10:55|0.74452
01:10:56|0.74452
01:10:57|0.74452
01:10:58|0.74452
01:10:58|0.74452
01:10:59|0.74433
01:11:01|0.74433
01:11:02|0.744
01:11:03|0.744
01:11:03|0.744
01:11:05|0.744
01:11:05|0.744
01:11:07|0.744
01:11:07|0.74357
01:11:09|0.74357
01:11:10|0.74357
01:11:11|0.74354
01:11:11|0.74354
01:11:12|0.74354
01:11:14|0.74354
01:11:14|0.74354
01:11:16|0.74354
01:11:17|0.74354
01:11:18|0.74354
01:11:19|0.74341
01:11:21|0.74309
01:11:22|0.74309
01:11:23|0.74309
01:11:24|0.74412
01:11:25|0.74412
01:11:26|0.74414
01:11:27|0.74339
01:11:28|0.74339
01:11:29|0.74339
01:11:30|0.74339
01:11:31|0.74339
01:11:32|0.74339
01:11:33|0.74339
01:11:34|0.74376
01:11:35|0.74376
01:11:36|0.74376
01:11:37|0.74376
01:11:38|0.74376
01:11:39|0.74376
01:11:40|0.74431
01:11:41|0.74431
01:11:42|0.74431
01:11:43|0.74431
01:11:44|0.74358
01:11:45|0.74405
01:11:46|0.74405
01:11:47|0.74358
01:11:48|0.74358
01:11:49|0.74321
01:11:50|0.74321
01:11:51|0.74321
01:11:52|0.74321
01:11:53|0.74321
01:11:54|0.74327
01:11:55|0.74328
01:11:56|0.74328
01:11:57|0.74328
01:11:58|0.74328
01:11:59|0.74328
01:12:00|0.74321
01:12:01|0.74321
01:12:02|0.7428
01:12:03|0.7428
01:12:04|0.7428
01:12:05|0.7428
01:12:06|0.7428
01:12:07|0.7428
01:12:08|0.7428
01:12:09|0.7428
01:12:10|0.7428
01:12:11|0.7428
01:12:12|0.74241
01:12:13|0.74241
01:12:14|0.74241
01:12:15|0.74241
01:12:17|0.74241
01:12:17|0.74241
01:12:18|0.74241
01:12:19|0.74241
01:12:21|0.74311
01:12:23|0.74311
01:12:23|0.74311
01:12:25|0.74311
01:12:25|0.74311
01:12:27|0.74311
01:12:27|0.74311
01:12:28|0.74311
01:12:29|0.74311
01:12:31|0.74259
01:12:32|0.74273
01:12:32|0.74273
01:12:34|0.74266
01:12:35|0.74267
01:12:35|0.74267
01:12:36|0.7427
01:12:38|0.74283
01:12:38|0.74283
01:12:39|0.74282
01:12:40|0.74302
01:12:42|0.74323
01:12:43|0.74303
01:12:43|0.74304
01:12:44|0.74335
01:12:45|0.74335
01:12:46|0.74321
01:12:47|0.74321
01:12:48|0.74321
01:12:50|0.74321
01:12:51|0.74321
01:12:51|0.74321
01:12:53|0.74343
01:12:54|0.74347
01:12:55|0.74347
01:12:55|0.74347
01:12:56|0.74347
01:12:57|0.74344
01:12:58|0.74344
01:13:00|0.74344
01:13:00|0.74344
01:13:01|0.74347
01:13:02|0.74347
01:13:04|0.74347
01:13:05|0.74347
01:13:05|0.74347
01:13:06|0.74347
01:13:07|0.74362
01:13:08|0.74451
01:13:09|0.74451
01:13:10|0.74451
01:13:12|0.74451
01:13:12|0.74394
01:13:13|0.74394
01:13:14|0.74412
01:13:15|0.74412
01:13:16|0.74412
01:13:17|0.74412
01:13:18|0.74512
01:13:19|0.74512
01:13:21|0.74431
01:13:22|0.74431
01:13:24|0.74431
01:13:25|0.74431
01:13:25|0.74431
01:13:27|0.74474
01:13:27|0.74501
01:13:29|0.74501
01:13:30|0.74592
01:13:31|0.74592
01:13:31|0.74484
01:13:33|0.74484
01:13:33|0.74489
01:13:35|0.74489
01:13:36|0.74489
01:13:37|0.74591
01:13:38|0.74591
01:13:39|0.74628
01:13:40|0.74547
01:13:41|0.74547
01:13:42|0.74547
01:13:43|0.74547
01:13:44|0.74547
01:13:45|0.74547
01:13:46|0.74547
01:13:47|0.74559
01:13:48|0.74559
01:13:49|0.74559
01:13:50|0.74559
01:13:51|0.74559
01:13:52|0.74559
01:13:53|0.74568
01:13:54|0.74568
01:13:55|0.74569
01:13:56|0.74539
01:13:57|0.74539
01:13:58|0.7448
01:13:59|0.7448
01:14:00|0.7448
01:14:01|0.74473
01:14:02|0.74522
01:14:03|0.74522
01:14:04|0.74467
01:14:05|0.74467
01:14:06|0.74467
01:14:07|0.74467
01:14:08|0.74472
01:14:09|0.74472
01:14:10|0.74472
01:14:11|0.74472
01:14:12|0.74472
01:14:13|0.74418
01:14:14|0.74401
01:14:15|0.74401
01:14:16|0.74401
01:14:17|0.74401
01:14:18|0.74401
01:14:19|0.74401
01:14:20|0.74401
01:14:21|0.74345
01:14:22|0.74272
01:14:24|0.74272
01:14:25|0.74272
01:14:26|0.74272
01:14:28|0.74276
01:14:28|0.74276
01:14:29|0.74276
01:14:30|0.74364
01:14:32|0.74364
01:14:32|0.74364
01:14:34|0.74424
01:14:34|0.74287
01:14:35|0.74287
01:14:37|0.74364
01:14:37|0.74364
01:14:39|0.74364
01:14:39|0.74364
01:14:40|0.74364
01:14:41|0.74364
01:14:42|0.74364
01:14:43|0.74364
01:14:45|0.74364
01:14:45|0.74324
01:14:46|0.74324
01:14:47|0.74324
01:14:49|0.74324
01:14:49|0.74284
01:14:50|0.74284
01:14:51|0.74284
01:14:53|0.74284
01:14:53|0.74267
01:14:55|0.74284
01:14:56|0.74284
01:14:57|0.74284
01:14:57|0.74284
01:14:58|0.74284
01:14:59|0.74284
01:15:01|0.74284
01:15:02|0.74321
01:15:03|0.74321
01:15:03|0.74321
01:15:04|0.74321
01:15:05|0.74321
01:15:06|0.74321
01:15:07|0.74434
01:15:08|0.74448
01:15:09|0.74448
01:15:10|0.74448
01:15:11|0.74448
01:15:12|0.7448
01:15:13|0.7448
01:15:14|0.74456
01:15:15|0.74456
01:15:16|0.74456
01:15:18|0.74456
01:15:18|0.74456
01:15:20|0.74454
01:15:20|0.74454
01:15:22|0.74455
01:15:22|0.74455
01:15:24|0.74455
01:15:25|0.74455
01:15:26|0.74412
01:15:27|0.74381
01:15:28|0.74381
01:15:29|0.74381
01:15:31|0.74377
01:15:31|0.74346
01:15:33|0.74346
01:15:33|0.74346
01:15:34|0.74346
01:15:35|0.7431
01:15:36|0.7431
01:15:37|0.7431
01:15:38|0.74378
01:15:40|0.74378
01:15:40|0.74309
01:15:42|0.74314
01:15:42|0.74308
01:15:43|0.74308
01:15:45|0.74234
01:15:45|0.74234
01:15:46|0.74234
01:15:47|0.74316
01:15:49|0.74316
01:15:49|0.74321
01:15:51|0.74232
01:15:52|0.74212
01:15:52|0.74215
01:15:54|0.74213
01:15:55|0.74213
01:15:56|0.74213
01:15:57|0.74213
01:15:58|0.74213
01:15:59|0.74213
01:16:00|0.74213
01:16:01|0.74213
01:16:02|0.74203
01:16:03|0.74203
01:16:04|0.74254
01:16:05|0.74254
01:16:06|0.74254
01:16:07|0.74254
01:16:08|0.74208
01:16:09|0.74208
01:16:10|0.74361
01:16:11|0.74361
01:16:12|0.7426
01:16:13|0.7426
01:16:14|0.74213
01:16:15|0.74214
01:16:16|0.74192
01:16:17|0.74192
01:16:18|0.74192
01:16:19|0.74192
01:16:20|0.74192
01:16:21|0.74214
01:16:22|0.74214
01:16:23|0.74214
01:16:24|0.7419
01:16:25|0.7419
01:16:26|0.7419
01:16:27|0.7419
01:16:28|0.7419
01:16:29|0.7419
01:16:30|0.7419
01:16:31|0.74182
01:16:32|0.74186
01:16:33|0.74182
01:16:34|0.7418
01:16:35|0.7418
01:16:37|0.7416
01:16:38|0.7415
01:16:38|0.74112
01:16:40|0.74112
01:16:40|0.74096
01:16:41|0.74096
01:16:43|0.74096
01:16:44|0.74096
01:16:44|0.74096
01:16:46|0.74113
01:16:46|0.74113
01:16:47|0.74113
01:16:49|0.74113
01:16:50|0.74094
01:16:50|0.74094
01:16:52|0.74094
01:16:52|0.74091
01:16:54|0.74091
01:16:55|0.74092
01:16:56|0.74092
01:16:57|0.74092
01:16:58|0.74092
01:16:59|0.74092
01:17:00|0.74092
01:17:01|0.74092
01:17:02|0.74092
01:17:03|0.74092
01:17:04|0.74092
01:17:05|0.74092
01:17:06|0.7417
01:17:07|0.7417
01:17:08|0.74202
01:17:09|0.74202
01:17:10|0.74202
01:17:11|0.74202
01:17:12|0.74202
01:17:13|0.74202
01:17:14|0.74208
01:17:15|0.74205
01:17:16|0.74206
01:17:17|0.74206
01:17:18|0.74206
01:17:19|0.74206
01:17:20|0.74206
01:17:21|0.74221
01:17:22|0.74221
01:17:23|0.74221
01:17:24|0.74221
01:17:25|0.74221
01:17:27|0.74221
01:17:27|0.74223
01:17:29|0.74223
01:17:30|0.74223
01:17:31|0.74223
01:17:32|0.74219
01:17:33|0.74219
01:17:34|0.74219
01:17:35|0.74297
01:17:36|0.74297
01:17:37|0.74297
01:17:38|0.74221
01:17:39|0.74221
01:17:40|0.74221
01:17:41|0.74221
01:17:43|0.74227
01:17:43|0.74227
01:17:45|0.74227
01:17:46|0.74227
01:17:46|0.74227
01:17:47|0.74227
01:17:49|0.74227
01:17:50|0.74227
01:17:50|0.74188
01:17:52|0.74188
01:17:52|0.74188
01:17:53|0.74154
01:17:54|0.74154
01:17:55|0.74154
01:17:56|0.74154
01:17:57|0.74154
01:17:58|0.74154
01:17:59|0.74154
01:18:00|0.74154
01:18:01|0.74159
01:18:02|0.74159
01:18:03|0.74159
01:18:05|0.74159
01:18:06|0.74159
01:18:08|0.74159
01:18:08|0.7416
01:18:10|0.7416
01:18:11|0.7416
01:18:11|0.7416
01:18:12|0.7416
01:18:13|0.7416
01:18:14|0.74159
01:18:15|0.74159
01:18:16|0.74159
01:18:17|0.74114
01:18:19|0.74114
01:18:19|0.74114
01:18:21|0.74114
01:18:21|0.74114
01:18:22|0.74114
01:18:23|0.74114
01:18:25|0.74114
01:18:25|0.74116
01:18:27|0.74112
01:18:28|0.74112
01:18:29|0.74112
01:18:31|0.7408
01:18:31|0.7408
01:18:32|0.7408
01:18:34|0.74075
01:18:35|0.74075
01:18:35|0.74075
01:18:36|0.74075
01:18:38|0.74075
01:18:39|0.74075
01:18:39|0.74075
01:18:41|0.74075
01:18:42|0.74075
01:18:43|0.74075
01:18:44|0.74061
01:18:45|0.74061
01:18:46|0.74061
01:18:47|0.74064
01:18:48|0.7406
01:18:49|0.7406
01:18:50|0.74058
01:18:51|0.74058
01:18:52|0.74058
01:18:53|0.74054
01:18:53|0.74054
01:18:55|0.74058
01:18:56|0.74058
01:18:57|0.74058
01:18:58|0.74111
01:18:58|0.74111
01:19:00|0.74111
01:19:01|0.74111
01:19:02|0.74111
01:19:03|0.74111
01:19:04|0.74111
01:19:05|0.74076
01:19:06|0.74076
01:19:06|0.74076
01:19:07|0.74072
01:19:10|0.74072
01:19:10|0.74
01:19:11|0.74
01:19:12|0.73942
01:19:13|0.74028
01:19:14|0.73944
01:19:15|0.73944
01:19:17|0.73944
01:19:17|0.73944
01:19:18|0.73944
01:19:19|0.73944
01:19:20|0.73944
01:19:21|0.73954
01:19:23|0.73954
01:19:24|0.73954
01:19:24|0.73954
01:19:25|0.73954
01:19:26|0.73954
01:19:28|0.73965
01:19:29|0.73965
01:19:30|0.74059
01:19:31|0.74059
01:19:32|0.7394
01:19:33|0.7394
01:19:34|0.7394
01:19:35|0.7395
01:19:36|0.73882
01:19:37|0.73882
01:19:38|0.73882
01:19:39|0.73882
01:19:40|0.73882
01:19:41|0.73886
01:19:42|0.73886
01:19:43|0.73886
01:19:44|0.73886
01:19:45|0.73886
01:19:46|0.73886
01:19:47|0.7395
01:19:48|0.73968
01:19:49|0.73968
01:19:50|0.73968
01:19:51|0.73968
01:19:52|0.74031
01:19:53|0.73981
01:19:54|0.73981
01:19:55|0.73985
01:19:56|0.73985
01:19:57|0.73985
01:19:59|0.73985
01:19:59|0.73985
01:20:00|0.73985
01:20:01|0.73932
01:20:02|0.73932
01:20:04|0.73932
01:20:04|0.73932
01:20:05|0.73932
01:20:06|0.73932
01:20:07|0.7395
01:20:08|0.7395
01:20:09|0.73928
01:20:10|0.73928
01:20:11|0.73928
01:20:12|0.73928
01:20:13|0.73928
01:20:14|0.73928
01:20:15|0.73873
01:20:16|0.73873
01:20:17|0.73873
01:20:18|0.73873
01:20:19|0.73828
01:20:20|0.73828
01:20:21|0.73828
01:20:23|0.73828
01:20:23|0.73828
01:20:24|0.73828
01:20:25|0.73828
01:20:26|0.73828
01:20:27|0.73828
01:20:29|0.73828
01:20:31|0.73828
01:20:32|0.73828
01:20:32|0.73828
01:20:33|0.73828
01:20:35|0.73809
01:20:36|0.73827
01:20:37|0.73827
01:20:38|0.73827
01:20:40|0.73827
01:20:40|0.73827
01:20:41|0.73827
01:20:42|0.73827
01:20:43|0.73784
01:20:45|0.73784
01:20:45|0.73784
01:20:46|0.73784
01:20:47|0.73784
01:20:48|0.73784
01:20:49|0.7373
01:20:50|0.7373
01:20:52|0.7373
01:20:53|0.73701
01:20:54|0.737
01:20:54|0.7367
01:20:55|0.7367
01:20:57|0.7375
01:20:58|0.7375
01:20:58|0.7375
01:20:59|0.7375
01:21:00|0.7375
01:21:01|0.73696
01:21:02|0.73696
01:21:04|0.73692
01:21:04|0.73692
01:21:05|0.73807
01:21:07|0.73735
01:21:07|0.73739
01:21:09|0.73739
01:21:09|0.73739
01:21:10|0.73739
01:21:12|0.73739
01:21:12|0.73739
01:21:13|0.73739
01:21:14|0.73746
01:21:15|0.73746
01:21:17|0.73746
01:21:18|0.73746
01:21:19|0.73801
01:21:20|0.73801
01:21:21|0.73756
01:21:22|0.73827
01:21:23|0.73827
01:21:24|0.73827
01:21:25|0.73827
01:21:26|0.73827
01:21:27|0.73827
01:21:28|0.7385
01:21:29|0.7385
01:21:31|0.73804
01:21:32|0.73804
01:21:33|0.73804
01:21:34|0.73804
01:21:36|0.73804
01:21:37|0.73804
01:21:38|0.7385
01:21:39|0.7385
01:21:40|0.7385
01:21:41|0.73809
01:21:42|0.73809
01:21:43|0.73809
01:21:44|0.73809
01:21:45|0.73809
01:21:46|0.73809
01:21:47|0.7381
01:21:48|0.7381
01:21:49|0.73791
01:21:50|0.73791
01:21:51|0.73791
01:21:52|0.73791
01:21:53|0.73718
01:21:54|0.73718
01:21:55|0.73718
01:21:56|0.73718
01:21:57|0.73717
01:21:58|0.73717
01:21:59|0.73717
01:22:00|0.73717
01:22:01|0.73717
01:22:02|0.73717
01:22:03|0.73717
01:22:04|0.73717
01:22:05|0.73717
01:22:06|0.73665
01:22:07|0.73658
01:22:08|0.73641
01:22:09|0.73641
01:22:10|0.73641
01:22:11|0.73641
01:22:12|0.73641
01:22:13|0.73641
01:22:14|0.73644
01:22:15|0.73644
01:22:16|0.73641
01:22:17|0.736
01:22:18|0.736
01:22:19|0.7363
01:22:20|0.7363
01:22:21|0.73641
01:22:22|0.73641
01:22:23|0.73641
01:22:24|0.73641
01:22:25|0.73641
01:22:26|0.73641
01:22:27|0.73641
01:22:28|0.7364
01:22:29|0.736
01:22:30|0.73641
01:22:32|0.73641
01:22:33|0.73641
01:22:34|0.73641
01:22:36|0.73641
01:22:36|0.73698
01:22:37|0.73698
01:22:38|0.73723
01:22:40|0.73723
01:22:40|0.73653
01:22:41|0.73653
01:22:42|0.73653
01:22:43|0.73725
01:22:45|0.73673
01:22:45|0.73674
01:22:46|0.73674
01:22:47|0.73674
01:22:49|0.73674
01:22:49|0.73654
01:22:50|0.73654
01:22:52|0.73654
01:22:52|0.73865
01:22:54|0.73865
01:22:54|0.73865
01:22:56|0.73865
01:22:56|0.73865
01:22:57|0.73865
01:22:59|0.73865
01:23:00|0.73865
01:23:00|0.73865
01:23:01|0.73811
01:23:03|0.73811
01:23:03|0.73811
01:23:04|0.73811
01:23:05|0.73811
01:23:06|0.73811
01:23:08|0.73792
01:23:09|0.73792
01:23:09|0.73792
01:23:10|0.73792
01:23:11|0.73792
01:23:12|0.73792
01:23:13|0.73792
01:23:14|0.73792
01:23:15|0.73822
01:23:16|0.73822
01:23:18|0.73765
01:23:18|0.73816
01:23:20|0.73816
01:23:20|0.73816
01:23:21|0.73816
01:23:23|0.73764
01:23:23|0.7376
01:23:24|0.7376
01:23:26|0.7376
01:23:26|0.7376
01:23:27|0.73748
01:23:29|0.73748
01:23:30|0.73748
01:23:30|0.73744
01:23:32|0.7367
01:23:33|0.7367
01:23:34|0.73669
01:23:36|0.73669
01:23:36|0.73669
01:23:38|0.73669
01:23:39|0.73672
01:23:40|0.73744
01:23:41|0.7368
01:23:42|0.7368
01:23:42|0.73805
01:23:43|0.73805
01:23:45|0.73856
01:23:46|0.73856
01:23:47|0.73819
01:23:48|0.73819
01:23:49|0.73819
01:23:49|0.7382
01:23:50|0.7387
01:23:52|0.7387
01:23:53|0.74011
01:23:54|0.73882
01:23:55|0.73887
01:23:56|0.73992
01:23:57|0.73922
01:23:58|0.73922
01:23:59|0.73922
01:24:00|0.73922
01:24:01|0.73922
01:24:03|0.73922
01:24:03|0.73922
01:24:04|0.73922
01:24:05|0.73927
01:24:06|0.73927
01:24:07|0.74031
01:24:08|0.74031
01:24:09|0.74043
01:24:10|0.74043
01:24:11|0.74043
01:24:12|0.74043
01:24:13|0.7406
01:24:14|0.7406
01:24:15|0.7411
01:24:17|0.7411
01:24:17|0.74109
01:24:18|0.7411
01:24:19|0.7412
01:24:20|0.7412
01:24:21|0.7413
01:24:22|0.7413
01:24:23|0.7413
01:24:24|0.7413
01:24:25|0.7413
01:24:26|0.7413
01:24:27|0.7414
01:24:28|0.7414
01:24:29|0.74139
01:24:30|0.74139
01:24:31|0.742
01:24:32|0.742
01:24:33|0.742
01:24:35|0.74144
01:24:36|0.74144
01:24:37|0.74144
01:24:38|0.74144
01:24:39|0.74144
01:24:40|0.7411
01:24:41|0.7411
01:24:42|0.7411
01:24:43|0.7411
01:24:44|0.7411
01:24:45|0.741
01:24:46|0.741
01:24:47|0.74077
01:24:48|0.74077
01:24:49|0.74077
01:24:50|0.74077
01:24:51|0.74077
01:24:52|0.74077
01:24:53|0.74077
01:24:54|0.74077
01:24:55|0.74077
01:24:56|0.74077
01:24:57|0.74077
01:24:58|0.74077
01:24:59|0.74077
01:25:00|0.74077
01:25:01|0.74077
01:25:02|0.74077
01:25:03|0.74077
01:25:05|0.74068
01:25:05|0.74051
01:25:06|0.74051
01:25:07|0.74051
01:25:09|0.74051
01:25:10|0.74051
01:25:10|0.74016
01:25:12|0.74016
01:25:13|0.73968
01:25:13|0.73968
01:25:14|0.73976
01:25:15|0.73976
01:25:16|0.73976
01:25:18|0.73976
01:25:18|0.73976
01:25:19|0.73976
01:25:20|0.73976
01:25:21|0.73975
01:25:22|0.73976
01:25:23|0.73976
01:25:24|0.73976
01:25:25|0.73976
01:25:27|0.73976
01:25:27|0.73962
01:25:28|0.73962
01:25:29|0.73962
01:25:30|0.73958
01:25:31|0.73958
01:25:32|0.73958
01:25:33|0.73962
01:25:35|0.73906
01:25:36|0.73865
01:25:37|0.73737
01:25:38|0.73737
01:25:39|0.73737
01:25:40|0.73737
01:25:41|0.73852
01:25:42|0.73852
01:25:43|0.73852
01:25:44|0.73852
01:25:45|0.73852
01:25:46|0.73836
01:25:47|0.73747
01:25:49|0.73747
01:25:49|0.73747
01:25:51|0.73747
01:25:52|0.73747
01:25:52|0.73747
01:25:54|0.73854
01:25:55|0.73813
01:25:56|0.73888
01:25:57|0.73888
01:25:58|0.73888
01:26:00|0.73888
01:26:00|0.73888
01:26:01|0.73904
01:26:02|0.73904
01:26:04|0.73904
01:26:04|0.73904
01:26:05|0.73919
01:26:06|0.74
01:26:07|0.74
01:26:08|0.74
01:26:09|0.73904
01:26:11|0.73904
01:26:12|0.73904
01:26:12|0.73874
01:26:14|0.73874
01:26:14|0.73808
01:26:16|0.73808
01:26:16|0.73808
01:26:18|0.73808
01:26:19|0.73808
01:26:20|0.73808
01:26:21|0.73797
01:26:22|0.73797
01:26:23|0.73797
01:26:24|0.73797
01:26:25|0.73797
01:26:26|0.73797
01:26:27|0.73797
01:26:28|0.73815
01:26:29|0.73802
01:26:30|0.73802
01:26:31|0.73802
01:26:32|0.73802
01:26:33|0.73802
01:26:34|0.73815
01:26:36|0.73815
01:26:37|0.73815
01:26:38|0.73815
01:26:39|0.73802
01:26:40|0.73802
01:26:41|0.73802
01:26:42|0.73783
01:26:43|0.73815
01:26:44|0.73783
01:26:45|0.73783
01:26:46|0.73783
01:26:47|0.7383
01:26:48|0.7383
01:26:49|0.73806
01:26:50|0.73806
01:26:51|0.73806
01:26:52|0.73806
01:26:53|0.73806
01:26:54|0.73809
01:26:55|0.73913
01:26:56|0.73913
01:26:57|0.73913
01:26:58|0.73913
01:26:59|0.73913
01:27:00|0.73913
01:27:01|0.73913
01:27:02|0.73913
01:27:03|0.73913
01:27:04|0.73913
01:27:05|0.73817
01:27:06|0.73817
01:27:07|0.73817
01:27:08|0.7382
01:27:09|0.7382
01:27:10|0.7382
01:27:11|0.7382
01:27:12|0.7382
01:27:13|0.7382
01:27:14|0.74032
01:27:15|0.73926
01:27:16|0.74031
01:27:17|0.74031
01:27:18|0.74031
01:27:19|0.74031
01:27:20|0.74031
01:27:21|0.7398
01:27:22|0.7398
01:27:23|0.74009
01:27:25|0.74009
01:27:25|0.74009
01:27:26|0.74009
01:27:27|0.74087
01:27:29|0.74087
01:27:30|0.74087
01:27:31|0.74087
01:27:32|0.74087
01:27:33|0.74087
01:27:34|0.74096
01:27:35|0.74015
01:27:36|0.74015
01:27:37|0.74015
01:27:38|0.74015
01:27:39|0.74015
01:27:40|0.74015
01:27:41|0.74015
01:27:42|0.74015
01:27:44|0.74015
01:27:44|0.74035
01:27:45|0.74035
01:27:46|0.74035
01:27:48|0.74035
01:27:49|0.74035
01:27:49|0.74038
01:27:50|0.74038
01:27:52|0.74038
01:27:52|0.74038
01:27:54|0.74109
01:27:54|0.74109
01:27:55|0.74109
01:27:56|0.74109
01:27:57|0.74109
01:27:58|0.74012
01:27:59|0.74012
01:28:00|0.73936
01:28:01|0.73936
01:28:02|0.73936
01:28:03|0.73936
01:28:04|0.73936
01:28:05|0.73863
01:28:06|0.73804
01:28:07|0.73804
01:28:08|0.73804
01:28:09|0.73864
01:28:11|0.73804
01:28:11|0.738
01:28:12|0.738
01:28:14|0.7369
01:28:14|0.73653
01:28:15|0.73653
01:28:16|0.73653
01:28:17|0.73653
01:28:18|0.73649
01:28:19|0.73649
01:28:20|0.73649
01:28:21|0.73649
01:28:22|0.73649
01:28:24|0.73649
01:28:25|0.73652
01:28:26|0.73652
01:28:27|0.7365
01:28:28|0.7365
01:28:29|0.7365
01:28:30|0.73654
01:28:31|0.73654
01:28:32|0.73654
01:28:33|0.73654
01:28:34|0.73654
01:28:35|0.7365
01:28:36|0.73654
01:28:37|0.73654
01:28:38|0.73743
01:28:39|0.73743
01:28:40|0.73743
01:28:41|0.73686
01:28:42|0.73686
01:28:43|0.73744
01:28:44|0.73744
01:28:45|0.73744
01:28:46|0.73654
01:28:47|0.73654
01:28:48|0.73654
01:28:49|0.73654
01:28:50|0.73657
01:28:51|0.73657
01:28:52|0.73653
01:28:53|0.73653
01:28:54|0.73659
01:28:55|0.73661
01:28:56|0.73661
01:28:57|0.73743
01:28:58|0.73743
01:28:59|0.73743
01:29:00|0.73743
01:29:01|0.73743
01:29:02|0.73743
01:29:03|0.73743
01:29:04|0.73658
01:29:05|0.73658
01:29:06|0.73662
01:29:07|0.73662
01:29:08|0.73662
01:29:09|0.73662
01:29:10|0.73662
01:29:11|0.73662
01:29:12|0.73662
01:29:13|0.73662
01:29:14|0.73662
01:29:15|0.7363
01:29:16|0.7363
01:29:17|0.7363
01:29:18|0.7363
01:29:19|0.73659
01:29:20|0.73659
01:29:22|0.73659
01:29:22|0.73625
01:29:23|0.73625
01:29:24|0.73625
01:29:25|0.73662
01:29:27|0.73662
01:29:27|0.73645
01:29:29|0.73645
01:29:29|0.73645
01:29:31|0.73645
01:29:32|0.73659
01:29:32|0.73728
01:29:34|0.73728
01:29:35|0.73647
01:29:36|0.73647
01:29:37|0.73647
01:29:38|0.73647
01:29:40|0.73647
01:29:41|0.73647
01:29:41|0.73647
01:29:42|0.73647
01:29:43|0.73647
01:29:45|0.73647
01:29:45|0.73621
01:29:47|0.73713
01:29:47|0.73713
01:29:48|0.73713
01:29:49|0.73713
01:29:50|0.73649
01:29:51|0.73649
01:29:52|0.73649
01:29:53|0.73657
01:29:55|0.73657
01:29:56|0.73715
01:29:57|0.73665
01:29:58|0.73665
01:30:00|0.73665
01:30:01|0.73665
01:30:01|0.73704
01:30:03|0.73704
01:30:04|0.73704
01:30:05|0.73704
01:30:07|0.73704
01:30:07|0.73704
01:30:09|0.73704
01:30:09|0.73704
01:30:10|0.73704
01:30:12|0.73704
01:30:13|0.73704
01:30:14|0.73704
01:30:15|0.73715
01:30:16|0.73715
01:30:17|0.73715
01:30:18|0.73715
01:30:19|0.73715
01:30:20|0.73715
01:30:21|0.73658
01:30:22|0.73658
01:30:23|0.73658
01:30:24|0.73658
01:30:25|0.73657
01:30:26|0.73657
01:30:27|0.73657
01:30:28|0.73657
01:30:29|0.73657
01:30:30|0.73668
01:30:31|0.736
01:30:32|0.736
01:30:33|0.73614
01:30:34|0.73607
01:30:35|0.736
01:30:36|0.736
01:30:37|0.736
01:30:38|0.73513
01:30:39|0.73513
01:30:40|0.73513
01:30:42|0.73472
01:30:43|0.73472
01:30:45|0.73472
01:30:45|0.73472
01:30:46|0.73473
01:30:48|0.73477
01:30:49|0.73477
01:30:50|0.73477
01:30:51|0.73477
01:30:52|0.73477
01:30:53|0.73473
01:30:55|0.73478
01:30:55|0.73481
01:30:56|0.73556
01:30:57|0.73484
01:30:59|0.73484
01:31:00|0.73563
01:31:00|0.735
01:31:01|0.73569
01:31:03|0.73569
01:31:04|0.73473
01:31:05|0.73473
01:31:05|0.73473
01:31:07|0.7347
01:31:07|0.73464
01:31:09|0.73464
01:31:10|0.73465
01:31:11|0.73465
01:31:12|0.73465
01:31:13|0.73465
01:31:14|0.73465
01:31:16|0.73468
01:31:16|0.73468
01:31:18|0.73468
01:31:19|0.73468
01:31:20|0.73468
01:31:21|0.73468
01:31:22|0.73441
01:31:22|0.73441
01:31:23|0.73441
01:31:24|0.73441
01:31:25|0.73441
01:31:27|0.73441
01:31:28|0.73441
01:31:29|0.73441
01:31:29|0.7344
01:31:31|0.73359
01:31:32|0.73425
01:31:33|0.73442
01:31:34|0.73365
01:31:35|0.73365
01:31:36|0.73365
01:31:37|0.73365
01:31:38|0.73365
01:31:39|0.73365
01:31:40|0.73365
01:31:40|0.73365
01:31:42|0.73365
01:31:44|0.73365
01:31:45|0.73365
01:31:46|0.733
01:31:47|0.73294
01:31:48|0.73294
01:31:49|0.73365
01:31:50|0.73408
01:31:51|0.73367
01:31:52|0.73367
01:31:53|0.73367
01:31:54|0.73367
01:31:55|0.73312
01:31:57|0.73312
01:31:57|0.73305
01:31:59|0.73305
01:32:00|0.73231
01:32:01|0.73231
01:32:02|0.73232
01:32:03|0.73232
01:32:04|0.73232
01:32:05|0.7317
01:32:06|0.73139
01:32:06|0.73159
01:32:08|0.73192
01:32:09|0.73192
01:32:09|0.73192
01:32:11|0.73192
01:32:11|0.73192
01:32:13|0.73192
01:32:13|0.73192
01:32:15|0.73184
01:32:16|0.73243
01:32:17|0.73243
01:32:17|0.73243
01:32:19|0.73243
01:32:20|0.73243
01:32:21|0.73135
01:32:22|0.73135
01:32:23|0.73135
01:32:23|0.73247
01:32:25|0.73247
01:32:25|0.73136
01:32:26|0.73136
01:32:28|0.73172
01:32:28|0.73172
01:32:29|0.73186
01:32:31|0.73186
01:32:31|0.73186
01:32:33|0.73168
01:32:34|0.73124
01:32:35|0.73124
01:32:36|0.73209
01:32:36|0.73209
01:32:37|0.73209
01:32:39|0.73248
01:32:40|0.73248
01:32:40|0.73203
01:32:42|0.73203
01:32:43|0.73203
01:32:44|0.73252
01:32:44|0.73311
01:32:46|0.73311
01:32:47|0.73311
01:32:47|0.73311
01:32:49|0.73235
01:32:50|0.73235
01:32:51|0.73235
01:32:52|0.73235
01:32:53|0.73235
01:32:54|0.73235
01:32:55|0.7324
01:32:56|0.7324
01:32:57|0.7324
01:32:58|0.73205
01:32:59|0.73205
01:33:00|0.73205
01:33:01|0.73205
01:33:02|0.7328
01:33:03|0.7328
01:33:04|0.7328
01:33:05|0.7328
01:33:06|0.7328
01:33:07|0.7328
01:33:09|0.73356
01:33:09|0.73362
01:33:11|0.73357
01:33:11|0.73312
01:33:12|0.73344
01:33:13|0.73389
01:33:14|0.73375
01:33:16|0.73375
01:33:16|0.73335
01:33:17|0.73335
01:33:19|0.73335
01:33:19|0.73429
01:33:21|0.73449
01:33:22|0.73429
01:33:22|0.73429
01:33:24|0.73429
01:33:24|0.73429
01:33:25|0.73429
01:33:27|0.73429
01:33:28|0.73435
01:33:28|0.73435
01:33:30|0.73435
01:33:31|0.73435
01:33:32|0.73566
01:33:33|0.73432
01:33:33|0.73434
01:33:35|0.73434
01:33:36|0.73434
01:33:37|0.73564
01:33:37|0.73564
01:33:39|0.73564
01:33:40|0.73564
01:33:40|0.73439
01:33:42|0.73528
01:33:42|0.73528
01:33:44|0.73528
01:33:45|0.73528
01:33:46|0.73528
01:33:47|0.73474
01:33:49|0.73474
01:33:50|0.7348
01:33:51|0.7348
01:33:52|0.7348
01:33:52|0.7356
01:33:54|0.7356
01:33:55|0.73508
01:33:55|0.7351
01:33:58|0.7351
01:33:59|0.7351
01:34:00|0.7351
01:34:01|0.7351
01:34:01|0.7351
01:34:02|0.7351
01:34:04|0.73535
01:34:05|0.73535
01:34:06|0.73535
01:34:07|0.73535
01:34:08|0.73535
01:34:09|0.73533
01:34:10|0.73533
01:34:11|0.73533
01:34:12|0.7353
01:34:13|0.7353
01:34:14|0.7353
01:34:15|0.7353
01:34:16|0.73533
01:34:17|0.73538
01:34:18|0.73538
01:34:19|0.73538
01:34:20|0.73538
01:34:21|0.73585
01:34:22|0.7361
01:34:23|0.7368
01:34:24|0.7368
01:34:25|0.7368
01:34:27|0.7368
01:34:27|0.7368
01:34:28|0.73645
01:34:29|0.73652
01:34:30|0.73652
01:34:31|0.73652
01:34:32|0.73665
01:34:34|0.73796
01:34:34|0.73748
01:34:35|0.73748
01:34:37|0.73748
01:34:37|0.73696
01:34:38|0.73696
01:34:39|0.73696
01:34:40|0.73696
01:34:41|0.73731
01:34:43|0.73731
01:34:44|0.73731
01:34:44|0.73731
01:34:45|0.73731
01:34:47|0.73731
01:34:47|0.73731
01:34:48|0.73731
01:34:50|0.7368
01:34:51|0.7368
01:34:53|0.7368
01:34:53|0.7368
01:34:55|0.7368
01:34:55|0.7373
01:34:57|0.73731
01:34:58|0.73731
01:34:59|0.73731
01:35:00|0.73793
01:35:01|0.73741
01:35:02|0.73741
01:35:03|0.73734
01:35:05|0.73808
01:35:05|0.73808
01:35:06|0.73686
01:35:07|0.73686
01:35:09|0.73805
01:35:10|0.73735
01:35:11|0.73735
01:35:12|0.73735
01:35:13|0.73731
01:35:14|0.73735
01:35:14|0.73735
01:35:15|0.73686
01:35:17|0.73686
01:35:17|0.73686
01:35:19|0.73674
01:35:20|0.73686
01:35:20|0.73686
01:35:22|0.73686
01:35:23|0.73668
01:35:24|0.73666
01:35:25|0.73668
01:35:26|0.73686
01:35:27|0.73686
01:35:28|0.73707
01:35:29|0.73808
01:35:30|0.73808
01:35:31|0.73808
01:35:32|0.73808
01:35:33|0.73808
01:35:34|0.73795
01:35:35|0.73699
01:35:36|0.73699
01:35:37|0.73699
01:35:38|0.73699
01:35:39|0.73699
01:35:40|0.73786
01:35:41|0.73786
01:35:42|0.73722
01:35:43|0.73722
01:35:44|0.73722
01:35:45|0.73722
01:35:46|0.73807
01:35:47|0.73807
01:35:48|0.73668
01:35:49|0.73668
01:35:50|0.73668
01:35:52|0.73668
01:35:52|0.73668
01:35:55|0.73668
01:35:55|0.73668
01:35:57|0.73668
01:35:58|0.73668
01:35:59|0.73668
01:36:00|0.73668
01:36:00|0.73668
01:36:02|0.73668
01:36:03|0.73668
01:36:03|0.736
01:36:04|0.736
01:36:06|0.73557
01:36:07|0.73557
01:36:08|0.73557
01:36:09|0.73557
01:36:10|0.73579
01:36:11|0.73579
01:36:12|0.73543
01:36:13|0.73543
01:36:14|0.73543
01:36:15|0.73543
01:36:16|0.73551
01:36:17|0.73551
01:36:18|0.73552
01:36:19|0.73552
01:36:20|0.73569
01:36:21|0.73569
01:36:22|0.73569
01:36:23|0.73569
01:36:24|0.73569
01:36:25|0.73569
01:36:26|0.73584
01:36:27|0.73559
01:36:28|0.736
01:36:29|0.736
01:36:30|0.73666
01:36:31|0.73666
01:36:32|0.73666
01:36:33|0.73666
01:36:34|0.73666
01:36:35|0.7366
01:36:36|0.73696
01:36:37|0.73696
01:36:38|0.73696
01:36:39|0.73696
01:36:40|0.7369
01:36:41|0.7369
01:36:42|0.7369
01:36:43|0.7369
01:36:44|0.73686
01:36:46|0.73686
01:36:47|0.73686
01:36:48|0.73722
01:36:50|0.73722
01:36:51|0.73722
01:36:52|0.73686
01:36:53|0.73691
01:36:54|0.73691
01:36:55|0.73691
01:36:57|0.73691
01:36:58|0.73686
01:36:58|0.73686
01:36:59|0.73662
01:37:01|0.73648
01:37:01|0.73685
01:37:02|0.73685
01:37:03|0.73685
01:37:04|0.73685
01:37:05|0.73685
01:37:06|0.73696
01:37:08|0.73679
01:37:09|0.73722
01:37:10|0.73722
01:37:11|0.73722
01:37:12|0.73722
01:37:12|0.7364
01:37:13|0.73656
01:37:15|0.73656
01:37:15|0.73656
01:37:17|0.73583
01:37:18|0.73583
01:37:19|0.73583
01:37:20|0.73557
01:37:21|0.73695
01:37:22|0.73695
01:37:22|0.73695
01:37:24|0.73695
01:37:24|0.73695
01:37:25|0.73695
01:37:27|0.73623
01:37:28|0.73619
01:37:29|0.73619
01:37:29|0.73619
01:37:30|0.73619
01:37:32|0.73619
01:37:32|0.73625
01:37:34|0.73625
01:37:35|0.73625
01:37:35|0.73625
01:37:37|0.73625
01:37:37|0.73625
01:37:38|0.73634
01:37:39|0.73593
01:37:41|0.73593
01:37:42|0.73593
01:37:43|0.73593
01:37:44|0.73623
01:37:44|0.73623
01:37:46|0.73568
01:37:47|0.73568
01:37:48|0.73568
01:37:49|0.73568
01:37:50|0.73568
01:37:50|0.73677
01:37:52|0.73677
01:37:54|0.73682
01:37:55|0.73682
01:37:56|0.73655
01:37:57|0.73655
01:37:58|0.73655
01:37:59|0.73655
01:38:00|0.73655
01:38:01|0.73612
01:38:02|0.73612
01:38:03|0.73612
01:38:04|0.73612
01:38:05|0.73612
01:38:06|0.73717
01:38:07|0.73728
01:38:08|0.73728
01:38:09|0.73728
01:38:10|0.73728
01:38:11|0.73728
01:38:12|0.73728
01:38:13|0.73728
01:38:14|0.73711
01:38:15|0.73711
01:38:16|0.73711
01:38:17|0.73707
01:38:18|0.73707
01:38:20|0.73707
01:38:21|0.73655
01:38:21|0.73646
01:38:23|0.73646
01:38:23|0.73646
01:38:25|0.73646
01:38:26|0.73646
01:38:26|0.7365
01:38:28|0.7365
01:38:29|0.73646
01:38:30|0.7369
01:38:31|0.7369
01:38:32|0.73646
01:38:33|0.73653
01:38:34|0.736
01:38:35|0.73605
01:38:36|0.73605
01:38:37|0.73668
01:38:37|0.73668
01:38:39|0.73668
01:38:40|0.73594
01:38:41|0.73594
01:38:42|0.73594
01:38:43|0.73594
01:38:43|0.73594
01:38:45|0.73594
01:38:46|0.73594
01:38:47|0.73598
01:38:47|0.73598
01:38:49|0.73598
01:38:50|0.73594
01:38:52|0.73594
01:38:53|0.73594
01:38:54|0.73594
01:38:55|0.73539
01:38:57|0.73617
01:38:57|0.73617
01:38:58|0.73617
01:38:59|0.73617
01:39:01|0.73617
01:39:01|0.73533
01:39:03|0.73533
01:39:04|0.73533
01:39:05|0.73533
01:39:06|0.73533
01:39:07|0.73533
01:39:08|0.73594
01:39:09|0.73594
01:39:10|0.73593
01:39:11|0.73593
01:39:12|0.73593
01:39:13|0.73593
01:39:14|0.73596
01:39:15|0.73596
01:39:16|0.73596
01:39:17|0.73596
01:39:18|0.73592
01:39:19|0.73592
01:39:20|0.73538
01:39:21|0.73538
01:39:22|0.73533
01:39:23|0.73533
01:39:24|0.73533
01:39:25|0.73533
01:39:26|0.7351
01:39:27|0.7351
01:39:28|0.73511
01:39:29|0.73511
01:39:30|0.73511
01:39:31|0.73511
01:39:32|0.73511
01:39:33|0.73511
01:39:34|0.7352
01:39:35|0.7352
01:39:36|0.7352
01:39:37|0.7352
01:39:38|0.7352
01:39:39|0.73606
01:39:41|0.73564
01:39:41|0.73564
01:39:42|0.73564
01:39:44|0.73564
01:39:45|0.73564
01:39:45|0.73564
01:39:47|0.73564
01:39:48|0.73564
01:39:48|0.73568
01:39:49|0.73571
01:39:51|0.73571
01:39:52|0.736
01:39:53|0.73576
01:39:54|0.73576
01:39:55|0.73578
01:39:57|0.73578
01:39:57|0.73574
01:39:59|0.73574
01:40:00|0.73574
01:40:01|0.73574
01:40:02|0.7358
01:40:02|0.73648
01:40:03|0.73691
01:40:05|0.73691
01:40:06|0.73691
01:40:07|0.73642
01:40:08|0.73638
01:40:09|0.73638
01:40:11|0.73776
01:40:12|0.73776
01:40:12|0.7383
01:40:14|0.73811
01:40:15|0.73811
01:40:16|0.73811
01:40:17|0.73811
01:40:18|0.73811
01:40:19|0.73811
01:40:20|0.7389
01:40:21|0.73864
01:40:22|0.73864
01:40:23|0.73864
01:40:24|0.73864
01:40:25|0.73864
01:40:26|0.73864
01:40:27|0.73844
01:40:28|0.73844
01:40:29|0.73844
01:40:30|0.73844
01:40:31|0.73844
01:40:32|0.73844
01:40:33|0.73844
01:40:34|0.73847
01:40:35|0.73792
01:40:36|0.73792
01:40:37|0.73776
01:40:38|0.73776
01:40:39|0.73737
01:40:40|0.73803
01:40:41|0.73803
01:40:42|0.73803
01:40:43|0.73803
01:40:44|0.73803
01:40:45|0.73803
01:40:46|0.73839
01:40:47|0.7386
01:40:48|0.7386
01:40:49|0.7386
01:40:50|0.7385
01:40:51|0.73838
01:40:53|0.73838
01:40:53|0.73851
01:40:54|0.73915
01:40:56|0.73915
01:40:57|0.73915
01:40:57|0.73915
01:40:59|0.73915
01:40:59|0.73915
01:41:00|0.73915
01:41:02|0.73844
01:41:03|0.73844
01:41:03|0.73844
01:41:05|0.73844
01:41:06|0.73844
01:41:07|0.73844
01:41:08|0.73933
01:41:09|0.73933
01:41:10|0.73933
01:41:11|0.73933
01:41:11|0.73933
01:41:13|0.73933
01:41:14|0.73862
01:41:14|0.73728
01:41:15|0.73728
01:41:17|0.73728
01:41:18|0.73728
01:41:18|0.73728
01:41:20|0.73794
01:41:21|0.73761
01:41:23|0.73761
01:41:23|0.73716
01:41:25|0.73716
01:41:25|0.73716
01:41:27|0.73644
01:41:28|0.73722
01:41:29|0.73722
01:41:29|0.73722
01:41:31|0.73722
01:41:32|0.73722
01:41:33|0.7375
01:41:34|0.73751
01:41:34|0.73751
01:41:36|0.73751
01:41:36|0.7375
01:41:37|0.73722
01:41:38|0.73722
01:41:39|0.73722
01:41:41|0.73722
01:41:41|0.73722
01:41:42|0.73722
01:41:43|0.73722
01:41:45|0.73633
01:41:45|0.73633
01:41:46|0.73633
01:41:47|0.73633
01:41:48|0.73633
01:41:49|0.73633
01:41:50|0.73633
01:41:51|0.73633
01:41:52|0.73633
01:41:53|0.73633
01:41:55|0.73633
01:41:55|0.73633
01:41:57|0.73633
01:41:57|0.73633
01:41:59|0.73633
01:42:00|0.73633
01:42:01|0.73633
01:42:02|0.73633
01:42:04|0.73641
01:42:04|0.73641
01:42:06|0.73637
01:42:07|0.73632
01:42:08|0.73622
01:42:09|0.73679
01:42:10|0.73679
01:42:11|0.73679
01:42:12|0.73744
01:42:13|0.73744
01:42:14|0.73744
01:42:15|0.73712
01:42:16|0.73708
01:42:17|0.73708
01:42:18|0.73708
01:42:19|0.73708
01:42:21|0.73697
01:42:21|0.73697
01:42:23|0.73697
01:42:23|0.73697
01:42:24|0.73697
01:42:25|0.73697
01:42:26|0.73697
01:42:27|0.73701
01:42:28|0.73701
01:42:30|0.73701
01:42:30|0.73701
01:42:31|0.73701
01:42:32|0.73701
01:42:33|0.73701
01:42:34|0.73697
01:42:35|0.73697
01:42:36|0.73697
01:42:38|0.73697
01:42:39|0.73697
01:42:40|0.73584
01:42:41|0.73578
01:42:41|0.73578
01:42:42|0.73577
01:42:43|0.73577
01:42:44|0.73564
01:42:46|0.73564
01:42:46|0.73581
01:42:47|0.73581
01:42:48|0.73635
01:42:49|0.73693
01:42:50|0.73693
01:42:51|0.73693
01:42:53|0.73693
01:42:54|0.73609
01:42:55|0.73609
01:42:56|0.73627
01:42:58|0.73627
01:42:58|0.73627
01:43:00|0.73627
01:43:01|0.73627
01:43:02|0.73628
01:43:03|0.73628
01:43:04|0.73628
01:43:05|0.73628
01:43:06|0.73628
01:43:07|0.73628
01:43:08|0.73641
01:43:09|0.73641
01:43:10|0.73641
01:43:11|0.73641
01:43:13|0.73641
01:43:14|0.73641
01:43:15|0.73641
01:43:16|0.73641
01:43:17|0.73641
01:43:18|0.73641
01:43:19|0.73641
01:43:20|0.73641
01:43:21|0.73649
01:43:22|0.73649
01:43:23|0.73639
01:43:24|0.73639
01:43:25|0.73639
01:43:26|0.73639
01:43:27|0.73639
01:43:28|0.73639
01:43:29|0.73564
01:43:30|0.73582
01:43:31|0.73582
01:43:32|0.73582
01:43:33|0.73582
01:43:34|0.73568
01:43:35|0.73568
01:43:36|0.73611
01:43:38|0.736
01:43:38|0.73679
01:43:40|0.73679
01:43:40|0.73603
01:43:41|0.73615
01:43:43|0.73615
01:43:44|0.73615
01:43:44|0.7365
01:43:45|0.7365
01:43:46|0.73684
01:43:47|0.73684
01:43:49|0.7368
01:43:50|0.7368
01:43:51|0.7368
01:43:52|0.7368
01:43:53|0.7368
01:43:54|0.7368
01:43:56|0.7368
01:43:57|0.7368
01:43:57|0.7368
01:43:59|0.73636
01:44:00|0.73636
01:44:01|0.73636
01:44:02|0.73636
01:44:04|0.73636
01:44:04|0.73694
01:44:05|0.73694
01:44:06|0.73729
01:44:08|0.73729
01:44:08|0.73657
01:44:10|0.73657
01:44:10|0.73657
01:44:12|0.73657
01:44:12|0.73657
01:44:14|0.73657
01:44:14|0.73657
01:44:15|0.73657
01:44:16|0.73657
01:44:17|0.73657
01:44:19|0.73657
01:44:19|0.73657
01:44:21|0.73657
01:44:21|0.73659
01:44:22|0.73659
01:44:24|0.73659
01:44:25|0.73659
01:44:26|0.73655
01:44:27|0.73655
01:44:27|0.73655
01:44:29|0.73655
01:44:29|0.73578
01:44:31|0.73576
01:44:31|0.73576
01:44:33|0.73576
01:44:33|0.73576
01:44:34|0.73576
01:44:36|0.73564
01:44:36|0.73564
01:44:37|0.73564
01:44:38|0.73564
01:44:40|0.73564
01:44:40|0.73564
01:44:41|0.73564
01:44:42|0.73568
01:44:43|0.73564
01:44:44|0.73564
01:44:45|0.73568
01:44:46|0.7355
01:44:48|0.7355
01:44:48|0.73584
01:44:49|0.73584
01:44:51|0.73584
01:44:51|0.73584
01:44:52|0.73584
01:44:53|0.73608
01:44:54|0.73608
01:44:56|0.73608
01:44:57|0.73608
01:44:58|0.73608
01:44:59|0.73608
01:45:00|0.73608
01:45:01|0.7355
01:45:03|0.7355
01:45:04|0.7355
01:45:05|0.73542
01:45:06|0.73542
01:45:07|0.73542
01:45:08|0.73535
01:45:09|0.73535
01:45:10|0.73606
01:45:11|0.73589
01:45:12|0.73599
01:45:13|0.73709
01:45:14|0.73631
01:45:15|0.73621
01:45:16|0.73711
01:45:17|0.73711
01:45:18|0.73711
01:45:19|0.73711
01:45:20|0.73711
01:45:21|0.73645
01:45:22|0.7371
01:45:23|0.73752
01:45:24|0.73752
01:45:25|0.73836
01:45:26|0.73836
01:45:27|0.73836
01:45:28|0.73895
01:45:29|0.73915
01:45:30|0.73915
01:45:31|0.7395
01:45:32|0.7395
01:45:33|0.7395
01:45:34|0.73876
01:45:35|0.73872
01:45:36|0.73872
01:45:37|0.73872
01:45:38|0.73872
01:45:39|0.73872
01:45:41|0.73872
01:45:41|0.73873
01:45:43|0.73915
01:45:43|0.73915
01:45:44|0.73946
01:45:45|0.73946
01:45:46|0.73946
01:45:47|0.73946
01:45:48|0.73976
01:45:49|0.73976
01:45:50|0.73976
01:45:52|0.73976
01:45:52|0.73976
01:45:53|0.73976
01:45:54|0.73976
01:45:56|0.73864
01:45:57|0.73864
01:45:58|0.73864
01:46:00|0.7386
01:46:01|0.7386
01:46:02|0.7386
01:46:02|0.7386
01:46:04|0.7386
01:46:05|0.7386
01:46:05|0.73813
01:46:06|0.73813
01:46:07|0.73813
01:46:09|0.73793
01:46:10|0.73793
01:46:11|0.73793
01:46:12|0.73813
01:46:13|0.73813
01:46:14|0.73812
01:46:15|0.73812
01:46:16|0.73843
01:46:17|0.73843
01:46:18|0.73843
01:46:20|0.73843
01:46:20|0.73843
01:46:21|0.74374
01:46:22|0.74385
01:46:23|0.74385
01:46:24|0.74387
01:46:26|0.74352
01:46:27|0.74336
01:46:27|0.74336
01:46:28|0.74336
01:46:29|0.7432
01:46:31|0.7432
01:46:31|0.74289
01:46:33|0.74288
01:46:33|0.74288
01:46:34|0.74208
01:46:35|0.74218
01:46:36|0.74128
01:46:37|0.74128
01:46:39|0.74167
01:46:39|0.74144
01:46:40|0.74166
01:46:41|0.74155
01:46:43|0.74106
01:46:43|0.74106
01:46:44|0.74106
01:46:45|0.74106
01:46:46|0.74106
01:46:48|0.74156
01:46:49|0.74156
01:46:49|0.74201
01:46:50|0.74201
01:46:51|0.74201
01:46:53|0.74201
01:46:53|0.74109
01:46:54|0.74141
01:46:56|0.74141
01:46:58|0.74141
01:46:58|0.74141
01:47:00|0.74141
01:47:02|0.74138
01:47:02|0.74138
01:47:03|0.74138
01:47:05|0.74201
01:47:06|0.74196
01:47:07|0.74282
01:47:07|0.74237
01:47:09|0.7421
01:47:09|0.7421
01:47:11|0.74229
01:47:12|0.74271
01:47:13|0.74271
01:47:13|0.74241
01:47:15|0.74241
01:47:16|0.74241
01:47:17|0.74241
01:47:17|0.74241
01:47:19|0.74241
01:47:20|0.74241
01:47:20|0.74256
01:47:22|0.74242
01:47:23|0.74242
01:47:23|0.74242
01:47:24|0.74242
01:47:26|0.74242
01:47:27|0.74247
01:47:28|0.74247
01:47:29|0.74247
01:47:30|0.74247
01:47:31|0.74247
01:47:32|0.74247
01:47:33|0.7426
01:47:34|0.74322
01:47:35|0.74322
01:47:36|0.74322
01:47:37|0.74322
01:47:38|0.74322
01:47:39|0.74322
01:47:40|0.74299
01:47:41|0.74299
01:47:42|0.74299
01:47:43|0.7426
01:47:44|0.7426
01:47:45|0.7426
01:47:46|0.7426
01:47:47|0.74262
01:47:48|0.74262
01:47:49|0.74262
01:47:50|0.74277
01:47:51|0.74277
01:47:52|0.74277
01:47:53|0.74269
01:47:54|0.74269
01:47:55|0.7433
01:47:56|0.7433
01:47:57|0.7433
01:47:58|0.7433
01:47:59|0.7433
01:48:00|0.74249
01:48:01|0.74249
01:48:02|0.74249
01:48:03|0.74249
01:48:04|0.74249
01:48:05|0.74249
01:48:06|0.74248
01:48:07|0.74248
01:48:08|0.74239
01:48:09|0.74189
01:48:10|0.74189
01:48:11|0.74272
01:48:12|0.74238
01:48:13|0.74238
01:48:14|0.74221
01:48:15|0.74221
01:48:16|0.74221
01:48:17|0.74221
01:48:18|0.74221
01:48:19|0.74221
01:48:21|0.74221
01:48:21|0.74221
01:48:22|0.74221
01:48:23|0.74221
01:48:24|0.74221
01:48:25|0.74221
01:48:26|0.74221
01:48:27|0.74255
01:48:29|0.74255
01:48:29|0.74255
01:48:30|0.74255
01:48:31|0.74255
01:48:32|0.74255
01:48:33|0.74201
01:48:35|0.74201
01:48:36|0.74201
01:48:36|0.74201
01:48:38|0.74201
01:48:38|0.74201
01:48:39|0.74197
01:48:40|0.74197
01:48:42|0.74197
01:48:42|0.74197
01:48:43|0.74197
01:48:45|0.74197
01:48:45|0.74197
01:48:46|0.74197
01:48:47|0.74197
01:48:48|0.74197
01:48:49|0.74239
01:48:51|0.74239
01:48:51|0.74239
01:48:52|0.74239
01:48:54|0.74239
01:48:54|0.74231
01:48:55|0.74231
01:48:56|0.74231
01:48:58|0.74231
01:48:59|0.74232
01:49:01|0.74232
01:49:02|0.74236
01:49:02|0.74236
01:49:04|0.74231
01:49:04|0.74231
01:49:06|0.74231
01:49:07|0.74231
01:49:08|0.74245
01:49:09|0.74245
01:49:10|0.74257
01:49:11|0.74257
01:49:13|0.74257
01:49:13|0.74275
01:49:15|0.7428
01:49:16|0.74239
01:49:16|0.74239
01:49:17|0.74239
01:49:18|0.74331
01:49:20|0.74331
01:49:20|0.74331
01:49:22|0.7428
01:49:22|0.7428
01:49:23|0.7428
01:49:25|0.74276
01:49:25|0.74276
01:49:26|0.74276
01:49:27|0.74276
01:49:28|0.74276
01:49:29|0.74276
01:49:31|0.74242
01:49:31|0.74242
01:49:32|0.74242
01:49:34|0.74242
01:49:34|0.74242
01:49:35|0.74242
01:49:36|0.74242
01:49:37|0.74242
01:49:39|0.74242
01:49:39|0.74241
01:49:40|0.74241
01:49:41|0.74241
01:49:42|0.74241
01:49:43|0.74241
01:49:44|0.74241
01:49:45|0.74241
01:49:46|0.74166
01:49:47|0.74166
01:49:48|0.74231
01:49:50|0.74231
01:49:50|0.74167
01:49:51|0.74167
01:49:52|0.74167
01:49:53|0.74167
01:49:54|0.74167
01:49:55|0.74167
01:49:56|0.74169
01:49:57|0.74169
01:49:58|0.74169
01:49:59|0.74169
01:50:00|0.74169
01:50:02|0.74169
01:50:03|0.74244
01:50:04|0.74167
01:50:05|0.74167
01:50:06|0.74167
01:50:07|0.74167
01:50:08|0.74169
01:50:09|0.74169
01:50:10|0.74169
01:50:11|0.74187
01:50:12|0.74167
01:50:13|0.74167
01:50:14|0.74106
01:50:15|0.7411
01:50:16|0.74213
01:50:17|0.74214
01:50:18|0.74214
01:50:19|0.74214
01:50:20|0.74214
01:50:21|0.74157
01:50:22|0.74157
01:50:23|0.74157
01:50:24|0.74157
01:50:25|0.74157
01:50:26|0.74157
01:50:27|0.74157
01:50:28|0.74035
01:50:29|0.74035
01:50:30|0.74035
01:50:31|0.74211
01:50:32|0.74211
01:50:33|0.74211
01:50:34|0.74138
01:50:35|0.74138
01:50:36|0.74138
01:50:37|0.74208
01:50:38|0.74143
01:50:39|0.74142
01:50:40|0.74142
01:50:41|0.74211
01:50:43|0.74208
01:50:43|0.74208
01:50:44|0.74208
01:50:45|0.74208
01:50:46|0.74121
01:50:47|0.74102
01:50:48|0.74102
01:50:49|0.74102
01:50:50|0.74102
01:50:51|0.74102
01:50:52|0.74183
01:50:53|0.74183
01:50:54|0.74149
01:50:55|0.7415
01:50:56|0.74211
01:50:57|0.74211
01:50:58|0.74211
01:50:59|0.74244
01:51:01|0.74245
01:51:02|0.74245
01:51:02|0.74245
01:51:04|0.74301
01:51:05|0.74301
01:51:05|0.74235
01:51:07|0.74235
01:51:08|0.74235
01:51:09|0.74235
01:51:10|0.74233
01:51:11|0.742
01:51:12|0.742
01:51:13|0.742
01:51:14|0.742
01:51:15|0.74164
01:51:16|0.74164
01:51:17|0.74164
01:51:18|0.74164
01:51:19|0.74164
01:51:20|0.74164
01:51:21|0.74239
01:51:23|0.74183
01:51:24|0.74183
01:51:24|0.74183
01:51:25|0.74183
01:51:27|0.74183
01:51:27|0.74183
01:51:28|0.74196
01:51:30|0.74196
01:51:30|0.74196
01:51:31|0.74196
01:51:33|0.74196
01:51:33|0.74196
01:51:35|0.74227
01:51:35|0.74227
01:51:36|0.74227
01:51:37|0.74227
01:51:39|0.74227
01:51:40|0.74227
01:51:41|0.74205
01:51:42|0.74205
01:51:43|0.74205
01:51:44|0.74321
01:51:45|0.74321
01:51:46|0.74321
01:51:47|0.74256
01:51:48|0.74256
01:51:49|0.74256
01:51:50|0.74252
01:51:51|0.74252
01:51:52|0.74252
01:51:54|0.74252
01:51:55|0.74256
01:51:55|0.74256
01:51:56|0.74252
01:51:57|0.74252
01:51:58|0.74252
01:51:59|0.74252
01:52:01|0.74252
01:52:02|0.74252
01:52:02|0.74252
01:52:04|0.74249
01:52:05|0.7425
01:52:05|0.7425
01:52:07|0.74201
01:52:08|0.74201
01:52:09|0.742
01:52:09|0.74201
01:52:12|0.74201
01:52:12|0.742
01:52:14|0.74201
01:52:15|0.74201
01:52:15|0.74205
01:52:17|0.74205
01:52:18|0.74205
01:52:19|0.74205
01:52:20|0.74201
01:52:21|0.74201
01:52:21|0.74201
01:52:23|0.74201
01:52:23|0.74201
01:52:25|0.74201
01:52:25|0.74201
01:52:27|0.74201
01:52:28|0.74201
01:52:29|0.74201
01:52:30|0.74201
01:52:31|0.74201
01:52:32|0.742
01:52:34|0.7419
01:52:35|0.7419
01:52:36|0.7419
01:52:36|0.7419
01:52:37|0.7419
01:52:38|0.7419
01:52:39|0.7419
01:52:41|0.74151
01:52:41|0.74151
01:52:42|0.74185
01:52:43|0.74247
01:52:44|0.74287
01:52:45|0.74287
01:52:46|0.74179
01:52:47|0.74179
01:52:49|0.74179
01:52:50|0.74179
01:52:50|0.74331
01:52:51|0.74176
01:52:52|0.74182
01:52:53|0.74264
01:52:54|0.74264
01:52:56|0.74182
01:52:56|0.74182
01:52:57|0.74182
01:52:59|0.74182
01:53:00|0.74182
01:53:00|0.74182
01:53:02|0.74182
01:53:03|0.74144
01:53:04|0.74144
01:53:04|0.74144
01:53:05|0.74144
01:53:07|0.74144
01:53:08|0.74144
01:53:09|0.74144
01:53:10|0.74144
01:53:11|0.74144
01:53:12|0.74094
01:53:13|0.74044
01:53:14|0.74044
01:53:15|0.74044
01:53:17|0.74044
01:53:17|0.74044
01:53:18|0.74044
01:53:19|0.74044
01:53:21|0.74044
01:53:22|0.74044
01:53:22|0.74092
01:53:23|0.74092
01:53:25|0.74092
01:53:25|0.74092
01:53:26|0.74092
01:53:28|0.7402
01:53:28|0.7402
01:53:29|0.7402
01:53:31|0.74026
01:53:32|0.74013
01:53:32|0.74013
01:53:34|0.74013
01:53:35|0.74013
01:53:36|0.74013
01:53:37|0.74013
01:53:38|0.74013
01:53:39|0.74013
01:53:40|0.74014
01:53:41|0.74014
01:53:42|0.74014
01:53:42|0.74014
01:53:44|0.74031
01:53:45|0.74031
01:53:46|0.74031
01:53:47|0.74031
01:53:48|0.74031
01:53:49|0.74031
01:53:50|0.74031
01:53:51|0.73606
01:53:52|0.73696
01:53:53|0.73628
01:53:54|0.73776
01:53:55|0.73776
01:53:56|0.73776
01:53:57|0.73776
01:53:58|0.73776
01:53:59|0.73776
01:54:00|0.73776
01:54:01|0.73762
01:54:02|0.73762
01:54:03|0.7375
01:54:05|0.73739
01:54:06|0.73739
01:54:08|0.73746
01:54:09|0.73746
01:54:10|0.73746
01:54:11|0.73746
01:54:12|0.73746
01:54:13|0.73746
01:54:14|0.7375
01:54:14|0.73865
01:54:15|0.73865
01:54:17|0.73791
01:54:18|0.73791
01:54:18|0.73791
01:54:19|0.73791
01:54:20|0.73792
01:54:21|0.73943
01:54:23|0.73883
01:54:24|0.73883
01:54:25|0.73791
01:54:26|0.73791
01:54:27|0.73806
01:54:27|0.73806
01:54:29|0.73806
01:54:30|0.7384
01:54:31|0.73902
01:54:31|0.73902
01:54:33|0.73902
01:54:33|0.73902
01:54:35|0.73902
01:54:36|0.73902
01:54:37|0.73902
01:54:38|0.73886
01:54:38|0.73886
01:54:39|0.7384
01:54:40|0.7384
01:54:41|0.73849
01:54:43|0.73849
01:54:43|0.73849
01:54:44|0.73849
01:54:45|0.73849
01:54:47|0.73852
01:54:48|0.73852
01:54:49|0.73852
01:54:49|0.73852
01:54:51|0.73853
01:54:51|0.73852
01:54:52|0.73852
01:54:53|0.73852
01:54:55|0.73852
01:54:55|0.73852
01:54:56|0.73849
01:54:58|0.73849
01:54:59|0.73849
01:55:00|0.73852
01:55:01|0.73852
01:55:02|0.73852
01:55:03|0.73895
01:55:03|0.73895
01:55:06|0.73895
01:55:07|0.73895
01:55:07|0.73895
01:55:09|0.73895
01:55:10|0.73849
01:55:10|0.73849
01:55:11|0.73849
01:55:13|0.73849
01:55:14|0.73849
01:55:16|0.73849
01:55:16|0.73766
01:55:17|0.73766
01:55:19|0.73766
01:55:19|0.73766
01:55:21|0.73827
01:55:21|0.7382
01:55:22|0.7382
01:55:23|0.73845
01:55:25|0.73845
01:55:25|0.73845
01:55:26|0.73845
01:55:28|0.73844
01:55:28|0.73844
01:55:29|0.73844
01:55:30|0.73902
01:55:31|0.73902
01:55:33|0.73928
01:55:33|0.73868
01:55:34|0.73868
01:55:36|0.73868
01:55:37|0.73868
01:55:38|0.73868
01:55:39|0.73872
01:55:39|0.739
01:55:41|0.739
01:55:41|0.739
01:55:42|0.739
01:55:43|0.73838
01:55:44|0.73838
01:55:45|0.73838
01:55:47|0.73825
01:55:47|0.73776
01:55:48|0.73776
01:55:49|0.73776
01:55:50|0.73776
01:55:51|0.73776
01:55:52|0.73743
01:55:53|0.73701
01:55:54|0.73701
01:55:56|0.73701
01:55:56|0.73701
01:55:58|0.73701
01:55:59|0.73696
01:55:59|0.73696
01:56:01|0.73696
01:56:01|0.73696
01:56:02|0.7369
01:56:04|0.7368
01:56:04|0.73694
01:56:05|0.73694
01:56:07|0.73694
01:56:09|0.73644
01:56:10|0.73702
01:56:11|0.73733
01:56:11|0.73733
01:56:12|0.73733
01:56:14|0.73733
01:56:14|0.73733
01:56:16|0.73733
01:56:17|0.73675
01:56:18|0.73675
01:56:19|0.73675
01:56:20|0.73692
01:56:20|0.73692
01:56:22|0.73687
01:56:23|0.73688
01:56:24|0.73688
01:56:25|0.73688
01:56:26|0.73688
01:56:27|0.73688
01:56:28|0.73687
01:56:29|0.73687
01:56:30|0.73675
01:56:31|0.73675
01:56:32|0.7364
01:56:33|0.7364
01:56:34|0.73688
01:56:35|0.73688
01:56:36|0.73685
01:56:37|0.73686
01:56:38|0.73686
01:56:39|0.73686
01:56:40|0.73646
01:56:41|0.73646
01:56:42|0.73646
01:56:43|0.73646
01:56:44|0.73646
01:56:45|0.73744
01:56:46|0.73822
01:56:47|0.73772
01:56:48|0.73772
01:56:49|0.73772
01:56:50|0.73743
01:56:51|0.73695
01:56:52|0.73742
01:56:53|0.73742
01:56:54|0.73742
01:56:55|0.73661
01:56:56|0.73685
01:56:57|0.73685
01:56:58|0.73685
01:56:59|0.73685
01:57:00|0.73685
01:57:01|0.73685
01:57:02|0.73656
01:57:03|0.73656
01:57:04|0.73656
01:57:05|0.73656
01:57:06|0.73656
01:57:08|0.7367
01:57:09|0.73755
01:57:10|0.7371
01:57:11|0.7371
01:57:12|0.73666
01:57:13|0.73666
01:57:14|0.73666
01:57:15|0.73652
01:57:16|0.73652
01:57:16|0.73626
01:57:19|0.736
01:57:20|0.736
01:57:21|0.736
01:57:21|0.73605
01:57:23|0.73605
01:57:23|0.736
01:57:25|0.736
01:57:26|0.736
01:57:26|0.736
01:57:27|0.736
01:57:28|0.73604
01:57:29|0.7358
01:57:30|0.7358
01:57:32|0.7358
01:57:32|0.7358
01:57:33|0.7358
01:57:34|0.73575
01:57:35|0.73575
01:57:36|0.73575
01:57:37|0.73575
01:57:38|0.73575
01:57:39|0.73575
01:57:41|0.73575
01:57:41|0.73574
01:57:43|0.73574
01:57:44|0.73574
01:57:45|0.73574
01:57:46|0.73574
01:57:47|0.73577
01:57:48|0.73574
01:57:49|0.73574
01:57:50|0.73574
01:57:51|0.7364
01:57:52|0.7364
01:57:53|0.73578
01:57:54|0.73578
01:57:55|0.73578
01:57:56|0.73578
01:57:57|0.73578
01:57:58|0.73578
01:57:59|0.73578
01:58:00|0.73578
01:58:01|0.73578
01:58:02|0.73578
01:58:03|0.73578
01:58:04|0.73578
01:58:05|0.73578
01:58:06|0.73678
01:58:07|0.73678
01:58:09|0.73591
01:58:10|0.73591
01:58:11|0.73591
01:58:12|0.73591
01:58:13|0.73591
01:58:15|0.73649
01:58:15|0.73649
01:58:16|0.73649
01:58:17|0.73649
01:58:18|0.73649
01:58:20|0.73649
01:58:20|0.73649
01:58:21|0.73596
01:58:22|0.73596
01:58:24|0.73596
01:58:25|0.73596
01:58:26|0.73596
01:58:26|0.73596
01:58:28|0.73601
01:58:29|0.73601
01:58:29|0.73601
01:58:31|0.73592
01:58:31|0.73592
01:58:33|0.73592
01:58:33|0.73592
01:58:35|0.73597
01:58:35|0.73597
01:58:37|0.7356
01:58:37|0.7355
01:58:39|0.7355
01:58:40|0.7355
01:58:41|0.7352
01:58:42|0.73541
01:58:43|0.7364
01:58:44|0.7364
01:58:45|0.7364
01:58:46|0.7364
01:58:47|0.73533
01:58:48|0.73533
01:58:49|0.73638
01:58:50|0.73638
01:58:51|0.73638
01:58:52|0.7374
01:58:53|0.73672
01:58:54|0.73672
01:58:55|0.73727
01:58:56|0.73727
01:58:57|0.73727
01:58:58|0.73727
01:58:59|0.73727
01:59:00|0.73727
01:59:01|0.73727
01:59:02|0.73727
01:59:03|0.73712
01:59:04|0.73712
01:59:05|0.73712
01:59:06|0.73712
01:59:07|0.73712
01:59:08|0.73712
01:59:10|0.73712
01:59:11|0.73712
01:59:12|0.73664
01:59:13|0.73703
01:59:14|0.73657
01:59:15|0.73657
01:59:16|0.73657
01:59:17|0.73657
01:59:18|0.73657
01:59:19|0.73657
01:59:21|0.73657
01:59:22|0.73657
01:59:23|0.73762
01:59:23|0.73762
01:59:25|0.73762
01:59:26|0.73762
01:59:27|0.73711
01:59:28|0.73711
01:59:29|0.73711
01:59:30|0.73711
01:59:31|0.73711
01:59:32|0.73711
01:59:33|0.73711
01:59:34|0.73711
01:59:34|0.73739
01:59:36|0.73739
01:59:37|0.73739
01:59:38|0.73739
01:59:39|0.73739
01:59:40|0.73739
01:59:41|0.73739
01:59:42|0.73739
01:59:43|0.73739
01:59:44|0.73635
01:59:45|0.73633
01:59:46|0.73641
01:59:47|0.73657
01:59:48|0.73657
01:59:49|0.73657
01:59:50|0.73657
01:59:51|0.73657
01:59:52|0.73657
01:59:53|0.73651
01:59:54|0.73714
01:59:55|0.73685
01:59:56|0.73685
01:59:57|0.73685
01:59:58|0.73685
01:59:59|0.73685
02:00:00|0.73687
02:00:01|0.73688
02:00:02|0.73688
02:00:03|0.73688
02:00:04|0.73688
02:00:05|0.73688
02:00:06|0.73777
02:00:07|0.73777
02:00:08|0.73684
02:00:09|0.73685
02:00:11|0.73686
02:00:11|0.73686
02:00:13|0.73686
02:00:14|0.73776
02:00:16|0.7376
02:00:16|0.7376
02:00:17|0.7376
02:00:19|0.7376
02:00:19|0.7376
02:00:21|0.7376
02:00:22|0.73711
02:00:23|0.73711
02:00:23|0.73711
02:00:24|0.73754
02:00:26|0.73754
02:00:27|0.73754
02:00:28|0.73758
02:00:29|0.73758
02:00:30|0.74013
02:00:31|0.74007
02:00:32|0.74007
02:00:33|0.74007
02:00:33|0.74007
02:00:35|0.73904
02:00:36|0.73904
02:00:37|0.73906
02:00:38|0.74044
02:00:38|0.74044
02:00:39|0.74044
02:00:41|0.73969
02:00:41|0.73969
02:00:43|0.73969
02:00:43|0.73969
02:00:44|0.73969
02:00:46|0.73969
02:00:47|0.73969
02:00:48|0.73959
02:00:49|0.73963
02:00:50|0.73973
02:00:50|0.73977
02:00:52|0.7404
02:00:52|0.7404
02:00:54|0.73974
02:00:55|0.73979
02:00:56|0.73979
02:00:57|0.73975
02:00:58|0.73975
02:00:59|0.74044
02:01:00|0.74026
02:01:01|0.74026
02:01:02|0.73979
02:01:03|0.73979
02:01:04|0.73979
02:01:05|0.73979
02:01:06|0.73979
02:01:06|0.73979
02:01:08|0.73984
02:01:09|0.73984
02:01:10|0.7406
02:01:10|0.7407
02:01:12|0.7407
02:01:13|0.7407
02:01:14|0.74044
02:01:15|0.74067
02:01:16|0.74067
02:01:17|0.7416
02:01:18|0.7416
02:01:19|0.74102
02:01:20|0.74181
02:01:21|0.74164
02:01:22|0.74188
02:01:23|0.74188
02:01:24|0.74188
02:01:26|0.7424
02:01:27|0.7424
02:01:28|0.74181
02:01:29|0.74181
02:01:30|0.74181
02:01:31|0.74185
02:01:32|0.74185
02:01:32|0.74185
02:01:34|0.7418
02:01:34|0.74245
02:01:36|0.74245
02:01:37|0.74245
02:01:38|0.743
02:01:39|0.74309
02:01:39|0.7431
02:01:41|0.7434
02:01:42|0.7435
02:01:42|0.7435
02:01:44|0.7436
02:01:45|0.7436
02:01:46|0.7438
02:01:47|0.7437
02:01:48|0.74436
02:01:50|0.74436
02:01:50|0.74437
02:01:51|0.74437
02:01:52|0.74437
02:01:53|0.7443
02:01:54|0.7443
02:01:55|0.74336
02:01:56|0.74302
02:01:57|0.74302
02:01:58|0.74333
02:02:00|0.74333
02:02:01|0.74333
02:02:01|0.74333
02:02:02|0.74302
02:02:03|0.74302
02:02:04|0.7433
02:02:05|0.7433
02:02:06|0.7433
02:02:13|0.7434
02:02:14|0.74536
02:02:15|0.74511
02:02:16|0.74511
02:02:18|0.74511
02:02:19|0.74511
02:02:20|0.74511
02:02:20|0.74501
02:02:22|0.74517
02:02:23|0.74517
02:02:24|0.74517
02:02:25|0.74517
02:02:26|0.74517
02:02:27|0.74609
02:02:29|0.74609
02:02:29|0.7461
02:02:30|0.7461
02:02:31|0.7461
02:02:33|0.746
02:02:34|0.746
02:02:35|0.7461
02:02:36|0.74609
02:02:37|0.74609
02:02:37|0.746
02:02:39|0.746
02:02:39|0.74608
02:02:41|0.746
02:02:42|0.746
02:02:43|0.7465
02:02:44|0.7465
02:02:44|0.74609
02:02:45|0.74636
02:02:46|0.74642
02:02:47|0.7467
02:02:49|0.7467
02:02:49|0.7467
02:02:51|0.74679
02:02:52|0.74761
02:02:53|0.74706
02:02:54|0.74749
02:02:55|0.74838
02:02:56|0.74911
02:02:57|0.74911
02:02:58|0.74931
02:02:59|0.7493
02:03:00|0.74918
02:03:01|0.74886
02:03:02|0.74844
02:03:03|0.74844
02:03:04|0.74842
02:03:05|0.74842
02:03:06|0.74736
02:03:07|0.74782
02:03:08|0.74764
02:03:09|0.74764
02:03:10|0.7476
02:03:11|0.7476
02:03:12|0.7476
02:03:13|0.7476
02:03:15|0.74827
02:03:16|0.7477
02:03:17|0.7477
02:03:18|0.7477
02:03:19|0.74751
02:03:19|0.74751
02:03:21|0.74928
02:03:22|0.74928
02:03:23|0.74928
02:03:25|0.74919
02:03:25|0.74853
02:03:26|0.74853
02:03:28|0.74864
02:03:28|0.74864
02:03:29|0.74864
02:03:31|0.74864
02:03:32|0.74864
02:03:33|0.748
02:03:33|0.74799
02:03:35|0.74799
02:03:36|0.748
02:03:36|0.748
02:03:38|0.748
02:03:39|0.748
02:03:40|0.74801
02:03:41|0.74736
02:03:42|0.7472
02:03:43|0.74692
02:03:44|0.74692
02:03:45|0.74692
02:03:46|0.74692
02:03:47|0.74725
02:03:48|0.74718
02:03:49|0.74703
02:03:50|0.74685
02:03:51|0.74685
02:03:52|0.74685
02:03:53|0.74685
02:03:54|0.74692
02:03:55|0.74635
02:03:56|0.74641
02:03:57|0.74641
02:03:58|0.74641
02:03:58|0.74592
02:04:00|0.74592
02:04:01|0.74592
02:04:02|0.74592
02:04:03|0.74545
02:04:04|0.74549
02:04:05|0.74549
02:04:06|0.74549
02:04:07|0.746
02:04:08|0.746
02:04:09|0.746
02:04:10|0.746
02:04:11|0.746
02:04:12|0.746
02:04:13|0.746
02:04:15|0.74571
02:04:16|0.74567
02:04:17|0.74567
02:04:19|0.74567
02:04:20|0.7464
02:04:21|0.74651
02:04:24|0.74651
02:04:25|0.74655
02:04:26|0.74655
02:04:27|0.74581
02:04:28|0.74578
02:04:29|0.74578
02:04:30|0.74578
02:04:31|0.74577
02:04:32|0.74577
02:04:33|0.74627
02:04:34|0.74627
02:04:35|0.74627
02:04:36|0.74627
02:04:37|0.74627
02:04:38|0.74627
02:04:40|0.74627
02:04:41|0.74627
02:04:42|0.74545
02:04:43|0.74545
02:04:43|0.74536
02:04:44|0.74538
02:04:45|0.74538
02:04:46|0.74538
02:04:48|0.74538
02:04:49|0.74517
02:04:50|0.74517
02:04:51|0.74517
02:04:52|0.74517
02:04:53|0.74517
02:04:54|0.7443
02:04:54|0.7441
02:04:56|0.7441
02:04:56|0.7441
02:04:58|0.74433
02:04:58|0.74433
02:04:59|0.74433
02:05:00|0.74433
02:05:02|0.74433
02:05:03|0.74433
02:05:04|0.74433
02:05:05|0.74433
02:05:06|0.74433
02:05:07|0.74433
02:05:07|0.74433
02:05:09|0.74414
02:05:09|0.74414
02:05:11|0.74414
02:05:12|0.74414
02:05:13|0.74414
02:05:14|0.74414
02:05:16|0.74411
02:05:17|0.74414
02:05:20|0.74414
02:05:21|0.74414
02:05:22|0.74509
02:05:23|0.74509
02:05:24|0.74576
02:05:25|0.74576
02:05:26|0.74576
02:05:27|0.74576
02:05:28|0.74576
02:05:29|0.74575
02:05:30|0.74575
02:05:31|0.74501
02:05:32|0.74501
02:05:33|0.74518
02:05:34|0.74431
02:05:35|0.74431
02:05:37|0.74431
02:05:37|0.74431
02:05:38|0.74431
02:05:40|0.74431
02:05:40|0.74439
02:05:42|0.74439
02:05:42|0.74439
02:05:44|0.74439
02:05:45|0.7444
02:05:45|0.7444
02:05:46|0.7444
02:05:48|0.7444
02:05:48|0.7444
02:05:50|0.7444
02:05:50|0.7444
02:05:52|0.7444
02:05:53|0.7444
02:05:54|0.74425
02:05:54|0.74425
02:05:56|0.74425
02:05:56|0.74461
02:05:57|0.74461
02:05:58|0.74533
02:06:00|0.74533
02:06:00|0.74533
02:06:02|0.74541
02:06:03|0.74541
02:06:03|0.74537
02:06:04|0.74537
02:06:05|0.74541
02:06:07|0.74541
02:06:08|0.7452
02:06:10|0.74501
02:06:10|0.74501
02:06:11|0.74501
02:06:13|0.74501
02:06:13|0.74477
02:06:14|0.74454
02:06:16|0.74454
02:06:18|0.74541
02:06:19|0.74541
02:06:20|0.74579
02:06:21|0.74579
02:06:22|0.74579
02:06:24|0.74579
02:06:25|0.74579
02:06:25|0.74579
02:06:26|0.74579
02:06:28|0.74579
02:06:28|0.74579
02:06:30|0.74579
02:06:31|0.74545
02:06:32|0.74545
02:06:33|0.74582
02:06:34|0.74592
02:06:35|0.74592
02:06:36|0.74592
02:06:37|0.74592
02:06:37|0.74592
02:06:38|0.74545
02:06:40|0.74545
02:06:41|0.74546
02:06:42|0.74546
02:06:42|0.74546
02:06:43|0.74599
02:06:45|0.74599
02:06:46|0.74599
02:06:47|0.746
02:06:48|0.746
02:06:48|0.746
02:06:50|0.746
02:06:52|0.746
02:06:52|0.746
02:06:54|0.74604
02:06:54|0.74604
02:06:55|0.74604
02:06:57|0.74604
02:06:57|0.74604
02:06:58|0.74604
02:06:59|0.74599
02:07:00|0.74599
02:07:01|0.74603
02:07:02|0.74603
02:07:03|0.74603
02:07:05|0.74603
02:07:05|0.74603
02:07:06|0.74603
02:07:08|0.74599
02:07:09|0.74599
02:07:10|0.74599
02:07:10|0.74599
02:07:11|0.74599
02:07:12|0.74599
02:07:14|0.74599
02:07:15|0.74545
02:07:16|0.74545
02:07:17|0.74545
02:07:18|0.74545
02:07:20|0.74545
02:07:21|0.74551
02:07:22|0.74551
02:07:23|0.74551
02:07:24|0.74551
02:07:26|0.74592
02:07:26|0.74602
02:07:28|0.74589
02:07:29|0.74589
02:07:29|0.74589
02:07:30|0.74589
02:07:32|0.74589
02:07:32|0.74589
02:07:33|0.74589
02:07:34|0.74612
02:07:36|0.74612
02:07:37|0.74612
02:07:38|0.74631
02:07:38|0.74631
02:07:40|0.74631
02:07:41|0.74635
02:07:41|0.74697
02:07:43|0.74697
02:07:43|0.74565
02:07:45|0.74639
02:07:46|0.74639
02:07:47|0.74588
02:07:48|0.74588
02:07:49|0.74588
02:07:50|0.74587
02:07:51|0.74587
02:07:52|0.74587
02:07:52|0.74652
02:07:53|0.74603
02:07:55|0.74603
02:07:56|0.74603
02:07:57|0.74603
02:07:58|0.74603
02:07:58|0.74603
02:08:00|0.74615
02:08:01|0.74615
02:08:03|0.74638
02:08:03|0.74638
02:08:04|0.74638
02:08:05|0.74638
02:08:06|0.74638
02:08:07|0.74638
02:08:08|0.74635
02:08:09|0.74635
02:08:10|0.74635
02:08:12|0.74635
02:08:13|0.74635
02:08:13|0.74702
02:08:15|0.74647
02:08:15|0.74647
02:08:17|0.74647
02:08:17|0.74647
02:08:19|0.74647
02:08:19|0.74647
02:08:20|0.74647
02:08:22|0.74647
02:08:22|0.74712
02:08:24|0.74712
02:08:24|0.74712
02:08:25|0.74712
02:08:27|0.74677
02:08:28|0.74677
02:08:29|0.74677
02:08:30|0.74608
02:08:31|0.74612
02:08:32|0.74654
02:08:33|0.74629
02:08:34|0.74629
02:08:35|0.74624
02:08:37|0.74624
02:08:38|0.74624
02:08:39|0.7462
02:08:40|0.7462
02:08:41|0.7462
02:08:42|0.7462
02:08:43|0.7462
02:08:45|0.7462
02:08:46|0.74624
02:08:47|0.74624
02:08:48|0.74624
02:08:48|0.74621
02:08:50|0.74624
02:08:51|0.74624
02:08:52|0.74759
02:08:53|0.74759
02:08:54|0.74686
02:08:55|0.74653
02:08:57|0.74653
02:08:57|0.74653
02:08:58|0.74653
02:08:59|0.74648
02:09:01|0.74648
02:09:02|0.7456
02:09:02|0.7456
02:09:03|0.7456
02:09:04|0.7456
02:09:06|0.7456
02:09:06|0.7456
02:09:08|0.74581
02:09:08|0.74562
02:09:09|0.74562
02:09:10|0.74565
02:09:11|0.74565
02:09:12|0.74565
02:09:13|0.74565
02:09:15|0.74565
02:09:16|0.74565
02:09:16|0.74565
02:09:17|0.74565
02:09:19|0.74565
02:09:20|0.74565
02:09:21|0.74572
02:09:22|0.74645
02:09:23|0.74645
02:09:24|0.74645
02:09:25|0.74645
02:09:26|0.74645
02:09:27|0.74645
02:09:28|0.74645
02:09:29|0.74645
02:09:31|0.74597
02:09:31|0.74597
02:09:33|0.74597
02:09:34|0.74597
02:09:35|0.74597
02:09:36|0.74597
02:09:37|0.74597
02:09:37|0.74592
02:09:38|0.74668
02:09:40|0.74668
02:09:41|0.7461
02:09:42|0.7461
02:09:43|0.7461
02:09:44|0.7461
02:09:46|0.7472
02:09:46|0.74721
02:09:47|0.7471
02:09:48|0.7471
02:09:50|0.74711
02:09:51|0.74711
02:09:51|0.74711
02:09:52|0.74711
02:09:53|0.74762
02:09:54|0.74762
02:09:56|0.7472
02:09:56|0.7472
02:09:58|0.7472
02:09:58|0.7472
02:10:00|0.74758
02:10:01|0.74758
02:10:01|0.74758
02:10:02|0.74758
02:10:03|0.74758
02:10:04|0.74758
02:10:05|0.74758
02:10:07|0.74758
02:10:07|0.74758
02:10:08|0.74758
02:10:10|0.74758
02:10:10|0.74717
02:10:12|0.74777
02:10:13|0.74777
02:10:14|0.74777
02:10:15|0.74733
02:10:15|0.74777
02:10:17|0.74777
02:10:18|0.74777
02:10:19|0.74777
02:10:20|0.74777
02:10:21|0.74722
02:10:23|0.74722
02:10:25|0.74722
02:10:25|0.74777
02:10:27|0.74777
02:10:27|0.74777
02:10:29|0.74777
02:10:30|0.74718
02:10:30|0.74718
02:10:32|0.74761
02:10:34|0.74704
02:10:35|0.74761
02:10:36|0.74761
02:10:37|0.74761
02:10:38|0.74761
02:10:40|0.747
02:10:41|0.747
02:10:41|0.747
02:10:43|0.747
02:10:43|0.747
02:10:44|0.747
02:10:45|0.74705
02:10:46|0.747
02:10:47|0.747
02:10:48|0.747
02:10:49|0.7461
02:10:51|0.74651
02:10:51|0.74699
02:10:52|0.74704
02:10:53|0.74704
02:10:55|0.74702
02:10:55|0.74702
02:10:57|0.74702
02:10:58|0.74702
02:10:58|0.74702
02:10:59|0.747
02:11:01|0.747
02:11:02|0.747
02:11:02|0.747
02:11:03|0.74656
02:11:04|0.74656
02:11:06|0.74656
02:11:06|0.74656
02:11:07|0.74699
02:11:08|0.74705
02:11:09|0.74705
02:11:11|0.74705
02:11:12|0.74699
02:11:13|0.74699
02:11:13|0.74699
02:11:15|0.74704
02:11:15|0.74699
02:11:17|0.74699
02:11:17|0.74699
02:11:18|0.74699
02:11:19|0.74699
02:11:22|0.74699
02:11:23|0.74699
02:11:24|0.74699
02:11:25|0.74718
02:11:26|0.74692
02:11:27|0.74692
02:11:28|0.74666
02:11:29|0.74666
02:11:30|0.74666
02:11:32|0.74666
02:11:33|0.74666
02:11:33|0.74666
02:11:35|0.74703
02:11:36|0.74699
02:11:37|0.74699
02:11:38|0.74699
02:11:39|0.74699
02:11:40|0.74664
02:11:41|0.74664
02:11:42|0.7476
02:11:43|0.74687
02:11:44|0.74687
02:11:45|0.74687
02:11:46|0.74687
02:11:47|0.74668
02:11:49|0.74668
02:11:49|0.74668
02:11:50|0.74668
02:11:51|0.74668
02:11:52|0.74668
02:11:53|0.74735
02:11:54|0.74696
02:11:55|0.74696
02:11:56|0.74696
02:11:57|0.74735
02:11:58|0.74735
02:11:59|0.74735
02:12:00|0.74735
02:12:01|0.74735
02:12:03|0.74698
02:12:04|0.74698
02:12:04|0.74695
02:12:05|0.74695
02:12:06|0.74695
02:12:08|0.74695
02:12:09|0.74695
02:12:10|0.74695
02:12:10|0.74702
02:12:12|0.74702
02:12:13|0.74784
02:12:14|0.75084
02:12:15|0.75084
02:12:15|0.75084
02:12:17|0.75084
02:12:18|0.75084
02:12:19|0.75084
02:12:20|0.75187
02:12:20|0.752
02:12:23|0.75152
02:12:24|0.75152
02:12:25|0.75152
02:12:26|0.75152
02:12:28|0.75189
02:12:29|0.75334
02:12:30|0.75272
02:12:31|0.75254
02:12:32|0.75247
02:12:34|0.75247
02:12:35|0.75204
02:12:35|0.75168
02:12:36|0.75168
02:12:37|0.75168
02:12:38|0.7512
02:12:39|0.7512
02:12:40|0.7512
02:12:41|0.7512
02:12:42|0.7512
02:12:44|0.7512
02:12:45|0.7512
02:12:46|0.7512
02:12:47|0.7512
02:12:48|0.7512
02:12:48|0.75104
02:12:50|0.75104
02:12:51|0.75104
02:12:52|0.75104
02:12:52|0.75104
02:12:54|0.75008
02:12:55|0.75024
02:12:56|0.75024
02:12:57|0.75024
02:12:58|0.75024
02:12:59|0.75019
02:13:00|0.75019
02:13:01|0.75019
02:13:02|0.75062
02:13:03|0.75011
02:13:04|0.75011
02:13:05|0.75011
02:13:06|0.75011
02:13:07|0.75011
02:13:08|0.75011
02:13:09|0.75011
02:13:10|0.75011
02:13:11|0.75011
02:13:12|0.75011
02:13:13|0.75057
02:13:14|0.75057
02:13:15|0.75004
02:13:16|0.75004
02:13:17|0.75004
02:13:18|0.75004
02:13:19|0.75052
02:13:20|0.75052
02:13:21|0.75052
02:13:22|0.75052
02:13:24|0.75052
02:13:25|0.75052
02:13:26|0.75052
02:13:28|0.75011
02:13:29|0.75011
02:13:30|0.74997
02:13:31|0.74997
02:13:31|0.74997
02:13:32|0.74997
02:13:34|0.74953
02:13:35|0.74953
02:13:36|0.74953
02:13:37|0.74929
02:13:37|0.74933
02:13:38|0.74925
02:13:41|0.74925
02:13:41|0.74925
02:13:43|0.74925
02:13:43|0.74925
02:13:44|0.74973
02:13:46|0.74973
02:13:46|0.74973
02:13:48|0.74973
02:13:49|0.74925
02:13:49|0.74925
02:13:50|0.74925
02:13:52|0.74925
02:13:52|0.74963
02:13:53|0.74963
02:13:54|0.74963
02:13:56|0.74963
02:13:57|0.75011
02:13:57|0.75011
02:13:59|0.74931
02:14:00|0.74931
02:14:00|0.74926
02:14:01|0.74966
02:14:03|0.74966
02:14:03|0.74925
02:14:04|0.74925
02:14:05|0.74923
02:14:06|0.74923
02:14:08|0.7487
02:14:08|0.7487
02:14:10|0.74939
02:14:10|0.74939
02:14:11|0.74939
02:14:12|0.7486
02:14:13|0.74889
02:14:14|0.74854
02:14:15|0.74854
02:14:17|0.74854
02:14:17|0.74854
02:14:19|0.74854
02:14:19|0.74854
02:14:21|0.74857
02:14:21|0.7489
02:14:22|0.7489
02:14:24|0.7489
02:14:26|0.7489
02:14:27|0.7489
02:14:28|0.7489
02:14:30|0.7489
02:14:31|0.74857
02:14:32|0.74857
02:14:33|0.74857
02:14:35|0.74858
02:14:36|0.74858
02:14:37|0.74858
02:14:39|0.74926
02:14:40|0.74926
02:14:41|0.74858
02:14:41|0.74858
02:14:42|0.74858
02:14:43|0.74858
02:14:44|0.74858
02:14:46|0.74858
02:14:47|0.74858
02:14:48|0.74858
02:14:49|0.7484
02:14:50|0.74841
02:14:51|0.7475
02:14:52|0.7475
02:14:53|0.7477
02:14:54|0.74755
02:14:55|0.74755
02:14:57|0.7471
02:14:58|0.74698
02:14:58|0.74698
02:14:59|0.74698
02:15:00|0.74698
02:15:02|0.74698
02:15:02|0.74698
02:15:03|0.7469
02:15:04|0.74692
02:15:06|0.74692
02:15:06|0.74692
02:15:07|0.74692
02:15:08|0.74686
02:15:09|0.74686
02:15:10|0.74686
02:15:11|0.74686
02:15:13|0.74686
02:15:13|0.74784
02:15:14|0.74784
02:15:15|0.7472
02:15:16|0.7472
02:15:17|0.7472
02:15:18|0.74879
02:15:19|0.74804
02:15:20|0.74883
02:15:22|0.74873
02:15:22|0.74869
02:15:23|0.74869
02:15:25|0.74873
02:15:26|0.74873
02:15:28|0.74883
02:15:28|0.74883
02:15:29|0.74883
02:15:31|0.74915
02:15:31|0.74915
02:15:32|0.74915
02:15:33|0.75113
02:15:35|0.75039
02:15:36|0.75029
02:15:37|0.75029
02:15:38|0.75029
02:15:38|0.75043
02:15:39|0.75043
02:15:41|0.75103
02:15:41|0.75103
02:15:43|0.75103
02:15:43|0.75125
02:15:45|0.75152
02:15:45|0.75152
02:15:46|0.75152
02:15:48|0.7514
02:15:49|0.7514
02:15:49|0.7514
02:15:51|0.7514
02:15:51|0.7514
02:15:53|0.7514
02:15:54|0.75168
02:15:55|0.75168
02:15:56|0.75088
02:15:57|0.75086
02:15:58|0.75072
02:16:00|0.75117
02:16:00|0.75117
02:16:01|0.75117
02:16:02|0.75117
02:16:03|0.75117
02:16:05|0.75076
02:16:05|0.75166
02:16:07|0.75166
02:16:07|0.75112
02:16:08|0.7521
02:16:09|0.75221
02:16:10|0.75221
02:16:11|0.75261
02:16:12|0.75261
02:16:13|0.75261
02:16:14|0.75261
02:16:15|0.75261
02:16:16|0.75219
02:16:17|0.75219
02:16:18|0.75217
02:16:19|0.75216
02:16:20|0.75216
02:16:21|0.75261
02:16:22|0.75261
02:16:23|0.75221
02:16:24|0.75154
02:16:25|0.75154
02:16:27|0.75158
02:16:29|0.75158
02:16:30|0.75158
02:16:30|0.75151
02:16:32|0.75137
02:16:33|0.75222
02:16:34|0.75197
02:16:35|0.75197
02:16:37|0.75197
02:16:37|0.75141
02:16:38|0.75141
02:16:39|0.75136
02:16:40|0.75136
02:16:41|0.7512
02:16:42|0.7512
02:16:43|0.7512
02:16:44|0.7512
02:16:45|0.75262
02:16:47|0.75262
02:16:47|0.75262
02:16:48|0.75262
02:16:49|0.75205
02:16:50|0.75107
02:16:51|0.75107
02:16:53|0.7522
02:16:53|0.75139
02:16:54|0.75207
02:16:55|0.75133
02:16:56|0.75133
02:16:57|0.75133
02:16:58|0.75133
02:16:59|0.75133
02:17:00|0.75133
02:17:01|0.75133
02:17:02|0.75157
02:17:03|0.75157
02:17:05|0.75157
02:17:05|0.75157
02:17:06|0.75157
02:17:07|0.75157
02:17:08|0.75176
02:17:10|0.75176
02:17:11|0.75176
02:17:11|0.75176
02:17:12|0.75176
02:17:13|0.75217
02:17:14|0.75181
02:17:15|0.75181
02:17:17|0.75181
02:17:17|0.75122
02:17:18|0.75122
02:17:19|0.75122
02:17:20|0.75122
02:17:21|0.75131
02:17:22|0.75131
02:17:23|0.75131
02:17:24|0.75216
02:17:25|0.75216
02:17:26|0.75216
02:17:27|0.75136
02:17:29|0.75136
02:17:30|0.75136
02:17:31|0.75136
02:17:32|0.75136
02:17:33|0.75136
02:17:34|0.75137
02:17:35|0.75156
02:17:36|0.75234
02:17:37|0.75234
02:17:38|0.75234
02:17:39|0.75234
02:17:40|0.75234
02:17:41|0.75181
02:17:42|0.75181
02:17:43|0.75181
02:17:44|0.75181
02:17:46|0.7514
02:17:47|0.7514
02:17:48|0.75122
02:17:49|0.75122
02:17:50|0.75139
02:17:51|0.75139
02:17:51|0.7514
02:17:53|0.7512
02:17:54|0.75124
02:17:54|0.7511
02:17:55|0.7511
02:17:57|0.7511
02:17:58|0.7511
02:17:59|0.7511
02:17:59|0.7511
02:18:01|0.7511
02:18:02|0.7511
02:18:03|0.7511
02:18:04|0.7511
02:18:05|0.75088
02:18:06|0.7511
02:18:07|0.7511
02:18:08|0.75077
02:18:10|0.75077
02:18:10|0.75076
02:18:12|0.75024
02:18:12|0.75024
02:18:13|0.75024
02:18:14|0.75011
02:18:15|0.75011
02:18:16|0.75011
02:18:17|0.75008
02:18:18|0.74992
02:18:19|0.74992
02:18:21|0.74928
02:18:21|0.74881
02:18:23|0.74964
02:18:24|0.74964
02:18:24|0.74964
02:18:25|0.7488
02:18:26|0.7488
02:18:27|0.7488
02:18:28|0.75
02:18:30|0.75008
02:18:31|0.75008
02:18:32|0.75008
02:18:33|0.75008
02:18:34|0.74964
02:18:36|0.75
02:18:37|0.75
02:18:38|0.75
02:18:39|0.75096
02:18:40|0.75087
02:18:41|0.75087
02:18:42|0.75087
02:18:43|0.74949
02:18:45|0.75005
02:18:46|0.75005
02:18:46|0.75005
02:18:48|0.74972
02:18:49|0.74972
02:18:50|0.74977
02:18:51|0.75031
02:18:52|0.75005
02:18:52|0.75091
02:18:54|0.75031
02:18:54|0.75032
02:18:56|0.75032
02:18:57|0.75088
02:18:58|0.75088
02:18:59|0.75088
02:19:01|0.75088
02:19:01|0.75096
02:19:02|0.75049
02:19:03|0.75049
02:19:05|0.75049
02:19:05|0.751
02:19:06|0.751
02:19:07|0.751
02:19:08|0.75146
02:19:09|0.75146
02:19:10|0.75146
02:19:11|0.75146
02:19:12|0.75146
02:19:13|0.75146
02:19:15|0.7515
02:19:15|0.75185
02:19:17|0.75144
02:19:17|0.75144
02:19:18|0.75144
02:19:19|0.75172
02:19:20|0.75172
02:19:21|0.75111
02:19:22|0.7511
02:19:23|0.7515
02:19:24|0.7515
02:19:25|0.7515
02:19:27|0.75127
02:19:27|0.75144
02:19:29|0.7523
02:19:30|0.75219
02:19:32|0.75259
02:19:33|0.75175
02:19:33|0.75175
02:19:35|0.7525
02:19:36|0.75256
02:19:37|0.75179
02:19:38|0.7522
02:19:39|0.7522
02:19:40|0.7527
02:19:41|0.7527
02:19:42|0.753
02:19:43|0.753
02:19:44|0.7532
02:19:46|0.7535
02:19:47|0.7535
02:19:47|0.75326
02:19:48|0.75298
02:19:50|0.75379
02:19:51|0.75309
02:19:52|0.75309
02:19:53|0.75309
02:19:54|0.75309
02:19:54|0.75281
02:19:56|0.75287
02:19:57|0.75352
02:19:57|0.75352
02:19:58|0.75284
02:20:00|0.75284
02:20:01|0.75284
02:20:02|0.75284
02:20:03|0.75284
02:20:04|0.75287
02:20:05|0.75287
02:20:06|0.75264
02:20:07|0.75264
02:20:08|0.75233
02:20:09|0.75232
02:20:10|0.75229
02:20:11|0.75236
02:20:13|0.75271
02:20:13|0.75271
02:20:14|0.75251
02:20:16|0.75251
02:20:16|0.75251
02:20:17|0.75251
02:20:19|0.75251
02:20:19|0.7536
02:20:20|0.75293
02:20:22|0.75256
02:20:22|0.75244
02:20:23|0.75244
02:20:25|0.75244
02:20:25|0.75244
02:20:27|0.75257
02:20:28|0.75205
02:20:28|0.75205
02:20:30|0.75209
02:20:32|0.75276
02:20:33|0.75276
02:20:35|0.75246
02:20:36|0.75232
02:20:37|0.75232
02:20:38|0.75281
02:20:38|0.75152
02:20:39|0.75152
02:20:41|0.75181
02:20:43|0.75181
02:20:43|0.75181
02:20:44|0.75181
02:20:45|0.75181
02:20:46|0.75181
02:20:47|0.75213
02:20:49|0.75213
02:20:49|0.75213
02:20:50|0.75213
02:20:51|0.75213
02:20:52|0.7518
02:20:53|0.7518
02:20:54|0.75185
02:20:55|0.75185
02:20:56|0.75185
02:20:58|0.75185
02:20:59|0.75185
02:20:59|0.75182
02:21:00|0.75182
02:21:01|0.75182
02:21:03|0.75186
02:21:03|0.75186
02:21:05|0.75186
02:21:05|0.75181
02:21:06|0.75181
02:21:07|0.75181
02:21:09|0.75186
02:21:10|0.75248
02:21:10|0.75248
02:21:12|0.75248
02:21:13|0.75248
02:21:14|0.75181
02:21:15|0.75186
02:21:15|0.75186
02:21:16|0.75182
02:21:18|0.75182
02:21:19|0.75182
02:21:20|0.75182
02:21:21|0.75182
02:21:21|0.75186
02:21:23|0.74974
02:21:23|0.74974
02:21:25|0.74974
02:21:25|0.75026
02:21:26|0.7508
02:21:27|0.7497
02:21:29|0.7497
02:21:29|0.7497
02:21:32|0.7497
02:21:33|0.7497
02:21:34|0.7497
02:21:36|0.7504
02:21:36|0.7504
02:21:38|0.7504
02:21:39|0.7504
02:21:40|0.7504
02:21:40|0.75082
02:21:42|0.75026
02:21:43|0.75012
02:21:44|0.75152
02:21:44|0.75152
02:21:46|0.7523
02:21:46|0.75212
02:21:47|0.75212
02:21:48|0.75212
02:21:50|0.75212
02:21:51|0.75284
02:21:51|0.75212
02:21:52|0.75212
02:21:54|0.75125
02:21:55|0.75125
02:21:55|0.75117
02:21:56|0.75117
02:21:58|0.75117
02:21:58|0.75117
02:22:00|0.75152
02:22:01|0.75152
02:22:01|0.75152
02:22:02|0.75084
02:22:03|0.75084
02:22:05|0.75084
02:22:05|0.75071
02:22:06|0.75071
02:22:07|0.75071
02:22:08|0.75063
02:22:09|0.75063
02:22:11|0.75063
02:22:11|0.75063
02:22:13|0.75063
02:22:13|0.75063
02:22:14|0.75048
02:22:15|0.75048
02:22:17|0.75048
02:22:17|0.75048
02:22:18|0.75048
02:22:20|0.75048
02:22:20|0.75048
02:22:21|0.75048
02:22:23|0.75048
02:22:23|0.75048
02:22:24|0.75051
02:22:25|0.75072
02:22:26|0.75072
02:22:27|0.75072
02:22:29|0.75008
02:22:29|0.75012
02:22:30|0.75012
02:22:31|0.75012
02:22:33|0.75012
02:22:34|0.75012
02:22:35|0.75012
02:22:36|0.75012
02:22:36|0.75012
02:22:37|0.75012
02:22:39|0.75012
02:22:40|0.75063
02:22:41|0.75063
02:22:42|0.75063
02:22:43|0.75063
02:22:44|0.75063
02:22:45|0.75012
02:22:46|0.75041
02:22:47|0.75041
02:22:48|0.75041
02:22:49|0.75041
02:22:50|0.75041
02:22:51|0.75041
02:22:52|0.75041
02:22:53|0.75009
02:22:54|0.75009
02:22:55|0.75009
02:22:56|0.75009
02:22:57|0.75009
02:22:58|0.75009
02:22:59|0.75013
02:23:00|0.75013
02:23:01|0.75028
02:23:02|0.75018
02:23:03|0.75047
02:23:04|0.75047
02:23:05|0.75053
02:23:06|0.75053
02:23:07|0.75053
02:23:08|0.75037
02:23:09|0.75037
02:23:10|0.75037
02:23:11|0.75037
02:23:12|0.75037
02:23:13|0.75037
02:23:14|0.75037
02:23:15|0.75037
02:23:16|0.75037
02:23:17|0.75037
02:23:18|0.75037
02:23:19|0.75037
02:23:20|0.75035
02:23:21|0.75035
02:23:22|0.75035
02:23:23|0.75088
02:23:24|0.75088
02:23:25|0.75088
02:23:26|0.75088
02:23:27|0.75104
02:23:28|0.75112
02:23:29|0.75135
02:23:30|0.75135
02:23:31|0.75135
02:23:32|0.75135
02:23:34|0.75135
02:23:35|0.75121
02:23:36|0.75151
02:23:37|0.75151
02:23:38|0.75151
02:23:39|0.75151
02:23:40|0.75151
02:23:41|0.75213
02:23:42|0.75213
02:23:43|0.75213
02:23:44|0.75213
02:23:45|0.75213
02:23:46|0.75213
02:23:47|0.7521
02:23:48|0.7521
02:23:49|0.7521
02:23:51|0.75146
02:23:52|0.75146
02:23:53|0.75146
02:23:53|0.75166
02:23:54|0.75166
02:23:55|0.75162
02:23:57|0.75105
02:23:58|0.75105
02:23:59|0.75105
02:23:59|0.75105
02:24:01|0.75146
02:24:02|0.75074
02:24:02|0.75074
02:24:04|0.75074
02:24:05|0.75074
02:24:06|0.75074
02:24:07|0.75074
02:24:07|0.75074
02:24:09|0.75088
02:24:10|0.75088
02:24:11|0.75088
02:24:12|0.75088
02:24:13|0.75088
02:24:14|0.75088
02:24:15|0.75085
02:24:15|0.75085
02:24:17|0.75085
02:24:18|0.75088
02:24:19|0.75144
02:24:20|0.75144
02:24:20|0.75144
02:24:22|0.75144
02:24:22|0.75084
02:24:24|0.74889
02:24:24|0.74889
02:24:26|0.74889
02:24:27|0.74889
02:24:27|0.74889
02:24:29|0.74889
02:24:30|0.7486
02:24:31|0.7486
02:24:31|0.74852
02:24:33|0.74889
02:24:35|0.74854
02:24:36|0.74857
02:24:38|0.74857
02:24:39|0.74857
02:24:39|0.74857
02:24:41|0.74858
02:24:42|0.74858
02:24:43|0.74858
02:24:44|0.74858
02:24:46|0.74841
02:24:47|0.74841
02:24:47|0.74841
02:24:49|0.74841
02:24:49|0.74841
02:24:50|0.74847
02:24:52|0.74847
02:24:52|0.74847
02:24:54|0.74847
02:24:55|0.7484
02:24:56|0.7484
02:24:57|0.7484
02:24:58|0.74848
02:24:59|0.74848
02:25:00|0.74848
02:25:00|0.74848
02:25:02|0.74851
02:25:03|0.74848
02:25:04|0.74848
02:25:05|0.74848
02:25:06|0.74848
02:25:07|0.74848
02:25:09|0.7485
02:25:09|0.7485
02:25:11|0.7485
02:25:12|0.7485
02:25:13|0.74854
02:25:14|0.74854
02:25:15|0.74853
02:25:16|0.74853
02:25:17|0.74853
02:25:18|0.74915
02:25:19|0.74915
02:25:20|0.74915
02:25:21|0.74852
02:25:22|0.74852
02:25:23|0.74862
02:25:24|0.74862
02:25:25|0.74927
02:25:26|0.74927
02:25:27|0.74927
02:25:28|0.74927
02:25:29|0.74927
02:25:29|0.74927
02:25:30|0.74927
02:25:32|0.74928
02:25:33|0.74928
02:25:34|0.74944
02:25:36|0.74928
02:25:36|0.74928
02:25:38|0.74928
02:25:39|0.74928
02:25:40|0.74928
02:25:41|0.74933
02:25:43|0.74933
02:25:43|0.74933
02:25:44|0.74933
02:25:45|0.74933
02:25:46|0.74933
02:25:47|0.74933
02:25:49|0.74878
02:25:49|0.74878
02:25:50|0.74878
02:25:52|0.74878
02:25:53|0.74878
02:25:54|0.74857
02:25:55|0.74857
02:25:56|0.7485
02:25:57|0.7485
02:25:58|0.7485
02:25:59|0.7485
02:26:00|0.74856
02:26:01|0.74859
02:26:02|0.7484
02:26:03|0.7484
02:26:04|0.7484
02:26:05|0.7484
02:26:06|0.7484
02:26:07|0.7484
02:26:08|0.7484
02:26:09|0.74835
02:26:10|0.74835
02:26:11|0.74835
02:26:12|0.74835
02:26:13|0.74835
02:26:14|0.74835
02:26:15|0.7484
02:26:16|0.7484
02:26:17|0.7484
02:26:18|0.74842
02:26:20|0.74842
02:26:20|0.74842
02:26:21|0.74842
02:26:23|0.74842
02:26:23|0.74842
02:26:25|0.74842
02:26:25|0.74842
02:26:26|0.74844
02:26:27|0.74844
02:26:29|0.74844
02:26:29|0.74848
02:26:30|0.74848
02:26:31|0.74848
02:26:32|0.74848
02:26:34|0.74848
02:26:34|0.74848
02:26:36|0.74851
02:26:37|0.74851
02:26:37|0.74851
02:26:38|0.74851
02:26:40|0.74851
02:26:41|0.74851
02:26:41|0.74927
02:26:42|0.74918
02:26:44|0.75
02:26:44|0.74929
02:26:46|0.74929
02:26:46|0.74929
02:26:47|0.74929
02:26:49|0.74952
02:26:49|0.74952
02:26:51|0.74952
02:26:52|0.74952
02:26:53|0.74952
02:26:53|0.74952
02:26:55|0.74952
02:26:56|0.74952
02:26:57|0.74952
02:26:58|0.74952
02:26:58|0.74952
02:27:00|0.74952
02:27:00|0.74983
02:27:02|0.74983
02:27:03|0.74972
02:27:04|0.74972
02:27:05|0.74972
02:27:06|0.74972
02:27:07|0.74972
02:27:08|0.74972
02:27:09|0.74952
02:27:10|0.74948
02:27:11|0.74928
02:27:12|0.74878
02:27:13|0.74883
02:27:14|0.74883
02:27:15|0.74891
02:27:16|0.74891
02:27:17|0.74891
02:27:18|0.74891
02:27:19|0.74891
02:27:20|0.74891
02:27:21|0.74877
02:27:22|0.74877
02:27:24|0.7489
02:27:25|0.7489
02:27:25|0.74937
02:27:26|0.74937
02:27:27|0.74937
02:27:28|0.74937
02:27:29|0.74937
02:27:31|0.74937
02:27:31|0.74937
02:27:33|0.74937
02:27:33|0.74937
02:27:34|0.74919
02:27:35|0.74919
02:27:37|0.74919
02:27:39|0.74919
02:27:39|0.74919
02:27:41|0.74919
02:27:42|0.74919
02:27:43|0.74919
02:27:44|0.74919
02:27:44|0.74884
02:27:46|0.74884
02:27:47|0.74884
02:27:48|0.74883
02:27:49|0.74883
02:27:50|0.74883
02:27:51|0.74883
02:27:52|0.74883
02:27:53|0.74883
02:27:54|0.74854
02:27:55|0.74854
02:27:56|0.74854
02:27:57|0.74854
02:27:59|0.74854
02:27:59|0.74874
02:28:00|0.74924
02:28:01|0.74924
02:28:02|0.74924
02:28:04|0.74924
02:28:04|0.74924
02:28:05|0.74924
02:28:06|0.74924
02:28:07|0.74924
02:28:09|0.74924
02:28:10|0.74924
02:28:11|0.74874
02:28:12|0.74874
02:28:13|0.74874
02:28:14|0.74874
02:28:15|0.74891
02:28:16|0.74891
02:28:16|0.74891
02:28:17|0.74844
02:28:19|0.74844
02:28:20|0.74844
02:28:21|0.74844
02:28:22|0.74844
02:28:23|0.74844
02:28:24|0.74844
02:28:25|0.74844
02:28:26|0.74844
02:28:27|0.74844
02:28:28|0.74844
02:28:29|0.74844
02:28:30|0.74844
02:28:31|0.74842
02:28:32|0.74843
02:28:33|0.74948
02:28:35|0.7487
02:28:36|0.7487
02:28:36|0.7487
02:28:41|0.7487
02:28:42|0.74844
02:28:43|0.74844
02:28:45|0.74844
02:28:45|0.74844
02:28:47|0.74844
02:28:47|0.74846
02:28:48|0.74846
02:28:50|0.74844
02:28:51|0.74844
02:28:52|0.74844
02:28:53|0.74844
02:28:54|0.74837
02:28:55|0.74844
02:28:56|0.74844
02:28:57|0.74844
02:28:58|0.74844
02:28:59|0.74937
02:29:00|0.7483
02:29:01|0.7483
02:29:02|0.7483
02:29:03|0.7483
02:29:04|0.7483
02:29:05|0.74821
02:29:06|0.74821
02:29:07|0.74821
02:29:08|0.74821
02:29:09|0.74821
02:29:10|0.74821
02:29:11|0.74821
02:29:12|0.74821
02:29:13|0.74821
02:29:14|0.74821
02:29:15|0.74821
02:29:16|0.74787
02:29:17|0.74787
02:29:18|0.74787
02:29:20|0.74787
02:29:20|0.74776
02:29:22|0.74774
02:29:22|0.74774
02:29:23|0.74776
02:29:26|0.74776
02:29:26|0.74776
02:29:28|0.74776
02:29:29|0.74776
02:29:29|0.7477
02:29:31|0.7477
02:29:31|0.74747
02:29:32|0.74747
02:29:33|0.74747
02:29:34|0.74747
02:29:35|0.7477
02:29:37|0.7477
02:29:37|0.7477
02:29:39|0.74741
02:29:40|0.74768
02:29:41|0.74761
02:29:42|0.74761
02:29:43|0.74761
02:29:45|0.74761
02:29:46|0.74726
02:29:47|0.74722
02:29:48|0.7472
02:29:49|0.74721
02:29:50|0.74721
02:29:51|0.74721
02:29:52|0.74721
02:29:53|0.74721
02:29:54|0.74711
02:29:55|0.74721
02:29:56|0.74721
02:29:57|0.7471
02:29:58|0.7471
02:29:59|0.7471
02:30:00|0.7471
02:30:01|0.7471
02:30:02|0.7471
02:30:03|0.7471
02:30:04|0.7471
02:30:05|0.7471
02:30:06|0.74721
02:30:07|0.74685
02:30:08|0.74695
02:30:09|0.74695
02:30:11|0.74695
02:30:11|0.74695
02:30:12|0.74695
02:30:14|0.74695
02:30:14|0.74662
02:30:15|0.74662
02:30:16|0.74662
02:30:21|0.74662
02:30:22|0.74664
02:30:22|0.74663
02:30:23|0.74626
02:30:24|0.7463
02:30:25|0.7463
02:30:26|0.7463
02:30:27|0.7463
02:30:28|0.7463
02:30:29|0.7473
02:30:30|0.7473
02:30:32|0.74727
02:30:32|0.74669
02:30:33|0.74658
02:30:34|0.74663
02:30:35|0.7464
02:30:36|0.7464
02:30:38|0.7464
02:30:38|0.7464
02:30:40|0.7464
02:30:42|0.7464
02:30:43|0.7464
02:30:44|0.7464
02:30:45|0.74623
02:30:47|0.74623
02:30:47|0.74623
02:30:49|0.74689
02:30:50|0.74689
02:30:50|0.74689
02:30:52|0.74689
02:30:53|0.74689
02:30:54|0.74636
02:30:55|0.74636
02:30:56|0.74636
02:30:57|0.74636
02:30:58|0.74623
02:31:00|0.74623
02:31:01|0.74634
02:31:01|0.74623
02:31:02|0.74623
02:31:04|0.74623
02:31:05|0.74623
02:31:05|0.74623
02:31:07|0.74623
02:31:08|0.74623
02:31:08|0.7459
02:31:10|0.7459
02:31:11|0.7459
02:31:12|0.7462
02:31:12|0.7462
02:31:13|0.7459
02:31:15|0.74605
02:31:16|0.7459
02:31:17|0.74635
02:31:18|0.74635
02:31:18|0.74635
02:31:19|0.74635
02:31:21|0.74635
02:31:22|0.74635
02:31:23|0.747
02:31:24|0.74693
02:31:25|0.74693
02:31:25|0.74693
02:31:27|0.74693
02:31:28|0.74614
02:31:29|0.74614
02:31:30|0.74614
02:31:31|0.74614
02:31:32|0.74614
02:31:33|0.74614
02:31:34|0.74626
02:31:35|0.74626
02:31:36|0.74614
02:31:37|0.74614
02:31:38|0.74674
02:31:39|0.74674
02:31:40|0.74674
02:31:42|0.747
02:31:43|0.74698
02:31:44|0.747
02:31:46|0.74653
02:31:46|0.7465
02:31:48|0.747
02:31:48|0.7473
02:31:50|0.74831
02:31:51|0.74831
02:31:51|0.74831
02:31:53|0.74831
02:31:54|0.74804
02:31:55|0.74808
02:31:55|0.7481
02:31:57|0.7481
02:31:58|0.7481
02:31:59|0.7481
02:32:00|0.7481
02:32:00|0.7481
02:32:01|0.74811
02:32:03|0.74762
02:32:04|0.74836
02:32:05|0.74792
02:32:06|0.74792
02:32:07|0.74792
02:32:07|0.7481
02:32:10|0.7481
02:32:10|0.7481
02:32:11|0.7481
02:32:13|0.7481
02:32:13|0.7481
02:32:15|0.7481
02:32:15|0.74776
02:32:17|0.7481
02:32:17|0.7481
02:32:19|0.74791
02:32:20|0.7479
02:32:21|0.74795
02:32:22|0.74795
02:32:22|0.74795
02:32:23|0.74795
02:32:25|0.7485
02:32:25|0.7485
02:32:27|0.7485
02:32:28|0.74816
02:32:29|0.74816
02:32:29|0.74816
02:32:31|0.74895
02:32:33|0.74895
02:32:33|0.74895
02:32:34|0.74852
02:32:35|0.74821
02:32:37|0.74821
02:32:37|0.74821
02:32:38|0.74821
02:32:39|0.74821
02:32:40|0.74823
02:32:41|0.74823
02:32:43|0.74928
02:32:44|0.74928
02:32:46|0.74928
02:32:46|0.74928
02:32:48|0.74862
02:32:49|0.74901
02:32:50|0.74926
02:32:51|0.74872
02:32:52|0.74872
02:32:53|0.74872
02:32:54|0.74861
02:32:55|0.74861
02:32:56|0.7486
02:32:57|0.7486
02:32:58|0.7486
02:33:00|0.7486
02:33:00|0.7486
02:33:02|0.74812
02:33:03|0.74812
02:33:03|0.74812
02:33:04|0.74812
02:33:05|0.74812
02:33:06|0.74812
02:33:07|0.7486
02:33:08|0.7486
02:33:09|0.7486
02:33:11|0.74856
02:33:12|0.7485
02:33:12|0.7485
02:33:13|0.7485
02:33:15|0.7485
02:33:16|0.7485
02:33:17|0.7486
02:33:18|0.7472
02:33:18|0.7472
02:33:19|0.7472
02:33:20|0.7472
02:33:21|0.7472
02:33:22|0.7472
02:33:24|0.7472
02:33:25|0.7472
02:33:25|0.7472
02:33:27|0.7472
02:33:28|0.7472
02:33:29|0.7472
02:33:30|0.7472
02:33:30|0.7472
02:33:32|0.7472
02:33:33|0.7472
02:33:34|0.7474
02:33:35|0.7474
02:33:35|0.7474
02:33:37|0.7474
02:33:38|0.7474
02:33:39|0.74773
02:33:40|0.74773
02:33:41|0.74786
02:33:42|0.74786
02:33:44|0.74786
02:33:44|0.74786
02:33:46|0.7479
02:33:47|0.7479
02:33:49|0.74787
02:33:49|0.74787
02:33:51|0.74787
02:33:52|0.74787
02:33:53|0.74787
02:33:54|0.74753
02:33:55|0.7478
02:33:56|0.74892
02:33:57|0.74897
02:33:58|0.74912
02:33:58|0.74912
02:33:59|0.74927
02:34:01|0.74981
02:34:02|0.74981
02:34:02|0.74981
02:34:03|0.74981
02:34:04|0.74999
02:34:06|0.74999
02:34:07|0.74832
02:34:08|0.74832
02:34:10|0.74832
02:34:10|0.74832
02:34:12|0.74832
02:34:12|0.74833
02:34:13|0.74832
02:34:14|0.74832
02:34:15|0.74832
02:34:16|0.74832
02:34:17|0.7478
02:34:18|0.7478
02:34:19|0.7478
02:34:20|0.7478
02:34:21|0.7478
02:34:23|0.7478
02:34:23|0.7478
02:34:25|0.74832
02:34:25|0.74782
02:34:26|0.74782
02:34:28|0.74782
02:34:28|0.74782
02:34:30|0.74799
02:34:31|0.74799
02:34:31|0.74799
02:34:33|0.74799
02:34:34|0.74799
02:34:34|0.7478
02:34:36|0.7478
02:34:37|0.7478
02:34:38|0.7478
02:34:39|0.74813
02:34:40|0.74813
02:34:40|0.74813
02:34:42|0.74747
02:34:43|0.74747
02:34:43|0.74747
02:34:45|0.74747
02:34:47|0.74747
02:34:48|0.7474
02:34:48|0.74796
02:34:50|0.74796
02:34:51|0.74796
02:34:52|0.74796
02:34:53|0.74754
02:34:54|0.74754
02:34:55|0.74754
02:34:56|0.74754
02:34:57|0.7474
02:34:58|0.7474
02:34:59|0.7472
02:35:00|0.7472
02:35:02|0.7472
02:35:03|0.7472
02:35:04|0.74792
02:35:04|0.74828
02:35:06|0.74828
02:35:06|0.74828
02:35:07|0.74828
02:35:09|0.74828
02:35:10|0.74828
02:35:10|0.74778
02:35:11|0.74779
02:35:12|0.74779
02:35:13|0.74779
02:35:14|0.74787
02:35:15|0.74787
02:35:16|0.74787
02:35:18|0.74761
02:35:18|0.74761
02:35:19|0.74761
02:35:20|0.74761
02:35:22|0.74752
02:35:22|0.74752
02:35:24|0.74752
02:35:24|0.74752
02:35:25|0.74751
02:35:27|0.74739
02:35:27|0.74739
02:35:29|0.74704
02:35:29|0.74704
02:35:30|0.74704
02:35:31|0.74704
02:35:33|0.74704
02:35:33|0.74704
02:35:34|0.74704
02:35:35|0.74704
02:35:36|0.74704
02:35:37|0.74704
02:35:39|0.74704
02:35:39|0.74704
02:35:40|0.74704
02:35:41|0.74704
02:35:42|0.74704
02:35:44|0.74704
02:35:44|0.74704
02:35:46|0.74704
02:35:47|0.74704
02:35:49|0.74704
02:35:50|0.74704
02:35:51|0.74708
02:35:52|0.74708
02:35:54|0.74708
02:35:55|0.74701
02:35:56|0.74701
02:35:56|0.74699
02:35:57|0.74699
02:35:59|0.74699
02:35:59|0.74699
02:36:00|0.74665
02:36:01|0.74665
02:36:03|0.74664
02:36:04|0.74657
02:36:05|0.74657
02:36:06|0.74657
02:36:07|0.74657
02:36:08|0.74657
02:36:09|0.74657
02:36:10|0.74657
02:36:11|0.74657
02:36:12|0.74657
02:36:13|0.74657
02:36:14|0.74657
02:36:16|0.74657
02:36:16|0.74657
02:36:18|0.74628
02:36:19|0.74628
02:36:19|0.74628
02:36:20|0.74628
02:36:21|0.74655
02:36:23|0.74741
02:36:23|0.74759
02:36:24|0.74759
02:36:25|0.74759
02:36:27|0.74686
02:36:27|0.74682
02:36:29|0.74682
02:36:29|0.74682
02:36:30|0.74682
02:36:31|0.74682
02:36:32|0.74682
02:36:34|0.74678
02:36:34|0.74655
02:36:35|0.74644
02:36:36|0.74624
02:36:37|0.74624
02:36:38|0.7458
02:36:39|0.7458
02:36:40|0.7458
02:36:41|0.7458
02:36:42|0.74584
02:36:43|0.74592
02:36:44|0.74592
02:36:46|0.74592
02:36:47|0.74609
02:36:49|0.74592
02:36:50|0.74592
02:36:50|0.74592
02:36:51|0.74592
02:36:52|0.74592
02:36:53|0.74652
02:36:54|0.7475
02:36:55|0.74761
02:36:56|0.74861
02:36:58|0.74861
02:36:59|0.74861
02:37:00|0.74861
02:37:01|0.74861
02:37:02|0.74811
02:37:03|0.74811
02:37:04|0.74786
02:37:05|0.74786
02:37:06|0.74786
02:37:07|0.74768
02:37:08|0.74768
02:37:09|0.74736
02:37:10|0.74648
02:37:10|0.74648
02:37:12|0.74648
02:37:13|0.74648
02:37:14|0.74648
02:37:15|0.74648
02:37:16|0.74648
02:37:17|0.74648
02:37:18|0.74648
02:37:19|0.74587
02:37:20|0.74587
02:37:21|0.74598
02:37:22|0.74648
02:37:23|0.74648
02:37:24|0.74648
02:37:25|0.74648
02:37:26|0.74648
02:37:27|0.7457
02:37:28|0.74564
02:37:29|0.74564
02:37:30|0.74564
02:37:31|0.74564
02:37:32|0.74564
02:37:33|0.74648
02:37:34|0.74611
02:37:35|0.74669
02:37:36|0.74669
02:37:38|0.74669
02:37:39|0.74638
02:37:39|0.747
02:37:40|0.7468
02:37:41|0.74676
02:37:42|0.74676
02:37:43|0.74676
02:37:44|0.74648
02:37:46|0.74648
02:37:46|0.74648
02:37:48|0.74648
02:37:48|0.74648
02:37:50|0.74648
02:37:50|0.74648
02:37:51|0.74648
02:37:53|0.74648
02:37:54|0.74615
02:37:55|0.74618
02:37:56|0.74618
02:37:57|0.74618
02:37:58|0.74618
02:37:59|0.74618
02:38:00|0.747
02:38:01|0.747
02:38:02|0.74631
02:38:03|0.74631
02:38:05|0.74631
02:38:06|0.74631
02:38:08|0.74704
02:38:08|0.74632
02:38:09|0.74628
02:38:10|0.74628
02:38:12|0.74628
02:38:12|0.74628
02:38:13|0.74704
02:38:14|0.7464
02:38:16|0.7464
02:38:16|0.7464
02:38:17|0.7464
02:38:18|0.7464
02:38:20|0.7464
02:38:21|0.74597
02:38:22|0.74593
02:38:22|0.74593
02:38:24|0.74593
02:38:25|0.74593
02:38:26|0.74593
02:38:27|0.74593
02:38:28|0.74593
02:38:29|0.7456
02:38:30|0.74563
02:38:30|0.74545
02:38:32|0.74545
02:38:33|0.74544
02:38:34|0.74544
02:38:35|0.74544
02:38:36|0.7451
02:38:37|0.7451
02:38:38|0.7451
02:38:38|0.7451
02:38:40|0.7451
02:38:41|0.7451
02:38:42|0.74497
02:38:43|0.74497
02:38:44|0.74497
02:38:45|0.74497
02:38:46|0.74497
02:38:47|0.74497
02:38:49|0.74497
02:38:50|0.74494
02:38:51|0.74494
02:38:52|0.7449
02:38:53|0.74489
02:38:55|0.7449
02:38:55|0.7449
02:38:57|0.7449
02:38:57|0.7449
02:38:59|0.7449
02:38:59|0.7449
02:39:00|0.7449
02:39:02|0.7449
02:39:02|0.7449
02:39:04|0.7449
02:39:04|0.74466
02:39:05|0.74467
02:39:07|0.74467
02:39:08|0.74454
02:39:08|0.74454
02:39:10|0.74454
02:39:11|0.74454
02:39:12|0.74454
02:39:13|0.74454
02:39:14|0.74454
02:39:15|0.74454
02:39:16|0.74454
02:39:18|0.74454
02:39:19|0.74454
02:39:19|0.74454
02:39:21|0.74454
02:39:21|0.74454
02:39:23|0.74452
02:39:23|0.74452
02:39:24|0.74452
02:39:25|0.74452
02:39:27|0.74452
02:39:27|0.7446
02:39:28|0.7446
02:39:30|0.7446
02:39:30|0.7446
02:39:31|0.7446
02:39:33|0.7446
02:39:34|0.74468
02:39:35|0.74468
02:39:36|0.74468
02:39:37|0.74468
02:39:38|0.74468
02:39:39|0.74468
02:39:40|0.74468
02:39:41|0.74468
02:39:42|0.74468
02:39:43|0.7451
02:39:44|0.7451
02:39:45|0.74503
02:39:46|0.74503
02:39:47|0.74528
02:39:48|0.74528
02:39:50|0.74528
02:39:52|0.74504
02:39:53|0.74446
02:39:54|0.74503
02:39:55|0.74447
02:39:56|0.74447
02:39:57|0.74447
02:39:58|0.74447
02:39:59|0.74447
02:40:01|0.74447
02:40:01|0.74447
02:40:02|0.7444
02:40:04|0.7444
02:40:05|0.7444
02:40:06|0.74428
02:40:07|0.74428
02:40:08|0.74428
02:40:08|0.7439
02:40:10|0.7439
02:40:11|0.7439
02:40:12|0.7439
02:40:12|0.7439
02:40:14|0.7439
02:40:15|0.74397
02:40:16|0.74397
02:40:17|0.74402
02:40:18|0.74449
02:40:19|0.74449
02:40:20|0.74449
02:40:20|0.74454
02:40:21|0.74454
02:40:23|0.74454
02:40:24|0.7445
02:40:25|0.7445
02:40:26|0.7445
02:40:27|0.7445
02:40:28|0.74406
02:40:29|0.74406
02:40:30|0.74406
02:40:31|0.74407
02:40:32|0.74407
02:40:33|0.74407
02:40:34|0.74412
02:40:35|0.74408
02:40:36|0.74408
02:40:37|0.74408
02:40:38|0.74408
02:40:39|0.74408
02:40:40|0.74408
02:40:41|0.74408
02:40:42|0.74408
02:40:44|0.74408
02:40:44|0.74408
02:40:45|0.74382
02:40:46|0.74382
02:40:48|0.7438
02:40:49|0.74438
02:40:50|0.74438
02:40:50|0.74438
02:40:52|0.74438
02:40:54|0.74388
02:40:55|0.74389
02:40:55|0.74389
02:40:56|0.74389
02:40:57|0.74389
02:40:59|0.74389
02:41:00|0.74389
02:41:02|0.74389
02:41:03|0.7438
02:41:04|0.7437
02:41:05|0.7437
02:41:06|0.7437
02:41:07|0.7437
02:41:09|0.7437
02:41:10|0.74384
02:41:11|0.74384
02:41:12|0.74261
02:41:13|0.74261
02:41:13|0.74251
02:41:14|0.74259
02:41:16|0.7425
02:41:16|0.7425
02:41:18|0.74264
02:41:19|0.74312
02:41:20|0.74312
02:41:21|0.74264
02:41:22|0.74264
02:41:23|0.74264
02:41:24|0.74305
02:41:24|0.74305
02:41:25|0.74305
02:41:27|0.74305
02:41:27|0.74349
02:41:28|0.74349
02:41:30|0.74305
02:41:30|0.74305
02:41:32|0.74256
02:41:33|0.74221
02:41:34|0.74223
02:41:35|0.74223
02:41:36|0.74223
02:41:38|0.74223
02:41:38|0.74222
02:41:39|0.74222
02:41:40|0.74222
02:41:41|0.74222
02:41:42|0.74222
02:41:44|0.74222
02:41:44|0.74295
02:41:45|0.74221
02:41:46|0.74222
02:41:48|0.74224
02:41:48|0.74294
02:41:49|0.74294
02:41:50|0.74294
02:41:52|0.74294
02:41:53|0.74294
02:41:53|0.7431
02:41:55|0.7429
02:41:56|0.7429
02:41:56|0.7429
02:41:58|0.7429
02:41:58|0.7429
02:42:00|0.7429
02:42:01|0.7431
02:42:02|0.7421
02:42:03|0.7421
02:42:03|0.7421
02:42:04|0.7421
02:42:06|0.7421
02:42:07|0.7421
02:42:08|0.74204
02:42:09|0.74203
02:42:10|0.74203
02:42:11|0.74203
02:42:12|0.74203
02:42:13|0.74203
02:42:14|0.74261
02:42:15|0.74261
02:42:16|0.74261
02:42:17|0.74261
02:42:18|0.74261
02:42:19|0.74261
02:42:20|0.74261
02:42:21|0.74248
02:42:22|0.74248
02:42:23|0.7425
02:42:24|0.7425
02:42:25|0.7425
02:42:26|0.7425
02:42:27|0.74257
02:42:28|0.74257
02:42:29|0.74257
02:42:30|0.74257
02:42:31|0.74257
02:42:32|0.74384
02:42:33|0.74298
02:42:34|0.74298
02:42:35|0.74298
02:42:36|0.74327
02:42:37|0.7439
02:42:38|0.74325
02:42:39|0.74325
02:42:40|0.74325
02:42:41|0.74326
02:42:42|0.74328
02:42:43|0.74328
02:42:44|0.74328
02:42:45|0.74224
02:42:46|0.74224
02:42:47|0.74232
02:42:48|0.74232
02:42:49|0.74232
02:42:50|0.74232
02:42:52|0.74232
02:42:53|0.74232
02:42:55|0.74232
02:42:55|0.74232
02:42:56|0.74259
02:42:58|0.74224
02:42:59|0.74224
02:43:00|0.74258
02:43:01|0.74258
02:43:02|0.74256
02:43:04|0.74256
02:43:04|0.742
02:43:06|0.742
02:43:07|0.742
02:43:07|0.742
02:43:08|0.742
02:43:09|0.74217
02:43:11|0.74217
02:43:11|0.74273
02:43:12|0.74304
02:43:14|0.74304
02:43:15|0.74228
02:43:16|0.74228
02:43:16|0.74284
02:43:17|0.74284
02:43:18|0.74284
02:43:19|0.74284
02:43:20|0.74284
02:43:21|0.74284
02:43:22|0.74284
02:43:23|0.74284
02:43:24|0.74284
02:43:26|0.74232
02:43:26|0.74232
02:43:28|0.74232
02:43:28|0.74232
02:43:29|0.74232
02:43:30|0.74232
02:43:32|0.74232
02:43:32|0.74232
02:43:33|0.74232
02:43:34|0.74236
02:43:36|0.74236
02:43:36|0.74236
02:43:38|0.74236
02:43:38|0.74236
02:43:39|0.74236
02:43:41|0.74248
02:43:41|0.74248
02:43:42|0.74245
02:43:43|0.74245
02:43:44|0.74245
02:43:46|0.74245
02:43:46|0.74245
02:43:47|0.74245
02:43:48|0.74245
02:43:49|0.74245
02:43:50|0.74245
02:43:52|0.74245
02:43:52|0.74245
02:43:53|0.74245
02:43:55|0.74245
02:43:57|0.74245
02:43:57|0.74364
02:43:59|0.74364
02:44:00|0.74339
02:44:00|0.74339
02:44:02|0.74331
02:44:03|0.74331
02:44:05|0.74332
02:44:05|0.74332
02:44:07|0.74332
02:44:08|0.74312
02:44:09|0.74312
02:44:10|0.74312
02:44:10|0.74312
02:44:12|0.74312
02:44:12|0.74273
02:44:13|0.74273
02:44:15|0.74273
02:44:16|0.74273
02:44:16|0.74273
02:44:18|0.74273
02:44:19|0.74273
02:44:20|0.74256
02:44:21|0.74256
02:44:22|0.74256
02:44:23|0.74256
02:44:25|0.74256
02:44:25|0.74256
02:44:26|0.74256
02:44:27|0.74245
02:44:28|0.74245
02:44:29|0.74245
02:44:31|0.74287
02:44:31|0.74287
02:44:32|0.74287
02:44:34|0.74253
02:44:34|0.74253
02:44:36|0.7424
02:44:36|0.74244
02:44:38|0.74244
02:44:38|0.74232
02:44:39|0.74232
02:44:40|0.74201
02:44:41|0.74201
02:44:43|0.74262
02:44:44|0.74262
02:44:44|0.74262
02:44:46|0.74232
02:44:47|0.74217
02:44:48|0.74221
02:44:48|0.742
02:44:50|0.74221
02:44:50|0.74256
02:44:51|0.74256
02:44:52|0.74256
02:44:54|0.74201
02:44:55|0.74201
02:44:56|0.74201
02:44:58|0.74201
02:44:59|0.742
02:45:00|0.742
02:45:01|0.742
02:45:02|0.74204
02:45:03|0.74204
02:45:04|0.74204
02:45:05|0.74204
02:45:06|0.74204
02:45:08|0.7421
02:45:08|0.7421
02:45:09|0.7421
02:45:10|0.742
02:45:12|0.742
02:45:12|0.742
02:45:13|0.742
02:45:15|0.7421
02:45:15|0.7421
02:45:16|0.7421
02:45:17|0.7421
02:45:18|0.74312
02:45:20|0.742
02:45:20|0.742
02:45:21|0.74229
02:45:22|0.74229
02:45:23|0.74229
02:45:24|0.74313
02:45:25|0.74229
02:45:26|0.74224
02:45:27|0.74224
02:45:29|0.74224
02:45:29|0.74224
02:45:30|0.74212
02:45:31|0.74208
02:45:32|0.74208
02:45:33|0.74208
02:45:34|0.74239
02:45:35|0.74239
02:45:37|0.74239
02:45:37|0.74239
02:45:38|0.7423
02:45:39|0.7423
02:45:40|0.74184
02:45:42|0.74184
02:45:43|0.7418
02:45:44|0.7418
02:45:44|0.7418
02:45:46|0.7418
02:45:47|0.7418
02:45:48|0.7418
02:45:49|0.7418
02:45:50|0.7418
02:45:51|0.7418
02:45:52|0.7418
02:45:53|0.7418
02:45:53|0.7418
02:45:56|0.74168
02:45:57|0.7418
02:45:59|0.74231
02:46:00|0.74259
02:46:01|0.7426
02:46:02|0.74303
02:46:03|0.7426
02:46:04|0.74309
02:46:05|0.74309
02:46:06|0.74309
02:46:07|0.74309
02:46:08|0.74287
02:46:09|0.74287
02:46:10|0.74287
02:46:11|0.74287
02:46:12|0.74287
02:46:13|0.74287
02:46:14|0.74284
02:46:15|0.74284
02:46:16|0.74277
02:46:17|0.74277
02:46:18|0.74277
02:46:19|0.74277
02:46:20|0.74277
02:46:21|0.74324
02:46:22|0.74324
02:46:23|0.74324
02:46:24|0.74324
02:46:26|0.74324
02:46:26|0.74277
02:46:28|0.74277
02:46:28|0.74243
02:46:30|0.74243
02:46:31|0.74296
02:46:32|0.74296
02:46:32|0.74296
02:46:34|0.74296
02:46:34|0.74245
02:46:35|0.74245
02:46:37|0.74245
02:46:37|0.74244
02:46:39|0.74244
02:46:40|0.7435
02:46:40|0.74283
02:46:42|0.74242
02:46:43|0.74245
02:46:44|0.74194
02:46:45|0.74194
02:46:46|0.74271
02:46:47|0.74209
02:46:48|0.74254
02:46:49|0.74254
02:46:49|0.74254
02:46:51|0.74254
02:46:52|0.74253
02:46:53|0.74253
02:46:54|0.74253
02:46:55|0.74253
02:46:57|0.74253
02:46:58|0.74253
02:47:00|0.74193
02:47:01|0.74193
02:47:02|0.74195
02:47:03|0.74195
02:47:04|0.74194
02:47:04|0.74194
02:47:06|0.74194
02:47:07|0.74194
02:47:08|0.74164
02:47:09|0.74165
02:47:10|0.7402
02:47:11|0.74038
02:47:12|0.74038
02:47:12|0.7401
02:47:14|0.7401
02:47:15|0.7401
02:47:16|0.74123
02:47:18|0.74033
02:47:18|0.74044
02:47:20|0.74044
02:47:20|0.74044
02:47:21|0.74005
02:47:22|0.74005
02:47:23|0.74005
02:47:24|0.74
02:47:25|0.74
02:47:26|0.73999
02:47:27|0.7397
02:47:28|0.7397
02:47:29|0.7399
02:47:30|0.7399
02:47:31|0.7396
02:47:32|0.7396
02:47:34|0.7396
02:47:34|0.73999
02:47:35|0.74119
02:47:37|0.74103
02:47:37|0.74103
02:47:38|0.74103
02:47:40|0.74103
02:47:40|0.73956
02:47:42|0.73956
02:47:42|0.73956
02:47:43|0.73956
02:47:44|0.7392
02:47:45|0.73984
02:47:46|0.74021
02:47:47|0.73952
02:47:48|0.7405
02:47:49|0.7405
02:47:50|0.7405
02:47:51|0.73952
02:47:53|0.73952
02:47:53|0.73952
02:47:54|0.73996
02:47:55|0.73954
02:47:57|0.74025
02:47:59|0.73992
02:48:00|0.73992
02:48:01|0.73992
02:48:02|0.73958
02:48:03|0.74011
02:48:04|0.73994
02:48:05|0.73994
02:48:06|0.73994
02:48:06|0.73881
02:48:08|0.73881
02:48:08|0.73952
02:48:10|0.73952
02:48:10|0.73952
02:48:12|0.7385
02:48:13|0.73841
02:48:14|0.73846
02:48:14|0.73837
02:48:15|0.73837
02:48:17|0.73837
02:48:18|0.73837
02:48:19|0.73836
02:48:20|0.73836
02:48:21|0.73836
02:48:22|0.7383
02:48:23|0.73818
02:48:24|0.73829
02:48:25|0.7383
02:48:26|0.7383
02:48:27|0.73836
02:48:28|0.73836
02:48:29|0.73826
02:48:30|0.73836
02:48:30|0.738
02:48:32|0.738
02:48:33|0.73765
02:48:34|0.73765
02:48:35|0.73765
02:48:35|0.73765
02:48:37|0.73765
02:48:38|0.73765
02:48:39|0.73765
02:48:41|0.73765
02:48:41|0.73836
02:48:43|0.7377
02:48:43|0.7377
02:48:44|0.7377
02:48:45|0.7377
02:48:47|0.7377
02:48:48|0.73776
02:48:48|0.73835
02:48:49|0.73835
02:48:50|0.73835
02:48:51|0.73836
02:48:53|0.73893
02:48:53|0.73854
02:48:54|0.73836
02:48:55|0.73836
02:48:56|0.73836
02:48:57|0.73836
02:48:59|0.73837
02:49:00|0.73838
02:49:01|0.73838
02:49:02|0.73834
02:49:03|0.73834
02:49:04|0.73828
02:49:05|0.73828
02:49:06|0.73828
02:49:07|0.73828
02:49:08|0.7385
02:49:10|0.7385
02:49:11|0.7385
02:49:12|0.73829
02:49:13|0.73829
02:49:13|0.73792
02:49:14|0.73792
02:49:15|0.73792
02:49:16|0.73792
02:49:17|0.73776
02:49:18|0.73776
02:49:19|0.73792
02:49:20|0.73792
02:49:22|0.73766
02:49:22|0.73765
02:49:23|0.73765
02:49:25|0.73765
02:49:25|0.73765
02:49:27|0.73765
02:49:27|0.73783
02:49:29|0.73783
02:49:29|0.73783
02:49:30|0.73783
02:49:32|0.73783
02:49:32|0.73783
02:49:33|0.73851
02:49:34|0.73788
02:49:36|0.7388
02:49:37|0.73801
02:49:38|0.73801
02:49:38|0.73801
02:49:40|0.73801
02:49:41|0.738
02:49:42|0.738
02:49:42|0.738
02:49:43|0.73781
02:49:45|0.738
02:49:46|0.738
02:49:46|0.738
02:49:49|0.73799
02:49:49|0.73799
02:49:51|0.738
02:49:51|0.738
02:49:52|0.738
02:49:53|0.738
02:49:54|0.738
02:49:55|0.738
02:49:57|0.738
02:49:57|0.738
02:49:59|0.738
02:50:00|0.73894
02:50:02|0.73827
02:50:03|0.73895
02:50:04|0.73866
02:50:05|0.73866
02:50:06|0.73864
02:50:06|0.73864
02:50:08|0.73846
02:50:09|0.7392
02:50:10|0.73957
02:50:11|0.73957
02:50:12|0.73957
02:50:13|0.73957
02:50:14|0.73947
02:50:16|0.73888
02:50:16|0.73888
02:50:17|0.73955
02:50:18|0.73954
02:50:20|0.73899
02:50:21|0.73899
02:50:22|0.73899
02:50:22|0.73899
02:50:23|0.73899
02:50:25|0.73899
02:50:26|0.73885
02:50:27|0.73885
02:50:28|0.73885
02:50:29|0.73885
02:50:29|0.7384
02:50:31|0.7384
02:50:32|0.7384
02:50:33|0.73878
02:50:34|0.73878
02:50:34|0.7365
02:50:35|0.73696
02:50:37|0.73626
02:50:38|0.73626
02:50:38|0.73639
02:50:40|0.73635
02:50:40|0.73635
02:50:41|0.73635
02:50:42|0.7362
02:50:44|0.7362
02:50:44|0.73622
02:50:46|0.73622
02:50:47|0.73712
02:50:48|0.7372
02:50:49|0.73639
02:50:50|0.73639
02:50:51|0.73639
02:50:52|0.73639
02:50:53|0.73639
02:50:54|0.73628
02:50:54|0.73722
02:50:56|0.73722
02:50:57|0.73722
02:50:57|0.7362
02:50:59|0.7362
02:51:01|0.7362
02:51:01|0.7362
02:51:02|0.7362
02:51:04|0.7362
02:51:05|0.7362
02:51:05|0.73624
02:51:07|0.7351
02:51:07|0.7351
02:51:09|0.73559
02:51:10|0.73511
02:51:10|0.73572
02:51:12|0.73572
02:51:13|0.73572
02:51:15|0.73572
02:51:15|0.73526
02:51:16|0.73526
02:51:18|0.73526
02:51:18|0.736
02:51:19|0.736
02:51:20|0.736
02:51:22|0.73524
02:51:22|0.73524
02:51:23|0.7354
02:51:24|0.7354
02:51:26|0.73519
02:51:26|0.73599
02:51:27|0.73599
02:51:28|0.73562
02:51:29|0.73562
02:51:30|0.73562
02:51:32|0.73562
02:51:32|0.73562
02:51:33|0.73562
02:51:34|0.73563
02:51:36|0.73563
02:51:36|0.7356
02:51:37|0.7356
02:51:39|0.7356
02:51:39|0.73559
02:51:42|0.73515
02:51:43|0.73555
02:51:43|0.73555
02:51:44|0.73555
02:51:46|0.73555
02:51:47|0.73555
02:51:47|0.73522
02:51:49|0.73522
02:51:49|0.73521
02:51:50|0.73521
02:51:51|0.73521
02:51:53|0.73521
02:51:53|0.73525
02:51:54|0.73525
02:51:56|0.73525
02:51:56|0.73525
02:51:57|0.73525
02:51:58|0.73525
02:51:59|0.73525
02:52:01|0.73525
02:52:03|0.73527
02:52:04|0.73527
02:52:05|0.7351
02:52:05|0.73396
02:52:07|0.73396
02:52:08|0.73428
02:52:09|0.73443
02:52:10|0.73443
02:52:10|0.73443
02:52:11|0.73443
02:52:12|0.73443
02:52:14|0.73443
02:52:14|0.73399
02:52:15|0.73399
02:52:16|0.73399
02:52:18|0.73399
02:52:19|0.73442
02:52:19|0.73405
02:52:21|0.73405
02:52:21|0.73401
02:52:23|0.73401
02:52:23|0.73401
02:52:25|0.73401
02:52:25|0.73442
02:52:27|0.73442
02:52:28|0.73442
02:52:28|0.73441
02:52:30|0.73442
02:52:30|0.73442
02:52:31|0.7338
02:52:33|0.73434
02:52:34|0.73381
02:52:35|0.73405
02:52:35|0.73405
02:52:36|0.73401
02:52:38|0.73401
02:52:39|0.73401
02:52:39|0.73401
02:52:41|0.73401
02:52:42|0.73401
02:52:43|0.73277
02:52:44|0.73261
02:52:44|0.73261
02:52:45|0.73261
02:52:47|0.73266
02:52:48|0.73266
02:52:48|0.73266
02:52:50|0.73266
02:52:51|0.73266
02:52:51|0.73266
02:52:52|0.73266
02:52:54|0.73262
02:52:54|0.73268
02:52:56|0.73268
02:52:57|0.73268
02:52:58|0.73268
02:52:59|0.7336
02:53:00|0.7336
02:53:01|0.7336
02:53:02|0.7336
02:53:04|0.73386
02:53:04|0.73507
02:53:06|0.73507
02:53:06|0.73403
02:53:08|0.73442
02:53:09|0.73441
02:53:10|0.73441
02:53:11|0.73441
02:53:11|0.73441
02:53:13|0.73441
02:53:14|0.73441
02:53:15|0.73417
02:53:16|0.73441
02:53:17|0.73441
02:53:18|0.73441
02:53:20|0.73441
02:53:20|0.73449
02:53:22|0.73515
02:53:22|0.73515
02:53:23|0.73441
02:53:24|0.73441
02:53:25|0.73441
02:53:27|0.73441
02:53:27|0.73441
02:53:28|0.73441
02:53:29|0.73482
02:53:31|0.73482
02:53:32|0.73482
02:53:32|0.73472
02:53:34|0.73472
02:53:35|0.73472
02:53:36|0.73472
02:53:37|0.73472
02:53:37|0.73482
02:53:39|0.73482
02:53:40|0.73482
02:53:41|0.73482
02:53:42|0.7347
02:53:43|0.7347
02:53:44|0.7347
02:53:45|0.7347
02:53:45|0.7347
02:53:46|0.7347
02:53:48|0.7347
02:53:49|0.7347
02:53:50|0.7347
02:53:51|0.7347
02:53:52|0.7347
02:53:53|0.7347
02:53:54|0.73441
02:53:54|0.7343
02:53:55|0.73445
02:53:57|0.73521
02:53:58|0.73521
02:53:59|0.73521
02:54:00|0.73418
02:54:01|0.73418
02:54:02|0.73442
02:54:04|0.73442
02:54:05|0.73442
02:54:06|0.73442
02:54:07|0.73442
02:54:08|0.73478
02:54:12|0.73478
02:54:13|0.73403
02:54:13|0.73472
02:54:15|0.73557
02:54:16|0.73557
02:54:17|0.7355
02:54:18|0.73682
02:54:19|0.73682
02:54:20|0.73682
02:54:21|0.73619
02:54:21|0.73658
02:54:23|0.73698
02:54:24|0.73698
02:54:25|0.73711
02:54:26|0.73711
02:54:27|0.73711
02:54:28|0.73649
02:54:29|0.73649
02:54:31|0.73745
02:54:31|0.73745
02:54:32|0.73745
02:54:33|0.73745
02:54:34|0.73744
02:54:35|0.73744
02:54:37|0.73744
02:54:37|0.73739
02:54:39|0.73555
02:54:39|0.73555
02:54:40|0.73555
02:54:41|0.73588
02:54:42|0.73588
02:54:44|0.73588
02:54:44|0.73589
02:54:45|0.73602
02:54:46|0.73602
02:54:47|0.73601
02:54:49|0.73601
02:54:49|0.73604
02:54:51|0.73604
02:54:51|0.73679
02:54:52|0.73679
02:54:53|0.73679
02:54:54|0.73629
02:54:55|0.73629
02:54:56|0.7363
02:54:57|0.7363
02:54:58|0.7363
02:54:59|0.7363
02:55:00|0.7363
02:55:01|0.73652
02:55:02|0.73652
02:55:05|0.73652
02:55:06|0.73652
02:55:06|0.73652
02:55:08|0.73745
02:55:09|0.73731
02:55:10|0.7373
02:55:10|0.7373
02:55:12|0.73726
02:55:13|0.73745
02:55:14|0.73745
02:55:16|0.73742
02:55:16|0.73742
02:55:18|0.73742
02:55:19|0.7381
02:55:19|0.7381
02:55:21|0.7381
02:55:21|0.7381
02:55:22|0.73761
02:55:23|0.73761
02:55:24|0.73761
02:55:25|0.73761
02:55:27|0.73761
02:55:28|0.73757
02:55:28|0.73757
02:55:29|0.73757
02:55:30|0.73757
02:55:31|0.73696
02:55:33|0.73696
02:55:33|0.73696
02:55:34|0.73696
02:55:35|0.73684
02:55:37|0.73684
02:55:37|0.73684
02:55:38|0.73505
02:55:39|0.73546
02:55:41|0.73551
02:55:41|0.73551
02:55:42|0.73551
02:55:44|0.73551
02:55:44|0.73551
02:55:46|0.73551
02:55:47|0.73551
02:55:47|0.73562
02:55:49|0.73562
02:55:50|0.73562
02:55:51|0.73648
02:55:52|0.73648
02:55:52|0.7361
02:55:53|0.73633
02:55:55|0.73633
02:55:56|0.73696
02:55:56|0.737
02:55:58|0.737
02:55:59|0.73776
02:56:00|0.73776
02:56:01|0.73776
02:56:02|0.7382
02:56:03|0.7382
02:56:04|0.73752
02:56:05|0.73752
02:56:06|0.73752
02:56:07|0.73752
02:56:08|0.73772
02:56:09|0.73772
02:56:11|0.73772
02:56:12|0.73728
02:56:13|0.73728
02:56:14|0.73649
02:56:15|0.73653
02:56:16|0.73653
02:56:17|0.73653
02:56:18|0.73652
02:56:19|0.73661
02:56:20|0.73661
02:56:22|0.73667
02:56:23|0.73667
02:56:24|0.73667
02:56:24|0.73667
02:56:25|0.73667
02:56:27|0.73667
02:56:28|0.73712
02:56:29|0.73712
02:56:30|0.7369
02:56:31|0.7369
02:56:32|0.7369
02:56:33|0.73668
02:56:34|0.73668
02:56:35|0.73672
02:56:36|0.73672
02:56:38|0.73672
02:56:39|0.73672
02:56:40|0.73672
02:56:41|0.73672
02:56:42|0.73672
02:56:43|0.73672
02:56:43|0.73649
02:56:44|0.73649
02:56:46|0.73649
02:56:47|0.73553
02:56:48|0.73555
02:56:49|0.73555
02:56:50|0.73577
02:56:51|0.73554
02:56:52|0.73554
02:56:53|0.73554
02:56:54|0.73555
02:56:55|0.73555
02:56:56|0.73555
02:56:57|0.73555
02:56:57|0.73555
02:56:59|0.73555
02:57:00|0.73555
02:57:01|0.73555
02:57:02|0.73556
02:57:03|0.73556
02:57:04|0.73556
02:57:05|0.73556
02:57:07|0.73556
02:57:07|0.73556
02:57:09|0.73561
02:57:10|0.73561
02:57:11|0.73559
02:57:13|0.73559
02:57:14|0.73559
02:57:15|0.7359
02:57:16|0.7359
02:57:17|0.7359
02:57:19|0.7359
02:57:19|0.7359
02:57:21|0.7359
02:57:21|0.73607
02:57:22|0.73607
02:57:24|0.73607
02:57:25|0.73607
02:57:26|0.73607
02:57:27|0.73607
02:57:28|0.73612
02:57:29|0.73612
02:57:30|0.73612
02:57:32|0.73612
02:57:33|0.73548
02:57:34|0.73563
02:57:34|0.73557
02:57:36|0.73557
02:57:36|0.73557
02:57:38|0.73592
02:57:38|0.73592
02:57:39|0.73591
02:57:41|0.73591
02:57:41|0.73591
02:57:42|0.73591
02:57:44|0.73591
02:57:44|0.73591
02:57:45|0.73578
02:57:46|0.73578
02:57:48|0.73578
02:57:48|0.7352
02:57:49|0.7352
02:57:50|0.7352
02:57:51|0.7352
02:57:52|0.7352
02:57:53|0.7351
02:57:55|0.7351
02:57:55|0.7351
02:57:56|0.73506
02:57:57|0.73506
02:57:58|0.73506
02:57:59|0.73506
02:58:00|0.73506
02:58:02|0.735
02:58:03|0.7346
02:58:03|0.7346
02:58:05|0.73552
02:58:06|0.73554
02:58:07|0.73562
02:58:08|0.73562
02:58:09|0.7351
02:58:10|0.7351
02:58:11|0.7351
02:58:13|0.7351
02:58:13|0.7351
02:58:15|0.73566
02:58:15|0.73566
02:58:17|0.73526
02:58:18|0.73526
02:58:18|0.73526
02:58:20|0.73526
02:58:21|0.73526
02:58:21|0.73543
02:58:22|0.73543
02:58:23|0.73543
02:58:25|0.73543
02:58:26|0.73543
02:58:27|0.73543
02:58:28|0.73546
02:58:29|0.73546
02:58:30|0.73562
02:58:31|0.73562
02:58:32|0.73592
02:58:33|0.73592
02:58:34|0.73592
02:58:35|0.73592
02:58:36|0.73592
02:58:37|0.73547
02:58:38|0.73547
02:58:39|0.73547
02:58:40|0.73547
02:58:41|0.73547
02:58:41|0.73547
02:58:43|0.73547
02:58:44|0.73506
02:58:44|0.73506
02:58:46|0.73506
02:58:47|0.73535
02:58:48|0.73535
02:58:49|0.73535
02:58:49|0.73522
02:58:51|0.73522
02:58:51|0.73522
02:58:52|0.73522
02:58:54|0.73522
02:58:54|0.73522
02:58:56|0.73522
02:58:56|0.73522
02:58:58|0.73522
02:58:58|0.73522
02:59:00|0.73523
02:59:01|0.73523
02:59:02|0.73475
02:59:02|0.73475
02:59:03|0.73475
02:59:05|0.73546
02:59:06|0.73546
02:59:06|0.73476
02:59:09|0.73476
02:59:09|0.73476
02:59:10|0.73478
02:59:12|0.73478
02:59:13|0.73478
02:59:14|0.73478
02:59:15|0.73478
02:59:16|0.73478
02:59:16|0.73478
02:59:17|0.73478
02:59:19|0.73478
02:59:19|0.73478
02:59:20|0.73475
02:59:21|0.73475
02:59:23|0.73475
02:59:23|0.73475
02:59:25|0.73477
02:59:26|0.73477
02:59:27|0.73461
02:59:28|0.73461
02:59:28|0.73461
02:59:30|0.73464
02:59:30|0.73464
02:59:31|0.73464
02:59:33|0.7347
02:59:34|0.73465
02:59:35|0.73465
02:59:36|0.73465
02:59:37|0.73465
02:59:38|0.73465
02:59:39|0.73465
02:59:40|0.73465
02:59:41|0.73465
02:59:42|0.73465
02:59:43|0.73465
02:59:44|0.73466
02:59:45|0.73466
02:59:46|0.73467
02:59:47|0.73468
02:59:48|0.73468
02:59:49|0.73468
02:59:50|0.73468
02:59:51|0.73468
02:59:52|0.73468
02:59:53|0.73468
02:59:54|0.73494
02:59:55|0.73507
02:59:56|0.73507
02:59:57|0.73507
02:59:58|0.73507
02:59:59|0.73507
03:00:00|0.73562
03:00:01|0.73562
03:00:03|0.73429
03:00:03|0.73328
03:00:04|0.73328
03:00:05|0.73321
03:00:06|0.73327
03:00:07|0.7332
03:00:09|0.73363
03:00:10|0.73363
03:00:10|0.73363
03:00:12|0.73363
03:00:14|0.73366
03:00:15|0.73306
03:00:15|0.73358
03:00:17|0.73358
03:00:17|0.73358
03:00:19|0.73358
03:00:19|0.73358
03:00:21|0.73358
03:00:21|0.73309
03:00:23|0.73369
03:00:23|0.73369
03:00:24|0.73369
03:00:25|0.73369
03:00:26|0.73369
03:00:27|0.73375
03:00:28|0.7337
03:00:29|0.7337
03:00:30|0.7337
03:00:31|0.7337
03:00:32|0.7337
03:00:34|0.7337
03:00:35|0.73373
03:00:35|0.73373
03:00:36|0.7337
03:00:38|0.73439
03:00:39|0.73439
03:00:39|0.73439
03:00:40|0.73373
03:00:41|0.73373
03:00:42|0.73373
03:00:43|0.73373
03:00:44|0.73373
03:00:46|0.73373
03:00:46|0.73371
03:00:47|0.73452
03:00:49|0.73452
03:00:50|0.73452
03:00:51|0.73452
03:00:52|0.73431
03:00:53|0.73431
03:00:54|0.73386
03:00:54|0.73409
03:00:56|0.73409
03:00:57|0.73476
03:00:58|0.73476
03:00:59|0.73552
03:01:00|0.73552
03:01:01|0.73552
03:01:02|0.73475
03:01:03|0.73461
03:01:04|0.73416
03:01:05|0.73518
03:01:06|0.73593
03:01:07|0.73593
03:01:09|0.73593
03:01:10|0.73592
03:01:12|0.73611
03:01:13|0.73611
03:01:13|0.73632
03:01:14|0.73632
03:01:16|0.73632
03:01:16|0.73632
03:01:17|0.73684
03:01:19|0.73684
03:01:20|0.73684
03:01:20|0.73699
03:01:22|0.7369
03:01:23|0.7369
03:01:24|0.7369
03:01:24|0.7369
03:01:26|0.7369
03:01:27|0.7369
03:01:27|0.73738
03:01:29|0.73738
03:01:30|0.73738
03:01:30|0.73738
03:01:31|0.73738
03:01:33|0.73738
03:01:33|0.73738
03:01:34|0.7379
03:01:35|0.738
03:01:36|0.738
03:01:37|0.738
03:01:38|0.738
03:01:40|0.7381
03:01:41|0.7381
03:01:41|0.7381
03:01:42|0.73809
03:01:43|0.73809
03:01:44|0.73809
03:01:45|0.73809
03:01:46|0.7377
03:01:47|0.73774
03:01:48|0.73774
03:01:49|0.73757
03:01:51|0.73757
03:01:52|0.73757
03:01:53|0.7383
03:01:54|0.7383
03:01:54|0.7383
03:01:56|0.73763
03:01:57|0.73763
03:01:58|0.73763
03:01:59|0.73763
03:02:00|0.73763
03:02:00|0.73763
03:02:01|0.73756
03:02:03|0.73639
03:02:04|0.73639
03:02:05|0.73639
03:02:06|0.73639
03:02:07|0.73639
03:02:08|0.73639
03:02:08|0.7365
03:02:10|0.73648
03:02:10|0.73648
03:02:12|0.73724
03:02:14|0.73724
03:02:15|0.73639
03:02:16|0.73639
03:02:16|0.73639
03:02:17|0.73639
03:02:19|0.73639
03:02:20|0.73639
03:02:21|0.7359
03:02:22|0.73592
03:02:23|0.73592
03:02:24|0.73592
03:02:25|0.73639
03:02:26|0.73639
03:02:27|0.73675
03:02:28|0.73675
03:02:29|0.73752
03:02:30|0.73752
03:02:32|0.73758
03:02:33|0.73758
03:02:33|0.73758
03:02:34|0.73758
03:02:36|0.73758
03:02:38|0.73692
03:02:38|0.7378
03:02:39|0.7378
03:02:40|0.7378
03:02:42|0.7378
03:02:43|0.73781
03:02:43|0.73781
03:02:44|0.73781
03:02:46|0.73693
03:02:48|0.7375
03:02:48|0.73786
03:02:49|0.73778
03:02:50|0.73778
03:02:51|0.73778
03:02:52|0.73791
03:02:53|0.73788
03:02:54|0.73731
03:02:55|0.73722
03:02:56|0.73722
03:02:58|0.73656
03:02:58|0.73656
03:02:59|0.73656
03:03:00|0.73656
03:03:01|0.73656
03:03:02|0.73656
03:03:03|0.73656
03:03:04|0.73656
03:03:05|0.73656
03:03:07|0.73741
03:03:07|0.73765
03:03:08|0.73749
03:03:09|0.73741
03:03:10|0.73741
03:03:11|0.73741
03:03:12|0.73741
03:03:14|0.73741
03:03:15|0.73669
03:03:16|0.73669
03:03:17|0.73669
03:03:18|0.73669
03:03:20|0.73723
03:03:20|0.73723
03:03:22|0.73723
03:03:23|0.73723
03:03:24|0.73723
03:03:25|0.73723
03:03:26|0.73665
03:03:26|0.7367
03:03:28|0.7367
03:03:29|0.7367
03:03:30|0.73587
03:03:30|0.73587
03:03:31|0.73587
03:03:32|0.73587
03:03:33|0.73604
03:03:35|0.73604
03:03:35|0.73567
03:03:36|0.73567
03:03:38|0.73608
03:03:39|0.73608
03:03:40|0.73608
03:03:40|0.73614
03:03:42|0.73617
03:03:43|0.73617
03:03:43|0.73853
03:03:45|0.73853
03:03:46|0.73853
03:03:46|0.73853
03:03:48|0.73795
03:03:48|0.73795
03:03:49|0.73795
03:03:51|0.73888
03:03:51|0.73888
03:03:53|0.73888
03:03:54|0.73826
03:03:55|0.73826
03:03:56|0.73887
03:03:58|0.73887
03:03:59|0.73887
03:03:59|0.73887
03:04:00|0.73887
03:04:01|0.73887
03:04:02|0.73887
03:04:03|0.73887
03:04:04|0.73887
03:04:05|0.73887
03:04:06|0.73887
03:04:07|0.73728
03:04:08|0.73748
03:04:09|0.73748
03:04:10|0.73697
03:04:11|0.73747
03:04:12|0.73747
03:04:14|0.73747
03:04:14|0.73747
03:04:16|0.73707
03:04:17|0.73707
03:04:17|0.73707
03:04:18|0.73707
03:04:19|0.73741
03:04:21|0.73741
03:04:21|0.73711
03:04:23|0.73698
03:04:24|0.73698
03:04:25|0.73698
03:04:26|0.73698
03:04:27|0.73734
03:04:28|0.73734
03:04:28|0.73702
03:04:29|0.7375
03:04:31|0.7375
03:04:32|0.7375
03:04:33|0.7375
03:04:34|0.7375
03:04:35|0.737
03:04:36|0.737
03:04:37|0.737
03:04:38|0.737
03:04:39|0.73752
03:04:40|0.73697
03:04:40|0.73708
03:04:42|0.73708
03:04:43|0.73708
03:04:43|0.73708
03:04:45|0.73708
03:04:46|0.73708
03:04:48|0.73708
03:04:48|0.73708
03:04:49|0.73708
03:04:51|0.7372
03:04:52|0.73719
03:04:52|0.73692
03:04:53|0.736
03:04:54|0.73632
03:04:55|0.73589
03:04:56|0.73589
03:04:57|0.73589
03:04:58|0.73589
03:04:59|0.73589
03:05:00|0.73589
03:05:02|0.73589
03:05:02|0.73589
03:05:03|0.73589
03:05:04|0.73589
03:05:05|0.73599
03:05:06|0.73599
03:05:07|0.73599
03:05:08|0.73589
03:05:09|0.73589
03:05:10|0.73589
03:05:11|0.73599
03:05:12|0.73599
03:05:14|0.73584
03:05:16|0.73601
03:05:17|0.73601
03:05:17|0.73601
03:05:20|0.73601
03:05:20|0.73601
03:05:21|0.73601
03:05:23|0.73601
03:05:24|0.73601
03:05:25|0.73601
03:05:26|0.73601
03:05:26|0.73648
03:05:28|0.73648
03:05:28|0.73664
03:05:30|0.73664
03:05:31|0.73664
03:05:32|0.73664
03:05:33|0.73664
03:05:34|0.73594
03:05:35|0.73599
03:05:36|0.73601
03:05:37|0.73601
03:05:38|0.73601
03:05:39|0.73601
03:05:41|0.73603
03:05:41|0.736
03:05:42|0.736
03:05:43|0.736
03:05:44|0.736
03:05:46|0.736
03:05:46|0.736
03:05:47|0.73605
03:05:48|0.73605
03:05:50|0.73605
03:05:51|0.73601
03:05:52|0.7366
03:05:52|0.7366
03:05:53|0.7366
03:05:55|0.73606
03:05:55|0.73608
03:05:57|0.73608
03:05:58|0.73608
03:05:58|0.73608
03:05:59|0.73623
03:06:00|0.73623
03:06:01|0.73581
03:06:02|0.73581
03:06:03|0.73581
03:06:05|0.7359
03:06:05|0.7359
03:06:06|0.7359
03:06:08|0.7359
03:06:08|0.73665
03:06:09|0.73535
03:06:10|0.73535
03:06:12|0.73535
03:06:13|0.73612
03:06:14|0.73612
03:06:15|0.7359
03:06:16|0.7359
03:06:18|0.7359
03:06:19|0.7359
03:06:20|0.7359
03:06:21|0.7359
03:06:21|0.73591
03:06:22|0.73587
03:06:23|0.73587
03:06:25|0.73587
03:06:25|0.73587
03:06:26|0.73587
03:06:27|0.73529
03:06:28|0.73587
03:06:29|0.73609
03:06:30|0.73609
03:06:32|0.73525
03:06:32|0.73525
03:06:34|0.73525
03:06:35|0.73525
03:06:35|0.7351
03:06:36|0.7351
03:06:37|0.7351
03:06:39|0.7351
03:06:40|0.7351
03:06:41|0.7351
03:06:42|0.7351
03:06:43|0.7351
03:06:44|0.7351
03:06:45|0.7351
03:06:46|0.7351
03:06:47|0.7351
03:06:48|0.7351
03:06:49|0.73454
03:06:50|0.73456
03:06:51|0.73456
03:06:52|0.73456
03:06:53|0.73456
03:06:54|0.735
03:06:55|0.735
03:06:56|0.735
03:06:57|0.73456
03:06:58|0.73456
03:06:59|0.735
03:07:00|0.735
03:07:01|0.735
03:07:02|0.735
03:07:03|0.73471
03:07:04|0.73513
03:07:05|0.73513
03:07:06|0.73513
03:07:07|0.73513
03:07:08|0.73513
03:07:09|0.73408
03:07:10|0.73408
03:07:11|0.73663
03:07:12|0.73663
03:07:13|0.73663
03:07:14|0.73663
03:07:15|0.7367
03:07:17|0.7367
03:07:18|0.7367
03:07:18|0.73567
03:07:20|0.73687
03:07:21|0.73687
03:07:22|0.73615
03:07:22|0.73615
03:07:24|0.73615
03:07:24|0.73615
03:07:25|0.73615
03:07:27|0.73301
03:07:28|0.73248
03:07:29|0.73248
03:07:29|0.73372
03:07:31|0.73372
03:07:32|0.73372
03:07:33|0.73372
03:07:34|0.73372
03:07:35|0.73334
03:07:36|0.73334
03:07:36|0.73308
03:07:38|0.73308
03:07:38|0.73308
03:07:40|0.73308
03:07:41|0.73279
03:07:41|0.73279
03:07:43|0.73279
03:07:44|0.73275
03:07:45|0.73279
03:07:46|0.73279
03:07:47|0.73279
03:07:48|0.73266
03:07:48|0.73266
03:07:50|0.73266
03:07:51|0.73266
03:07:52|0.73334
03:07:52|0.73334
03:07:53|0.73277
03:07:55|0.733
03:07:56|0.73277
03:07:57|0.73277
03:07:58|0.73277
03:07:59|0.7328
03:08:00|0.733
03:08:01|0.733
03:08:02|0.73318
03:08:03|0.73317
03:08:04|0.73317
03:08:05|0.73314
03:08:06|0.73314
03:08:07|0.73169
03:08:08|0.73169
03:08:10|0.73165
03:08:10|0.73165
03:08:11|0.73165
03:08:12|0.73185
03:08:13|0.73185
03:08:14|0.73191
03:08:15|0.73191
03:08:17|0.7306
03:08:18|0.72914
03:08:20|0.72914
03:08:21|0.7291
03:08:22|0.72914
03:08:23|0.72954
03:08:24|0.72954
03:08:25|0.72954
03:08:26|0.72962
03:08:27|0.72962
03:08:28|0.72914
03:08:29|0.72914
03:08:30|0.72914
03:08:31|0.72914
03:08:32|0.72914
03:08:33|0.72906
03:08:34|0.72845
03:08:35|0.72798
03:08:37|0.72785
03:08:37|0.72787
03:08:38|0.72785
03:08:39|0.72833
03:08:40|0.72804
03:08:41|0.728
03:08:43|0.728
03:08:43|0.728
03:08:44|0.728
03:08:46|0.728
03:08:46|0.72787
03:08:48|0.72787
03:08:49|0.72785
03:08:50|0.72785
03:08:51|0.72826
03:08:52|0.72826
03:08:53|0.72761
03:08:54|0.72764
03:08:55|0.72764
03:08:56|0.72764
03:08:57|0.72764
03:08:58|0.7275
03:09:00|0.7275
03:09:01|0.728
03:09:01|0.72688
03:09:02|0.72696
03:09:03|0.726
03:09:04|0.7222
03:09:05|0.72202
03:09:06|0.72349
03:09:07|0.72296
03:09:09|0.72318
03:09:10|0.72318
03:09:11|0.72461
03:09:11|0.72352
03:09:12|0.72294
03:09:13|0.72321
03:09:15|0.72349
03:09:15|0.72344
03:09:17|0.72296
03:09:18|0.72296
03:09:18|0.72296
03:09:20|0.72069
03:09:21|0.72051
03:09:22|0.72166
03:09:23|0.72258
03:09:24|0.72056
03:09:25|0.72207
03:09:26|0.72287
03:09:27|0.72288
03:09:28|0.722
03:09:30|0.7237
03:09:30|0.7224
03:09:32|0.7224
03:09:33|0.7224
03:09:33|0.7229
03:09:34|0.7225
03:09:36|0.7225
03:09:37|0.7225
03:09:37|0.72239
03:09:39|0.72227
03:09:39|0.72287
03:09:40|0.72283
03:09:41|0.72283
03:09:43|0.72283
03:09:43|0.72284
03:09:44|0.72288
03:09:45|0.72277
03:09:46|0.72277
03:09:47|0.72288
03:09:48|0.72288
03:09:49|0.72288
03:09:50|0.72288
03:09:51|0.72317
03:09:52|0.7231
03:09:54|0.72317
03:09:54|0.72317
03:09:55|0.72329
03:09:57|0.72369
03:09:57|0.72417
03:09:59|0.72369
03:09:59|0.72371
03:10:00|0.72369
03:10:01|0.72415
03:10:04|0.72455
03:10:05|0.72407
03:10:06|0.72317
03:10:08|0.72384
03:10:08|0.72381
03:10:09|0.72381
03:10:10|0.72448
03:10:11|0.72408
03:10:12|0.72527
03:10:13|0.7255
03:10:14|0.7257
03:10:15|0.72542
03:10:16|0.72569
03:10:18|0.72543
03:10:19|0.72586
03:10:21|0.72526
03:10:22|0.72505
03:10:22|0.72523
03:10:24|0.72523
03:10:24|0.72513
03:10:25|0.72466
03:10:27|0.72448
03:10:27|0.72407
03:10:28|0.72389
03:10:29|0.72389
03:10:30|0.72393
03:10:31|0.72374
03:10:32|0.72438
03:10:34|0.72381
03:10:34|0.72407
03:10:35|0.72407
03:10:36|0.72407
03:10:37|0.72407
03:10:38|0.72407
03:10:40|0.72431
03:10:40|0.72411
03:10:41|0.72503
03:10:43|0.72503
03:10:44|0.72366
03:10:45|0.72464
03:10:45|0.72407
03:10:47|0.72407
03:10:48|0.72401
03:10:48|0.72393
03:10:49|0.72393
03:10:50|0.72382
03:10:51|0.72382
03:10:53|0.72382
03:10:54|0.72382
03:10:54|0.72407
03:10:55|0.72388
03:10:56|0.72388
03:10:58|0.72388
03:10:58|0.72383
03:10:59|0.72383
03:11:00|0.72383
03:11:01|0.72383
03:11:02|0.72383
03:11:04|0.72328
03:11:04|0.72328
03:11:05|0.723
03:11:06|0.7234
03:11:07|0.7234
03:11:09|0.72293
03:11:09|0.723
03:11:11|0.7236
03:11:11|0.72371
03:11:13|0.72371
03:11:14|0.72371
03:11:14|0.72321
03:11:15|0.72368
03:11:17|0.72368
03:11:17|0.72368
03:11:18|0.7238
03:11:20|0.7238
03:11:22|0.72276
03:11:23|0.72273
03:11:24|0.7227
03:11:24|0.7227
03:11:26|0.7229
03:11:27|0.7229
03:11:27|0.7227
03:11:29|0.7227
03:11:30|0.7227
03:11:31|0.72289
03:11:32|0.72256
03:11:33|0.72256
03:11:33|0.72256
03:11:34|0.72284
03:11:36|0.72284
03:11:37|0.72286
03:11:38|0.72251
03:11:39|0.72251
03:11:40|0.72226
03:11:41|0.7225
03:11:42|0.7225
03:11:43|0.72223
03:11:44|0.72192
03:11:46|0.72229
03:11:47|0.722
03:11:47|0.72196
03:11:49|0.72196
03:11:49|0.72196
03:11:50|0.72196
03:11:52|0.72196
03:11:53|0.72196
03:11:54|0.72196
03:11:56|0.72196
03:11:57|0.72196
03:11:57|0.72196
03:11:58|0.72196
03:11:59|0.72196
03:12:00|0.72196
03:12:01|0.72097
03:12:02|0.72128
03:12:03|0.72016
03:12:05|0.72016
03:12:05|0.71789
03:12:06|0.71716
03:12:07|0.71769
03:12:08|0.71784
03:12:09|0.71784
03:12:10|0.71784
03:12:11|0.71829
03:12:13|0.71838
03:12:14|0.71871
03:12:14|0.71871
03:12:16|0.71829
03:12:16|0.71829
03:12:18|0.71884
03:12:18|0.71836
03:12:20|0.71828
03:12:22|0.71814
03:12:23|0.71818
03:12:24|0.71833
03:12:25|0.71834
03:12:26|0.71777
03:12:28|0.71747
03:12:29|0.71792
03:12:30|0.71762
03:12:30|0.71764
03:12:31|0.7176
03:12:32|0.71739
03:12:34|0.71757
03:12:34|0.71722
03:12:36|0.71799
03:12:37|0.71788
03:12:38|0.71677
03:12:39|0.71644
03:12:40|0.71662
03:12:41|0.71673
03:12:42|0.71625
03:12:43|0.71626
03:12:44|0.71615
03:12:45|0.716
03:12:46|0.716
03:12:47|0.7168
03:12:48|0.7168
03:12:49|0.7168
03:12:50|0.71759
03:12:51|0.71622
03:12:52|0.7168
03:12:53|0.71676
03:12:54|0.71679
03:12:55|0.71679
03:12:56|0.71633
03:12:57|0.71702
03:12:58|0.71702
03:12:59|0.71702
03:13:00|0.71743
03:13:01|0.71685
03:13:02|0.7174
03:13:03|0.7174
03:13:04|0.71742
03:13:05|0.71616
03:13:06|0.71465
03:13:07|0.71472
03:13:08|0.71463
03:13:09|0.71411
03:13:10|0.71422
03:13:11|0.71409
03:13:12|0.71462
03:13:13|0.71441
03:13:14|0.71488
03:13:15|0.71394
03:13:16|0.71398
03:13:17|0.71372
03:13:18|0.71394
03:13:19|0.71394
03:13:20|0.71367
03:13:21|0.71368
03:13:23|0.71304
03:13:24|0.7127
03:13:26|0.7128
03:13:27|0.7128
03:13:28|0.71304
03:13:29|0.71304
03:13:30|0.71304
03:13:31|0.71488
03:13:32|0.71439
03:13:33|0.71466
03:13:34|0.71489
03:13:35|0.71489
03:13:36|0.71519
03:13:37|0.7144
03:13:38|0.71536
03:13:39|0.71507
03:13:40|0.7151
03:13:41|0.71576
03:13:42|0.71576
03:13:43|0.71576
03:13:44|0.71576
03:13:46|0.71636
03:13:46|0.71636
03:13:48|0.71633
03:13:48|0.71633
03:13:49|0.71633
03:13:50|0.71686
03:13:51|0.71686
03:13:52|0.71698
03:13:53|0.71698
03:13:54|0.71698
03:13:56|0.71653
03:13:56|0.71653
03:13:57|0.71653
03:13:59|0.71697
03:13:59|0.71656
03:14:01|0.71656
03:14:02|0.71636
03:14:02|0.71693
03:14:03|0.71656
03:14:04|0.71656
03:14:06|0.71661
03:14:07|0.71661
03:14:08|0.71583
03:14:09|0.71544
03:14:10|0.71623
03:14:11|0.71623
03:14:12|0.71623
03:14:13|0.71623
03:14:14|0.71615
03:14:15|0.71615
03:14:16|0.71615
03:14:17|0.71615
03:14:18|0.71571
03:14:19|0.71571
03:14:20|0.71571
03:14:21|0.71571
03:14:22|0.7159
03:14:24|0.7159
03:14:25|0.71614
03:14:25|0.71614
03:14:26|0.71614
03:14:28|0.71614
03:14:29|0.71581
03:14:30|0.71614
03:14:32|0.71654
03:14:32|0.7172
03:14:34|0.7172
03:14:35|0.7172
03:14:36|0.71625
03:14:37|0.71625
03:14:38|0.71625
03:14:40|0.71625
03:14:41|0.71654
03:14:42|0.71654
03:14:42|0.71654
03:14:43|0.71654
03:14:45|0.71654
03:14:46|0.71616
03:14:46|0.71654
03:14:47|0.71568
03:14:48|0.71568
03:14:50|0.71531
03:14:50|0.71531
03:14:51|0.71649
03:14:52|0.71649
03:14:53|0.7158
03:14:54|0.71601
03:14:55|0.71712
03:14:56|0.71641
03:14:57|0.71696
03:14:59|0.7167
03:14:59|0.71684
03:15:00|0.71668
03:15:02|0.71668
03:15:02|0.71668
03:15:04|0.71687
03:15:05|0.71687
03:15:06|0.71687
03:15:07|0.71687
03:15:08|0.71666
03:15:09|0.71668
03:15:10|0.71675
03:15:12|0.71675
03:15:12|0.71675
03:15:13|0.7166
03:15:15|0.7166
03:15:15|0.7166
03:15:16|0.7166
03:15:17|0.71677
03:15:18|0.71677
03:15:19|0.71677
03:15:21|0.71685
03:15:22|0.71735
03:15:23|0.71735
03:15:24|0.71824
03:15:26|0.7183
03:15:27|0.71773
03:15:28|0.71773
03:15:28|0.7191
03:15:29|0.71909
03:15:31|0.719
03:15:32|0.719
03:15:32|0.719
03:15:33|0.71896
03:15:35|0.7191
03:15:36|0.71916
03:15:37|0.71916
03:15:39|0.719
03:15:39|0.71968
03:15:40|0.71914
03:15:42|0.71914
03:15:42|0.71914
03:15:43|0.71914
03:15:45|0.71914
03:15:45|0.71968
03:15:47|0.71973
03:15:47|0.72016
03:15:49|0.71937
03:15:49|0.71901
03:15:50|0.71901
03:15:52|0.71888
03:15:53|0.71873
03:15:54|0.71873
03:15:55|0.71877
03:15:56|0.71877
03:15:57|0.71877
03:15:58|0.71936
03:15:59|0.71936
03:15:59|0.71908
03:16:00|0.71917
03:16:01|0.71917
03:16:02|0.71917
03:16:03|0.71926
03:16:04|0.71926
03:16:05|0.71926
03:16:07|0.71909
03:16:08|0.71909
03:16:09|0.71909
03:16:10|0.71909
03:16:11|0.71974
03:16:12|0.71909
03:16:13|0.71909
03:16:14|0.71909
03:16:15|0.71912
03:16:16|0.71912
03:16:17|0.71912
03:16:18|0.71912
03:16:19|0.71912
03:16:20|0.71912
03:16:21|0.71912
03:16:22|0.71912
03:16:23|0.71912
03:16:24|0.71912
03:16:25|0.71912
03:16:26|0.71934
03:16:27|0.71936
03:16:28|0.71936
03:16:29|0.71936
03:16:30|0.71936
03:16:32|0.7195
03:16:32|0.7195
03:16:34|0.71954
03:16:35|0.71954
03:16:36|0.71954
03:16:37|0.71954
03:16:38|0.71954
03:16:39|0.71975
03:16:39|0.71975
03:16:41|0.71975
03:16:42|0.71975
03:16:43|0.71975
03:16:44|0.71975
03:16:45|0.71958
03:16:46|0.71958
03:16:46|0.71975
03:16:48|0.71975
03:16:50|0.71975
03:16:50|0.71913
03:16:51|0.71913
03:16:52|0.71959
03:16:53|0.71959
03:16:54|0.71919
03:16:56|0.71919
03:16:56|0.71919
03:16:57|0.71919
03:16:59|0.719
03:17:00|0.71962
03:17:01|0.71925
03:17:02|0.71925
03:17:03|0.71925
03:17:04|0.71925
03:17:05|0.71949
03:17:06|0.71949
03:17:07|0.71949
03:17:08|0.71941
03:17:09|0.71941
03:17:10|0.71941
03:17:12|0.71941
03:17:12|0.71941
03:17:14|0.71944
03:17:14|0.71944
03:17:15|0.71944
03:17:16|0.71953
03:17:18|0.71953
03:17:18|0.71953
03:17:19|0.71953
03:17:20|0.71958
03:17:21|0.72
03:17:22|0.72
03:17:23|0.72
03:17:24|0.72
03:17:26|0.72
03:17:28|0.71987
03:17:29|0.71987
03:17:30|0.7203
03:17:32|0.7203
03:17:33|0.7203
03:17:34|0.7203
03:17:35|0.72072
03:17:36|0.72072
03:17:37|0.72101
03:17:38|0.721
03:17:39|0.721
03:17:40|0.721
03:17:41|0.721
03:17:42|0.721
03:17:42|0.721
03:17:44|0.721
03:17:45|0.721
03:17:46|0.721
03:17:46|0.721
03:17:48|0.721
03:17:49|0.721
03:17:49|0.72133
03:17:51|0.72133
03:17:52|0.72133
03:17:53|0.72133
03:17:54|0.72098
03:17:55|0.72132
03:17:56|0.72132
03:17:57|0.72132
03:17:58|0.72132
03:17:59|0.72139
03:18:00|0.7215
03:18:02|0.72195
03:18:03|0.72195
03:18:03|0.72195
03:18:04|0.72195
03:18:06|0.72142
03:18:07|0.72139
03:18:08|0.72185
03:18:09|0.72185
03:18:10|0.72196
03:18:11|0.72166
03:18:12|0.72166
03:18:13|0.72166
03:18:14|0.72144
03:18:15|0.72144
03:18:15|0.72166
03:18:17|0.72166
03:18:18|0.72186
03:18:18|0.72186
03:18:19|0.72156
03:18:21|0.72115
03:18:22|0.72048
03:18:23|0.72094
03:18:24|0.72074
03:18:25|0.72074
03:18:26|0.7218
03:18:26|0.72074
03:18:29|0.72074
03:18:29|0.72074
03:18:31|0.72074
03:18:32|0.72074
03:18:32|0.72074
03:18:34|0.72088
03:18:35|0.72088
03:18:36|0.72088
03:18:37|0.72088
03:18:37|0.72088
03:18:39|0.72088
03:18:40|0.7211
03:18:41|0.72016
03:18:42|0.72016
03:18:43|0.72016
03:18:44|0.72016
03:18:45|0.72016
03:18:46|0.72088
03:18:47|0.72096
03:18:48|0.72096
03:18:48|0.72096
03:18:50|0.72109
03:18:51|0.7211
03:18:52|0.7211
03:18:53|0.7211
03:18:54|0.7211
03:18:55|0.7211
03:18:57|0.72132
03:18:57|0.7214
03:18:58|0.7214
03:18:59|0.7214
03:19:01|0.72145
03:19:02|0.72145
03:19:03|0.72142
03:19:04|0.72142
03:19:04|0.72142
03:19:06|0.72142
03:19:07|0.72148
03:19:08|0.72148
03:19:09|0.72148
03:19:10|0.72148
03:19:11|0.72144
03:19:12|0.72144
03:19:13|0.72144
03:19:14|0.72144
03:19:15|0.72185
03:19:16|0.72185
03:19:17|0.72185
03:19:18|0.72185
03:19:19|0.72185
03:19:20|0.7215
03:19:21|0.7215
03:19:22|0.7215
03:19:23|0.7215
03:19:24|0.7215
03:19:25|0.72185
03:19:26|0.72185
03:19:27|0.72165
03:19:28|0.72165
03:19:30|0.72165
03:19:30|0.7224
03:19:31|0.7224
03:19:33|0.7224
03:19:34|0.72174
03:19:34|0.72174
03:19:36|0.72174
03:19:37|0.72174
03:19:38|0.72174
03:19:40|0.72174
03:19:40|0.72177
03:19:42|0.72195
03:19:42|0.72143
03:19:43|0.72143
03:19:44|0.72143
03:19:45|0.72214
03:19:46|0.72214
03:19:48|0.72214
03:19:48|0.72214
03:19:49|0.72161
03:19:51|0.72161
03:19:51|0.72161
03:19:52|0.72161
03:19:54|0.72151
03:19:54|0.72156
03:19:55|0.72156
03:19:56|0.72233
03:19:57|0.7217
03:19:58|0.72231
03:19:59|0.72231
03:20:00|0.72231
03:20:01|0.72187
03:20:02|0.72238
03:20:03|0.72238
03:20:04|0.72238
03:20:05|0.72238
03:20:06|0.72239
03:20:07|0.72191
03:20:09|0.72191
03:20:09|0.72191
03:20:10|0.7214
03:20:11|0.72222
03:20:12|0.72222
03:20:13|0.72222
03:20:14|0.72186
03:20:16|0.72186
03:20:16|0.72186
03:20:17|0.7225
03:20:18|0.7225
03:20:19|0.7225
03:20:21|0.72257
03:20:21|0.72257
03:20:23|0.7227
03:20:23|0.72278
03:20:24|0.72278
03:20:26|0.72278
03:20:26|0.7228
03:20:27|0.72278
03:20:29|0.72278
03:20:30|0.7229
03:20:31|0.7229
03:20:32|0.7229
03:20:34|0.7229
03:20:35|0.7229
03:20:35|0.7232
03:20:37|0.7234
03:20:38|0.7234
03:20:38|0.7234
03:20:39|0.7234
03:20:41|0.72328
03:20:42|0.72328
03:20:42|0.7237
03:20:43|0.72315
03:20:44|0.72315
03:20:46|0.72315
03:20:47|0.72328
03:20:48|0.72328
03:20:49|0.72328
03:20:50|0.72328
03:20:52|0.72328
03:20:53|0.7238
03:20:53|0.72389
03:20:54|0.72349
03:20:55|0.72353
03:20:56|0.72353
03:20:57|0.72353
03:20:58|0.72405
03:20:59|0.72405
03:21:00|0.72405
03:21:01|0.72351
03:21:02|0.723
03:21:03|0.723
03:21:04|0.72288
03:21:05|0.72288
03:21:06|0.723
03:21:08|0.72272
03:21:08|0.72272
03:21:09|0.72279
03:21:10|0.723
03:21:11|0.723
03:21:12|0.72351
03:21:13|0.72351
03:21:15|0.72331
03:21:15|0.72331
03:21:16|0.72331
03:21:17|0.72398
03:21:18|0.72349
03:21:19|0.72349
03:21:20|0.72349
03:21:21|0.72328
03:21:22|0.72288
03:21:23|0.72328
03:21:24|0.72328
03:21:25|0.72328
03:21:26|0.72347
03:21:27|0.72341
03:21:28|0.72341
03:21:31|0.72341
03:21:31|0.72341
03:21:33|0.72341
03:21:34|0.72288
03:21:35|0.72296
03:21:36|0.72296
03:21:37|0.72296
03:21:37|0.72296
03:21:39|0.72296
03:21:40|0.72331
03:21:41|0.72331
03:21:42|0.72335
03:21:43|0.72335
03:21:44|0.72335
03:21:45|0.72361
03:21:46|0.72361
03:21:47|0.72361
03:21:48|0.72361
03:21:49|0.72361
03:21:50|0.72361
03:21:52|0.72361
03:21:53|0.72366
03:21:54|0.72366
03:21:54|0.72366
03:21:55|0.72367
03:21:56|0.72384
03:21:58|0.72384
03:21:59|0.72384
03:21:59|0.72389
03:22:00|0.72367
03:22:01|0.72367
03:22:02|0.72367
03:22:03|0.72367
03:22:04|0.72367
03:22:05|0.72367
03:22:06|0.72367
03:22:08|0.72362
03:22:08|0.72361
03:22:10|0.72334
03:22:11|0.72334
03:22:11|0.72334
03:22:12|0.72334
03:22:14|0.72334
03:22:15|0.72334
03:22:16|0.72321
03:22:16|0.72321
03:22:18|0.72321
03:22:18|0.72321
03:22:19|0.72321
03:22:21|0.72321
03:22:21|0.72321
03:22:22|0.72321
03:22:23|0.72321
03:22:25|0.72321
03:22:25|0.72321
03:22:27|0.72321
03:22:27|0.72321
03:22:28|0.72321
03:22:30|0.72321
03:22:30|0.72321
03:22:32|0.72288
03:22:33|0.72288
03:22:34|0.72288
03:22:34|0.72288
03:22:36|0.72179
03:22:37|0.72201
03:22:38|0.72201
03:22:38|0.72201
03:22:39|0.72201
03:22:40|0.72179
03:22:41|0.72234
03:22:43|0.72234
03:22:44|0.72234
03:22:45|0.72185
03:22:46|0.72185
03:22:48|0.72144
03:22:48|0.7214
03:22:50|0.7214
03:22:50|0.7214
03:22:52|0.7214
03:22:52|0.7214
03:22:54|0.7214
03:22:55|0.72169
03:22:55|0.72143
03:22:56|0.72143
03:22:58|0.72143
03:23:00|0.72143
03:23:00|0.72144
03:23:01|0.72178
03:23:02|0.72158
03:23:04|0.72158
03:23:05|0.72255
03:23:06|0.72255
03:23:07|0.72255
03:23:08|0.72206
03:23:08|0.72238
03:23:09|0.72271
03:23:11|0.72271
03:23:12|0.72217
03:23:13|0.72272
03:23:13|0.72286
03:23:15|0.72292
03:23:16|0.72292
03:23:16|0.72292
03:23:18|0.72292
03:23:18|0.72292
03:23:20|0.72292
03:23:20|0.7233
03:23:21|0.72327
03:23:22|0.724
03:23:24|0.72399
03:23:25|0.72254
03:23:26|0.72333
03:23:27|0.72333
03:23:28|0.72332
03:23:29|0.72332
03:23:30|0.72352
03:23:31|0.72381
03:23:31|0.72399
03:23:34|0.72399
03:23:34|0.72333
03:23:35|0.72333
03:23:36|0.72339
03:23:38|0.72339
03:23:39|0.724
03:23:40|0.724
03:23:41|0.72342
03:23:42|0.72342
03:23:43|0.7231
03:23:44|0.7231
03:23:45|0.7231
03:23:46|0.7231
03:23:47|0.72314
03:23:49|0.72314
03:23:50|0.7231
03:23:50|0.7231
03:23:52|0.72299
03:23:52|0.72299
03:23:54|0.72299
03:23:54|0.72311
03:23:56|0.72311
03:23:56|0.72311
03:23:58|0.72311
03:23:58|0.72389
03:24:00|0.72389
03:24:00|0.72389
03:24:02|0.72314
03:24:03|0.72314
03:24:03|0.72314
03:24:04|0.72315
03:24:05|0.72315
03:24:06|0.72315
03:24:07|0.72319
03:24:09|0.72314
03:24:09|0.72314
03:24:10|0.72319
03:24:11|0.72319
03:24:12|0.72319
03:24:14|0.72319
03:24:15|0.72319
03:24:15|0.72319
03:24:17|0.72319
03:24:18|0.72319
03:24:19|0.72319
03:24:20|0.72319
03:24:20|0.72319
03:24:22|0.72323
03:24:23|0.72323
03:24:24|0.72323
03:24:25|0.72323
03:24:26|0.72323
03:24:27|0.72325
03:24:28|0.724
03:24:29|0.7241
03:24:30|0.72373
03:24:31|0.72432
03:24:32|0.7248
03:24:33|0.7248
03:24:36|0.72535
03:24:37|0.7256
03:24:38|0.72571
03:24:38|0.72569
03:24:40|0.72551
03:24:41|0.72586
03:24:41|0.72562
03:24:42|0.72551
03:24:43|0.72587
03:24:44|0.72587
03:24:45|0.72587
03:24:47|0.72587
03:24:48|0.72587
03:24:48|0.72587
03:24:49|0.72587
03:24:50|0.72591
03:24:52|0.7261
03:24:52|0.7261
03:24:54|0.7261
03:24:54|0.72594
03:24:55|0.72594
03:24:56|0.72594
03:24:57|0.726
03:24:59|0.72609
03:24:59|0.72683
03:25:01|0.72684
03:25:02|0.72626
03:25:02|0.72665
03:25:03|0.72622
03:25:04|0.72622
03:25:06|0.72622
03:25:07|0.72622
03:25:07|0.72622
03:25:08|0.72689
03:25:09|0.72689
03:25:10|0.72621
03:25:12|0.72621
03:25:12|0.72576
03:25:13|0.7256
03:25:14|0.7256
03:25:15|0.7263
03:25:16|0.72594
03:25:17|0.72594
03:25:18|0.72594
03:25:19|0.72594
03:25:20|0.72594
03:25:21|0.72594
03:25:22|0.72598
03:25:23|0.72598
03:25:24|0.72598
03:25:25|0.72598
03:25:26|0.72598
03:25:27|0.72598
03:25:29|0.72594
03:25:29|0.72594
03:25:30|0.72544
03:25:32|0.72544
03:25:33|0.72589
03:25:34|0.72589
03:25:35|0.72589
03:25:37|0.72589
03:25:37|0.72573
03:25:39|0.72573
03:25:39|0.72573
03:25:41|0.72573
03:25:41|0.72573
03:25:42|0.72576
03:25:43|0.72577
03:25:44|0.72577
03:25:45|0.72577
03:25:46|0.72577
03:25:47|0.72577
03:25:48|0.72577
03:25:49|0.7258
03:25:50|0.72581
03:25:52|0.72581
03:25:52|0.72581
03:25:53|0.72581
03:25:55|0.72581
03:25:55|0.72573
03:25:57|0.72573
03:25:57|0.72574
03:25:58|0.72574
03:25:59|0.72574
03:26:01|0.72574
03:26:01|0.72574
03:26:02|0.72574
03:26:03|0.72574
03:26:04|0.72589
03:26:05|0.72589
03:26:06|0.72589
03:26:07|0.72589
03:26:08|0.72575
03:26:09|0.72573
03:26:10|0.72573
03:26:11|0.72573
03:26:12|0.72573
03:26:13|0.72573
03:26:15|0.72573
03:26:15|0.72573
03:26:16|0.72548
03:26:18|0.72548
03:26:18|0.72548
03:26:19|0.72548
03:26:21|0.72548
03:26:22|0.72548
03:26:22|0.72548
03:26:23|0.72548
03:26:24|0.72548
03:26:25|0.725
03:26:26|0.725
03:26:27|0.725
03:26:28|0.72408
03:26:30|0.72408
03:26:30|0.7241
03:26:31|0.724
03:26:32|0.724
03:26:33|0.72389
03:26:35|0.72393
03:26:36|0.72393
03:26:37|0.72393
03:26:39|0.72393
03:26:40|0.72393
03:26:41|0.72393
03:26:42|0.72393
03:26:42|0.72391
03:26:44|0.72391
03:26:45|0.72391
03:26:46|0.72393
03:26:47|0.72399
03:26:48|0.72439
03:26:49|0.72397
03:26:50|0.72449
03:26:51|0.72449
03:26:52|0.72478
03:26:53|0.72478
03:26:54|0.72478
03:26:55|0.72478
03:26:56|0.72478
03:26:57|0.72405
03:26:58|0.72405
03:26:59|0.72405
03:27:00|0.72391
03:27:01|0.72391
03:27:02|0.72391
03:27:03|0.72391
03:27:04|0.72384
03:27:05|0.72384
03:27:06|0.72384
03:27:07|0.72384
03:27:08|0.7237
03:27:09|0.7237
03:27:10|0.7237
03:27:11|0.72333
03:27:12|0.72333
03:27:13|0.72333
03:27:14|0.72337
03:27:15|0.72337
03:27:16|0.72337
03:27:17|0.72337
03:27:18|0.72337
03:27:19|0.72337
03:27:20|0.72314
03:27:21|0.72363
03:27:22|0.72363
03:27:23|0.72363
03:27:24|0.72335
03:27:25|0.72335
03:27:26|0.72241
03:27:27|0.72233
03:27:28|0.72233
03:27:29|0.723
03:27:30|0.72262
03:27:31|0.72262
03:27:32|0.72262
03:27:33|0.72262
03:27:34|0.72257
03:27:35|0.723
03:27:36|0.72262
03:27:38|0.72262
03:27:39|0.72316
03:27:40|0.72336
03:27:41|0.72275
03:27:41|0.72275
03:27:43|0.7234
03:27:44|0.7234
03:27:46|0.7234
03:27:46|0.7234
03:27:48|0.72304
03:27:49|0.72304
03:27:49|0.72304
03:27:51|0.72304
03:27:52|0.72304
03:27:52|0.72304
03:27:54|0.72329
03:27:55|0.72366
03:27:56|0.72325
03:27:57|0.72304
03:27:58|0.72324
03:27:59|0.72325
03:28:00|0.72325
03:28:01|0.72304
03:28:02|0.72304
03:28:03|0.72304
03:28:04|0.72304
03:28:05|0.72304
03:28:06|0.72269
03:28:07|0.72305
03:28:08|0.72305
03:28:09|0.72305
03:28:10|0.72273
03:28:11|0.72273
03:28:12|0.72368
03:28:13|0.72123
03:28:14|0.7217
03:28:15|0.72237
03:28:16|0.72237
03:28:17|0.72237
03:28:19|0.72237
03:28:19|0.72232
03:28:20|0.72236
03:28:21|0.72201
03:28:23|0.72201
03:28:24|0.72201
03:28:25|0.72221
03:28:26|0.72221
03:28:27|0.72316
03:28:27|0.72316
03:28:30|0.72262
03:28:30|0.72262
03:28:31|0.72262
03:28:32|0.72266
03:28:34|0.72266
03:28:34|0.72226
03:28:35|0.7234
03:28:36|0.7234
03:28:37|0.7234
03:28:39|0.7234
03:28:41|0.7227
03:28:42|0.7234
03:28:43|0.7234
03:28:44|0.7234
03:28:45|0.7234
03:28:46|0.7234
03:28:47|0.72356
03:28:48|0.72356
03:28:49|0.72356
03:28:50|0.72356
03:28:51|0.7234
03:28:52|0.7234
03:28:54|0.72299
03:28:54|0.7231
03:28:56|0.72288
03:28:56|0.72288
03:28:58|0.72288
03:28:58|0.72288
03:29:00|0.72328
03:29:01|0.72276
03:29:02|0.72276
03:29:03|0.72276
03:29:04|0.72265
03:29:05|0.72237
03:29:06|0.72153
03:29:07|0.7215
03:29:08|0.72152
03:29:09|0.72152
03:29:10|0.72151
03:29:11|0.72196
03:29:12|0.72196
03:29:13|0.72196
03:29:14|0.72173
03:29:15|0.72173
03:29:16|0.72173
03:29:17|0.72173
03:29:18|0.72163
03:29:20|0.72163
03:29:20|0.72167
03:29:22|0.72167
03:29:23|0.72234
03:29:24|0.72234
03:29:25|0.72234
03:29:26|0.72234
03:29:27|0.7218
03:29:28|0.7218
03:29:29|0.7218
03:29:31|0.72155
03:29:31|0.7218
03:29:32|0.7218
03:29:33|0.7218
03:29:34|0.7218
03:29:35|0.7218
03:29:37|0.7218
03:29:38|0.72221
03:29:39|0.72187
03:29:39|0.72234
03:29:42|0.72189
03:29:42|0.72189
03:29:44|0.72189
03:29:44|0.72189
03:29:46|0.72189
03:29:47|0.72189
03:29:48|0.72189
03:29:49|0.72189
03:29:49|0.72189
03:29:51|0.72189
03:29:53|0.7224
03:29:54|0.7224
03:29:54|0.72234
03:29:55|0.72234
03:29:56|0.72234
03:29:57|0.72234
03:29:58|0.72234
03:29:59|0.72234
03:30:01|0.72234
03:30:01|0.72234
03:30:02|0.72234
03:30:04|0.72288
03:30:05|0.7224
03:30:05|0.72242
03:30:06|0.72242
03:30:07|0.72247
03:30:09|0.72246
03:30:10|0.72349
03:30:11|0.72356
03:30:12|0.72409
03:30:13|0.72409
03:30:14|0.72333
03:30:15|0.72333
03:30:16|0.72333
03:30:18|0.72333
03:30:18|0.72333
03:30:19|0.72338
03:30:21|0.72378
03:30:21|0.72354
03:30:22|0.72256
03:30:23|0.72322
03:30:24|0.72322
03:30:25|0.72297
03:30:26|0.72297
03:30:27|0.72297
03:30:28|0.72297
03:30:29|0.72297
03:30:31|0.72295
03:30:32|0.72295
03:30:33|0.72295
03:30:33|0.72234
03:30:34|0.72286
03:30:35|0.72286
03:30:36|0.72286
03:30:37|0.72286
03:30:38|0.72286
03:30:40|0.72286
03:30:41|0.72286
03:30:42|0.72292
03:30:43|0.72292
03:30:44|0.72292
03:30:45|0.72292
03:30:46|0.72288
03:30:47|0.72287
03:30:48|0.72287
03:30:49|0.72287
03:30:50|0.72287
03:30:52|0.72287
03:30:53|0.72287
03:30:54|0.72287
03:30:55|0.72287
03:30:56|0.72341
03:30:57|0.72341
03:30:58|0.72341
03:30:59|0.7229
03:31:00|0.7229
03:31:01|0.7229
03:31:02|0.72296
03:31:03|0.72296
03:31:04|0.72296
03:31:05|0.72296
03:31:06|0.72357
03:31:07|0.72431
03:31:09|0.72383
03:31:09|0.72386
03:31:11|0.72428
03:31:11|0.72421
03:31:13|0.72421
03:31:13|0.72421
03:31:14|0.72352
03:31:16|0.72352
03:31:16|0.72352
03:31:17|0.72352
03:31:18|0.72348
03:31:19|0.72348
03:31:20|0.72348
03:31:21|0.72348
03:31:22|0.72346
03:31:23|0.72346
03:31:25|0.72346
03:31:25|0.72346
03:31:26|0.72346
03:31:27|0.72288
03:31:28|0.72288
03:31:29|0.723
03:31:30|0.72317
03:31:31|0.723
03:31:32|0.723
03:31:34|0.723
03:31:35|0.723
03:31:36|0.723
03:31:37|0.72258
03:31:38|0.72258
03:31:39|0.72258
03:31:41|0.72258
03:31:42|0.72258
03:31:43|0.72258
03:31:45|0.72222
03:31:47|0.72259
03:31:47|0.72226
03:31:48|0.72226
03:31:49|0.72226
03:31:51|0.72226
03:31:52|0.72226
03:31:53|0.72091
03:31:54|0.72121
03:31:55|0.72098
03:31:56|0.72098
03:31:56|0.72098
03:31:58|0.72098
03:31:58|0.7216
03:32:00|0.7216
03:32:00|0.7216
03:32:01|0.72098
03:32:02|0.72098
03:32:04|0.72098
03:32:05|0.7213
03:32:05|0.7213
03:32:07|0.7213
03:32:08|0.7213
03:32:09|0.7213
03:32:09|0.72127
03:32:11|0.72127
03:32:11|0.72126
03:32:13|0.721
03:32:13|0.72126
03:32:15|0.72149
03:32:16|0.72146
03:32:17|0.72191
03:32:18|0.72192
03:32:19|0.7224
03:32:19|0.72191
03:32:21|0.72133
03:32:21|0.72133
03:32:23|0.72133
03:32:24|0.72133
03:32:25|0.72178
03:32:26|0.72178
03:32:26|0.72178
03:32:28|0.72172
03:32:29|0.72172
03:32:29|0.72172
03:32:31|0.72172
03:32:32|0.72172
03:32:32|0.72175
03:32:34|0.72196
03:32:35|0.72196
03:32:36|0.72196
03:32:36|0.72196
03:32:38|0.72196
03:32:38|0.72196
03:32:40|0.72196
03:32:42|0.72206
03:32:42|0.72206
03:32:44|0.7221
03:32:44|0.7221
03:32:46|0.7221
03:32:47|0.72234
03:32:48|0.72319
03:32:49|0.72319
03:32:50|0.72319
03:32:51|0.72319
03:32:52|0.72319
03:32:53|0.72319
03:32:54|0.72336
03:32:55|0.72284
03:32:56|0.72284
03:32:57|0.72284
03:32:58|0.72284
03:32:59|0.72284
03:33:00|0.72284
03:33:01|0.72308
03:33:02|0.72365
03:33:03|0.72368
03:33:04|0.72368
03:33:05|0.72348
03:33:07|0.72348
03:33:08|0.72351
03:33:09|0.72384
03:33:10|0.72384
03:33:11|0.72384
03:33:12|0.72384
03:33:13|0.72384
03:33:14|0.72372
03:33:15|0.72372
03:33:16|0.72372
03:33:17|0.7238
03:33:18|0.72368
03:33:19|0.72338
03:33:20|0.72338
03:33:21|0.72338
03:33:22|0.72418
03:33:23|0.72418
03:33:24|0.72418
03:33:25|0.72393
03:33:26|0.72418
03:33:27|0.72355
03:33:28|0.72355
03:33:29|0.72355
03:33:30|0.72355
03:33:31|0.72351
03:33:32|0.72351
03:33:33|0.72391
03:33:34|0.72391
03:33:35|0.72351
03:33:36|0.72351
03:33:37|0.72351
03:33:38|0.72351
03:33:39|0.72351
03:33:40|0.72351
03:33:41|0.72351
03:33:43|0.72351
03:33:44|0.72351
03:33:45|0.72337
03:33:46|0.72337
03:33:47|0.72337
03:33:48|0.72337
03:33:49|0.72337
03:33:50|0.724
03:33:52|0.724
03:33:53|0.724
03:33:54|0.7235
03:33:54|0.72355
03:33:56|0.72355
03:33:57|0.72355
03:33:58|0.72355
03:33:58|0.72355
03:34:00|0.72355
03:34:01|0.72355
03:34:02|0.72356
03:34:03|0.72398
03:34:04|0.72398
03:34:05|0.72399
03:34:06|0.72399
03:34:07|0.72399
03:34:07|0.724
03:34:09|0.724
03:34:09|0.724
03:34:10|0.724
03:34:11|0.724
03:34:13|0.724
03:34:13|0.724
03:34:15|0.72405
03:34:16|0.72417
03:34:16|0.72417
03:34:17|0.72464
03:34:18|0.72464
03:34:20|0.72464
03:34:21|0.72447
03:34:21|0.72447
03:34:23|0.72447
03:34:24|0.72412
03:34:25|0.72412
03:34:25|0.72412
03:34:27|0.72482
03:34:27|0.72468
03:34:28|0.72468
03:34:30|0.72468
03:34:31|0.72431
03:34:32|0.72431
03:34:33|0.72485
03:34:34|0.72485
03:34:35|0.72485
03:34:36|0.72485
03:34:37|0.7251
03:34:38|0.7251
03:34:39|0.72512
03:34:40|0.72519
03:34:41|0.72519
03:34:42|0.72519
03:34:43|0.72519
03:34:45|0.72519
03:34:45|0.72519
03:34:47|0.72528
03:34:48|0.72528
03:34:48|0.72518
03:34:49|0.72518
03:34:50|0.72563
03:34:51|0.72563
03:34:53|0.72563
03:34:54|0.72563
03:34:55|0.72556
03:34:56|0.72556
03:34:57|0.72556
03:34:58|0.72569
03:34:59|0.72569
03:35:00|0.72569
03:35:01|0.72569
03:35:02|0.72569
03:35:03|0.72569
03:35:04|0.725
03:35:06|0.725
03:35:06|0.725
03:35:08|0.725
03:35:09|0.72472
03:35:10|0.72472
03:35:11|0.72472
03:35:12|0.72472
03:35:12|0.72472
03:35:13|0.72472
03:35:14|0.72472
03:35:15|0.72472
03:35:16|0.72476
03:35:17|0.72476
03:35:18|0.72476
03:35:19|0.72476
03:35:21|0.72476
03:35:21|0.72476
03:35:23|0.72476
03:35:23|0.72476
03:35:24|0.72476
03:35:26|0.72483
03:35:26|0.72464
03:35:27|0.72464
03:35:29|0.72462
03:35:30|0.72408
03:35:30|0.72408
03:35:31|0.72394
03:35:32|0.72394
03:35:33|0.72394
03:35:35|0.72395
03:35:35|0.72395
03:35:37|0.72395
03:35:37|0.72395
03:35:38|0.72395
03:35:39|0.72408
03:35:40|0.72396
03:35:42|0.72396
03:35:43|0.72401
03:35:45|0.72401
03:35:46|0.72401
03:35:46|0.72405
03:35:48|0.72408
03:35:49|0.7246
03:35:50|0.7246
03:35:51|0.7246
03:35:52|0.72462
03:35:52|0.72462
03:35:54|0.72462
03:35:55|0.72413
03:35:56|0.72416
03:35:57|0.72463
03:35:58|0.72426
03:35:59|0.72382
03:36:00|0.72446
03:36:01|0.72385
03:36:02|0.72385
03:36:03|0.72385
03:36:04|0.72385
03:36:05|0.72384
03:36:06|0.72384
03:36:07|0.72384
03:36:08|0.72384
03:36:10|0.72384
03:36:10|0.7239
03:36:11|0.7239
03:36:12|0.7239
03:36:13|0.7239
03:36:14|0.72382
03:36:16|0.72382
03:36:16|0.72382
03:36:18|0.72382
03:36:18|0.72382
03:36:19|0.72382
03:36:20|0.72559
03:36:21|0.72556
03:36:22|0.7256
03:36:23|0.72525
03:36:24|0.72526
03:36:25|0.72553
03:36:27|0.72558
03:36:27|0.72558
03:36:28|0.72558
03:36:29|0.72558
03:36:30|0.72558
03:36:31|0.72558
03:36:33|0.72558
03:36:33|0.72558
03:36:34|0.72557
03:36:35|0.72557
03:36:36|0.72557
03:36:37|0.72557
03:36:38|0.72559
03:36:39|0.72559
03:36:40|0.72558
03:36:41|0.72558
03:36:42|0.72558
03:36:43|0.72558
03:36:44|0.72558
03:36:46|0.72562
03:36:47|0.72562
03:36:48|0.72562
03:36:49|0.72558
03:36:50|0.72557
03:36:51|0.72556
03:36:53|0.72556
03:36:53|0.72559
03:36:54|0.72504
03:36:55|0.72516
03:36:56|0.72588
03:36:57|0.72588
03:36:59|0.72588
03:37:00|0.72588
03:37:00|0.72588
03:37:02|0.72719
03:37:03|0.72741
03:37:04|0.7275
03:37:05|0.72756
03:37:05|0.72824
03:37:08|0.72902
03:37:08|0.72946
03:37:09|0.7288
03:37:11|0.72882
03:37:11|0.72882
03:37:12|0.72886
03:37:13|0.72871
03:37:15|0.72836
03:37:15|0.72832
03:37:17|0.72832
03:37:17|0.72832
03:37:19|0.7281
03:37:20|0.7281
03:37:20|0.72901
03:37:23|0.728
03:37:24|0.72827
03:37:24|0.72827
03:37:25|0.72827
03:37:26|0.72785
03:37:27|0.72785
03:37:28|0.72785
03:37:29|0.72793
03:37:30|0.72793
03:37:31|0.7291
03:37:32|0.7291
03:37:33|0.7291
03:37:34|0.72911
03:37:35|0.72911
03:37:36|0.729
03:37:37|0.729
03:37:38|0.72816
03:37:40|0.72798
03:37:40|0.72798
03:37:41|0.72741
03:37:42|0.72741
03:37:43|0.72751
03:37:45|0.72751
03:37:49|0.72681
03:37:49|0.72679
03:37:50|0.72729
03:37:52|0.72758
03:37:53|0.72758
03:37:53|0.72714
03:37:54|0.72714
03:37:56|0.7273
03:37:56|0.7273
03:37:58|0.72732
03:37:58|0.72731
03:38:00|0.72742
03:38:01|0.72742
03:38:02|0.72731
03:38:02|0.72731
03:38:04|0.72731
03:38:05|0.72731
03:38:06|0.72731
03:38:06|0.72731
03:38:08|0.72733
03:38:09|0.72733
03:38:09|0.72733
03:38:10|0.72733
03:38:12|0.72733
03:38:12|0.72733
03:38:14|0.72734
03:38:14|0.72745
03:38:16|0.72745
03:38:17|0.72745
03:38:18|0.72745
03:38:18|0.72745
03:38:20|0.72745
03:38:21|0.72745
03:38:22|0.72745
03:38:22|0.72736
03:38:24|0.72734
03:38:25|0.72734
03:38:26|0.72734
03:38:27|0.72734
03:38:28|0.72707
03:38:29|0.72707
03:38:30|0.72707
03:38:31|0.72707
03:38:32|0.72707
03:38:33|0.72707
03:38:34|0.72707
03:38:35|0.72714
03:38:36|0.72714
03:38:37|0.72714
03:38:38|0.72714
03:38:39|0.72714
03:38:40|0.72714
03:38:41|0.72714
03:38:42|0.72714
03:38:43|0.72714
03:38:44|0.72708
03:38:45|0.72708
03:38:46|0.72707
03:38:48|0.72707
03:38:49|0.72729
03:38:50|0.72729
03:38:50|0.72729
03:38:51|0.72729
03:38:53|0.72729
03:38:54|0.72729
03:38:54|0.72794
03:38:55|0.72765
03:38:56|0.72765
03:38:57|0.72765
03:38:59|0.72765
03:39:00|0.72771
03:39:01|0.72754
03:39:02|0.72754
03:39:04|0.72754
03:39:05|0.72754
03:39:05|0.72754
03:39:07|0.728
03:39:07|0.728
03:39:08|0.72712
03:39:09|0.72712
03:39:10|0.72712
03:39:11|0.72712
03:39:12|0.72712
03:39:13|0.72712
03:39:14|0.72712
03:39:15|0.72712
03:39:16|0.72712
03:39:18|0.72712
03:39:18|0.72712
03:39:19|0.72712
03:39:20|0.72712
03:39:22|0.72712
03:39:22|0.72712
03:39:24|0.72712
03:39:24|0.72712
03:39:25|0.7271
03:39:27|0.7271
03:39:27|0.7271
03:39:28|0.7271
03:39:30|0.7271
03:39:30|0.7271
03:39:32|0.7271
03:39:33|0.7271
03:39:33|0.7271
03:39:35|0.7271
03:39:35|0.7271
03:39:36|0.7271
03:39:38|0.727
03:39:38|0.727
03:39:39|0.727
03:39:41|0.72736
03:39:41|0.72736
03:39:42|0.72719
03:39:44|0.72719
03:39:44|0.72719
03:39:46|0.72719
03:39:46|0.72719
03:39:48|0.72725
03:39:49|0.72725
03:39:51|0.72725
03:39:52|0.72725
03:39:53|0.72725
03:39:54|0.72726
03:39:54|0.72726
03:39:56|0.7273
03:39:56|0.7273
03:39:57|0.7273
03:40:00|0.7273
03:40:01|0.7273
03:40:02|0.72737
03:40:03|0.72737
03:40:04|0.72737
03:40:05|0.72799
03:40:06|0.72799
03:40:07|0.72799
03:40:08|0.7274
03:40:09|0.72737
03:40:10|0.72737
03:40:11|0.72737
03:40:12|0.72737
03:40:13|0.72737
03:40:14|0.72738
03:40:16|0.7274
03:40:16|0.7274
03:40:17|0.7274
03:40:18|0.7274
03:40:20|0.72747
03:40:21|0.72771
03:40:22|0.72771
03:40:22|0.72771
03:40:24|0.72771
03:40:25|0.72771
03:40:26|0.72772
03:40:27|0.72831
03:40:27|0.72778
03:40:28|0.72778
03:40:29|0.72774
03:40:31|0.72832
03:40:31|0.72827
03:40:33|0.72827
03:40:34|0.72825
03:40:35|0.72778
03:40:36|0.72778
03:40:36|0.72778
03:40:37|0.72778
03:40:39|0.72781
03:40:41|0.72781
03:40:41|0.72781
03:40:42|0.72781
03:40:43|0.72781
03:40:44|0.72782
03:40:45|0.72782
03:40:47|0.72835
03:40:47|0.72789
03:40:48|0.72789
03:40:50|0.72789
03:40:52|0.72781
03:40:52|0.72781
03:40:54|0.72786
03:40:55|0.72786
03:40:57|0.72786
03:40:58|0.7279
03:40:58|0.7279
03:41:00|0.7279
03:41:01|0.7279
03:41:01|0.7279
03:41:03|0.72824
03:41:04|0.72791
03:41:05|0.72791
03:41:05|0.72791
03:41:07|0.72791
03:41:07|0.72791
03:41:09|0.72791
03:41:09|0.72892
03:41:10|0.72892
03:41:12|0.72892
03:41:13|0.72892
03:41:13|0.72892
03:41:15|0.72889
03:41:16|0.72889
03:41:17|0.72843
03:41:17|0.72843
03:41:18|0.72843
03:41:20|0.72843
03:41:21|0.72849
03:41:22|0.72849
03:41:23|0.72833
03:41:23|0.72808
03:41:25|0.72782
03:41:26|0.72782
03:41:27|0.72782
03:41:28|0.72782
03:41:28|0.72782
03:41:29|0.72758
03:41:30|0.72758
03:41:31|0.72758
03:41:33|0.72835
03:41:34|0.72835
03:41:34|0.72891
03:41:36|0.72823
03:41:36|0.72823
03:41:38|0.72823
03:41:39|0.72823
03:41:40|0.72823
03:41:41|0.7288
03:41:42|0.72845
03:41:43|0.72845
03:41:44|0.72845
03:41:44|0.72845
03:41:46|0.72845
03:41:47|0.729
03:41:48|0.72845
03:41:49|0.72845
03:41:51|0.7286
03:41:52|0.7286
03:41:52|0.7286
03:41:53|0.7286
03:41:54|0.7286
03:41:55|0.7286
03:41:56|0.7286
03:41:58|0.7286
03:41:59|0.7286
03:41:59|0.7286
03:42:01|0.72861
03:42:01|0.72861
03:42:02|0.72861
03:42:03|0.72861
03:42:05|0.72861
03:42:06|0.72861
03:42:07|0.72861
03:42:08|0.72861
03:42:08|0.72861
03:42:09|0.72861
03:42:11|0.72865
03:42:11|0.72865
03:42:12|0.72865
03:42:13|0.72865
03:42:15|0.72865
03:42:16|0.72865
03:42:17|0.72865
03:42:17|0.72865
03:42:18|0.72865
03:42:19|0.72865
03:42:20|0.72865
03:42:22|0.72865
03:42:23|0.72865
03:42:23|0.72845
03:42:24|0.72845
03:42:26|0.72845
03:42:26|0.7286
03:42:28|0.7286
03:42:28|0.7286
03:42:29|0.7286
03:42:31|0.7286
03:42:31|0.7286
03:42:32|0.729
03:42:33|0.72861
03:42:35|0.72861
03:42:36|0.72861
03:42:36|0.72861
03:42:37|0.72941
03:42:39|0.72941
03:42:39|0.72936
03:42:40|0.72936
03:42:42|0.72936
03:42:42|0.72936
03:42:43|0.72936
03:42:44|0.72911
03:42:45|0.72911
03:42:46|0.72911
03:42:47|0.729
03:42:49|0.729
03:42:49|0.729
03:42:51|0.729
03:42:53|0.729
03:42:54|0.72854
03:42:55|0.72854
03:42:55|0.72854
03:42:56|0.72854
03:42:57|0.72823
03:42:59|0.72823
03:42:59|0.72823
03:43:00|0.72795
03:43:02|0.72795
03:43:02|0.72795
03:43:03|0.72795
03:43:05|0.72768
03:43:06|0.72768
03:43:06|0.72768
03:43:08|0.72778
03:43:09|0.72778
03:43:09|0.72778
03:43:10|0.72778
03:43:11|0.72778
03:43:13|0.72778
03:43:14|0.72783
03:43:15|0.72783
03:43:16|0.72783
03:43:16|0.72783
03:43:18|0.72783
03:43:18|0.72783
03:43:20|0.72783
03:43:20|0.72802
03:43:21|0.72802
03:43:23|0.72802
03:43:24|0.72802
03:43:24|0.72802
03:43:25|0.72802
03:43:27|0.72812
03:43:28|0.72808
03:43:29|0.72808
03:43:30|0.72808
03:43:31|0.72808
03:43:31|0.72802
03:43:33|0.72802
03:43:34|0.72802
03:43:34|0.72806
03:43:35|0.72806
03:43:37|0.72806
03:43:37|0.72806
03:43:39|0.72806
03:43:40|0.72806
03:43:41|0.72806
03:43:41|0.72806
03:43:42|0.72806
03:43:44|0.72806
03:43:45|0.72806
03:43:45|0.72806
03:43:46|0.72806
03:43:48|0.72802
03:43:48|0.72802
03:43:49|0.72802
03:43:51|0.72802
03:43:53|0.72802
03:43:53|0.72802
03:43:54|0.72829
03:43:56|0.72807
03:43:57|0.72807
03:43:58|0.72807
03:43:59|0.72802
03:44:00|0.72802
03:44:00|0.72802
03:44:02|0.72801
03:44:03|0.72801
03:44:04|0.72801
03:44:05|0.72801
03:44:05|0.72801
03:44:06|0.72801
03:44:08|0.72801
03:44:09|0.72801
03:44:10|0.72801
03:44:10|0.72801
03:44:11|0.72762
03:44:12|0.72762
03:44:13|0.72736
03:44:14|0.72739
03:44:15|0.72739
03:44:16|0.72738
03:44:18|0.72738
03:44:18|0.72738
03:44:20|0.72799
03:44:21|0.72799
03:44:21|0.7275
03:44:23|0.7275
03:44:24|0.72739
03:44:25|0.72739
03:44:26|0.72739
03:44:27|0.72739
03:44:28|0.72743
03:44:29|0.72794
03:44:30|0.72794
03:44:31|0.72742
03:44:32|0.72742
03:44:33|0.72801
03:44:34|0.728
03:44:35|0.728
03:44:36|0.728
03:44:37|0.728
03:44:38|0.72807
03:44:39|0.72879
03:44:41|0.72844
03:44:41|0.728
03:44:43|0.728
03:44:43|0.728
03:44:44|0.728
03:44:46|0.728
03:44:46|0.728
03:44:47|0.72774
03:44:49|0.72774
03:44:49|0.72774
03:44:50|0.72774
03:44:51|0.72774
03:44:52|0.72774
03:44:54|0.72781
03:44:56|0.72778
03:44:57|0.72782
03:44:58|0.72782
03:44:58|0.72782
03:44:59|0.72746
03:45:00|0.72746
03:45:02|0.72827
03:45:04|0.72823
03:45:04|0.72751
03:45:05|0.72823
03:45:06|0.72823
03:45:07|0.72823
03:45:09|0.72823
03:45:09|0.72828
03:45:11|0.72828
03:45:12|0.72828
03:45:13|0.72828
03:45:14|0.72828
03:45:15|0.72828
03:45:16|0.72768
03:45:18|0.72768
03:45:19|0.72768
03:45:19|0.72768
03:45:21|0.72768
03:45:22|0.72774
03:45:23|0.72774
03:45:24|0.72774
03:45:25|0.72774
03:45:26|0.72774
03:45:27|0.72774
03:45:28|0.72774
03:45:29|0.72781
03:45:30|0.72781
03:45:31|0.72781
03:45:32|0.72781
03:45:34|0.72781
03:45:34|0.72777
03:45:35|0.72777
03:45:36|0.72754
03:45:37|0.72754
03:45:38|0.72754
03:45:39|0.72754
03:45:40|0.72751
03:45:41|0.72751
03:45:42|0.72751
03:45:44|0.72751
03:45:44|0.72751
03:45:45|0.72751
03:45:46|0.72751
03:45:47|0.72751
03:45:48|0.72751
03:45:50|0.72751
03:45:50|0.72739
03:45:51|0.72739
03:45:52|0.727
03:45:54|0.727
03:45:55|0.727
03:45:57|0.727
03:45:58|0.727
03:45:59|0.727
03:46:00|0.727
03:46:01|0.727
03:46:02|0.727
03:46:03|0.727
03:46:04|0.727
03:46:06|0.727
03:46:07|0.727
03:46:07|0.727
03:46:08|0.727
03:46:09|0.72701
03:46:10|0.72701
03:46:11|0.72701
03:46:13|0.72701
03:46:13|0.727
03:46:15|0.727
03:46:16|0.72671
03:46:17|0.72671
03:46:18|0.72671
03:46:18|0.72671
03:46:19|0.72671
03:46:20|0.72625
03:46:22|0.72581
03:46:22|0.72581
03:46:24|0.72581
03:46:24|0.72581
03:46:26|0.72581
03:46:27|0.72537
03:46:28|0.72537
03:46:28|0.72537
03:46:30|0.72537
03:46:31|0.72537
03:46:32|0.72537
03:46:33|0.72537
03:46:34|0.72533
03:46:35|0.72533
03:46:36|0.72535
03:46:37|0.72541
03:46:38|0.72541
03:46:39|0.72548
03:46:40|0.72512
03:46:41|0.72512
03:46:42|0.7251
03:46:43|0.7251
03:46:44|0.72518
03:46:45|0.72536
03:46:46|0.72536
03:46:47|0.72536
03:46:48|0.72536
03:46:49|0.72536
03:46:50|0.72536
03:46:51|0.72513
03:46:52|0.72557
03:46:53|0.72543
03:46:54|0.72543
03:46:55|0.72543
03:46:57|0.72543
03:46:58|0.72543
03:46:58|0.72543
03:47:00|0.7254
03:47:00|0.7254
03:47:02|0.72506
03:47:03|0.72502
03:47:04|0.72502
03:47:05|0.7243
03:47:06|0.7243
03:47:07|0.7243
03:47:08|0.72433
03:47:09|0.72433
03:47:10|0.72433
03:47:11|0.72432
03:47:12|0.72432
03:47:13|0.72432
03:47:14|0.72456
03:47:15|0.72456
03:47:16|0.72456
03:47:17|0.72456
03:47:18|0.72456
03:47:19|0.72456
03:47:20|0.72456
03:47:22|0.72431
03:47:22|0.7243
03:47:23|0.7243
03:47:24|0.7243
03:47:26|0.72449
03:47:26|0.72449
03:47:27|0.72449
03:47:28|0.72449
03:47:30|0.7243
03:47:30|0.7243
03:47:31|0.7243
03:47:32|0.7243
03:47:34|0.7243
03:47:34|0.7243
03:47:35|0.7243
03:47:36|0.7243
03:47:37|0.72456
03:47:38|0.72476
03:47:39|0.72495
03:47:40|0.72495
03:47:41|0.72495
03:47:42|0.72495
03:47:43|0.72495
03:47:44|0.72468
03:47:45|0.72468
03:47:46|0.72468
03:47:47|0.72468
03:47:48|0.72468
03:47:50|0.72468
03:47:51|0.72468
03:47:51|0.72468
03:47:52|0.7248
03:47:54|0.72456
03:47:54|0.72456
03:47:56|0.7246
03:47:58|0.7246
03:47:59|0.7246
03:48:00|0.7246
03:48:01|0.72495
03:48:02|0.72474
03:48:02|0.72474
03:48:03|0.72474
03:48:04|0.72474
03:48:05|0.72474
03:48:07|0.72474
03:48:07|0.72474
03:48:09|0.7247
03:48:09|0.7247
03:48:11|0.72489
03:48:12|0.72489
03:48:13|0.7242
03:48:14|0.72446
03:48:15|0.72446
03:48:16|0.72435
03:48:17|0.72435
03:48:18|0.72459
03:48:19|0.72459
03:48:20|0.72459
03:48:21|0.72435
03:48:22|0.72435
03:48:23|0.72435
03:48:24|0.72435
03:48:25|0.72435
03:48:26|0.72435
03:48:28|0.72421
03:48:28|0.72421
03:48:29|0.7239
03:48:31|0.7239
03:48:31|0.7239
03:48:32|0.7239
03:48:33|0.7239
03:48:34|0.7239
03:48:35|0.7239
03:48:37|0.72368
03:48:37|0.72368
03:48:38|0.72368
03:48:39|0.7229
03:48:40|0.72293
03:48:41|0.72293
03:48:42|0.72293
03:48:43|0.72293
03:48:44|0.72293
03:48:46|0.72293
03:48:46|0.72293
03:48:47|0.72293
03:48:49|0.72226
03:48:49|0.72236
03:48:50|0.72221
03:48:51|0.72221
03:48:52|0.72221
03:48:53|0.72221
03:48:54|0.72216
03:48:56|0.72216
03:48:57|0.72216
03:48:57|0.72216
03:49:00|0.72216
03:49:01|0.72225
03:49:02|0.72224
03:49:04|0.72224
03:49:05|0.72224
03:49:05|0.72224
03:49:06|0.72224
03:49:08|0.72218
03:49:08|0.72212
03:49:09|0.72212
03:49:11|0.72212
03:49:12|0.72212
03:49:13|0.72212
03:49:13|0.72236
03:49:14|0.72216
03:49:15|0.72216
03:49:16|0.72216
03:49:18|0.72216
03:49:18|0.7227
03:49:19|0.7227
03:49:21|0.72221
03:49:21|0.72221
03:49:23|0.72292
03:49:24|0.72292
03:49:25|0.72296
03:49:26|0.72304
03:49:27|0.72265
03:49:28|0.72318
03:49:29|0.72318
03:49:30|0.72318
03:49:31|0.72299
03:49:32|0.72299
03:49:33|0.72299
03:49:34|0.72298
03:49:35|0.723
03:49:36|0.723
03:49:37|0.723
03:49:38|0.72296
03:49:39|0.72296
03:49:40|0.72296
03:49:41|0.72352
03:49:42|0.72352
03:49:43|0.72301
03:49:44|0.72355
03:49:45|0.72296
03:49:46|0.72301
03:49:47|0.72354
03:49:48|0.72384
03:49:49|0.72384
03:49:50|0.72354
03:49:51|0.72354
03:49:52|0.72354
03:49:53|0.72354
03:49:54|0.72354
03:49:55|0.72354
03:49:56|0.72354
03:49:57|0.72296
03:49:59|0.72296
03:50:00|0.72296
03:50:01|0.7232
03:50:01|0.7232
03:50:03|0.72281
03:50:04|0.72281
03:50:05|0.72281
03:50:06|0.72281
03:50:07|0.72281
03:50:08|0.72281
03:50:09|0.72281
03:50:09|0.723
03:50:11|0.723
03:50:13|0.723
03:50:13|0.72284
03:50:14|0.72284
03:50:15|0.72282
03:50:16|0.72282
03:50:18|0.72282
03:50:19|0.72282
03:50:20|0.72282
03:50:20|0.72282
03:50:21|0.72287
03:50:23|0.72287
03:50:24|0.72287
03:50:25|0.72287
03:50:25|0.72287
03:50:27|0.72287
03:50:27|0.72282
03:50:29|0.72272
03:50:29|0.72287
03:50:31|0.72287
03:50:32|0.72294
03:50:33|0.72294
03:50:34|0.72294
03:50:35|0.72294
03:50:36|0.72294
03:50:37|0.72294
03:50:38|0.72294
03:50:39|0.72255
03:50:40|0.72255
03:50:40|0.72255
03:50:42|0.72255
03:50:43|0.72191
03:50:43|0.72191
03:50:45|0.72191
03:50:45|0.72191
03:50:47|0.72193
03:50:47|0.72191
03:50:48|0.72191
03:50:50|0.72191
03:50:51|0.72191
03:50:52|0.72194
03:50:53|0.72194
03:50:54|0.72194
03:50:54|0.72194
03:50:56|0.72149
03:50:56|0.72188
03:50:57|0.72188
03:51:00|0.72149
03:51:01|0.72149
03:51:02|0.72149
03:51:03|0.72149
03:51:04|0.7214
03:51:05|0.7214
03:51:06|0.72139
03:51:07|0.72134
03:51:08|0.7214
03:51:09|0.7214
03:51:10|0.7214
03:51:11|0.7214
03:51:12|0.72149
03:51:13|0.72149
03:51:14|0.72149
03:51:15|0.72166
03:51:16|0.72166
03:51:18|0.72078
03:51:18|0.72078
03:51:19|0.72127
03:51:20|0.7212
03:51:21|0.72124
03:51:22|0.72124
03:51:23|0.72124
03:51:25|0.72124
03:51:25|0.72124
03:51:27|0.72124
03:51:27|0.72124
03:51:29|0.72124
03:51:30|0.72124
03:51:31|0.72124
03:51:31|0.72124
03:51:32|0.72121
03:51:33|0.72121
03:51:34|0.72126
03:51:35|0.72142
03:51:37|0.72184
03:51:37|0.72184
03:51:38|0.72122
03:51:40|0.72122
03:51:40|0.72126
03:51:42|0.72096
03:51:42|0.72096
03:51:43|0.72096
03:51:45|0.72168
03:51:46|0.72183
03:51:46|0.72112
03:51:48|0.72112
03:51:49|0.72112
03:51:50|0.72064
03:51:51|0.72064
03:51:52|0.72078
03:51:53|0.72048
03:51:54|0.72048
03:51:55|0.72044
03:51:56|0.72044
03:51:57|0.72078
03:51:58|0.72078
03:51:59|0.72078
03:52:00|0.72078
03:52:02|0.72078
03:52:04|0.72078
03:52:04|0.72078
03:52:06|0.72047
03:52:07|0.72047
03:52:08|0.72047
03:52:09|0.72047
03:52:10|0.72051
03:52:11|0.72078
03:52:13|0.72078
03:52:13|0.72078
03:52:15|0.72078
03:52:15|0.72031
03:52:17|0.72031
03:52:17|0.72031
03:52:19|0.72031
03:52:19|0.72078
03:52:20|0.72078
03:52:21|0.72071
03:52:22|0.72078
03:52:23|0.72078
03:52:24|0.72078
03:52:26|0.72067
03:52:26|0.7208
03:52:27|0.72083
03:52:28|0.72083
03:52:30|0.72026
03:52:31|0.72028
03:52:31|0.72028
03:52:32|0.72028
03:52:34|0.72028
03:52:35|0.7205
03:52:35|0.72128
03:52:36|0.72128
03:52:38|0.72128
03:52:38|0.7212
03:52:39|0.72153
03:52:41|0.72144
03:52:41|0.72032
03:52:42|0.72036
03:52:43|0.72111
03:52:45|0.72115
03:52:45|0.72132
03:52:46|0.72132
03:52:47|0.7212
03:52:48|0.7212
03:52:50|0.72206
03:52:51|0.72168
03:52:52|0.72126
03:52:53|0.72155
03:52:53|0.72155
03:52:55|0.72155
03:52:56|0.72163
03:52:57|0.72163
03:52:58|0.72116
03:52:59|0.72122
03:53:00|0.72122
03:53:02|0.72122
03:53:03|0.72197
03:53:04|0.72204
03:53:04|0.72239
03:53:05|0.72237
03:53:07|0.72237
03:53:08|0.72166
03:53:10|0.72166
03:53:11|0.72166
03:53:12|0.72239
03:53:13|0.72239
03:53:14|0.72239
03:53:14|0.72239
03:53:15|0.72206
03:53:16|0.72272
03:53:17|0.72272
03:53:19|0.72272
03:53:19|0.72272
03:53:21|0.72241
03:53:22|0.72241
03:53:23|0.7223
03:53:24|0.7223
03:53:25|0.7223
03:53:26|0.7223
03:53:27|0.72168
03:53:28|0.7217
03:53:29|0.7217
03:53:30|0.7217
03:53:31|0.72261
03:53:32|0.72169
03:53:33|0.72169
03:53:34|0.72179
03:53:35|0.72184
03:53:36|0.72164
03:53:37|0.72178
03:53:38|0.72178
03:53:40|0.72178
03:53:40|0.72178
03:53:41|0.72084
03:53:42|0.72084
03:53:43|0.72137
03:53:44|0.72137
03:53:45|0.72137
03:53:46|0.72137
03:53:47|0.72162
03:53:48|0.72162
03:53:49|0.72232
03:53:50|0.72137
03:53:51|0.72137
03:53:52|0.72137
03:53:53|0.72137
03:53:54|0.72137
03:53:55|0.72137
03:53:56|0.72136
03:53:58|0.72136
03:53:58|0.72136
03:53:59|0.72136
03:54:00|0.72136
03:54:01|0.72136
03:54:02|0.72183
03:54:04|0.72136
03:54:05|0.72136
03:54:06|0.72136
03:54:07|0.72136
03:54:08|0.72136
03:54:09|0.72136
03:54:10|0.7214
03:54:11|0.72141
03:54:12|0.72141
03:54:13|0.72157
03:54:14|0.72157
03:54:15|0.72165
03:54:16|0.72165
03:54:17|0.72165
03:54:19|0.72165
03:54:20|0.72165
03:54:20|0.72165
03:54:21|0.72165
03:54:23|0.72165
03:54:25|0.72165
03:54:26|0.7213
03:54:26|0.7213
03:54:28|0.7213
03:54:28|0.7213
03:54:29|0.7213
03:54:30|0.72107
03:54:31|0.72107
03:54:33|0.72107
03:54:33|0.72107
03:54:34|0.72107
03:54:36|0.72107
03:54:36|0.72104
03:54:37|0.72104
03:54:38|0.72108
03:54:39|0.72108
03:54:41|0.72108
03:54:42|0.72108
03:54:43|0.72108
03:54:44|0.72108
03:54:45|0.72107
03:54:46|0.7195
03:54:47|0.71908
03:54:48|0.71913
03:54:49|0.71911
03:54:49|0.71911
03:54:51|0.7196
03:54:52|0.7196
03:54:52|0.7196
03:54:54|0.7196
03:54:54|0.7192
03:54:55|0.719
03:54:57|0.719
03:54:58|0.719
03:54:58|0.719
03:55:00|0.719
03:55:00|0.719
03:55:01|0.719
03:55:04|0.71903
03:55:05|0.71792
03:55:06|0.71846
03:55:06|0.71785
03:55:08|0.71764
03:55:09|0.71748
03:55:09|0.71747
03:55:11|0.71747
03:55:12|0.71758
03:55:12|0.71758
03:55:13|0.71758
03:55:15|0.71799
03:55:16|0.71799
03:55:17|0.71755
03:55:18|0.71755
03:55:19|0.71756
03:55:20|0.71756
03:55:21|0.71756
03:55:22|0.71756
03:55:23|0.71755
03:55:24|0.71802
03:55:25|0.71757
03:55:26|0.71757
03:55:27|0.71757
03:55:28|0.71807
03:55:29|0.71807
03:55:30|0.71807
03:55:31|0.7184
03:55:32|0.7184
03:55:35|0.71852
03:55:36|0.71811
03:55:37|0.71804
03:55:38|0.71804
03:55:38|0.71835
03:55:40|0.71832
03:55:40|0.71788
03:55:41|0.71788
03:55:43|0.71775
03:55:44|0.71775
03:55:45|0.71803
03:55:46|0.71803
03:55:46|0.718
03:55:49|0.71799
03:55:49|0.7179
03:55:51|0.71856
03:55:51|0.71856
03:55:52|0.71818
03:55:54|0.71818
03:55:54|0.71823
03:55:55|0.71823
03:55:57|0.71824
03:55:58|0.71824
03:55:59|0.71824
03:55:59|0.71824
03:56:00|0.71824
03:56:01|0.71824
03:56:02|0.71824
03:56:04|0.71824
03:56:06|0.71824
03:56:07|0.71807
03:56:07|0.71859
03:56:09|0.71867
03:56:10|0.71711
03:56:10|0.71632
03:56:11|0.71632
03:56:12|0.71632
03:56:14|0.71632
03:56:15|0.71614
03:56:16|0.71615
03:56:17|0.71615
03:56:18|0.71603
03:56:18|0.71579
03:56:20|0.71569
03:56:21|0.71563
03:56:22|0.7155
03:56:23|0.71466
03:56:24|0.7146
03:56:25|0.7149
03:56:26|0.71539
03:56:27|0.71499
03:56:28|0.71469
03:56:29|0.71455
03:56:30|0.71473
03:56:31|0.71473
03:56:32|0.71441
03:56:33|0.71502
03:56:34|0.71512
03:56:35|0.71441
03:56:36|0.71441
03:56:37|0.71441
03:56:38|0.71499
03:56:39|0.71499
03:56:40|0.7147
03:56:41|0.71474
03:56:42|0.71499
03:56:43|0.71536
03:56:44|0.71531
03:56:45|0.71487
03:56:46|0.71397
03:56:47|0.71397
03:56:48|0.71403
03:56:49|0.71506
03:56:50|0.71411
03:56:51|0.71496
03:56:52|0.7168
03:56:53|0.7168
03:56:54|0.71704
03:56:55|0.71652
03:56:56|0.71627
03:56:57|0.71698
03:56:58|0.71707
03:56:59|0.71604
03:57:00|0.717
03:57:01|0.717
03:57:02|0.7162
03:57:03|0.7162
03:57:04|0.7162
03:57:05|0.7162
03:57:07|0.7171
03:57:07|0.71639
03:57:09|0.71716
03:57:10|0.71633
03:57:11|0.71633
03:57:11|0.71689
03:57:13|0.71689
03:57:13|0.71689
03:57:15|0.71644
03:57:19|0.71644
03:57:20|0.71644
03:57:20|0.71644
03:57:22|0.71644
03:57:23|0.71644
03:57:23|0.71633
03:57:25|0.71736
03:57:26|0.71736
03:57:27|0.71736
03:57:27|0.7165
03:57:29|0.71651
03:57:30|0.716
03:57:31|0.71707
03:57:32|0.71707
03:57:33|0.71707
03:57:34|0.71645
03:57:36|0.71683
03:57:36|0.71683
03:57:38|0.71684
03:57:38|0.71684
03:57:39|0.71684
03:57:40|0.7167
03:57:41|0.71682
03:57:43|0.7168
03:57:43|0.7168
03:57:45|0.7168
03:57:46|0.7168
03:57:47|0.7168
03:57:47|0.71671
03:57:49|0.71671
03:57:49|0.71682
03:57:51|0.71682
03:57:52|0.71682
03:57:53|0.71682
03:57:54|0.71682
03:57:54|0.71781
03:57:56|0.7168
03:57:56|0.7168
03:57:58|0.71681
03:57:59|0.71681
03:58:00|0.71681
03:58:01|0.71794
03:58:02|0.71684
03:58:03|0.71791
03:58:04|0.71791
03:58:06|0.71787
03:58:08|0.71797
03:58:08|0.71756
03:58:09|0.71756
03:58:11|0.71827
03:58:11|0.71758
03:58:12|0.71758
03:58:13|0.71758
03:58:15|0.71832
03:58:16|0.71846
03:58:17|0.71758
03:58:17|0.71758
03:58:19|0.71758
03:58:20|0.71758
03:58:21|0.71368
03:58:22|0.7152
03:58:23|0.71516
03:58:24|0.71519
03:58:25|0.71519
03:58:26|0.71535
03:58:27|0.71492
03:58:28|0.71471
03:58:29|0.71591
03:58:31|0.71456
03:58:31|0.71461
03:58:33|0.71426
03:58:34|0.71511
03:58:34|0.71507
03:58:35|0.71302
03:58:36|0.71374
03:58:38|0.71286
03:58:39|0.7123
03:58:40|0.7123
03:58:41|0.71246
03:58:41|0.71286
03:58:43|0.71288
03:58:44|0.71216
03:58:45|0.71216
03:58:46|0.71216
03:58:47|0.71256
03:58:47|0.71284
03:58:48|0.71337
03:58:50|0.71312
03:58:51|0.7136
03:58:52|0.71376
03:58:53|0.71349
03:58:54|0.71361
03:58:55|0.71362
03:58:56|0.71358
03:58:57|0.71359
03:58:58|0.71359
03:58:59|0.71348
03:59:00|0.71348
03:59:01|0.7131
03:59:02|0.71291
03:59:03|0.71343
03:59:04|0.71262
03:59:05|0.71318
03:59:06|0.71338
03:59:08|0.71338
03:59:09|0.71365
03:59:10|0.71392
03:59:11|0.71392
03:59:12|0.71392
03:59:13|0.71407
03:59:15|0.71407
03:59:16|0.71363
03:59:16|0.71363
03:59:18|0.71439
03:59:18|0.71456
03:59:19|0.71456
03:59:20|0.7147
03:59:21|0.71473
03:59:23|0.71473
03:59:23|0.71502
03:59:25|0.71489
03:59:25|0.7147
03:59:27|0.71503
03:59:27|0.71512
03:59:29|0.71461
03:59:29|0.71481
03:59:31|0.71481
03:59:32|0.71452
03:59:32|0.71452
03:59:33|0.71512
03:59:34|0.71481
03:59:36|0.71344
03:59:37|0.71344
03:59:37|0.71344
03:59:39|0.71389
03:59:39|0.71466
03:59:41|0.71409
03:59:42|0.71475
03:59:42|0.71475
03:59:44|0.71475
03:59:45|0.71526
03:59:46|0.71525
03:59:46|0.71593
03:59:48|0.71483
03:59:49|0.71481
03:59:50|0.71513
03:59:51|0.71513
03:59:52|0.71519
03:59:53|0.71577
03:59:54|0.71559
03:59:55|0.71559
03:59:56|0.71557
03:59:57|0.7161
03:59:59|0.7161
03:59:59|0.7161
04:00:02|0.7156
04:00:02|0.71557
04:00:03|0.71611
04:00:04|0.71611
04:00:05|0.71611
04:00:06|0.71573
04:00:08|0.71636
04:00:10|0.71673
04:00:10|0.71618
04:00:12|0.71621
04:00:12|0.71605
04:00:14|0.71673
04:00:14|0.71616
04:00:16|0.71695
04:00:17|0.71695
04:00:18|0.71698
04:00:19|0.7175
04:00:19|0.7175
04:00:20|0.71726
04:00:22|0.71757
04:00:23|0.71729
04:00:23|0.71724
04:00:24|0.71724
04:00:27|0.71724
04:00:28|0.71695
04:00:28|0.71723
04:00:29|0.71736
04:00:30|0.71673
04:00:32|0.71673
04:00:32|0.71673
04:00:33|0.71673
04:00:35|0.71695
04:00:36|0.71683
04:00:37|0.71683
04:00:38|0.7168
04:00:39|0.71673
04:00:40|0.71679
04:00:41|0.71679
04:00:42|0.71674
04:00:43|0.71674
04:00:44|0.71674
04:00:45|0.71674
04:00:46|0.71756
04:00:47|0.71756
04:00:48|0.71756
04:00:49|0.71756
04:00:50|0.71737
04:00:51|0.71737
04:00:52|0.71737
04:00:53|0.71691
04:00:54|0.71673
04:00:55|0.71672
04:00:56|0.71693
04:00:57|0.71693
04:00:58|0.71652
04:00:59|0.71652
04:01:00|0.717
04:01:01|0.717
04:01:02|0.717
04:01:03|0.71758
04:01:04|0.7168
04:01:05|0.71746
04:01:06|0.71746
04:01:07|0.71759
04:01:08|0.71741
04:01:10|0.71759
04:01:10|0.71759
04:01:12|0.7177
04:01:12|0.71779
04:01:14|0.71779
04:01:15|0.71779
04:01:16|0.71779
04:01:17|0.71779
04:01:19|0.71778
04:01:19|0.71778
04:01:21|0.7171
04:01:21|0.7171
04:01:23|0.7171
04:01:23|0.71789
04:01:25|0.718
04:01:25|0.71779
04:01:27|0.71809
04:01:28|0.71709
04:01:28|0.71724
04:01:30|0.71685
04:01:31|0.71682
04:01:31|0.71682
04:01:33|0.71682
04:01:33|0.71626
04:01:34|0.71625
04:01:35|0.71618
04:01:36|0.71618
04:01:37|0.71618
04:01:39|0.71618
04:01:39|0.71618
04:01:40|0.71622
04:01:41|0.71609
04:01:42|0.71648
04:01:43|0.71648
04:01:45|0.71648
04:01:45|0.71624
04:01:46|0.71624
04:01:48|0.71638
04:01:49|0.71638
04:01:49|0.71669
04:01:50|0.71669
04:01:51|0.71669
04:01:52|0.71669
04:01:53|0.71647
04:01:54|0.71647
04:01:56|0.71648
04:01:56|0.71682
04:01:58|0.71682
04:01:59|0.71682
04:02:00|0.71682
04:02:01|0.71682
04:02:02|0.71682
04:02:03|0.71644
04:02:04|0.71644
04:02:05|0.71644
04:02:06|0.71669
04:02:07|0.71669
04:02:08|0.71687
04:02:09|0.71687
04:02:10|0.71687
04:02:12|0.71687
04:02:13|0.71687
04:02:14|0.71687
04:02:16|0.71736
04:02:17|0.71709
04:02:18|0.71689
04:02:19|0.71689
04:02:20|0.71695
04:02:21|0.71695
04:02:22|0.71729
04:02:23|0.71729
04:02:24|0.71729
04:02:25|0.71697
04:02:25|0.71662
04:02:27|0.71651
04:02:28|0.71651
04:02:29|0.71573
04:02:31|0.71635
04:02:32|0.71643
04:02:33|0.71643
04:02:33|0.71643
04:02:34|0.71643
04:02:35|0.71568
04:02:36|0.71568
04:02:37|0.71568
04:02:38|0.71568
04:02:39|0.71568
04:02:40|0.71516
04:02:41|0.71516
04:02:42|0.71516
04:02:43|0.71478
04:02:45|0.71313
04:02:45|0.71424
04:02:46|0.71434
04:02:47|0.71365
04:02:49|0.71365
04:02:49|0.7136
04:02:50|0.7136
04:02:52|0.71307
04:02:53|0.7135
04:02:53|0.7135
04:02:54|0.7135
04:02:55|0.7131
04:02:56|0.71238
04:02:58|0.71264
04:02:59|0.7128
04:02:59|0.71344
04:03:00|0.71376
04:03:01|0.71333
04:03:02|0.71334
04:03:03|0.71334
04:03:04|0.71289
04:03:06|0.71276
04:03:06|0.71294
04:03:07|0.71334
04:03:08|0.71299
04:03:09|0.71299
04:03:12|0.712
04:03:13|0.712
04:03:13|0.71248
04:03:14|0.71195
04:03:15|0.71194
04:03:16|0.71194
04:03:18|0.711
04:03:19|0.71151
04:03:20|0.7108
04:03:20|0.71104
04:03:21|0.71059
04:03:22|0.71059
04:03:23|0.71106
04:03:25|0.71031
04:03:26|0.71072
04:03:27|0.71008
04:03:27|0.71031
04:03:28|0.7103
04:03:29|0.71006
04:03:30|0.71006
04:03:31|0.70903
04:03:32|0.7084
04:03:34|0.70826
04:03:34|0.70826
04:03:35|0.70815
04:03:37|0.70841
04:03:38|0.70836
04:03:38|0.70823
04:03:39|0.70733
04:03:41|0.70798
04:03:42|0.70792
04:03:42|0.70785
04:03:44|0.70733
04:03:44|0.70822
04:03:45|0.70823
04:03:46|0.70823
04:03:47|0.70826
04:03:49|0.7084
04:03:50|0.70846
04:03:50|0.70895
04:03:51|0.70895
04:03:53|0.70928
04:03:54|0.70947
04:03:54|0.70928
04:03:55|0.70783
04:03:56|0.70783
04:03:57|0.70783
04:03:59|0.70814
04:04:00|0.70896
04:04:01|0.70922
04:04:02|0.7095
04:04:02|0.71041
04:04:05|0.70952
04:04:05|0.70963
04:04:06|0.70963
04:04:07|0.70963
04:04:09|0.71007
04:04:09|0.71007
04:04:11|0.7101
04:04:12|0.7098
04:04:13|0.7098
04:04:14|0.7098
04:04:15|0.70987
04:04:16|0.70991
04:04:17|0.70991
04:04:18|0.70991
04:04:19|0.70934
04:04:20|0.70934
04:04:21|0.70956
04:04:22|0.70956
04:04:23|0.70956
04:04:24|0.70987
04:04:25|0.70987
04:04:26|0.70707
04:04:27|0.707
04:04:28|0.70744
04:04:29|0.70815
04:04:30|0.70744
04:04:31|0.70831
04:04:32|0.70781
04:04:33|0.70815
04:04:34|0.70706
04:04:35|0.70706
04:04:36|0.70706
04:04:37|0.70765
04:04:38|0.70765
04:04:39|0.70766
04:04:40|0.70784
04:04:42|0.7088
04:04:42|0.70759
04:04:43|0.70714
04:04:45|0.70815
04:04:45|0.7072
04:04:46|0.70815
04:04:48|0.70818
04:04:48|0.70895
04:04:49|0.70896
04:04:50|0.70896
04:04:51|0.70944
04:04:52|0.70976
04:04:53|0.7084
04:04:54|0.70951
04:04:56|0.70922
04:04:56|0.71021
04:04:58|0.70964
04:04:58|0.70964
04:04:59|0.70983
04:05:00|0.70976
04:05:01|0.70976
04:05:02|0.71032
04:05:03|0.70991
04:05:05|0.70951
04:05:05|0.70982
04:05:06|0.70982
04:05:07|0.70976
04:05:08|0.71089
04:05:10|0.71059
04:05:10|0.7106
04:05:12|0.71058
04:05:13|0.71069
04:05:15|0.71109
04:05:16|0.71118
04:05:17|0.71001
04:05:18|0.71002
04:05:19|0.71002
04:05:21|0.7088
04:05:22|0.7088
04:05:23|0.70939
04:05:24|0.70939
04:05:25|0.70939
04:05:26|0.71008
04:05:27|0.70973
04:05:28|0.70943
04:05:29|0.71005
04:05:30|0.71005
04:05:30|0.70951
04:05:32|0.71008
04:05:33|0.71008
04:05:34|0.71023
04:05:35|0.71076
04:05:36|0.71076
04:05:36|0.70896
04:05:38|0.70784
04:05:39|0.70784
04:05:40|0.70848
04:05:41|0.70856
04:05:43|0.7088
04:05:44|0.7088
04:05:45|0.70843
04:05:45|0.70877
04:05:46|0.70904
04:05:47|0.70912
04:05:48|0.70855
04:05:49|0.70918
04:05:50|0.70918
04:05:52|0.70918
04:05:52|0.70918
04:05:53|0.70918
04:05:54|0.70963
04:05:55|0.70917
04:05:56|0.70944
04:05:57|0.70944
04:05:58|0.70944
04:05:59|0.70944
04:06:01|0.70899
04:06:01|0.70899
04:06:02|0.70899
04:06:03|0.70899
04:06:04|0.70899
04:06:06|0.70899
04:06:07|0.7089
04:06:07|0.7089
04:06:08|0.7089
04:06:09|0.70943
04:06:10|0.70943
04:06:12|0.70943
04:06:13|0.70943
04:06:14|0.70943
04:06:14|0.70939
04:06:17|0.70944
04:06:18|0.70944
04:06:19|0.70944
04:06:20|0.70944
04:06:21|0.70944
04:06:22|0.70943
04:06:23|0.70943
04:06:24|0.70943
04:06:25|0.70943
04:06:26|0.70943
04:06:27|0.70943
04:06:28|0.70914
04:06:29|0.70892
04:06:30|0.70942
04:06:31|0.70942
04:06:32|0.70942
04:06:33|0.70942
04:06:35|0.70942
04:06:35|0.7091
04:06:36|0.7091
04:06:38|0.7091
04:06:39|0.7091
04:06:39|0.7091
04:06:40|0.7091
04:06:41|0.70915
04:06:42|0.70943
04:06:43|0.70942
04:06:44|0.70943
04:06:45|0.70943
04:06:46|0.70943
04:06:47|0.70957
04:06:48|0.71008
04:06:50|0.70968
04:06:51|0.70968
04:06:51|0.70996
04:06:52|0.70996
04:06:53|0.70996
04:06:54|0.71009
04:06:55|0.7101
04:06:56|0.7102
04:06:57|0.7102
04:06:59|0.7101
04:06:59|0.71069
04:07:00|0.71069
04:07:01|0.71069
04:07:02|0.71056
04:07:03|0.71056
04:07:04|0.71056
04:07:06|0.71056
04:07:06|0.7103
04:07:07|0.7103
04:07:08|0.7103
04:07:10|0.7103
04:07:10|0.71018
04:07:12|0.71053
04:07:13|0.71053
04:07:14|0.71053
04:07:15|0.71013
04:07:17|0.70896
04:07:18|0.70949
04:07:18|0.70949
04:07:20|0.70949
04:07:21|0.70949
04:07:22|0.70949
04:07:23|0.70949
04:07:24|0.70949
04:07:25|0.70949
04:07:25|0.7089
04:07:26|0.70901
04:07:28|0.70901
04:07:29|0.70933
04:07:29|0.70933
04:07:31|0.70901
04:07:32|0.70901
04:07:34|0.70926
04:07:34|0.70926
04:07:36|0.70901
04:07:36|0.70901
04:07:37|0.709
04:07:39|0.70899
04:07:39|0.70899
04:07:41|0.70833
04:07:41|0.70833
04:07:42|0.70841
04:07:44|0.70841
04:07:44|0.70841
04:07:46|0.70841
04:07:46|0.70845
04:07:48|0.70845
04:07:48|0.7088
04:07:49|0.70849
04:07:51|0.7088
04:07:51|0.7088
04:07:53|0.7088
04:07:53|0.7088
04:07:55|0.70952
04:07:56|0.70952
04:07:57|0.70952
04:07:58|0.70952
04:07:58|0.70952
04:08:00|0.70952
04:08:01|0.7093
04:08:01|0.7093
04:08:02|0.70952
04:08:04|0.70952
04:08:06|0.7103
04:08:06|0.71061
04:08:08|0.71067
04:08:08|0.711
04:08:09|0.711
04:08:10|0.7115
04:08:11|0.7119
04:08:12|0.7114
04:08:14|0.71089
04:08:14|0.71172
04:08:16|0.7117
04:08:18|0.71197
04:08:19|0.71197
04:08:19|0.71244
04:08:20|0.71251
04:08:22|0.7125
04:08:24|0.71248
04:08:25|0.71248
04:08:25|0.71248
04:08:27|0.71205
04:08:28|0.71195
04:08:29|0.71161
04:08:30|0.71178
04:08:31|0.71178
04:08:32|0.71178
04:08:33|0.71195
04:08:34|0.71195
04:08:35|0.71131
04:08:36|0.71162
04:08:37|0.71162
04:08:39|0.71167
04:08:39|0.71135
04:08:41|0.71135
04:08:41|0.71135
04:08:42|0.71135
04:08:44|0.71167
04:08:45|0.71167
04:08:45|0.71184
04:08:47|0.71184
04:08:48|0.71184
04:08:49|0.71184
04:08:49|0.7125
04:08:51|0.7125
04:08:51|0.71202
04:08:52|0.71206
04:08:54|0.71206
04:08:55|0.71206
04:08:56|0.71206
04:08:57|0.71264
04:08:58|0.71268
04:08:59|0.71268
04:09:01|0.71215
04:09:01|0.71215
04:09:02|0.71215
04:09:03|0.71215
04:09:04|0.71215
04:09:05|0.71215
04:09:07|0.71236
04:09:08|0.71236
04:09:08|0.71211
04:09:09|0.71177
04:09:10|0.71177
04:09:11|0.71215
04:09:13|0.71215
04:09:13|0.71215
04:09:14|0.71215
04:09:15|0.71215
04:09:16|0.71215
04:09:18|0.7122
04:09:19|0.7122
04:09:20|0.71216
04:09:21|0.71216
04:09:22|0.71216
04:09:23|0.71216
04:09:24|0.71215
04:09:25|0.71219
04:09:26|0.71219
04:09:27|0.71219
04:09:28|0.71178
04:09:30|0.71177
04:09:30|0.71177
04:09:32|0.71177
04:09:32|0.71177
04:09:33|0.71181
04:09:35|0.71181
04:09:35|0.71181
04:09:36|0.71104
04:09:37|0.71065
04:09:38|0.71065
04:09:39|0.71044
04:09:41|0.71044
04:09:42|0.71044
04:09:43|0.71097
04:09:44|0.71097
04:09:45|0.71097
04:09:45|0.71052
04:09:47|0.71055
04:09:47|0.71055
04:09:49|0.71055
04:09:50|0.71056
04:09:51|0.71056
04:09:52|0.71103
04:09:53|0.71103
04:09:54|0.71103
04:09:55|0.71103
04:09:55|0.71125
04:09:56|0.71125
04:09:58|0.71125
04:09:59|0.71141
04:10:00|0.71084
04:10:01|0.71084
04:10:01|0.71084
04:10:03|0.71084
04:10:03|0.71084
04:10:04|0.71105
04:10:05|0.71105
04:10:07|0.71176
04:10:08|0.71178
04:10:09|0.71079
04:10:10|0.71079
04:10:11|0.71079
04:10:12|0.71041
04:10:13|0.71041
04:10:13|0.71037
04:10:15|0.71037
04:10:16|0.71037
04:10:17|0.71042
04:10:19|0.70961
04:10:20|0.70961
04:10:21|0.70953
04:10:22|0.70953
04:10:23|0.71045
04:10:24|0.71045
04:10:25|0.71003
04:10:26|0.71003
04:10:27|0.71003
04:10:28|0.71003
04:10:29|0.71003
04:10:30|0.70954
04:10:31|0.70897
04:10:32|0.70897
04:10:33|0.70905
04:10:34|0.70901
04:10:35|0.70901
04:10:36|0.70897
04:10:37|0.70897
04:10:38|0.70897
04:10:39|0.70941
04:10:41|0.70923
04:10:41|0.70997
04:10:42|0.70997
04:10:43|0.70921
04:10:44|0.70921
04:10:45|0.70921
04:10:47|0.70921
04:10:48|0.70921
04:10:48|0.70993
04:10:49|0.70993
04:10:51|0.70993
04:10:52|0.70944
04:10:53|0.71071
04:10:54|0.71071
04:10:55|0.71069
04:10:56|0.71069
04:10:57|0.71069
04:10:58|0.71053
04:10:58|0.71053
04:10:59|0.71042
04:11:00|0.70966
04:11:02|0.71008
04:11:03|0.71063
04:11:03|0.71063
04:11:05|0.71062
04:11:05|0.71062
04:11:07|0.71062
04:11:08|0.71152
04:11:09|0.71152
04:11:10|0.71181
04:11:11|0.71229
04:11:12|0.71229
04:11:13|0.71229
04:11:14|0.71192
04:11:15|0.71192
04:11:16|0.71192
04:11:18|0.71187
04:11:20|0.71191
04:11:20|0.71185
04:11:22|0.71185
04:11:22|0.71181
04:11:24|0.71181
04:11:24|0.7119
04:11:26|0.7119
04:11:27|0.71343
04:11:28|0.7131
04:11:29|0.7131
04:11:29|0.7131
04:11:30|0.71336
04:11:31|0.71289
04:11:32|0.71289
04:11:33|0.71294
04:11:34|0.71258
04:11:35|0.7131
04:11:36|0.7131
04:11:37|0.7131
04:11:38|0.7131
04:11:40|0.7131
04:11:40|0.71294
04:11:41|0.71294
04:11:42|0.71294
04:11:43|0.71294
04:11:45|0.71298
04:11:45|0.71298
04:11:47|0.71271
04:11:47|0.71271
04:11:48|0.71271
04:11:49|0.7135
04:11:50|0.7135
04:11:51|0.7135
04:11:52|0.71351
04:11:54|0.71351
04:11:54|0.7135
04:11:55|0.71351
04:11:56|0.71373
04:11:57|0.71373
04:11:58|0.71396
04:11:59|0.71396
04:12:00|0.71329
04:12:01|0.71399
04:12:02|0.71334
04:12:03|0.71334
04:12:04|0.71414
04:12:06|0.7142
04:12:06|0.7142
04:12:07|0.7142
04:12:09|0.7142
04:12:09|0.71405
04:12:10|0.71405
04:12:12|0.71405
04:12:12|0.7144
04:12:13|0.7144
04:12:15|0.71489
04:12:15|0.71441
04:12:17|0.71441
04:12:18|0.71441
04:12:19|0.71441
04:12:20|0.71447
04:12:22|0.7149
04:12:23|0.7149
04:12:24|0.7149
04:12:25|0.7149
04:12:26|0.7149
04:12:27|0.7145
04:12:29|0.7145
04:12:30|0.7145
04:12:31|0.7145
04:12:32|0.7145
04:12:33|0.71487
04:12:34|0.7153
04:12:35|0.7153
04:12:36|0.7151
04:12:37|0.7151
04:12:38|0.7157
04:12:39|0.71614
04:12:40|0.71614
04:12:42|0.71614
04:12:43|0.71614
04:12:43|0.71624
04:12:44|0.71624
04:12:45|0.71536
04:12:46|0.7158
04:12:47|0.7158
04:12:48|0.7158
04:12:49|0.7158
04:12:50|0.7158
04:12:51|0.7158
04:12:53|0.7158
04:12:53|0.7158
04:12:54|0.7158
04:12:55|0.71584
04:12:56|0.71584
04:12:57|0.71636
04:12:58|0.71636
04:12:59|0.71636
04:13:00|0.7168
04:13:01|0.71639
04:13:02|0.71639
04:13:03|0.7164
04:13:04|0.71643
04:13:05|0.71643
04:13:06|0.71669
04:13:07|0.71669
04:13:08|0.71666
04:13:10|0.71666
04:13:10|0.71682
04:13:11|0.71644
04:13:12|0.71644
04:13:13|0.7165
04:13:14|0.7165
04:13:15|0.71655
04:13:16|0.71655
04:13:17|0.71655
04:13:18|0.71657
04:13:20|0.71657
04:13:22|0.71655
04:13:23|0.71655
04:13:24|0.71655
04:13:24|0.71655
04:13:26|0.71632
04:13:27|0.71632
04:13:28|0.71632
04:13:29|0.71632
04:13:30|0.71636
04:13:31|0.71565
04:13:32|0.71565
04:13:33|0.7144
04:13:34|0.7144
04:13:35|0.7144
04:13:36|0.71442
04:13:37|0.71442
04:13:38|0.71333
04:13:39|0.71387
04:13:40|0.71333
04:13:41|0.71333
04:13:43|0.71333
04:13:43|0.71333
04:13:44|0.71333
04:13:46|0.71333
04:13:46|0.71344
04:13:47|0.71369
04:13:48|0.71369
04:13:50|0.71369
04:13:51|0.71369
04:13:51|0.71369
04:13:52|0.71369
04:13:53|0.7131
04:13:54|0.7131
04:13:55|0.71326
04:13:57|0.7139
04:13:58|0.7139
04:13:58|0.71388
04:14:00|0.71424
04:14:00|0.71359
04:14:01|0.71349
04:14:02|0.71417
04:14:03|0.71456
04:14:05|0.71368
04:14:05|0.71368
04:14:06|0.71368
04:14:07|0.71368
04:14:09|0.71418
04:14:09|0.71418
04:14:10|0.71418
04:14:11|0.71418
04:14:12|0.71418
04:14:13|0.71421
04:14:18|0.71425
04:14:19|0.71473
04:14:19|0.71473
04:14:21|0.71473
04:14:22|0.71473
04:14:24|0.71473
04:14:24|0.7147
04:14:25|0.71421
04:14:27|0.71421
04:14:28|0.71425
04:14:28|0.71425
04:14:30|0.71425
04:14:30|0.71467
04:14:32|0.71467
04:14:33|0.71467
04:14:34|0.71501
04:14:34|0.71501
04:14:36|0.71501
04:14:37|0.71501
04:14:38|0.71424
04:14:38|0.71424
04:14:40|0.71424
04:14:40|0.71427
04:14:42|0.71427
04:14:43|0.71427
04:14:44|0.71428
04:14:45|0.71428
04:14:46|0.71428
04:14:47|0.71428
04:14:48|0.71473
04:14:49|0.71473
04:14:50|0.71473
04:14:51|0.71473
04:14:52|0.71473
04:14:53|0.71473
04:14:54|0.71473
04:14:55|0.71435
04:14:56|0.71435
04:14:57|0.71425
04:14:58|0.71425
04:14:59|0.71425
04:15:00|0.71425
04:15:01|0.71425
04:15:02|0.71425
04:15:03|0.71425
04:15:04|0.71425
04:15:05|0.71425
04:15:06|0.71394
04:15:07|0.71394
04:15:08|0.71347
04:15:09|0.71306
04:15:10|0.71251
04:15:12|0.713
04:15:12|0.713
04:15:13|0.713
04:15:14|0.71258
04:15:15|0.71258
04:15:16|0.712
04:15:18|0.712
04:15:18|0.7116
04:15:19|0.7121
04:15:21|0.71164
04:15:21|0.712
04:15:23|0.71231
04:15:24|0.71231
04:15:25|0.71274
04:15:26|0.71178
04:15:27|0.71176
04:15:28|0.71176
04:15:29|0.71234
04:15:30|0.71234
04:15:31|0.71234
04:15:32|0.71252
04:15:33|0.71244
04:15:34|0.71244
04:15:35|0.7126
04:15:36|0.7126
04:15:37|0.71245
04:15:38|0.71245
04:15:39|0.71344
04:15:40|0.7139
04:15:41|0.71288
04:15:42|0.71288
04:15:43|0.71288
04:15:44|0.71363
04:15:46|0.71426
04:15:46|0.71426
04:15:48|0.7137
04:15:49|0.7137
04:15:49|0.71435
04:15:50|0.71435
04:15:51|0.71435
04:15:52|0.71435
04:15:53|0.71431
04:15:54|0.71429
04:15:55|0.71514
04:15:56|0.71514
04:15:57|0.71514
04:15:58|0.71514
04:15:59|0.71514
04:16:00|0.71514
04:16:01|0.71514
04:16:02|0.71461
04:16:03|0.71461
04:16:04|0.71461
04:16:06|0.71454
04:16:06|0.71397
04:16:07|0.71397
04:16:09|0.71397
04:16:09|0.71397
04:16:10|0.71401
04:16:12|0.71391
04:16:13|0.71349
04:16:14|0.71349
04:16:15|0.71353
04:16:16|0.71397
04:16:18|0.71397
04:16:19|0.71397
04:16:20|0.71395
04:16:21|0.71395
04:16:22|0.71355
04:16:24|0.71395
04:16:24|0.71316
04:16:25|0.71316
04:16:26|0.71301
04:16:27|0.71301
04:16:28|0.71305
04:16:30|0.71305
04:16:30|0.71305
04:16:32|0.71305
04:16:33|0.71305
04:16:33|0.71305
04:16:34|0.7138
04:16:36|0.71313
04:16:36|0.71313
04:16:37|0.71313
04:16:39|0.71321
04:16:39|0.71321
04:16:41|0.71321
04:16:42|0.71321
04:16:43|0.71321
04:16:44|0.713
04:16:44|0.713
04:16:46|0.71302
04:16:47|0.71302
04:16:47|0.71315
04:16:48|0.71315
04:16:50|0.71315
04:16:50|0.71315
04:16:51|0.71315
04:16:53|0.71321
04:16:54|0.71321
04:16:54|0.71324
04:16:55|0.71323
04:16:57|0.71444
04:16:58|0.71444
04:16:59|0.71444
04:16:59|0.71444
04:17:00|0.71444
04:17:02|0.71444
04:17:03|0.71444
04:17:04|0.71444
04:17:04|0.71454
04:17:06|0.71438
04:17:06|0.71438
04:17:07|0.71438
04:17:09|0.71438
04:17:09|0.71438
04:17:10|0.71438
04:17:13|0.71438
04:17:14|0.71438
04:17:14|0.71438
04:17:15|0.71438
04:17:18|0.71438
04:17:19|0.7146
04:17:19|0.7146
04:17:21|0.7146
04:17:21|0.7146
04:17:22|0.7146
04:17:23|0.71464
04:17:24|0.7151
04:17:25|0.7151
04:17:26|0.7151
04:17:28|0.7151
04:17:29|0.715
04:17:30|0.715
04:17:31|0.715
04:17:32|0.715
04:17:33|0.71497
04:17:34|0.71497
04:17:35|0.71464
04:17:36|0.71497
04:17:37|0.7146
04:17:38|0.7146
04:17:39|0.7146
04:17:40|0.7146
04:17:41|0.7146
04:17:42|0.7146
04:17:43|0.7146
04:17:44|0.7146
04:17:45|0.7151
04:17:46|0.7151
04:17:47|0.7151
04:17:48|0.71469
04:17:49|0.71469
04:17:50|0.71469
04:17:51|0.71469
04:17:52|0.71469
04:17:53|0.71552
04:17:54|0.71552
04:17:55|0.71513
04:17:56|0.71513
04:17:57|0.71513
04:17:58|0.71517
04:17:59|0.71517
04:18:00|0.71517
04:18:01|0.71505
04:18:02|0.71496
04:18:03|0.71508
04:18:05|0.71508
04:18:06|0.71508
04:18:06|0.71508
04:18:07|0.71508
04:18:08|0.71573
04:18:10|0.71573
04:18:10|0.71573
04:18:12|0.71573
04:18:13|0.71573
04:18:14|0.71523
04:18:14|0.71523
04:18:15|0.71523
04:18:17|0.71613
04:18:18|0.71612
04:18:19|0.71636
04:18:19|0.71548
04:18:20|0.71553
04:18:21|0.71553
04:18:23|0.71553
04:18:24|0.71553
04:18:25|0.71553
04:18:26|0.71553
04:18:27|0.71577
04:18:28|0.71577
04:18:29|0.71577
04:18:29|0.71601
04:18:31|0.71601
04:18:31|0.71601
04:18:33|0.71635
04:18:34|0.71601
04:18:34|0.71605
04:18:36|0.71605
04:18:37|0.71605
04:18:38|0.71574
04:18:38|0.71574
04:18:40|0.71574
04:18:41|0.71574
04:18:42|0.71574
04:18:43|0.71574
04:18:43|0.71523
04:18:45|0.71523
04:18:46|0.71523
04:18:46|0.71523
04:18:48|0.71523
04:18:48|0.71523
04:18:50|0.71523
04:18:51|0.71523
04:18:52|0.71523
04:18:53|0.71523
04:18:53|0.71523
04:18:54|0.71505
04:18:56|0.71505
04:18:57|0.71505
04:18:57|0.71505
04:18:59|0.71505
04:19:00|0.71505
04:19:01|0.71505
04:19:02|0.71505
04:19:03|0.71517
04:19:04|0.71517
04:19:04|0.71517
04:19:05|0.71517
04:19:06|0.71517
04:19:08|0.71517
04:19:08|0.715
04:19:11|0.715
04:19:11|0.715
04:19:12|0.715
04:19:13|0.715
04:19:14|0.71589
04:19:15|0.71589
04:19:17|0.71589
04:19:17|0.71589
04:19:19|0.71589
04:19:20|0.716
04:19:21|0.71599
04:19:22|0.7152
04:19:23|0.7152
04:19:24|0.7152
04:19:25|0.7152
04:19:26|0.7152
04:19:28|0.71585
04:19:29|0.71585
04:19:29|0.71585
04:19:30|0.71568
04:19:31|0.71568
04:19:33|0.71593
04:19:33|0.71535
04:19:34|0.71535
04:19:36|0.71535
04:19:36|0.716
04:19:38|0.716
04:19:38|0.716
04:19:40|0.71542
04:19:41|0.71542
04:19:42|0.716
04:19:42|0.716
04:19:44|0.716
04:19:45|0.716
04:19:46|0.716
04:19:47|0.71551
04:19:47|0.71551
04:19:49|0.71551
04:19:49|0.71551
04:19:51|0.71551
04:19:52|0.71551
04:19:52|0.71556
04:19:54|0.71556
04:19:55|0.71556
04:19:56|0.71551
04:19:57|0.71552
04:19:58|0.71551
04:19:59|0.71551
04:20:00|0.71551
04:20:01|0.71551
04:20:02|0.71551
04:20:03|0.71551
04:20:04|0.71551
04:20:05|0.71551
04:20:06|0.71551
04:20:07|0.71551
04:20:08|0.71553
04:20:08|0.71553
04:20:11|0.71556
04:20:11|0.71556
04:20:13|0.71556
04:20:13|0.71556
04:20:14|0.71558
04:20:15|0.71558
04:20:16|0.71551
04:20:17|0.71648
04:20:19|0.71582
04:20:20|0.71582
04:20:21|0.71582
04:20:22|0.71624
04:20:23|0.71624
04:20:24|0.71627
04:20:25|0.71627
04:20:26|0.71627
04:20:27|0.71628
04:20:28|0.71628
04:20:29|0.71604
04:20:30|0.71604
04:20:31|0.71627
04:20:32|0.71627
04:20:33|0.71627
04:20:34|0.71628
04:20:35|0.71627
04:20:36|0.71627
04:20:37|0.71627
04:20:38|0.71627
04:20:39|0.71627
04:20:40|0.71627
04:20:41|0.71627
04:20:42|0.71627
04:20:43|0.71627
04:20:44|0.71627
04:20:46|0.71568
04:20:46|0.71568
04:20:47|0.71557
04:20:48|0.71557
04:20:49|0.716
04:20:51|0.716
04:20:51|0.716
04:20:52|0.716
04:20:54|0.716
04:20:54|0.716
04:20:56|0.71572
04:20:56|0.71572
04:20:57|0.71572
04:20:59|0.71572
04:20:59|0.71572
04:21:00|0.71572
04:21:01|0.71572
04:21:03|0.71572
04:21:04|0.71622
04:21:05|0.71622
04:21:05|0.71622
04:21:06|0.71622
04:21:07|0.71579
04:21:09|0.71577
04:21:09|0.71577
04:21:10|0.71674
04:21:12|0.71674
04:21:14|0.71674
04:21:14|0.71582
04:21:15|0.71582
04:21:16|0.71582
04:21:17|0.71582
04:21:18|0.71582
04:21:19|0.71582
04:21:21|0.71582
04:21:22|0.71582
04:21:23|0.71568
04:21:24|0.71568
04:21:25|0.71569
04:21:26|0.71551
04:21:27|0.71429
04:21:28|0.71504
04:21:29|0.71501
04:21:30|0.71501
04:21:31|0.71501
04:21:32|0.71501
04:21:33|0.7151
04:21:34|0.71447
04:21:36|0.71443
04:21:37|0.71388
04:21:38|0.71388
04:21:39|0.71388
04:21:40|0.71377
04:21:41|0.71304
04:21:41|0.71304
04:21:43|0.71341
04:21:44|0.71376
04:21:45|0.71303
04:21:46|0.71374
04:21:47|0.714
04:21:48|0.71408
04:21:49|0.71455
04:21:50|0.71402
04:21:50|0.71402
04:21:52|0.71501
04:21:53|0.71496
04:21:54|0.71519
04:21:55|0.71419
04:21:56|0.71383
04:21:57|0.71383
04:21:57|0.71392
04:21:59|0.71479
04:22:00|0.71479
04:22:00|0.71479
04:22:02|0.71424
04:22:02|0.71424
04:22:04|0.71424
04:22:04|0.71424
04:22:06|0.71424
04:22:07|0.71424
04:22:08|0.71414
04:22:08|0.71383
04:22:10|0.71383
04:22:12|0.71415
04:22:12|0.71415
04:22:13|0.71415
04:22:15|0.71567
04:22:16|0.71509
04:22:16|0.71509
04:22:18|0.71596
04:22:18|0.71596
04:22:20|0.71624
04:22:21|0.71725
04:22:22|0.71633
04:22:22|0.71733
04:22:24|0.71733
04:22:25|0.718
04:22:25|0.718
04:22:27|0.718
04:22:28|0.71736
04:22:28|0.7181
04:22:29|0.71763
04:22:31|0.71728
04:22:31|0.71729
04:22:32|0.71729
04:22:33|0.71798
04:22:34|0.71732
04:22:35|0.71732
04:22:36|0.71732
04:22:37|0.71732
04:22:38|0.71798
04:22:39|0.71798
04:22:41|0.71744
04:22:41|0.71767
04:22:42|0.71767
04:22:43|0.71767
04:22:44|0.71799
04:22:45|0.71799
04:22:46|0.71799
04:22:47|0.71799
04:22:48|0.71798
04:22:49|0.71798
04:22:50|0.71859
04:22:51|0.71859
04:22:53|0.71859
04:22:53|0.71796
04:22:54|0.71796
04:22:55|0.71796
04:22:56|0.71796
04:22:57|0.71796
04:22:58|0.71796
04:22:59|0.71796
04:23:00|0.71796
04:23:02|0.71796
04:23:03|0.71736
04:23:03|0.71736
04:23:04|0.71736
04:23:05|0.71736
04:23:06|0.71796
04:23:07|0.71794
04:23:08|0.71857
04:23:09|0.71857
04:23:11|0.71857
04:23:13|0.71793
04:23:14|0.71793
04:23:15|0.7176
04:23:15|0.71857
04:23:17|0.71857
04:23:17|0.71857
04:23:19|0.71832
04:23:19|0.71648
04:23:21|0.71695
04:23:22|0.71723
04:23:23|0.71666
04:23:24|0.71666
04:23:25|0.7176
04:23:25|0.7176
04:23:27|0.71761
04:23:28|0.71694
04:23:29|0.71694
04:23:29|0.71694
04:23:31|0.71694
04:23:32|0.7169
04:23:33|0.7169
04:23:34|0.71771
04:23:34|0.71695
04:23:36|0.71771
04:23:37|0.71778
04:23:38|0.71778
04:23:39|0.71732
04:23:40|0.71729
04:23:41|0.71732
04:23:41|0.71732
04:23:43|0.71732
04:23:44|0.71684
04:23:45|0.71733
04:23:46|0.71733
04:23:47|0.71765
04:23:48|0.71783
04:23:49|0.71783
04:23:50|0.71783
04:23:51|0.71792
04:23:52|0.71703
04:23:53|0.71791
04:23:54|0.717
04:23:55|0.717
04:23:56|0.71705
04:23:57|0.71705
04:23:58|0.71824
04:23:59|0.71702
04:24:00|0.71702
04:24:01|0.7178
04:24:02|0.71701
04:24:03|0.71705
04:24:04|0.71705
04:24:05|0.71705
04:24:06|0.71705
04:24:07|0.71705
04:24:08|0.71705
04:24:09|0.71711
04:24:10|0.7168
04:24:11|0.71681
04:24:12|0.71703
04:24:14|0.71703
04:24:15|0.71703
04:24:17|0.71668
04:24:17|0.71668
04:24:18|0.71704
04:24:19|0.71808
04:24:21|0.71808
04:24:21|0.71703
04:24:23|0.71703
04:24:24|0.71703
04:24:24|0.71703
04:24:25|0.71703
04:24:26|0.71703
04:24:27|0.71792
04:24:29|0.71792
04:24:29|0.71792
04:24:30|0.71703
04:24:32|0.71703
04:24:33|0.71784
04:24:34|0.71784
04:24:35|0.71784
04:24:36|0.71703
04:24:37|0.71699
04:24:38|0.71699
04:24:39|0.71699
04:24:40|0.71671
04:24:41|0.71671
04:24:42|0.71685
04:24:43|0.71733
04:24:44|0.71733
04:24:45|0.71733
04:24:46|0.71733
04:24:47|0.71732
04:24:48|0.71688
04:24:49|0.71688
04:24:50|0.71733
04:24:51|0.71733
04:24:52|0.71726
04:24:53|0.71726
04:24:54|0.71694
04:24:55|0.71725
04:24:56|0.7169
04:24:57|0.7173
04:24:58|0.7169
04:25:00|0.7169
04:25:00|0.7169
04:25:01|0.7169
04:25:03|0.71694
04:25:03|0.71694
04:25:05|0.7169
04:25:05|0.71691
04:25:06|0.71691
04:25:07|0.71668
04:25:08|0.71668
04:25:09|0.71693
04:25:10|0.71694
04:25:11|0.71694
04:25:12|0.71694
04:25:13|0.71669
04:25:15|0.71691
04:25:16|0.71691
04:25:17|0.71691
04:25:18|0.71677
04:25:19|0.71677
04:25:20|0.71666
04:25:21|0.71606
04:25:22|0.71652
04:25:23|0.71652
04:25:24|0.71675
04:25:25|0.71675
04:25:26|0.71675
04:25:27|0.71643
04:25:28|0.71643
04:25:29|0.71642
04:25:30|0.71643
04:25:31|0.71643
04:25:32|0.71643
04:25:33|0.71669
04:25:35|0.71691
04:25:35|0.71691
04:25:37|0.71691
04:25:37|0.71691
04:25:38|0.71691
04:25:39|0.7169
04:25:40|0.71673
04:25:42|0.71673
04:25:42|0.71673
04:25:43|0.71673
04:25:44|0.71691
04:25:45|0.71691
04:25:46|0.7169
04:25:47|0.71673
04:25:48|0.71673
04:25:49|0.71673
04:25:50|0.71691
04:25:51|0.71691
04:25:52|0.7167
04:25:54|0.71674
04:25:55|0.71674
04:25:56|0.71674
04:25:56|0.71674
04:25:57|0.71674
04:25:59|0.71674
04:26:00|0.716
04:26:00|0.71604
04:26:01|0.71641
04:26:03|0.71641
04:26:04|0.71641
04:26:05|0.71601
04:26:06|0.71601
04:26:07|0.71641
04:26:07|0.71641
04:26:09|0.71641
04:26:10|0.71605
04:26:10|0.71643
04:26:12|0.7164
04:26:13|0.7164
04:26:14|0.71601
04:26:16|0.71602
04:26:16|0.71601
04:26:17|0.716
04:26:18|0.71599
04:26:20|0.71599
04:26:21|0.7154
04:26:21|0.715
04:26:23|0.715
04:26:23|0.7154
04:26:24|0.71502
04:26:25|0.715
04:26:26|0.71538
04:26:27|0.71538
04:26:28|0.71462
04:26:29|0.71462
04:26:30|0.71493
04:26:32|0.715
04:26:32|0.715
04:26:33|0.715
04:26:35|0.715
04:26:36|0.71506
04:26:36|0.715
04:26:38|0.715
04:26:38|0.71506
04:26:39|0.71503
04:26:41|0.71503
04:26:42|0.71506
04:26:42|0.715
04:26:43|0.71506
04:26:45|0.71506
04:26:45|0.71506
04:26:46|0.71506
04:26:48|0.71506
04:26:48|0.71506
04:26:49|0.71506
04:26:50|0.71512
04:26:51|0.71512
04:26:53|0.71468
04:26:54|0.71526
04:26:54|0.71475
04:26:55|0.71568
04:26:56|0.71568
04:26:57|0.71568
04:26:58|0.71568
04:26:59|0.71568
04:27:01|0.71556
04:27:01|0.71555
04:27:03|0.71571
04:27:03|0.71643
04:27:04|0.71643
04:27:05|0.71643
04:27:06|0.71553
04:27:07|0.71555
04:27:09|0.71555
04:27:09|0.71626
04:27:10|0.71555
04:27:11|0.71643
04:27:12|0.71643
04:27:13|0.71643
04:27:14|0.71643
04:27:16|0.71643
04:27:18|0.71688
04:27:18|0.71643
04:27:20|0.71643
04:27:20|0.71644
04:27:22|0.71644
04:27:23|0.71644
04:27:23|0.71644
04:27:25|0.71645
04:27:26|0.71717
04:27:28|0.71647
04:27:28|0.71558
04:27:29|0.71558
04:27:30|0.71558
04:27:31|0.71558
04:27:32|0.71558
04:27:33|0.7157
04:27:34|0.71564
04:27:36|0.71564
04:27:36|0.71564
04:27:37|0.71564
04:27:39|0.71564
04:27:40|0.71564
04:27:40|0.71536
04:27:42|0.71536
04:27:42|0.71536
04:27:43|0.71536
04:27:44|0.71536
04:27:45|0.71536
04:27:46|0.715
04:27:47|0.71475
04:27:48|0.71475
04:27:49|0.71482
04:27:51|0.71475
04:27:52|0.71456
04:27:52|0.71477
04:27:53|0.71477
04:27:54|0.71444
04:27:56|0.71444
04:27:57|0.7144
04:27:57|0.7144
04:27:58|0.7144
04:27:59|0.7144
04:28:00|0.7144
04:28:02|0.7144
04:28:02|0.7144
04:28:03|0.71444
04:28:04|0.71444
04:28:06|0.71444
04:28:06|0.7155
04:28:07|0.71463
04:28:08|0.71463
04:28:09|0.71463
04:28:10|0.71463
04:28:11|0.71463
04:28:13|0.71463
04:28:13|0.71535
04:28:14|0.71535
04:28:15|0.71535
04:28:18|0.71535
04:28:19|0.716
04:28:21|0.71664
04:28:21|0.7168
04:28:22|0.71587
04:28:23|0.71587
04:28:24|0.71587
04:28:25|0.716
04:28:26|0.71578
04:28:27|0.71578
04:28:29|0.71578
04:28:29|0.71578
04:28:30|0.71578
04:28:31|0.71578
04:28:33|0.71578
04:28:33|0.71526
04:28:34|0.71526
04:28:36|0.71526
04:28:37|0.71547
04:28:38|0.71547
04:28:38|0.71547
04:28:40|0.71547
04:28:40|0.71578
04:28:41|0.71578
04:28:42|0.71578
04:28:43|0.71578
04:28:44|0.71578
04:28:46|0.71578
04:28:47|0.71522
04:28:47|0.71473
04:28:49|0.71526
04:28:50|0.71609
04:28:51|0.71609
04:28:52|0.71609
04:28:53|0.71482
04:28:53|0.71526
04:28:54|0.71517
04:28:55|0.71621
04:28:57|0.71621
04:28:58|0.71621
04:28:58|0.71621
04:28:59|0.71621
04:29:01|0.71603
04:29:02|0.71603
04:29:03|0.71641
04:29:04|0.71641
04:29:05|0.71641
04:29:05|0.71647
04:29:06|0.71647
04:29:07|0.71658
04:29:09|0.71658
04:29:10|0.71658
04:29:11|0.71696
04:29:11|0.71696
04:29:12|0.71663
04:29:14|0.71663
04:29:15|0.717
04:29:16|0.717
04:29:17|0.717
04:29:17|0.717
04:29:18|0.717
04:29:20|0.717
04:29:22|0.7163
04:29:22|0.7163
04:29:23|0.71759
04:29:24|0.7176
04:29:26|0.7176
04:29:27|0.71759
04:29:28|0.71754
04:29:29|0.71754
04:29:30|0.71762
04:29:31|0.71762
04:29:31|0.71762
04:29:32|0.71762
04:29:34|0.71693
04:29:35|0.71759
04:29:36|0.71759
04:29:37|0.71759
04:29:37|0.71766
04:29:39|0.71766
04:29:40|0.71715
04:29:41|0.71715
04:29:42|0.71715
04:29:43|0.71715
04:29:44|0.71693
04:29:45|0.71742
04:29:46|0.71715
04:29:48|0.71776
04:29:48|0.71789
04:29:49|0.71742
04:29:50|0.71783
04:29:51|0.71783
04:29:53|0.71783
04:29:53|0.71746
04:29:54|0.71746
04:29:55|0.71746
04:29:57|0.71746
04:29:58|0.71746
04:29:58|0.71746
04:29:59|0.71746
04:30:00|0.71746
04:30:02|0.7175
04:30:03|0.7175
04:30:04|0.7175
04:30:05|0.7175
04:30:06|0.71819
04:30:07|0.71819
04:30:08|0.7175
04:30:09|0.71764
04:30:10|0.71819
04:30:11|0.71819
04:30:12|0.71857
04:30:14|0.7186
04:30:14|0.71862
04:30:16|0.71822
04:30:18|0.7182
04:30:20|0.7182
04:30:21|0.71824
04:30:21|0.71824
04:30:22|0.71794
04:30:23|0.71821
04:30:25|0.71742
04:30:26|0.71742
04:30:27|0.71728
04:30:28|0.71686
04:30:29|0.71682
04:30:30|0.71682
04:30:32|0.71736
04:30:32|0.71736
04:30:33|0.71681
04:30:34|0.71777
04:30:35|0.71777
04:30:37|0.71789
04:30:38|0.71826
04:30:39|0.7187
04:30:40|0.71862
04:30:41|0.71879
04:30:43|0.71879
04:30:44|0.7188
04:30:45|0.7191
04:30:46|0.7191
04:30:46|0.71882
04:30:48|0.7194
04:30:49|0.7196
04:30:50|0.7196
04:30:51|0.7196
04:30:52|0.7196
04:30:53|0.71904
04:30:54|0.71969
04:30:55|0.72
04:30:56|0.72
04:30:57|0.71995
04:30:58|0.71995
04:30:59|0.71995
04:31:00|0.71995
04:31:01|0.72021
04:31:02|0.72001
04:31:03|0.72001
04:31:04|0.72001
04:31:05|0.72102
04:31:06|0.72033
04:31:07|0.72051
04:31:08|0.72114
04:31:09|0.72115
04:31:10|0.7224
04:31:11|0.72251
04:31:12|0.7224
04:31:13|0.72241
04:31:14|0.72231
04:31:15|0.72321
04:31:16|0.72321
04:31:17|0.72334
04:31:18|0.72417
04:31:19|0.7234
04:31:20|0.72312
04:31:21|0.72399
04:31:22|0.72401
04:31:23|0.72368
04:31:24|0.72378
04:31:26|0.72367
04:31:26|0.72562
04:31:27|0.72561
04:31:29|0.72561
04:31:29|0.72558
04:31:31|0.72634
04:31:32|0.72591
04:31:32|0.72593
04:31:34|0.72614
04:31:35|0.72633
04:31:36|0.72586
04:31:37|0.72562
04:31:37|0.72656
04:31:38|0.72656
04:31:40|0.72656
04:31:41|0.7263
04:31:41|0.72627
04:31:43|0.72577
04:31:44|0.72544
04:31:45|0.72432
04:31:46|0.72421
04:31:46|0.72421
04:31:48|0.72438
04:31:49|0.72384
04:31:50|0.72431
04:31:51|0.72412
04:31:52|0.72421
04:31:53|0.72391
04:31:54|0.72511
04:31:55|0.72425
04:31:56|0.72463
04:31:57|0.72373
04:31:58|0.72495
04:31:59|0.72525
04:32:00|0.72525
04:32:01|0.72473
04:32:02|0.72537
04:32:03|0.72478
04:32:04|0.72547
04:32:05|0.72578
04:32:06|0.72578
04:32:07|0.72578
04:32:08|0.72525
04:32:09|0.72482
04:32:10|0.72485
04:32:11|0.72485
04:32:12|0.72519
04:32:13|0.72438
04:32:14|0.72434
04:32:16|0.72496
04:32:17|0.72439
04:32:17|0.72439
04:32:19|0.7244
04:32:19|0.72438
04:32:20|0.72358
04:32:21|0.72412
04:32:22|0.72414
04:32:24|0.72414
04:32:24|0.72479
04:32:25|0.72479
04:32:26|0.72479
04:32:27|0.72542
04:32:28|0.72542
04:32:30|0.72501
04:32:32|0.72506
04:32:32|0.72504
04:32:34|0.72501
04:32:34|0.725
04:32:35|0.72499
04:32:36|0.72499
04:32:37|0.72499
04:32:38|0.72439
04:32:39|0.72416
04:32:40|0.72435
04:32:41|0.72501
04:32:42|0.72421
04:32:44|0.72459
04:32:45|0.72459
04:32:45|0.72332
04:32:46|0.7225
04:32:47|0.7225
04:32:49|0.72315
04:32:49|0.72315
04:32:50|0.72279
04:32:52|0.72279
04:32:52|0.72312
04:32:54|0.72312
04:32:54|0.7232
04:32:55|0.7232
04:32:57|0.7232
04:32:57|0.7232
04:32:58|0.7228
04:32:59|0.7228
04:33:00|0.72284
04:33:01|0.72281
04:33:02|0.7228
04:33:03|0.72318
04:33:05|0.72251
04:33:06|0.72251
04:33:06|0.7225
04:33:07|0.72244
04:33:08|0.72244
04:33:10|0.72244
04:33:11|0.72244
04:33:12|0.72352
04:33:13|0.72368
04:33:14|0.72432
04:33:15|0.72409
04:33:17|0.72464
04:33:18|0.72488
04:33:18|0.7236
04:33:20|0.72352
04:33:21|0.72332
04:33:23|0.72332
04:33:23|0.72332
04:33:25|0.72332
04:33:25|0.7228
04:33:27|0.72332
04:33:28|0.724
04:33:28|0.724
04:33:29|0.72353
04:33:31|0.72307
04:33:32|0.72307
04:33:33|0.72376
04:33:34|0.7232
04:33:35|0.72378
04:33:36|0.72378
04:33:37|0.72303
04:33:38|0.72308
04:33:39|0.72308
04:33:40|0.72314
04:33:41|0.72273
04:33:42|0.72273
04:33:43|0.72362
04:33:44|0.72362
04:33:45|0.72362
04:33:46|0.72334
04:33:47|0.72286
04:33:48|0.72264
04:33:49|0.72318
04:33:50|0.72263
04:33:51|0.72263
04:33:52|0.72263
04:33:53|0.72263
04:33:54|0.7225
04:33:55|0.72263
04:33:56|0.72303
04:33:57|0.72303
04:33:58|0.72303
04:34:00|0.72303
04:34:00|0.72317
04:34:02|0.72268
04:34:02|0.72265
04:34:03|0.72265
04:34:04|0.72265
04:34:05|0.72264
04:34:06|0.72264
04:34:07|0.72263
04:34:08|0.72263
04:34:09|0.7225
04:34:10|0.72267
04:34:11|0.7225
04:34:12|0.72332
04:34:13|0.72332
04:34:15|0.72256
04:34:15|0.72399
04:34:17|0.72399
04:34:18|0.72399
04:34:19|0.72399
04:34:20|0.72399
04:34:22|0.72257
04:34:23|0.72314
04:34:24|0.72254
04:34:25|0.72255
04:34:26|0.72256
04:34:27|0.72252
04:34:28|0.7222
04:34:29|0.7222
04:34:30|0.7222
04:34:31|0.72184
04:34:32|0.72184
04:34:32|0.72184
04:34:34|0.72186
04:34:35|0.72186
04:34:36|0.72186
04:34:37|0.72186
04:34:38|0.72186
04:34:39|0.72186
04:34:40|0.7219
04:34:41|0.7219
04:34:42|0.7219
04:34:43|0.7219
04:34:44|0.7219
04:34:45|0.7219
04:34:46|0.7219
04:34:47|0.72192
04:34:48|0.72192
04:34:49|0.72263
04:34:50|0.72263
04:34:51|0.72263
04:34:52|0.72263
04:34:53|0.72193
04:34:54|0.72193
04:34:55|0.72193
04:34:56|0.72193
04:34:57|0.72193
04:34:58|0.72193
04:34:59|0.7221
04:35:00|0.722
04:35:01|0.722
04:35:02|0.722
04:35:03|0.72204
04:35:04|0.7222
04:35:05|0.7222
04:35:06|0.7222
04:35:07|0.7222
04:35:08|0.72204
04:35:09|0.72262
04:35:10|0.72262
04:35:11|0.72215
04:35:12|0.72259
04:35:13|0.72259
04:35:14|0.72259
04:35:15|0.72204
04:35:16|0.72204
04:35:17|0.72204
04:35:18|0.72204
04:35:19|0.72204
04:35:20|0.72219
04:35:21|0.7232
04:35:22|0.72296
04:35:23|0.72296
04:35:24|0.72296
04:35:25|0.72384
04:35:26|0.72384
04:35:27|0.72366
04:35:28|0.7238
04:35:29|0.7238
04:35:30|0.7238
04:35:31|0.72384
04:35:32|0.72384
04:35:36|0.72384
04:35:37|0.72288
04:35:38|0.72288
04:35:39|0.72288
04:35:40|0.72259
04:35:41|0.72259
04:35:42|0.72122
04:35:43|0.72296
04:35:44|0.72296
04:35:45|0.72296
04:35:46|0.72296
04:35:47|0.72222
04:35:48|0.72222
04:35:49|0.72222
04:35:50|0.7232
04:35:51|0.72398
04:35:52|0.72398
04:35:53|0.72379
04:35:54|0.72379
04:35:55|0.72379
04:35:57|0.72383
04:35:58|0.72379
04:35:58|0.72379
04:35:59|0.72379
04:36:00|0.72379
04:36:01|0.72379
04:36:02|0.72379
04:36:04|0.72379
04:36:05|0.7238
04:36:06|0.72328
04:36:07|0.72328
04:36:08|0.72314
04:36:09|0.7231
04:36:10|0.7231
04:36:10|0.7231
04:36:12|0.7231
04:36:12|0.7231
04:36:13|0.7231
04:36:15|0.723
04:36:16|0.723
04:36:16|0.723
04:36:17|0.723
04:36:20|0.723
04:36:21|0.72311
04:36:21|0.72311
04:36:23|0.72336
04:36:24|0.72336
04:36:24|0.72336
04:36:26|0.72263
04:36:26|0.72263
04:36:28|0.72352
04:36:28|0.72344
04:36:29|0.72344
04:36:30|0.72344
04:36:32|0.72334
04:36:32|0.72202
04:36:34|0.72199
04:36:34|0.72199
04:36:36|0.72199
04:36:37|0.72257
04:36:38|0.72288
04:36:39|0.72288
04:36:40|0.72264
04:36:41|0.72288
04:36:42|0.72288
04:36:44|0.72288
04:36:44|0.72304
04:36:46|0.7232
04:36:47|0.7232
04:36:48|0.7232
04:36:50|0.72352
04:36:51|0.72352
04:36:51|0.72416
04:36:52|0.72416
04:36:54|0.72416
04:36:54|0.72416
04:36:55|0.7239
04:36:57|0.7239
04:36:57|0.72416
04:36:59|0.72416
04:36:59|0.72416
04:37:00|0.72416
04:37:01|0.72379
04:37:02|0.72372
04:37:04|0.72372
04:37:04|0.72372
04:37:06|0.72379
04:37:07|0.72379
04:37:07|0.72323
04:37:08|0.7232
04:37:09|0.7232
04:37:10|0.7232
04:37:12|0.7232
04:37:13|0.723
04:37:14|0.723
04:37:15|0.72301
04:37:15|0.72301
04:37:17|0.72301
04:37:18|0.72305
04:37:19|0.72301
04:37:21|0.72298
04:37:21|0.72302
04:37:22|0.72302
04:37:24|0.72302
04:37:25|0.72247
04:37:26|0.72247
04:37:27|0.72241
04:37:28|0.72241
04:37:29|0.72242
04:37:30|0.72241
04:37:31|0.72224
04:37:32|0.72245
04:37:33|0.72245
04:37:34|0.72245
04:37:35|0.72245
04:37:36|0.72228
04:37:37|0.72228
04:37:38|0.72228
04:37:39|0.72228
04:37:40|0.72228
04:37:41|0.72222
04:37:42|0.72222
04:37:43|0.72295
04:37:44|0.72282
04:37:46|0.72282
04:37:46|0.72285
04:37:47|0.72228
04:37:48|0.72228
04:37:49|0.72228
04:37:50|0.72228
04:37:51|0.72228
04:37:52|0.72228
04:37:53|0.72229
04:37:54|0.72229
04:37:56|0.72229
04:37:56|0.7223
04:37:57|0.7223
04:37:58|0.7223
04:37:59|0.7222
04:38:00|0.72262
04:38:01|0.72219
04:38:02|0.72219
04:38:03|0.72219
04:38:04|0.72219
04:38:05|0.72219
04:38:07|0.72219
04:38:07|0.72285
04:38:08|0.72231
04:38:09|0.72285
04:38:10|0.72276
04:38:11|0.72276
04:38:12|0.72265
04:38:13|0.72263
04:38:14|0.72263
04:38:16|0.72231
04:38:16|0.72231
04:38:17|0.72231
04:38:19|0.72231
04:38:19|0.72231
04:38:21|0.7227
04:38:21|0.72231
04:38:23|0.72231
04:38:24|0.72289
04:38:24|0.72289
04:38:25|0.72231
04:38:26|0.72231
04:38:28|0.72231
04:38:29|0.72231
04:38:29|0.72231
04:38:30|0.72235
04:38:32|0.72231
04:38:32|0.72234
04:38:33|0.72231
04:38:34|0.72231
04:38:36|0.72231
04:38:37|0.72231
04:38:38|0.72231
04:38:39|0.72231
04:38:40|0.72234
04:38:41|0.7222
04:38:42|0.7222
04:38:43|0.7222
04:38:44|0.7223
04:38:44|0.7223
04:38:46|0.72231
04:38:47|0.7223
04:38:48|0.7223
04:38:48|0.7223
04:38:49|0.7223
04:38:51|0.7223
04:38:52|0.72234
04:38:52|0.72234
04:38:54|0.72234
04:38:54|0.72215
04:38:55|0.72215
04:38:57|0.72211
04:38:57|0.7222
04:38:58|0.72221
04:39:00|0.7222
04:39:00|0.72207
04:39:02|0.72221
04:39:02|0.72221
04:39:03|0.72221
04:39:04|0.72221
04:39:05|0.72221
04:39:07|0.72221
04:39:07|0.72221
04:39:09|0.72225
04:39:10|0.72221
04:39:11|0.72144
04:39:12|0.72144
04:39:12|0.72177
04:39:13|0.7212
04:39:15|0.7212
04:39:15|0.72121
04:39:17|0.72121
04:39:18|0.72121
04:39:19|0.72121
04:39:20|0.72224
04:39:21|0.72154
04:39:22|0.72214
04:39:24|0.7215
04:39:25|0.7215
04:39:26|0.7221
04:39:27|0.72151
04:39:28|0.72151
04:39:29|0.7215
04:39:30|0.7215
04:39:31|0.72154
04:39:32|0.72154
04:39:33|0.72154
04:39:34|0.72154
04:39:35|0.72154
04:39:36|0.72154
04:39:37|0.72196
04:39:38|0.72196
04:39:39|0.72196
04:39:40|0.72127
04:39:41|0.72127
04:39:42|0.72127
04:39:43|0.72185
04:39:44|0.72185
04:39:45|0.72202
04:39:46|0.72202
04:39:47|0.72201
04:39:48|0.722
04:39:49|0.722
04:39:50|0.7222
04:39:51|0.722
04:39:52|0.7222
04:39:53|0.7222
04:39:54|0.72204
04:39:56|0.722
04:39:57|0.722
04:39:57|0.72204
04:39:58|0.722
04:39:59|0.722
04:40:00|0.722
04:40:01|0.722
04:40:02|0.722
04:40:03|0.72241
04:40:04|0.72241
04:40:06|0.72276
04:40:07|0.72276
04:40:08|0.72259
04:40:08|0.72259
04:40:10|0.72259
04:40:11|0.72261
04:40:12|0.72261
04:40:13|0.72266
04:40:14|0.72266
04:40:15|0.72251
04:40:15|0.72251
04:40:17|0.72251
04:40:17|0.72258
04:40:18|0.72329
04:40:20|0.7235
04:40:20|0.72301
04:40:22|0.72301
04:40:23|0.7235
04:40:25|0.72357
04:40:27|0.72351
04:40:29|0.72354
04:40:30|0.72251
04:40:31|0.72251
04:40:33|0.72251
04:40:33|0.72202
04:40:34|0.7225
04:40:35|0.72251
04:40:36|0.72251
04:40:37|0.72213
04:40:38|0.72213
04:40:39|0.72251
04:40:40|0.72251
04:40:41|0.72251
04:40:42|0.72251
04:40:43|0.72251
04:40:44|0.72251
04:40:45|0.72251
04:40:46|0.72251
04:40:47|0.72177
04:40:49|0.72177
04:40:49|0.72198
04:40:50|0.72081
04:40:52|0.7214
04:40:53|0.72102
04:40:54|0.72081
04:40:55|0.72143
04:40:56|0.72083
04:40:57|0.72083
04:40:57|0.72117
04:40:58|0.72021
04:41:00|0.7202
04:41:01|0.72046
04:41:02|0.72046
04:41:03|0.72046
04:41:04|0.7201
04:41:06|0.7201
04:41:06|0.72079
04:41:07|0.72079
04:41:08|0.72079
04:41:09|0.72037
04:41:10|0.72037
04:41:12|0.71984
04:41:12|0.71946
04:41:14|0.71946
04:41:14|0.71974
04:41:15|0.71904
04:41:16|0.71904
04:41:17|0.71928
04:41:19|0.71928
04:41:19|0.71928
04:41:21|0.71873
04:41:22|0.71878
04:41:23|0.71878
04:41:24|0.71878
04:41:25|0.71875
04:41:26|0.71875
04:41:28|0.71838
04:41:28|0.7184
04:41:29|0.71809
04:41:31|0.71836
04:41:32|0.71821
04:41:33|0.71821
04:41:34|0.71847
04:41:35|0.71809
04:41:36|0.71809
04:41:38|0.71856
04:41:39|0.71856
04:41:39|0.71904
04:41:40|0.71894
04:41:41|0.71894
04:41:42|0.71894
04:41:43|0.7192
04:41:45|0.7192
04:41:45|0.7192
04:41:46|0.7192
04:41:47|0.71967
04:41:49|0.71967
04:41:50|0.71967
04:41:51|0.71905
04:41:51|0.71908
04:41:52|0.71908
04:41:53|0.71895
04:41:55|0.71895
04:41:55|0.71919
04:41:57|0.71919
04:41:57|0.71919
04:41:58|0.71919
04:42:00|0.71919
04:42:01|0.72028
04:42:02|0.71912
04:42:03|0.71968
04:42:04|0.71968
04:42:05|0.71999
04:42:05|0.72
04:42:07|0.71999
04:42:08|0.71995
04:42:08|0.71995
04:42:10|0.71995
04:42:11|0.7208
04:42:12|0.7208
04:42:12|0.72041
04:42:13|0.72041
04:42:14|0.72042
04:42:16|0.72042
04:42:17|0.72042
04:42:18|0.72042
04:42:19|0.72042
04:42:20|0.72042
04:42:21|0.72042
04:42:22|0.72
04:42:23|0.72061
04:42:24|0.72061
04:42:25|0.72078
04:42:26|0.72064
04:42:27|0.72088
04:42:28|0.72073
04:42:29|0.72073
04:42:30|0.72073
04:42:31|0.72073
04:42:32|0.72073
04:42:34|0.72073
04:42:34|0.72099
04:42:35|0.72099
04:42:36|0.72099
04:42:37|0.72143
04:42:38|0.72122
04:42:40|0.72122
04:42:40|0.72142
04:42:42|0.72142
04:42:42|0.72142
04:42:44|0.72099
04:42:46|0.72143
04:42:47|0.72101
04:42:48|0.72103
04:42:48|0.72143
04:42:49|0.72143
04:42:51|0.72143
04:42:51|0.72143
04:42:52|0.72143
04:42:53|0.72104
04:42:54|0.72104
04:42:56|0.72098
04:42:57|0.72064
04:42:57|0.72064
04:42:58|0.72064
04:42:59|0.72064
04:43:00|0.72142
04:43:01|0.72142
04:43:02|0.72143
04:43:03|0.72143
04:43:04|0.72143
04:43:06|0.72091
04:43:07|0.72091
04:43:07|0.7208
04:43:08|0.7208
04:43:09|0.72084
04:43:10|0.72084
04:43:11|0.72084
04:43:12|0.72084
04:43:13|0.72084
04:43:14|0.72084
04:43:15|0.72084
04:43:18|0.72084
04:43:19|0.72084
04:43:20|0.72084
04:43:21|0.72084
04:43:23|0.72084
04:43:24|0.72084
04:43:25|0.72084
04:43:26|0.72084
04:43:27|0.72084
04:43:28|0.7208
04:43:29|0.72084
04:43:30|0.72084
04:43:30|0.72084
04:43:31|0.72084
04:43:33|0.72084
04:43:34|0.72092
04:43:35|0.72092
04:43:36|0.72092
04:43:37|0.72172
04:43:38|0.72172
04:43:39|0.72172
04:43:40|0.72091
04:43:41|0.72091
04:43:42|0.72087
04:43:43|0.72087
04:43:44|0.72087
04:43:45|0.72087
04:43:46|0.72084
04:43:47|0.72085
04:43:48|0.72085
04:43:49|0.72085
04:43:50|0.72088
04:43:51|0.72088
04:43:52|0.72088
04:43:53|0.72095
04:43:54|0.72095
04:43:55|0.72095
04:43:56|0.72095
04:43:57|0.72162
04:43:58|0.72162
04:43:59|0.72162
04:44:00|0.72162
04:44:01|0.72162
04:44:02|0.72098
04:44:03|0.72098
04:44:04|0.72098
04:44:05|0.72098
04:44:06|0.72098
04:44:07|0.72098
04:44:08|0.721
04:44:09|0.72096
04:44:10|0.72096
04:44:11|0.72096
04:44:13|0.72096
04:44:14|0.72096
04:44:14|0.72096
04:44:15|0.72096
04:44:16|0.72096
04:44:17|0.72095
04:44:19|0.72084
04:44:20|0.72098
04:44:21|0.72084
04:44:22|0.72084
04:44:23|0.72165
04:44:24|0.72165
04:44:25|0.72165
04:44:26|0.72165
04:44:27|0.72165
04:44:28|0.7209
04:44:29|0.7209
04:44:30|0.7209
04:44:31|0.7209
04:44:33|0.7209
04:44:34|0.72087
04:44:35|0.7209
04:44:36|0.7209
04:44:36|0.7209
04:44:38|0.7209
04:44:39|0.72112
04:44:40|0.72112
04:44:40|0.72116
04:44:42|0.72116
04:44:43|0.72116
04:44:44|0.72116
04:44:45|0.72184
04:44:47|0.72187
04:44:47|0.72187
04:44:48|0.72174
04:44:50|0.72174
04:44:50|0.72174
04:44:51|0.72174
04:44:52|0.72174
04:44:54|0.72174
04:44:54|0.72174
04:44:55|0.72179
04:44:56|0.72178
04:44:58|0.72178
04:44:59|0.72178
04:45:00|0.72179
04:45:01|0.72178
04:45:02|0.72112
04:45:03|0.72103
04:45:04|0.72105
04:45:05|0.72105
04:45:07|0.72105
04:45:07|0.72103
04:45:08|0.7211
04:45:09|0.72106
04:45:10|0.72106
04:45:11|0.72106
04:45:12|0.72106
04:45:13|0.72106
04:45:14|0.72106
04:45:15|0.7211
04:45:16|0.7211
04:45:18|0.7211
04:45:19|0.72106
04:45:20|0.72106
04:45:21|0.7211
04:45:22|0.72084
04:45:23|0.72084
04:45:24|0.72084
04:45:25|0.72084
04:45:26|0.72105
04:45:27|0.72105
04:45:28|0.72084
04:45:30|0.72079
04:45:30|0.72079
04:45:32|0.72079
04:45:32|0.72079
04:45:33|0.72079
04:45:35|0.72054
04:45:35|0.72054
04:45:36|0.72054
04:45:37|0.72054
04:45:38|0.72105
04:45:40|0.72105
04:45:40|0.72105
04:45:42|0.72105
04:45:42|0.72054
04:45:43|0.72054
04:45:45|0.72054
04:45:46|0.72054
04:45:47|0.72054
04:45:47|0.72054
04:45:48|0.72054
04:45:50|0.72089
04:45:51|0.72089
04:45:52|0.72089
04:45:53|0.72089
04:45:54|0.72089
04:45:54|0.72089
04:45:55|0.72089
04:45:57|0.72089
04:45:57|0.72089
04:45:59|0.72089
04:46:00|0.72089
04:46:01|0.72089
04:46:02|0.72102
04:46:03|0.72102
04:46:03|0.72102
04:46:05|0.72089
04:46:06|0.72089
04:46:06|0.72089
04:46:08|0.72089
04:46:08|0.72089
04:46:10|0.72016
04:46:10|0.72016
04:46:12|0.72016
04:46:12|0.72016
04:46:13|0.72016
04:46:15|0.72016
04:46:15|0.72016
04:46:16|0.72016
04:46:19|0.72016
04:46:19|0.72016
04:46:21|0.72016
04:46:22|0.72016
04:46:22|0.72016
04:46:23|0.72016
04:46:25|0.72016
04:46:26|0.72016
04:46:26|0.72005
04:46:27|0.71985
04:46:28|0.71985
04:46:29|0.71985
04:46:31|0.71989
04:46:31|0.71989
04:46:32|0.71989
04:46:33|0.71989
04:46:35|0.7199
04:46:36|0.71986
04:46:37|0.71986
04:46:38|0.71986
04:46:38|0.71986
04:46:39|0.71986
04:46:41|0.71986
04:46:42|0.71986
04:46:43|0.71986
04:46:44|0.71986
04:46:45|0.7199
04:46:46|0.7199
04:46:47|0.7199
04:46:48|0.71987
04:46:49|0.71987
04:46:50|0.71991
04:46:51|0.71991
04:46:52|0.71991
04:46:53|0.71991
04:46:54|0.71991
04:46:55|0.71991
04:46:56|0.71991
04:46:57|0.71985
04:46:58|0.72004
04:46:59|0.72004
04:47:00|0.72004
04:47:01|0.72004
04:47:02|0.71976
04:47:03|0.71976
04:47:04|0.71976
04:47:05|0.71976
04:47:06|0.71976
04:47:07|0.71976
04:47:08|0.71976
04:47:09|0.71995
04:47:10|0.71991
04:47:11|0.71991
04:47:12|0.71991
04:47:13|0.71991
04:47:14|0.71991
04:47:15|0.71991
04:47:17|0.71991
04:47:18|0.71964
04:47:19|0.71964
04:47:20|0.7201
04:47:21|0.7198
04:47:23|0.7198
04:47:24|0.7198
04:47:24|0.7198
04:47:25|0.7198
04:47:27|0.7198
04:47:28|0.71993
04:47:28|0.71993
04:47:30|0.71993
04:47:30|0.71993
04:47:32|0.71989
04:47:33|0.72051
04:47:34|0.72051
04:47:35|0.72025
04:47:36|0.72025
04:47:36|0.72025
04:47:38|0.72025
04:47:39|0.72025
04:47:40|0.72025
04:47:41|0.72025
04:47:42|0.72025
04:47:43|0.72025
04:47:44|0.72025
04:47:45|0.72025
04:47:46|0.72025
04:47:47|0.72025
04:47:48|0.72025
04:47:49|0.72025
04:47:50|0.7201
04:47:51|0.7201
04:47:52|0.7201
04:47:53|0.7201
04:47:54|0.72072
04:47:55|0.72072
04:47:56|0.72025
04:47:57|0.72025
04:47:58|0.71964
04:47:59|0.71964
04:48:00|0.72033
04:48:02|0.72013
04:48:03|0.72056
04:48:03|0.72056
04:48:04|0.72058
04:48:06|0.7207
04:48:06|0.7207
04:48:08|0.72009
04:48:08|0.7207
04:48:09|0.7207
04:48:10|0.72058
04:48:11|0.7207
04:48:13|0.72058
04:48:14|0.72058
04:48:16|0.72058
04:48:16|0.72058
04:48:17|0.72058
04:48:19|0.72058
04:48:19|0.72058
04:48:20|0.72095
04:48:22|0.72095
04:48:22|0.72058
04:48:23|0.72058
04:48:24|0.72058
04:48:25|0.72058
04:48:26|0.72058
04:48:27|0.72058
04:48:28|0.72058
04:48:30|0.72058
04:48:30|0.72058
04:48:32|0.71967
04:48:33|0.71996
04:48:33|0.71996
04:48:35|0.71982
04:48:36|0.71978
04:48:37|0.72005
04:48:38|0.72
04:48:38|0.72
04:48:39|0.71999
04:48:41|0.71998
04:48:41|0.71998
04:48:43|0.71998
04:48:43|0.71997
04:48:44|0.72001
04:48:46|0.72001
04:48:46|0.72001
04:48:48|0.71922
04:48:49|0.7193
04:48:50|0.71935
04:48:51|0.71914
04:48:52|0.71914
04:48:53|0.71914
04:48:54|0.71977
04:48:55|0.71931
04:48:57|0.71931
04:48:57|0.71993
04:48:58|0.72
04:48:59|0.72
04:49:00|0.72
04:49:02|0.71964
04:49:02|0.71992
04:49:03|0.71992
04:49:04|0.71964
04:49:05|0.71964
04:49:07|0.71964
04:49:08|0.71964
04:49:09|0.71964
04:49:10|0.71964
04:49:11|0.71964
04:49:12|0.71964
04:49:13|0.71964
04:49:14|0.71964
04:49:15|0.71964
04:49:16|0.71976
04:49:18|0.71976
04:49:19|0.71964
04:49:19|0.71944
04:49:21|0.71904
04:49:22|0.71921
04:49:23|0.71921
04:49:23|0.71897
04:49:24|0.71897
04:49:25|0.71867
04:49:27|0.71867
04:49:28|0.71867
04:49:28|0.71867
04:49:30|0.71867
04:49:30|0.71867
04:49:32|0.71867
04:49:33|0.71865
04:49:34|0.71865
04:49:35|0.71869
04:49:36|0.71865
04:49:37|0.71865
04:49:38|0.71823
04:49:39|0.71823
04:49:40|0.71869
04:49:41|0.7188
04:49:42|0.7188
04:49:43|0.71853
04:49:44|0.71853
04:49:45|0.71853
04:49:46|0.71853
04:49:47|0.7186
04:49:48|0.71861
04:49:49|0.71919
04:49:50|0.71919
04:49:51|0.71919
04:49:52|0.71919
04:49:53|0.71919
04:49:54|0.71861
04:49:55|0.71861
04:49:56|0.71865
04:49:57|0.71865
04:49:58|0.7192
04:49:59|0.7192
04:50:00|0.71936
04:50:01|0.71967
04:50:02|0.71936
04:50:03|0.71936
04:50:04|0.71936
04:50:05|0.71936
04:50:06|0.71972
04:50:07|0.71972
04:50:09|0.71948
04:50:09|0.71999
04:50:11|0.72
04:50:13|0.72
04:50:13|0.71949
04:50:14|0.71956
04:50:15|0.71956
04:50:17|0.72075
04:50:17|0.72047
04:50:18|0.72029
04:50:19|0.72127
04:50:20|0.72143
04:50:21|0.72105
04:50:23|0.72105
04:50:23|0.72105
04:50:25|0.72208
04:50:26|0.72191
04:50:26|0.72191
04:50:27|0.72207
04:50:28|0.72191
04:50:29|0.72191
04:50:30|0.72191
04:50:32|0.72191
04:50:32|0.72191
04:50:33|0.72191
04:50:34|0.72174
04:50:35|0.72174
04:50:36|0.72174
04:50:37|0.72174
04:50:38|0.72174
04:50:39|0.72174
04:50:40|0.72166
04:50:42|0.72166
04:50:43|0.72166
04:50:43|0.7224
04:50:44|0.7225
04:50:45|0.7225
04:50:46|0.7225
04:50:47|0.72211
04:50:49|0.72211
04:50:49|0.7225
04:50:50|0.7225
04:50:51|0.7225
04:50:52|0.7225
04:50:53|0.72216
04:50:54|0.7226
04:50:56|0.72216
04:50:56|0.7226
04:50:57|0.7226
04:50:58|0.7226
04:50:59|0.72313
04:51:01|0.723
04:51:01|0.7225
04:51:03|0.7225
04:51:03|0.72316
04:51:05|0.72241
04:51:05|0.72241
04:51:06|0.72293
04:51:09|0.72297
04:51:09|0.72332
04:51:11|0.72312
04:51:12|0.7234
04:51:12|0.7234
04:51:13|0.72349
04:51:14|0.72349
04:51:16|0.72349
04:51:16|0.7235
04:51:17|0.7235
04:51:19|0.7235
04:51:19|0.72359
04:51:20|0.72359
04:51:21|0.72314
04:51:23|0.7231
04:51:24|0.72272
04:51:25|0.72279
04:51:26|0.72279
04:51:27|0.72278
04:51:28|0.72287
04:51:29|0.7225
04:51:30|0.72286
04:51:31|0.72286
04:51:32|0.72209
04:51:33|0.72249
04:51:34|0.72208
04:51:35|0.72208
04:51:36|0.72171
04:51:37|0.72171
04:51:38|0.72171
04:51:39|0.72211
04:51:40|0.72211
04:51:41|0.7217
04:51:42|0.72171
04:51:43|0.72171
04:51:45|0.72171
04:51:46|0.72174
04:51:46|0.72174
04:51:47|0.72184
04:51:48|0.72184
04:51:49|0.72184
04:51:50|0.7224
04:51:51|0.7224
04:51:53|0.72184
04:51:53|0.72184
04:51:54|0.72128
04:51:55|0.72151
04:51:57|0.72151
04:51:57|0.72151
04:51:59|0.7217
04:52:00|0.7217
04:52:00|0.72102
04:52:02|0.72048
04:52:03|0.72102
04:52:03|0.72102
04:52:04|0.72102
04:52:06|0.72102
04:52:07|0.72102
04:52:07|0.72033
04:52:08|0.72033
04:52:10|0.721
04:52:12|0.721
04:52:12|0.72086
04:52:13|0.72086
04:52:15|0.72114
04:52:16|0.72114
04:52:17|0.72114
04:52:18|0.72042
04:52:19|0.72042
04:52:20|0.72077
04:52:21|0.72002
04:52:23|0.7191
04:52:23|0.71942
04:52:25|0.71957
04:52:25|0.71905
04:52:27|0.71905
04:52:27|0.71953
04:52:28|0.71953
04:52:29|0.719
04:52:31|0.719
04:52:31|0.719
04:52:32|0.719
04:52:33|0.71905
04:52:34|0.71925
04:52:35|0.719
04:52:37|0.719
04:52:37|0.719
04:52:39|0.71951
04:52:40|0.71951
04:52:41|0.7185
04:52:41|0.71879
04:52:42|0.71879
04:52:43|0.7184
04:52:45|0.7188
04:52:46|0.71995
04:52:47|0.7194
04:52:48|0.7194
04:52:49|0.71939
04:52:50|0.71939
04:52:51|0.71939
04:52:52|0.72005
04:52:53|0.71989
04:52:54|0.71917
04:52:55|0.71891
04:52:56|0.71871
04:52:57|0.71871
04:52:58|0.71867
04:52:59|0.71867
04:53:00|0.71795
04:53:01|0.71804
04:53:02|0.71804
04:53:03|0.718
04:53:04|0.718
04:53:05|0.71804
04:53:06|0.71804
04:53:07|0.71858
04:53:08|0.71811
04:53:09|0.71811
04:53:11|0.71812
04:53:13|0.718
04:53:14|0.718
04:53:15|0.71857
04:53:15|0.71857
04:53:17|0.71886
04:53:18|0.71807
04:53:19|0.71804
04:53:20|0.71886
04:53:21|0.71872
04:53:22|0.71799
04:53:24|0.71903
04:53:24|0.71903
04:53:26|0.7188
04:53:27|0.7188
04:53:28|0.7188
04:53:29|0.71876
04:53:30|0.71876
04:53:31|0.71881
04:53:32|0.71881
04:53:33|0.71869
04:53:35|0.71869
04:53:35|0.71862
04:53:37|0.71816
04:53:37|0.71818
04:53:38|0.71876
04:53:39|0.71876
04:53:40|0.71886
04:53:41|0.71893
04:53:42|0.71893
04:53:43|0.71862
04:53:44|0.71862
04:53:45|0.71887
04:53:46|0.71884
04:53:47|0.71826
04:53:49|0.71888
04:53:50|0.71888
04:53:51|0.71891
04:53:51|0.71904
04:53:52|0.71904
04:53:54|0.71899
04:53:55|0.71837
04:53:56|0.71837
04:53:59|0.71907
04:53:59|0.71899
04:54:01|0.71899
04:54:02|0.71837
04:54:02|0.71919
04:54:04|0.71908
04:54:05|0.71909
04:54:06|0.71909
04:54:07|0.71909
04:54:08|0.71908
04:54:09|0.71816
04:54:11|0.71816
04:54:12|0.7189
04:54:13|0.7189
04:54:14|0.71883
04:54:15|0.71819
04:54:16|0.71911
04:54:17|0.71911
04:54:18|0.71911
04:54:19|0.71894
04:54:20|0.71853
04:54:22|0.71919
04:54:23|0.71877
04:54:23|0.71877
04:54:25|0.71876
04:54:25|0.71877
04:54:26|0.71919
04:54:27|0.71878
04:54:28|0.71878
04:54:29|0.71878
04:54:30|0.7192
04:54:32|0.7192
04:54:33|0.7192
04:54:34|0.7192
04:54:35|0.71874
04:54:35|0.71878
04:54:36|0.71878
04:54:37|0.71878
04:54:39|0.71878
04:54:40|0.71878
04:54:40|0.71877
04:54:41|0.71878
04:54:42|0.71878
04:54:43|0.71815
04:54:44|0.71815
04:54:45|0.71923
04:54:46|0.71822
04:54:48|0.71822
04:54:48|0.71889
04:54:49|0.71889
04:54:51|0.71903
04:54:51|0.71903
04:54:52|0.71815
04:54:53|0.71821
04:54:55|0.71821
04:54:55|0.71821
04:54:56|0.71898
04:54:57|0.71898
04:54:58|0.71898
04:54:59|0.71898
04:55:00|0.7189
04:55:02|0.71919
04:55:03|0.71928
04:55:03|0.71949
04:55:04|0.71949
04:55:05|0.71949
04:55:06|0.71934
04:55:07|0.71949
04:55:08|0.72
04:55:10|0.72015
04:55:11|0.71876
04:55:12|0.71856
04:55:14|0.71856
04:55:15|0.71846
04:55:15|0.71846
04:55:16|0.71846
04:55:18|0.71846
04:55:19|0.71846
04:55:20|0.7178
04:55:21|0.71775
04:55:22|0.71892
04:55:22|0.7185
04:55:24|0.7185
04:55:25|0.7185
04:55:26|0.7184
04:55:27|0.7184
04:55:28|0.7182
04:55:28|0.7182
04:55:29|0.7182
04:55:31|0.7182
04:55:32|0.7182
04:55:32|0.7182
04:55:34|0.71774
04:55:35|0.71774
04:55:35|0.71761
04:55:37|0.71761
04:55:37|0.71761
04:55:38|0.71844
04:55:39|0.71766
04:55:40|0.71764
04:55:42|0.71764
04:55:43|0.71764
04:55:44|0.71761
04:55:45|0.7175
04:55:46|0.7174
04:55:47|0.7174
04:55:47|0.7174
04:55:48|0.7174
04:55:49|0.7174
04:55:51|0.7174
04:55:52|0.7174
04:55:53|0.71715
04:55:54|0.71715
04:55:54|0.7171
04:55:56|0.7171
04:55:57|0.71714
04:55:58|0.7171
04:55:59|0.7171
04:56:00|0.71761
04:56:01|0.71761
04:56:01|0.71707
04:56:03|0.71707
04:56:04|0.71707
04:56:05|0.71707
04:56:05|0.71761
04:56:06|0.7178
04:56:08|0.71749
04:56:09|0.71749
04:56:10|0.71749
04:56:10|0.71749
04:56:13|0.71801
04:56:14|0.71801
04:56:14|0.71811
04:56:16|0.7182
04:56:17|0.71832
04:56:17|0.71832
04:56:18|0.71832
04:56:20|0.71832
04:56:20|0.71832
04:56:22|0.71832
04:56:23|0.71764
04:56:23|0.71818
04:56:24|0.71818
04:56:26|0.71818
04:56:27|0.71818
04:56:28|0.71774
04:56:28|0.71774
04:56:30|0.71855
04:56:31|0.7184
04:56:32|0.7184
04:56:33|0.7184
04:56:34|0.71818
04:56:36|0.71818
04:56:36|0.71818
04:56:37|0.71818
04:56:38|0.71818
04:56:40|0.71818
04:56:40|0.71836
04:56:41|0.71836
04:56:42|0.71836
04:56:43|0.71836
04:56:44|0.71836
04:56:45|0.71836
04:56:46|0.71888
04:56:48|0.71857
04:56:48|0.71857
04:56:49|0.71857
04:56:51|0.71857
04:56:51|0.71857
04:56:52|0.71862
04:56:54|0.71936
04:56:54|0.71944
04:56:55|0.71944
04:56:57|0.71944
04:56:58|0.71942
04:56:59|0.71942
04:57:00|0.71942
04:57:01|0.71942
04:57:02|0.71916
04:57:03|0.7201
04:57:04|0.72005
04:57:05|0.71936
04:57:06|0.71936
04:57:07|0.71936
04:57:08|0.71964
04:57:09|0.71964
04:57:10|0.71965
04:57:11|0.71965
04:57:12|0.72016
04:57:14|0.72021
04:57:15|0.71995
04:57:16|0.71995
04:57:18|0.72062
04:57:19|0.72062
04:57:20|0.7207
04:57:21|0.72069
04:57:21|0.72079
04:57:23|0.72
04:57:24|0.72062
04:57:25|0.72072
04:57:26|0.71999
04:57:27|0.7207
04:57:29|0.72006
04:57:30|0.72096
04:57:31|0.72079
04:57:31|0.72079
04:57:32|0.72095
04:57:34|0.72095
04:57:34|0.72049
04:57:35|0.72089
04:57:36|0.72082
04:57:37|0.7216
04:57:39|0.72161
04:57:40|0.72161
04:57:41|0.72161
04:57:42|0.72161
04:57:43|0.7218
04:57:44|0.72162
04:57:45|0.72223
04:57:46|0.72147
04:57:47|0.72149
04:57:48|0.72219
04:57:49|0.72219
04:57:50|0.72202
04:57:51|0.72253
04:57:52|0.7217
04:57:53|0.72238
04:57:54|0.72243
04:57:55|0.72195
04:57:56|0.72195
04:57:57|0.72271
04:57:58|0.72214
04:57:59|0.72252
04:58:00|0.72274
04:58:01|0.72195
04:58:02|0.72206
04:58:03|0.72206
04:58:04|0.72206
04:58:05|0.72206
04:58:06|0.7216
04:58:07|0.7216
04:58:08|0.72164
04:58:09|0.72164
04:58:10|0.72163
04:58:11|0.72097
04:58:12|0.72097
04:58:13|0.72097
04:58:14|0.72147
04:58:16|0.72032
04:58:18|0.72087
04:58:18|0.72087
04:58:20|0.72013
04:58:21|0.72011
04:58:21|0.72063
04:58:23|0.72072
04:58:24|0.72072
04:58:25|0.72072
04:58:25|0.72099
04:58:27|0.71988
04:58:28|0.71988
04:58:29|0.7196
04:58:30|0.71956
04:58:31|0.71956
04:58:32|0.7202
04:58:33|0.7202
04:58:35|0.7202
04:58:36|0.71968
04:58:36|0.72002
04:58:37|0.72064
04:58:39|0.72064
04:58:40|0.72064
04:58:41|0.72037
04:58:42|0.71993
04:58:42|0.71993
04:58:43|0.71997
04:58:45|0.71997
04:58:46|0.71997
04:58:46|0.71956
04:58:47|0.71956
04:58:48|0.71956
04:58:49|0.72041
04:58:50|0.72002
04:58:52|0.72002
04:58:52|0.72071
04:58:53|0.71998
04:58:54|0.71998
04:58:55|0.7207
04:58:56|0.72067
04:58:57|0.72067
04:58:59|0.72067
04:58:59|0.72056
04:59:00|0.72056
04:59:02|0.72069
04:59:02|0.72069
04:59:03|0.72069
04:59:04|0.7208
04:59:05|0.72079
04:59:07|0.72079
04:59:07|0.72079
04:59:09|0.72079
04:59:09|0.72079
04:59:10|0.72079
04:59:11|0.72079
04:59:12|0.72079
04:59:14|0.72068
04:59:15|0.71997
04:59:16|0.7207
04:59:17|0.7207
04:59:18|0.7207
04:59:19|0.7207
04:59:20|0.72019
04:59:21|0.72019
04:59:22|0.72011
04:59:23|0.71961
04:59:24|0.72003
04:59:25|0.72011
04:59:26|0.72011
04:59:27|0.72011
04:59:29|0.72011
04:59:29|0.72011
04:59:30|0.72011
04:59:32|0.72011
04:59:32|0.72012
04:59:34|0.72047
04:59:35|0.72013
04:59:35|0.72017
04:59:36|0.72017
04:59:37|0.72017
04:59:38|0.72017
04:59:39|0.72069
04:59:41|0.72095
04:59:41|0.72069
04:59:42|0.72069
04:59:43|0.72075
04:59:44|0.72075
04:59:46|0.72075
04:59:47|0.72026
04:59:48|0.72026
04:59:49|0.72026
04:59:50|0.72071
04:59:51|0.72071
04:59:52|0.72071
04:59:53|0.72071
04:59:54|0.72046
04:59:55|0.72046
04:59:55|0.72042
04:59:57|0.72012
04:59:58|0.72012
04:59:59|0.72012
05:00:00|0.72015
05:00:01|0.71956
05:00:02|0.71956
05:00:03|0.71956
05:00:04|0.71956
05:00:06|0.71956
05:00:06|0.71956
05:00:07|0.71956
05:00:09|0.71956
05:00:10|0.71956
05:00:11|0.71956
05:00:11|0.71956
05:00:12|0.71956
05:00:14|0.71869
05:00:16|0.7186
05:00:16|0.71859
05:00:17|0.71926
05:00:19|0.71926
05:00:19|0.71926
05:00:20|0.7194
05:00:21|0.71866
05:00:22|0.71866
05:00:24|0.71933
05:00:24|0.71933
05:00:25|0.71933
05:00:26|0.7195
05:00:28|0.7188
05:00:28|0.7188
05:00:30|0.71932
05:00:31|0.71884
05:00:32|0.71884
05:00:34|0.71981
05:00:35|0.7188
05:00:36|0.7188
05:00:37|0.71942
05:00:38|0.71942
05:00:39|0.71942
05:00:41|0.71893
05:00:41|0.71893
05:00:42|0.71893
05:00:43|0.71891
05:00:45|0.72016
05:00:45|0.71922
05:00:47|0.71922
05:00:48|0.71933
05:00:48|0.71936
05:00:50|0.71936
05:00:51|0.7199
05:00:51|0.7199
05:00:53|0.7199
05:00:54|0.7193
05:00:56|0.7188
05:00:56|0.7188
05:00:57|0.7188
05:00:58|0.71919
05:00:59|0.71919
05:01:00|0.71919
05:01:01|0.71916
05:01:02|0.71916
05:01:03|0.71824
05:01:05|0.71824
05:01:05|0.71824
05:01:07|0.71824
05:01:08|0.71863
05:01:09|0.71766
05:01:09|0.71766
05:01:10|0.71766
05:01:12|0.71766
05:01:12|0.71766
05:01:13|0.71766
05:01:14|0.71766
05:01:16|0.7174
05:01:18|0.7174
05:01:18|0.7174
05:01:20|0.7173
05:01:21|0.7171
05:01:22|0.7171
05:01:23|0.7171
05:01:24|0.71701
05:01:25|0.71701
05:01:25|0.71701
05:01:26|0.717
05:01:27|0.717
05:01:29|0.71701
05:01:30|0.71699
05:01:31|0.71699
05:01:32|0.7164
05:01:33|0.7164
05:01:35|0.7164
05:01:35|0.71641
05:01:36|0.71641
05:01:38|0.71641
05:01:38|0.716
05:01:39|0.716
05:01:41|0.71615
05:01:41|0.71615
05:01:42|0.71706
05:01:43|0.71706
05:01:44|0.71706
05:01:45|0.7173
05:01:47|0.7173
05:01:48|0.71735
05:01:49|0.71735
05:01:49|0.71735
05:01:50|0.71735
05:01:51|0.71735
05:01:52|0.71735
05:01:53|0.71664
05:01:54|0.71721
05:01:55|0.71673
05:01:56|0.71754
05:01:57|0.71754
05:01:58|0.71754
05:01:59|0.71732
05:02:00|0.71732
05:02:01|0.71732
05:02:03|0.71732
05:02:03|0.71732
05:02:04|0.71715
05:02:05|0.71715
05:02:06|0.71715
05:02:07|0.71711
05:02:08|0.71711
05:02:09|0.71715
05:02:10|0.71715
05:02:11|0.71715
05:02:13|0.71715
05:02:14|0.71715
05:02:14|0.71723
05:02:15|0.71723
05:02:17|0.71723
05:02:19|0.71723
05:02:19|0.71723
05:02:20|0.71723
05:02:22|0.71723
05:02:23|0.71723
05:02:24|0.71723
05:02:26|0.71723
05:02:27|0.71723
05:02:28|0.71723
05:02:28|0.71723
05:02:29|0.71723
05:02:31|0.71698
05:02:32|0.71698
05:02:33|0.71723
05:02:34|0.71723
05:02:35|0.71723
05:02:35|0.71728
05:02:37|0.71816
05:02:38|0.71816
05:02:39|0.71816
05:02:40|0.71911
05:02:41|0.71996
05:02:42|0.71996
05:02:43|0.71996
05:02:44|0.71996
05:02:45|0.71999
05:02:46|0.71999
05:02:47|0.71999
05:02:48|0.71999
05:02:49|0.71999
05:02:50|0.71999
05:02:51|0.72016
05:02:52|0.72016
05:02:53|0.7196
05:02:54|0.71955
05:02:56|0.71955
05:02:56|0.71955
05:02:57|0.72
05:02:59|0.71955
05:02:59|0.71992
05:03:00|0.72009
05:03:02|0.72009
05:03:02|0.72009
05:03:03|0.71982
05:03:04|0.71982
05:03:05|0.72013
05:03:06|0.72051
05:03:07|0.72051
05:03:08|0.72051
05:03:09|0.7206
05:03:10|0.72021
05:03:11|0.72021
05:03:12|0.72021
05:03:13|0.72021
05:03:14|0.72013
05:03:15|0.72013
05:03:17|0.72051
05:03:18|0.72051
05:03:20|0.72051
05:03:21|0.72013
05:03:22|0.72013
05:03:23|0.72013
05:03:25|0.72013
05:03:25|0.72021
05:03:27|0.72021
05:03:29|0.7202
05:03:30|0.7202
05:03:31|0.7202
05:03:32|0.72021
05:03:32|0.72021
05:03:34|0.72021
05:03:35|0.71983
05:03:36|0.71988
05:03:37|0.71988
05:03:38|0.71988
05:03:39|0.71988
05:03:40|0.71983
05:03:41|0.71983
05:03:42|0.71983
05:03:43|0.72051
05:03:44|0.72048
05:03:45|0.72048
05:03:46|0.72048
05:03:47|0.71987
05:03:48|0.72045
05:03:49|0.72045
05:03:50|0.72045
05:03:51|0.72002
05:03:52|0.72002
05:03:53|0.72002
05:03:54|0.719
05:03:55|0.7186
05:03:56|0.7186
05:03:57|0.7186
05:03:58|0.7186
05:03:59|0.71915
05:04:00|0.71858
05:04:01|0.71858
05:04:02|0.72016
05:04:03|0.71973
05:04:04|0.7196
05:04:05|0.7196
05:04:06|0.7196
05:04:07|0.7196
05:04:08|0.7196
05:04:09|0.71964
05:04:10|0.71964
05:04:11|0.71964
05:04:12|0.72028
05:04:13|0.72028
05:04:14|0.71952
05:04:15|0.71952
05:04:16|0.71952
05:04:17|0.71952
05:04:18|0.71952
05:04:20|0.71952
05:04:21|0.71952
05:04:23|0.71922
05:04:24|0.71922
05:04:24|0.71904
05:04:26|0.71904
05:04:27|0.71904
05:04:28|0.71915
05:04:28|0.71914
05:04:30|0.71854
05:04:31|0.71854
05:04:31|0.71854
05:04:32|0.71854
05:04:34|0.71854
05:04:34|0.71864
05:04:35|0.71862
05:04:37|0.71862
05:04:37|0.71862
05:04:39|0.71862
05:04:40|0.71863
05:04:41|0.71865
05:04:42|0.71865
05:04:43|0.71865
05:04:44|0.71865
05:04:44|0.71921
05:04:46|0.71867
05:04:47|0.71867
05:04:48|0.71863
05:04:49|0.71863
05:04:50|0.71863
05:04:51|0.71982
05:04:51|0.71982
05:04:53|0.71982
05:04:54|0.71982
05:04:54|0.71982
05:04:56|0.71853
05:04:56|0.71853
05:04:57|0.71853
05:04:59|0.71853
05:05:00|0.71853
05:05:01|0.71853
05:05:02|0.71825
05:05:02|0.71822
05:05:03|0.71822
05:05:06|0.71822
05:05:06|0.71822
05:05:07|0.71776
05:05:08|0.71768
05:05:09|0.71768
05:05:11|0.71768
05:05:11|0.71768
05:05:12|0.71768
05:05:13|0.71768
05:05:14|0.71762
05:05:15|0.71762
05:05:16|0.71762
05:05:17|0.71762
05:05:18|0.71762
05:05:19|0.71762
05:05:21|0.71762
05:05:22|0.71716
05:05:23|0.71765
05:05:24|0.71765
05:05:25|0.71721
05:05:26|0.71721
05:05:27|0.71721
05:05:28|0.71717
05:05:29|0.71759
05:05:31|0.71759
05:05:31|0.71759
05:05:33|0.71759
05:05:34|0.71759
05:05:34|0.71717
05:05:36|0.71717
05:05:36|0.71717
05:05:37|0.71717
05:05:38|0.71717
05:05:39|0.71717
05:05:41|0.71717
05:05:41|0.71717
05:05:42|0.71765
05:05:43|0.71765
05:05:44|0.71765
05:05:46|0.71746
05:05:46|0.7178
05:05:47|0.71809
05:05:48|0.71832
05:05:49|0.71893
05:05:51|0.71893
05:05:51|0.71893
05:05:52|0.71893
05:05:54|0.71852
05:05:54|0.71852
05:05:55|0.71857
05:05:56|0.71857
05:05:57|0.71857
05:05:58|0.71897
05:06:00|0.71897
05:06:01|0.71897
05:06:02|0.71898
05:06:03|0.71898
05:06:03|0.71898
05:06:05|0.71898
05:06:06|0.71889
05:06:06|0.71889
05:06:08|0.71858
05:06:08|0.71858
05:06:10|0.71858
05:06:11|0.71857
05:06:12|0.71855
05:06:13|0.71857
05:06:13|0.71857
05:06:14|0.71864
05:06:16|0.71864
05:06:17|0.71865
05:06:17|0.71924
05:06:19|0.71919
05:06:20|0.71921
05:06:22|0.71929
05:06:23|0.71929
05:06:23|0.71929
05:06:25|0.7193
05:06:25|0.7193
05:06:27|0.7193
05:06:28|0.7193
05:06:28|0.71926
05:06:30|0.71926
05:06:31|0.71928
05:06:32|0.71928
05:06:33|0.71928
05:06:34|0.71928
05:06:35|0.71926
05:06:36|0.71854
05:06:37|0.71854
05:06:38|0.71854
05:06:39|0.71926
05:06:40|0.71926
05:06:41|0.71887
05:06:43|0.71883
05:06:44|0.71883
05:06:45|0.71914
05:06:46|0.71914
05:06:47|0.71914
05:06:48|0.71926
05:06:49|0.71926
05:06:50|0.71926
05:06:51|0.72014
05:06:52|0.72014
05:06:53|0.72014
05:06:54|0.71893
05:06:55|0.71893
05:06:56|0.71903
05:06:57|0.71902
05:06:58|0.71893
05:07:00|0.71893
05:07:01|0.71918
05:07:01|0.71901
05:07:02|0.71901
05:07:03|0.71901
05:07:05|0.71901
05:07:05|0.71904
05:07:07|0.71844
05:07:07|0.71843
05:07:08|0.71844
05:07:09|0.7184
05:07:11|0.71808
05:07:11|0.71808
05:07:13|0.71808
05:07:13|0.71808
05:07:14|0.71808
05:07:16|0.718
05:07:16|0.718
05:07:17|0.718
05:07:18|0.718
05:07:19|0.718
05:07:21|0.718
05:07:21|0.718
05:07:22|0.718
05:07:23|0.718
05:07:25|0.718
05:07:25|0.71755
05:07:26|0.71755
05:07:27|0.71764
05:07:29|0.71764
05:07:30|0.71764
05:07:31|0.71764
05:07:32|0.71764
05:07:32|0.71764
05:07:33|0.71848
05:07:34|0.71826
05:07:35|0.71826
05:07:37|0.71818
05:07:38|0.71818
05:07:39|0.71825
05:07:39|0.71825
05:07:41|0.71825
05:07:41|0.71825
05:07:43|0.71825
05:07:43|0.71825
05:07:44|0.71826
05:07:45|0.71826
05:07:47|0.71825
05:07:48|0.71756
05:07:49|0.71736
05:07:50|0.71736
05:07:50|0.71736
05:07:52|0.71736
05:07:52|0.71717
05:07:53|0.71717
05:07:54|0.71717
05:07:56|0.71717
05:07:56|0.71722
05:07:58|0.71722
05:07:59|0.71722
05:07:59|0.71718
05:08:01|0.71717
05:08:03|0.71717
05:08:03|0.71717
05:08:04|0.71717
05:08:05|0.71721
05:08:07|0.71721
05:08:08|0.71781
05:08:09|0.71736
05:08:10|0.71736
05:08:10|0.71719
05:08:12|0.71719
05:08:13|0.71719
05:08:14|0.71719
05:08:15|0.71717
05:08:15|0.71717
05:08:17|0.71717
05:08:17|0.71717
05:08:19|0.71717
05:08:20|0.71717
05:08:20|0.71719
05:08:22|0.71719
05:08:22|0.71719
05:08:25|0.71719
05:08:26|0.71714
05:08:27|0.71714
05:08:28|0.71714
05:08:29|0.71744
05:08:30|0.71744
05:08:30|0.71744
05:08:31|0.71744
05:08:33|0.71744
05:08:34|0.71757
05:08:35|0.71757
05:08:36|0.71754
05:08:37|0.71754
05:08:38|0.71754
05:08:38|0.71754
05:08:40|0.71754
05:08:41|0.71813
05:08:42|0.71813
05:08:42|0.71813
05:08:44|0.71904
05:08:45|0.71904
05:08:46|0.71904
05:08:47|0.7182
05:08:48|0.7182
05:08:49|0.7182
05:08:50|0.7182
05:08:51|0.7182
05:08:52|0.7182
05:08:53|0.7182
05:08:54|0.71819
05:08:55|0.71837
05:08:56|0.71837
05:08:57|0.71837
05:08:58|0.71837
05:08:59|0.71905
05:09:00|0.71905
05:09:01|0.71905
05:09:02|0.71846
05:09:03|0.71846
05:09:03|0.71846
05:09:04|0.71846
05:09:07|0.71846
05:09:08|0.71846
05:09:09|0.71996
05:09:10|0.7194
05:09:11|0.7202
05:09:11|0.71946
05:09:12|0.71946
05:09:14|0.72019
05:09:15|0.72019
05:09:17|0.72019
05:09:17|0.72019
05:09:18|0.72019
05:09:19|0.72019
05:09:20|0.7202
05:09:21|0.7202
05:09:22|0.7202
05:09:24|0.7202
05:09:25|0.72021
05:09:25|0.7206
05:09:27|0.7206
05:09:28|0.72034
05:09:29|0.72033
05:09:30|0.72033
05:09:31|0.72033
05:09:32|0.72063
05:09:33|0.7203
05:09:34|0.7203
05:09:35|0.72034
05:09:36|0.72034
05:09:37|0.72034
05:09:38|0.72065
05:09:40|0.7209
05:09:40|0.72024
05:09:41|0.72024
05:09:43|0.72026
05:09:43|0.72026
05:09:44|0.7197
05:09:45|0.7197
05:09:46|0.7197
05:09:47|0.71974
05:09:49|0.71974
05:09:49|0.71952
05:09:51|0.71952
05:09:51|0.71956
05:09:53|0.71995
05:09:54|0.71939
05:09:55|0.7198
05:09:56|0.71921
05:09:56|0.72008
05:09:57|0.72008
05:09:59|0.72008
05:10:00|0.72008
05:10:01|0.72008
05:10:02|0.72008
05:10:02|0.72008
05:10:04|0.72008
05:10:05|0.71924
05:10:06|0.71924
05:10:07|0.71924
05:10:09|0.71926
05:10:10|0.71926
05:10:10|0.72028
05:10:12|0.72028
05:10:12|0.7208
05:10:13|0.7208
05:10:14|0.7208
05:10:15|0.72044
05:10:16|0.72044
05:10:17|0.72044
05:10:18|0.72044
05:10:19|0.72044
05:10:21|0.72044
05:10:21|0.72051
05:10:23|0.72051
05:10:24|0.72078
05:10:25|0.72119
05:10:26|0.72119
05:10:27|0.72119
05:10:28|0.72085
05:10:29|0.72085
05:10:30|0.72085
05:10:31|0.72085
05:10:32|0.72085
05:10:33|0.72085
05:10:34|0.72119
05:10:35|0.72119
05:10:36|0.7214
05:10:37|0.7214
05:10:38|0.7214
05:10:40|0.7214
05:10:40|0.7215
05:10:41|0.72119
05:10:42|0.72085
05:10:44|0.72113
05:10:45|0.72059
05:10:45|0.72059
05:10:46|0.72059
05:10:48|0.72063
05:10:49|0.72063
05:10:50|0.72063
05:10:51|0.72063
05:10:52|0.72104
05:10:53|0.72104
05:10:54|0.72109
05:10:55|0.7211
05:10:56|0.7211
05:10:57|0.7211
05:10:58|0.7211
05:10:59|0.72137
05:11:00|0.72138
05:11:02|0.72138
05:11:02|0.72162
05:11:03|0.72218
05:11:04|0.72218
05:11:05|0.72218
05:11:07|0.72221
05:11:08|0.72221
05:11:09|0.72221
05:11:10|0.72218
05:11:11|0.72218
05:11:12|0.72218
05:11:13|0.72218
05:11:14|0.72218
05:11:15|0.7223
05:11:16|0.7223
05:11:17|0.7224
05:11:18|0.7224
05:11:21|0.7224
05:11:21|0.7224
05:11:22|0.72194
05:11:24|0.72282
05:11:25|0.72282
05:11:25|0.72282
05:11:27|0.72178
05:11:27|0.72175
05:11:29|0.72144
05:11:30|0.72144
05:11:30|0.72102
05:11:32|0.72102
05:11:33|0.72082
05:11:34|0.72082
05:11:35|0.72184
05:11:36|0.72091
05:11:37|0.72091
05:11:38|0.72091
05:11:39|0.72091
05:11:40|0.72091
05:11:42|0.72084
05:11:43|0.72084
05:11:43|0.7208
05:11:44|0.7208
05:11:45|0.7208
05:11:47|0.7208
05:11:47|0.72085
05:11:48|0.72085
05:11:49|0.72076
05:11:50|0.72135
05:11:51|0.72135
05:11:52|0.72135
05:11:53|0.72065
05:11:55|0.72065
05:11:55|0.72073
05:11:57|0.72073
05:11:57|0.72073
05:11:58|0.72073
05:11:59|0.72073
05:12:00|0.72073
05:12:01|0.72091
05:12:02|0.72135
05:12:03|0.72135
05:12:05|0.72173
05:12:06|0.72173
05:12:06|0.72173
05:12:07|0.72155
05:12:08|0.72107
05:12:09|0.72107
05:12:11|0.72107
05:12:11|0.72107
05:12:13|0.72107
05:12:13|0.72107
05:12:15|0.72037
05:12:15|0.72037
05:12:16|0.72037
05:12:18|0.72037
05:12:18|0.72106
05:12:19|0.72106
05:12:20|0.72131
05:12:21|0.72131
05:12:23|0.72077
05:12:23|0.72077
05:12:26|0.72077
05:12:27|0.72077
05:12:29|0.72124
05:12:29|0.72124
05:12:31|0.72124
05:12:31|0.72124
05:12:33|0.72134
05:12:34|0.72134
05:12:35|0.72134
05:12:35|0.72134
05:12:37|0.72134
05:12:37|0.72134
05:12:39|0.72092
05:12:40|0.72092
05:12:41|0.72092
05:12:42|0.7209
05:12:43|0.7209
05:12:44|0.7209
05:12:45|0.72056
05:12:46|0.72039
05:12:47|0.72039
05:12:48|0.72039
05:12:49|0.72021
05:12:50|0.72021
05:12:51|0.72021
05:12:52|0.72054
05:12:53|0.72054
05:12:54|0.72054
05:12:55|0.72043
05:12:56|0.72043
05:12:57|0.72043
05:12:58|0.72049
05:12:59|0.72049
05:13:00|0.72067
05:13:01|0.72066
05:13:02|0.72066
05:13:03|0.72066
05:13:05|0.72039
05:13:05|0.72039
05:13:06|0.7204
05:13:07|0.72039
05:13:08|0.72039
05:13:10|0.72039
05:13:10|0.72039
05:13:11|0.72039
05:13:12|0.72039
05:13:13|0.72039
05:13:14|0.72039
05:13:15|0.72039
05:13:16|0.72039
05:13:17|0.72039
05:13:18|0.72039
05:13:20|0.72039
05:13:20|0.72039
05:13:22|0.72039
05:13:23|0.72039
05:13:24|0.72039
05:13:25|0.72039
05:13:26|0.72039
05:13:28|0.72021
05:13:28|0.72021
05:13:30|0.72021
05:13:30|0.72021
05:13:31|0.72
05:13:32|0.72
05:13:33|0.72
05:13:34|0.72
05:13:36|0.72
05:13:36|0.72
05:13:37|0.72
05:13:38|0.72
05:13:40|0.72
05:13:41|0.72001
05:13:42|0.72001
05:13:43|0.72
05:13:43|0.72
05:13:44|0.7198
05:13:45|0.7198
05:13:46|0.7198
05:13:47|0.71989
05:13:48|0.71989
05:13:50|0.7198
05:13:50|0.71989
05:13:52|0.72015
05:13:53|0.71938
05:13:54|0.71938
05:13:55|0.71938
05:13:56|0.72061
05:13:57|0.72061
05:13:58|0.72061
05:13:59|0.72061
05:14:00|0.72061
05:14:01|0.72061
05:14:02|0.72061
05:14:03|0.72061
05:14:04|0.72
05:14:05|0.72
05:14:06|0.72
05:14:07|0.72
05:14:08|0.72
05:14:09|0.72
05:14:10|0.72
05:14:11|0.71909
05:14:12|0.71909
05:14:13|0.71909
05:14:15|0.71908
05:14:16|0.71908
05:14:16|0.71908
05:14:18|0.71908
05:14:18|0.71908
05:14:19|0.71908
05:14:21|0.71909
05:14:23|0.71909
05:14:24|0.71909
05:14:25|0.71909
05:14:26|0.71909
05:14:27|0.71909
05:14:28|0.71909
05:14:28|0.71909
05:14:29|0.7192
05:14:31|0.7192
05:14:32|0.7192
05:14:33|0.7192
05:14:33|0.7192
05:14:34|0.7192
05:14:36|0.7192
05:14:37|0.7192
05:14:38|0.7192
05:14:39|0.7192
05:14:39|0.7192
05:14:41|0.7192
05:14:42|0.71921
05:14:43|0.71921
05:14:44|0.71921
05:14:45|0.71921
05:14:46|0.71939
05:14:47|0.71939
05:14:48|0.71939
05:14:49|0.71939
05:14:50|0.71939
05:14:51|0.71939
05:14:52|0.7196
05:14:53|0.7196
05:14:54|0.7196
05:14:55|0.7196
05:14:56|0.7194
05:14:57|0.7194
05:14:58|0.7194
05:14:59|0.7194
05:15:00|0.71936
05:15:01|0.71936
05:15:02|0.71925
05:15:03|0.71925
05:15:05|0.71925
05:15:05|0.7196
05:15:06|0.7196
05:15:07|0.71969
05:15:08|0.71969
05:15:10|0.71969
05:15:10|0.71969
05:15:11|0.71969
05:15:12|0.71965
05:15:13|0.71965
05:15:15|0.71969
05:15:16|0.71904
05:15:16|0.71904
05:15:17|0.71904
05:15:18|0.71904
05:15:20|0.71904
05:15:20|0.71904
05:15:21|0.71904
05:15:23|0.71904
05:15:24|0.71904
05:15:25|0.71904
05:15:27|0.71907
05:15:27|0.71909
05:15:29|0.71909
05:15:30|0.71909
05:15:30|0.71909
05:15:31|0.71909
05:15:32|0.71909
05:15:34|0.71918
05:15:34|0.71909
05:15:36|0.71909
05:15:37|0.71909
05:15:37|0.71909
05:15:39|0.71909
05:15:40|0.71929
05:15:40|0.71892
05:15:42|0.71892
05:15:43|0.71892
05:15:43|0.71892
05:15:44|0.71892
05:15:45|0.71892
05:15:47|0.71895
05:15:47|0.71895
05:15:49|0.71895
05:15:49|0.71895
05:15:50|0.71895
05:15:52|0.71893
05:15:52|0.71895
05:15:53|0.71895
05:15:54|0.71895
05:15:56|0.71895
05:15:57|0.71895
05:15:57|0.71891
05:15:58|0.71891
05:16:00|0.71891
05:16:00|0.71891
05:16:01|0.71891
05:16:02|0.71891
05:16:03|0.71891
05:16:05|0.71891
05:16:05|0.71891
05:16:07|0.7189
05:16:07|0.71828
05:16:08|0.71828
05:16:09|0.71828
05:16:10|0.71828
05:16:11|0.71828
05:16:13|0.71828
05:16:14|0.71828
05:16:14|0.71822
05:16:16|0.71822
05:16:16|0.71822
05:16:18|0.7178
05:16:19|0.7178
05:16:20|0.7178
05:16:21|0.7178
05:16:23|0.7178
05:16:24|0.7177
05:16:25|0.7177
05:16:26|0.7177
05:16:27|0.7177
05:16:28|0.7177
05:16:29|0.7177
05:16:30|0.71766
05:16:31|0.71766
05:16:32|0.71766
05:16:34|0.71766
05:16:34|0.71766
05:16:36|0.71766
05:16:36|0.71766
05:16:37|0.71766
05:16:39|0.71766
05:16:39|0.71781
05:16:41|0.71781
05:16:41|0.71772
05:16:43|0.71772
05:16:44|0.71772
05:16:45|0.71772
05:16:46|0.71777
05:16:47|0.71777
05:16:48|0.71777
05:16:48|0.718
05:16:50|0.718
05:16:51|0.718
05:16:52|0.718
05:16:52|0.718
05:16:54|0.718
05:16:55|0.71758
05:16:55|0.71758
05:16:57|0.71758
05:16:57|0.71758
05:16:58|0.71758
05:17:00|0.71758
05:17:00|0.71758
05:17:02|0.71758
05:17:02|0.7175
05:17:04|0.7175
05:17:05|0.7175
05:17:06|0.7175
05:17:08|0.7175
05:17:08|0.7175
05:17:09|0.7175
05:17:10|0.7175
05:17:11|0.7175
05:17:12|0.7175
05:17:13|0.7175
05:17:14|0.7173
05:17:15|0.71749
05:17:16|0.71749
05:17:18|0.71749
05:17:20|0.71754
05:17:20|0.71804
05:17:22|0.71804
05:17:24|0.71804
05:17:24|0.71804
05:17:25|0.7184
05:17:27|0.7184
05:17:27|0.71791
05:17:28|0.71791
05:17:29|0.71888
05:17:30|0.71888
05:17:32|0.71888
05:17:32|0.71888
05:17:34|0.71849
05:17:34|0.71849
05:17:35|0.71849
05:17:36|0.71849
05:17:37|0.71849
05:17:38|0.71849
05:17:40|0.71849
05:17:40|0.7188
05:17:41|0.71955
05:17:43|0.71955
05:17:43|0.71955
05:17:45|0.71955
05:17:46|0.71955
05:17:47|0.71999
05:17:48|0.71984
05:17:49|0.71984
05:17:50|0.71984
05:17:50|0.7202
05:17:52|0.7202
05:17:53|0.71989
05:17:53|0.71989
05:17:54|0.72082
05:17:55|0.72082
05:17:56|0.72018
05:17:58|0.72018
05:17:58|0.72018
05:18:00|0.72082
05:18:01|0.72057
05:18:02|0.72057
05:18:03|0.72057
05:18:04|0.72057
05:18:05|0.72057
05:18:06|0.72057
05:18:07|0.72057
05:18:08|0.72124
05:18:09|0.72124
05:18:10|0.72124
05:18:11|0.72106
05:18:12|0.72106
05:18:13|0.72159
05:18:14|0.72169
05:18:15|0.72169
05:18:16|0.72169
05:18:17|0.72169
05:18:21|0.72169
05:18:22|0.72173
05:18:23|0.72173
05:18:24|0.72119
05:18:25|0.72119
05:18:26|0.72119
05:18:28|0.72135
05:18:28|0.72135
05:18:30|0.72135
05:18:30|0.72135
05:18:32|0.72135
05:18:33|0.72135
05:18:34|0.72135
05:18:35|0.72137
05:18:36|0.72137
05:18:37|0.72137
05:18:38|0.72137
05:18:39|0.72137
05:18:40|0.72137
05:18:41|0.72135
05:18:42|0.72135
05:18:43|0.72135
05:18:44|0.72135
05:18:44|0.72135
05:18:45|0.72135
05:18:47|0.72118
05:18:47|0.72118
05:18:48|0.72118
05:18:49|0.72118
05:18:51|0.72118
05:18:51|0.72118
05:18:52|0.7218
05:18:54|0.7218
05:18:55|0.722
05:18:56|0.722
05:18:57|0.722
05:18:58|0.722
05:18:59|0.72221
05:18:59|0.724
05:19:00|0.72344
05:19:02|0.72356
05:19:03|0.72356
05:19:03|0.7241
05:19:06|0.72559
05:19:07|0.7252
05:19:08|0.72589
05:19:09|0.7252
05:19:10|0.72587
05:19:11|0.72587
05:19:12|0.72587
05:19:13|0.72589
05:19:14|0.72548
05:19:15|0.72548
05:19:16|0.72548
05:19:16|0.7251
05:19:18|0.72553
05:19:19|0.72553
05:19:20|0.72548
05:19:20|0.72544
05:19:22|0.72544
05:19:23|0.72566
05:19:25|0.72591
05:19:26|0.72591
05:19:27|0.7261
05:19:28|0.7265
05:19:28|0.7265
05:19:30|0.7265
05:19:31|0.7268
05:19:31|0.7262
05:19:32|0.7268
05:19:34|0.72695
05:19:35|0.72699
05:19:36|0.72699
05:19:37|0.72699
05:19:38|0.72699
05:19:39|0.7271
05:19:40|0.72681
05:19:41|0.72681
05:19:42|0.72681
05:19:43|0.72678
05:19:44|0.72678
05:19:45|0.72678
05:19:46|0.72678
05:19:47|0.72682
05:19:48|0.72682
05:19:49|0.72682
05:19:50|0.72724
05:19:51|0.72678
05:19:52|0.72678
05:19:53|0.72682
05:19:54|0.72678
05:19:55|0.72529
05:19:56|0.72529
05:19:58|0.72533
05:19:58|0.72559
05:19:59|0.72559
05:20:00|0.72559
05:20:01|0.72528
05:20:02|0.72528
05:20:03|0.72688
05:20:04|0.72676
05:20:05|0.72676
05:20:06|0.72744
05:20:07|0.72682
05:20:08|0.72694
05:20:09|0.72694
05:20:11|0.728
05:20:11|0.728
05:20:12|0.72714
05:20:13|0.72742
05:20:14|0.72798
05:20:15|0.72748
05:20:16|0.72748
05:20:18|0.728
05:20:19|0.728
05:20:21|0.72704
05:20:22|0.72704
05:20:22|0.72784
05:20:23|0.72784
05:20:24|0.72678
05:20:26|0.72678
05:20:27|0.72654
05:20:28|0.72654
05:20:29|0.72654
05:20:30|0.72593
05:20:31|0.72593
05:20:32|0.72693
05:20:33|0.72642
05:20:34|0.72642
05:20:35|0.72734
05:20:36|0.72734
05:20:37|0.72734
05:20:38|0.72734
05:20:39|0.72734
05:20:40|0.72666
05:20:41|0.72663
05:20:42|0.72663
05:20:43|0.72663
05:20:44|0.72663
05:20:45|0.72663
05:20:46|0.72663
05:20:47|0.72662
05:20:48|0.72662
05:20:49|0.72662
05:20:50|0.72577
05:20:51|0.72639
05:20:52|0.72639
05:20:53|0.72639
05:20:55|0.72639
05:20:55|0.72635
05:20:56|0.72635
05:20:57|0.72635
05:20:59|0.72635
05:20:59|0.72635
05:21:00|0.72635
05:21:01|0.72635
05:21:02|0.72541
05:21:04|0.72541
05:21:05|0.72541
05:21:05|0.72529
05:21:07|0.72529
05:21:08|0.72535
05:21:08|0.72535
05:21:09|0.72535
05:21:10|0.72574
05:21:11|0.72574
05:21:12|0.72574
05:21:14|0.72539
05:21:14|0.72539
05:21:15|0.726
05:21:17|0.726
05:21:17|0.726
05:21:19|0.72736
05:21:20|0.72693
05:21:21|0.72693
05:21:22|0.72693
05:21:23|0.72693
05:21:24|0.726
05:21:25|0.726
05:21:26|0.72524
05:21:27|0.72543
05:21:28|0.72543
05:21:29|0.72543
05:21:30|0.72543
05:21:31|0.72543
05:21:33|0.72543
05:21:33|0.72521
05:21:34|0.72521
05:21:35|0.72521
05:21:37|0.72575
05:21:38|0.726
05:21:38|0.726
05:21:39|0.726
05:21:41|0.7258
05:21:42|0.7258
05:21:43|0.7258
05:21:44|0.7258
05:21:45|0.726
05:21:45|0.726
05:21:46|0.726
05:21:48|0.72581
05:21:49|0.72581
05:21:50|0.72581
05:21:51|0.72581
05:21:52|0.7258
05:21:53|0.72535
05:21:53|0.72535
05:21:55|0.72535
05:21:56|0.72535
05:21:57|0.72535
05:21:57|0.72535
05:21:59|0.72546
05:21:59|0.72546
05:22:00|0.72545
05:22:01|0.72545
05:22:03|0.72545
05:22:03|0.72545
05:22:04|0.72545
05:22:05|0.72546
05:22:07|0.726
05:22:08|0.72541
05:22:09|0.72541
05:22:10|0.726
05:22:11|0.726
05:22:12|0.726
05:22:12|0.726
05:22:13|0.7255
05:22:14|0.7255
05:22:15|0.7255
05:22:16|0.7255
05:22:18|0.7255
05:22:18|0.7255
05:22:20|0.7255
05:22:20|0.7255
05:22:22|0.7255
05:22:23|0.7255
05:22:24|0.72561
05:22:25|0.72561
05:22:26|0.72561
05:22:27|0.72561
05:22:28|0.72561
05:22:29|0.72557
05:22:30|0.72557
05:22:31|0.72557
05:22:33|0.72557
05:22:34|0.72557
05:22:34|0.72557
05:22:35|0.72561
05:22:36|0.72561
05:22:37|0.72561
05:22:38|0.72561
05:22:39|0.72561
05:22:40|0.72561
05:22:41|0.72561
05:22:42|0.72561
05:22:44|0.72561
05:22:44|0.72561
05:22:45|0.72561
05:22:46|0.72561
05:22:47|0.72563
05:22:49|0.72563
05:22:50|0.72563
05:22:50|0.72563
05:22:51|0.72563
05:22:52|0.72563
05:22:54|0.72563
05:22:55|0.72563
05:22:56|0.72561
05:22:57|0.72561
05:22:57|0.72561
05:22:59|0.72562
05:22:59|0.72557
05:23:01|0.72557
05:23:01|0.72599
05:23:03|0.72599
05:23:04|0.72599
05:23:05|0.72599
05:23:06|0.72599
05:23:07|0.72562
05:23:08|0.72562
05:23:09|0.72562
05:23:10|0.7264
05:23:11|0.7264
05:23:12|0.7264
05:23:13|0.7264
05:23:14|0.7264
05:23:15|0.72684
05:23:16|0.72684
05:23:17|0.72684
05:23:19|0.72684
05:23:19|0.72684
05:23:21|0.72656
05:23:23|0.72656
05:23:24|0.72656
05:23:24|0.72686
05:23:25|0.72686
05:23:27|0.72656
05:23:28|0.72714
05:23:29|0.72718
05:23:30|0.72718
05:23:32|0.72718
05:23:32|0.72718
05:23:33|0.72659
05:23:34|0.72659
05:23:35|0.72659
05:23:36|0.72659
05:23:37|0.72659
05:23:38|0.72659
05:23:40|0.72692
05:23:41|0.72658
05:23:41|0.72658
05:23:42|0.72658
05:23:43|0.72658
05:23:45|0.727
05:23:46|0.727
05:23:47|0.727
05:23:48|0.727
05:23:48|0.727
05:23:49|0.727
05:23:51|0.72665
05:23:52|0.72665
05:23:53|0.72704
05:23:54|0.72658
05:23:55|0.72617
05:23:55|0.72603
05:23:56|0.72603
05:23:57|0.72603
05:23:58|0.726
05:24:00|0.726
05:24:01|0.72654
05:24:02|0.72676
05:24:03|0.72676
05:24:03|0.72676
05:24:04|0.72676
05:24:05|0.72676
05:24:06|0.72676
05:24:07|0.72658
05:24:08|0.72658
05:24:09|0.72658
05:24:10|0.72658
05:24:12|0.72658
05:24:12|0.72658
05:24:13|0.72654
05:24:15|0.72654
05:24:16|0.72655
05:24:17|0.72655
05:24:18|0.72655
05:24:20|0.72605
05:24:21|0.72605
05:24:21|0.72604
05:24:23|0.72604
05:24:24|0.72691
05:24:25|0.72691
05:24:25|0.72691
05:24:27|0.72691
05:24:28|0.72691
05:24:28|0.72691
05:24:29|0.72635
05:24:31|0.72635
05:24:31|0.72635
05:24:32|0.72635
05:24:34|0.72635
05:24:35|0.7272
05:24:35|0.7272
05:24:36|0.7272
05:24:37|0.7272
05:24:38|0.7272
05:24:40|0.72653
05:24:40|0.72653
05:24:41|0.72653
05:24:42|0.7268
05:24:44|0.7268
05:24:45|0.7268
05:24:46|0.72652
05:24:47|0.72652
05:24:48|0.72652
05:24:49|0.72652
05:24:50|0.72652
05:24:51|0.72658
05:24:52|0.72658
05:24:53|0.72658
05:24:54|0.72658
05:24:55|0.72659
05:24:56|0.72659
05:24:57|0.72659
05:24:58|0.72659
05:24:59|0.72655
05:25:00|0.72655
05:25:01|0.72655
05:25:02|0.72655
05:25:03|0.72655
05:25:04|0.7266
05:25:06|0.7266
05:25:06|0.7266
05:25:07|0.7266
05:25:08|0.7266
05:25:09|0.7266
05:25:10|0.7266
05:25:11|0.727
05:25:12|0.727
05:25:13|0.72744
05:25:14|0.72744
05:25:15|0.72744
05:25:16|0.72724
05:25:17|0.72672
05:25:18|0.72672
05:25:19|0.72672
05:25:20|0.72747
05:25:22|0.72747
05:25:22|0.72694
05:25:24|0.72694
05:25:24|0.72694
05:25:26|0.72694
05:25:27|0.72629
05:25:29|0.72629
05:25:30|0.72629
05:25:31|0.72629
05:25:31|0.72668
05:25:33|0.72669
05:25:33|0.72647
05:25:34|0.72647
05:25:35|0.72647
05:25:36|0.72647
05:25:37|0.72647
05:25:39|0.72647
05:25:39|0.72647
05:25:40|0.72658
05:25:41|0.72658
05:25:42|0.72656
05:25:44|0.72656
05:25:44|0.72656
05:25:46|0.72656
05:25:46|0.72656
05:25:47|0.72625
05:25:48|0.72625
05:25:50|0.72647
05:25:50|0.72647
05:25:51|0.72647
05:25:52|0.72658
05:25:54|0.72658
05:25:54|0.72627
05:25:56|0.72625
05:25:56|0.72625
05:25:58|0.72625
05:25:59|0.72629
05:26:00|0.72629
05:26:01|0.72629
05:26:02|0.72629
05:26:03|0.72629
05:26:03|0.72657
05:26:05|0.72656
05:26:06|0.72656
05:26:07|0.72656
05:26:08|0.72656
05:26:08|0.72656
05:26:10|0.72656
05:26:10|0.72656
05:26:12|0.72656
05:26:13|0.72656
05:26:14|0.7266
05:26:15|0.72657
05:26:16|0.72657
05:26:17|0.72657
05:26:19|0.72657
05:26:19|0.7266
05:26:21|0.72662
05:26:21|0.72661
05:26:22|0.72661
05:26:23|0.72661
05:26:24|0.72661
05:26:26|0.72661
05:26:27|0.72661
05:26:27|0.72661
05:26:28|0.72695
05:26:30|0.72697
05:26:31|0.72661
05:26:32|0.72661
05:26:33|0.72661
05:26:34|0.72661
05:26:35|0.72661
05:26:36|0.72661
05:26:37|0.72661
05:26:38|0.72661
05:26:39|0.726
05:26:40|0.72612
05:26:41|0.72612
05:26:42|0.72612
05:26:43|0.72612
05:26:44|0.72612
05:26:45|0.72697
05:26:46|0.72697
05:26:47|0.72697
05:26:48|0.72697
05:26:49|0.72697
05:26:50|0.72626
05:26:51|0.72623
05:26:52|0.72594
05:26:53|0.72557
05:26:54|0.72557
05:26:55|0.72557
05:26:56|0.72557
05:26:57|0.72557
05:26:58|0.7256
05:26:59|0.7256
05:27:00|0.7256
05:27:01|0.72557
05:27:02|0.72557
05:27:03|0.72557
05:27:04|0.7256
05:27:05|0.7256
05:27:06|0.7256
05:27:07|0.7256
05:27:08|0.7256
05:27:09|0.7256
05:27:10|0.7256
05:27:11|0.72625
05:27:12|0.72629
05:27:13|0.72629
05:27:14|0.72629
05:27:15|0.72629
05:27:16|0.72629
05:27:17|0.72629
05:27:18|0.72629
05:27:20|0.72629
05:27:20|0.72629
05:27:22|0.72629
05:27:23|0.72629
05:27:24|0.72629
05:27:25|0.72723
05:27:25|0.72725
05:27:26|0.72725
05:27:28|0.72731
05:27:29|0.72666
05:27:29|0.72666
05:27:31|0.72643
05:27:31|0.72643
05:27:33|0.72643
05:27:34|0.72653
05:27:35|0.72714
05:27:36|0.72753
05:27:37|0.72753
05:27:37|0.72753
05:27:38|0.72753
05:27:39|0.72734
05:27:42|0.72734
05:27:42|0.72731
05:27:43|0.72731
05:27:44|0.7273
05:27:45|0.7273
05:27:46|0.7273
05:27:47|0.72691
05:27:48|0.72718
05:27:50|0.7273
05:27:50|0.7273
05:27:51|0.72756
05:27:53|0.72748
05:27:53|0.72748
05:27:55|0.72748
05:27:56|0.72751
05:27:57|0.72751
05:27:57|0.72751
05:27:58|0.72751
05:27:59|0.72751
05:28:00|0.72751
05:28:01|0.72756
05:28:03|0.72756
05:28:03|0.72756
05:28:05|0.72756
05:28:05|0.72728
05:28:06|0.72728
05:28:08|0.72698
05:28:08|0.728
05:28:09|0.728
05:28:11|0.72666
05:28:11|0.72666
05:28:13|0.72666
05:28:14|0.7274
05:28:15|0.7267
05:28:16|0.7267
05:28:16|0.7267
05:28:18|0.72672
05:28:19|0.72699
05:28:20|0.72699
05:28:20|0.72674
05:28:22|0.72674
05:28:23|0.72674
05:28:24|0.72675
05:28:25|0.72675
05:28:26|0.72675
05:28:28|0.72679
05:28:29|0.7274
05:28:29|0.7274
05:28:30|0.7274
05:28:31|0.72703
05:28:32|0.7275
05:28:33|0.72722
05:28:35|0.72722
05:28:36|0.72713
05:28:36|0.72713
05:28:37|0.72713
05:28:39|0.72713
05:28:39|0.72713
05:28:41|0.72698
05:28:41|0.72698
05:28:43|0.72694
05:28:43|0.72847
05:28:45|0.72847
05:28:45|0.72847
05:28:46|0.72702
05:28:47|0.72702
05:28:48|0.72702
05:28:50|0.72675
05:28:51|0.72675
05:28:52|0.72778
05:28:53|0.72778
05:28:54|0.72738
05:28:55|0.72704
05:28:56|0.72704
05:28:58|0.72704
05:28:58|0.72704
05:28:59|0.72704
05:29:00|0.72704
05:29:01|0.72709
05:29:02|0.72709
05:29:03|0.72709
05:29:04|0.72745
05:29:06|0.72848
05:29:06|0.7289
05:29:07|0.72968
05:29:08|0.72968
05:29:09|0.73035
05:29:11|0.7309
05:29:11|0.7306
05:29:12|0.7309
05:29:14|0.73151
05:29:16|0.73202
05:29:16|0.73202
05:29:18|0.73202
05:29:19|0.7321
05:29:20|0.7321
05:29:21|0.73209
05:29:22|0.7323
05:29:24|0.73209
05:29:25|0.7324
05:29:25|0.7324
05:29:27|0.7324
05:29:27|0.73235
05:29:28|0.73402
05:29:29|0.73402
05:29:31|0.73344
05:29:32|0.73414
05:29:32|0.73246
05:29:33|0.73237
05:29:35|0.73328
05:29:36|0.73328
05:29:37|0.73216
05:29:38|0.73193
05:29:39|0.73193
05:29:40|0.73193
05:29:41|0.73225
05:29:42|0.73225
05:29:44|0.7327
05:29:44|0.73195
05:29:45|0.73195
05:29:47|0.73198
05:29:47|0.73198
05:29:49|0.73136
05:29:50|0.73106
05:29:50|0.73106
05:29:52|0.73089
05:29:52|0.73089
05:29:54|0.73105
05:29:55|0.73105
05:29:55|0.73203
05:29:57|0.73192
05:29:58|0.73192
05:29:59|0.73192
05:29:59|0.73037
05:30:01|0.72967
05:30:02|0.72967
05:30:03|0.72967
05:30:04|0.7292
05:30:05|0.7292
05:30:06|0.7292
05:30:08|0.72951
05:30:09|0.72977
05:30:09|0.72977
05:30:10|0.72977
05:30:11|0.72996
05:30:12|0.72931
05:30:13|0.72931
05:30:15|0.72967
05:30:16|0.72967
05:30:18|0.72967
05:30:19|0.72967
05:30:20|0.72979
05:30:20|0.72979
05:30:21|0.72979
05:30:23|0.73048
05:30:23|0.73048
05:30:24|0.73048
05:30:26|0.73048
05:30:26|0.73048
05:30:27|0.73022
05:30:28|0.73022
05:30:30|0.73022
05:30:30|0.73022
05:30:31|0.73022
05:30:33|0.73022
05:30:34|0.73022
05:30:35|0.73022
05:30:36|0.72991
05:30:37|0.72967
05:30:37|0.7292
05:30:38|0.7291
05:30:40|0.73007
05:30:40|0.72944
05:30:42|0.72944
05:30:43|0.72974
05:30:43|0.72974
05:30:45|0.72974
05:30:45|0.72974
05:30:46|0.72974
05:30:47|0.72948
05:30:48|0.72948
05:30:50|0.72979
05:30:51|0.72881
05:30:51|0.72881
05:30:52|0.7288
05:30:53|0.7288
05:30:54|0.73008
05:30:55|0.72953
05:30:56|0.72882
05:30:57|0.7287
05:30:58|0.7287
05:31:00|0.7287
05:31:00|0.7287
05:31:01|0.72867
05:31:03|0.72867
05:31:04|0.72867
05:31:05|0.72867
05:31:05|0.72867
05:31:06|0.72867
05:31:08|0.72992
05:31:09|0.72992
05:31:10|0.72992
05:31:10|0.7304
05:31:11|0.72998
05:31:12|0.72998
05:31:14|0.72998
05:31:14|0.72973
05:31:16|0.72973
05:31:17|0.72973
05:31:18|0.72973
05:31:19|0.72973
05:31:19|0.72973
05:31:21|0.72992
05:31:22|0.72992
05:31:23|0.73034
05:31:24|0.73041
05:31:24|0.73041
05:31:27|0.73041
05:31:27|0.73029
05:31:29|0.73029
05:31:30|0.73029
05:31:31|0.72994
05:31:32|0.72994
05:31:32|0.72994
05:31:34|0.72994
05:31:35|0.72921
05:31:35|0.72921
05:31:36|0.72921
05:31:37|0.72921
05:31:38|0.72921
05:31:40|0.72921
05:31:40|0.72954
05:31:41|0.72954
05:31:43|0.73028
05:31:43|0.72994
05:31:44|0.72994
05:31:45|0.72994
05:31:46|0.72994
05:31:47|0.72994
05:31:49|0.72994
05:31:49|0.72994
05:31:50|0.72994
05:31:51|0.72994
05:31:52|0.72994
05:31:54|0.72926
05:31:54|0.72923
05:31:55|0.72923
05:31:56|0.72923
05:31:57|0.72923
05:31:58|0.72919
05:31:59|0.72919
05:32:00|0.72919
05:32:01|0.72919
05:32:02|0.72919
05:32:03|0.72919
05:32:05|0.72919
05:32:05|0.72945
05:32:06|0.72945
05:32:07|0.72945
05:32:08|0.72941
05:32:10|0.72941
05:32:10|0.72941
05:32:12|0.72941
05:32:13|0.72935
05:32:14|0.72904
05:32:15|0.729
05:32:16|0.72896
05:32:17|0.72896
05:32:18|0.72896
05:32:20|0.72896
05:32:21|0.72868
05:32:22|0.72911
05:32:23|0.729
05:32:24|0.729
05:32:25|0.729
05:32:26|0.72896
05:32:27|0.7284
05:32:28|0.72879
05:32:30|0.729
05:32:30|0.72839
05:32:31|0.72839
05:32:32|0.72839
05:32:33|0.72839
05:32:35|0.72837
05:32:35|0.729
05:32:36|0.729
05:32:38|0.729
05:32:38|0.729
05:32:39|0.729
05:32:40|0.72839
05:32:42|0.729
05:32:42|0.729
05:32:43|0.729
05:32:44|0.729
05:32:46|0.729
05:32:46|0.72898
05:32:48|0.72898
05:32:48|0.72846
05:32:50|0.72846
05:32:50|0.72846
05:32:51|0.72846
05:32:52|0.72846
05:32:53|0.72846
05:32:54|0.7285
05:32:55|0.7285
05:32:56|0.7285
05:32:58|0.7285
05:32:59|0.7285
05:33:00|0.7285
05:33:00|0.7285
05:33:01|0.72856
05:33:02|0.72944
05:33:04|0.72942
05:33:05|0.72942
05:33:05|0.72942
05:33:06|0.72942
05:33:07|0.72942
05:33:09|0.72896
05:33:10|0.72896
05:33:11|0.72896
05:33:12|0.72896
05:33:13|0.72896
05:33:14|0.72896
05:33:15|0.72896
05:33:16|0.72896
05:33:17|0.7284
05:33:19|0.72855
05:33:20|0.72855
05:33:21|0.72855
05:33:22|0.72855
05:33:23|0.72855
05:33:24|0.72855
05:33:25|0.72855
05:33:26|0.72855
05:33:27|0.72855
05:33:28|0.72855
05:33:29|0.72859
05:33:30|0.72859
05:33:31|0.72859
05:33:32|0.72859
05:33:33|0.72859
05:33:34|0.72859
05:33:35|0.72902
05:33:36|0.72902
05:33:37|0.72902
05:33:38|0.72902
05:33:39|0.72902
05:33:40|0.72881
05:33:41|0.72881
05:33:42|0.72881
05:33:43|0.72884
05:33:44|0.72884
05:33:45|0.72884
05:33:47|0.72884
05:33:47|0.72886
05:33:48|0.72886
05:33:49|0.72882
05:33:51|0.72882
05:33:51|0.72882
05:33:52|0.72882
05:33:53|0.72882
05:33:54|0.72886
05:33:55|0.72886
05:33:56|0.72886
05:33:57|0.72886
05:33:58|0.72886
05:33:59|0.72886
05:34:00|0.72886
05:34:01|0.72886
05:34:02|0.72886
05:34:04|0.72889
05:34:05|0.72889
05:34:06|0.72889
05:34:07|0.72889
05:34:08|0.72891
05:34:09|0.72891
05:34:10|0.72891
05:34:11|0.72942
05:34:12|0.72942
05:34:14|0.72942
05:34:14|0.72942
05:34:15|0.72942
05:34:17|0.72942
05:34:17|0.72942
05:34:18|0.72939
05:34:20|0.72939
05:34:20|0.72939
05:34:22|0.72888
05:34:23|0.72888
05:34:24|0.72888
05:34:25|0.72939
05:34:26|0.72939
05:34:27|0.72939
05:34:28|0.72939
05:34:29|0.72939
05:34:30|0.72893
05:34:31|0.7285
05:34:32|0.72823
05:34:33|0.72823
05:34:34|0.72821
05:34:35|0.7289
05:34:36|0.7289
05:34:37|0.7289
05:34:38|0.7289
05:34:40|0.7272
05:34:40|0.72714
05:34:42|0.72714
05:34:43|0.72714
05:34:44|0.72714
05:34:44|0.72714
05:34:46|0.72712
05:34:46|0.7271
05:34:48|0.7271
05:34:48|0.7271
05:34:49|0.7271
05:34:50|0.727
05:34:51|0.727
05:34:52|0.727
05:34:53|0.72699
05:34:54|0.72695
05:34:56|0.72675
05:34:56|0.72675
05:34:57|0.72783
05:34:58|0.72783
05:34:59|0.72783
05:35:00|0.72735
05:35:02|0.72692
05:35:03|0.72783
05:35:03|0.72783
05:35:04|0.72832
05:35:05|0.72832
05:35:06|0.72832
05:35:07|0.72832
05:35:09|0.72801
05:35:09|0.72801
05:35:10|0.72832
05:35:11|0.72832
05:35:12|0.72775
05:35:13|0.7286
05:35:14|0.72798
05:35:15|0.72798
05:35:16|0.72798
05:35:17|0.72798
05:35:18|0.72798
05:35:20|0.72864
05:35:20|0.72864
05:35:21|0.72823
05:35:23|0.72823
05:35:23|0.72823
05:35:25|0.7282
05:35:26|0.7282
05:35:27|0.7282
05:35:28|0.7282
05:35:29|0.7282
05:35:29|0.72827
05:35:30|0.72827
05:35:32|0.72823
05:35:33|0.72823
05:35:34|0.72823
05:35:35|0.728
05:35:36|0.728
05:35:37|0.728
05:35:38|0.72825
05:35:39|0.72825
05:35:40|0.72825
05:35:41|0.72795
05:35:42|0.72795
05:35:42|0.72795
05:35:43|0.72791
05:35:45|0.72791
05:35:46|0.72791
05:35:47|0.72781
05:35:48|0.72781
05:35:49|0.72781
05:35:50|0.72781
05:35:52|0.7288
05:35:53|0.7288
05:35:53|0.72807
05:35:54|0.72807
05:35:55|0.72809
05:35:56|0.72809
05:35:58|0.72845
05:35:59|0.72845
05:35:59|0.72845
05:36:00|0.72845
05:36:02|0.72817
05:36:03|0.7273
05:36:04|0.7273
05:36:05|0.72833
05:36:06|0.72843
05:36:06|0.72843
05:36:07|0.72843
05:36:08|0.72843
05:36:09|0.72812
05:36:10|0.72744
05:36:12|0.72744
05:36:12|0.72744
05:36:14|0.72744
05:36:14|0.72744
05:36:15|0.72744
05:36:16|0.72744
05:36:17|0.7273
05:36:19|0.7273
05:36:20|0.72688
05:36:21|0.72736
05:36:22|0.72736
05:36:23|0.72736
05:36:24|0.72736
05:36:25|0.7274
05:36:26|0.7274
05:36:28|0.7274
05:36:29|0.72736
05:36:30|0.72726
05:36:31|0.72726
05:36:32|0.72666
05:36:33|0.72666
05:36:34|0.72668
05:36:34|0.72725
05:36:35|0.72667
05:36:37|0.72667
05:36:37|0.72629
05:36:39|0.72621
05:36:40|0.72621
05:36:41|0.72621
05:36:42|0.72624
05:36:43|0.72624
05:36:44|0.72624
05:36:45|0.72636
05:36:46|0.72636
05:36:47|0.72635
05:36:48|0.72635
05:36:49|0.72635
05:36:50|0.72635
05:36:51|0.72631
05:36:52|0.72635
05:36:53|0.72722
05:36:54|0.7273
05:36:55|0.72639
05:36:56|0.72639
05:36:57|0.72639
05:36:58|0.72639
05:36:59|0.72639
05:37:00|0.72639
05:37:01|0.72639
05:37:03|0.72676
05:37:04|0.72676
05:37:04|0.72676
05:37:05|0.72716
05:37:06|0.72716
05:37:07|0.72679
05:37:08|0.72679
05:37:09|0.7268
05:37:10|0.7268
05:37:11|0.72679
05:37:12|0.72679
05:37:13|0.72679
05:37:14|0.72679
05:37:15|0.72683
05:37:16|0.72683
05:37:18|0.72683
05:37:18|0.72683
05:37:19|0.72683
05:37:20|0.72683
05:37:22|0.72683
05:37:24|0.72683
05:37:25|0.72683
05:37:26|0.72679
05:37:27|0.72679
05:37:28|0.72679
05:37:28|0.72679
05:37:29|0.7261
05:37:30|0.72635
05:37:32|0.72625
05:37:33|0.72625
05:37:33|0.72636
05:37:35|0.72636
05:37:36|0.72636
05:37:37|0.72636
05:37:38|0.72636
05:37:38|0.72636
05:37:40|0.72636
05:37:41|0.72636
05:37:42|0.72591
05:37:43|0.72591
05:37:44|0.72591
05:37:45|0.72682
05:37:46|0.72682
05:37:47|0.72653
05:37:48|0.72653
05:37:49|0.72653
05:37:50|0.72653
05:37:51|0.72653
05:37:52|0.72653
05:37:53|0.72653
05:37:54|0.72676
05:37:55|0.72676
05:37:56|0.72676
05:37:57|0.72679
05:37:58|0.72628
05:37:59|0.72728
05:38:00|0.72728
05:38:01|0.7265
05:38:02|0.7265
05:38:03|0.7265
05:38:04|0.72676
05:38:05|0.7273
05:38:06|0.72674
05:38:07|0.72674
05:38:08|0.72799
05:38:09|0.72704
05:38:10|0.72704
05:38:11|0.72705
05:38:12|0.72705
05:38:13|0.72705
05:38:14|0.72705
05:38:15|0.72713
05:38:16|0.72713
05:38:17|0.72713
05:38:18|0.72713
05:38:19|0.7271
05:38:20|0.7271
05:38:21|0.7271
05:38:22|0.7271
05:38:24|0.72724
05:38:26|0.72724
05:38:27|0.72724
05:38:28|0.72724
05:38:28|0.72724
05:38:29|0.72725
05:38:31|0.72725
05:38:32|0.72725
05:38:32|0.72725
05:38:33|0.72725
05:38:35|0.7276
05:38:35|0.72737
05:38:37|0.72797
05:38:38|0.72797
05:38:40|0.72797
05:38:41|0.72742
05:38:41|0.72742
05:38:43|0.72742
05:38:43|0.72742
05:38:44|0.72742
05:38:46|0.72742
05:38:46|0.72742
05:38:47|0.72742
05:38:48|0.72742
05:38:49|0.72742
05:38:50|0.72742
05:38:52|0.72742
05:38:52|0.72742
05:38:53|0.72742
05:38:54|0.72742
05:38:55|0.72742
05:38:57|0.72742
05:38:57|0.72742
05:38:58|0.72742
05:38:59|0.72742
05:39:00|0.72743
05:39:01|0.72852
05:39:03|0.72852
05:39:03|0.72704
05:39:04|0.72704
05:39:06|0.72704
05:39:07|0.72704
05:39:08|0.72704
05:39:09|0.72704
05:39:10|0.72692
05:39:11|0.72692
05:39:12|0.72692
05:39:13|0.72692
05:39:14|0.72692
05:39:15|0.72692
05:39:16|0.72692
05:39:17|0.72692
05:39:18|0.72692
05:39:19|0.72692
05:39:20|0.72695
05:39:21|0.72695
05:39:22|0.72684
05:39:24|0.72684
05:39:26|0.72684
05:39:26|0.72684
05:39:27|0.72697
05:39:29|0.72697
05:39:30|0.72697
05:39:31|0.72697
05:39:32|0.72692
05:39:33|0.72692
05:39:34|0.72692
05:39:35|0.72696
05:39:36|0.72696
05:39:37|0.72696
05:39:38|0.72696
05:39:39|0.72696
05:39:40|0.72696
05:39:41|0.72777
05:39:42|0.72777
05:39:43|0.72777
05:39:44|0.72777
05:39:46|0.72777
05:39:47|0.72745
05:39:48|0.72749
05:39:48|0.72749
05:39:49|0.72749
05:39:50|0.72749
05:39:52|0.72749
05:39:53|0.72749
05:39:53|0.72749
05:39:55|0.72749
05:39:56|0.72749
05:39:56|0.72829
05:39:57|0.72829
05:39:59|0.72829
05:39:59|0.72765
05:40:01|0.72765
05:40:01|0.72765
05:40:03|0.72765
05:40:04|0.72765
05:40:05|0.7277
05:40:06|0.7277
05:40:07|0.7277
05:40:08|0.72739
05:40:09|0.72767
05:40:10|0.72768
05:40:11|0.72766
05:40:12|0.72766
05:40:13|0.72766
05:40:14|0.72766
05:40:15|0.72767
05:40:16|0.72767
05:40:17|0.72767
05:40:18|0.72767
05:40:19|0.72766
05:40:20|0.72766
05:40:21|0.7271
05:40:22|0.72794
05:40:23|0.72794
05:40:24|0.72794
05:40:26|0.72766
05:40:27|0.72766
05:40:28|0.72712
05:40:30|0.72712
05:40:30|0.72712
05:40:31|0.72692
05:40:33|0.72692
05:40:34|0.72692
05:40:34|0.72692
05:40:35|0.72728
05:40:36|0.72728
05:40:38|0.72728
05:40:38|0.72728
05:40:39|0.72728
05:40:41|0.72688
05:40:42|0.72675
05:40:42|0.72669
05:40:43|0.72669
05:40:44|0.72669
05:40:45|0.72659
05:40:47|0.72659
05:40:48|0.72663
05:40:48|0.72609
05:40:49|0.7264
05:40:51|0.7264
05:40:51|0.7264
05:40:53|0.7264
05:40:54|0.7264
05:40:54|0.7264
05:40:55|0.7264
05:40:57|0.7264
05:40:58|0.7264
05:40:59|0.7264
05:41:00|0.72594
05:41:01|0.72594
05:41:02|0.72594
05:41:04|0.7264
05:41:04|0.72647
05:41:06|0.7264
05:41:06|0.7264
05:41:08|0.7266
05:41:09|0.72752
05:41:09|0.72752
05:41:11|0.72752
05:41:11|0.72752
05:41:13|0.72711
05:41:14|0.72711
05:41:14|0.72711
05:41:16|0.72711
05:41:17|0.72711
05:41:18|0.72711
05:41:19|0.72703
05:41:20|0.72703
05:41:21|0.72703
05:41:21|0.72703
05:41:23|0.72703
05:41:23|0.72703
05:41:25|0.7271
05:41:26|0.7271
05:41:27|0.72724
05:41:29|0.72722
05:41:31|0.72729
05:41:31|0.72729
05:41:32|0.72718
05:41:34|0.72718
05:41:34|0.72722
05:41:36|0.72722
05:41:37|0.72722
05:41:38|0.72722
05:41:39|0.72722
05:41:40|0.7272
05:41:41|0.7272
05:41:42|0.7272
05:41:43|0.7272
05:41:44|0.7272
05:41:45|0.7272
05:41:46|0.7272
05:41:47|0.72731
05:41:48|0.7272
05:41:49|0.7272
05:41:50|0.7272
05:41:51|0.7272
05:41:52|0.7272
05:41:53|0.7272
05:41:54|0.72724
05:41:55|0.72724
05:41:56|0.72724
05:41:57|0.72724
05:41:58|0.72724
05:41:59|0.72724
05:42:00|0.72737
05:42:01|0.7274
05:42:02|0.7274
05:42:03|0.7272
05:42:05|0.7272
05:42:05|0.7272
05:42:06|0.7272
05:42:08|0.7272
05:42:08|0.72703
05:42:09|0.72704
05:42:10|0.72703
05:42:11|0.72703
05:42:13|0.72703
05:42:14|0.72703
05:42:15|0.72656
05:42:16|0.7266
05:42:17|0.7266
05:42:19|0.72658
05:42:20|0.72658
05:42:21|0.72658
05:42:21|0.72658
05:42:22|0.72658
05:42:24|0.72658
05:42:25|0.72657
05:42:25|0.72657
05:42:27|0.72657
05:42:28|0.72658
05:42:29|0.72658
05:42:30|0.72601
05:42:31|0.72601
05:42:32|0.72601
05:42:33|0.72601
05:42:34|0.72601
05:42:35|0.72605
05:42:37|0.72601
05:42:38|0.72601
05:42:38|0.72601
05:42:39|0.72601
05:42:41|0.72605
05:42:42|0.72605
05:42:43|0.72605
05:42:44|0.72605
05:42:45|0.72605
05:42:47|0.72605
05:42:47|0.72654
05:42:48|0.72591
05:42:49|0.72591
05:42:51|0.72591
05:42:52|0.72591
05:42:52|0.72591
05:42:53|0.72594
05:42:54|0.72594
05:42:55|0.72623
05:42:56|0.72623
05:42:57|0.72623
05:42:59|0.7262
05:43:00|0.72616
05:43:00|0.72638
05:43:01|0.72643
05:43:02|0.72643
05:43:05|0.72637
05:43:06|0.72617
05:43:06|0.72617
05:43:08|0.72617
05:43:09|0.72626
05:43:09|0.72626
05:43:10|0.72626
05:43:11|0.72626
05:43:12|0.72626
05:43:13|0.72626
05:43:14|0.72621
05:43:16|0.72583
05:43:16|0.72616
05:43:17|0.72616
05:43:18|0.72571
05:43:19|0.72571
05:43:21|0.72571
05:43:22|0.72617
05:43:23|0.72617
05:43:24|0.72617
05:43:24|0.72571
05:43:26|0.72571
05:43:27|0.72571
05:43:28|0.72626
05:43:29|0.72626
05:43:31|0.72626
05:43:32|0.72611
05:43:33|0.72611
05:43:34|0.72625
05:43:35|0.72625
05:43:36|0.72625
05:43:37|0.72625
05:43:38|0.72625
05:43:39|0.72625
05:43:40|0.7256
05:43:41|0.72609
05:43:42|0.72626
05:43:43|0.72625
05:43:44|0.72606
05:43:45|0.72625
05:43:46|0.72625
05:43:48|0.72626
05:43:48|0.72626
05:43:50|0.72626
05:43:50|0.72626
05:43:52|0.72625
05:43:53|0.72625
05:43:54|0.72625
05:43:55|0.72625
05:43:55|0.72573
05:43:57|0.72573
05:43:58|0.72573
05:43:58|0.72558
05:43:59|0.72562
05:44:00|0.72557
05:44:01|0.72557
05:44:03|0.72557
05:44:03|0.72557
05:44:04|0.72558
05:44:05|0.72558
05:44:07|0.72531
05:44:07|0.72531
05:44:09|0.72531
05:44:10|0.72531
05:44:10|0.72531
05:44:11|0.72546
05:44:13|0.72546
05:44:14|0.72491
05:44:14|0.72461
05:44:15|0.72461
05:44:16|0.72461
05:44:18|0.72461
05:44:19|0.72461
05:44:19|0.72461
05:44:21|0.72461
05:44:21|0.72461
05:44:23|0.72461
05:44:23|0.72461
05:44:24|0.72461
05:44:26|0.72461
05:44:27|0.72461
05:44:28|0.72461
05:44:30|0.72461
05:44:31|0.72461
05:44:33|0.72461
05:44:33|0.72446
05:44:35|0.72446
05:44:35|0.72461
05:44:37|0.72461
05:44:37|0.72461
05:44:39|0.72461
05:44:40|0.72424
05:44:41|0.72428
05:44:42|0.72428
05:44:43|0.72428
05:44:44|0.72428
05:44:45|0.72428
05:44:46|0.7245
05:44:47|0.7245
05:44:48|0.7245
05:44:49|0.72428
05:44:50|0.72428
05:44:51|0.72428
05:44:52|0.72421
05:44:53|0.7245
05:44:54|0.72415
05:44:55|0.72415
05:44:56|0.72415
05:44:57|0.72237
05:44:58|0.72254
05:44:59|0.72254
05:45:00|0.72254
05:45:01|0.72288
05:45:02|0.72275
05:45:03|0.7232
05:45:04|0.72336
05:45:05|0.72336
05:45:06|0.72336
05:45:07|0.72247
05:45:08|0.72255
05:45:09|0.72293
05:45:10|0.72293
05:45:11|0.72293
05:45:12|0.72249
05:45:13|0.72249
05:45:14|0.72249
05:45:15|0.72293
05:45:16|0.72293
05:45:17|0.72293
05:45:18|0.72293
05:45:19|0.72293
05:45:20|0.72293
05:45:21|0.72345
05:45:22|0.71985
05:45:23|0.71985
05:45:25|0.71835
05:45:25|0.71872
05:45:26|0.71903
05:45:27|0.71886
05:45:29|0.71878
05:45:30|0.71878
05:45:32|0.7186
05:45:33|0.71878
05:45:34|0.71791
05:45:35|0.71904
05:45:36|0.7188
05:45:37|0.7193
05:45:38|0.7193
05:45:39|0.71878
05:45:40|0.71878
05:45:40|0.71879
05:45:42|0.71881
05:45:42|0.7188
05:45:43|0.7188
05:45:46|0.71897
05:45:47|0.7193
05:45:47|0.71887
05:45:48|0.71887
05:45:49|0.71887
05:45:50|0.71887
05:45:52|0.71887
05:45:52|0.71887
05:45:53|0.71887
05:45:55|0.7188
05:45:55|0.7188
05:45:56|0.71854
05:45:58|0.71854
05:45:59|0.7189
05:46:00|0.7189
05:46:00|0.71839
05:46:01|0.71813
05:46:02|0.71814
05:46:03|0.71814
05:46:04|0.71814
05:46:05|0.71814
05:46:07|0.71813
05:46:08|0.71904
05:46:08|0.7183
05:46:10|0.71814
05:46:10|0.71897
05:46:12|0.71897
05:46:13|0.71984
05:46:14|0.71914
05:46:14|0.71936
05:46:15|0.71936
05:46:17|0.71914
05:46:18|0.71914
05:46:18|0.71914
05:46:19|0.71914
05:46:21|0.72049
05:46:22|0.72006
05:46:23|0.72006
05:46:24|0.72079
05:46:24|0.72041
05:46:25|0.72015
05:46:28|0.71978
05:46:29|0.71921
05:46:30|0.71921
05:46:30|0.71956
05:46:32|0.71956
05:46:32|0.71955
05:46:34|0.7201
05:46:34|0.71977
05:46:36|0.71977
05:46:37|0.71977
05:46:37|0.7195
05:46:38|0.71876
05:46:39|0.71876
05:46:40|0.71978
05:46:42|0.71978
05:46:42|0.71978
05:46:43|0.71978
05:46:44|0.71978
05:46:45|0.71978
05:46:46|0.71978
05:46:47|0.72031
05:46:49|0.71977
05:46:50|0.72031
05:46:51|0.72031
05:46:51|0.7203
05:46:53|0.7203
05:46:53|0.71985
05:46:54|0.71985
05:46:56|0.71985
05:46:57|0.71985
05:46:58|0.71985
05:46:59|0.71985
05:46:59|0.71986
05:47:00|0.71986
05:47:01|0.71986
05:47:03|0.71948
05:47:05|0.71948
05:47:05|0.71948
05:47:06|0.71948
05:47:07|0.71948
05:47:08|0.71938
05:47:09|0.71938
05:47:10|0.71901
05:47:11|0.71901
05:47:12|0.71901
05:47:13|0.71836
05:47:15|0.71863
05:47:16|0.71754
05:47:16|0.71821
05:47:18|0.71843
05:47:19|0.71843
05:47:20|0.71847
05:47:21|0.7179
05:47:21|0.71793
05:47:22|0.71789
05:47:24|0.71789
05:47:24|0.71789
05:47:26|0.71821
05:47:27|0.71715
05:47:27|0.71754
05:47:30|0.71707
05:47:30|0.71759
05:47:32|0.71679
05:47:33|0.71734
05:47:34|0.71687
05:47:34|0.71694
05:47:35|0.7177
05:47:37|0.7177
05:47:37|0.7177
05:47:39|0.7179
05:47:39|0.71759
05:47:40|0.71759
05:47:42|0.71765
05:47:42|0.71765
05:47:44|0.71765
05:47:44|0.71765
05:47:46|0.71765
05:47:46|0.71765
05:47:48|0.71765
05:47:49|0.71765
05:47:50|0.71765
05:47:51|0.71765
05:47:52|0.71765
05:47:53|0.71765
05:47:54|0.71765
05:47:55|0.71765
05:47:57|0.71824
05:47:57|0.71824
05:47:59|0.71824
05:47:59|0.71824
05:48:00|0.71824
05:48:01|0.71824
05:48:02|0.71824
05:48:03|0.71824
05:48:04|0.71824
05:48:05|0.71824
05:48:06|0.71824
05:48:08|0.71824
05:48:08|0.7178
05:48:09|0.7178
05:48:10|0.71784
05:48:12|0.71667
05:48:12|0.71667
05:48:13|0.71667
05:48:14|0.71667
05:48:15|0.71667
05:48:16|0.71715
05:48:17|0.71715
05:48:19|0.71715
05:48:19|0.71715
05:48:20|0.71715
05:48:21|0.71676
05:48:22|0.71719
05:48:24|0.71719
05:48:25|0.71719
05:48:26|0.71719
05:48:27|0.71719
05:48:28|0.71681
05:48:29|0.71718
05:48:30|0.71718
05:48:31|0.71719
05:48:32|0.71719
05:48:33|0.71706
05:48:34|0.71706
05:48:35|0.71719
05:48:36|0.71719
05:48:37|0.71718
05:48:38|0.71666
05:48:39|0.71666
05:48:40|0.71659
05:48:41|0.71707
05:48:42|0.71707
05:48:43|0.71707
05:48:44|0.71707
05:48:45|0.71707
05:48:46|0.71707
05:48:47|0.71581
05:48:48|0.71642
05:48:49|0.71642
05:48:50|0.715
05:48:51|0.71485
05:48:52|0.71485
05:48:53|0.71485
05:48:54|0.7147
05:48:55|0.7147
05:48:56|0.71474
05:48:57|0.71474
05:48:58|0.7145
05:48:59|0.7145
05:49:00|0.7145
05:49:01|0.7145
05:49:02|0.7145
05:49:03|0.7145
05:49:04|0.71454
05:49:05|0.7145
05:49:06|0.7145
05:49:07|0.7145
05:49:08|0.7145
05:49:09|0.71454
05:49:10|0.71454
05:49:11|0.71454
05:49:12|0.71454
05:49:13|0.7145
05:49:14|0.7145
05:49:15|0.7145
05:49:16|0.7145
05:49:18|0.7145
05:49:18|0.7144
05:49:19|0.71441
05:49:20|0.71519
05:49:22|0.71519
05:49:23|0.71519
05:49:25|0.71516
05:49:26|0.71516
05:49:27|0.71514
05:49:28|0.71514
05:49:29|0.71517
05:49:30|0.7146
05:49:31|0.7146
05:49:32|0.71461
05:49:33|0.71461
05:49:35|0.71436
05:49:35|0.71436
05:49:36|0.71436
05:49:37|0.71461
05:49:39|0.71461
05:49:39|0.71399
05:49:40|0.71399
05:49:42|0.71399
05:49:42|0.71353
05:49:43|0.71353
05:49:44|0.71398
05:49:46|0.71303
05:49:47|0.71304
05:49:47|0.71353
05:49:49|0.71325
05:49:50|0.71325
05:49:50|0.71388
05:49:52|0.71395
05:49:53|0.71395
05:49:54|0.71395
05:49:55|0.71397
05:49:55|0.71397
05:49:57|0.71397
05:49:57|0.71397
05:49:59|0.71397
05:50:00|0.71397
05:50:01|0.71423
05:50:02|0.71413
05:50:03|0.71413
05:50:03|0.71413
05:50:05|0.7144
05:50:06|0.71499
05:50:07|0.71473
05:50:08|0.71491
05:50:09|0.71491
05:50:10|0.71494
05:50:10|0.71494
05:50:11|0.71451
05:50:13|0.71483
05:50:14|0.71428
05:50:15|0.71463
05:50:16|0.71463
05:50:17|0.71463
05:50:17|0.71463
05:50:19|0.71434
05:50:19|0.71434
05:50:20|0.71362
05:50:21|0.71361
05:50:22|0.71361
05:50:24|0.71331
05:50:25|0.71304
05:50:26|0.7127
05:50:27|0.7127
05:50:28|0.71324
05:50:29|0.71324
05:50:30|0.71324
05:50:31|0.71324
05:50:32|0.71324
05:50:33|0.7127
05:50:34|0.71176
05:50:34|0.71139
05:50:35|0.71112
05:50:38|0.7112
05:50:38|0.7112
05:50:39|0.71072
05:50:40|0.71091
05:50:41|0.7107
05:50:43|0.7107
05:50:43|0.71071
05:50:44|0.71071
05:50:45|0.71071
05:50:46|0.7107
05:50:47|0.71078
05:50:49|0.71119
05:50:50|0.71136
05:50:51|0.71136
05:50:52|0.71168
05:50:52|0.71122
05:50:53|0.71127
05:50:54|0.71127
05:50:56|0.71128
05:50:57|0.71168
05:50:57|0.71168
05:50:58|0.71168
05:50:59|0.712
05:51:00|0.712
05:51:02|0.71183
05:51:03|0.71183
05:51:03|0.71216
05:51:04|0.71183
05:51:06|0.71183
05:51:07|0.71216
05:51:07|0.71216
05:51:09|0.71216
05:51:09|0.71181
05:51:10|0.71181
05:51:12|0.71263
05:51:12|0.71263
05:51:13|0.71263
05:51:14|0.71187
05:51:15|0.71187
05:51:17|0.71224
05:51:17|0.71183
05:51:19|0.71183
05:51:19|0.71213
05:51:21|0.71151
05:51:22|0.71151
05:51:22|0.71103
05:51:25|0.71148
05:51:26|0.71148
05:51:28|0.7112
05:51:29|0.71175
05:51:31|0.71209
05:51:32|0.71202
05:51:32|0.71202
05:51:34|0.71071
05:51:34|0.71103
05:51:36|0.71103
05:51:37|0.71138
05:51:38|0.71138
05:51:39|0.71183
05:51:40|0.71177
05:51:41|0.71193
05:51:42|0.71193
05:51:43|0.71193
05:51:43|0.71193
05:51:45|0.712
05:51:46|0.712
05:51:47|0.712
05:51:47|0.71199
05:51:49|0.71199
05:51:50|0.71194
05:51:51|0.71199
05:51:51|0.712
05:51:52|0.712
05:51:54|0.71215
05:51:54|0.71216
05:51:56|0.712
05:51:56|0.712
05:51:57|0.712
05:51:58|0.712
05:51:59|0.71269
05:52:02|0.71226
05:52:02|0.71227
05:52:04|0.71227
05:52:04|0.71227
05:52:06|0.71227
05:52:07|0.71227
05:52:07|0.71235
05:52:09|0.71235
05:52:09|0.71235
05:52:11|0.71235
05:52:12|0.71235
05:52:13|0.71235
05:52:14|0.71235
05:52:15|0.71237
05:52:16|0.71233
05:52:17|0.71227
05:52:18|0.71202
05:52:19|0.71202
05:52:20|0.71202
05:52:21|0.71202
05:52:23|0.71202
05:52:24|0.71202
05:52:25|0.71193
05:52:27|0.71141
05:52:27|0.71106
05:52:29|0.711
05:52:30|0.711
05:52:31|0.71101
05:52:31|0.711
05:52:33|0.711
05:52:33|0.711
05:52:35|0.71101
05:52:36|0.71101
05:52:37|0.71101
05:52:38|0.71101
05:52:39|0.71101
05:52:41|0.71101
05:52:41|0.71158
05:52:42|0.71158
05:52:44|0.71101
05:52:44|0.71101
05:52:46|0.71148
05:52:46|0.71148
05:52:47|0.7108
05:52:48|0.71077
05:52:50|0.71077
05:52:51|0.7107
05:52:51|0.7107
05:52:53|0.71142
05:52:53|0.71145
05:52:54|0.71148
05:52:55|0.71128
05:52:56|0.71125
05:52:57|0.71189
05:52:58|0.71198
05:52:59|0.71125
05:53:01|0.71125
05:53:01|0.71102
05:53:03|0.71102
05:53:04|0.71102
05:53:05|0.71102
05:53:06|0.71121
05:53:07|0.71194
05:53:08|0.71137
05:53:09|0.71137
05:53:10|0.71137
05:53:11|0.71137
05:53:12|0.71125
05:53:13|0.71125
05:53:14|0.71125
05:53:15|0.71169
05:53:16|0.71169
05:53:17|0.71169
05:53:18|0.712
05:53:19|0.71247
05:53:20|0.71247
05:53:21|0.71259
05:53:22|0.71259
05:53:24|0.71259
05:53:25|0.71297
05:53:27|0.71217
05:53:28|0.71235
05:53:28|0.71235
05:53:29|0.71246
05:53:31|0.71246
05:53:32|0.71246
05:53:33|0.71213
05:53:35|0.71213
05:53:36|0.71213
05:53:36|0.71213
05:53:37|0.71213
05:53:39|0.71213
05:53:40|0.71217
05:53:41|0.71201
05:53:42|0.71201
05:53:43|0.7117
05:53:44|0.7117
05:53:45|0.7117
05:53:46|0.71171
05:53:47|0.7117
05:53:48|0.71199
05:53:49|0.71199
05:53:50|0.71148
05:53:51|0.71149
05:53:52|0.71148
05:53:53|0.71148
05:53:54|0.71204
05:53:55|0.71208
05:53:56|0.71208
05:53:57|0.71208
05:53:58|0.71208
05:53:59|0.71209
05:54:00|0.71209
05:54:01|0.71209
05:54:02|0.71241
05:54:03|0.71241
05:54:04|0.71241
05:54:05|0.71241
05:54:06|0.713
05:54:08|0.71328
05:54:08|0.71277
05:54:10|0.71277
05:54:11|0.71234
05:54:11|0.71203
05:54:13|0.71203
05:54:14|0.71203
05:54:14|0.71192
05:54:15|0.71192
05:54:16|0.71192
05:54:17|0.71192
05:54:18|0.7119
05:54:19|0.71246
05:54:20|0.71246
05:54:21|0.71192
05:54:24|0.71192
05:54:25|0.71203
05:54:27|0.71285
05:54:27|0.71211
05:54:29|0.71211
05:54:30|0.71189
05:54:31|0.71285
05:54:32|0.71285
05:54:33|0.71285
05:54:34|0.71204
05:54:35|0.71204
05:54:36|0.71153
05:54:37|0.71153
05:54:38|0.71153
05:54:39|0.71153
05:54:40|0.71153
05:54:41|0.71156
05:54:42|0.71152
05:54:43|0.71152
05:54:44|0.71152
05:54:45|0.71152
05:54:46|0.71152
05:54:47|0.7116
05:54:48|0.7116
05:54:49|0.7116
05:54:50|0.71152
05:54:51|0.7112
05:54:52|0.7112
05:54:53|0.71073
05:54:54|0.71076
05:54:55|0.71076
05:54:56|0.71133
05:54:57|0.71133
05:54:58|0.71133
05:54:59|0.71133
05:55:00|0.71133
05:55:01|0.71133
05:55:02|0.71082
05:55:04|0.71133
05:55:05|0.71133
05:55:06|0.71166
05:55:07|0.71172
05:55:08|0.71154
05:55:11|0.71154
05:55:12|0.71154
05:55:13|0.71154
05:55:14|0.71092
05:55:15|0.71096
05:55:16|0.71096
05:55:17|0.71096
05:55:18|0.71174
05:55:19|0.71136
05:55:20|0.71136
05:55:21|0.711
05:55:22|0.711
05:55:24|0.711
05:55:24|0.711
05:55:25|0.711
05:55:26|0.711
05:55:28|0.7117
05:55:29|0.7117
05:55:30|0.7117
05:55:31|0.7117
05:55:32|0.7117
05:55:33|0.7117
05:55:34|0.71096
05:55:35|0.71084
05:55:36|0.71084
05:55:37|0.71084
05:55:38|0.71025
05:55:39|0.71025
05:55:40|0.71093
05:55:41|0.71058
05:55:42|0.71058
05:55:43|0.71058
05:55:44|0.71095
05:55:46|0.71095
05:55:46|0.71124
05:55:48|0.71047
05:55:48|0.71026
05:55:49|0.71026
05:55:50|0.71026
05:55:52|0.71026
05:55:52|0.71058
05:55:54|0.71048
05:55:54|0.70994
05:55:56|0.70999
05:55:57|0.70999
05:55:58|0.70999
05:55:59|0.70999
05:56:00|0.70999
05:56:01|0.70999
05:56:02|0.71006
05:56:03|0.71006
05:56:04|0.71059
05:56:06|0.71014
05:56:07|0.71012
05:56:08|0.71006
05:56:09|0.71087
05:56:10|0.71014
05:56:11|0.71014
05:56:12|0.71075
05:56:13|0.71075
05:56:14|0.71049
05:56:15|0.71055
05:56:16|0.71055
05:56:17|0.71051
05:56:18|0.71051
05:56:19|0.71049
05:56:20|0.71049
05:56:21|0.71027
05:56:22|0.71027
05:56:23|0.71025
05:56:24|0.71025
05:56:26|0.71025
05:56:27|0.71084
05:56:27|0.71084
05:56:29|0.71059
05:56:31|0.71059
05:56:31|0.71025
05:56:33|0.71025
05:56:34|0.71025
05:56:34|0.71002
05:56:35|0.71002
05:56:36|0.71002
05:56:38|0.71002
05:56:38|0.70964
05:56:39|0.70964
05:56:41|0.70964
05:56:42|0.71006
05:56:43|0.7095
05:56:44|0.7095
05:56:44|0.70998
05:56:45|0.70998
05:56:46|0.70888
05:56:47|0.70857
05:56:48|0.70836
05:56:49|0.70836
05:56:50|0.7083
05:56:51|0.7083
05:56:52|0.70865
05:56:54|0.70826
05:56:54|0.70501
05:56:56|0.70438
05:56:57|0.7042
05:56:57|0.70544
05:56:58|0.70556
05:56:59|0.70556
05:57:00|0.70496
05:57:02|0.70434
05:57:03|0.70434
05:57:04|0.70443
05:57:05|0.70454
05:57:06|0.7022
05:57:07|0.701
05:57:08|0.70168
05:57:10|0.7022
05:57:10|0.70168
05:57:12|0.70257
05:57:12|0.70195
05:57:13|0.70242
05:57:15|0.70168
05:57:16|0.70289
05:57:16|0.70219
05:57:18|0.70193
05:57:19|0.70199
05:57:19|0.70186
05:57:21|0.70164
05:57:21|0.7028
05:57:23|0.7027
05:57:24|0.70303
05:57:25|0.70224
05:57:27|0.70392
05:57:28|0.70395
05:57:30|0.70395
05:57:30|0.70395
05:57:32|0.7038
05:57:33|0.70339
05:57:34|0.70339
05:57:35|0.70355
05:57:35|0.7035
05:57:37|0.7035
05:57:37|0.70351
05:57:39|0.7035
05:57:41|0.7035
05:57:42|0.70351
05:57:42|0.70379
05:57:44|0.70305
05:57:45|0.70305
05:57:46|0.70355
05:57:46|0.70355
05:57:47|0.70327
05:57:48|0.70359
05:57:49|0.70359
05:57:50|0.7038
05:57:51|0.70359
05:57:52|0.70359
05:57:54|0.7035
05:57:55|0.7035
05:57:55|0.7032
05:57:56|0.70305
05:57:57|0.70261
05:57:59|0.70261
05:58:00|0.70306
05:58:01|0.70324
05:58:02|0.70281
05:58:04|0.70345
05:58:04|0.7038
05:58:05|0.7038
05:58:06|0.7038
05:58:08|0.70379
05:58:09|0.70379
05:58:09|0.70379
05:58:11|0.70371
05:58:12|0.70371
05:58:13|0.70371
05:58:14|0.70371
05:58:15|0.70342
05:58:16|0.70342
05:58:17|0.70342
05:58:18|0.70342
05:58:19|0.7036
05:58:20|0.7036
05:58:21|0.70339
05:58:22|0.70339
05:58:23|0.70339
05:58:24|0.70339
05:58:25|0.70339
05:58:26|0.70279
05:58:28|0.70283
05:58:29|0.70283
05:58:31|0.70212
05:58:32|0.70338
05:58:32|0.70306
05:58:34|0.70334
05:58:35|0.70312
05:58:36|0.70312
05:58:36|0.70312
05:58:38|0.7035
05:58:38|0.7035
05:58:40|0.70347
05:58:41|0.70307
05:58:41|0.70307
05:58:42|0.70307
05:58:44|0.70307
05:58:45|0.70307
05:58:45|0.70307
05:58:47|0.70307
05:58:48|0.7034
05:58:48|0.70243
05:58:50|0.70301
05:58:51|0.70347
05:58:52|0.70347
05:58:52|0.70347
05:58:53|0.70348
05:58:54|0.70348
05:58:56|0.70318
05:58:57|0.70336
05:58:58|0.70336
05:58:59|0.70336
05:59:00|0.70336
05:59:00|0.70336
05:59:02|0.70318
05:59:03|0.70318
05:59:04|0.70318
05:59:05|0.70316
05:59:06|0.70316
05:59:07|0.70316
05:59:08|0.703
05:59:08|0.703
05:59:09|0.703
05:59:10|0.70202
05:59:12|0.70202
05:59:13|0.70202
05:59:13|0.70202
05:59:14|0.70203
05:59:16|0.70203
05:59:17|0.70202
05:59:18|0.70202
05:59:18|0.70112
05:59:19|0.70112
05:59:20|0.70112
05:59:22|0.70134
05:59:23|0.70218
05:59:23|0.70152
05:59:25|0.70139
05:59:26|0.70152
05:59:28|0.7005
05:59:28|0.70112
05:59:30|0.70052
05:59:30|0.70052
05:59:31|0.70052
05:59:33|0.70052
05:59:33|0.7016
05:59:34|0.70176
05:59:35|0.70176
05:59:36|0.70176
05:59:38|0.70192
05:59:38|0.70149
05:59:40|0.70191
05:59:40|0.70177
05:59:41|0.7024
05:59:42|0.7024
05:59:43|0.70192
05:59:44|0.70193
05:59:45|0.70193
05:59:47|0.70238
05:59:47|0.70196
05:59:48|0.70196
05:59:49|0.70196
05:59:51|0.70197
05:59:52|0.7025
05:59:52|0.70251
05:59:54|0.70237
05:59:55|0.70261
05:59:55|0.70205
05:59:57|0.70252
05:59:57|0.70252
05:59:58|0.70284
05:59:59|0.70266
06:00:01|0.70273
06:00:01|0.70277
06:00:02|0.70277
06:00:03|0.70277
06:00:04|0.70273
06:00:05|0.7021
06:00:06|0.7021
06:00:08|0.7021
06:00:09|0.70209
06:00:09|0.70273
06:00:10|0.70261
06:00:12|0.70231
06:00:13|0.70231
06:00:14|0.70231
06:00:14|0.70267
06:00:15|0.70261
06:00:17|0.70261
06:00:18|0.70336
06:00:19|0.70336
06:00:20|0.70275
06:00:21|0.70232
06:00:22|0.70278
06:00:23|0.70278
06:00:24|0.7034
06:00:25|0.70351
06:00:26|0.70351
06:00:27|0.70328
06:00:28|0.7035
06:00:30|0.70291
06:00:30|0.70291
06:00:32|0.70291
06:00:33|0.70264
06:00:34|0.70264
06:00:35|0.70274
06:00:35|0.70263
06:00:37|0.7023
06:00:38|0.70261
06:00:38|0.70204
06:00:40|0.70193
06:00:40|0.70191
06:00:41|0.70191
06:00:43|0.70191
06:00:43|0.70191
06:00:45|0.70191
06:00:46|0.70204
06:00:47|0.70104
06:00:48|0.70104
06:00:48|0.70104
06:00:49|0.70199
06:00:51|0.70194
06:00:52|0.70194
06:00:53|0.70194
06:00:54|0.70194
06:00:55|0.7024
06:00:56|0.70192
06:00:57|0.70192
06:00:58|0.70192
06:00:59|0.70192
06:01:00|0.70192
06:01:01|0.70206
06:01:02|0.70186
06:01:03|0.70206
06:01:04|0.70206
06:01:05|0.7015
06:01:06|0.70206
06:01:07|0.70206
06:01:08|0.70206
06:01:09|0.7021
06:01:10|0.7021
06:01:11|0.7021
06:01:12|0.7021
06:01:13|0.70249
06:01:14|0.70304
06:01:15|0.70271
06:01:16|0.70271
06:01:17|0.70249
06:01:18|0.70186
06:01:19|0.70187
06:01:20|0.70157
06:01:21|0.70187
06:01:22|0.70187
06:01:23|0.7021
06:01:24|0.70112
06:01:25|0.70112
06:01:26|0.70112
06:01:27|0.70078
06:01:28|0.70081
06:01:29|0.70081
06:01:30|0.7
06:01:31|0.7
06:01:32|0.7
06:01:34|0.70001
06:01:34|0.70047
06:01:35|0.70081
06:01:37|0.70052
06:01:37|0.70037
06:01:38|0.70037
06:01:40|0.7
06:01:41|0.70001
06:01:41|0.70002
06:01:42|0.70001
06:01:43|0.70001
06:01:44|0.70003
06:01:46|0.70032
06:01:47|0.70036
06:01:47|0.70044
06:01:48|0.70044
06:01:49|0.70044
06:01:51|0.70044
06:01:53|0.70001
06:01:53|0.70001
06:01:54|0.70004
06:01:56|0.70004
06:01:57|0.70001
06:01:58|0.7
06:01:59|0.70004
06:02:00|0.70085
06:02:00|0.70006
06:02:02|0.70119
06:02:03|0.70056
06:02:04|0.70027
06:02:05|0.70027
06:02:06|0.70005
06:02:07|0.70005
06:02:08|0.70041
06:02:09|0.70009
06:02:09|0.70056
06:02:11|0.70066
06:02:12|0.70023
06:02:13|0.70078
06:02:13|0.70077
06:02:15|0.70124
06:02:16|0.70194
06:02:16|0.70216
06:02:18|0.70144
06:02:19|0.70235
06:02:20|0.70232
06:02:21|0.70232
06:02:23|0.70183
06:02:24|0.70183
06:02:24|0.70184
06:02:25|0.70128
06:02:26|0.7012
06:02:28|0.70086
06:02:28|0.70031
06:02:29|0.70085
06:02:30|0.70085
06:02:31|0.70085
06:02:33|0.70085
06:02:34|0.70078
06:02:34|0.70049
06:02:35|0.70049
06:02:37|0.70049
06:02:38|0.70049
06:02:38|0.70081
06:02:39|0.70074
06:02:41|0.70049
06:02:41|0.70085
06:02:43|0.70085
06:02:44|0.70159
06:02:44|0.70159
06:02:45|0.70138
06:02:46|0.70134
06:02:48|0.70144
06:02:48|0.70144
06:02:50|0.70189
06:02:51|0.70178
06:02:52|0.70178
06:02:53|0.70178
06:02:54|0.70157
06:02:54|0.70157
06:02:56|0.70211
06:02:57|0.70148
06:02:58|0.70208
06:02:59|0.70154
06:03:00|0.70154
06:03:00|0.70183
06:03:02|0.70183
06:03:02|0.70106
06:03:04|0.70106
06:03:05|0.7008
06:03:06|0.70005
06:03:07|0.70005
06:03:08|0.70015
06:03:09|0.70015
06:03:10|0.70019
06:03:11|0.70019
06:03:12|0.70008
06:03:13|0.70017
06:03:14|0.70032
06:03:15|0.7006
06:03:16|0.7006
06:03:17|0.70109
06:03:18|0.70051
06:03:19|0.70051
06:03:21|0.70062
06:03:21|0.70144
06:03:23|0.70144
06:03:23|0.70144
06:03:25|0.70091
06:03:25|0.70091
06:03:27|0.70107
06:03:27|0.70107
06:03:28|0.70178
06:03:29|0.70134
06:03:30|0.70182
06:03:32|0.70182
06:03:34|0.70251
06:03:35|0.70264
06:03:35|0.70266
06:03:37|0.70264
06:03:37|0.70264
06:03:39|0.70304
06:03:39|0.70271
06:03:40|0.70264
06:03:41|0.70264
06:03:43|0.70234
06:03:43|0.70234
06:03:45|0.70234
06:03:46|0.70265
06:03:47|0.70241
06:03:48|0.70241
06:03:48|0.70241
06:03:50|0.70236
06:03:50|0.70236
06:03:52|0.70236
06:03:53|0.70236
06:03:54|0.70249
06:03:55|0.70242
06:03:56|0.70242
06:03:57|0.70242
06:03:58|0.70242
06:03:59|0.70242
06:04:00|0.70244
06:04:01|0.70244
06:04:02|0.70244
06:04:03|0.70243
06:04:04|0.70247
06:04:05|0.70247
06:04:06|0.70247
06:04:08|0.70252
06:04:08|0.70252
06:04:09|0.70311
06:04:10|0.70311
06:04:11|0.70311
06:04:13|0.70311
06:04:13|0.7026
06:04:14|0.70348
06:04:16|0.70352
06:04:16|0.70332
06:04:17|0.70356
06:04:19|0.70356
06:04:19|0.70356
06:04:21|0.70365
06:04:22|0.70439
06:04:23|0.70466
06:04:24|0.7053
06:04:25|0.705
06:04:26|0.705
06:04:27|0.70535
06:04:28|0.70571
06:04:29|0.705
06:04:30|0.70508
06:04:31|0.70508
06:04:33|0.70508
06:04:33|0.70503
06:04:35|0.7058
06:04:36|0.7058
06:04:37|0.7058
06:04:38|0.7058
06:04:39|0.7061
06:04:40|0.7062
06:04:41|0.70587
06:04:43|0.70586
06:04:44|0.7058
06:04:45|0.7058
06:04:46|0.7058
06:04:46|0.7059
06:04:48|0.70645
06:04:48|0.70671
06:04:50|0.7059
06:04:51|0.70638
06:04:52|0.70638
06:04:52|0.70608
06:04:54|0.70664
06:04:55|0.70628
06:04:55|0.70628
06:04:56|0.70581
06:04:58|0.70581
06:04:58|0.70581
06:05:00|0.70628
06:05:01|0.70628
06:05:02|0.70679
06:05:03|0.70679
06:05:04|0.70679
06:05:06|0.70679
06:05:06|0.70679
06:05:08|0.70613
06:05:08|0.70613
06:05:09|0.70576
06:05:10|0.70561
06:05:11|0.70537
06:05:12|0.705
06:05:13|0.70513
06:05:14|0.70513
06:05:15|0.70513
06:05:16|0.70502
06:05:17|0.70502
06:05:18|0.70502
06:05:19|0.70502
06:05:20|0.70502
06:05:22|0.7058
06:05:22|0.70576
06:05:23|0.7051
06:05:24|0.70385
06:05:25|0.70385
06:05:26|0.70401
06:05:27|0.70401
06:05:28|0.70401
06:05:29|0.70401
06:05:31|0.70401
06:05:32|0.70456
06:05:33|0.70473
06:05:34|0.70473
06:05:36|0.70473
06:05:38|0.70473
06:05:39|0.70473
06:05:40|0.70442
06:05:40|0.70442
06:05:42|0.70442
06:05:43|0.70442
06:05:44|0.70442
06:05:45|0.70442
06:05:46|0.70442
06:05:47|0.70442
06:05:49|0.70442
06:05:49|0.70449
06:05:51|0.70449
06:05:51|0.70449
06:05:53|0.70409
06:05:54|0.70409
06:05:54|0.70409
06:05:55|0.70431
06:05:57|0.70428
06:05:58|0.70428
06:05:59|0.70403
06:06:00|0.70415
06:06:01|0.70403
06:06:01|0.70403
06:06:02|0.70403
06:06:03|0.70403
06:06:04|0.70387
06:06:06|0.70387
06:06:06|0.70273
06:06:08|0.70336
06:06:08|0.70336
06:06:10|0.70336
06:06:11|0.70355
06:06:12|0.70355
06:06:12|0.70354
06:06:13|0.70324
06:06:15|0.70324
06:06:15|0.70295
06:06:16|0.70295
06:06:18|0.70293
06:06:19|0.70293
06:06:20|0.70303
06:06:21|0.70293
06:06:21|0.70293
06:06:22|0.70293
06:06:24|0.70293
06:06:25|0.70293
06:06:26|0.70293
06:06:27|0.70293
06:06:28|0.70295
06:06:29|0.704
06:06:30|0.704
06:06:31|0.704
06:06:32|0.70481
06:06:33|0.70457
06:06:34|0.70462
06:06:36|0.70462
06:06:37|0.70448
06:06:38|0.70448
06:06:39|0.70448
06:06:40|0.70368
06:06:41|0.70403
06:06:42|0.70405
06:06:43|0.70405
06:06:44|0.705
06:06:45|0.705
06:06:47|0.70454
06:06:47|0.705
06:06:49|0.705
06:06:49|0.705
06:06:51|0.705
06:06:51|0.705
06:06:53|0.7048
06:06:53|0.7048
06:06:54|0.70484
06:06:55|0.70484
06:06:56|0.70528
06:06:57|0.70447
06:06:59|0.70461
06:07:00|0.70461
06:07:01|0.70539
06:07:02|0.70539
06:07:03|0.70615
06:07:03|0.70615
06:07:04|0.7056
06:07:06|0.7056
06:07:07|0.7056
06:07:07|0.70597
06:07:09|0.70593
06:07:10|0.70593
06:07:11|0.70672
06:07:12|0.70515
06:07:13|0.70607
06:07:14|0.70607
06:07:15|0.70551
06:07:16|0.70551
06:07:17|0.70551
06:07:18|0.70515
06:07:18|0.70551
06:07:20|0.70551
06:07:21|0.70551
06:07:22|0.70549
06:07:22|0.70549
06:07:24|0.70545
06:07:25|0.70548
06:07:26|0.70548
06:07:27|0.70546
06:07:27|0.70546
06:07:28|0.70545
06:07:30|0.70545
06:07:31|0.70545
06:07:31|0.70545
06:07:32|0.70545
06:07:34|0.7055
06:07:36|0.70614
06:07:37|0.70614
06:07:38|0.70613
06:07:39|0.70607
06:07:40|0.70607
06:07:41|0.70607
06:07:43|0.70607
06:07:44|0.70557
06:07:45|0.70557
06:07:46|0.70557
06:07:46|0.70557
06:07:47|0.70557
06:07:48|0.70557
06:07:50|0.70557
06:07:50|0.70614
06:07:52|0.70614
06:07:52|0.705
06:07:53|0.705
06:07:55|0.705
06:07:55|0.70546
06:07:56|0.70553
06:07:57|0.70553
06:07:58|0.70553
06:07:59|0.70553
06:08:00|0.70553
06:08:01|0.70553
06:08:02|0.70553
06:08:03|0.70553
06:08:04|0.70551
06:08:05|0.70551
06:08:06|0.70432
06:08:07|0.70432
06:08:08|0.70432
06:08:09|0.70391
06:08:10|0.70392
06:08:11|0.70392
06:08:12|0.70392
06:08:13|0.70392
06:08:15|0.70392
06:08:15|0.70351
06:08:16|0.70351
06:08:18|0.70354
06:08:19|0.70354
06:08:20|0.70351
06:08:20|0.70351
06:08:21|0.70336
06:08:22|0.70304
06:08:23|0.70304
06:08:24|0.70304
06:08:25|0.70351
06:08:26|0.70351
06:08:27|0.70351
06:08:28|0.70351
06:08:30|0.70308
06:08:31|0.70351
06:08:32|0.70351
06:08:32|0.703
06:08:33|0.703
06:08:34|0.703
06:08:36|0.70321
06:08:38|0.70333
06:08:39|0.70333
06:08:40|0.7029
06:08:41|0.70251
06:08:42|0.70251
06:08:43|0.70251
06:08:44|0.70251
06:08:45|0.70251
06:08:46|0.70287
06:08:47|0.70287
06:08:48|0.70287
06:08:49|0.70287
06:08:50|0.70368
06:08:52|0.70368
06:08:52|0.7038
06:08:54|0.70395
06:08:55|0.7038
06:08:56|0.7038
06:08:57|0.7038
06:08:58|0.70416
06:09:02|0.70416
06:09:02|0.70328
06:09:04|0.70289
06:09:05|0.70289
06:09:06|0.70289
06:09:07|0.70289
06:09:08|0.7026
06:09:09|0.7026
06:09:10|0.7026
06:09:11|0.7026
06:09:12|0.7026
06:09:13|0.7026
06:09:14|0.7026
06:09:15|0.7026
06:09:16|0.7026
06:09:17|0.7026
06:09:19|0.70235
06:09:19|0.70235
06:09:20|0.70229
06:09:21|0.70229
06:09:23|0.70226
06:09:23|0.70215
06:09:24|0.70215
06:09:25|0.702
06:09:26|0.70237
06:09:27|0.70211
06:09:28|0.70189
06:09:29|0.70189
06:09:30|0.70215
06:09:31|0.70172
06:09:33|0.70236
06:09:33|0.70236
06:09:34|0.70243
06:09:35|0.70243
06:09:37|0.70243
06:09:39|0.70225
06:09:40|0.70204
06:09:41|0.702
06:09:42|0.702
06:09:43|0.70263
06:09:45|0.70261
06:09:45|0.70261
06:09:46|0.70224
06:09:48|0.70224
06:09:48|0.70224
06:09:50|0.70224
06:09:52|0.7028
06:09:52|0.7028
06:09:53|0.70278
06:09:55|0.70278
06:09:56|0.70237
06:09:56|0.70201
06:09:58|0.7025
06:09:58|0.7025
06:10:00|0.7025
06:10:01|0.7025
06:10:02|0.7025
06:10:02|0.7025
06:10:04|0.7025
06:10:04|0.70254
06:10:05|0.70254
06:10:07|0.7025
06:10:08|0.7025
06:10:09|0.7025
06:10:10|0.7025
06:10:11|0.7025
06:10:12|0.7028
06:10:13|0.7028
06:10:14|0.7028
06:10:15|0.70367
06:10:16|0.70367
06:10:17|0.70367
06:10:18|0.70409
06:10:19|0.70409
06:10:20|0.70415
06:10:21|0.70395
06:10:22|0.7034
06:10:23|0.7034
06:10:24|0.7034
06:10:25|0.7034
06:10:26|0.7034
06:10:28|0.7034
06:10:28|0.70248
06:10:29|0.70248
06:10:30|0.70248
06:10:31|0.70248
06:10:32|0.70208
06:10:34|0.70208
06:10:35|0.70216
06:10:35|0.7022
06:10:36|0.7022
06:10:39|0.7022
06:10:40|0.70205
06:10:40|0.70188
06:10:41|0.70188
06:10:43|0.70188
06:10:44|0.70188
06:10:45|0.70188
06:10:47|0.7018
06:10:48|0.7008
06:10:48|0.70165
06:10:50|0.70165
06:10:50|0.70165
06:10:52|0.70165
06:10:53|0.70165
06:10:54|0.70176
06:10:55|0.70165
06:10:56|0.70165
06:10:57|0.70179
06:10:58|0.70179
06:10:58|0.70179
06:11:01|0.70179
06:11:02|0.70135
06:11:03|0.70135
06:11:03|0.70135
06:11:04|0.70208
06:11:05|0.7022
06:11:06|0.7022
06:11:07|0.70287
06:11:08|0.7023
06:11:09|0.7023
06:11:10|0.7023
06:11:11|0.7023
06:11:12|0.7023
06:11:14|0.7023
06:11:14|0.70237
06:11:15|0.70237
06:11:16|0.70237
06:11:18|0.70237
06:11:18|0.70237
06:11:19|0.70242
06:11:20|0.70242
06:11:21|0.70242
06:11:22|0.70242
06:11:23|0.70242
06:11:24|0.70242
06:11:25|0.70237
06:11:26|0.70237
06:11:27|0.70183
06:11:28|0.70224
06:11:29|0.70224
06:11:30|0.70224
06:11:31|0.70224
06:11:32|0.70224
06:11:33|0.70224
06:11:35|0.70224
06:11:35|0.70179
06:11:37|0.70179
06:11:37|0.70179
06:11:38|0.70195
06:11:40|0.70178
06:11:41|0.70224
06:11:43|0.70224
06:11:44|0.70224
06:11:45|0.70224
06:11:46|0.70143
06:11:46|0.70166
06:11:48|0.70166
06:11:49|0.70166
06:11:50|0.70166
06:11:51|0.70166
06:11:52|0.7016
06:11:54|0.7016
06:11:54|0.70165
06:11:55|0.70165
06:11:57|0.70161
06:11:57|0.70161
06:11:58|0.70224
06:12:00|0.70224
06:12:00|0.70224
06:12:01|0.70224
06:12:03|0.70228
06:12:03|0.70228
06:12:05|0.70184
06:12:06|0.70184
06:12:07|0.70237
06:12:07|0.70184
06:12:09|0.70141
06:12:10|0.7016
06:12:11|0.7008
06:12:12|0.7008
06:12:13|0.7008
06:12:15|0.7008
06:12:16|0.70074
06:12:16|0.70074
06:12:18|0.70074
06:12:18|0.70074
06:12:19|0.70057
06:12:20|0.70055
06:12:21|0.7
06:12:22|0.7
06:12:23|0.70015
06:12:25|0.70015
06:12:25|0.70015
06:12:26|0.70015
06:12:27|0.70015
06:12:28|0.70073
06:12:30|0.70057
06:12:30|0.7
06:12:32|0.7
06:12:33|0.7
06:12:33|0.7
06:12:35|0.70005
06:12:36|0.70005
06:12:37|0.70005
06:12:38|0.70002
06:12:39|0.70002
06:12:40|0.70001
06:12:42|0.70001
06:12:43|0.7
06:12:44|0.7
06:12:46|0.7
06:12:46|0.7
06:12:48|0.6995
06:12:49|0.6995
06:12:49|0.69977
06:12:51|0.6994
06:12:52|0.6994
06:12:53|0.6994
06:12:54|0.6994
06:12:55|0.69941
06:12:56|0.69821
06:12:56|0.69789
06:12:58|0.69846
06:12:59|0.69846
06:13:00|0.69771
06:13:01|0.69887
06:13:02|0.6984
06:13:03|0.6984
06:13:04|0.69941
06:13:05|0.69781
06:13:06|0.69855
06:13:07|0.69878
06:13:08|0.69806
06:13:09|0.6992
06:13:10|0.69795
06:13:11|0.69724
06:13:12|0.69724
06:13:13|0.698
06:13:14|0.69798
06:13:15|0.69798
06:13:16|0.69728
06:13:17|0.69723
06:13:18|0.69662
06:13:19|0.6966
06:13:20|0.69616
06:13:21|0.69616
06:13:22|0.69664
06:13:23|0.69664
06:13:24|0.6968
06:13:25|0.69696
06:13:26|0.69708
06:13:27|0.69672
06:13:28|0.6957
06:13:29|0.69514
06:13:30|0.69598
06:13:31|0.69664
06:13:32|0.6957
06:13:33|0.69612
06:13:34|0.69614
06:13:35|0.69491
06:13:36|0.6944
06:13:37|0.6949
06:13:38|0.69488
06:13:39|0.69481
06:13:40|0.6951
06:13:41|0.69499
06:13:42|0.69493
06:13:44|0.69498
06:13:45|0.69498
06:13:46|0.69583
06:13:47|0.69613
06:13:49|0.69628
06:13:50|0.69664
06:13:50|0.69668
06:13:51|0.69671
06:13:53|0.69671
06:13:53|0.69671
06:13:54|0.69652
06:13:56|0.69652
06:13:57|0.69652
06:13:58|0.69671
06:13:58|0.69671
06:13:59|0.69712
06:14:00|0.69662
06:14:01|0.69662
06:14:02|0.69666
06:14:04|0.69652
06:14:04|0.69652
06:14:06|0.69636
06:14:06|0.69636
06:14:07|0.69643
06:14:08|0.69643
06:14:09|0.69706
06:14:10|0.69706
06:14:12|0.6962
06:14:13|0.6962
06:14:14|0.6962
06:14:15|0.69604
06:14:15|0.6967
06:14:16|0.6967
06:14:18|0.6964
06:14:18|0.6964
06:14:20|0.69602
06:14:20|0.69602
06:14:22|0.6967
06:14:23|0.6967
06:14:25|0.69603
06:14:26|0.69664
06:14:26|0.69602
06:14:28|0.69696
06:14:29|0.69641
06:14:29|0.69641
06:14:30|0.69641
06:14:31|0.69641
06:14:33|0.69616
06:14:34|0.69616
06:14:36|0.69645
06:14:38|0.69645
06:14:39|0.69712
06:14:39|0.69712
06:14:40|0.6971
06:14:41|0.6971
06:14:43|0.6971
06:14:44|0.69414
06:14:46|0.69414
06:14:47|0.69419
06:14:49|0.69493
06:14:50|0.69535
06:14:52|0.695
06:14:54|0.69513
06:14:54|0.69514
06:14:56|0.6957
06:14:57|0.6957
06:14:59|0.6957
06:15:00|0.69616
06:15:01|0.6951
06:15:02|0.6951
06:15:03|0.69491
06:15:04|0.69491
06:15:06|0.69584
06:15:06|0.69584
06:15:07|0.69583
06:15:08|0.69583
06:15:10|0.69579
06:15:10|0.69579
06:15:12|0.69579
06:15:13|0.69579
06:15:13|0.69573
06:15:15|0.69573
06:15:15|0.69579
06:15:16|0.69579
06:15:18|0.69579
06:15:19|0.69579
06:15:19|0.69573
06:15:20|0.69573
06:15:21|0.69639
06:15:23|0.69638
06:15:23|0.69676
06:15:25|0.69676
06:15:26|0.697
06:15:27|0.697
06:15:29|0.69704
06:15:29|0.69712
06:15:30|0.69712
06:15:31|0.69712
06:15:32|0.69664
06:15:33|0.69652
06:15:35|0.69652
06:15:35|0.69608
06:15:36|0.69608
06:15:38|0.69567
06:15:39|0.69649
06:15:40|0.6965
06:15:41|0.6965
06:15:43|0.6965
06:15:43|0.6965
06:15:44|0.6965
06:15:45|0.6965
06:15:46|0.6965
06:15:48|0.6965
06:15:48|0.69667
06:15:49|0.69649
06:15:51|0.69693
06:15:51|0.69693
06:15:52|0.69693
06:15:53|0.69693
06:15:54|0.69658
06:15:56|0.69658
06:15:57|0.69658
06:15:58|0.69658
06:16:00|0.69658
06:16:01|0.69658
06:16:02|0.69658
06:16:03|0.69704
06:16:04|0.69706
06:16:05|0.69706
06:16:07|0.69706
06:16:07|0.69706
06:16:09|0.69712
06:16:10|0.69839
06:16:11|0.69839
06:16:12|0.69839
06:16:12|0.69839
06:16:14|0.69697
06:16:15|0.69552
06:16:16|0.69544
06:16:17|0.69576
06:16:18|0.69582
06:16:19|0.69582
06:16:20|0.69616
06:16:21|0.69585
06:16:22|0.69686
06:16:23|0.69686
06:16:24|0.69686
06:16:25|0.69686
06:16:26|0.69686
06:16:27|0.69735
06:16:28|0.69613
06:16:29|0.69613
06:16:30|0.69614
06:16:31|0.69614
06:16:32|0.69568
06:16:33|0.69568
06:16:34|0.69663
06:16:35|0.69663
06:16:36|0.69645
06:16:37|0.69645
06:16:38|0.69645
06:16:39|0.69645
06:16:40|0.69645
06:16:41|0.6965
06:16:42|0.6965
06:16:43|0.6965
06:16:49|0.6973
06:16:49|0.69664
06:16:50|0.69648
06:16:51|0.69648
06:16:52|0.69694
06:16:54|0.69696
06:16:56|0.6965
06:16:57|0.69717
06:16:58|0.69717
06:16:59|0.69717
06:17:00|0.69717
06:17:01|0.69693
06:17:02|0.69649
06:17:03|0.69694
06:17:04|0.69694
06:17:05|0.69694
06:17:06|0.69693
06:17:07|0.69693
06:17:08|0.69645
06:17:09|0.69651
06:17:10|0.69651
06:17:11|0.69651
06:17:12|0.69651
06:17:13|0.69673
06:17:15|0.69638
06:17:15|0.69638
06:17:17|0.69638
06:17:17|0.69638
06:17:19|0.69638
06:17:19|0.69692
06:17:20|0.69692
06:17:22|0.69638
06:17:23|0.69638
06:17:23|0.69638
06:17:25|0.69638
06:17:26|0.69638
06:17:26|0.69638
06:17:28|0.6968
06:17:29|0.69802
06:17:30|0.69802
06:17:30|0.69802
06:17:32|0.69802
06:17:33|0.69823
06:17:34|0.69777
06:17:35|0.69781
06:17:35|0.69781
06:17:36|0.69777
06:17:38|0.69777
06:17:39|0.69777
06:17:40|0.69777
06:17:41|0.69777
06:17:42|0.69777
06:17:44|0.69777
06:17:44|0.69781
06:17:46|0.69781
06:17:46|0.69781
06:17:47|0.69782
06:17:49|0.6978
06:17:49|0.6978
06:17:50|0.6978
06:17:51|0.6978
06:17:52|0.6978
06:17:54|0.69788
06:17:56|0.69805
06:17:57|0.69805
06:17:58|0.69805
06:18:00|0.69805
06:18:01|0.69805
06:18:01|0.69805
06:18:03|0.69805
06:18:03|0.69805
06:18:05|0.69805
06:18:06|0.69839
06:18:07|0.69917
06:18:07|0.69995
06:18:08|0.69847
06:18:11|0.69847
06:18:12|0.69883
06:18:12|0.69836
06:18:13|0.69836
06:18:15|0.69836
06:18:15|0.69836
06:18:16|0.69934
06:18:17|0.69847
06:18:18|0.69874
06:18:19|0.69874
06:18:21|0.6984
06:18:22|0.69836
06:18:23|0.69836
06:18:24|0.69837
06:18:25|0.69856
06:18:26|0.69856
06:18:27|0.69856
06:18:28|0.69856
06:18:29|0.6985
06:18:30|0.6985
06:18:31|0.6985
06:18:32|0.69851
06:18:33|0.69851
06:18:34|0.69851
06:18:35|0.69854
06:18:36|0.69883
06:18:37|0.69883
06:18:39|0.69883
06:18:39|0.6988
06:18:41|0.6988
06:18:42|0.6984
06:18:43|0.69836
06:18:43|0.69836
06:18:44|0.69835
06:18:45|0.6982
06:18:47|0.69762
06:18:47|0.69762
06:18:48|0.69768
06:18:49|0.69768
06:18:50|0.69768
06:18:52|0.69812
06:18:53|0.69769
06:18:53|0.69769
06:18:55|0.69762
06:18:56|0.69762
06:18:58|0.69755
06:18:59|0.69755
06:19:00|0.69761
06:19:01|0.69835
06:19:02|0.69835
06:19:03|0.69835
06:19:04|0.69835
06:19:05|0.69835
06:19:07|0.69951
06:19:07|0.698
06:19:09|0.6992
06:19:09|0.6992
06:19:10|0.6991
06:19:11|0.6991
06:19:13|0.69951
06:19:13|0.69905
06:19:14|0.69905
06:19:16|0.69947
06:19:17|0.69947
06:19:17|0.69947
06:19:19|0.69923
06:19:20|0.69901
06:19:21|0.69901
06:19:22|0.699
06:19:23|0.699
06:19:24|0.699
06:19:25|0.699
06:19:26|0.699
06:19:28|0.69836
06:19:28|0.69836
06:19:30|0.69849
06:19:31|0.69849
06:19:31|0.69849
06:19:32|0.69849
06:19:34|0.69849
06:19:34|0.69837
06:19:35|0.69824
06:19:37|0.69837
06:19:37|0.69837
06:19:38|0.69837
06:19:39|0.69837
06:19:41|0.69836
06:19:42|0.69852
06:19:44|0.69849
06:19:45|0.69652
06:19:45|0.69719
06:19:47|0.6976
06:19:47|0.6976
06:19:49|0.6976
06:19:49|0.6976
06:19:50|0.6976
06:19:51|0.6976
06:19:53|0.6976
06:19:53|0.69709
06:19:55|0.69713
06:19:56|0.69775
06:19:57|0.69775
06:19:58|0.69775
06:19:59|0.69679
06:20:00|0.69679
06:20:02|0.69723
06:20:03|0.69723
06:20:04|0.69723
06:20:04|0.69723
06:20:06|0.69723
06:20:07|0.69775
06:20:08|0.69723
06:20:09|0.69725
06:20:10|0.69725
06:20:11|0.69725
06:20:12|0.6984
06:20:13|0.6984
06:20:14|0.69825
06:20:15|0.69825
06:20:16|0.69825
06:20:17|0.69825
06:20:18|0.69825
06:20:19|0.69825
06:20:20|0.69776
06:20:21|0.69782
06:20:22|0.69782
06:20:23|0.69782
06:20:24|0.69863
06:20:25|0.69864
06:20:26|0.69864
06:20:27|0.69806
06:20:28|0.69802
06:20:29|0.69868
06:20:30|0.70033
06:20:31|0.7008
06:20:32|0.7008
06:20:33|0.7
06:20:34|0.69953
06:20:35|0.70018
06:20:36|0.70018
06:20:37|0.70018
06:20:38|0.70018
06:20:39|0.70018
06:20:40|0.69956
06:20:41|0.69956
06:20:42|0.69956
06:20:43|0.70089
06:20:44|0.70112
06:20:45|0.70112
06:20:46|0.70193
06:20:47|0.70152
06:20:48|0.70196
06:20:50|0.70212
06:20:50|0.70212
06:20:51|0.70212
06:20:52|0.70217
06:20:53|0.70218
06:20:54|0.70196
06:20:55|0.70169
06:20:57|0.70112
06:20:58|0.70156
06:20:59|0.70122
06:21:00|0.70122
06:21:01|0.70125
06:21:02|0.70125
06:21:03|0.70125
06:21:05|0.70151
06:21:06|0.70151
06:21:06|0.7008
06:21:07|0.70064
06:21:09|0.7
06:21:10|0.7
06:21:11|0.7
06:21:12|0.7
06:21:13|0.7
06:21:14|0.7
06:21:15|0.7
06:21:16|0.7
06:21:17|0.7
06:21:18|0.7
06:21:20|0.7
06:21:21|0.7
06:21:21|0.7
06:21:22|0.7
06:21:24|0.7
06:21:25|0.7
06:21:26|0.7
06:21:27|0.70068
06:21:27|0.70068
06:21:28|0.70068
06:21:30|0.70068
06:21:31|0.70067
06:21:31|0.70067
06:21:33|0.70067
06:21:34|0.70067
06:21:34|0.70125
06:21:36|0.70125
06:21:36|0.7008
06:21:38|0.7008
06:21:39|0.7008
06:21:40|0.7008
06:21:41|0.70064
06:21:42|0.70064
06:21:43|0.7018
06:21:44|0.7018
06:21:45|0.7018
06:21:46|0.7018
06:21:48|0.70153
06:21:48|0.70153
06:21:49|0.70134
06:21:50|0.70134
06:21:51|0.70134
06:21:52|0.70134
06:21:53|0.70089
06:21:54|0.70089
06:21:55|0.70089
06:21:56|0.70089
06:21:57|0.70089
06:21:59|0.70089
06:22:01|0.70089
06:22:02|0.70089
06:22:03|0.70089
06:22:04|0.70089
06:22:04|0.70089
06:22:05|0.70089
06:22:07|0.70088
06:22:08|0.70088
06:22:09|0.70088
06:22:10|0.70088
06:22:11|0.70086
06:22:12|0.70086
06:22:13|0.70086
06:22:14|0.70086
06:22:15|0.70086
06:22:15|0.70086
06:22:17|0.70086
06:22:18|0.70155
06:22:19|0.70109
06:22:19|0.70109
06:22:20|0.70109
06:22:21|0.70109
06:22:23|0.70109
06:22:23|0.70109
06:22:25|0.70021
06:22:26|0.70021
06:22:26|0.70063
06:22:28|0.70109
06:22:31|0.70109
06:22:32|0.7017
06:22:33|0.7017
06:22:34|0.70102
06:22:35|0.70162
06:22:36|0.70162
06:22:37|0.70166
06:22:38|0.70166
06:22:39|0.70166
06:22:40|0.70166
06:22:41|0.70106
06:22:42|0.70106
06:22:43|0.70109
06:22:44|0.70109
06:22:45|0.70109
06:22:46|0.70109
06:22:47|0.70109
06:22:48|0.70098
06:22:49|0.70098
06:22:50|0.70098
06:22:51|0.70098
06:22:52|0.70098
06:22:53|0.70098
06:22:54|0.70098
06:22:55|0.70098
06:22:56|0.70098
06:22:57|0.70064
06:22:58|0.70064
06:23:00|0.70065
06:23:01|0.70065
06:23:01|0.7006
06:23:03|0.70056
06:23:04|0.70056
06:23:05|0.70086
06:23:06|0.70086
06:23:07|0.70086
06:23:08|0.70086
06:23:09|0.70086
06:23:10|0.70086
06:23:11|0.70086
06:23:12|0.70034
06:23:13|0.70041
06:23:14|0.70041
06:23:15|0.7004
06:23:16|0.7004
06:23:17|0.7004
06:23:18|0.7004
06:23:19|0.7004
06:23:20|0.7004
06:23:21|0.70014
06:23:22|0.70014
06:23:23|0.70014
06:23:24|0.7004
06:23:25|0.7004
06:23:26|0.7004
06:23:27|0.70008
06:23:28|0.70008
06:23:29|0.70008
06:23:30|0.70008
06:23:31|0.70008
06:23:32|0.70008
06:23:33|0.70008
06:23:34|0.70008
06:23:35|0.70017
06:23:36|0.70017
06:23:38|0.70017
06:23:38|0.70017
06:23:39|0.70017
06:23:41|0.70017
06:23:41|0.70017
06:23:42|0.70017
06:23:43|0.70008
06:23:44|0.70008
06:23:46|0.70008
06:23:46|0.70008
06:23:47|0.70008
06:23:48|0.70003
06:23:50|0.7
06:23:50|0.7
06:23:52|0.69999
06:23:52|0.69999
06:23:53|0.69969
06:23:54|0.69969
06:23:55|0.70004
06:23:57|0.70004
06:23:57|0.70008
06:23:59|0.70008
06:24:00|0.70008
06:24:02|0.69953
06:24:03|0.70048
06:24:03|0.70126
06:24:04|0.70126
06:24:05|0.70126
06:24:06|0.70126
06:24:08|0.70126
06:24:08|0.70085
06:24:09|0.70085
06:24:10|0.70165
06:24:12|0.70141
06:24:13|0.70141
06:24:13|0.7018
06:24:15|0.7018
06:24:16|0.70279
06:24:16|0.70255
06:24:18|0.703
06:24:18|0.703
06:24:20|0.70448
06:24:20|0.70486
06:24:21|0.70486
06:24:23|0.70486
06:24:23|0.70486
06:24:25|0.70296
06:24:26|0.70299
06:24:27|0.70428
06:24:28|0.70428
06:24:30|0.70445
06:24:31|0.70445
06:24:31|0.70479
06:24:33|0.70479
06:24:33|0.70479
06:24:34|0.70479
06:24:36|0.70495
06:24:36|0.705
06:24:37|0.70423
06:24:39|0.70423
06:24:40|0.70423
06:24:41|0.70444
06:24:41|0.70444
06:24:43|0.70444
06:24:43|0.70356
06:24:45|0.70356
06:24:46|0.70356
06:24:47|0.70356
06:24:48|0.70375
06:24:48|0.70373
06:24:49|0.70373
06:24:51|0.70373
06:24:52|0.70435
06:24:52|0.70392
06:24:53|0.7037
06:24:55|0.70391
06:24:56|0.70391
06:24:57|0.70489
06:24:57|0.70489
06:24:59|0.70451
06:25:00|0.70451
06:25:02|0.70484
06:25:03|0.70484
06:25:03|0.70456
06:25:04|0.70456
06:25:05|0.70456
06:25:06|0.70417
06:25:07|0.70419
06:25:09|0.70466
06:25:09|0.70466
06:25:11|0.70416
06:25:11|0.70416
06:25:13|0.70416
06:25:14|0.70476
06:25:15|0.70476
06:25:15|0.70476
06:25:17|0.70476
06:25:18|0.70557
06:25:19|0.70557
06:25:19|0.70546
06:25:21|0.70496
06:25:22|0.70496
06:25:23|0.7056
06:25:24|0.7056
06:25:25|0.7056
06:25:26|0.70516
06:25:27|0.70508
06:25:28|0.70508
06:25:29|0.70508
06:25:30|0.70508
06:25:31|0.70508
06:25:32|0.70508
06:25:33|0.70512
06:25:34|0.70512
06:25:36|0.70508
06:25:36|0.70508
06:25:37|0.70508
06:25:38|0.70508
06:25:39|0.70508
06:25:40|0.70508
06:25:42|0.70542
06:25:43|0.70542
06:25:43|0.70542
06:25:44|0.70568
06:25:46|0.70568
06:25:47|0.70508
06:25:48|0.70508
06:25:49|0.70569
06:25:49|0.70542
06:25:51|0.70509
06:25:52|0.70509
06:25:53|0.70512
06:25:53|0.70512
06:25:55|0.70512
06:25:56|0.70509
06:25:57|0.70509
06:25:58|0.7056
06:25:59|0.7056
06:26:00|0.7056
06:26:01|0.70512
06:26:03|0.70512
06:26:03|0.70512
06:26:05|0.70508
06:26:06|0.70508
06:26:06|0.70508
06:26:08|0.70554
06:26:09|0.70554
06:26:10|0.70553
06:26:10|0.7052
06:26:12|0.70554
06:26:13|0.70554
06:26:14|0.70512
06:26:15|0.7056
06:26:16|0.70558
06:26:17|0.70558
06:26:18|0.7056
06:26:19|0.7056
06:26:20|0.70569
06:26:21|0.70511
06:26:22|0.70503
06:26:23|0.70483
06:26:24|0.70483
06:26:25|0.70485
06:26:26|0.70485
06:26:27|0.70466
06:26:28|0.70466
06:26:29|0.7047
06:26:31|0.7047
06:26:31|0.70448
06:26:33|0.70369
06:26:33|0.70417
06:26:34|0.70353
06:26:35|0.70353
06:26:36|0.70353
06:26:37|0.70353
06:26:39|0.70353
06:26:40|0.70353
06:26:40|0.70375
06:26:42|0.7036
06:26:43|0.7036
06:26:44|0.7036
06:26:45|0.70364
06:26:46|0.70366
06:26:47|0.70366
06:26:48|0.70442
06:26:49|0.7043
06:26:50|0.7043
06:26:51|0.7043
06:26:52|0.7043
06:26:53|0.70405
06:26:54|0.70405
06:26:55|0.70405
06:26:56|0.70405
06:26:57|0.70405
06:26:59|0.70405
06:27:00|0.70405
06:27:00|0.70414
06:27:02|0.70405
06:27:03|0.70405
06:27:04|0.70405
06:27:05|0.70405
06:27:06|0.70405
06:27:07|0.70411
06:27:08|0.70405
06:27:09|0.70486
06:27:10|0.70486
06:27:11|0.70486
06:27:13|0.70486
06:27:13|0.70566
06:27:14|0.70512
06:27:15|0.70512
06:27:17|0.70512
06:27:17|0.70512
06:27:19|0.70512
06:27:19|0.70512
06:27:20|0.70516
06:27:21|0.70516
06:27:22|0.70516
06:27:23|0.70516
06:27:24|0.70563
06:27:25|0.70563
06:27:27|0.70563
06:27:27|0.70516
06:27:28|0.70516
06:27:30|0.70504
06:27:30|0.70501
06:27:31|0.70501
06:27:32|0.70501
06:27:33|0.70501
06:27:34|0.70501
06:27:35|0.70504
06:27:36|0.70504
06:27:37|0.70566
06:27:39|0.70566
06:27:39|0.70506
06:27:41|0.70516
06:27:42|0.70516
06:27:42|0.70501
06:27:43|0.70501
06:27:44|0.70501
06:27:45|0.70501
06:27:47|0.70501
06:27:47|0.705
06:27:48|0.705
06:27:49|0.705
06:27:50|0.705
06:27:51|0.705
06:27:52|0.705
06:27:54|0.7049
06:27:54|0.7049
06:27:55|0.7049
06:27:56|0.7049
06:27:57|0.7049
06:27:58|0.7049
06:27:59|0.7049
06:28:01|0.7049
06:28:01|0.7049
06:28:03|0.7049
06:28:04|0.70542
06:28:05|0.70542
06:28:06|0.70542
06:28:08|0.70551
06:28:09|0.7059
06:28:10|0.7059
06:28:12|0.7063
06:28:13|0.70621
06:28:14|0.70573
06:28:15|0.70581
06:28:16|0.70581
06:28:17|0.70599
06:28:17|0.70599
06:28:19|0.70641
06:28:19|0.70641
06:28:21|0.70573
06:28:22|0.70573
06:28:23|0.70573
06:28:23|0.70573
06:28:25|0.70573
06:28:26|0.70573
06:28:26|0.7062
06:28:27|0.7062
06:28:29|0.7062
06:28:29|0.7062
06:28:31|0.70618
06:28:33|0.70618
06:28:33|0.70648
06:28:35|0.70648
06:28:35|0.70648
06:28:36|0.70691
06:28:38|0.70691
06:28:38|0.70691
06:28:39|0.70691
06:28:41|0.70722
06:28:41|0.70722
06:28:42|0.70722
06:28:44|0.70722
06:28:44|0.70722
06:28:45|0.70722
06:28:46|0.70618
06:28:48|0.70593
06:28:48|0.70633
06:28:49|0.70633
06:28:50|0.70633
06:28:51|0.70633
06:28:52|0.70633
06:28:53|0.70633
06:28:55|0.70633
06:28:55|0.70692
06:28:56|0.70736
06:28:58|0.70736
06:28:59|0.70736
06:29:00|0.70736
06:29:01|0.70736
06:29:02|0.70649
06:29:03|0.70649
06:29:04|0.70649
06:29:06|0.70649
06:29:07|0.70712
06:29:08|0.70649
06:29:09|0.70649
06:29:10|0.70724
06:29:11|0.70724
06:29:12|0.70724
06:29:13|0.70724
06:29:14|0.70724
06:29:15|0.70724
06:29:16|0.70724
06:29:18|0.70724
06:29:18|0.70633
06:29:20|0.70701
06:29:21|0.70646
06:29:21|0.70646
06:29:23|0.70646
06:29:24|0.70646
06:29:24|0.70657
06:29:26|0.70657
06:29:26|0.70654
06:29:28|0.70654
06:29:29|0.70654
06:29:30|0.70654
06:29:31|0.70696
06:29:32|0.70696
06:29:33|0.70696
06:29:34|0.70702
06:29:35|0.70702
06:29:37|0.70609
06:29:37|0.70686
06:29:39|0.70686
06:29:39|0.70592
06:29:40|0.70635
06:29:41|0.70617
06:29:42|0.70613
06:29:43|0.70613
06:29:44|0.70613
06:29:46|0.70593
06:29:46|0.70598
06:29:47|0.70598
06:29:48|0.70598
06:29:49|0.70598
06:29:51|0.70598
06:29:51|0.70598
06:29:52|0.70598
06:29:53|0.70622
06:29:54|0.70622
06:29:55|0.70672
06:29:56|0.70672
06:29:57|0.70672
06:29:59|0.70672
06:29:59|0.70672
06:30:00|0.70673
06:30:02|0.70613
06:30:02|0.70666
06:30:03|0.70666
06:30:05|0.70677
06:30:07|0.70677
06:30:08|0.70613
06:30:09|0.70613
06:30:11|0.70602
06:30:11|0.70612
06:30:13|0.70612
06:30:13|0.70612
06:30:14|0.70613
06:30:15|0.70658
06:30:16|0.70641
06:30:17|0.70641
06:30:18|0.70545
06:30:20|0.70542
06:30:21|0.70542
06:30:22|0.70542
06:30:23|0.70542
06:30:24|0.70542
06:30:24|0.70546
06:30:26|0.70543
06:30:27|0.70546
06:30:28|0.70546
06:30:29|0.70546
06:30:30|0.70616
06:30:30|0.70616
06:30:32|0.70616
06:30:33|0.70616
06:30:33|0.70548
06:30:34|0.70548
06:30:36|0.70543
06:30:36|0.70543
06:30:38|0.70543
06:30:38|0.70543
06:30:40|0.70543
06:30:41|0.70543
06:30:41|0.70543
06:30:42|0.70543
06:30:44|0.70543
06:30:44|0.70543
06:30:45|0.70598
06:30:47|0.70548
06:30:48|0.70548
06:30:49|0.70545
06:30:50|0.70542
06:30:51|0.70542
06:30:52|0.70542
06:30:53|0.70542
06:30:54|0.70542
06:30:55|0.70558
06:30:56|0.70554
06:30:56|0.70554
06:30:58|0.70554
06:30:59|0.70554
06:30:59|0.70554
06:31:01|0.70554
06:31:02|0.70554
06:31:03|0.70554
06:31:03|0.70554
06:31:05|0.70606
06:31:06|0.70606
06:31:08|0.70556
06:31:08|0.70554
06:31:10|0.70647
06:31:11|0.70647
06:31:12|0.70647
06:31:13|0.70647
06:31:14|0.70614
06:31:15|0.70614
06:31:15|0.70618
06:31:17|0.70618
06:31:18|0.70618
06:31:19|0.70672
06:31:20|0.70672
06:31:21|0.70641
06:31:22|0.70601
06:31:23|0.70601
06:31:24|0.70654
06:31:25|0.70654
06:31:26|0.70654
06:31:27|0.70693
06:31:29|0.70693
06:31:29|0.707
06:31:31|0.7078
06:31:31|0.70728
06:31:33|0.70755
06:31:33|0.70755
06:31:34|0.70755
06:31:36|0.70736
06:31:36|0.70736
06:31:38|0.70825
06:31:39|0.70774
06:31:40|0.70755
06:31:40|0.70755
06:31:42|0.70755
06:31:42|0.70776
06:31:43|0.70776
06:31:45|0.70785
06:31:45|0.70789
06:31:47|0.70761
06:31:47|0.70761
06:31:48|0.70761
06:31:49|0.70761
06:31:51|0.70761
06:31:51|0.708
06:31:53|0.708
06:31:54|0.708
06:31:55|0.70797
06:31:55|0.70793
06:31:57|0.70793
06:31:58|0.70793
06:31:59|0.70833
06:31:59|0.70833
06:32:01|0.708
06:32:03|0.708
06:32:03|0.708
06:32:04|0.70761
06:32:06|0.708
06:32:07|0.708
06:32:07|0.7076
06:32:08|0.70761
06:32:10|0.70761
06:32:12|0.70821
06:32:13|0.70821
06:32:14|0.70821
06:32:15|0.70767
06:32:15|0.70761
06:32:17|0.70821
06:32:19|0.70821
06:32:20|0.70821
06:32:21|0.70821
06:32:21|0.70821
06:32:23|0.70821
06:32:24|0.70821
06:32:25|0.70789
06:32:26|0.70776
06:32:27|0.70776
06:32:28|0.70776
06:32:28|0.70776
06:32:30|0.70728
06:32:31|0.70728
06:32:32|0.70728
06:32:32|0.70703
06:32:33|0.70727
06:32:36|0.70644
06:32:36|0.70748
06:32:38|0.70724
06:32:38|0.70724
06:32:39|0.70728
06:32:40|0.70732
06:32:41|0.708
06:32:43|0.70769
06:32:44|0.70728
06:32:45|0.70728
06:32:47|0.70707
06:32:47|0.70707
06:32:48|0.70707
06:32:49|0.70707
06:32:50|0.70707
06:32:51|0.70783
06:32:52|0.70783
06:32:53|0.70706
06:32:54|0.70721
06:32:55|0.70721
06:32:56|0.70721
06:32:57|0.70815
06:32:58|0.70815
06:32:59|0.70815
06:33:01|0.70835
06:33:01|0.708
06:33:02|0.708
06:33:03|0.7084
06:33:05|0.7084
06:33:06|0.70816
06:33:06|0.70816
06:33:07|0.70816
06:33:09|0.70816
06:33:09|0.70839
06:33:12|0.70839
06:33:12|0.70839
06:33:14|0.70839
06:33:15|0.70841
06:33:16|0.70841
06:33:17|0.70841
06:33:19|0.70841
06:33:20|0.70841
06:33:20|0.70845
06:33:22|0.70845
06:33:23|0.70845
06:33:23|0.70845
06:33:25|0.70845
06:33:26|0.70845
06:33:26|0.70852
06:33:27|0.70852
06:33:29|0.70852
06:33:30|0.70852
06:33:31|0.70852
06:33:33|0.70896
06:33:33|0.70896
06:33:34|0.70845
06:33:35|0.70852
06:33:37|0.70852
06:33:37|0.70852
06:33:38|0.70852
06:33:39|0.70852
06:33:41|0.70852
06:33:42|0.70852
06:33:43|0.70852
06:33:43|0.70852
06:33:44|0.70852
06:33:45|0.70851
06:33:47|0.70858
06:33:47|0.70858
06:33:48|0.70845
06:33:49|0.708
06:33:50|0.708
06:33:51|0.708
06:33:53|0.70865
06:33:53|0.70865
06:33:54|0.70841
06:33:55|0.70841
06:33:57|0.70841
06:33:57|0.70841
06:33:58|0.70841
06:33:59|0.70845
06:34:01|0.7085
06:34:01|0.7085
06:34:02|0.7088
06:34:03|0.7085
06:34:04|0.7085
06:34:05|0.70896
06:34:07|0.70896
06:34:07|0.70896
06:34:08|0.70896
06:34:10|0.70896
06:34:11|0.70896
06:34:12|0.70952
06:34:13|0.70952
06:34:14|0.70924
06:34:15|0.70924
06:34:16|0.70911
06:34:17|0.70911
06:34:19|0.70914
06:34:20|0.70982
06:34:21|0.7103
06:34:22|0.71032
06:34:23|0.71015
06:34:24|0.71015
06:34:25|0.7113
06:34:25|0.7113
06:34:26|0.71079
06:34:27|0.71158
06:34:28|0.71158
06:34:29|0.71158
06:34:30|0.71158
06:34:32|0.71218
06:34:32|0.7119
06:34:33|0.7119
06:34:35|0.7119
06:34:35|0.7119
06:34:37|0.7122
06:34:37|0.71202
06:34:38|0.71202
06:34:39|0.71196
06:34:40|0.7128
06:34:42|0.7128
06:34:43|0.7128
06:34:44|0.71324
06:34:45|0.71251
06:34:46|0.71285
06:34:48|0.71239
06:34:48|0.71243
06:34:49|0.71243
06:34:51|0.71243
06:34:51|0.71243
06:34:53|0.71243
06:34:54|0.712
06:34:55|0.7119
06:34:55|0.7119
06:34:57|0.7119
06:34:58|0.7119
06:34:59|0.7119
06:35:00|0.7119
06:35:01|0.7119
06:35:02|0.7119
06:35:03|0.7119
06:35:04|0.71194
06:35:05|0.7119
06:35:06|0.7119
06:35:07|0.7119
06:35:08|0.7119
06:35:09|0.7119
06:35:10|0.7119
06:35:12|0.71159
06:35:12|0.71159
06:35:13|0.71159
06:35:14|0.71159
06:35:16|0.71159
06:35:17|0.71159
06:35:18|0.71159
06:35:19|0.71159
06:35:20|0.71159
06:35:21|0.71159
06:35:22|0.71159
06:35:24|0.71159
06:35:24|0.71159
06:35:26|0.71163
06:35:27|0.71152
06:35:28|0.71156
06:35:29|0.71156
06:35:30|0.71156
06:35:31|0.71156
06:35:32|0.71156
06:35:33|0.7114
06:35:34|0.71142
06:35:35|0.71142
06:35:36|0.71142
06:35:37|0.71142
06:35:38|0.71142
06:35:39|0.71142
06:35:40|0.71182
06:35:41|0.71182
06:35:42|0.71182
06:35:43|0.71182
06:35:44|0.71182
06:35:45|0.71182
06:35:46|0.7115
06:35:47|0.7115
06:35:48|0.7115
06:35:49|0.7115
06:35:50|0.71193
06:35:51|0.71193
06:35:52|0.71193
06:35:53|0.71193
06:35:54|0.71179
06:35:56|0.71179
06:35:57|0.71179
06:35:58|0.71175
06:35:58|0.71175
06:35:59|0.71175
06:36:01|0.71175
06:36:01|0.71179
06:36:03|0.71179
06:36:04|0.71179
06:36:05|0.71179
06:36:06|0.71183
06:36:07|0.71164
06:36:07|0.71179
06:36:08|0.7116
06:36:10|0.7116
06:36:10|0.71159
06:36:12|0.71159
06:36:14|0.71159
06:36:14|0.71159
06:36:16|0.71161
06:36:17|0.71161
06:36:18|0.7116
06:36:19|0.71111
06:36:20|0.71111
06:36:21|0.71111
06:36:22|0.71161
06:36:23|0.7112
06:36:24|0.7112
06:36:25|0.71122
06:36:26|0.71101
06:36:28|0.71038
06:36:28|0.71047
06:36:29|0.71091
06:36:30|0.71132
06:36:32|0.71065
06:36:32|0.71095
06:36:33|0.71095
06:36:34|0.71095
06:36:36|0.71034
06:36:36|0.71034
06:36:37|0.7093
06:36:38|0.7103
06:36:39|0.7103
06:36:40|0.71055
06:36:41|0.71055
06:36:42|0.71055
06:36:43|0.71055
06:36:44|0.71055
06:36:46|0.71034
06:36:47|0.71
06:36:47|0.7094
06:36:49|0.70918
06:36:49|0.70918
06:36:50|0.70918
06:36:51|0.70924
06:36:52|0.70924
06:36:53|0.70929
06:36:54|0.7093
06:36:55|0.7093
06:36:56|0.70976
06:36:57|0.70924
06:36:58|0.70924
06:37:00|0.70924
06:37:00|0.70924
06:37:01|0.70928
06:37:02|0.70928
06:37:03|0.70973
06:37:04|0.70973
06:37:06|0.70973
06:37:06|0.71
06:37:07|0.71008
06:37:08|0.71008
06:37:09|0.71062
06:37:10|0.71062
06:37:11|0.71062
06:37:13|0.71062
06:37:15|0.71062
06:37:16|0.71062
06:37:16|0.71062
06:37:17|0.71062
06:37:19|0.71028
06:37:20|0.71028
06:37:21|0.71028
06:37:21|0.71028
06:37:23|0.71028
06:37:24|0.71028
06:37:25|0.71028
06:37:25|0.71028
06:37:26|0.70973
06:37:28|0.70973
06:37:29|0.70976
06:37:30|0.70977
06:37:31|0.70977
06:37:32|0.70977
06:37:33|0.71027
06:37:34|0.71025
06:37:35|0.71025
06:37:36|0.70987
06:37:37|0.7096
06:37:38|0.7096
06:37:40|0.70932
06:37:40|0.70932
06:37:41|0.70932
06:37:42|0.70932
06:37:44|0.71
06:37:45|0.71
06:37:46|0.71
06:37:46|0.71004
06:37:47|0.71004
06:37:49|0.71007
06:37:50|0.71054
06:37:51|0.71002
06:37:53|0.71002
06:37:53|0.71099
06:37:54|0.71062
06:37:55|0.71027
06:37:56|0.71027
06:37:58|0.71027
06:37:59|0.71027
06:37:59|0.71074
06:38:01|0.71042
06:38:02|0.71042
06:38:02|0.71042
06:38:03|0.71042
06:38:05|0.71042
06:38:06|0.71042
06:38:07|0.71034
06:38:08|0.7097
06:38:08|0.70929
06:38:09|0.70932
06:38:11|0.70932
06:38:12|0.70932
06:38:12|0.7098
06:38:14|0.70991
06:38:17|0.70991
06:38:18|0.70991
06:38:18|0.70991
06:38:20|0.70991
06:38:21|0.70991
06:38:22|0.71
06:38:23|0.70999
06:38:24|0.70999
06:38:25|0.70999
06:38:26|0.70999
06:38:26|0.70902
06:38:28|0.70968
06:38:29|0.709
06:38:30|0.709
06:38:32|0.70915
06:38:33|0.70914
06:38:34|0.70914
06:38:35|0.70851
06:38:36|0.70855
06:38:37|0.70855
06:38:38|0.70855
06:38:39|0.70855
06:38:40|0.70855
06:38:41|0.70894
06:38:42|0.70894
06:38:43|0.70894
06:38:45|0.70944
06:38:46|0.70944
06:38:47|0.70972
06:38:47|0.70972
06:38:48|0.70898
06:38:49|0.70971
06:38:51|0.70971
06:38:52|0.70909
06:38:53|0.70909
06:38:53|0.70999
06:38:54|0.70999
06:38:56|0.70999
06:38:56|0.70999
06:38:58|0.70999
06:38:59|0.70999
06:39:00|0.70999
06:39:01|0.71
06:39:01|0.71062
06:39:02|0.71062
06:39:03|0.71062
06:39:05|0.71062
06:39:05|0.71062
06:39:07|0.71062
06:39:08|0.71062
06:39:09|0.71062
06:39:09|0.71058
06:39:10|0.71058
06:39:12|0.71058
06:39:12|0.71058
06:39:13|0.71058
06:39:16|0.71083
06:39:16|0.71083
06:39:17|0.71083
06:39:19|0.71083
06:39:19|0.7102
06:39:20|0.71009
06:39:22|0.71009
06:39:23|0.71009
06:39:23|0.71009
06:39:25|0.71009
06:39:25|0.71008
06:39:27|0.71008
06:39:28|0.71013
06:39:29|0.71013
06:39:30|0.71013
06:39:32|0.71013
06:39:32|0.71088
06:39:34|0.7103
06:39:35|0.7103
06:39:35|0.7103
06:39:37|0.7103
06:39:37|0.7103
06:39:39|0.7103
06:39:39|0.7103
06:39:40|0.7103
06:39:42|0.7103
06:39:42|0.7103
06:39:44|0.7103
06:39:45|0.71066
06:39:46|0.71066
06:39:47|0.71066
06:39:47|0.71066
06:39:49|0.71066
06:39:50|0.71066
06:39:51|0.71066
06:39:51|0.71066
06:39:52|0.71115
06:39:54|0.71115
06:39:55|0.71115
06:39:56|0.71097
06:39:56|0.71097
06:39:58|0.71159
06:39:59|0.71159
06:40:00|0.71195
06:40:01|0.71122
06:40:02|0.71122
06:40:03|0.7114
06:40:04|0.712
06:40:05|0.712
06:40:06|0.7114
06:40:07|0.7114
06:40:08|0.71116
06:40:09|0.71116
06:40:10|0.71088
06:40:11|0.71088
06:40:12|0.71125
06:40:13|0.71144
06:40:14|0.71127
06:40:15|0.71127
06:40:16|0.71127
06:40:18|0.71127
06:40:19|0.71127
06:40:20|0.7113
06:40:22|0.7113
06:40:23|0.71129
06:40:23|0.71129
06:40:25|0.71129
06:40:26|0.71125
06:40:26|0.71125
06:40:27|0.71125
06:40:29|0.71125
06:40:30|0.71125
06:40:31|0.71125
06:40:32|0.71125
06:40:33|0.71125
06:40:34|0.71099
06:40:35|0.71175
06:40:35|0.71151
06:40:37|0.71151
06:40:38|0.71151
06:40:39|0.71151
06:40:39|0.7114
06:40:41|0.7114
06:40:42|0.7114
06:40:43|0.7114
06:40:44|0.7114
06:40:45|0.7114
06:40:46|0.7114
06:40:47|0.7114
06:40:48|0.7114
06:40:49|0.71144
06:40:50|0.71144
06:40:51|0.71144
06:40:52|0.71144
06:40:53|0.71144
06:40:54|0.71144
06:40:55|0.71144
06:40:56|0.71144
06:40:57|0.71156
06:40:58|0.71232
06:40:59|0.7123
06:41:00|0.7123
06:41:01|0.7123
06:41:02|0.7123
06:41:03|0.7114
06:41:04|0.7109
06:41:05|0.7109
06:41:06|0.7109
06:41:07|0.71158
06:41:08|0.71158
06:41:09|0.71158
06:41:10|0.71094
06:41:11|0.71105
06:41:12|0.71177
06:41:13|0.71101
06:41:14|0.71102
06:41:15|0.71104
06:41:16|0.71104
06:41:17|0.71104
06:41:19|0.71104
06:41:20|0.71181
06:41:21|0.71229
06:41:22|0.71229
06:41:23|0.71229
06:41:25|0.71205
06:41:26|0.71209
06:41:26|0.71209
06:41:28|0.71209
06:41:28|0.71223
06:41:29|0.71223
06:41:31|0.71223
06:41:32|0.71204
06:41:33|0.71204
06:41:34|0.71174
06:41:35|0.71174
06:41:37|0.71216
06:41:38|0.71216
06:41:39|0.71147
06:41:40|0.71216
06:41:42|0.71216
06:41:43|0.71216
06:41:43|0.71226
06:41:44|0.71216
06:41:46|0.71227
06:41:47|0.71168
06:41:47|0.71168
06:41:48|0.71168
06:41:49|0.71168
06:41:51|0.71168
06:41:52|0.7123
06:41:52|0.7123
06:41:54|0.71223
06:41:55|0.71228
06:41:56|0.71228
06:41:57|0.71183
06:41:58|0.71227
06:41:59|0.71227
06:42:00|0.71227
06:42:01|0.71174
06:42:02|0.71174
06:42:03|0.71178
06:42:04|0.71178
06:42:06|0.71178
06:42:07|0.71178
06:42:07|0.71177
06:42:08|0.71177
06:42:09|0.71177
06:42:11|0.71229
06:42:11|0.71229
06:42:13|0.71229
06:42:13|0.71229
06:42:15|0.71229
06:42:16|0.71229
06:42:17|0.71229
06:42:18|0.71229
06:42:19|0.71229
06:42:21|0.7118
06:42:21|0.71213
06:42:22|0.71229
06:42:24|0.71231
06:42:25|0.71231
06:42:26|0.71231
06:42:27|0.71183
06:42:28|0.71183
06:42:29|0.71183
06:42:30|0.71183
06:42:31|0.71183
06:42:32|0.71183
06:42:33|0.71187
06:42:34|0.71187
06:42:35|0.71187
06:42:36|0.71187
06:42:38|0.71187
06:42:38|0.71187
06:42:40|0.71187
06:42:40|0.71232
06:42:41|0.71232
06:42:42|0.71232
06:42:43|0.71232
06:42:44|0.71232
06:42:45|0.71232
06:42:46|0.71195
06:42:47|0.71195
06:42:49|0.71195
06:42:50|0.71195
06:42:50|0.71195
06:42:51|0.71195
06:42:52|0.71195
06:42:53|0.71232
06:42:54|0.71232
06:42:55|0.71232
06:42:56|0.71232
06:42:57|0.71232
06:42:58|0.71232
06:43:00|0.71272
06:43:00|0.71256
06:43:01|0.71271
06:43:02|0.71271
06:43:03|0.71271
06:43:04|0.71271
06:43:05|0.71271
06:43:06|0.71271
06:43:08|0.71304
06:43:09|0.71304
06:43:10|0.7132
06:43:11|0.7132
06:43:12|0.713
06:43:13|0.713
06:43:14|0.71333
06:43:15|0.71333
06:43:16|0.71333
06:43:17|0.71333
06:43:18|0.71333
06:43:20|0.71333
06:43:20|0.71292
06:43:21|0.71292
06:43:22|0.71292
06:43:24|0.71292
06:43:25|0.71292
06:43:25|0.71292
06:43:26|0.71292
06:43:27|0.71287
06:43:29|0.71252
06:43:30|0.71291
06:43:31|0.713
06:43:32|0.71317
06:43:33|0.71264
06:43:34|0.71264
06:43:35|0.71271
06:43:36|0.71266
06:43:37|0.71266
06:43:39|0.71318
06:43:40|0.71333
06:43:40|0.71333
06:43:42|0.71351
06:43:43|0.71351
06:43:44|0.71351
06:43:45|0.71385
06:43:45|0.71345
06:43:47|0.71351
06:43:48|0.71351
06:43:49|0.71385
06:43:50|0.71351
06:43:51|0.71351
06:43:52|0.71351
06:43:53|0.71351
06:43:54|0.71351
06:43:55|0.71351
06:43:56|0.71351
06:43:57|0.71351
06:43:58|0.71343
06:43:59|0.71343
06:44:00|0.71338
06:44:01|0.71309
06:44:02|0.71309
06:44:03|0.71309
06:44:04|0.71309
06:44:05|0.71351
06:44:06|0.71351
06:44:07|0.7133
06:44:08|0.7133
06:44:10|0.7133
06:44:10|0.7133
06:44:11|0.71351
06:44:12|0.71351
06:44:14|0.71351
06:44:14|0.71351
06:44:15|0.71382
06:44:16|0.71382
06:44:17|0.71382
06:44:18|0.71385
06:44:20|0.71343
06:44:21|0.71385
06:44:22|0.71385
06:44:23|0.71385
06:44:24|0.71385
06:44:26|0.71385
06:44:26|0.7141
06:44:28|0.7141
06:44:28|0.7141
06:44:30|0.7141
06:44:30|0.71414
06:44:32|0.71414
06:44:33|0.71414
06:44:34|0.7141
06:44:35|0.7141
06:44:36|0.7141
06:44:37|0.7141
06:44:39|0.7141
06:44:39|0.71387
06:44:41|0.7142
06:44:42|0.71429
06:44:43|0.71429
06:44:43|0.71417
06:44:45|0.71417
06:44:46|0.71417
06:44:47|0.71413
06:44:48|0.71469
06:44:49|0.71469
06:44:50|0.71469
06:44:51|0.71469
06:44:52|0.71469
06:44:53|0.7147
06:44:54|0.7147
06:44:55|0.715
06:44:56|0.715
06:44:57|0.715
06:44:58|0.715
06:44:59|0.71436
06:45:00|0.71472
06:45:01|0.71431
06:45:02|0.71431
06:45:03|0.71431
06:45:04|0.715
06:45:05|0.715
06:45:06|0.715
06:45:07|0.71497
06:45:08|0.71492
06:45:09|0.71528
06:45:10|0.71528
06:45:11|0.71502
06:45:12|0.71497
06:45:13|0.71497
06:45:14|0.71458
06:45:15|0.71458
06:45:16|0.71458
06:45:17|0.71507
06:45:18|0.71507
06:45:19|0.71463
06:45:21|0.71463
06:45:23|0.71463
06:45:23|0.71471
06:45:24|0.71472
06:45:26|0.71433
06:45:27|0.71501
06:45:28|0.71449
06:45:28|0.71506
06:45:30|0.71506
06:45:31|0.71506
06:45:32|0.71478
06:45:32|0.71478
06:45:34|0.71475
06:45:35|0.71529
06:45:35|0.71541
06:45:36|0.71541
06:45:38|0.71541
06:45:39|0.71506
06:45:40|0.71474
06:45:41|0.71474
06:45:42|0.71474
06:45:43|0.71537
06:45:44|0.71537
06:45:44|0.71537
06:45:46|0.71472
06:45:47|0.71434
06:45:48|0.71441
06:45:49|0.71441
06:45:49|0.71426
06:45:50|0.71483
06:45:52|0.71483
06:45:53|0.71482
06:45:54|0.71482
06:45:54|0.71482
06:45:55|0.71482
06:45:56|0.71482
06:45:57|0.71481
06:45:58|0.71483
06:45:59|0.71483
06:46:01|0.71483
06:46:02|0.71483
06:46:03|0.71483
06:46:04|0.71483
06:46:05|0.71446
06:46:06|0.71446
06:46:07|0.71482
06:46:07|0.7145
06:46:09|0.7145
06:46:11|0.71482
06:46:11|0.71482
06:46:12|0.71545
06:46:13|0.71548
06:46:14|0.71577
06:46:16|0.71567
06:46:16|0.71513
06:46:18|0.71513
06:46:18|0.71513
06:46:22|0.71513
06:46:24|0.71519
06:46:25|0.71519
06:46:26|0.71519
06:46:27|0.71519
06:46:28|0.71519
06:46:29|0.71521
06:46:31|0.71521
06:46:32|0.71521
06:46:33|0.71521
06:46:34|0.71533
06:46:35|0.71533
06:46:36|0.71533
06:46:37|0.71533
06:46:38|0.71533
06:46:39|0.71533
06:46:40|0.71539
06:46:40|0.71539
06:46:42|0.7159
06:46:43|0.7159
06:46:44|0.7159
06:46:45|0.7159
06:46:46|0.71547
06:46:47|0.7156
06:46:48|0.716
06:46:49|0.716
06:46:50|0.716
06:46:51|0.716
06:46:53|0.71563
06:46:53|0.71536
06:46:55|0.71553
06:46:56|0.71553
06:46:56|0.71553
06:46:58|0.71553
06:46:58|0.71553
06:47:00|0.71552
06:47:01|0.71552
06:47:01|0.71552
06:47:03|0.71552
06:47:04|0.71552
06:47:05|0.71568
06:47:06|0.716
06:47:07|0.716
06:47:08|0.71601
06:47:09|0.71601
06:47:10|0.71605
06:47:11|0.71659
06:47:12|0.71613
06:47:13|0.71613
06:47:14|0.71606
06:47:15|0.71658
06:47:16|0.71658
06:47:17|0.71658
06:47:18|0.71658
06:47:19|0.71658
06:47:20|0.71658
06:47:21|0.71611
06:47:22|0.71611
06:47:23|0.71611
06:47:25|0.7166
06:47:26|0.7167
06:47:26|0.7167
06:47:28|0.7167
06:47:29|0.7166
06:47:31|0.7166
06:47:32|0.71721
06:47:32|0.71663
06:47:34|0.71669
06:47:34|0.71606
06:47:36|0.7163
06:47:37|0.7163
06:47:37|0.71638
06:47:38|0.71638
06:47:40|0.71638
06:47:40|0.71638
06:47:41|0.71536
06:47:42|0.71591
06:47:44|0.71591
06:47:44|0.71591
06:47:45|0.71591
06:47:47|0.71581
06:47:48|0.71666
06:47:48|0.71633
06:47:50|0.71633
06:47:50|0.71535
06:47:52|0.71535
06:47:53|0.71548
06:47:53|0.71548
06:47:55|0.71548
06:47:56|0.71548
06:47:56|0.716
06:47:58|0.716
06:47:58|0.71605
06:48:01|0.71605
06:48:01|0.71605
06:48:02|0.71605
06:48:03|0.71605
06:48:04|0.71605
06:48:05|0.71607
06:48:07|0.71633
06:48:07|0.71633
06:48:08|0.71631
06:48:10|0.71631
06:48:11|0.71631
06:48:12|0.71635
06:48:12|0.71635
06:48:14|0.71635
06:48:14|0.71635
06:48:15|0.71635
06:48:16|0.71644
06:48:17|0.71644
06:48:19|0.71644
06:48:20|0.71644
06:48:21|0.71645
06:48:21|0.71666
06:48:23|0.71653
06:48:24|0.71613
06:48:25|0.71613
06:48:26|0.71671
06:48:28|0.71601
06:48:29|0.71601
06:48:30|0.716
06:48:31|0.716
06:48:32|0.716
06:48:33|0.7154
06:48:34|0.7154
06:48:35|0.71592
06:48:36|0.71582
06:48:37|0.71562
06:48:39|0.71562
06:48:40|0.71523
06:48:41|0.71566
06:48:42|0.71566
06:48:43|0.71566
06:48:43|0.71548
06:48:44|0.71573
06:48:45|0.71563
06:48:46|0.71561
06:48:47|0.71561
06:48:48|0.71561
06:48:49|0.71561
06:48:50|0.71569
06:48:52|0.71569
06:48:52|0.71569
06:48:53|0.71527
06:48:54|0.71528
06:48:56|0.71528
06:48:56|0.71528
06:48:58|0.71528
06:48:59|0.71528
06:48:59|0.71528
06:49:01|0.71528
06:49:02|0.71528
06:49:03|0.71528
06:49:04|0.71529
06:49:05|0.715
06:49:06|0.715
06:49:07|0.715
06:49:08|0.71504
06:49:09|0.71504
06:49:10|0.7157
06:49:11|0.71585
06:49:12|0.71525
06:49:13|0.71525
06:49:14|0.71583
06:49:15|0.71585
06:49:16|0.71585
06:49:17|0.71581
06:49:18|0.71581
06:49:19|0.71581
06:49:20|0.71581
06:49:21|0.71533
06:49:22|0.71533
06:49:23|0.71533
06:49:24|0.71574
06:49:26|0.71574
06:49:27|0.71565
06:49:28|0.71565
06:49:29|0.71581
06:49:30|0.71581
06:49:31|0.71627
06:49:32|0.71627
06:49:33|0.71631
06:49:34|0.71629
06:49:35|0.71566
06:49:36|0.71566
06:49:37|0.71638
06:49:38|0.7164
06:49:39|0.7164
06:49:40|0.71594
06:49:41|0.71664
06:49:42|0.71699
06:49:43|0.71698
06:49:45|0.71699
06:49:45|0.71699
06:49:47|0.71645
06:49:48|0.71645
06:49:48|0.71645
06:49:49|0.71645
06:49:50|0.71645
06:49:51|0.71645
06:49:52|0.71645
06:49:53|0.71652
06:49:54|0.71655
06:49:55|0.71655
06:49:56|0.71655
06:49:58|0.71711
06:49:59|0.71711
06:50:00|0.71711
06:50:00|0.71711
06:50:02|0.71655
06:50:02|0.71655
06:50:04|0.71655
06:50:04|0.71655
06:50:05|0.71655
06:50:06|0.71655
06:50:07|0.71656
06:50:08|0.71656
06:50:09|0.71656
06:50:11|0.71656
06:50:11|0.71656
06:50:12|0.71656
06:50:14|0.71656
06:50:15|0.71664
06:50:16|0.71664
06:50:17|0.71707
06:50:17|0.71707
06:50:18|0.71707
06:50:19|0.71707
06:50:20|0.71668
06:50:21|0.71664
06:50:23|0.71664
06:50:23|0.71664
06:50:24|0.71664
06:50:26|0.71605
06:50:28|0.71556
06:50:28|0.71556
06:50:30|0.71555
06:50:32|0.71555
06:50:32|0.71629
06:50:34|0.71559
06:50:35|0.71556
06:50:35|0.71624
06:50:37|0.71536
06:50:38|0.71573
06:50:39|0.71569
06:50:40|0.71527
06:50:41|0.71577
06:50:42|0.71577
06:50:43|0.71575
06:50:44|0.71595
06:50:45|0.71595
06:50:46|0.71598
06:50:47|0.71551
06:50:48|0.7156
06:50:49|0.71566
06:50:50|0.71566
06:50:51|0.71565
06:50:52|0.71584
06:50:53|0.71584
06:50:54|0.71576
06:50:55|0.71596
06:50:56|0.71573
06:50:57|0.71594
06:50:58|0.7159
06:50:59|0.71595
06:51:00|0.71595
06:51:01|0.7155
06:51:02|0.7155
06:51:03|0.7155
06:51:04|0.7155
06:51:05|0.71587
06:51:06|0.71587
06:51:07|0.71587
06:51:08|0.71587
06:51:10|0.71587
06:51:10|0.71587
06:51:12|0.71587
06:51:12|0.71587
06:51:13|0.71587
06:51:14|0.71587
06:51:15|0.71587
06:51:16|0.71587
06:51:17|0.71528
06:51:18|0.71528
06:51:20|0.71583
06:51:21|0.71578
06:51:21|0.71578
06:51:22|0.71578
06:51:23|0.71569
06:51:24|0.7151
06:51:25|0.7151
06:51:26|0.7151
06:51:28|0.71568
06:51:28|0.71568
06:51:30|0.71615
06:51:31|0.71603
06:51:32|0.71603
06:51:33|0.71603
06:51:34|0.71521
06:51:35|0.71525
06:51:37|0.71564
06:51:37|0.71502
06:51:39|0.71549
06:51:39|0.71523
06:51:40|0.71546
06:51:41|0.71531
06:51:43|0.71531
06:51:44|0.71531
06:51:44|0.71545
06:51:45|0.71529
06:51:46|0.71532
06:51:48|0.71532
06:51:49|0.71532
06:51:49|0.71548
06:51:51|0.71548
06:51:52|0.71548
06:51:53|0.71586
06:51:54|0.71587
06:51:55|0.71547
06:51:56|0.71547
06:51:57|0.71547
06:51:58|0.71547
06:51:59|0.71547
06:52:00|0.71648
06:52:01|0.71567
06:52:02|0.71567
06:52:03|0.71567
06:52:04|0.71567
06:52:05|0.71567
06:52:07|0.71647
06:52:07|0.71598
06:52:08|0.71596
06:52:09|0.71596
06:52:10|0.71594
06:52:11|0.7152
06:52:12|0.71558
06:52:13|0.71559
06:52:14|0.71532
06:52:16|0.71532
06:52:16|0.71589
06:52:17|0.71589
06:52:19|0.71546
06:52:19|0.71546
06:52:20|0.71561
06:52:21|0.71561
06:52:22|0.71561
06:52:23|0.71561
06:52:25|0.71561
06:52:26|0.71561
06:52:26|0.71561
06:52:28|0.71545
06:52:29|0.71545
06:52:30|0.71552
06:52:30|0.71552
06:52:32|0.71552
06:52:32|0.71529
06:52:33|0.71529
06:52:35|0.71529
06:52:37|0.71529
06:52:38|0.71501
06:52:38|0.71564
06:52:40|0.71504
06:52:41|0.715
06:52:43|0.715
06:52:44|0.715
06:52:44|0.715
06:52:45|0.715
06:52:47|0.71504
06:52:47|0.71504
06:52:48|0.71522
06:52:50|0.71522
06:52:51|0.715
06:52:52|0.715
06:52:53|0.715
06:52:54|0.715
06:52:54|0.715
06:52:56|0.714
06:52:56|0.71455
06:52:58|0.71454
06:52:58|0.71453
06:53:00|0.71452
06:53:00|0.71467
06:53:02|0.7141
06:53:03|0.71464
06:53:04|0.71486
06:53:05|0.71486
06:53:06|0.71401
06:53:07|0.71401
06:53:08|0.71438
06:53:09|0.71438
06:53:10|0.71407
06:53:11|0.71407
06:53:12|0.71407
06:53:13|0.71407
06:53:14|0.71443
06:53:15|0.71443
06:53:16|0.71443
06:53:17|0.71656
06:53:18|0.71656
06:53:19|0.71665
06:53:20|0.71665
06:53:21|0.71644
06:53:22|0.71576
06:53:23|0.71643
06:53:24|0.71604
06:53:25|0.71644
06:53:26|0.71644
06:53:27|0.71634
06:53:28|0.71711
06:53:30|0.71663
06:53:31|0.71632
06:53:32|0.71632
06:53:33|0.71632
06:53:34|0.71632
06:53:35|0.71552
06:53:37|0.71552
06:53:38|0.71552
06:53:39|0.71545
06:53:40|0.71517
06:53:41|0.71517
06:53:42|0.71513
06:53:44|0.71513
06:53:44|0.71513
06:53:46|0.71513
06:53:46|0.71513
06:53:47|0.7146
06:53:49|0.7146
06:53:50|0.7146
06:53:51|0.7146
06:53:51|0.7146
06:53:52|0.7146
06:53:53|0.71504
06:53:54|0.71505
06:53:55|0.71505
06:53:56|0.71505
06:53:57|0.71502
06:53:59|0.71502
06:54:00|0.71517
06:54:01|0.71517
06:54:01|0.71517
06:54:03|0.71517
06:54:03|0.71503
06:54:05|0.71503
06:54:06|0.71502
06:54:07|0.71502
06:54:08|0.71595
06:54:09|0.71519
06:54:10|0.71595
06:54:11|0.71595
06:54:12|0.71595
06:54:13|0.71581
06:54:14|0.71581
06:54:15|0.7156
06:54:16|0.7156
06:54:17|0.7156
06:54:18|0.7156
06:54:19|0.7156
06:54:20|0.7156
06:54:21|0.71556
06:54:22|0.71556
06:54:23|0.71587
06:54:24|0.71577
06:54:25|0.71577
06:54:26|0.71577
06:54:27|0.71524
06:54:28|0.71524
06:54:29|0.71524
06:54:31|0.71524
06:54:32|0.71573
06:54:33|0.71573
06:54:33|0.71557
06:54:35|0.71557
06:54:36|0.71557
06:54:37|0.71557
06:54:38|0.71557
06:54:39|0.71557
06:54:40|0.71557
06:54:41|0.71557
06:54:42|0.71557
06:54:43|0.71557
06:54:44|0.71557
06:54:45|0.71551
06:54:46|0.71551
06:54:47|0.71581
06:54:48|0.71581
06:54:49|0.71581
06:54:50|0.71553
06:54:51|0.71553
06:54:52|0.71553
06:54:53|0.71557
06:54:54|0.71557
06:54:55|0.71557
06:54:56|0.71557
06:54:57|0.71557
06:54:58|0.71557
06:54:59|0.71555
06:55:00|0.71557
06:55:01|0.71557
06:55:02|0.71555
06:55:03|0.71525
06:55:04|0.71525
06:55:05|0.71525
06:55:06|0.71525
06:55:07|0.7153
06:55:08|0.7153
06:55:09|0.71527
06:55:10|0.71527
06:55:11|0.71457
06:55:12|0.71472
06:55:13|0.71472
06:55:14|0.71407
06:55:15|0.71407
06:55:16|0.71467
06:55:17|0.71497
06:55:18|0.71413
06:55:19|0.71413
06:55:21|0.71386
06:55:21|0.71386
06:55:22|0.71382
06:55:23|0.71382
06:55:24|0.71382
06:55:25|0.71382
06:55:26|0.71382
06:55:28|0.71382
06:55:28|0.7145
06:55:30|0.7145
06:55:31|0.71453
06:55:33|0.71456
06:55:34|0.71438
06:55:35|0.71424
06:55:36|0.71424
06:55:37|0.71499
06:55:38|0.71499
06:55:39|0.71499
06:55:40|0.71405
06:55:41|0.71405
06:55:42|0.71405
06:55:43|0.71405
06:55:44|0.71405
06:55:45|0.71405
06:55:46|0.71405
06:55:47|0.71455
06:55:49|0.71455
06:55:50|0.71557
06:55:50|0.71557
06:55:52|0.71516
06:55:53|0.71523
06:55:54|0.71523
06:55:56|0.71562
06:55:56|0.71559
06:55:57|0.71559
06:55:58|0.71559
06:55:59|0.71559
06:56:00|0.71559
06:56:02|0.71559
06:56:02|0.71559
06:56:03|0.71512
06:56:04|0.71512
06:56:05|0.71508
06:56:06|0.71508
06:56:08|0.71505
06:56:09|0.71574
06:56:10|0.71574
06:56:11|0.715
06:56:12|0.715
06:56:13|0.71501
06:56:14|0.71507
06:56:15|0.71507
06:56:16|0.71507
06:56:17|0.71507
06:56:18|0.71507
06:56:19|0.715
06:56:20|0.715
06:56:21|0.715
06:56:22|0.715
06:56:23|0.71504
06:56:24|0.71504
06:56:25|0.71504
06:56:26|0.71504
06:56:27|0.71502
06:56:28|0.71502
06:56:29|0.71502
06:56:30|0.71502
06:56:31|0.71502
06:56:32|0.71502
06:56:34|0.71502
06:56:35|0.71504
06:56:36|0.715
06:56:37|0.715
06:56:38|0.715
06:56:39|0.715
06:56:40|0.71504
06:56:41|0.71504
06:56:42|0.71504
06:56:43|0.71504
06:56:45|0.71504
06:56:46|0.71504
06:56:47|0.71504
06:56:47|0.715
06:56:48|0.715
06:56:49|0.71504
06:56:50|0.71504
06:56:52|0.71504
06:56:52|0.71504
06:56:54|0.71504
06:56:55|0.71504
06:56:55|0.71504
06:56:56|0.71504
06:56:58|0.71504
06:56:58|0.71567
06:57:01|0.7152
06:57:01|0.71558
06:57:02|0.71558
06:57:04|0.71558
06:57:04|0.71558
06:57:05|0.71559
06:57:06|0.71559
06:57:07|0.71558
06:57:08|0.71558
06:57:09|0.71558
06:57:11|0.71558
06:57:11|0.71558
06:57:12|0.71524
06:57:13|0.71524
06:57:14|0.71527
06:57:15|0.71556
06:57:16|0.71556
06:57:17|0.71556
06:57:18|0.71556
06:57:19|0.71556
06:57:20|0.7153
06:57:22|0.7153
06:57:22|0.71559
06:57:23|0.71553
06:57:24|0.71553
06:57:26|0.71553
06:57:26|0.71552
06:57:27|0.71516
06:57:28|0.71516
06:57:29|0.71516
06:57:30|0.7156
06:57:31|0.7156
06:57:33|0.7156
06:57:34|0.71554
06:57:34|0.71554
06:57:36|0.71554
06:57:37|0.71554
06:57:38|0.71554
06:57:39|0.71554
06:57:40|0.71554
06:57:40|0.71554
06:57:42|0.71554
06:57:43|0.71554
06:57:43|0.71554
06:57:44|0.71554
06:57:45|0.71543
06:57:46|0.71547
06:57:47|0.71547
06:57:49|0.71547
06:57:50|0.71614
06:57:51|0.71614
06:57:51|0.71614
06:57:52|0.71614
06:57:53|0.71588
06:57:55|0.71588
06:57:55|0.71588
06:57:57|0.71614
06:57:58|0.71614
06:57:58|0.71614
06:57:59|0.71614
06:58:00|0.71614
06:58:01|0.71558
06:58:02|0.71558
06:58:03|0.71558
06:58:05|0.71558
06:58:06|0.71608
06:58:06|0.71608
06:58:08|0.71565
06:58:09|0.7161
06:58:10|0.71599
06:58:11|0.71598
06:58:12|0.71598
06:58:13|0.71598
06:58:14|0.71606
06:58:14|0.71611
06:58:15|0.71607
06:58:17|0.71607
06:58:18|0.71607
06:58:19|0.71607
06:58:20|0.71607
06:58:21|0.71601
06:58:22|0.71601
06:58:23|0.71593
06:58:24|0.71593
06:58:25|0.71593
06:58:26|0.71593
06:58:27|0.71597
06:58:28|0.71597
06:58:29|0.71624
06:58:30|0.71661
06:58:31|0.71661
06:58:32|0.71661
06:58:33|0.71661
06:58:34|0.71596
06:58:35|0.71596
06:58:36|0.7164
06:58:37|0.71652
06:58:38|0.71652
06:58:39|0.71652
06:58:40|0.71596
06:58:41|0.71653
06:58:43|0.71653
06:58:43|0.7164
06:58:45|0.71612
06:58:46|0.71675
06:58:47|0.71675
06:58:47|0.71675
06:58:49|0.71675
06:58:49|0.718
06:58:51|0.718
06:58:51|0.718
06:58:53|0.71755
06:58:54|0.71755
06:58:55|0.718
06:58:56|0.71855
06:58:56|0.71855
06:58:58|0.71855
06:58:59|0.71855
06:58:59|0.71773
06:59:02|0.71779
06:59:02|0.71779
06:59:04|0.71779
06:59:05|0.71779
06:59:06|0.71779
06:59:07|0.71784
06:59:08|0.7178
06:59:10|0.7178
06:59:11|0.7178
06:59:12|0.7178
06:59:13|0.7178
06:59:14|0.7178
06:59:15|0.71811
06:59:16|0.71795
06:59:17|0.71795
06:59:18|0.71795
06:59:18|0.71795
06:59:20|0.71795
06:59:20|0.71768
06:59:22|0.7183
06:59:22|0.7183
06:59:24|0.717
06:59:25|0.717
06:59:26|0.71684
06:59:27|0.7169
06:59:28|0.7169
06:59:29|0.7169
06:59:30|0.71688
06:59:31|0.71757
06:59:32|0.71757
06:59:33|0.71757
06:59:33|0.71716
06:59:35|0.71716
06:59:35|0.71762
06:59:37|0.71762
06:59:38|0.71762
06:59:39|0.7178
06:59:40|0.7178
06:59:41|0.7178
06:59:42|0.7178
06:59:43|0.7178
06:59:44|0.7178
06:59:45|0.7178
06:59:46|0.7178
06:59:47|0.71735
06:59:48|0.71735
06:59:49|0.71735
06:59:50|0.71761
06:59:51|0.71761
06:59:52|0.71761
06:59:54|0.71727
06:59:55|0.71727
06:59:56|0.71727
06:59:56|0.71727
06:59:58|0.71727
06:59:59|0.71727
07:00:00|0.71761
07:00:00|0.71727
07:00:02|0.71759
07:00:02|0.71759
07:00:03|0.71759
07:00:04|0.71759
07:00:06|0.71759
07:00:07|0.71749
07:00:07|0.71689
07:00:08|0.71689
07:00:10|0.71767
07:00:11|0.71767
07:00:12|0.71767
07:00:13|0.71767
07:00:14|0.71838
07:00:15|0.71774
07:00:16|0.71754
07:00:17|0.71699
07:00:18|0.71819
07:00:19|0.71754
07:00:20|0.71783
07:00:21|0.71839
07:00:22|0.71833
07:00:23|0.71824
07:00:24|0.71824
07:00:25|0.71824
07:00:26|0.71824
07:00:27|0.71766
07:00:28|0.71766
07:00:29|0.71766
07:00:30|0.71766
07:00:31|0.71803
07:00:32|0.71803
07:00:33|0.71773
07:00:34|0.71773
07:00:35|0.71803
07:00:36|0.71803
07:00:37|0.71827
07:00:38|0.71827
07:00:39|0.71779
07:00:40|0.71779
07:00:41|0.71785
07:00:42|0.71785
07:00:43|0.71785
07:00:44|0.71785
07:00:45|0.71785
07:00:47|0.71826
07:00:47|0.71826
07:00:49|0.71826
07:00:50|0.71845
07:00:51|0.71845
07:00:52|0.71841
07:00:53|0.71796
07:00:54|0.71796
07:00:55|0.71799
07:00:56|0.71799
07:00:57|0.71799
07:00:58|0.71799
07:00:59|0.71799
07:01:00|0.71841
07:01:01|0.71841
07:01:02|0.71841
07:01:03|0.71799
07:01:04|0.71799
07:01:05|0.71799
07:01:06|0.71799
07:01:07|0.71799
07:01:08|0.71799
07:01:09|0.71799
07:01:10|0.71803
07:01:11|0.71803
07:01:12|0.71814
07:01:13|0.71814
07:01:14|0.71811
07:01:15|0.71736
07:01:16|0.71736
07:01:17|0.71807
07:01:18|0.71807
07:01:19|0.71807
07:01:20|0.71845
07:01:21|0.71819
07:01:22|0.71819
07:01:23|0.71819
07:01:24|0.71819
07:01:25|0.71819
07:01:26|0.71819
07:01:27|0.71829
07:01:28|0.71829
07:01:29|0.71829
07:01:30|0.71842
07:01:31|0.71842
07:01:32|0.71842
07:01:33|0.7186
07:01:34|0.7186
07:01:35|0.7186
07:01:36|0.7186
07:01:37|0.7186
07:01:39|0.7186
07:01:40|0.7186
07:01:42|0.7186
07:01:43|0.7186
07:01:44|0.71888
07:01:45|0.71888
07:01:47|0.71888
07:01:48|0.71888
07:01:48|0.71846
07:01:49|0.71844
07:01:51|0.71844
07:01:51|0.71844
07:01:53|0.71843
07:01:54|0.71816
07:01:54|0.71831
07:01:55|0.71831
07:01:56|0.71827
07:01:57|0.71827
07:01:58|0.71827
07:02:00|0.71827
07:02:01|0.71827
07:02:02|0.71842
07:02:03|0.71844
07:02:04|0.71844
07:02:05|0.718
07:02:06|0.718
07:02:07|0.7179
07:02:08|0.71745
07:02:10|0.71736
07:02:10|0.71736
07:02:11|0.71696
07:02:12|0.71649
07:02:13|0.71649
07:02:15|0.71653
07:02:15|0.717
07:02:17|0.717
07:02:17|0.717
07:02:19|0.71704
07:02:20|0.71704
07:02:21|0.71665
07:02:22|0.71665
07:02:23|0.71665
07:02:24|0.71649
07:02:25|0.71649
07:02:26|0.71649
07:02:27|0.71656
07:02:28|0.71655
07:02:29|0.71649
07:02:30|0.71649
07:02:31|0.71618
07:02:32|0.7161
07:02:33|0.71679
07:02:34|0.71615
07:02:35|0.7166
07:02:36|0.7168
07:02:37|0.71647
07:02:38|0.7169
07:02:40|0.7169
07:02:41|0.71666
07:02:42|0.71678
07:02:43|0.71678
07:02:44|0.71678
07:02:45|0.71678
07:02:46|0.71678
07:02:48|0.7159
07:02:49|0.71677
07:02:50|0.716
07:02:51|0.71684
07:02:52|0.71684
07:02:53|0.71637
07:02:54|0.71637
07:02:55|0.71658
07:02:56|0.71658
07:02:57|0.71658
07:02:59|0.71658
07:03:00|0.71658
07:03:00|0.71658
07:03:02|0.71663
07:03:02|0.71663
07:03:03|0.71663
07:03:04|0.71663
07:03:06|0.71663
07:03:07|0.71663
07:03:08|0.71659
07:03:09|0.71662
07:03:10|0.71518
07:03:11|0.71518
07:03:11|0.71518
07:03:13|0.71518
07:03:14|0.71518
07:03:15|0.71529
07:03:16|0.71529
07:03:17|0.71529
07:03:18|0.71529
07:03:19|0.71529
07:03:19|0.71623
07:03:21|0.71623
07:03:22|0.71623
07:03:23|0.71623
07:03:23|0.71623
07:03:24|0.71589
07:03:26|0.71563
07:03:27|0.71563
07:03:28|0.71569
07:03:28|0.71638
07:03:29|0.71593
07:03:30|0.71593
07:03:32|0.71593
07:03:32|0.71593
07:03:34|0.71593
07:03:35|0.71605
07:03:36|0.71605
07:03:37|0.71648
07:03:38|0.71593
07:03:40|0.71605
07:03:41|0.71589
07:03:42|0.71589
07:03:43|0.71589
07:03:44|0.71589
07:03:45|0.71589
07:03:46|0.71589
07:03:47|0.71586
07:03:49|0.71581
07:03:50|0.71581
07:03:50|0.71581
07:03:51|0.71575
07:03:52|0.71575
07:03:54|0.71575
07:03:54|0.71569
07:03:55|0.71569
07:03:57|0.715
07:03:57|0.715
07:03:58|0.715
07:04:00|0.715
07:04:01|0.715
07:04:02|0.71505
07:04:02|0.715
07:04:04|0.715
07:04:05|0.715
07:04:06|0.715
07:04:06|0.715
07:04:08|0.71451
07:04:08|0.71451
07:04:10|0.71455
07:04:11|0.71451
07:04:12|0.71451
07:04:13|0.71451
07:04:14|0.71451
07:04:14|0.715
07:04:16|0.71501
07:04:16|0.71451
07:04:17|0.71451
07:04:19|0.71527
07:04:20|0.71527
07:04:21|0.71463
07:04:21|0.71463
07:04:23|0.71459
07:04:24|0.71459
07:04:25|0.71459
07:04:26|0.71459
07:04:27|0.71459
07:04:28|0.71461
07:04:29|0.71554
07:04:29|0.71554
07:04:31|0.71583
07:04:32|0.7153
07:04:33|0.7153
07:04:33|0.71548
07:04:35|0.71548
07:04:36|0.71548
07:04:36|0.71451
07:04:37|0.71451
07:04:38|0.71542
07:04:41|0.71463
07:04:42|0.71463
07:04:43|0.71463
07:04:44|0.71547
07:04:45|0.71547
07:04:46|0.71547
07:04:47|0.71463
07:04:48|0.71463
07:04:49|0.71463
07:04:50|0.71463
07:04:51|0.71463
07:04:52|0.71463
07:04:53|0.7145
07:04:54|0.7145
07:04:55|0.71455
07:04:56|0.7145
07:04:57|0.7145
07:04:58|0.7145
07:04:59|0.7145
07:05:00|0.7145
07:05:01|0.71454
07:05:02|0.7145
07:05:03|0.7145
07:05:04|0.71512
07:05:05|0.71512
07:05:06|0.71507
07:05:07|0.71507
07:05:08|0.71454
07:05:09|0.71454
07:05:10|0.71454
07:05:11|0.71454
07:05:12|0.71454
07:05:13|0.71454
07:05:15|0.7145
07:05:16|0.7145
07:05:17|0.7145
07:05:18|0.7145
07:05:19|0.7145
07:05:20|0.7145
07:05:20|0.7145
07:05:22|0.7145
07:05:23|0.71454
07:05:24|0.71454
07:05:25|0.71454
07:05:26|0.71454
07:05:27|0.71454
07:05:28|0.71454
07:05:29|0.71454
07:05:30|0.71454
07:05:31|0.71454
07:05:32|0.7145
07:05:33|0.7145
07:05:34|0.7145
07:05:35|0.71454
07:05:36|0.71454
07:05:37|0.71454
07:05:38|0.7145
07:05:39|0.7145
07:05:40|0.7145
07:05:41|0.7145
07:05:43|0.7145
07:05:44|0.7145
07:05:44|0.714
07:05:45|0.714
07:05:47|0.71401
07:05:49|0.71361
07:05:50|0.71399
07:05:51|0.71399
07:05:52|0.71399
07:05:53|0.71399
07:05:53|0.71366
07:05:55|0.71361
07:05:55|0.71361
07:05:57|0.71361
07:05:57|0.71361
07:05:59|0.71361
07:06:00|0.71361
07:06:01|0.71361
07:06:02|0.71362
07:06:03|0.71362
07:06:03|0.71362
07:06:04|0.71288
07:06:06|0.71288
07:06:06|0.71292
07:06:08|0.71292
07:06:08|0.7136
07:06:10|0.71294
07:06:10|0.71292
07:06:12|0.71292
07:06:12|0.71292
07:06:14|0.71292
07:06:14|0.71272
07:06:16|0.71144
07:06:17|0.71144
07:06:18|0.71144
07:06:19|0.71195
07:06:20|0.71195
07:06:20|0.71174
07:06:22|0.71231
07:06:22|0.71231
07:06:24|0.71231
07:06:24|0.71231
07:06:25|0.71231
07:06:27|0.71231
07:06:27|0.71231
07:06:28|0.71231
07:06:29|0.71231
07:06:31|0.71231
07:06:32|0.71231
07:06:32|0.71231
07:06:34|0.71159
07:06:35|0.71181
07:06:36|0.71185
07:06:36|0.71163
07:06:37|0.71163
07:06:39|0.71248
07:06:39|0.71248
07:06:41|0.71169
07:06:42|0.71169
07:06:44|0.71169
07:06:45|0.71169
07:06:46|0.71169
07:06:47|0.71169
07:06:48|0.71188
07:06:50|0.71188
07:06:51|0.71185
07:06:51|0.71185
07:06:53|0.71185
07:06:54|0.71169
07:06:56|0.71169
07:06:57|0.71169
07:06:58|0.7115
07:06:58|0.7115
07:06:59|0.7115
07:07:00|0.7115
07:07:01|0.7115
07:07:02|0.7115
07:07:03|0.71219
07:07:05|0.7123
07:07:06|0.7123
07:07:06|0.71152
07:07:08|0.71238
07:07:09|0.71138
07:07:10|0.71152
07:07:10|0.71232
07:07:12|0.71151
07:07:13|0.71151
07:07:14|0.71151
07:07:15|0.71155
07:07:16|0.71062
07:07:16|0.71062
07:07:18|0.71062
07:07:19|0.71142
07:07:20|0.71104
07:07:21|0.71104
07:07:22|0.71104
07:07:23|0.71104
07:07:24|0.71104
07:07:25|0.711
07:07:26|0.711
07:07:27|0.71104
07:07:29|0.71104
07:07:30|0.71104
07:07:30|0.71104
07:07:31|0.71104
07:07:32|0.71104
07:07:34|0.71104
07:07:35|0.71104
07:07:35|0.71176
07:07:36|0.71146
07:07:37|0.71146
07:07:38|0.71146
07:07:39|0.71173
07:07:41|0.71088
07:07:41|0.71088
07:07:43|0.71102
07:07:43|0.71102
07:07:45|0.71102
07:07:46|0.71104
07:07:47|0.71104
07:07:48|0.71088
07:07:49|0.71175
07:07:50|0.71175
07:07:51|0.71108
07:07:52|0.71108
07:07:53|0.71115
07:07:54|0.71115
07:07:55|0.71086
07:07:56|0.71118
07:07:57|0.71118
07:07:58|0.71118
07:07:59|0.71118
07:08:00|0.71174
07:08:02|0.71125
07:08:02|0.7119
07:08:03|0.7119
07:08:05|0.7119
07:08:06|0.7119
07:08:06|0.7119
07:08:07|0.7119
07:08:08|0.71169
07:08:09|0.712
07:08:10|0.712
07:08:11|0.712
07:08:12|0.712
07:08:13|0.712
07:08:15|0.712
07:08:15|0.712
07:08:16|0.712
07:08:17|0.712
07:08:18|0.71153
07:08:19|0.71153
07:08:20|0.71153
07:08:21|0.71126
07:08:22|0.71126
07:08:23|0.71126
07:08:24|0.71126
07:08:25|0.71126
07:08:26|0.71126
07:08:27|0.71126
07:08:29|0.71126
07:08:29|0.71199
07:08:30|0.71199
07:08:32|0.712
07:08:32|0.712
07:08:34|0.712
07:08:34|0.71201
07:08:36|0.71201
07:08:37|0.71201
07:08:37|0.71201
07:08:39|0.71201
07:08:40|0.71201
07:08:41|0.71207
07:08:42|0.71204
07:08:43|0.71204
07:08:44|0.71181
07:08:45|0.71181
07:08:46|0.71181
07:08:47|0.71181
07:08:49|0.71167
07:08:50|0.71167
07:08:51|0.71167
07:08:52|0.71167
07:08:52|0.71167
07:08:54|0.71167
07:08:56|0.71167
07:08:57|0.71167
07:08:58|0.71167
07:08:59|0.71167
07:08:59|0.71167
07:09:00|0.71171
07:09:02|0.71172
07:09:02|0.71172
07:09:03|0.71172
07:09:05|0.71171
07:09:06|0.71168
07:09:06|0.71168
07:09:07|0.71175
07:09:08|0.71175
07:09:09|0.71141
07:09:11|0.71106
07:09:11|0.71082
07:09:12|0.71082
07:09:14|0.71082
07:09:15|0.71064
07:09:16|0.71088
07:09:17|0.71088
07:09:18|0.71088
07:09:18|0.71104
07:09:19|0.71059
07:09:21|0.7112
07:09:21|0.7112
07:09:22|0.7112
07:09:23|0.7112
07:09:24|0.7112
07:09:25|0.71061
07:09:27|0.71061
07:09:27|0.71061
07:09:29|0.71136
07:09:29|0.71125
07:09:30|0.71135
07:09:32|0.71135
07:09:32|0.71135
07:09:33|0.71136
07:09:34|0.71136
07:09:35|0.71135
07:09:36|0.71135
07:09:38|0.71135
07:09:38|0.71135
07:09:40|0.71152
07:09:40|0.7114
07:09:41|0.71168
07:09:43|0.71168
07:09:43|0.71168
07:09:45|0.71168
07:09:46|0.71136
07:09:47|0.71136
07:09:48|0.71136
07:09:50|0.71124
07:09:50|0.71175
07:09:52|0.71175
07:09:53|0.71175
07:09:54|0.71127
07:09:55|0.71127
07:09:56|0.71175
07:09:57|0.71175
07:09:58|0.71175
07:10:00|0.71175
07:10:00|0.71229
07:10:02|0.71209
07:10:03|0.71209
07:10:03|0.71209
07:10:05|0.71209
07:10:06|0.71215
07:10:07|0.71181
07:10:08|0.71181
07:10:09|0.71181
07:10:09|0.71181
07:10:10|0.71181
07:10:12|0.71181
07:10:13|0.71181
07:10:14|0.71181
07:10:15|0.71181
07:10:17|0.7112
07:10:18|0.7112
07:10:18|0.7112
07:10:19|0.71104
07:10:21|0.71104
07:10:21|0.71104
07:10:22|0.71104
07:10:23|0.71104
07:10:24|0.71104
07:10:25|0.71119
07:10:26|0.71119
07:10:27|0.71119
07:10:29|0.71118
07:10:30|0.71118
07:10:31|0.71118
07:10:32|0.71118
07:10:33|0.71092
07:10:33|0.71032
07:10:34|0.71032
07:10:36|0.71046
07:10:37|0.71035
07:10:37|0.71035
07:10:38|0.71035
07:10:39|0.71035
07:10:40|0.71035
07:10:41|0.71035
07:10:42|0.71068
07:10:43|0.71068
07:10:44|0.71034
07:10:45|0.71034
07:10:48|0.71026
07:10:49|0.71
07:10:51|0.71
07:10:51|0.71
07:10:52|0.7098
07:10:54|0.70944
07:10:55|0.70944
07:10:56|0.70971
07:10:57|0.70944
07:10:58|0.70992
07:10:58|0.70971
07:11:00|0.70895
07:11:00|0.70891
07:11:01|0.70891
07:11:03|0.70891
07:11:03|0.70891
07:11:05|0.70891
07:11:05|0.70891
07:11:06|0.70891
07:11:07|0.70891
07:11:09|0.70891
07:11:09|0.70881
07:11:10|0.70881
07:11:12|0.70868
07:11:12|0.70868
07:11:13|0.70868
07:11:15|0.70868
07:11:16|0.70868
07:11:17|0.70866
07:11:18|0.70933
07:11:19|0.70933
07:11:21|0.70933
07:11:21|0.70933
07:11:22|0.70942
07:11:23|0.70932
07:11:24|0.70932
07:11:25|0.70932
07:11:27|0.70942
07:11:27|0.70936
07:11:28|0.70936
07:11:30|0.70936
07:11:30|0.70936
07:11:32|0.70936
07:11:32|0.70936
07:11:33|0.709
07:11:34|0.709
07:11:36|0.70936
07:11:37|0.70936
07:11:38|0.70923
07:11:39|0.70923
07:11:40|0.70926
07:11:41|0.70924
07:11:43|0.70924
07:11:43|0.70979
07:11:44|0.70979
07:11:45|0.70979
07:11:46|0.70938
07:11:47|0.70938
07:11:49|0.70942
07:11:49|0.70963
07:11:51|0.70963
07:11:52|0.70965
07:11:53|0.70965
07:11:54|0.70965
07:11:55|0.70966
07:11:56|0.70969
07:11:56|0.70969
07:11:58|0.70969
07:11:59|0.70969
07:12:00|0.70969
07:12:00|0.70969
07:12:01|0.70969
07:12:03|0.70969
07:12:03|0.70969
07:12:05|0.70969
07:12:06|0.70969
07:12:06|0.7104
07:12:07|0.70972
07:12:08|0.70968
07:12:10|0.70966
07:12:11|0.70966
07:12:12|0.70966
07:12:12|0.70967
07:12:14|0.70967
07:12:15|0.70967
07:12:15|0.70913
07:12:16|0.70913
07:12:17|0.70913
07:12:18|0.70913
07:12:19|0.71232
07:12:21|0.71174
07:12:22|0.71136
07:12:22|0.71136
07:12:23|0.71136
07:12:24|0.71092
07:12:25|0.71092
07:12:26|0.71104
07:12:27|0.71168
07:12:28|0.71168
07:12:30|0.71168
07:12:30|0.71166
07:12:32|0.71166
07:12:32|0.71088
07:12:34|0.71088
07:12:35|0.71099
07:12:36|0.71099
07:12:37|0.71099
07:12:37|0.71099
07:12:39|0.71072
07:12:40|0.71072
07:12:40|0.71072
07:12:41|0.71072
07:12:43|0.71042
07:12:44|0.71042
07:12:45|0.71042
07:12:45|0.71046
07:12:47|0.71042
07:12:48|0.71042
07:12:49|0.71042
07:12:50|0.71042
07:12:51|0.71042
07:12:52|0.71042
07:12:53|0.71059
07:12:54|0.71154
07:12:55|0.71154
07:12:57|0.71154
07:12:58|0.71154
07:12:59|0.71154
07:13:00|0.71142
07:13:02|0.71107
07:13:02|0.71258
07:13:04|0.71193
07:13:05|0.71186
07:13:06|0.71168
07:13:07|0.71186
07:13:07|0.71203
07:13:09|0.71203
07:13:10|0.71203
07:13:11|0.71193
07:13:12|0.71193
07:13:13|0.71193
07:13:14|0.71193
07:13:15|0.71193
07:13:16|0.71193
07:13:17|0.71193
07:13:17|0.71193
07:13:19|0.71193
07:13:19|0.71193
07:13:20|0.71196
07:13:22|0.71196
07:13:23|0.71196
07:13:24|0.71196
07:13:25|0.71196
07:13:26|0.71196
07:13:28|0.71168
07:13:28|0.71196
07:13:29|0.71196
07:13:30|0.71197
07:13:31|0.71219
07:13:32|0.7122
07:13:33|0.7122
07:13:34|0.7122
07:13:36|0.7122
07:13:36|0.7122
07:13:37|0.7122
07:13:38|0.7122
07:13:39|0.71136
07:13:40|0.7112
07:13:42|0.7112
07:13:42|0.7112
07:13:43|0.7112
07:13:44|0.7112
07:13:45|0.71056
07:13:46|0.71056
07:13:47|0.71056
07:13:48|0.71056
07:13:50|0.71056
07:13:50|0.71046
07:13:52|0.71046
07:13:53|0.71049
07:13:54|0.71046
07:13:56|0.71044
07:13:56|0.71044
07:13:58|0.71104
07:13:59|0.71056
07:13:59|0.71056
07:14:01|0.71053
07:14:02|0.71053
07:14:03|0.71053
07:14:04|0.71053
07:14:05|0.71053
07:14:07|0.71053
07:14:07|0.71053
07:14:08|0.71053
07:14:10|0.71053
07:14:11|0.71088
07:14:12|0.71088
07:14:13|0.71088
07:14:14|0.71105
07:14:15|0.71105
07:14:16|0.71105
07:14:17|0.71105
07:14:18|0.71105
07:14:19|0.71105
07:14:20|0.71176
07:14:21|0.71101
07:14:22|0.71101
07:14:23|0.71176
07:14:24|0.71231
07:14:25|0.71231
07:14:26|0.71231
07:14:27|0.71164
07:14:28|0.71164
07:14:29|0.71177
07:14:30|0.71232
07:14:31|0.71232
07:14:32|0.71176
07:14:34|0.71176
07:14:34|0.7118
07:14:35|0.7118
07:14:36|0.7118
07:14:37|0.7118
07:14:38|0.7118
07:14:39|0.71235
07:14:40|0.71181
07:14:41|0.71181
07:14:42|0.71181
07:14:43|0.71181
07:14:44|0.712
07:14:45|0.712
07:14:46|0.71239
07:14:47|0.71239
07:14:48|0.71209
07:14:49|0.71209
07:14:51|0.71209
07:14:53|0.71209
07:14:53|0.71182
07:14:55|0.71182
07:14:55|0.71176
07:14:57|0.71176
07:14:57|0.71176
07:14:59|0.71176
07:14:59|0.71176
07:15:00|0.71163
07:15:01|0.71163
07:15:03|0.71163
07:15:03|0.71163
07:15:04|0.711
07:15:06|0.711
07:15:06|0.711
07:15:08|0.711
07:15:09|0.71072
07:15:10|0.71072
07:15:10|0.71072
07:15:11|0.71053
07:15:13|0.71078
07:15:13|0.71078
07:15:15|0.71078
07:15:16|0.71042
07:15:17|0.71042
07:15:17|0.71
07:15:19|0.71
07:15:20|0.71
07:15:21|0.71004
07:15:22|0.71066
07:15:23|0.71066
07:15:24|0.71066
07:15:25|0.71066
07:15:26|0.71066
07:15:27|0.71005
07:15:28|0.71002
07:15:29|0.71008
07:15:31|0.71008
07:15:32|0.71008
07:15:32|0.71008
07:15:33|0.71067
07:15:34|0.71067
07:15:35|0.71067
07:15:36|0.71067
07:15:37|0.71067
07:15:38|0.71067
07:15:40|0.71067
07:15:41|0.71067
07:15:42|0.71067
07:15:42|0.71066
07:15:44|0.71035
07:15:44|0.71035
07:15:45|0.71035
07:15:46|0.71002
07:15:47|0.71002
07:15:48|0.71002
07:15:49|0.71001
07:15:52|0.71
07:15:53|0.71004
07:15:54|0.71004
07:15:55|0.71004
07:15:56|0.71004
07:15:57|0.71004
07:15:58|0.71004
07:15:59|0.71004
07:16:00|0.71004
07:16:01|0.71056
07:16:02|0.71056
07:16:03|0.71044
07:16:05|0.71039
07:16:06|0.71039
07:16:07|0.71039
07:16:07|0.71043
07:16:08|0.71043
07:16:10|0.71043
07:16:10|0.7104
07:16:11|0.71049
07:16:13|0.71049
07:16:13|0.71013
07:16:15|0.71013
07:16:16|0.71036
07:16:17|0.71009
07:16:18|0.71009
07:16:19|0.7103
07:16:19|0.7103
07:16:21|0.7103
07:16:22|0.7103
07:16:22|0.7103
07:16:24|0.7103
07:16:24|0.71007
07:16:26|0.71007
07:16:27|0.71007
07:16:27|0.71007
07:16:30|0.71007
07:16:30|0.71007
07:16:31|0.71007
07:16:33|0.71033
07:16:33|0.71033
07:16:34|0.71003
07:16:36|0.71003
07:16:37|0.71
07:16:37|0.71
07:16:38|0.71
07:16:40|0.71
07:16:41|0.71
07:16:42|0.71
07:16:43|0.71
07:16:44|0.71
07:16:44|0.71004
07:16:45|0.7103
07:16:47|0.7103
07:16:48|0.7101
07:16:49|0.7101
07:16:50|0.7101
07:16:51|0.7101
07:16:53|0.7101
07:16:54|0.71008
07:16:55|0.71075
07:16:57|0.71075
07:16:58|0.71075
07:16:59|0.7105
07:17:01|0.7105
07:17:02|0.71053
07:17:02|0.71053
07:17:04|0.71053
07:17:05|0.71053
07:17:06|0.71052
07:17:07|0.71052
07:17:08|0.71056
07:17:10|0.71099
07:17:11|0.711
07:17:11|0.711
07:17:13|0.711
07:17:13|0.71074
07:17:14|0.71078
07:17:15|0.71138
07:17:16|0.71138
07:17:17|0.71139
07:17:19|0.71139
07:17:20|0.71139
07:17:21|0.71128
07:17:21|0.71128
07:17:22|0.71152
07:17:23|0.71216
07:17:24|0.71216
07:17:25|0.71216
07:17:26|0.71216
07:17:27|0.71229
07:17:28|0.71229
07:17:30|0.71229
07:17:30|0.71288
07:17:32|0.71288
07:17:32|0.71288
07:17:33|0.71232
07:17:35|0.71232
07:17:35|0.71232
07:17:36|0.71232
07:17:37|0.71233
07:17:38|0.71233
07:17:39|0.71254
07:17:40|0.71254
07:17:42|0.7135
07:17:42|0.7135
07:17:43|0.71259
07:17:44|0.7125
07:17:45|0.7125
07:17:46|0.7125
07:17:47|0.7125
07:17:48|0.7125
07:17:49|0.7125
07:17:50|0.71208
07:17:51|0.71208
07:17:52|0.71208
07:17:53|0.7122
07:17:55|0.7122
07:17:56|0.7122
07:17:58|0.7122
07:17:58|0.7122
07:18:00|0.7122
07:18:01|0.71238
07:18:02|0.71238
07:18:02|0.71238
07:18:04|0.71222
07:18:04|0.71222
07:18:05|0.71222
07:18:06|0.71222
07:18:08|0.71336
07:18:09|0.71336
07:18:10|0.71336
07:18:11|0.71336
07:18:12|0.71341
07:18:13|0.71342
07:18:14|0.71336
07:18:15|0.71336
07:18:17|0.71336
07:18:17|0.7137
07:18:21|0.7137
07:18:22|0.714
07:18:22|0.714
07:18:24|0.7141
07:18:25|0.7141
07:18:26|0.7141
07:18:26|0.7141
07:18:28|0.7141
07:18:29|0.71428
07:18:30|0.7144
07:18:30|0.7144
07:18:32|0.7144
07:18:33|0.7144
07:18:34|0.7144
07:18:35|0.7144
07:18:36|0.7144
07:18:37|0.7144
07:18:38|0.7144
07:18:39|0.7144
07:18:39|0.71445
07:18:41|0.71445
07:18:42|0.71445
07:18:43|0.7146
07:18:44|0.7146
07:18:44|0.7146
07:18:46|0.7146
07:18:46|0.71478
07:18:47|0.71478
07:18:49|0.71478
07:18:49|0.7152
07:18:51|0.7152
07:18:52|0.7152
07:18:53|0.7152
07:18:53|0.7153
07:18:55|0.7153
07:18:56|0.7153
07:18:57|0.7153
07:18:58|0.71474
07:18:59|0.71529
07:18:59|0.71529
07:19:01|0.71467
07:19:02|0.71529
07:19:03|0.71529
07:19:04|0.71529
07:19:04|0.71529
07:19:07|0.71529
07:19:07|0.71552
07:19:08|0.71552
07:19:10|0.71552
07:19:10|0.71552
07:19:11|0.71552
07:19:12|0.71552
07:19:13|0.71504
07:19:15|0.71504
07:19:15|0.71504
07:19:17|0.71504
07:19:17|0.71504
07:19:19|0.71504
07:19:19|0.71502
07:19:20|0.71605
07:19:21|0.71605
07:19:22|0.71605
07:19:23|0.71605
07:19:24|0.71605
07:19:26|0.71605
07:19:26|0.71605
07:19:27|0.71605
07:19:29|0.71605
07:19:30|0.71507
07:19:31|0.71517
07:19:32|0.71517
07:19:32|0.715
07:19:33|0.71456
07:19:34|0.71456
07:19:36|0.71456
07:19:36|0.71456
07:19:37|0.71456
07:19:38|0.71456
07:19:40|0.71456
07:19:41|0.71456
07:19:42|0.71444
07:19:43|0.71444
07:19:44|0.71444
07:19:45|0.71444
07:19:47|0.71444
07:19:47|0.71444
07:19:48|0.71444
07:19:49|0.71444
07:19:50|0.71444
07:19:51|0.71444
07:19:52|0.71444
07:19:53|0.7141
07:19:55|0.7141
07:19:57|0.71414
07:19:58|0.71414
07:19:58|0.71414
07:20:00|0.71448
07:20:01|0.71448
07:20:01|0.71448
07:20:02|0.71447
07:20:03|0.71447
07:20:04|0.71392
07:20:05|0.71392
07:20:06|0.71344
07:20:08|0.71344
07:20:08|0.714
07:20:09|0.714
07:20:10|0.714
07:20:11|0.71409
07:20:13|0.71409
07:20:13|0.71409
07:20:14|0.71409
07:20:16|0.71409
07:20:16|0.71409
07:20:17|0.71409
07:20:18|0.71409
07:20:19|0.71409
07:20:20|0.71431
07:20:21|0.71431
07:20:22|0.71431
07:20:24|0.71431
07:20:25|0.71431
07:20:27|0.71568
07:20:27|0.71483
07:20:28|0.71483
07:20:29|0.71483
07:20:30|0.71483
07:20:31|0.71483
07:20:32|0.71502
07:20:33|0.71538
07:20:34|0.71539
07:20:35|0.71539
07:20:37|0.71539
07:20:37|0.71539
07:20:38|0.71539
07:20:39|0.71586
07:20:40|0.71577
07:20:41|0.71577
07:20:42|0.71577
07:20:44|0.71577
07:20:44|0.71578
07:20:45|0.71578
07:20:46|0.71632
07:20:47|0.71632
07:20:48|0.71632
07:20:49|0.71632
07:20:50|0.71623
07:20:51|0.71648
07:20:53|0.71648
07:20:53|0.71427
07:20:54|0.71427
07:20:56|0.71432
07:20:56|0.71281
07:20:57|0.71343
07:20:59|0.71343
07:21:00|0.71343
07:21:01|0.71295
07:21:02|0.71295
07:21:03|0.71343
07:21:05|0.71343
07:21:06|0.71344
07:21:07|0.71344
07:21:08|0.713
07:21:09|0.71298
07:21:10|0.71406
07:21:11|0.71406
07:21:12|0.7144
07:21:13|0.7144
07:21:14|0.71453
07:21:15|0.71453
07:21:16|0.71453
07:21:17|0.71453
07:21:18|0.71453
07:21:19|0.71453
07:21:20|0.71453
07:21:21|0.7144
07:21:22|0.7144
07:21:23|0.71445
07:21:24|0.71511
07:21:25|0.71455
07:21:27|0.71455
07:21:27|0.71455
07:21:29|0.71453
07:21:29|0.71453
07:21:31|0.71453
07:21:31|0.71499
07:21:33|0.71374
07:21:33|0.71381
07:21:35|0.71382
07:21:35|0.71468
07:21:36|0.71551
07:21:37|0.71551
07:21:39|0.71551
07:21:39|0.71473
07:21:40|0.71473
07:21:41|0.71473
07:21:43|0.71473
07:21:43|0.71481
07:21:45|0.71481
07:21:46|0.71481
07:21:46|0.71474
07:21:47|0.71441
07:21:49|0.7144
07:21:50|0.71408
07:21:51|0.71408
07:21:52|0.71408
07:21:53|0.71408
07:21:54|0.71408
07:21:55|0.71412
07:21:56|0.71421
07:21:58|0.71568
07:21:58|0.71568
07:21:59|0.71568
07:22:01|0.7165
07:22:02|0.71728
07:22:03|0.71728
07:22:04|0.71686
07:22:06|0.71774
07:22:07|0.71774
07:22:07|0.71705
07:22:10|0.71798
07:22:10|0.71737
07:22:11|0.71737
07:22:12|0.71727
07:22:13|0.71727
07:22:14|0.71724
07:22:15|0.71724
07:22:17|0.71724
07:22:17|0.71724
07:22:18|0.71724
07:22:19|0.71724
07:22:20|0.718
07:22:22|0.718
07:22:22|0.718
07:22:23|0.718
07:22:24|0.718
07:22:26|0.718
07:22:27|0.718
07:22:27|0.718
07:22:28|0.71792
07:22:29|0.71672
07:22:30|0.71672
07:22:32|0.71672
07:22:32|0.7168
07:22:34|0.71791
07:22:34|0.7184
07:22:36|0.7185
07:22:37|0.71857
07:22:38|0.71888
07:22:39|0.71821
07:22:40|0.71826
07:22:41|0.71887
07:22:43|0.71887
07:22:43|0.71887
07:22:44|0.71887
07:22:45|0.71888
07:22:46|0.7189
07:22:47|0.7189
07:22:48|0.7188
07:22:49|0.7188
07:22:50|0.71826
07:22:51|0.71826
07:22:52|0.71826
07:22:53|0.71826
07:22:55|0.71826
07:22:55|0.71826
07:22:56|0.71826
07:22:58|0.71826
07:22:59|0.7183
07:23:00|0.7183
07:23:02|0.71792
07:23:03|0.71776
07:23:04|0.71776
07:23:05|0.71776
07:23:06|0.71776
07:23:07|0.71776
07:23:08|0.71776
07:23:09|0.7173
07:23:10|0.71793
07:23:11|0.7176
07:23:12|0.7176
07:23:13|0.71738
07:23:14|0.71754
07:23:15|0.71754
07:23:16|0.71754
07:23:17|0.71754
07:23:18|0.71738
07:23:19|0.71738
07:23:21|0.71738
07:23:21|0.71738
07:23:22|0.71738
07:23:23|0.71738
07:23:24|0.71738
07:23:25|0.71712
07:23:26|0.71712
07:23:27|0.71719
07:23:28|0.71719
07:23:30|0.71719
07:23:30|0.71719
07:23:31|0.71687
07:23:32|0.71789
07:23:33|0.71789
07:23:34|0.71789
07:23:36|0.71674
07:23:36|0.71674
07:23:37|0.71674
07:23:38|0.71674
07:23:40|0.71742
07:23:40|0.71736
07:23:41|0.71736
07:23:42|0.71782
07:23:44|0.71782
07:23:44|0.71782
07:23:45|0.71782
07:23:46|0.71782
07:23:47|0.71676
07:23:48|0.71768
07:23:50|0.71782
07:23:51|0.71718
07:23:51|0.71718
07:23:52|0.7165
07:23:53|0.7165
07:23:54|0.71628
07:23:55|0.71645
07:23:56|0.71645
07:23:57|0.71645
07:23:59|0.71645
07:24:01|0.71645
07:24:02|0.71622
07:24:03|0.71688
07:24:04|0.71688
07:24:05|0.71688
07:24:06|0.71629
07:24:07|0.71629
07:24:08|0.71633
07:24:09|0.71633
07:24:10|0.71633
07:24:11|0.71633
07:24:13|0.71633
07:24:13|0.71633
07:24:14|0.71642
07:24:15|0.71642
07:24:17|0.71642
07:24:17|0.71642
07:24:18|0.71642
07:24:19|0.71642
07:24:20|0.71642
07:24:21|0.71647
07:24:22|0.71647
07:24:23|0.71647
07:24:25|0.71647
07:24:25|0.7175
07:24:26|0.7175
07:24:27|0.7168
07:24:28|0.71742
07:24:29|0.71742
07:24:30|0.71742
07:24:31|0.71742
07:24:32|0.71742
07:24:33|0.71742
07:24:34|0.717
07:24:35|0.717
07:24:36|0.717
07:24:37|0.717
07:24:39|0.717
07:24:39|0.717
07:24:40|0.71791
07:24:41|0.71791
07:24:43|0.71791
07:24:44|0.71791
07:24:44|0.71791
07:24:45|0.71791
07:24:46|0.71791
07:24:48|0.71792
07:24:49|0.71792
07:24:49|0.71792
07:24:50|0.71752
07:24:51|0.71752
07:24:52|0.71752
07:24:53|0.71752
07:24:55|0.71757
07:24:56|0.71757
07:24:56|0.71757
07:24:58|0.71757
07:24:58|0.71757
07:24:59|0.71717
07:25:01|0.71785
07:25:01|0.71757
07:25:03|0.71747
07:25:03|0.71747
07:25:04|0.72128
07:25:06|0.72134
07:25:06|0.72125
07:25:07|0.7219
07:25:08|0.72184
07:25:10|0.72176
07:25:11|0.72301
07:25:12|0.72256
07:25:13|0.72256
07:25:14|0.72246
07:25:15|0.72246
07:25:16|0.72246
07:25:17|0.72246
07:25:18|0.72246
07:25:19|0.72246
07:25:20|0.72246
07:25:21|0.72246
07:25:22|0.72246
07:25:23|0.72242
07:25:25|0.72208
07:25:25|0.72238
07:25:26|0.72238
07:25:29|0.72238
07:25:29|0.72238
07:25:30|0.72211
07:25:32|0.72211
07:25:32|0.72211
07:25:34|0.72211
07:25:34|0.72215
07:25:35|0.72215
07:25:36|0.72352
07:25:38|0.72352
07:25:38|0.72242
07:25:39|0.72341
07:25:40|0.72245
07:25:41|0.72245
07:25:43|0.72245
07:25:44|0.72246
07:25:44|0.72246
07:25:45|0.72246
07:25:47|0.72228
07:25:48|0.72228
07:25:49|0.72228
07:25:50|0.72228
07:25:51|0.72332
07:25:52|0.72332
07:25:53|0.72247
07:25:54|0.72333
07:25:55|0.72248
07:25:56|0.72248
07:25:57|0.72248
07:25:58|0.72248
07:25:59|0.72248
07:26:00|0.72241
07:26:01|0.72241
07:26:02|0.7224
07:26:03|0.72309
07:26:04|0.72309
07:26:05|0.72311
07:26:06|0.72311
07:26:07|0.72264
07:26:08|0.72246
07:26:09|0.72243
07:26:10|0.72243
07:26:12|0.72243
07:26:13|0.72243
07:26:14|0.72243
07:26:14|0.72248
07:26:16|0.72311
07:26:17|0.72311
07:26:18|0.72311
07:26:19|0.72367
07:26:20|0.72367
07:26:20|0.72302
07:26:22|0.72302
07:26:23|0.72296
07:26:24|0.72296
07:26:25|0.72296
07:26:26|0.72296
07:26:27|0.72282
07:26:28|0.72282
07:26:29|0.72282
07:26:30|0.72282
07:26:31|0.72282
07:26:32|0.72282
07:26:33|0.72282
07:26:34|0.72282
07:26:35|0.72279
07:26:36|0.72279
07:26:37|0.72321
07:26:38|0.72321
07:26:39|0.72321
07:26:40|0.72321
07:26:41|0.72288
07:26:42|0.72352
07:26:43|0.72352
07:26:44|0.72352
07:26:45|0.72352
07:26:46|0.72352
07:26:47|0.72362
07:26:48|0.72362
07:26:49|0.72362
07:26:50|0.72352
07:26:51|0.72297
07:26:52|0.72297
07:26:53|0.72302
07:26:54|0.72362
07:26:55|0.72309
07:26:56|0.72362
07:26:57|0.7241
07:26:58|0.72383
07:26:59|0.724
07:27:00|0.724
07:27:01|0.724
07:27:02|0.724
07:27:04|0.724
07:27:05|0.724
07:27:06|0.724
07:27:07|0.724
07:27:08|0.724
07:27:09|0.724
07:27:10|0.72381
07:27:11|0.7242
07:27:12|0.72399
07:27:13|0.72399
07:27:14|0.72385
07:27:16|0.724
07:27:17|0.72427
07:27:17|0.72427
07:27:19|0.72427
07:27:19|0.72427
07:27:21|0.7237
07:27:21|0.72352
07:27:22|0.72352
07:27:23|0.72304
07:27:24|0.72304
07:27:25|0.72304
07:27:26|0.72304
07:27:27|0.72297
07:27:28|0.72297
07:27:29|0.72297
07:27:30|0.72297
07:27:32|0.72297
07:27:33|0.72301
07:27:34|0.72301
07:27:35|0.72301
07:27:35|0.72301
07:27:36|0.72301
07:27:38|0.72301
07:27:38|0.72301
07:27:40|0.72301
07:27:40|0.72297
07:27:42|0.72301
07:27:43|0.7235
07:27:44|0.7235
07:27:45|0.7235
07:27:46|0.7235
07:27:47|0.72364
07:27:48|0.72364
07:27:49|0.72389
07:27:49|0.72389
07:27:50|0.72389
07:27:52|0.72362
07:27:53|0.72363
07:27:53|0.72301
07:27:55|0.72305
07:27:56|0.72305
07:27:56|0.72305
07:27:57|0.72305
07:27:58|0.72301
07:28:00|0.72301
07:28:01|0.72407
07:28:02|0.72407
07:28:02|0.72387
07:28:05|0.72387
07:28:06|0.72387
07:28:07|0.72427
07:28:08|0.72371
07:28:09|0.72438
07:28:10|0.72438
07:28:11|0.72438
07:28:12|0.7238
07:28:13|0.7238
07:28:14|0.72384
07:28:16|0.72384
07:28:16|0.72384
07:28:17|0.72464
07:28:18|0.7251
07:28:20|0.72571
07:28:20|0.7259
07:28:21|0.72611
07:28:22|0.7265
07:28:24|0.7265
07:28:24|0.7265
07:28:26|0.7265
07:28:26|0.7265
07:28:27|0.7265
07:28:28|0.72595
07:28:29|0.7265
07:28:30|0.72552
07:28:32|0.72538
07:28:32|0.72538
07:28:33|0.72538
07:28:35|0.72496
07:28:35|0.72496
07:28:36|0.72496
07:28:38|0.72496
07:28:38|0.72496
07:28:39|0.72534
07:28:41|0.72534
07:28:41|0.72534
07:28:43|0.72534
07:28:43|0.72534
07:28:44|0.72464
07:28:45|0.72464
07:28:46|0.72464
07:28:47|0.72432
07:28:48|0.72421
07:28:49|0.72421
07:28:50|0.72464
07:28:51|0.7239
07:28:52|0.7239
07:28:54|0.72395
07:28:54|0.72395
07:28:55|0.7239
07:28:56|0.7239
07:28:57|0.7239
07:28:58|0.7239
07:29:00|0.7239
07:29:01|0.7239
07:29:02|0.724
07:29:02|0.724
07:29:04|0.72489
07:29:05|0.72489
07:29:06|0.72489
07:29:07|0.72497
07:29:08|0.72556
07:29:09|0.724
07:29:10|0.725
07:29:11|0.72498
07:29:12|0.72435
07:29:14|0.72435
07:29:15|0.72418
07:29:15|0.72418
07:29:16|0.72418
07:29:17|0.72418
07:29:18|0.72418
07:29:19|0.72418
07:29:21|0.72418
07:29:22|0.72418
07:29:23|0.72414
07:29:24|0.72414
07:29:25|0.72418
07:29:26|0.72418
07:29:27|0.72418
07:29:28|0.72418
07:29:29|0.7239
07:29:30|0.7239
07:29:31|0.7239
07:29:32|0.7239
07:29:33|0.7239
07:29:34|0.72321
07:29:35|0.72321
07:29:36|0.72321
07:29:37|0.72321
07:29:38|0.72321
07:29:39|0.72343
07:29:40|0.72361
07:29:41|0.72361
07:29:42|0.72361
07:29:43|0.72361
07:29:44|0.72361
07:29:45|0.72361
07:29:46|0.72361
07:29:48|0.72361
07:29:49|0.72368
07:29:49|0.72368
07:29:50|0.72368
07:29:51|0.72368
07:29:53|0.72368
07:29:54|0.72368
07:29:55|0.72369
07:29:56|0.72369
07:29:57|0.72369
07:29:58|0.72369
07:29:59|0.72369
07:30:00|0.72369
07:30:01|0.72302
07:30:02|0.72365
07:30:03|0.72369
07:30:03|0.72369
07:30:06|0.72369
07:30:07|0.72369
07:30:08|0.7238
07:30:09|0.72448
07:30:10|0.72448
07:30:11|0.7256
07:30:12|0.72521
07:30:14|0.7266
07:30:15|0.72662
07:30:15|0.7275
07:30:16|0.7275
07:30:17|0.72745
07:30:19|0.72624
07:30:19|0.72624
07:30:20|0.72624
07:30:21|0.72589
07:30:22|0.72589
07:30:24|0.72573
07:30:25|0.72575
07:30:26|0.72575
07:30:27|0.72575
07:30:28|0.7253
07:30:29|0.7253
07:30:30|0.72513
07:30:31|0.72513
07:30:32|0.72478
07:30:33|0.72478
07:30:34|0.72474
07:30:35|0.7252
07:30:36|0.7252
07:30:37|0.72474
07:30:38|0.7244
07:30:39|0.72498
07:30:40|0.72498
07:30:41|0.72471
07:30:42|0.72481
07:30:43|0.72481
07:30:44|0.72481
07:30:45|0.72481
07:30:46|0.72481
07:30:47|0.72493
07:30:48|0.72493
07:30:49|0.72493
07:30:50|0.72478
07:30:51|0.72478
07:30:52|0.72478
07:30:53|0.72478
07:30:54|0.72436
07:30:55|0.72466
07:30:56|0.72466
07:30:57|0.72478
07:30:58|0.72478
07:30:59|0.72478
07:31:01|0.72449
07:31:02|0.72449
07:31:02|0.72449
07:31:03|0.72454
07:31:04|0.72457
07:31:07|0.72456
07:31:08|0.72488
07:31:08|0.72452
07:31:10|0.72452
07:31:11|0.72452
07:31:13|0.72452
07:31:13|0.72452
07:31:14|0.72457
07:31:16|0.72532
07:31:17|0.72532
07:31:17|0.72532
07:31:18|0.72615
07:31:19|0.72615
07:31:20|0.72615
07:31:22|0.72547
07:31:22|0.72547
07:31:24|0.72547
07:31:25|0.72545
07:31:25|0.7254
07:31:26|0.7252
07:31:27|0.7252
07:31:28|0.7252
07:31:29|0.7252
07:31:30|0.72531
07:31:31|0.72531
07:31:32|0.72531
07:31:34|0.72531
07:31:34|0.72531
07:31:36|0.72531
07:31:36|0.72615
07:31:37|0.72615
07:31:38|0.72559
07:31:39|0.72559
07:31:41|0.72559
07:31:41|0.72562
07:31:43|0.72562
07:31:44|0.72562
07:31:45|0.72562
07:31:46|0.72562
07:31:47|0.72565
07:31:47|0.72579
07:31:48|0.72579
07:31:50|0.72563
07:31:50|0.72563
07:31:51|0.72557
07:31:52|0.72557
07:31:53|0.72557
07:31:55|0.72562
07:31:56|0.72512
07:31:57|0.72512
07:31:58|0.72512
07:31:59|0.72496
07:32:01|0.72557
07:32:01|0.72557
07:32:02|0.72484
07:32:03|0.72484
07:32:04|0.72484
07:32:06|0.72484
07:32:07|0.72483
07:32:08|0.72483
07:32:08|0.72483
07:32:10|0.72483
07:32:12|0.7248
07:32:13|0.7248
07:32:13|0.7248
07:32:15|0.72478
07:32:16|0.72478
07:32:17|0.72478
07:32:18|0.72492
07:32:19|0.72492
07:32:20|0.72478
07:32:22|0.72478
07:32:22|0.72478
07:32:23|0.72478
07:32:24|0.72478
07:32:25|0.72478
07:32:27|0.72478
07:32:27|0.72478
07:32:28|0.72482
07:32:30|0.72482
07:32:30|0.72482
07:32:31|0.72482
07:32:32|0.72482
07:32:33|0.72482
07:32:34|0.72482
07:32:35|0.72482
07:32:37|0.72482
07:32:37|0.72478
07:32:39|0.72478
07:32:39|0.72478
07:32:41|0.72478
07:32:42|0.72478
07:32:43|0.72478
07:32:43|0.72478
07:32:45|0.72478
07:32:45|0.72478
07:32:46|0.72478
07:32:48|0.72478
07:32:48|0.72478
07:32:49|0.72478
07:32:51|0.72478
07:32:51|0.72482
07:32:52|0.72555
07:32:53|0.72555
07:32:55|0.72555
07:32:55|0.72484
07:32:57|0.72484
07:32:58|0.72484
07:32:58|0.72484
07:32:59|0.72484
07:33:00|0.72481
07:33:01|0.72481
07:33:02|0.72478
07:33:03|0.72478
07:33:04|0.72478
07:33:05|0.72484
07:33:06|0.72484
07:33:09|0.72482
07:33:09|0.72482
07:33:11|0.72482
07:33:12|0.72482
07:33:13|0.72482
07:33:13|0.72482
07:33:14|0.72515
07:33:15|0.72563
07:33:16|0.72563
07:33:18|0.72563
07:33:19|0.72563
07:33:20|0.72563
07:33:22|0.72513
07:33:22|0.72513
07:33:23|0.72478
07:33:24|0.72478
07:33:25|0.72478
07:33:26|0.72478
07:33:27|0.7245
07:33:29|0.7245
07:33:30|0.724
07:33:31|0.72341
07:33:32|0.72341
07:33:32|0.72341
07:33:34|0.72341
07:33:34|0.72341
07:33:35|0.72332
07:33:36|0.72332
07:33:37|0.72332
07:33:39|0.72332
07:33:39|0.72332
07:33:40|0.72336
07:33:42|0.72336
07:33:42|0.72336
07:33:44|0.72492
07:33:45|0.72496
07:33:45|0.72525
07:33:47|0.72537
07:33:48|0.72538
07:33:49|0.72451
07:33:50|0.72528
07:33:51|0.72528
07:33:52|0.72528
07:33:53|0.72447
07:33:54|0.7256
07:33:55|0.72498
07:33:56|0.72534
07:33:57|0.72534
07:33:58|0.72534
07:34:00|0.72534
07:34:00|0.725
07:34:01|0.725
07:34:02|0.72528
07:34:03|0.72528
07:34:04|0.725
07:34:06|0.72534
07:34:07|0.72534
07:34:07|0.72534
07:34:09|0.72534
07:34:11|0.72545
07:34:12|0.72542
07:34:13|0.72542
07:34:15|0.72534
07:34:16|0.72544
07:34:17|0.72544
07:34:17|0.72544
07:34:19|0.72544
07:34:20|0.72544
07:34:21|0.72544
07:34:23|0.72502
07:34:23|0.72498
07:34:24|0.72499
07:34:26|0.72499
07:34:27|0.72499
07:34:27|0.72503
07:34:29|0.72503
07:34:29|0.726
07:34:31|0.72544
07:34:32|0.72544
07:34:33|0.726
07:34:34|0.72604
07:34:35|0.72611
07:34:36|0.72611
07:34:37|0.726
07:34:38|0.72532
07:34:39|0.72532
07:34:40|0.72532
07:34:41|0.72528
07:34:42|0.7261
07:34:43|0.7261
07:34:44|0.7261
07:34:45|0.7261
07:34:46|0.7261
07:34:47|0.7261
07:34:48|0.72533
07:34:49|0.72533
07:34:51|0.72547
07:34:51|0.72547
07:34:52|0.72547
07:34:53|0.72547
07:34:54|0.72533
07:34:55|0.72533
07:34:56|0.72533
07:34:57|0.72533
07:34:58|0.72567
07:34:59|0.72567
07:35:00|0.72567
07:35:01|0.72585
07:35:02|0.72502
07:35:03|0.72502
07:35:04|0.72502
07:35:06|0.72448
07:35:06|0.72448
07:35:07|0.72448
07:35:08|0.72448
07:35:10|0.72452
07:35:11|0.72452
07:35:12|0.72502
07:35:13|0.72502
07:35:15|0.72408
07:35:15|0.7247
07:35:17|0.7247
07:35:17|0.7247
07:35:18|0.72472
07:35:19|0.72474
07:35:21|0.72474
07:35:21|0.72432
07:35:22|0.72432
07:35:24|0.72432
07:35:25|0.72432
07:35:26|0.72432
07:35:27|0.72428
07:35:28|0.72408
07:35:29|0.72408
07:35:30|0.72408
07:35:31|0.72375
07:35:32|0.72375
07:35:33|0.72407
07:35:35|0.72341
07:35:35|0.72343
07:35:36|0.72343
07:35:37|0.72343
07:35:39|0.7226
07:35:39|0.7226
07:35:40|0.72257
07:35:41|0.72257
07:35:43|0.7224
07:35:43|0.7224
07:35:45|0.72258
07:35:47|0.72292
07:35:47|0.72259
07:35:48|0.72276
07:35:50|0.72276
07:35:50|0.72368
07:35:52|0.72384
07:35:52|0.72311
07:35:53|0.72352
07:35:54|0.72352
07:35:56|0.72342
07:35:56|0.72342
07:35:58|0.72342
07:35:58|0.72421
07:36:00|0.72421
07:36:01|0.72421
07:36:01|0.72328
07:36:02|0.72328
07:36:03|0.72328
07:36:05|0.72328
07:36:05|0.72328
07:36:06|0.72328
07:36:08|0.72328
07:36:09|0.72369
07:36:09|0.72304
07:36:11|0.72304
07:36:12|0.72304
07:36:14|0.72304
07:36:14|0.72332
07:36:15|0.72332
07:36:17|0.72332
07:36:18|0.72448
07:36:19|0.72448
07:36:20|0.72448
07:36:21|0.72448
07:36:22|0.72404
07:36:23|0.72404
07:36:24|0.7255
07:36:25|0.7255
07:36:26|0.7255
07:36:27|0.7255
07:36:28|0.72574
07:36:29|0.72574
07:36:31|0.72574
07:36:31|0.7255
07:36:32|0.7255
07:36:33|0.7255
07:36:34|0.72515
07:36:35|0.72578
07:36:36|0.72574
07:36:37|0.7255
07:36:38|0.7255
07:36:40|0.7255
07:36:40|0.72496
07:36:42|0.72496
07:36:42|0.72496
07:36:44|0.72496
07:36:44|0.72496
07:36:45|0.72496
07:36:47|0.72448
07:36:47|0.72448
07:36:48|0.72448
07:36:49|0.72453
07:36:50|0.72453
07:36:52|0.72428
07:36:53|0.72428
07:36:53|0.72428
07:36:54|0.72428
07:36:56|0.72428
07:36:56|0.72428
07:36:58|0.72428
07:36:58|0.72428
07:37:00|0.72404
07:37:01|0.72404
07:37:03|0.72404
07:37:04|0.72404
07:37:04|0.72404
07:37:05|0.72428
07:37:06|0.72428
07:37:08|0.72428
07:37:08|0.72412
07:37:09|0.72412
07:37:10|0.72412
07:37:11|0.72384
07:37:13|0.72384
07:37:14|0.72379
07:37:15|0.72384
07:37:16|0.72384
07:37:17|0.72384
07:37:19|0.72384
07:37:20|0.72384
07:37:21|0.72319
07:37:22|0.72319
07:37:23|0.72319
07:37:24|0.72319
07:37:25|0.72319
07:37:26|0.72319
07:37:27|0.72319
07:37:28|0.72319
07:37:29|0.72319
07:37:31|0.72319
07:37:31|0.72296
07:37:32|0.72327
07:37:33|0.72257
07:37:35|0.72329
07:37:35|0.72329
07:37:36|0.72326
07:37:37|0.72326
07:37:38|0.72326
07:37:39|0.72326
07:37:40|0.72344
07:37:41|0.72344
07:37:42|0.72344
07:37:44|0.72344
07:37:44|0.72344
07:37:45|0.72342
07:37:47|0.72233
07:37:48|0.72234
07:37:49|0.72234
07:37:50|0.72234
07:37:51|0.72234
07:37:51|0.72234
07:37:52|0.72267
07:37:54|0.72268
07:37:54|0.72263
07:37:55|0.72263
07:37:56|0.72263
07:37:58|0.72342
07:37:58|0.72342
07:38:00|0.72342
07:38:01|0.72322
07:38:02|0.72272
07:38:02|0.72272
07:38:04|0.72272
07:38:04|0.72272
07:38:06|0.72272
07:38:07|0.72272
07:38:08|0.72239
07:38:09|0.72239
07:38:10|0.72239
07:38:10|0.72239
07:38:12|0.72239
07:38:14|0.72295
07:38:15|0.72225
07:38:16|0.72225
07:38:16|0.72225
07:38:18|0.72225
07:38:19|0.72225
07:38:20|0.7211
07:38:21|0.7209
07:38:21|0.7209
07:38:23|0.72097
07:38:24|0.721
07:38:25|0.721
07:38:26|0.72117
07:38:27|0.72117
07:38:28|0.72117
07:38:29|0.72138
07:38:30|0.72138
07:38:31|0.72138
07:38:32|0.72224
07:38:33|0.72224
07:38:34|0.72169
07:38:35|0.72269
07:38:37|0.72269
07:38:37|0.72185
07:38:39|0.72185
07:38:40|0.72185
07:38:41|0.72189
07:38:41|0.72189
07:38:43|0.72189
07:38:44|0.72189
07:38:45|0.72189
07:38:46|0.72189
07:38:48|0.72464
07:38:49|0.72352
07:38:49|0.72379
07:38:51|0.72354
07:38:52|0.72433
07:38:52|0.72365
07:38:53|0.72385
07:38:55|0.72463
07:38:56|0.72398
07:38:56|0.72398
07:38:58|0.72398
07:38:59|0.72464
07:38:59|0.72381
07:39:00|0.72381
07:39:02|0.72368
07:39:03|0.72375
07:39:04|0.72375
07:39:04|0.72379
07:39:06|0.72375
07:39:06|0.72375
07:39:07|0.72407
07:39:09|0.72407
07:39:09|0.72356
07:39:10|0.72356
07:39:11|0.72414
07:39:12|0.72414
07:39:14|0.72414
07:39:16|0.72357
07:39:16|0.72357
07:39:18|0.72423
07:39:18|0.72423
07:39:19|0.72442
07:39:21|0.72401
07:39:23|0.72362
07:39:23|0.72362
07:39:25|0.72362
07:39:26|0.72362
07:39:26|0.72362
07:39:28|0.72362
07:39:29|0.7232
07:39:30|0.72304
07:39:30|0.72325
07:39:32|0.72325
07:39:33|0.72325
07:39:34|0.72304
07:39:35|0.72304
07:39:36|0.72304
07:39:37|0.72304
07:39:38|0.72304
07:39:39|0.72308
07:39:40|0.7236
07:39:41|0.7236
07:39:42|0.7236
07:39:43|0.7236
07:39:44|0.72301
07:39:45|0.72304
07:39:46|0.72304
07:39:47|0.72306
07:39:48|0.72306
07:39:49|0.72306
07:39:50|0.72306
07:39:51|0.72306
07:39:52|0.72306
07:39:53|0.72359
07:39:54|0.72332
07:39:56|0.72332
07:39:57|0.72332
07:39:57|0.72332
07:39:59|0.72332
07:39:59|0.72332
07:40:00|0.72332
07:40:01|0.72332
07:40:02|0.72332
07:40:04|0.72332
07:40:04|0.72332
07:40:05|0.72332
07:40:07|0.72338
07:40:08|0.72362
07:40:09|0.72362
07:40:10|0.72362
07:40:11|0.72362
07:40:12|0.72362
07:40:13|0.72362
07:40:14|0.72362
07:40:15|0.72326
07:40:17|0.72326
07:40:18|0.72326
07:40:19|0.72326
07:40:20|0.72362
07:40:22|0.7233
07:40:23|0.72327
07:40:23|0.72408
07:40:24|0.72408
07:40:26|0.72408
07:40:27|0.72408
07:40:28|0.72356
07:40:29|0.72356
07:40:31|0.72356
07:40:31|0.72356
07:40:32|0.72356
07:40:33|0.72356
07:40:34|0.72378
07:40:36|0.72426
07:40:37|0.72426
07:40:37|0.72426
07:40:38|0.72426
07:40:39|0.72426
07:40:41|0.72421
07:40:41|0.72421
07:40:42|0.72421
07:40:44|0.72421
07:40:45|0.72421
07:40:46|0.72421
07:40:48|0.72421
07:40:48|0.72407
07:40:49|0.72407
07:40:51|0.72407
07:40:52|0.72407
07:40:52|0.72407
07:40:53|0.72407
07:40:54|0.72401
07:40:55|0.72405
07:40:56|0.72405
07:40:57|0.72405
07:40:59|0.72405
07:40:59|0.72405
07:41:00|0.72402
07:41:02|0.72401
07:41:03|0.72401
07:41:04|0.72401
07:41:05|0.72405
07:41:05|0.72405
07:41:06|0.72405
07:41:07|0.72405
07:41:08|0.72405
07:41:10|0.72405
07:41:10|0.72405
07:41:11|0.72405
07:41:13|0.72405
07:41:13|0.72405
07:41:14|0.72406
07:41:16|0.72406
07:41:18|0.72405
07:41:18|0.72405
07:41:20|0.72405
07:41:21|0.72405
07:41:22|0.72405
07:41:23|0.72405
07:41:24|0.72405
07:41:25|0.72405
07:41:26|0.72405
07:41:27|0.72391
07:41:28|0.72391
07:41:29|0.72391
07:41:30|0.72391
07:41:31|0.72405
07:41:32|0.72405
07:41:33|0.72405
07:41:34|0.72396
07:41:35|0.72392
07:41:36|0.72392
07:41:37|0.72392
07:41:38|0.72392
07:41:39|0.72392
07:41:40|0.72392
07:41:41|0.72363
07:41:43|0.72363
07:41:44|0.72363
07:41:45|0.72405
07:41:46|0.72405
07:41:46|0.72405
07:41:47|0.72372
07:41:49|0.72372
07:41:49|0.7246
07:41:50|0.7246
07:41:52|0.7246
07:41:53|0.7246
07:41:54|0.72384
07:41:55|0.72384
07:41:56|0.72384
07:41:57|0.72394
07:41:58|0.72394
07:41:59|0.72394
07:42:00|0.72394
07:42:01|0.72394
07:42:02|0.72394
07:42:03|0.72394
07:42:04|0.72395
07:42:05|0.72395
07:42:06|0.72395
07:42:07|0.72395
07:42:08|0.7243
07:42:09|0.7243
07:42:10|0.72426
07:42:11|0.72394
07:42:12|0.72394
07:42:13|0.72394
07:42:14|0.72394
07:42:15|0.72324
07:42:16|0.72324
07:42:18|0.72324
07:42:18|0.72368
07:42:20|0.72368
07:42:21|0.72368
07:42:22|0.72368
07:42:23|0.72368
07:42:24|0.72368
07:42:25|0.72372
07:42:26|0.72372
07:42:27|0.72372
07:42:28|0.72358
07:42:29|0.72358
07:42:30|0.72358
07:42:31|0.72358
07:42:33|0.72358
07:42:33|0.72358
07:42:34|0.72358
07:42:36|0.72358
07:42:37|0.72371
07:42:37|0.7238
07:42:38|0.7238
07:42:39|0.7238
07:42:40|0.72303
07:42:42|0.72349
07:42:42|0.72349
07:42:44|0.72349
07:42:45|0.72349
07:42:46|0.72349
07:42:46|0.72349
07:42:47|0.72349
07:42:49|0.72349
07:42:49|0.72349
07:42:50|0.72278
07:42:52|0.72279
07:42:53|0.72257
07:42:54|0.72262
07:42:54|0.72262
07:42:55|0.72271
07:42:56|0.72271
07:42:57|0.72271
07:42:58|0.72271
07:42:59|0.72271
07:43:01|0.72271
07:43:02|0.72268
07:43:02|0.72268
07:43:03|0.72268
07:43:05|0.72268
07:43:05|0.72257
07:43:06|0.72257
07:43:07|0.72257
07:43:09|0.72234
07:43:10|0.72234
07:43:10|0.72308
07:43:11|0.72308
07:43:12|0.72308
07:43:13|0.72308
07:43:15|0.72263
07:43:15|0.72263
07:43:17|0.72263
07:43:17|0.72263
07:43:19|0.72263
07:43:20|0.72263
07:43:21|0.72275
07:43:22|0.7228
07:43:23|0.7228
07:43:24|0.7228
07:43:26|0.7228
07:43:26|0.7228
07:43:27|0.72276
07:43:28|0.72276
07:43:29|0.72276
07:43:31|0.72276
07:43:32|0.72275
07:43:33|0.72275
07:43:34|0.72276
07:43:35|0.72276
07:43:36|0.7225
07:43:37|0.72241
07:43:38|0.72241
07:43:39|0.7224
07:43:40|0.7224
07:43:41|0.72343
07:43:42|0.72343
07:43:43|0.72343
07:43:44|0.72343
07:43:45|0.72241
07:43:46|0.72275
07:43:47|0.72244
07:43:48|0.72244
07:43:49|0.72244
07:43:50|0.72241
07:43:51|0.72241
07:43:52|0.7224
07:43:53|0.7224
07:43:54|0.7224
07:43:55|0.72244
07:43:56|0.72244
07:43:57|0.72244
07:43:58|0.72241
07:43:59|0.72241
07:44:00|0.72241
07:44:01|0.72241
07:44:02|0.72244
07:44:03|0.72244
07:44:04|0.72244
07:44:05|0.72244
07:44:06|0.7224
07:44:07|0.7224
07:44:08|0.72259
07:44:09|0.72259
07:44:10|0.72259
07:44:11|0.72259
07:44:12|0.72259
07:44:13|0.72259
07:44:14|0.72259
07:44:15|0.72273
07:44:16|0.72269
07:44:17|0.72305
07:44:18|0.72305
07:44:19|0.72305
07:44:20|0.72305
07:44:22|0.72305
07:44:23|0.72305
07:44:24|0.72305
07:44:25|0.72305
07:44:26|0.72305
07:44:27|0.72333
07:44:28|0.72248
07:44:29|0.72248
07:44:30|0.72248
07:44:31|0.72296
07:44:32|0.72288
07:44:33|0.72288
07:44:34|0.72249
07:44:35|0.72249
07:44:36|0.72249
07:44:37|0.72249
07:44:38|0.72247
07:44:39|0.72247
07:44:40|0.72247
07:44:41|0.72251
07:44:42|0.72251
07:44:43|0.72251
07:44:44|0.72251
07:44:45|0.72251
07:44:46|0.72251
07:44:47|0.72251
07:44:48|0.72251
07:44:49|0.72251
07:44:50|0.72252
07:44:51|0.72252
07:44:52|0.72252
07:44:53|0.72252
07:44:54|0.72251
07:44:55|0.72251
07:44:56|0.7222
07:44:57|0.7222
07:44:58|0.7222
07:44:59|0.7222
07:45:01|0.7222
07:45:01|0.72204
07:45:02|0.72204
07:45:04|0.72204
07:45:06|0.72204
07:45:06|0.72204
07:45:07|0.72204
07:45:08|0.72208
07:45:10|0.72208
07:45:10|0.72208
07:45:11|0.72208
07:45:12|0.72208
07:45:13|0.72208
07:45:14|0.72208
07:45:15|0.72206
07:45:17|0.72206
07:45:17|0.72206
07:45:19|0.72206
07:45:19|0.72192
07:45:22|0.7216
07:45:22|0.7216
07:45:23|0.7216
07:45:24|0.72139
07:45:25|0.72139
07:45:27|0.72139
07:45:28|0.7212
07:45:29|0.7212
07:45:30|0.7212
07:45:31|0.7212
07:45:32|0.7212
07:45:33|0.7212
07:45:34|0.721
07:45:35|0.721
07:45:36|0.721
07:45:37|0.721
07:45:38|0.721
07:45:39|0.721
07:45:40|0.721
07:45:41|0.721
07:45:43|0.721
07:45:43|0.721
07:45:45|0.721
07:45:45|0.721
07:45:46|0.721
07:45:47|0.721
07:45:49|0.721
07:45:50|0.721
07:45:51|0.721
07:45:52|0.7209
07:45:53|0.7209
07:45:54|0.72094
07:45:56|0.72086
07:45:57|0.72153
07:45:57|0.72153
07:45:58|0.7208
07:46:00|0.7208
07:46:01|0.72085
07:46:01|0.72085
07:46:02|0.72085
07:46:03|0.72081
07:46:05|0.72081
07:46:05|0.72081
07:46:07|0.72081
07:46:07|0.72154
07:46:09|0.72154
07:46:10|0.72154
07:46:10|0.72158
07:46:11|0.72158
07:46:12|0.7209
07:46:14|0.72086
07:46:15|0.72158
07:46:15|0.72158
07:46:17|0.72158
07:46:18|0.72158
07:46:19|0.72158
07:46:19|0.72157
07:46:21|0.72087
07:46:22|0.72087
07:46:23|0.72087
07:46:24|0.72087
07:46:25|0.72087
07:46:26|0.72087
07:46:27|0.72087
07:46:28|0.72087
07:46:29|0.72087
07:46:31|0.72127
07:46:31|0.72127
07:46:33|0.72127
07:46:33|0.72158
07:46:34|0.72153
07:46:36|0.7212
07:46:37|0.7212
07:46:37|0.7212
07:46:39|0.72209
07:46:39|0.72133
07:46:41|0.72133
07:46:41|0.72133
07:46:42|0.72133
07:46:44|0.72133
07:46:45|0.72133
07:46:46|0.72133
07:46:46|0.72209
07:46:48|0.72209
07:46:50|0.72209
07:46:50|0.72209
07:46:51|0.72209
07:46:53|0.72162
07:46:53|0.72158
07:46:54|0.72162
07:46:55|0.72162
07:46:57|0.72162
07:46:57|0.72162
07:46:58|0.72162
07:47:00|0.72162
07:47:01|0.72164
07:47:01|0.72164
07:47:02|0.72271
07:47:03|0.72319
07:47:04|0.72222
07:47:05|0.72222
07:47:06|0.72222
07:47:07|0.7224
07:47:08|0.7224
07:47:09|0.7224
07:47:11|0.7224
07:47:11|0.7224
07:47:12|0.72347
07:47:14|0.72347
07:47:14|0.72356
07:47:16|0.72356
07:47:17|0.72356
07:47:18|0.72356
07:47:18|0.72356
07:47:19|0.72356
07:47:21|0.72356
07:47:22|0.72356
07:47:24|0.72352
07:47:25|0.72352
07:47:26|0.72352
07:47:27|0.72288
07:47:28|0.7235
07:47:29|0.7235
07:47:30|0.7235
07:47:32|0.7235
07:47:32|0.7235
07:47:34|0.72227
07:47:35|0.72227
07:47:35|0.72227
07:47:37|0.72227
07:47:38|0.72227
07:47:39|0.72227
07:47:40|0.72227
07:47:42|0.72227
07:47:42|0.72227
07:47:43|0.72227
07:47:44|0.72227
07:47:45|0.72227
07:47:46|0.72227
07:47:47|0.72227
07:47:49|0.72227
07:47:49|0.72227
07:47:50|0.72294
07:47:51|0.72294
07:47:52|0.72294
07:47:54|0.7229
07:47:54|0.72231
07:47:55|0.72231
07:47:56|0.72231
07:47:58|0.72274
07:47:58|0.72274
07:47:59|0.72274
07:48:00|0.72274
07:48:01|0.72274
07:48:03|0.7229
07:48:04|0.72225
07:48:05|0.72225
07:48:06|0.72225
07:48:07|0.72225
07:48:08|0.72225
07:48:09|0.72225
07:48:10|0.72279
07:48:11|0.72279
07:48:12|0.72279
07:48:13|0.72279
07:48:14|0.72226
07:48:15|0.72226
07:48:16|0.72226
07:48:17|0.72233
07:48:18|0.72233
07:48:19|0.72208
07:48:20|0.72223
07:48:21|0.72296
07:48:22|0.72296
07:48:23|0.72296
07:48:25|0.72296
07:48:26|0.72296
07:48:27|0.72216
07:48:29|0.72208
07:48:29|0.72208
07:48:31|0.72208
07:48:32|0.72208
07:48:32|0.72208
07:48:34|0.72199
07:48:35|0.72199
07:48:35|0.72215
07:48:36|0.72215
07:48:38|0.72215
07:48:39|0.72215
07:48:39|0.72215
07:48:41|0.72215
07:48:41|0.72215
07:48:43|0.72215
07:48:44|0.72195
07:48:45|0.72195
07:48:46|0.72195
07:48:47|0.72195
07:48:48|0.72195
07:48:48|0.72195
07:48:50|0.72195
07:48:51|0.72195
07:48:52|0.72199
07:48:53|0.72201
07:48:54|0.72201
07:48:55|0.72201
07:48:57|0.72201
07:48:58|0.72201
07:48:58|0.72201
07:49:00|0.72201
07:49:00|0.72216
07:49:01|0.72216
07:49:02|0.72216
07:49:04|0.72206
07:49:05|0.72206
07:49:06|0.72206
07:49:06|0.72206
07:49:07|0.72206
07:49:08|0.72206
07:49:09|0.72206
07:49:10|0.72206
07:49:12|0.72206
07:49:12|0.72206
07:49:13|0.72242
07:49:15|0.72242
07:49:16|0.72209
07:49:16|0.72209
07:49:17|0.72291
07:49:19|0.72291
07:49:20|0.72291
07:49:20|0.72209
07:49:21|0.72209
07:49:22|0.7226
07:49:23|0.7226
07:49:24|0.7226
07:49:26|0.7226
07:49:27|0.7224
07:49:28|0.7224
07:49:29|0.7224
07:49:31|0.7224
07:49:32|0.7224
07:49:33|0.7224
07:49:34|0.7224
07:49:35|0.7224
07:49:36|0.7224
07:49:37|0.7224
07:49:38|0.7224
07:49:39|0.7224
07:49:40|0.7224
07:49:41|0.7224
07:49:42|0.72236
07:49:43|0.72236
07:49:44|0.72236
07:49:45|0.72236
07:49:46|0.72236
07:49:47|0.72283
07:49:48|0.72283
07:49:49|0.7224
07:49:51|0.7224
07:49:52|0.7224
07:49:53|0.72222
07:49:54|0.72222
07:49:55|0.72223
07:49:55|0.72223
07:49:56|0.72223
07:49:57|0.72223
07:49:58|0.72223
07:49:59|0.72223
07:50:00|0.7224
07:50:02|0.7224
07:50:03|0.72223
07:50:03|0.72223
07:50:04|0.7224
07:50:05|0.72201
07:50:06|0.72202
07:50:07|0.72206
07:50:09|0.72206
07:50:10|0.72206
07:50:10|0.72206
07:50:12|0.72206
07:50:13|0.72206
07:50:14|0.72209
07:50:14|0.72209
07:50:16|0.72209
07:50:17|0.72209
07:50:18|0.72209
07:50:18|0.72206
07:50:20|0.722
07:50:20|0.72117
07:50:21|0.72083
07:50:23|0.72083
07:50:24|0.72083
07:50:25|0.72083
07:50:27|0.72083
07:50:28|0.7214
07:50:29|0.7214
07:50:29|0.72192
07:50:31|0.72192
07:50:31|0.72192
07:50:32|0.72192
07:50:33|0.72192
07:50:34|0.72192
07:50:35|0.72192
07:50:36|0.72192
07:50:37|0.72192
07:50:38|0.72192
07:50:39|0.72192
07:50:40|0.72192
07:50:41|0.72127
07:50:42|0.7224
07:50:44|0.7224
07:50:44|0.72223
07:50:45|0.72223
07:50:47|0.7224
07:50:48|0.7224
07:50:48|0.7224
07:50:49|0.7224
07:50:51|0.72205
07:50:51|0.72205
07:50:52|0.72205
07:50:54|0.72205
07:50:55|0.72205
07:50:55|0.72201
07:50:56|0.72201
07:50:57|0.72201
07:50:58|0.72201
07:50:59|0.72201
07:51:00|0.72195
07:51:02|0.72195
07:51:02|0.72195
07:51:03|0.72205
07:51:05|0.72205
07:51:05|0.72205
07:51:06|0.72205
07:51:07|0.72205
07:51:08|0.72205
07:51:10|0.72205
07:51:11|0.72205
07:51:12|0.7217
07:51:13|0.72159
07:51:14|0.72166
07:51:15|0.72166
07:51:17|0.7217
07:51:17|0.7217
07:51:19|0.7217
07:51:19|0.7217
07:51:20|0.72168
07:51:22|0.72168
07:51:22|0.72168
07:51:23|0.72168
07:51:24|0.72168
07:51:25|0.72168
07:51:26|0.72168
07:51:28|0.72166
07:51:29|0.72166
07:51:31|0.72166
07:51:32|0.72166
07:51:32|0.72166
07:51:34|0.72168
07:51:35|0.72168
07:51:36|0.72168
07:51:37|0.72168
07:51:38|0.72168
07:51:39|0.72168
07:51:40|0.72164
07:51:41|0.72164
07:51:41|0.72164
07:51:43|0.72164
07:51:44|0.72164
07:51:45|0.72164
07:51:47|0.72164
07:51:48|0.72135
07:51:49|0.72135
07:51:49|0.72135
07:51:51|0.72135
07:51:52|0.72135
07:51:52|0.72135
07:51:54|0.72135
07:51:54|0.72136
07:51:56|0.72208
07:51:56|0.72208
07:51:57|0.72135
07:51:58|0.7224
07:51:59|0.7224
07:52:01|0.7224
07:52:02|0.72157
07:52:03|0.72157
07:52:04|0.72157
07:52:05|0.72157
07:52:06|0.72157
07:52:07|0.72157
07:52:08|0.72181
07:52:09|0.72181
07:52:11|0.72181
07:52:11|0.7224
07:52:12|0.7224
07:52:14|0.7224
07:52:15|0.72244
07:52:16|0.72244
07:52:16|0.72244
07:52:18|0.723
07:52:18|0.72382
07:52:19|0.72382
07:52:21|0.72274
07:52:21|0.72274
07:52:22|0.72324
07:52:23|0.72324
07:52:24|0.72301
07:52:25|0.72301
07:52:27|0.723
07:52:28|0.723
07:52:29|0.723
07:52:31|0.72291
07:52:32|0.72415
07:52:33|0.72415
07:52:34|0.72329
07:52:34|0.72329
07:52:36|0.72326
07:52:37|0.72326
07:52:38|0.72326
07:52:39|0.72326
07:52:40|0.7233
07:52:41|0.7233
07:52:42|0.72464
07:52:43|0.72464
07:52:44|0.7251
07:52:45|0.7251
07:52:47|0.7251
07:52:48|0.72532
07:52:49|0.72532
07:52:49|0.72532
07:52:51|0.72532
07:52:52|0.72532
07:52:53|0.72532
07:52:54|0.72532
07:52:54|0.72555
07:52:55|0.72555
07:52:57|0.72551
07:52:58|0.72619
07:52:59|0.72619
07:53:00|0.72619
07:53:01|0.72619
07:53:02|0.7258
07:53:03|0.7258
07:53:04|0.72619
07:53:05|0.72619
07:53:07|0.72619
07:53:08|0.72619
07:53:09|0.72731
07:53:10|0.72731
07:53:10|0.72598
07:53:11|0.72598
07:53:13|0.72598
07:53:13|0.72637
07:53:15|0.72637
07:53:16|0.72637
07:53:16|0.72637
07:53:18|0.72637
07:53:18|0.72637
07:53:19|0.72619
07:53:21|0.72608
07:53:22|0.72612
07:53:23|0.72612
07:53:23|0.72612
07:53:24|0.72644
07:53:26|0.72644
07:53:27|0.72612
07:53:29|0.72612
07:53:30|0.72684
07:53:31|0.72576
07:53:33|0.72628
07:53:33|0.72628
07:53:34|0.72628
07:53:35|0.72564
07:53:36|0.72564
07:53:38|0.72564
07:53:39|0.72544
07:53:39|0.7252
07:53:40|0.72596
07:53:41|0.72596
07:53:43|0.72596
07:53:43|0.72596
07:53:44|0.72596
07:53:46|0.72596
07:53:47|0.72596
07:53:48|0.72596
07:53:48|0.7252
07:53:50|0.72422
07:53:50|0.72422
07:53:51|0.72422
07:53:52|0.72422
07:53:53|0.72422
07:53:55|0.72422
07:53:56|0.72425
07:53:57|0.72421
07:53:58|0.72421
07:53:58|0.72421
07:53:59|0.72421
07:54:00|0.72421
07:54:01|0.72387
07:54:02|0.72387
07:54:03|0.72387
07:54:05|0.72387
07:54:06|0.72387
07:54:07|0.72387
07:54:08|0.7239
07:54:09|0.72387
07:54:10|0.72387
07:54:11|0.72387
07:54:13|0.72323
07:54:14|0.72323
07:54:14|0.72308
07:54:15|0.72308
07:54:16|0.72308
07:54:17|0.72308
07:54:19|0.72387
07:54:19|0.72387
07:54:21|0.72424
07:54:21|0.72424
07:54:22|0.72424
07:54:23|0.72516
07:54:24|0.72516
07:54:25|0.72479
07:54:27|0.72479
07:54:27|0.72435
07:54:30|0.72435
07:54:31|0.72435
07:54:33|0.72435
07:54:33|0.72435
07:54:35|0.72435
07:54:36|0.72435
07:54:37|0.72435
07:54:38|0.72384
07:54:39|0.72384
07:54:40|0.72425
07:54:41|0.72425
07:54:42|0.72564
07:54:43|0.72564
07:54:44|0.72615
07:54:45|0.72615
07:54:46|0.72615
07:54:47|0.72525
07:54:48|0.72583
07:54:49|0.72583
07:54:50|0.72558
07:54:52|0.72558
07:54:52|0.72558
07:54:54|0.72615
07:54:55|0.72615
07:54:55|0.72615
07:54:56|0.72615
07:54:57|0.72604
07:54:58|0.72621
07:54:59|0.72655
07:55:00|0.72655
07:55:02|0.72619
07:55:02|0.72619
07:55:03|0.72615
07:55:04|0.72615
07:55:05|0.72615
07:55:06|0.72544
07:55:08|0.72553
07:55:08|0.72553
07:55:09|0.72597
07:55:11|0.72597
07:55:11|0.72727
07:55:12|0.72732
07:55:13|0.72732
07:55:14|0.7266
07:55:15|0.72659
07:55:16|0.72659
07:55:17|0.72659
07:55:18|0.72659
07:55:19|0.72659
07:55:21|0.72683
07:55:21|0.72683
07:55:22|0.7267
07:55:24|0.7267
07:55:24|0.7267
07:55:25|0.7267
07:55:26|0.7267
07:55:27|0.7268
07:55:28|0.7268
07:55:30|0.7268
07:55:31|0.7268
07:55:32|0.7268
07:55:34|0.72699
07:55:34|0.72699
07:55:35|0.72699
07:55:37|0.72659
07:55:38|0.72659
07:55:40|0.72659
07:55:41|0.72654
07:55:42|0.72654
07:55:43|0.72654
07:55:44|0.72654
07:55:45|0.72732
07:55:46|0.72608
07:55:47|0.72608
07:55:48|0.72608
07:55:49|0.72608
07:55:50|0.72612
07:55:51|0.72612
07:55:52|0.72612
07:55:53|0.72612
07:55:54|0.72612
07:55:55|0.72617
07:55:57|0.72617
07:55:58|0.72617
07:55:58|0.72617
07:56:00|0.72617
07:56:01|0.72617
07:56:02|0.72617
07:56:03|0.72617
07:56:04|0.72644
07:56:05|0.72644
07:56:06|0.72644
07:56:07|0.72644
07:56:08|0.72605
07:56:09|0.72644
07:56:10|0.72703
07:56:11|0.72703
07:56:12|0.72703
07:56:14|0.72703
07:56:14|0.72703
07:56:15|0.72697
07:56:17|0.72697
07:56:17|0.7277
07:56:18|0.72754
07:56:20|0.72754
07:56:20|0.72773
07:56:21|0.72773
07:56:22|0.728
07:56:23|0.7282
07:56:24|0.7282
07:56:25|0.7282
07:56:27|0.7282
07:56:27|0.72825
07:56:28|0.72825
07:56:29|0.72825
07:56:31|0.7284
07:56:31|0.7284
07:56:33|0.7279
07:56:33|0.72773
07:56:35|0.72773
07:56:36|0.72773
07:56:37|0.72773
07:56:38|0.72773
07:56:39|0.72773
07:56:40|0.72773
07:56:42|0.72773
07:56:43|0.72773
07:56:44|0.72736
07:56:45|0.72736
07:56:46|0.72736
07:56:48|0.72736
07:56:49|0.72773
07:56:49|0.72773
07:56:50|0.72773
07:56:51|0.72773
07:56:52|0.72773
07:56:53|0.72773
07:56:54|0.72776
07:56:55|0.72776
07:56:56|0.72776
07:56:57|0.72776
07:56:59|0.72776
07:57:00|0.72776
07:57:01|0.72734
07:57:01|0.72519
07:57:03|0.7256
07:57:04|0.7256
07:57:04|0.72608
07:57:05|0.72608
07:57:06|0.72656
07:57:08|0.72595
07:57:08|0.72595
07:57:11|0.72628
07:57:11|0.72628
07:57:13|0.72628
07:57:13|0.72628
07:57:14|0.72598
07:57:15|0.726
07:57:16|0.726
07:57:18|0.726
07:57:19|0.72612
07:57:19|0.72617
07:57:20|0.72648
07:57:21|0.72648
07:57:23|0.72648
07:57:24|0.72648
07:57:24|0.72675
07:57:26|0.72675
07:57:26|0.72669
07:57:28|0.72697
07:57:28|0.72697
07:57:29|0.72698
07:57:30|0.72698
07:57:32|0.72711
07:57:34|0.72711
07:57:35|0.72724
07:57:36|0.72724
07:57:36|0.72724
07:57:38|0.72724
07:57:39|0.72724
07:57:40|0.72704
07:57:41|0.72704
07:57:42|0.72704
07:57:43|0.72738
07:57:44|0.72743
07:57:45|0.72743
07:57:46|0.72743
07:57:47|0.72698
07:57:48|0.72698
07:57:49|0.72698
07:57:50|0.72698
07:57:51|0.72665
07:57:52|0.72702
07:57:53|0.72702
07:57:54|0.72702
07:57:55|0.72655
07:57:56|0.72644
07:57:57|0.72644
07:57:58|0.72644
07:57:59|0.72644
07:58:00|0.72644
07:58:02|0.72618
07:58:02|0.72618
07:58:04|0.72618
07:58:04|0.72618
07:58:05|0.72618
07:58:06|0.72618
07:58:07|0.72771
07:58:08|0.72647
07:58:09|0.72647
07:58:10|0.72822
07:58:11|0.72822
07:58:13|0.72822
07:58:13|0.72822
07:58:14|0.72756
07:58:15|0.72756
07:58:17|0.72756
07:58:17|0.72756
07:58:18|0.72789
07:58:20|0.72816
07:58:20|0.72816
07:58:22|0.72759
07:58:22|0.72759
07:58:23|0.72822
07:58:24|0.72768
07:58:25|0.72768
07:58:26|0.72807
07:58:28|0.72767
07:58:29|0.72767
07:58:30|0.72767
07:58:30|0.72767
07:58:31|0.72821
07:58:33|0.72768
07:58:35|0.72772
07:58:36|0.72772
07:58:37|0.72771
07:58:38|0.72771
07:58:39|0.72771
07:58:41|0.72778
07:58:41|0.72793
07:58:42|0.72793
07:58:44|0.72793
07:58:45|0.72825
07:58:46|0.72804
07:58:47|0.72809
07:58:48|0.72809
07:58:49|0.72842
07:58:50|0.72842
07:58:51|0.72803
07:58:52|0.72803
07:58:53|0.72803
07:58:54|0.72806
07:58:55|0.72807
07:58:57|0.72807
07:58:57|0.72807
07:58:59|0.72909
07:58:59|0.7294
07:59:00|0.72929
07:59:02|0.72883
07:59:03|0.72883
07:59:04|0.72949
07:59:05|0.72949
07:59:06|0.72949
07:59:07|0.72949
07:59:08|0.72949
07:59:08|0.72928
07:59:09|0.72856
07:59:10|0.72856
07:59:12|0.72966
07:59:13|0.72966
07:59:14|0.72966
07:59:15|0.72894
07:59:15|0.72894
07:59:17|0.72891
07:59:18|0.729
07:59:19|0.72891
07:59:20|0.72891
07:59:21|0.72909
07:59:22|0.72909
07:59:23|0.7293
07:59:24|0.7293
07:59:25|0.7293
07:59:26|0.7293
07:59:27|0.7293
07:59:28|0.7293
07:59:29|0.72921
07:59:30|0.72921
07:59:31|0.72865
07:59:32|0.72865
07:59:33|0.7292
07:59:35|0.72855
07:59:37|0.72855
07:59:37|0.72855
07:59:39|0.72855
07:59:40|0.72855
07:59:40|0.72912
07:59:42|0.72912
07:59:43|0.72912
07:59:44|0.72912
07:59:45|0.72966
07:59:46|0.72966
07:59:48|0.72915
07:59:49|0.729
07:59:49|0.729
07:59:51|0.729
07:59:52|0.729
07:59:53|0.729
07:59:54|0.729
07:59:54|0.729
07:59:56|0.729
07:59:57|0.729
07:59:58|0.729
07:59:59|0.729
08:00:00|0.729
08:00:01|0.729
08:00:02|0.7293
08:00:03|0.7293
08:00:05|0.7293
08:00:06|0.72872
08:00:06|0.728
08:00:07|0.728
08:00:08|0.72823
08:00:09|0.72823
08:00:10|0.72821
08:00:11|0.72819
08:00:12|0.72819
08:00:13|0.72821
08:00:15|0.72806
08:00:16|0.72806
08:00:16|0.72806
08:00:17|0.72806
08:00:19|0.72823
08:00:19|0.72823
08:00:20|0.72823
08:00:21|0.72823
08:00:22|0.72895
08:00:23|0.72895
08:00:24|0.72895
08:00:25|0.72895
08:00:27|0.72912
08:00:27|0.72864
08:00:28|0.72864
08:00:30|0.72864
08:00:30|0.72864
08:00:32|0.72864
08:00:33|0.72864
08:00:34|0.72875
08:00:36|0.72952
08:00:36|0.72952
08:00:37|0.72952
08:00:39|0.72913
08:00:40|0.72913
08:00:41|0.72917
08:00:42|0.72967
08:00:43|0.72967
08:00:44|0.72967
08:00:45|0.72923
08:00:46|0.72923
08:00:47|0.7292
08:00:48|0.7292
08:00:50|0.7292
08:00:51|0.7292
08:00:51|0.72913
08:00:52|0.72948
08:00:54|0.72948
08:00:54|0.72948
08:00:56|0.72948
08:00:57|0.72995
08:00:58|0.72995
08:00:59|0.72948
08:01:00|0.72948
08:01:01|0.72948
08:01:02|0.72915
08:01:02|0.72915
08:01:03|0.72915
08:01:04|0.72913
08:01:05|0.72913
08:01:07|0.72913
08:01:08|0.72919
08:01:09|0.72919
08:01:09|0.72919
08:01:11|0.72919
08:01:11|0.72919
08:01:12|0.72923
08:01:14|0.7299
08:01:14|0.7292
08:01:16|0.72913
08:01:17|0.72913
08:01:18|0.72913
08:01:19|0.72912
08:01:20|0.72912
08:01:21|0.72912
08:01:22|0.72912
08:01:23|0.72912
08:01:24|0.72848
08:01:25|0.72816
08:01:26|0.72816
08:01:27|0.72816
08:01:28|0.72802
08:01:29|0.72801
08:01:30|0.72801
08:01:31|0.72804
08:01:32|0.72804
08:01:33|0.72804
08:01:34|0.72804
08:01:35|0.72804
08:01:37|0.72804
08:01:37|0.72803
08:01:39|0.72803
08:01:40|0.72752
08:01:41|0.72754
08:01:42|0.72754
08:01:43|0.72754
08:01:44|0.72753
08:01:44|0.72753
08:01:45|0.72753
08:01:46|0.72714
08:01:48|0.72688
08:01:49|0.72689
08:01:50|0.72689
08:01:51|0.72689
08:01:52|0.72689
08:01:53|0.72689
08:01:54|0.72661
08:01:54|0.72657
08:01:55|0.72657
08:01:56|0.72706
08:01:58|0.72557
08:01:59|0.72655
08:02:00|0.72549
08:02:01|0.72624
08:02:02|0.72407
08:02:03|0.72464
08:02:04|0.72464
08:02:06|0.72464
08:02:06|0.72528
08:02:07|0.72528
08:02:09|0.72445
08:02:10|0.72398
08:02:10|0.72399
08:02:12|0.724
08:02:12|0.724
08:02:14|0.724
08:02:14|0.724
08:02:15|0.72401
08:02:16|0.72401
08:02:18|0.72448
08:02:18|0.72409
08:02:19|0.72409
08:02:20|0.72358
08:02:21|0.72407
08:02:22|0.72407
08:02:23|0.72407
08:02:24|0.72423
08:02:25|0.7244
08:02:26|0.72464
08:02:27|0.72464
08:02:29|0.72442
08:02:29|0.72442
08:02:30|0.72442
08:02:31|0.72452
08:02:32|0.72558
08:02:34|0.72558
08:02:34|0.72506
08:02:35|0.72506
08:02:37|0.72504
08:02:39|0.725
08:02:40|0.725
08:02:41|0.72505
08:02:42|0.72505
08:02:43|0.72567
08:02:44|0.72505
08:02:45|0.72505
08:02:46|0.72505
08:02:47|0.72505
08:02:48|0.7257
08:02:49|0.7257
08:02:50|0.7264
08:02:51|0.7266
08:02:52|0.72659
08:02:53|0.72658
08:02:54|0.72642
08:02:55|0.7267
08:02:56|0.7267
08:02:57|0.7268
08:02:58|0.7268
08:02:59|0.7268
08:03:00|0.7268
08:03:01|0.72702
08:03:02|0.72736
08:03:03|0.7268
08:03:04|0.7268
08:03:05|0.7268
08:03:06|0.7268
08:03:07|0.7268
08:03:08|0.72684
08:03:09|0.72684
08:03:10|0.72684
08:03:11|0.72733
08:03:12|0.72748
08:03:13|0.72748
08:03:14|0.7268
08:03:15|0.72699
08:03:16|0.72699
08:03:17|0.72699
08:03:18|0.72699
08:03:19|0.72699
08:03:20|0.72699
08:03:21|0.72699
08:03:22|0.72699
08:03:23|0.72632
08:03:24|0.72632
08:03:25|0.72592
08:03:26|0.72592
08:03:27|0.72592
08:03:28|0.7258
08:03:29|0.7258
08:03:30|0.7258
08:03:31|0.72576
08:03:32|0.72576
08:03:33|0.72576
08:03:34|0.72545
08:03:35|0.7258
08:03:36|0.7258
08:03:38|0.7258
08:03:40|0.72565
08:03:41|0.72565
08:03:41|0.72565
08:03:43|0.72565
08:03:44|0.72565
08:03:45|0.72468
08:03:45|0.72468
08:03:46|0.72468
08:03:48|0.72436
08:03:49|0.72436
08:03:50|0.72442
08:03:51|0.72442
08:03:52|0.72442
08:03:53|0.72442
08:03:54|0.72437
08:03:55|0.72437
08:03:57|0.72438
08:03:58|0.72525
08:03:59|0.72525
08:03:59|0.72525
08:04:01|0.72434
08:04:02|0.72434
08:04:03|0.724
08:04:03|0.72437
08:04:05|0.72437
08:04:05|0.72437
08:04:06|0.72437
08:04:07|0.72437
08:04:09|0.72437
08:04:09|0.724
08:04:10|0.72363
08:04:11|0.72338
08:04:12|0.72338
08:04:14|0.72338
08:04:15|0.72285
08:04:16|0.72285
08:04:17|0.7224
08:04:18|0.72284
08:04:19|0.7222
08:04:20|0.7222
08:04:20|0.7222
08:04:21|0.72215
08:04:22|0.722
08:04:24|0.722
08:04:24|0.72214
08:04:26|0.72214
08:04:26|0.72214
08:04:27|0.72148
08:04:29|0.722
08:04:29|0.722
08:04:30|0.722
08:04:32|0.722
08:04:32|0.722
08:04:34|0.722
08:04:35|0.72151
08:04:36|0.72213
08:04:37|0.72213
08:04:38|0.72213
08:04:38|0.72213
08:04:41|0.72153
08:04:42|0.72153
08:04:43|0.72153
08:04:43|0.72214
08:04:45|0.72214
08:04:45|0.72214
08:04:46|0.72214
08:04:48|0.72272
08:04:49|0.72259
08:04:49|0.72259
08:04:51|0.72259
08:04:52|0.72259
08:04:53|0.72259
08:04:54|0.72251
08:04:54|0.72251
08:04:56|0.72251
08:04:57|0.72251
08:04:58|0.72251
08:04:58|0.72251
08:05:00|0.72251
08:05:01|0.72247
08:05:03|0.72189
08:05:03|0.72128
08:05:05|0.72128
08:05:05|0.72128
08:05:06|0.72128
08:05:07|0.72128
08:05:09|0.72121
08:05:09|0.72121
08:05:11|0.72164
08:05:12|0.72059
08:05:13|0.72059
08:05:14|0.72059
08:05:15|0.7211
08:05:16|0.72114
08:05:17|0.72114
08:05:17|0.72114
08:05:18|0.72114
08:05:20|0.72096
08:05:21|0.72121
08:05:22|0.72121
08:05:23|0.72088
08:05:24|0.72088
08:05:25|0.72088
08:05:26|0.72222
08:05:27|0.72222
08:05:28|0.7213
08:05:29|0.7213
08:05:30|0.7213
08:05:31|0.7213
08:05:32|0.7213
08:05:33|0.7213
08:05:34|0.72207
08:05:35|0.72207
08:05:36|0.72207
08:05:37|0.7224
08:05:38|0.7224
08:05:39|0.7224
08:05:41|0.72228
08:05:42|0.72228
08:05:43|0.72228
08:05:44|0.72225
08:05:45|0.72225
08:05:46|0.72225
08:05:47|0.72225
08:05:48|0.72271
08:05:49|0.72271
08:05:50|0.72271
08:05:51|0.72271
08:05:52|0.72271
08:05:52|0.72271
08:05:54|0.72217
08:05:56|0.72217
08:05:56|0.72218
08:05:57|0.72185
08:05:59|0.72185
08:05:59|0.72185
08:06:00|0.72185
08:06:01|0.7215
08:06:02|0.72144
08:06:03|0.72144
08:06:04|0.72144
08:06:06|0.72095
08:06:07|0.72165
08:06:08|0.72184
08:06:08|0.72184
08:06:10|0.72173
08:06:11|0.72113
08:06:11|0.72113
08:06:13|0.72113
08:06:14|0.72113
08:06:15|0.72122
08:06:16|0.7216
08:06:16|0.72138
08:06:18|0.72163
08:06:19|0.72176
08:06:20|0.72182
08:06:21|0.72176
08:06:22|0.72176
08:06:23|0.72159
08:06:24|0.72133
08:06:25|0.72133
08:06:26|0.7217
08:06:27|0.7217
08:06:28|0.72094
08:06:29|0.72171
08:06:30|0.72089
08:06:31|0.72168
08:06:32|0.72168
08:06:33|0.72085
08:06:34|0.72058
08:06:35|0.71952
08:06:36|0.71952
08:06:37|0.7196
08:06:38|0.7196
08:06:39|0.7196
08:06:40|0.7196
08:06:42|0.71911
08:06:42|0.71968
08:06:44|0.71968
08:06:45|0.71968
08:06:46|0.71983
08:06:47|0.71983
08:06:48|0.72
08:06:49|0.72
08:06:50|0.72
08:06:51|0.72
08:06:52|0.71999
08:06:53|0.72
08:06:53|0.72
08:06:55|0.72
08:06:55|0.72
08:06:57|0.71987
08:06:58|0.72
08:06:59|0.72
08:07:00|0.72
08:07:01|0.72
08:07:02|0.71988
08:07:04|0.72048
08:07:05|0.72016
08:07:05|0.72016
08:07:07|0.72016
08:07:08|0.72016
08:07:08|0.7196
08:07:09|0.7196
08:07:11|0.71988
08:07:11|0.71988
08:07:13|0.71988
08:07:13|0.71988
08:07:14|0.71924
08:07:16|0.71924
08:07:17|0.71924
08:07:17|0.71924
08:07:18|0.71966
08:07:20|0.71923
08:07:20|0.71923
08:07:21|0.71928
08:07:22|0.71928
08:07:23|0.71966
08:07:24|0.71966
08:07:25|0.71966
08:07:26|0.71966
08:07:27|0.71988
08:07:28|0.71966
08:07:29|0.7198
08:07:31|0.71988
08:07:31|0.71963
08:07:32|0.71963
08:07:34|0.71908
08:07:34|0.71911
08:07:36|0.7193
08:07:36|0.7193
08:07:37|0.7193
08:07:38|0.7193
08:07:39|0.7193
08:07:41|0.71911
08:07:42|0.71911
08:07:44|0.71911
08:07:44|0.71911
08:07:46|0.71911
08:07:47|0.71909
08:07:48|0.71909
08:07:49|0.71908
08:07:51|0.71909
08:07:51|0.71909
08:07:53|0.7195
08:07:53|0.7195
08:07:55|0.7195
08:07:56|0.7195
08:07:57|0.7195
08:07:58|0.7195
08:07:59|0.7195
08:07:59|0.7195
08:08:00|0.7195
08:08:02|0.7195
08:08:02|0.71919
08:08:03|0.71919
08:08:05|0.71919
08:08:05|0.71919
08:08:06|0.71979
08:08:07|0.71979
08:08:09|0.71979
08:08:09|0.71979
08:08:10|0.71907
08:08:11|0.71907
08:08:12|0.71907
08:08:14|0.71907
08:08:14|0.71907
08:08:16|0.71918
08:08:17|0.71918
08:08:17|0.71918
08:08:18|0.71918
08:08:20|0.71918
08:08:20|0.71935
08:08:21|0.71935
08:08:23|0.71935
08:08:23|0.71935
08:08:25|0.71939
08:08:26|0.71939
08:08:27|0.71939
08:08:28|0.71942
08:08:29|0.71942
08:08:30|0.71924
08:08:31|0.71924
08:08:32|0.71904
08:08:33|0.71904
08:08:34|0.71904
08:08:35|0.71864
08:08:36|0.71969
08:08:37|0.71969
08:08:38|0.71982
08:08:39|0.71982
08:08:40|0.71982
08:08:42|0.71987
08:08:42|0.71987
08:08:44|0.71988
08:08:45|0.72
08:08:46|0.72
08:08:47|0.72
08:08:48|0.71985
08:08:49|0.71985
08:08:51|0.71985
08:08:52|0.71985
08:08:52|0.71985
08:08:53|0.72016
08:08:54|0.72016
08:08:55|0.72011
08:08:56|0.72011
08:08:58|0.72032
08:08:59|0.72032
08:08:59|0.72032
08:09:00|0.7205
08:09:01|0.7205
08:09:02|0.72036
08:09:03|0.72032
08:09:04|0.72032
08:09:05|0.72032
08:09:07|0.72126
08:09:08|0.72044
08:09:08|0.72044
08:09:09|0.72044
08:09:11|0.72043
08:09:12|0.72043
08:09:13|0.72043
08:09:14|0.72047
08:09:15|0.72047
08:09:16|0.72047
08:09:17|0.72047
08:09:18|0.72043
08:09:19|0.72043
08:09:20|0.72032
08:09:21|0.72
08:09:22|0.72
08:09:24|0.72
08:09:24|0.71967
08:09:25|0.71967
08:09:26|0.72086
08:09:27|0.72023
08:09:28|0.72023
08:09:29|0.72023
08:09:30|0.72106
08:09:31|0.72106
08:09:32|0.72106
08:09:33|0.72027
08:09:35|0.72027
08:09:35|0.72027
08:09:36|0.72027
08:09:38|0.72027
08:09:38|0.72027
08:09:39|0.72027
08:09:41|0.72016
08:09:42|0.72016
08:09:43|0.72016
08:09:45|0.71936
08:09:46|0.71936
08:09:46|0.71936
08:09:48|0.71936
08:09:49|0.7194
08:09:50|0.7194
08:09:51|0.7194
08:09:52|0.7194
08:09:53|0.71945
08:09:55|0.71945
08:09:56|0.72
08:09:57|0.72
08:09:58|0.72
08:09:58|0.72
08:10:00|0.72
08:10:00|0.72
08:10:01|0.71971
08:10:03|0.71971
08:10:03|0.71971
08:10:04|0.71971
08:10:05|0.71974
08:10:07|0.71974
08:10:07|0.71978
08:10:08|0.71974
08:10:09|0.71974
08:10:11|0.71974
08:10:11|0.71974
08:10:12|0.71974
08:10:13|0.71974
08:10:14|0.71975
08:10:16|0.71975
08:10:16|0.71979
08:10:18|0.72
08:10:18|0.71934
08:10:19|0.71934
08:10:21|0.7194
08:10:22|0.72
08:10:22|0.72
08:10:23|0.72
08:10:25|0.71906
08:10:26|0.72
08:10:26|0.71983
08:10:27|0.71983
08:10:28|0.71983
08:10:29|0.71964
08:10:31|0.71964
08:10:31|0.71962
08:10:32|0.71962
08:10:33|0.71918
08:10:35|0.71923
08:10:35|0.71923
08:10:36|0.71923
08:10:37|0.71923
08:10:38|0.71923
08:10:40|0.71975
08:10:41|0.71975
08:10:42|0.71975
08:10:43|0.71975
08:10:43|0.71957
08:10:45|0.71957
08:10:46|0.71944
08:10:48|0.71957
08:10:48|0.71957
08:10:49|0.71957
08:10:51|0.71957
08:10:52|0.71959
08:10:53|0.71959
08:10:54|0.7173
08:10:55|0.71736
08:10:56|0.71675
08:10:57|0.71674
08:10:58|0.71674
08:10:59|0.71674
08:11:00|0.71674
08:11:01|0.71649
08:11:02|0.71649
08:11:03|0.71645
08:11:04|0.71671
08:11:05|0.71671
08:11:06|0.71645
08:11:07|0.71643
08:11:08|0.71643
08:11:09|0.71643
08:11:10|0.71649
08:11:11|0.71649
08:11:12|0.71649
08:11:13|0.71615
08:11:15|0.71615
08:11:16|0.71615
08:11:16|0.71615
08:11:17|0.71615
08:11:18|0.71614
08:11:20|0.71614
08:11:21|0.7158
08:11:21|0.71583
08:11:23|0.71583
08:11:24|0.71583
08:11:25|0.71583
08:11:26|0.71583
08:11:27|0.71715
08:11:28|0.71715
08:11:29|0.71677
08:11:30|0.71677
08:11:31|0.71582
08:11:32|0.71582
08:11:33|0.71679
08:11:34|0.71679
08:11:35|0.71679
08:11:36|0.71679
08:11:37|0.71694
08:11:38|0.71719
08:11:39|0.71719
08:11:40|0.71632
08:11:41|0.71632
08:11:42|0.71632
08:11:43|0.71632
08:11:44|0.71632
08:11:45|0.71632
08:11:46|0.71632
08:11:48|0.71632
08:11:50|0.71632
08:11:50|0.71715
08:11:52|0.71715
08:11:52|0.71715
08:11:53|0.71715
08:11:54|0.71642
08:11:55|0.71638
08:11:57|0.71638
08:11:57|0.71684
08:11:59|0.71684
08:11:59|0.71618
08:12:00|0.71618
08:12:02|0.71618
08:12:03|0.71618
08:12:04|0.71604
08:12:04|0.71639
08:12:06|0.71639
08:12:07|0.71639
08:12:07|0.71536
08:12:09|0.71536
08:12:10|0.7153
08:12:11|0.715
08:12:12|0.715
08:12:13|0.71552
08:12:14|0.71528
08:12:15|0.71528
08:12:15|0.71528
08:12:16|0.71513
08:12:17|0.7146
08:12:19|0.7146
08:12:20|0.71517
08:12:21|0.71534
08:12:21|0.71513
08:12:23|0.71513
08:12:23|0.71513
08:12:24|0.71513
08:12:26|0.71504
08:12:26|0.71504
08:12:27|0.71504
08:12:29|0.71504
08:12:30|0.71504
08:12:31|0.71504
08:12:32|0.71508
08:12:33|0.71486
08:12:34|0.71486
08:12:35|0.71486
08:12:36|0.71486
08:12:37|0.71486
08:12:38|0.71486
08:12:39|0.71486
08:12:40|0.71568
08:12:41|0.71564
08:12:42|0.71602
08:12:43|0.71518
08:12:44|0.71518
08:12:45|0.71518
08:12:46|0.71593
08:12:47|0.71593
08:12:49|0.71512
08:12:50|0.71512
08:12:52|0.71512
08:12:52|0.71512
08:12:53|0.71517
08:12:54|0.71517
08:12:56|0.71517
08:12:56|0.71517
08:12:57|0.71513
08:12:58|0.71503
08:13:00|0.71503
08:13:01|0.71503
08:13:01|0.71522
08:13:02|0.71522
08:13:04|0.71522
08:13:05|0.71522
08:13:06|0.71522
08:13:06|0.71522
08:13:08|0.71522
08:13:09|0.71522
08:13:10|0.71518
08:13:11|0.71518
08:13:11|0.71518
08:13:12|0.71518
08:13:14|0.71584
08:13:15|0.716
08:13:16|0.716
08:13:16|0.71584
08:13:18|0.71584
08:13:18|0.71584
08:13:19|0.71584
08:13:21|0.71523
08:13:22|0.71523
08:13:23|0.71523
08:13:23|0.71523
08:13:24|0.716
08:13:26|0.716
08:13:26|0.71563
08:13:28|0.71563
08:13:28|0.716
08:13:30|0.716
08:13:31|0.716
08:13:32|0.71559
08:13:33|0.71559
08:13:33|0.71561
08:13:35|0.71561
08:13:36|0.71561
08:13:36|0.71561
08:13:38|0.71561
08:13:39|0.71561
08:13:40|0.71561
08:13:41|0.71557
08:13:42|0.71557
08:13:43|0.71557
08:13:44|0.71557
08:13:45|0.7156
08:13:46|0.71504
08:13:47|0.71504
08:13:48|0.71504
08:13:50|0.71504
08:13:51|0.71493
08:13:52|0.71493
08:13:53|0.7149
08:13:54|0.7149
08:13:55|0.71491
08:13:56|0.71491
08:13:57|0.71491
08:13:58|0.71491
08:13:59|0.71486
08:14:01|0.71466
08:14:02|0.7143
08:14:03|0.71426
08:14:04|0.71426
08:14:05|0.714
08:14:06|0.71486
08:14:07|0.71486
08:14:08|0.71394
08:14:09|0.71445
08:14:10|0.71497
08:14:11|0.71361
08:14:12|0.71361
08:14:13|0.71445
08:14:14|0.71394
08:14:15|0.71445
08:14:16|0.71445
08:14:17|0.71445
08:14:18|0.71396
08:14:20|0.71396
08:14:20|0.71399
08:14:22|0.71399
08:14:22|0.71399
08:14:24|0.71399
08:14:25|0.71399
08:14:26|0.71361
08:14:27|0.71369
08:14:27|0.71399
08:14:28|0.71434
08:14:29|0.71434
08:14:31|0.71434
08:14:32|0.71434
08:14:33|0.71434
08:14:34|0.71371
08:14:35|0.714
08:14:35|0.714
08:14:37|0.714
08:14:38|0.714
08:14:39|0.714
08:14:40|0.71473
08:14:40|0.71473
08:14:42|0.71473
08:14:43|0.71473
08:14:43|0.715
08:14:46|0.715
08:14:46|0.71467
08:14:47|0.71467
08:14:48|0.71467
08:14:49|0.71467
08:14:51|0.71467
08:14:51|0.71467
08:14:52|0.71467
08:14:54|0.71475
08:14:55|0.71475
08:14:55|0.71476
08:14:57|0.71476
08:14:57|0.71476
08:14:58|0.71476
08:15:00|0.71476
08:15:01|0.71551
08:15:02|0.71473
08:15:03|0.71473
08:15:04|0.71473
08:15:05|0.71473
08:15:06|0.71473
08:15:07|0.71473
08:15:08|0.71477
08:15:09|0.71477
08:15:10|0.71477
08:15:11|0.71472
08:15:12|0.71472
08:15:14|0.71472
08:15:15|0.71396
08:15:15|0.71396
08:15:16|0.71396
08:15:17|0.71396
08:15:19|0.71396
08:15:19|0.71396
08:15:21|0.71396
08:15:22|0.71392
08:15:22|0.71392
08:15:24|0.71392
08:15:24|0.71392
08:15:26|0.71392
08:15:26|0.71392
08:15:28|0.71473
08:15:29|0.71473
08:15:30|0.71473
08:15:30|0.71473
08:15:31|0.71473
08:15:34|0.71404
08:15:34|0.71404
08:15:35|0.71404
08:15:36|0.71404
08:15:37|0.71499
08:15:38|0.71499
08:15:39|0.71499
08:15:40|0.71468
08:15:41|0.71468
08:15:42|0.715
08:15:43|0.715
08:15:45|0.715
08:15:45|0.715
08:15:46|0.71464
08:15:47|0.71464
08:15:48|0.71464
08:15:50|0.71464
08:15:51|0.71464
08:15:52|0.71464
08:15:54|0.71464
08:15:55|0.71481
08:15:56|0.71481
08:15:57|0.71481
08:15:58|0.71481
08:15:59|0.71481
08:16:00|0.71481
08:16:01|0.71481
08:16:02|0.71477
08:16:03|0.71477
08:16:04|0.71477
08:16:05|0.71477
08:16:06|0.71432
08:16:07|0.71432
08:16:08|0.71436
08:16:09|0.71436
08:16:10|0.71436
08:16:11|0.71436
08:16:12|0.71436
08:16:13|0.71436
08:16:14|0.71436
08:16:15|0.71436
08:16:16|0.71436
08:16:17|0.71436
08:16:19|0.71436
08:16:20|0.71436
08:16:21|0.71436
08:16:22|0.71455
08:16:22|0.71433
08:16:24|0.71433
08:16:25|0.71433
08:16:26|0.71433
08:16:27|0.71439
08:16:28|0.715
08:16:29|0.715
08:16:30|0.715
08:16:31|0.715
08:16:32|0.715
08:16:34|0.715
08:16:34|0.7144
08:16:35|0.71458
08:16:37|0.71458
08:16:37|0.71458
08:16:38|0.71436
08:16:39|0.71436
08:16:40|0.71439
08:16:42|0.71439
08:16:43|0.71439
08:16:43|0.71439
08:16:44|0.71439
08:16:45|0.71439
08:16:47|0.715
08:16:47|0.715
08:16:48|0.715
08:16:49|0.715
08:16:52|0.715
08:16:53|0.71568
08:16:54|0.71491
08:16:55|0.71491
08:16:56|0.71491
08:16:57|0.71491
08:16:58|0.71491
08:16:58|0.71491
08:17:00|0.71491
08:17:02|0.71491
08:17:02|0.71491
08:17:03|0.71491
08:17:04|0.71491
08:17:06|0.71491
08:17:06|0.715
08:17:08|0.715
08:17:08|0.71491
08:17:10|0.71491
08:17:11|0.71491
08:17:11|0.71558
08:17:13|0.71558
08:17:13|0.71558
08:17:14|0.71504
08:17:16|0.71504
08:17:17|0.71504
08:17:18|0.71504
08:17:19|0.71504
08:17:20|0.71504
08:17:21|0.71504
08:17:22|0.71504
08:17:23|0.71504
08:17:24|0.71504
08:17:25|0.71504
08:17:26|0.71504
08:17:27|0.715
08:17:28|0.715
08:17:29|0.715
08:17:30|0.715
08:17:30|0.715
08:17:32|0.715
08:17:32|0.715
08:17:34|0.715
08:17:35|0.71456
08:17:36|0.71456
08:17:37|0.71456
08:17:37|0.71456
08:17:39|0.71456
08:17:39|0.71456
08:17:41|0.71456
08:17:41|0.7146
08:17:43|0.71456
08:17:44|0.71456
08:17:45|0.71456
08:17:46|0.71456
08:17:47|0.71529
08:17:48|0.71529
08:17:49|0.71529
08:17:49|0.71457
08:17:51|0.71457
08:17:53|0.71457
08:17:54|0.71531
08:17:55|0.71377
08:17:55|0.71377
08:17:57|0.71455
08:17:58|0.71406
08:17:58|0.71406
08:18:00|0.71406
08:18:01|0.7138
08:18:02|0.7138
08:18:04|0.7138
08:18:05|0.7138
08:18:05|0.71294
08:18:07|0.71294
08:18:08|0.71326
08:18:08|0.71326
08:18:10|0.71415
08:18:11|0.71415
08:18:11|0.71415
08:18:12|0.71415
08:18:13|0.71324
08:18:15|0.71324
08:18:16|0.71324
08:18:17|0.71324
08:18:18|0.71321
08:18:19|0.71321
08:18:20|0.71321
08:18:21|0.71399
08:18:21|0.71399
08:18:23|0.71399
08:18:23|0.71399
08:18:24|0.71419
08:18:26|0.71399
08:18:27|0.71399
08:18:27|0.71399
08:18:29|0.71399
08:18:30|0.71403
08:18:31|0.71403
08:18:32|0.71399
08:18:32|0.71399
08:18:34|0.71347
08:18:35|0.71367
08:18:35|0.71367
08:18:37|0.71357
08:18:37|0.7138
08:18:39|0.7138
08:18:40|0.71399
08:18:41|0.71399
08:18:42|0.71399
08:18:43|0.71399
08:18:44|0.71399
08:18:45|0.71399
08:18:46|0.71399
08:18:46|0.71378
08:18:48|0.71378
08:18:48|0.71399
08:18:50|0.71399
08:18:50|0.71399
08:18:51|0.71399
08:18:54|0.71399
08:18:54|0.71374
08:18:56|0.71344
08:18:57|0.71321
08:18:58|0.71321
08:18:59|0.71321
08:19:00|0.71321
08:19:01|0.71304
08:19:02|0.71304
08:19:03|0.71321
08:19:04|0.71321
08:19:05|0.713
08:19:06|0.713
08:19:07|0.713
08:19:08|0.71287
08:19:09|0.71287
08:19:11|0.71287
08:19:12|0.71288
08:19:13|0.71258
08:19:13|0.71258
08:19:15|0.71252
08:19:16|0.71252
08:19:17|0.71248
08:19:18|0.7123
08:19:19|0.7123
08:19:19|0.71248
08:19:21|0.71248
08:19:22|0.712
08:19:23|0.71224
08:19:23|0.71223
08:19:25|0.71248
08:19:26|0.71252
08:19:28|0.713
08:19:28|0.713
08:19:30|0.713
08:19:30|0.713
08:19:32|0.713
08:19:33|0.713
08:19:33|0.71229
08:19:34|0.71229
08:19:35|0.71229
08:19:37|0.71229
08:19:37|0.71229
08:19:38|0.71229
08:19:40|0.71229
08:19:41|0.71234
08:19:41|0.71229
08:19:42|0.71229
08:19:44|0.71229
08:19:44|0.71229
08:19:45|0.71229
08:19:46|0.71215
08:19:47|0.71215
08:19:49|0.71215
08:19:50|0.71087
08:19:51|0.71097
08:19:52|0.71091
08:19:53|0.71091
08:19:54|0.7119
08:19:55|0.7119
08:19:56|0.7119
08:19:57|0.7119
08:19:58|0.7119
08:19:59|0.7119
08:20:00|0.7119
08:20:01|0.71137
08:20:02|0.71137
08:20:03|0.71137
08:20:04|0.7119
08:20:05|0.7119
08:20:06|0.7119
08:20:07|0.71229
08:20:08|0.7119
08:20:09|0.71229
08:20:10|0.71231
08:20:13|0.71231
08:20:14|0.71248
08:20:16|0.712
08:20:16|0.71264
08:20:17|0.71264
08:20:18|0.71264
08:20:19|0.71264
08:20:20|0.71272
08:20:21|0.71263
08:20:22|0.71263
08:20:23|0.71263
08:20:24|0.7128
08:20:26|0.71271
08:20:26|0.71271
08:20:27|0.71295
08:20:28|0.71295
08:20:29|0.71294
08:20:30|0.71278
08:20:31|0.71278
08:20:32|0.71295
08:20:33|0.71295
08:20:35|0.71295
08:20:36|0.71295
08:20:37|0.71295
08:20:38|0.71253
08:20:39|0.7128
08:20:40|0.7128
08:20:41|0.71258
08:20:42|0.71258
08:20:43|0.71271
08:20:44|0.71271
08:20:45|0.71272
08:20:46|0.71272
08:20:47|0.71272
08:20:48|0.71272
08:20:49|0.71272
08:20:50|0.71272
08:20:51|0.71272
08:20:52|0.71272
08:20:53|0.71259
08:20:54|0.71259
08:20:55|0.71259
08:20:56|0.71259
08:20:57|0.71261
08:20:58|0.71261
08:20:59|0.71261
08:21:00|0.71261
08:21:01|0.71261
08:21:02|0.71226
08:21:03|0.71226
08:21:04|0.71226
08:21:05|0.71226
08:21:06|0.71175
08:21:07|0.71175
08:21:08|0.71216
08:21:09|0.71216
08:21:10|0.71216
08:21:11|0.71216
08:21:13|0.71216
08:21:13|0.712
08:21:15|0.712
08:21:16|0.712
08:21:17|0.71232
08:21:18|0.71232
08:21:19|0.7128
08:21:20|0.7128
08:21:21|0.71167
08:21:22|0.71167
08:21:23|0.71167
08:21:24|0.71167
08:21:25|0.71167
08:21:27|0.71245
08:21:27|0.71248
08:21:29|0.71268
08:21:30|0.71268
08:21:31|0.71268
08:21:31|0.71268
08:21:32|0.71278
08:21:34|0.71278
08:21:34|0.71278
08:21:35|0.71278
08:21:37|0.71278
08:21:38|0.7126
08:21:39|0.7126
08:21:39|0.7126
08:21:40|0.7127
08:21:41|0.7127
08:21:43|0.7126
08:21:43|0.7128
08:21:45|0.7128
08:21:46|0.7128
08:21:46|0.71176
08:21:48|0.71176
08:21:48|0.71288
08:21:50|0.71296
08:21:51|0.71296
08:21:52|0.71296
08:21:53|0.71296
08:21:53|0.71264
08:21:55|0.71296
08:21:57|0.71296
08:21:57|0.71296
08:21:59|0.71296
08:22:00|0.7128
08:22:01|0.7128
08:22:02|0.71296
08:22:03|0.71295
08:22:05|0.71295
08:22:06|0.71295
08:22:06|0.71255
08:22:07|0.71255
08:22:09|0.71296
08:22:09|0.71296
08:22:10|0.71296
08:22:12|0.71296
08:22:13|0.71296
08:22:13|0.71299
08:22:15|0.71272
08:22:16|0.71272
08:22:17|0.71272
08:22:18|0.71296
08:22:19|0.71296
08:22:20|0.71296
08:22:21|0.71259
08:22:22|0.71259
08:22:23|0.71259
08:22:24|0.71404
08:22:25|0.71404
08:22:26|0.71404
08:22:27|0.71404
08:22:28|0.71378
08:22:29|0.71378
08:22:30|0.71378
08:22:31|0.71386
08:22:32|0.71386
08:22:33|0.71386
08:22:35|0.71383
08:22:35|0.71383
08:22:36|0.71382
08:22:38|0.71498
08:22:39|0.71498
08:22:39|0.71498
08:22:41|0.71498
08:22:41|0.714
08:22:42|0.714
08:22:44|0.714
08:22:44|0.71404
08:22:46|0.71404
08:22:46|0.71452
08:22:47|0.71452
08:22:48|0.71452
08:22:49|0.71452
08:22:51|0.71406
08:22:52|0.71406
08:22:52|0.71406
08:22:54|0.71406
08:22:54|0.71406
08:22:55|0.7131
08:22:57|0.7131
08:22:58|0.7131
08:22:59|0.7128
08:23:01|0.7128
08:23:02|0.7128
08:23:02|0.71256
08:23:04|0.71256
08:23:05|0.71256
08:23:05|0.71255
08:23:07|0.71255
08:23:08|0.71255
08:23:08|0.71255
08:23:10|0.71216
08:23:11|0.71216
08:23:12|0.71216
08:23:13|0.71233
08:23:14|0.7128
08:23:15|0.71237
08:23:16|0.71237
08:23:17|0.71237
08:23:18|0.7128
08:23:18|0.714
08:23:20|0.714
08:23:21|0.714
08:23:21|0.71237
08:23:23|0.71358
08:23:24|0.71358
08:23:25|0.71358
08:23:26|0.71358
08:23:27|0.71358
08:23:28|0.7129
08:23:29|0.7128
08:23:29|0.7128
08:23:30|0.71294
08:23:32|0.71294
08:23:33|0.71294
08:23:34|0.71294
08:23:35|0.71284
08:23:36|0.71284
08:23:37|0.71284
08:23:38|0.71284
08:23:39|0.71284
08:23:39|0.71284
08:23:40|0.71284
08:23:42|0.71284
08:23:43|0.71284
08:23:44|0.71232
08:23:45|0.71232
08:23:46|0.71232
08:23:47|0.71189
08:23:48|0.71189
08:23:49|0.71189
08:23:50|0.71185
08:23:51|0.71185
08:23:52|0.71232
08:23:53|0.71232
08:23:54|0.71283
08:23:55|0.71214
08:23:56|0.71214
08:23:57|0.71214
08:23:58|0.71214
08:23:59|0.71268
08:24:01|0.71272
08:24:02|0.7119
08:24:03|0.7119
08:24:05|0.71185
08:24:06|0.71209
08:24:07|0.71209
08:24:08|0.71185
08:24:08|0.71209
08:24:10|0.71209
08:24:11|0.71189
08:24:11|0.71185
08:24:12|0.71185
08:24:14|0.71011
08:24:14|0.71075
08:24:15|0.71075
08:24:17|0.71075
08:24:18|0.71077
08:24:19|0.71074
08:24:21|0.71074
08:24:21|0.71127
08:24:22|0.71162
08:24:23|0.71119
08:24:25|0.71164
08:24:26|0.71127
08:24:27|0.71127
08:24:28|0.71
08:24:29|0.71112
08:24:30|0.71112
08:24:32|0.71112
08:24:32|0.71027
08:24:33|0.71007
08:24:34|0.7101
08:24:35|0.71113
08:24:36|0.71091
08:24:37|0.71091
08:24:38|0.71021
08:24:39|0.71021
08:24:41|0.71021
08:24:42|0.71021
08:24:43|0.71021
08:24:44|0.71021
08:24:46|0.71021
08:24:46|0.71021
08:24:47|0.70996
08:24:48|0.70996
08:24:50|0.70996
08:24:50|0.70996
08:24:52|0.70996
08:24:53|0.70996
08:24:53|0.71023
08:24:55|0.71004
08:24:55|0.71004
08:24:56|0.7098
08:24:57|0.70955
08:24:58|0.70955
08:25:00|0.70857
08:25:01|0.708
08:25:03|0.7084
08:25:04|0.7084
08:25:05|0.70855
08:25:06|0.70855
08:25:07|0.70813
08:25:08|0.70813
08:25:09|0.70887
08:25:09|0.70895
08:25:11|0.70967
08:25:12|0.70967
08:25:13|0.70967
08:25:14|0.70901
08:25:15|0.70901
08:25:16|0.70901
08:25:17|0.70992
08:25:18|0.70992
08:25:19|0.70992
08:25:20|0.70938
08:25:21|0.70938
08:25:22|0.70938
08:25:23|0.70934
08:25:24|0.70934
08:25:26|0.70962
08:25:26|0.70902
08:25:27|0.70877
08:25:29|0.70877
08:25:29|0.70877
08:25:31|0.70849
08:25:31|0.70849
08:25:32|0.70849
08:25:33|0.70849
08:25:34|0.70849
08:25:35|0.70896
08:25:37|0.70896
08:25:37|0.70906
08:25:38|0.70856
08:25:39|0.70861
08:25:40|0.70861
08:25:41|0.70861
08:25:42|0.70861
08:25:43|0.7091
08:25:45|0.70939
08:25:45|0.70939
08:25:46|0.70896
08:25:48|0.70898
08:25:48|0.70898
08:25:49|0.70898
08:25:51|0.70898
08:25:51|0.70898
08:25:52|0.70898
08:25:53|0.70988
08:25:54|0.71064
08:25:55|0.71083
08:25:57|0.71083
08:25:58|0.71083
08:25:58|0.71083
08:26:00|0.71083
08:26:02|0.7099
08:26:03|0.70988
08:26:04|0.70988
08:26:05|0.71012
08:26:07|0.70996
08:26:08|0.71038
08:26:08|0.71038
08:26:09|0.71038
08:26:11|0.71038
08:26:11|0.71038
08:26:13|0.71015
08:26:14|0.71015
08:26:15|0.71015
08:26:16|0.70989
08:26:17|0.70951
08:26:18|0.70951
08:26:19|0.70951
08:26:20|0.70951
08:26:22|0.70917
08:26:23|0.70917
08:26:24|0.70917
08:26:25|0.70917
08:26:25|0.70944
08:26:27|0.70945
08:26:28|0.70921
08:26:28|0.70921
08:26:29|0.70921
08:26:30|0.70921
08:26:31|0.70892
08:26:32|0.70892
08:26:33|0.70892
08:26:34|0.70892
08:26:35|0.70892
08:26:37|0.70892
08:26:38|0.70892
08:26:38|0.70892
08:26:40|0.70892
08:26:41|0.70892
08:26:41|0.70892
08:26:43|0.7087
08:26:44|0.7087
08:26:44|0.7087
08:26:45|0.7087
08:26:47|0.70869
08:26:48|0.70869
08:26:49|0.70895
08:26:50|0.70895
08:26:51|0.70911
08:26:52|0.70944
08:26:53|0.70909
08:26:54|0.70909
08:26:54|0.70944
08:26:56|0.70945
08:26:57|0.70944
08:26:57|0.70944
08:26:59|0.70944
08:26:59|0.70944
08:27:02|0.70944
08:27:02|0.70944
08:27:03|0.70947
08:27:05|0.70947
08:27:05|0.70947
08:27:06|0.70947
08:27:07|0.70996
08:27:08|0.70996
08:27:10|0.71035
08:27:10|0.71104
08:27:11|0.71104
08:27:13|0.71104
08:27:14|0.71104
08:27:15|0.71104
08:27:15|0.71104
08:27:16|0.71104
08:27:18|0.70999
08:27:19|0.70999
08:27:20|0.70999
08:27:21|0.71001
08:27:21|0.71001
08:27:22|0.70937
08:27:24|0.70981
08:27:25|0.70981
08:27:26|0.70981
08:27:27|0.70896
08:27:27|0.71008
08:27:29|0.71008
08:27:30|0.71008
08:27:31|0.71008
08:27:32|0.71008
08:27:33|0.71008
08:27:34|0.70929
08:27:35|0.70929
08:27:36|0.70929
08:27:37|0.70929
08:27:38|0.70929
08:27:39|0.70974
08:27:40|0.70868
08:27:41|0.70868
08:27:42|0.70868
08:27:43|0.70868
08:27:44|0.70868
08:27:45|0.70868
08:27:46|0.70868
08:27:47|0.70869
08:27:48|0.70869
08:27:49|0.70869
08:27:50|0.70869
08:27:51|0.70869
08:27:52|0.70869
08:27:53|0.70827
08:27:54|0.70827
08:27:55|0.70874
08:27:56|0.70874
08:27:57|0.70874
08:27:58|0.70868
08:27:59|0.70868
08:28:00|0.70821
08:28:01|0.70821
08:28:03|0.70816
08:28:04|0.7082
08:28:05|0.70825
08:28:06|0.70825
08:28:07|0.70825
08:28:09|0.70814
08:28:09|0.70814
08:28:10|0.70814
08:28:11|0.70816
08:28:13|0.70816
08:28:13|0.70816
08:28:14|0.70816
08:28:16|0.70816
08:28:17|0.70816
08:28:17|0.70771
08:28:18|0.7077
08:28:19|0.7077
08:28:20|0.7077
08:28:22|0.7077
08:28:22|0.7077
08:28:24|0.7077
08:28:25|0.7077
08:28:26|0.7077
08:28:27|0.70854
08:28:27|0.70854
08:28:28|0.70782
08:28:30|0.70782
08:28:31|0.70782
08:28:31|0.70868
08:28:33|0.70868
08:28:34|0.70868
08:28:35|0.70778
08:28:36|0.70778
08:28:36|0.70811
08:28:38|0.70811
08:28:39|0.70811
08:28:40|0.70785
08:28:40|0.70785
08:28:41|0.70612
08:28:43|0.70651
08:28:44|0.70616
08:28:44|0.7056
08:28:47|0.70597
08:28:47|0.70594
08:28:48|0.70579
08:28:49|0.70579
08:28:50|0.70584
08:28:51|0.70598
08:28:52|0.70544
08:28:53|0.70544
08:28:54|0.70568
08:28:56|0.70576
08:28:57|0.70639
08:28:58|0.70656
08:28:58|0.70647
08:29:00|0.70647
08:29:00|0.70647
08:29:02|0.70581
08:29:04|0.70581
08:29:05|0.70554
08:29:05|0.70554
08:29:08|0.70554
08:29:08|0.70598
08:29:09|0.70598
08:29:11|0.70598
08:29:12|0.70704
08:29:12|0.70704
08:29:14|0.70704
08:29:14|0.70727
08:29:16|0.70639
08:29:16|0.70639
08:29:18|0.70639
08:29:18|0.70639
08:29:20|0.70639
08:29:21|0.70639
08:29:21|0.70665
08:29:22|0.70747
08:29:23|0.70747
08:29:25|0.70768
08:29:26|0.70726
08:29:26|0.70725
08:29:28|0.70725
08:29:28|0.70734
08:29:30|0.70734
08:29:31|0.70773
08:29:31|0.70773
08:29:32|0.70769
08:29:33|0.70806
08:29:35|0.70768
08:29:35|0.70768
08:29:36|0.70772
08:29:37|0.70772
08:29:38|0.70772
08:29:40|0.70772
08:29:41|0.70772
08:29:42|0.70772
08:29:43|0.70772
08:29:44|0.70772
08:29:45|0.70768
08:29:46|0.70736
08:29:47|0.70781
08:29:48|0.70781
08:29:49|0.70781
08:29:50|0.70781
08:29:51|0.70772
08:29:52|0.70772
08:29:53|0.70772
08:29:54|0.7072
08:29:56|0.7072
08:29:56|0.70724
08:29:57|0.70724
08:29:58|0.70723
08:29:59|0.70772
08:30:01|0.70772
08:30:02|0.70772
08:30:03|0.70772
08:30:03|0.70779
08:30:04|0.70779
08:30:05|0.70779
08:30:07|0.70856
08:30:08|0.70856
08:30:09|0.70807
08:30:10|0.70785
08:30:11|0.70836
08:30:12|0.70836
08:30:13|0.70892
08:30:14|0.70815
08:30:16|0.70799
08:30:17|0.70793
08:30:18|0.70793
08:30:19|0.70793
08:30:20|0.70797
08:30:21|0.70911
08:30:22|0.70898
08:30:22|0.70799
08:30:24|0.70799
08:30:25|0.70863
08:30:26|0.70863
08:30:26|0.70863
08:30:28|0.70863
08:30:28|0.70834
08:30:29|0.70834
08:30:31|0.70834
08:30:31|0.70834
08:30:33|0.70834
08:30:33|0.7084
08:30:35|0.7084
08:30:36|0.70838
08:30:36|0.70804
08:30:38|0.70804
08:30:39|0.70804
08:30:40|0.708
08:30:40|0.708
08:30:42|0.70788
08:30:42|0.70788
08:30:43|0.70817
08:30:45|0.70817
08:30:45|0.70817
08:30:47|0.70817
08:30:48|0.70817
08:30:49|0.70799
08:30:50|0.70799
08:30:51|0.70799
08:30:52|0.70799
08:30:53|0.709
08:30:54|0.70935
08:30:55|0.70936
08:30:56|0.70915
08:30:57|0.70915
08:30:58|0.709
08:30:59|0.709
08:31:00|0.709
08:31:01|0.709
08:31:02|0.709
08:31:03|0.709
08:31:04|0.70933
08:31:05|0.70933
08:31:06|0.70933
08:31:07|0.70933
08:31:08|0.70933
08:31:09|0.70904
08:31:10|0.70904
08:31:11|0.70933
08:31:12|0.70933
08:31:13|0.70933
08:31:15|0.70933
08:31:16|0.70936
08:31:16|0.70936
08:31:17|0.70933
08:31:18|0.70933
08:31:19|0.70933
08:31:20|0.709
08:31:22|0.709
08:31:22|0.71
08:31:24|0.71
08:31:24|0.7106
08:31:25|0.7106
08:31:26|0.7106
08:31:27|0.7106
08:31:28|0.7106
08:31:29|0.7106
08:31:30|0.71007
08:31:31|0.71007
08:31:32|0.71009
08:31:33|0.71012
08:31:34|0.71012
08:31:35|0.71012
08:31:36|0.71012
08:31:38|0.71138
08:31:39|0.71138
08:31:40|0.71138
08:31:41|0.7114
08:31:41|0.71184
08:31:42|0.7118
08:31:43|0.7118
08:31:44|0.7118
08:31:46|0.7118
08:31:46|0.71094
08:31:47|0.71114
08:31:48|0.71114
08:31:50|0.71114
08:31:50|0.71114
08:31:52|0.71114
08:31:52|0.7116
08:31:53|0.7116
08:31:54|0.71114
08:31:55|0.71114
08:31:56|0.71124
08:31:58|0.71124
08:31:58|0.71124
08:32:00|0.71056
08:32:00|0.71056
08:32:01|0.71056
08:32:02|0.71024
08:32:03|0.70976
08:32:04|0.70976
08:32:06|0.70976
08:32:08|0.70964
08:32:09|0.70964
08:32:10|0.70964
08:32:11|0.71017
08:32:12|0.71017
08:32:13|0.71017
08:32:14|0.70964
08:32:15|0.70964
08:32:16|0.70976
08:32:17|0.70976
08:32:18|0.70976
08:32:20|0.70976
08:32:21|0.70975
08:32:22|0.70964
08:32:22|0.70964
08:32:23|0.70976
08:32:25|0.70976
08:32:26|0.70976
08:32:28|0.70976
08:32:29|0.70976
08:32:29|0.70976
08:32:31|0.70976
08:32:31|0.70976
08:32:32|0.70976
08:32:34|0.7094
08:32:35|0.7094
08:32:35|0.7094
08:32:36|0.70936
08:32:37|0.70936
08:32:39|0.70936
08:32:40|0.70936
08:32:41|0.70936
08:32:41|0.70936
08:32:42|0.70936
08:32:43|0.70936
08:32:45|0.70936
08:32:45|0.70936
08:32:46|0.70936
08:32:47|0.70936
08:32:48|0.70936
08:32:49|0.70901
08:32:50|0.70901
08:32:51|0.70936
08:32:53|0.70936
08:32:54|0.70896
08:32:55|0.709
08:32:55|0.709
08:32:56|0.709
08:32:58|0.709
08:32:59|0.709
08:33:00|0.709
08:33:01|0.709
08:33:01|0.70907
08:33:04|0.70932
08:33:04|0.70932
08:33:06|0.70932
08:33:07|0.70932
08:33:07|0.70932
08:33:08|0.70932
08:33:10|0.70906
08:33:11|0.70906
08:33:13|0.70906
08:33:13|0.70906
08:33:15|0.70906
08:33:16|0.70906
08:33:17|0.70906
08:33:17|0.70906
08:33:19|0.70906
08:33:19|0.709
08:33:21|0.709
08:33:22|0.709
08:33:23|0.709
08:33:24|0.709
08:33:24|0.709
08:33:25|0.709
08:33:27|0.709
08:33:27|0.709
08:33:28|0.709
08:33:29|0.70836
08:33:30|0.7084
08:33:32|0.7084
08:33:32|0.708
08:33:34|0.708
08:33:34|0.708
08:33:36|0.708
08:33:37|0.708
08:33:38|0.708
08:33:39|0.708
08:33:40|0.70732
08:33:41|0.70867
08:33:42|0.70867
08:33:43|0.70867
08:33:44|0.70867
08:33:45|0.70867
08:33:46|0.7078
08:33:47|0.7078
08:33:48|0.7078
08:33:49|0.7078
08:33:50|0.70843
08:33:51|0.70843
08:33:52|0.70843
08:33:54|0.70853
08:33:54|0.70853
08:33:55|0.70853
08:33:56|0.70921
08:33:58|0.70921
08:33:58|0.70853
08:33:59|0.70853
08:34:00|0.70853
08:34:02|0.70852
08:34:02|0.70852
08:34:03|0.70852
08:34:05|0.70852
08:34:05|0.70852
08:34:06|0.70852
08:34:08|0.70853
08:34:08|0.70853
08:34:11|0.70854
08:34:11|0.70927
08:34:13|0.70944
08:34:14|0.70944
08:34:15|0.70896
08:34:16|0.70896
08:34:17|0.70944
08:34:18|0.70958
08:34:20|0.71032
08:34:20|0.70987
08:34:21|0.70987
08:34:23|0.70987
08:34:23|0.70986
08:34:24|0.70986
08:34:25|0.70974
08:34:27|0.70946
08:34:28|0.70895
08:34:28|0.70896
08:34:30|0.70896
08:34:30|0.70896
08:34:31|0.70896
08:34:32|0.70897
08:34:33|0.70902
08:34:35|0.70902
08:34:35|0.70898
08:34:37|0.70898
08:34:38|0.70898
08:34:38|0.70898
08:34:39|0.70898
08:34:40|0.7089
08:34:42|0.70836
08:34:42|0.70803
08:34:43|0.70803
08:34:45|0.7084
08:34:45|0.7084
08:34:47|0.70851
08:34:47|0.70851
08:34:49|0.70851
08:34:49|0.70851
08:34:50|0.70851
08:34:52|0.70851
08:34:53|0.70851
08:34:54|0.70852
08:34:55|0.70948
08:34:56|0.70944
08:34:57|0.70944
08:34:58|0.70944
08:34:59|0.70892
08:35:00|0.70892
08:35:01|0.70881
08:35:02|0.70881
08:35:03|0.70881
08:35:04|0.70881
08:35:05|0.70878
08:35:06|0.70946
08:35:07|0.70851
08:35:08|0.70851
08:35:10|0.70885
08:35:10|0.70885
08:35:11|0.70885
08:35:13|0.70885
08:35:13|0.70894
08:35:14|0.70899
08:35:15|0.70873
08:35:17|0.70873
08:35:18|0.70927
08:35:18|0.7088
08:35:20|0.7088
08:35:21|0.70819
08:35:22|0.70819
08:35:23|0.70819
08:35:23|0.70728
08:35:25|0.70728
08:35:27|0.70728
08:35:27|0.70728
08:35:28|0.70739
08:35:29|0.70739
08:35:30|0.70739
08:35:32|0.70739
08:35:32|0.70739
08:35:33|0.70739
08:35:34|0.70739
08:35:35|0.70739
08:35:37|0.7068
08:35:37|0.7068
08:35:38|0.7069
08:35:39|0.70674
08:35:40|0.70674
08:35:42|0.70674
08:35:43|0.70674
08:35:43|0.70674
08:35:44|0.70674
08:35:45|0.70735
08:35:47|0.70731
08:35:48|0.70731
08:35:49|0.70731
08:35:50|0.708
08:35:51|0.7084
08:35:52|0.7084
08:35:53|0.70792
08:35:54|0.70791
08:35:55|0.70795
08:35:56|0.70795
08:35:57|0.70795
08:35:58|0.70846
08:35:59|0.70846
08:36:00|0.70846
08:36:01|0.70846
08:36:02|0.70846
08:36:03|0.70846
08:36:04|0.70848
08:36:05|0.70848
08:36:06|0.70867
08:36:07|0.70867
08:36:08|0.70837
08:36:09|0.70837
08:36:11|0.70837
08:36:12|0.70928
08:36:13|0.70928
08:36:14|0.70904
08:36:15|0.70904
08:36:16|0.70904
08:36:17|0.709
08:36:18|0.709
08:36:20|0.709
08:36:21|0.709
08:36:22|0.709
08:36:23|0.709
08:36:24|0.709
08:36:24|0.70904
08:36:25|0.70904
08:36:26|0.70904
08:36:28|0.70904
08:36:28|0.70952
08:36:30|0.70967
08:36:31|0.70967
08:36:32|0.70967
08:36:33|0.70967
08:36:34|0.70908
08:36:36|0.70908
08:36:36|0.70908
08:36:37|0.70966
08:36:38|0.70966
08:36:39|0.70966
08:36:40|0.709
08:36:41|0.709
08:36:42|0.709
08:36:43|0.709
08:36:44|0.709
08:36:46|0.709
08:36:46|0.70848
08:36:47|0.70846
08:36:48|0.70846
08:36:49|0.70846
08:36:50|0.70846
08:36:51|0.70846
08:36:52|0.70846
08:36:53|0.70988
08:36:54|0.70988
08:36:55|0.7096
08:36:56|0.7096
08:36:57|0.7096
08:36:58|0.7096
08:36:59|0.7096
08:37:00|0.7096
08:37:01|0.70897
08:37:02|0.70897
08:37:03|0.70897
08:37:04|0.70897
08:37:05|0.70959
08:37:06|0.70897
08:37:07|0.70802
08:37:09|0.70736
08:37:09|0.70736
08:37:11|0.70736
08:37:12|0.70736
08:37:14|0.70736
08:37:14|0.70758
08:37:16|0.70758
08:37:17|0.70758
08:37:18|0.70896
08:37:19|0.70896
08:37:20|0.70896
08:37:21|0.70896
08:37:22|0.70912
08:37:23|0.70912
08:37:25|0.70912
08:37:26|0.70912
08:37:26|0.70996
08:37:27|0.71
08:37:28|0.71
08:37:30|0.70914
08:37:30|0.70914
08:37:31|0.70914
08:37:32|0.70914
08:37:33|0.70995
08:37:34|0.70995
08:37:35|0.70995
08:37:37|0.70995
08:37:38|0.70986
08:37:38|0.70986
08:37:39|0.70986
08:37:41|0.70988
08:37:41|0.70974
08:37:43|0.70974
08:37:43|0.70974
08:37:44|0.70988
08:37:46|0.70988
08:37:46|0.70988
08:37:48|0.70986
08:37:49|0.70986
08:37:50|0.70986
08:37:51|0.70986
08:37:52|0.70986
08:37:53|0.70906
08:37:54|0.70906
08:37:55|0.70906
08:37:56|0.709
08:37:57|0.70905
08:37:58|0.70905
08:37:59|0.70905
08:38:00|0.70905
08:38:03|0.70868
08:38:03|0.70868
08:38:04|0.70906
08:38:05|0.70906
08:38:06|0.70906
08:38:08|0.70906
08:38:08|0.70905
08:38:10|0.70905
08:38:10|0.70905
08:38:12|0.70905
08:38:14|0.70905
08:38:14|0.70902
08:38:16|0.70902
08:38:16|0.70849
08:38:17|0.70849
08:38:19|0.70907
08:38:20|0.70907
08:38:21|0.70907
08:38:22|0.70907
08:38:23|0.70907
08:38:23|0.70907
08:38:25|0.70907
08:38:27|0.70907
08:38:28|0.70911
08:38:29|0.70911
08:38:29|0.70911
08:38:31|0.70911
08:38:31|0.70911
08:38:32|0.70911
08:38:34|0.70913
08:38:34|0.70913
08:38:35|0.70913
08:38:37|0.70913
08:38:38|0.70913
08:38:39|0.70913
08:38:40|0.70913
08:38:41|0.70915
08:38:42|0.70915
08:38:43|0.70915
08:38:43|0.70915
08:38:45|0.70911
08:38:46|0.70907
08:38:47|0.70912
08:38:48|0.70907
08:38:49|0.70907
08:38:50|0.70907
08:38:51|0.7104
08:38:53|0.7104
08:38:53|0.7104
08:38:54|0.7104
08:38:55|0.70973
08:38:56|0.70973
08:38:57|0.70973
08:38:58|0.70973
08:39:00|0.70973
08:39:00|0.70973
08:39:01|0.70973
08:39:02|0.70973
08:39:03|0.70973
08:39:04|0.70973
08:39:05|0.70973
08:39:06|0.70973
08:39:07|0.70981
08:39:09|0.70981
08:39:09|0.70981
08:39:10|0.70981
08:39:11|0.70981
08:39:13|0.70981
08:39:14|0.70981
08:39:15|0.70985
08:39:15|0.70981
08:39:17|0.71019
08:39:18|0.71019
08:39:19|0.71019
08:39:20|0.71019
08:39:21|0.70985
08:39:22|0.70985
08:39:23|0.70985
08:39:24|0.70985
08:39:25|0.70985
08:39:26|0.70985
08:39:27|0.70985
08:39:28|0.70985
08:39:29|0.70985
08:39:30|0.70985
08:39:31|0.70985
08:39:32|0.70985
08:39:33|0.70985
08:39:34|0.71019
08:39:36|0.71019
08:39:36|0.71019
08:39:38|0.71019
08:39:38|0.71019
08:39:40|0.71019
08:39:40|0.71019
08:39:42|0.71019
08:39:43|0.71076
08:39:44|0.71076
08:39:44|0.71076
08:39:46|0.71076
08:39:47|0.71045
08:39:48|0.71045
08:39:49|0.71102
08:39:50|0.71102
08:39:51|0.71102
08:39:52|0.71102
08:39:53|0.71045
08:39:54|0.71045
08:39:55|0.71049
08:39:56|0.71049
08:39:57|0.71049
08:39:59|0.71049
08:39:59|0.71049
08:40:00|0.71049
08:40:01|0.71045
08:40:02|0.71045
08:40:03|0.71045
08:40:04|0.71045
08:40:05|0.71049
08:40:06|0.71049
08:40:07|0.71098
08:40:08|0.71089
08:40:09|0.71089
08:40:10|0.71089
08:40:11|0.71089
08:40:12|0.71092
08:40:14|0.71092
08:40:15|0.71065
08:40:17|0.71065
08:40:18|0.71045
08:40:19|0.71045
08:40:20|0.71045
08:40:21|0.71148
08:40:21|0.71148
08:40:22|0.71148
08:40:24|0.71148
08:40:26|0.71148
08:40:26|0.71148
08:40:27|0.71092
08:40:28|0.71092
08:40:29|0.71008
08:40:31|0.70973
08:40:31|0.70928
08:40:32|0.71037
08:40:34|0.71037
08:40:34|0.70975
08:40:35|0.70975
08:40:37|0.70975
08:40:37|0.70975
08:40:38|0.70975
08:40:40|0.70975
08:40:40|0.70975
08:40:42|0.70975
08:40:42|0.70975
08:40:43|0.70975
08:40:45|0.70975
08:40:45|0.71004
08:40:46|0.71
08:40:47|0.71
08:40:48|0.71
08:40:49|0.71
08:40:51|0.71
08:40:51|0.70953
08:40:52|0.70953
08:40:54|0.70957
08:40:54|0.70962
08:40:55|0.70962
08:40:56|0.70958
08:40:57|0.70958
08:40:58|0.70958
08:40:59|0.70958
08:41:00|0.70958
08:41:01|0.70963
08:41:03|0.70963
08:41:03|0.70989
08:41:04|0.70989
08:41:05|0.70989
08:41:06|0.71004
08:41:07|0.71004
08:41:08|0.71004
08:41:09|0.70952
08:41:10|0.70952
08:41:11|0.70952
08:41:12|0.70952
08:41:14|0.70952
08:41:14|0.70954
08:41:15|0.70912
08:41:17|0.70912
08:41:19|0.70896
08:41:20|0.70896
08:41:20|0.7089
08:41:21|0.7089
08:41:23|0.7089
08:41:25|0.7089
08:41:25|0.7089
08:41:26|0.70994
08:41:27|0.70917
08:41:28|0.70917
08:41:30|0.70917
08:41:31|0.70917
08:41:32|0.70917
08:41:33|0.70917
08:41:34|0.70917
08:41:35|0.70994
08:41:36|0.70993
08:41:37|0.70993
08:41:37|0.70993
08:41:38|0.70993
08:41:39|0.70993
08:41:40|0.70932
08:41:42|0.70972
08:41:42|0.70972
08:41:43|0.70958
08:41:45|0.70992
08:41:46|0.70992
08:41:47|0.70958
08:41:48|0.70958
08:41:48|0.70958
08:41:50|0.70962
08:41:52|0.70962
08:41:52|0.70962
08:41:54|0.70962
08:41:54|0.70993
08:41:55|0.70962
08:41:57|0.70993
08:41:58|0.7104
08:41:59|0.7104
08:41:59|0.70993
08:42:00|0.70993
08:42:01|0.70993
08:42:03|0.70993
08:42:03|0.70993
08:42:05|0.70993
08:42:05|0.71064
08:42:06|0.71012
08:42:07|0.71014
08:42:08|0.71064
08:42:10|0.71064
08:42:10|0.71116
08:42:11|0.71115
08:42:12|0.71115
08:42:14|0.71115
08:42:15|0.71078
08:42:17|0.71073
08:42:18|0.71073
08:42:20|0.71073
08:42:20|0.71073
08:42:21|0.71076
08:42:22|0.71076
08:42:23|0.71076
08:42:25|0.71076
08:42:26|0.7116
08:42:26|0.71103
08:42:27|0.71111
08:42:28|0.71111
08:42:29|0.71111
08:42:31|0.71111
08:42:31|0.71111
08:42:32|0.71111
08:42:34|0.7112
08:42:34|0.7112
08:42:35|0.71118
08:42:37|0.71118
08:42:37|0.71234
08:42:38|0.71234
08:42:39|0.71177
08:42:40|0.71239
08:42:41|0.71239
08:42:42|0.71239
08:42:44|0.71239
08:42:44|0.71239
08:42:45|0.71239
08:42:46|0.7118
08:42:47|0.7118
08:42:49|0.7118
08:42:50|0.7118
08:42:51|0.7124
08:42:51|0.7124
08:42:52|0.7124
08:42:53|0.71191
08:42:55|0.71192
08:42:56|0.71186
08:42:56|0.71186
08:42:58|0.71186
08:42:59|0.71186
08:42:59|0.71186
08:43:01|0.71186
08:43:02|0.71186
08:43:03|0.71186
08:43:04|0.71186
08:43:05|0.71186
08:43:05|0.71186
08:43:07|0.71186
08:43:08|0.7119
08:43:09|0.7119
08:43:10|0.71183
08:43:10|0.71183
08:43:12|0.71183
08:43:12|0.71183
08:43:14|0.71113
08:43:14|0.71179
08:43:16|0.71179
08:43:18|0.71179
08:43:19|0.71179
08:43:19|0.71179
08:43:21|0.71179
08:43:22|0.71179
08:43:22|0.71179
08:43:24|0.71179
08:43:25|0.71179
08:43:26|0.71179
08:43:26|0.71178
08:43:28|0.71178
08:43:29|0.71179
08:43:29|0.71179
08:43:31|0.71179
08:43:32|0.71179
08:43:33|0.71179
08:43:34|0.71179
08:43:35|0.71179
08:43:36|0.71139
08:43:37|0.71139
08:43:38|0.71139
08:43:40|0.71139
08:43:40|0.71159
08:43:41|0.71159
08:43:43|0.71159
08:43:43|0.71159
08:43:44|0.71159
08:43:45|0.7125
08:43:46|0.71205
08:43:47|0.71205
08:43:48|0.71205
08:43:49|0.71205
08:43:50|0.71205
08:43:51|0.71288
08:43:52|0.71288
08:43:53|0.71288
08:43:54|0.71288
08:43:56|0.71238
08:43:56|0.71238
08:43:57|0.71234
08:43:58|0.71234
08:43:59|0.71238
08:44:00|0.71243
08:44:02|0.71243
08:44:02|0.71297
08:44:04|0.71297
08:44:04|0.71297
08:44:05|0.71297
08:44:07|0.71297
08:44:08|0.71243
08:44:08|0.71243
08:44:09|0.71243
08:44:10|0.71312
08:44:11|0.71312
08:44:12|0.71312
08:44:13|0.71312
08:44:15|0.71263
08:44:15|0.71263
08:44:16|0.71263
08:44:17|0.71263
08:44:19|0.71294
08:44:20|0.71294
08:44:21|0.71255
08:44:22|0.71255
08:44:23|0.71255
08:44:24|0.71238
08:44:25|0.71238
08:44:26|0.71238
08:44:27|0.71238
08:44:29|0.71238
08:44:29|0.71238
08:44:30|0.71238
08:44:31|0.71238
08:44:32|0.71239
08:44:33|0.71239
08:44:34|0.71238
08:44:35|0.71238
08:44:37|0.71238
08:44:38|0.71238
08:44:39|0.71238
08:44:40|0.71238
08:44:41|0.71238
08:44:42|0.71238
08:44:43|0.71234
08:44:44|0.71234
08:44:44|0.71234
08:44:46|0.71234
08:44:47|0.71242
08:44:47|0.712
08:44:48|0.712
08:44:50|0.712
08:44:51|0.712
08:44:52|0.712
08:44:53|0.71188
08:44:54|0.71188
08:44:55|0.71189
08:44:56|0.71189
08:44:57|0.71189
08:44:58|0.71189
08:44:59|0.71178
08:45:00|0.71178
08:45:01|0.71164
08:45:02|0.71164
08:45:03|0.71164
08:45:04|0.71164
08:45:05|0.71164
08:45:06|0.71164
08:45:07|0.71164
08:45:08|0.71164
08:45:09|0.71164
08:45:10|0.71164
08:45:11|0.71143
08:45:12|0.71139
08:45:13|0.71139
08:45:14|0.71139
08:45:15|0.71139
08:45:16|0.71185
08:45:17|0.71264
08:45:18|0.71264
08:45:20|0.71188
08:45:21|0.71188
08:45:23|0.71188
08:45:23|0.71188
08:45:24|0.71188
08:45:25|0.71189
08:45:26|0.71185
08:45:28|0.71072
08:45:29|0.71088
08:45:30|0.71088
08:45:31|0.71088
08:45:31|0.71088
08:45:33|0.71064
08:45:33|0.71064
08:45:35|0.71088
08:45:36|0.71088
08:45:37|0.71088
08:45:38|0.71088
08:45:39|0.71088
08:45:40|0.71093
08:45:41|0.71093
08:45:42|0.71093
08:45:43|0.71093
08:45:45|0.71093
08:45:46|0.71093
08:45:46|0.71071
08:45:48|0.71071
08:45:49|0.71071
08:45:49|0.71071
08:45:50|0.71071
08:45:51|0.71092
08:45:52|0.71071
08:45:54|0.71071
08:45:54|0.71071
08:45:55|0.71093
08:45:56|0.71008
08:45:57|0.7105
08:45:59|0.7105
08:46:00|0.7105
08:46:01|0.71003
08:46:02|0.71003
08:46:03|0.71003
08:46:04|0.71061
08:46:05|0.71061
08:46:06|0.71061
08:46:07|0.71061
08:46:08|0.71009
08:46:09|0.7089
08:46:10|0.70947
08:46:11|0.71006
08:46:12|0.71006
08:46:13|0.71006
08:46:14|0.71006
08:46:15|0.70916
08:46:16|0.70916
08:46:17|0.70916
08:46:18|0.70952
08:46:19|0.70952
08:46:20|0.70952
08:46:21|0.70929
08:46:22|0.70929
08:46:23|0.70929
08:46:24|0.70929
08:46:25|0.70929
08:46:26|0.70929
08:46:28|0.70929
08:46:28|0.70929
08:46:30|0.70921
08:46:31|0.70922
08:46:31|0.70922
08:46:32|0.70918
08:46:33|0.70918
08:46:35|0.70894
08:46:35|0.70951
08:46:37|0.70959
08:46:38|0.70936
08:46:39|0.70936
08:46:39|0.70936
08:46:41|0.70958
08:46:42|0.71061
08:46:43|0.71061
08:46:43|0.71061
08:46:44|0.71061
08:46:46|0.71061
08:46:47|0.70958
08:46:48|0.70959
08:46:48|0.70959
08:46:50|0.70962
08:46:50|0.70962
08:46:52|0.70961
08:46:53|0.70962
08:46:53|0.71004
08:46:54|0.70999
08:46:55|0.70999
08:46:56|0.70999
08:46:57|0.70999
08:46:58|0.70999
08:46:59|0.71062
08:47:01|0.71062
08:47:01|0.71062
08:47:02|0.71062
08:47:03|0.71062
08:47:04|0.71062
08:47:05|0.71062
08:47:06|0.71025
08:47:07|0.71025
08:47:08|0.71027
08:47:09|0.71027
08:47:11|0.71027
08:47:12|0.71027
08:47:12|0.71027
08:47:13|0.71027
08:47:14|0.71027
08:47:16|0.71027
08:47:17|0.71027
08:47:17|0.71027
08:47:18|0.71027
08:47:19|0.71027
08:47:22|0.71031
08:47:23|0.71031
08:47:24|0.71031
08:47:25|0.71004
08:47:26|0.71029
08:47:27|0.71029
08:47:29|0.71029
08:47:30|0.71029
08:47:30|0.71029
08:47:32|0.71029
08:47:32|0.71029
08:47:33|0.71029
08:47:34|0.71029
08:47:36|0.71029
08:47:36|0.71029
08:47:37|0.71061
08:47:39|0.71061
08:47:40|0.71061
08:47:40|0.71061
08:47:42|0.71
08:47:42|0.71
08:47:44|0.71
08:47:45|0.71
08:47:46|0.71
08:47:47|0.71
08:47:48|0.71
08:47:49|0.71
08:47:50|0.71004
08:47:51|0.71004
08:47:52|0.71004
08:47:53|0.71004
08:47:54|0.71004
08:47:55|0.71004
08:47:56|0.71001
08:47:57|0.71
08:47:58|0.71
08:47:59|0.71
08:48:00|0.71051
08:48:01|0.71
08:48:02|0.71
08:48:03|0.71
08:48:04|0.71004
08:48:05|0.71004
08:48:06|0.71
08:48:07|0.71
08:48:08|0.71
08:48:09|0.71
08:48:10|0.71
08:48:11|0.71004
08:48:12|0.71004
08:48:13|0.71
08:48:14|0.71
08:48:15|0.71056
08:48:16|0.71056
08:48:17|0.71056
08:48:18|0.71056
08:48:19|0.71056
08:48:20|0.71056
08:48:21|0.71005
08:48:22|0.71005
08:48:23|0.71005
08:48:24|0.71005
08:48:25|0.71005
08:48:26|0.70936
08:48:27|0.70936
08:48:28|0.70936
08:48:29|0.70936
08:48:31|0.70936
08:48:32|0.70936
08:48:32|0.70936
08:48:34|0.70936
08:48:34|0.7094
08:48:36|0.70967
08:48:37|0.70967
08:48:37|0.70967
08:48:39|0.70967
08:48:39|0.70967
08:48:40|0.70937
08:48:41|0.70967
08:48:43|0.70967
08:48:43|0.70967
08:48:45|0.70967
08:48:46|0.71
08:48:47|0.71
08:48:48|0.70967
08:48:48|0.70967
08:48:50|0.70967
08:48:51|0.70967
08:48:52|0.70971
08:48:52|0.70971
08:48:54|0.70971
08:48:55|0.70971
08:48:56|0.70971
08:48:56|0.70971
08:48:58|0.70971
08:48:58|0.70971
08:48:59|0.70971
08:49:01|0.70972
08:49:01|0.70972
08:49:02|0.70972
08:49:04|0.70972
08:49:06|0.71033
08:49:07|0.71033
08:49:08|0.70974
08:49:09|0.70974
08:49:10|0.70974
08:49:11|0.70974
08:49:12|0.70974
08:49:13|0.70974
08:49:14|0.71033
08:49:15|0.7097
08:49:16|0.7097
08:49:17|0.7097
08:49:18|0.7097
08:49:19|0.7097
08:49:20|0.7097
08:49:21|0.7097
08:49:22|0.71036
08:49:24|0.71036
08:49:25|0.70969
08:49:26|0.71033
08:49:27|0.71033
08:49:28|0.71034
08:49:29|0.71034
08:49:30|0.71034
08:49:31|0.71034
08:49:32|0.71034
08:49:33|0.71034
08:49:34|0.7098
08:49:35|0.7098
08:49:36|0.7098
08:49:37|0.7098
08:49:38|0.7098
08:49:39|0.7098
08:49:40|0.71053
08:49:42|0.71038
08:49:43|0.71038
08:49:44|0.71038
08:49:44|0.7104
08:49:45|0.7104
08:49:46|0.7104
08:49:47|0.71041
08:49:49|0.71041
08:49:50|0.71044
08:49:51|0.71044
08:49:52|0.71034
08:49:53|0.71008
08:49:54|0.71054
08:49:55|0.711
08:49:55|0.711
08:49:57|0.711
08:49:58|0.711
08:49:58|0.711
08:50:00|0.711
08:50:00|0.711
08:50:02|0.71106
08:50:03|0.71106
08:50:04|0.71106
08:50:05|0.71106
08:50:06|0.71169
08:50:07|0.71169
08:50:08|0.71175
08:50:08|0.71168
08:50:10|0.71168
08:50:10|0.71168
08:50:11|0.7126
08:50:13|0.7126
08:50:13|0.7126
08:50:15|0.71243
08:50:16|0.71267
08:50:16|0.71267
08:50:18|0.71267
08:50:18|0.71267
08:50:20|0.71267
08:50:21|0.71176
08:50:22|0.71176
08:50:22|0.71267
08:50:25|0.71351
08:50:26|0.71351
08:50:27|0.71351
08:50:27|0.71301
08:50:29|0.71301
08:50:30|0.71301
08:50:31|0.71301
08:50:32|0.71301
08:50:33|0.71379
08:50:34|0.71311
08:50:35|0.71311
08:50:36|0.7135
08:50:37|0.7141
08:50:38|0.7141
08:50:39|0.7141
08:50:40|0.71362
08:50:41|0.71325
08:50:42|0.71325
08:50:43|0.71325
08:50:44|0.71325
08:50:45|0.71414
08:50:46|0.71414
08:50:47|0.71343
08:50:49|0.71347
08:50:49|0.71347
08:50:50|0.71347
08:50:51|0.71347
08:50:52|0.7142
08:50:54|0.71374
08:50:54|0.7137
08:50:55|0.7137
08:50:56|0.7137
08:50:57|0.7137
08:50:58|0.7137
08:50:59|0.7137
08:51:00|0.7137
08:51:01|0.7137
08:51:02|0.7137
08:51:03|0.7128
08:51:04|0.7128
08:51:06|0.7129
08:51:06|0.7128
08:51:07|0.7128
08:51:08|0.7128
08:51:10|0.7128
08:51:10|0.7128
08:51:11|0.7128
08:51:12|0.7128
08:51:13|0.71304
08:51:14|0.71309
08:51:15|0.71309
08:51:17|0.71309
08:51:17|0.71309
08:51:18|0.71309
08:51:19|0.71309
08:51:20|0.71309
08:51:21|0.71309
08:51:22|0.7132
08:51:23|0.71309
08:51:25|0.71309
08:51:27|0.713
08:51:28|0.713
08:51:29|0.71317
08:51:30|0.71317
08:51:31|0.71317
08:51:33|0.71317
08:51:33|0.71317
08:51:35|0.71296
08:51:35|0.71317
08:51:36|0.71317
08:51:37|0.71319
08:51:38|0.71309
08:51:39|0.71309
08:51:40|0.71365
08:51:41|0.71365
08:51:42|0.71365
08:51:43|0.71365
08:51:44|0.71365
08:51:45|0.71307
08:51:46|0.71307
08:51:47|0.71307
08:51:48|0.71314
08:51:50|0.71314
08:51:50|0.71314
08:51:51|0.71314
08:51:52|0.71314
08:51:53|0.71288
08:51:55|0.71284
08:51:55|0.71284
08:51:57|0.71362
08:51:57|0.71362
08:51:58|0.71362
08:51:59|0.71288
08:52:01|0.71288
08:52:01|0.71318
08:52:02|0.71393
08:52:03|0.71339
08:52:04|0.71339
08:52:06|0.71339
08:52:06|0.71339
08:52:07|0.71339
08:52:08|0.71343
08:52:10|0.71343
08:52:10|0.71343
08:52:11|0.71343
08:52:13|0.71343
08:52:14|0.71343
08:52:15|0.71343
08:52:16|0.71343
08:52:17|0.71343
08:52:18|0.71343
08:52:18|0.71343
08:52:19|0.71343
08:52:20|0.71343
08:52:22|0.71343
08:52:23|0.71343
08:52:24|0.71343
08:52:25|0.7134
08:52:27|0.7134
08:52:27|0.7134
08:52:28|0.7134
08:52:29|0.7134
08:52:31|0.7134
08:52:32|0.7134
08:52:34|0.7134
08:52:35|0.71344
08:52:36|0.71344
08:52:37|0.71344
08:52:38|0.71344
08:52:39|0.71396
08:52:41|0.71396
08:52:41|0.71396
08:52:42|0.71396
08:52:44|0.71396
08:52:45|0.71396
08:52:45|0.71396
08:52:47|0.71345
08:52:47|0.71419
08:52:49|0.71419
08:52:50|0.71419
08:52:51|0.71419
08:52:52|0.71419
08:52:53|0.71419
08:52:54|0.71363
08:52:55|0.71363
08:52:56|0.71345
08:52:57|0.71345
08:52:58|0.71345
08:52:59|0.71345
08:53:00|0.71345
08:53:01|0.71414
08:53:03|0.71346
08:53:04|0.71346
08:53:04|0.71342
08:53:05|0.71342
08:53:06|0.71342
08:53:07|0.71342
08:53:08|0.71342
08:53:09|0.71342
08:53:10|0.71342
08:53:12|0.71342
08:53:12|0.71342
08:53:13|0.71342
08:53:14|0.71346
08:53:16|0.71346
08:53:16|0.71346
08:53:18|0.71342
08:53:18|0.71342
08:53:19|0.71342
08:53:20|0.71296
08:53:21|0.71386
08:53:22|0.71386
08:53:23|0.71344
08:53:25|0.71344
08:53:25|0.71397
08:53:27|0.71451
08:53:27|0.71419
08:53:29|0.71419
08:53:30|0.71496
08:53:31|0.71496
08:53:31|0.71456
08:53:32|0.71456
08:53:34|0.7146
08:53:35|0.7146
08:53:36|0.7146
08:53:37|0.7146
08:53:38|0.7146
08:53:39|0.7146
08:53:40|0.71462
08:53:41|0.71462
08:53:42|0.71462
08:53:43|0.71456
08:53:44|0.71456
08:53:45|0.71456
08:53:46|0.71456
08:53:47|0.7146
08:53:48|0.7146
08:53:49|0.7146
08:53:50|0.7146
08:53:51|0.7146
08:53:53|0.715
08:53:54|0.7156
08:53:55|0.7156
08:53:55|0.71527
08:53:56|0.71527
08:53:57|0.71527
08:53:58|0.71524
08:53:59|0.71517
08:54:00|0.71517
08:54:01|0.71514
08:54:03|0.71514
08:54:03|0.71549
08:54:04|0.71549
08:54:06|0.71549
08:54:06|0.71512
08:54:07|0.71512
08:54:09|0.71517
08:54:09|0.71517
08:54:10|0.71517
08:54:11|0.71513
08:54:12|0.71513
08:54:13|0.71513
08:54:15|0.71535
08:54:15|0.71517
08:54:16|0.71517
08:54:17|0.71517
08:54:18|0.71523
08:54:20|0.71545
08:54:21|0.71545
08:54:22|0.71545
08:54:23|0.71422
08:54:23|0.71422
08:54:24|0.71422
08:54:25|0.71418
08:54:27|0.71418
08:54:27|0.71418
08:54:29|0.71418
08:54:30|0.71418
08:54:31|0.71418
08:54:32|0.71418
08:54:33|0.71418
08:54:34|0.71364
08:54:35|0.7136
08:54:36|0.7136
08:54:38|0.7136
08:54:38|0.7136
08:54:39|0.7136
08:54:41|0.7136
08:54:41|0.7136
08:54:42|0.7136
08:54:44|0.7136
08:54:45|0.7136
08:54:46|0.71364
08:54:46|0.71364
08:54:48|0.71362
08:54:48|0.71389
08:54:49|0.71389
08:54:50|0.71389
08:54:51|0.71389
08:54:53|0.71389
08:54:54|0.71369
08:54:54|0.71397
08:54:56|0.71397
08:54:57|0.71393
08:54:58|0.71393
08:54:59|0.71393
08:55:00|0.71455
08:55:00|0.71455
08:55:02|0.71455
08:55:03|0.71455
08:55:04|0.71455
08:55:05|0.71396
08:55:06|0.71396
08:55:07|0.71396
08:55:08|0.71396
08:55:09|0.71455
08:55:10|0.71455
08:55:11|0.71455
08:55:12|0.71455
08:55:13|0.71455
08:55:14|0.71455
08:55:15|0.71455
08:55:16|0.71488
08:55:17|0.71488
08:55:18|0.71488
08:55:19|0.71488
08:55:20|0.71488
08:55:21|0.71488
08:55:22|0.71488
08:55:23|0.71488
08:55:24|0.71492
08:55:25|0.71488
08:55:26|0.71488
08:55:27|0.71455
08:55:28|0.71455
08:55:29|0.71455
08:55:30|0.71459
08:55:31|0.71459
08:55:33|0.71459
08:55:33|0.71459
08:55:35|0.71459
08:55:37|0.71459
08:55:37|0.71488
08:55:38|0.71488
08:55:39|0.71488
08:55:40|0.71488
08:55:42|0.71488
08:55:43|0.71455
08:55:44|0.71483
08:55:45|0.71403
08:55:46|0.71403
08:55:47|0.71403
08:55:48|0.71403
08:55:49|0.71403
08:55:50|0.71383
08:55:51|0.71383
08:55:52|0.71487
08:55:53|0.71487
08:55:54|0.71418
08:55:55|0.71391
08:55:56|0.71391
08:55:57|0.71391
08:55:58|0.71391
08:55:59|0.71391
08:56:00|0.71391
08:56:01|0.71391
08:56:02|0.71418
08:56:03|0.71311
08:56:04|0.71311
08:56:05|0.71311
08:56:06|0.71311
08:56:07|0.71311
08:56:08|0.71307
08:56:09|0.71307
08:56:10|0.71307
08:56:11|0.71332
08:56:12|0.71332
08:56:13|0.71332
08:56:14|0.71332
08:56:15|0.7133
08:56:16|0.7133
08:56:17|0.7133
08:56:18|0.71328
08:56:19|0.71328
08:56:20|0.71328
08:56:21|0.71361
08:56:22|0.71361
08:56:23|0.71434
08:56:24|0.71455
08:56:25|0.71455
08:56:26|0.71455
08:56:27|0.71397
08:56:28|0.71397
08:56:29|0.71396
08:56:30|0.71396
08:56:31|0.71396
08:56:32|0.71396
08:56:33|0.71396
08:56:34|0.71396
08:56:35|0.71396
08:56:36|0.71392
08:56:37|0.71392
08:56:39|0.71392
08:56:39|0.71392
08:56:40|0.71388
08:56:42|0.71388
08:56:43|0.71388
08:56:44|0.71388
08:56:45|0.71388
08:56:45|0.71392
08:56:47|0.71407
08:56:48|0.71407
08:56:49|0.71407
08:56:49|0.71407
08:56:51|0.71403
08:56:53|0.71403
08:56:54|0.71393
08:56:54|0.71393
08:56:55|0.71396
08:56:56|0.71396
08:56:58|0.715
08:56:58|0.715
08:56:59|0.715
08:57:00|0.715
08:57:01|0.71506
08:57:03|0.71506
08:57:03|0.715
08:57:04|0.715
08:57:06|0.7144
08:57:06|0.7144
08:57:07|0.7144
08:57:08|0.7144
08:57:09|0.715
08:57:10|0.71505
08:57:12|0.71505
08:57:12|0.71547
08:57:13|0.71504
08:57:14|0.7156
08:57:15|0.71612
08:57:16|0.7154
08:57:17|0.7154
08:57:18|0.71549
08:57:20|0.71549
08:57:20|0.7156
08:57:21|0.7156
08:57:22|0.7156
08:57:23|0.7156
08:57:25|0.7156
08:57:26|0.7156
08:57:26|0.7163
08:57:27|0.7152
08:57:28|0.71601
08:57:30|0.71601
08:57:30|0.71628
08:57:31|0.71628
08:57:33|0.71602
08:57:34|0.71578
08:57:35|0.71574
08:57:36|0.71574
08:57:38|0.71574
08:57:38|0.71574
08:57:40|0.71574
08:57:40|0.71574
08:57:41|0.71574
08:57:43|0.71574
08:57:44|0.71574
08:57:45|0.71574
08:57:45|0.71584
08:57:46|0.71584
08:57:47|0.71579
08:57:49|0.71579
08:57:49|0.71577
08:57:50|0.71577
08:57:52|0.71577
08:57:53|0.71631
08:57:54|0.7168
08:57:55|0.71634
08:57:56|0.71634
08:57:57|0.71634
08:57:58|0.71634
08:57:59|0.71634
08:58:00|0.71634
08:58:01|0.71634
08:58:02|0.71634
08:58:03|0.71634
08:58:05|0.71634
08:58:05|0.7168
08:58:06|0.7168
08:58:07|0.71643
08:58:08|0.71643
08:58:09|0.717
08:58:10|0.71629
08:58:12|0.717
08:58:13|0.717
08:58:13|0.71705
08:58:15|0.71649
08:58:15|0.71649
08:58:16|0.71704
08:58:17|0.71704
08:58:18|0.71704
08:58:19|0.71709
08:58:21|0.71652
08:58:21|0.71652
08:58:22|0.71652
08:58:23|0.71652
08:58:24|0.71652
08:58:25|0.71652
08:58:26|0.71648
08:58:27|0.71648
08:58:29|0.71629
08:58:29|0.71629
08:58:31|0.71629
08:58:32|0.71652
08:58:33|0.717
08:58:35|0.71653
08:58:36|0.71648
08:58:37|0.71648
08:58:38|0.71648
08:58:39|0.71648
08:58:40|0.71648
08:58:41|0.71648
08:58:42|0.71648
08:58:43|0.71648
08:58:44|0.71652
08:58:45|0.71629
08:58:46|0.71629
08:58:47|0.71629
08:58:48|0.71629
08:58:49|0.71629
08:58:50|0.71629
08:58:52|0.71629
08:58:52|0.71631
08:58:53|0.71631
08:58:54|0.716
08:58:55|0.716
08:58:56|0.71604
08:58:58|0.71604
08:58:58|0.71604
08:58:59|0.71631
08:59:00|0.71698
08:59:01|0.71635
08:59:02|0.71635
08:59:04|0.71635
08:59:04|0.71635
08:59:05|0.71635
08:59:06|0.71619
08:59:07|0.71628
08:59:09|0.71628
08:59:10|0.71628
08:59:11|0.71628
08:59:11|0.71628
08:59:13|0.71628
08:59:14|0.71628
08:59:15|0.71628
08:59:16|0.71607
08:59:17|0.71607
08:59:18|0.71607
08:59:18|0.71659
08:59:20|0.71659
08:59:21|0.71659
08:59:22|0.71609
08:59:23|0.71609
08:59:24|0.71609
08:59:25|0.71613
08:59:26|0.71613
08:59:27|0.716
08:59:28|0.716
08:59:28|0.716
08:59:30|0.716
08:59:31|0.71604
08:59:32|0.71604
08:59:33|0.7163
08:59:34|0.7163
08:59:35|0.7163
08:59:36|0.7163
08:59:37|0.7163
08:59:38|0.7163
08:59:40|0.7163
08:59:41|0.7163
08:59:42|0.7163
08:59:42|0.71575
08:59:43|0.71575
08:59:45|0.71575
08:59:46|0.71673
08:59:46|0.71673
08:59:47|0.71673
08:59:48|0.71673
08:59:49|0.71673
08:59:51|0.71644
08:59:52|0.71644
08:59:53|0.71644
08:59:54|0.71644
08:59:55|0.71634
08:59:56|0.71634
08:59:56|0.7164
08:59:58|0.7164
08:59:59|0.7164
08:59:59|0.7164
09:00:01|0.7164
09:00:02|0.7164
09:00:03|0.7164
09:00:04|0.7164
09:00:05|0.7164
09:00:06|0.7164
09:00:07|0.71639
09:00:08|0.71639
09:00:09|0.71639
09:00:10|0.7164
09:00:11|0.71592
09:00:12|0.717
09:00:13|0.717
09:00:14|0.717
09:00:15|0.71589
09:00:16|0.71587
09:00:17|0.71587
09:00:18|0.71587
09:00:19|0.71587
09:00:20|0.71587
09:00:21|0.71594
09:00:22|0.71594
09:00:23|0.71594
09:00:24|0.71594
09:00:25|0.71594
09:00:26|0.71669
09:00:27|0.716
09:00:28|0.716
09:00:30|0.716
09:00:31|0.716
09:00:32|0.71598
09:00:33|0.71598
09:00:34|0.716
09:00:36|0.716
09:00:36|0.71633
09:00:37|0.71633
09:00:39|0.71633
09:00:40|0.71633
09:00:41|0.71602
09:00:42|0.716
09:00:43|0.71598
09:00:44|0.71598
09:00:45|0.71575
09:00:46|0.71575
09:00:47|0.71603
09:00:48|0.71603
09:00:49|0.71511
09:00:50|0.71584
09:00:51|0.71584
09:00:52|0.71502
09:00:53|0.71506
09:00:55|0.71541
09:00:56|0.71606
09:00:57|0.71606
09:00:58|0.71606
09:00:59|0.71606
09:01:00|0.71606
09:01:01|0.715
09:01:02|0.715
09:01:03|0.715
09:01:04|0.71565
09:01:05|0.71565
09:01:06|0.71565
09:01:07|0.71565
09:01:08|0.715
09:01:09|0.715
09:01:10|0.715
09:01:11|0.715
09:01:12|0.715
09:01:13|0.715
09:01:14|0.71452
09:01:15|0.71455
09:01:16|0.71452
09:01:17|0.71452
09:01:18|0.71452
09:01:19|0.71452
09:01:20|0.71452
09:01:21|0.71452
09:01:22|0.71452
09:01:23|0.71426
09:01:24|0.71416
09:01:25|0.7134
09:01:26|0.7134
09:01:27|0.7134
09:01:28|0.7134
09:01:29|0.7134
09:01:30|0.7134
09:01:31|0.7134
09:01:32|0.7134
09:01:33|0.7134
09:01:34|0.71351
09:01:35|0.71344
09:01:36|0.71343
09:01:37|0.71343
09:01:38|0.71343
09:01:39|0.71343
09:01:41|0.71343
09:01:42|0.71343
09:01:43|0.71343
09:01:44|0.71343
09:01:45|0.71343
09:01:45|0.71343
09:01:47|0.71343
09:01:48|0.71343
09:01:48|0.71344
09:01:50|0.71344
09:01:51|0.71344
09:01:52|0.71342
09:01:53|0.71342
09:01:54|0.71342
09:01:55|0.7134
09:01:56|0.7131
09:01:58|0.7131
09:01:59|0.71311
09:01:59|0.71312
09:02:01|0.71342
09:02:01|0.71297
09:02:02|0.71297
09:02:04|0.71297
09:02:04|0.71297
09:02:06|0.71359
09:02:07|0.71359
09:02:07|0.71264
09:02:08|0.71272
09:02:10|0.71272
09:02:11|0.71272
09:02:12|0.71284
09:02:13|0.71284
09:02:13|0.71284
09:02:14|0.71292
09:02:15|0.71293
09:02:17|0.71288
09:02:17|0.71305
09:02:18|0.71293
09:02:20|0.71293
09:02:20|0.71293
09:02:21|0.71284
09:02:22|0.71284
09:02:24|0.71293
09:02:24|0.71293
09:02:25|0.71293
09:02:26|0.71272
09:02:27|0.71272
09:02:29|0.71272
09:02:29|0.71272
09:02:30|0.71272
09:02:32|0.71272
09:02:32|0.71275
09:02:33|0.71275
09:02:35|0.71275
09:02:35|0.71275
09:02:38|0.71275
09:02:38|0.71275
09:02:39|0.71275
09:02:41|0.71275
09:02:41|0.71233
09:02:43|0.71233
09:02:44|0.71236
09:02:45|0.71236
09:02:46|0.71236
09:02:47|0.712
09:02:48|0.712
09:02:49|0.712
09:02:50|0.71229
09:02:51|0.71229
09:02:52|0.71229
09:02:53|0.71218
09:02:54|0.7123
09:02:55|0.7123
09:02:56|0.7123
09:02:57|0.7123
09:02:58|0.7123
09:02:59|0.7123
09:03:00|0.7123
09:03:01|0.7123
09:03:02|0.7123
09:03:03|0.7123
09:03:04|0.7123
09:03:05|0.71204
09:03:06|0.71204
09:03:07|0.71204
09:03:08|0.712
09:03:09|0.712
09:03:10|0.71151
09:03:11|0.71151
09:03:12|0.71151
09:03:13|0.71151
09:03:14|0.71151
09:03:15|0.71151
09:03:16|0.71156
09:03:17|0.71156
09:03:18|0.71156
09:03:19|0.71156
09:03:21|0.71156
09:03:21|0.71156
09:03:23|0.71156
09:03:23|0.71168
09:03:25|0.71164
09:03:25|0.71163
09:03:26|0.71163
09:03:27|0.7117
09:03:29|0.7117
09:03:30|0.71154
09:03:30|0.71154
09:03:31|0.7117
09:03:32|0.7117
09:03:33|0.7117
09:03:34|0.7117
09:03:35|0.7117
09:03:37|0.7117
09:03:39|0.7117
09:03:40|0.7117
09:03:41|0.7117
09:03:42|0.7117
09:03:43|0.7115
09:03:43|0.71154
09:03:45|0.71154
09:03:46|0.71154
09:03:47|0.7114
09:03:48|0.7114
09:03:48|0.7114
09:03:49|0.7114
09:03:50|0.7114
09:03:51|0.7114
09:03:53|0.7114
09:03:53|0.7114
09:03:54|0.7114
09:03:55|0.71142
09:03:56|0.71142
09:03:58|0.71142
09:03:58|0.71142
09:03:59|0.71
09:04:02|0.71
09:04:02|0.71061
09:04:03|0.71063
09:04:04|0.71064
09:04:06|0.71064
09:04:07|0.71064
09:04:07|0.71012
09:04:09|0.71064
09:04:10|0.71064
09:04:11|0.71008
09:04:11|0.71017
09:04:13|0.71017
09:04:14|0.71017
09:04:14|0.71111
09:04:16|0.71067
09:04:17|0.71067
09:04:18|0.71067
09:04:19|0.71067
09:04:19|0.71067
09:04:21|0.71067
09:04:22|0.71111
09:04:22|0.71142
09:04:23|0.71142
09:04:25|0.71142
09:04:26|0.71152
09:04:26|0.71152
09:04:28|0.71122
09:04:29|0.71122
09:04:30|0.71122
09:04:30|0.71122
09:04:32|0.71118
09:04:33|0.71118
09:04:34|0.71122
09:04:35|0.71122
09:04:36|0.71119
09:04:37|0.7117
09:04:39|0.71172
09:04:41|0.71127
09:04:42|0.71195
09:04:43|0.71127
09:04:45|0.71196
09:04:45|0.71196
09:04:47|0.71164
09:04:48|0.71164
09:04:49|0.71164
09:04:50|0.71164
09:04:51|0.71164
09:04:52|0.71161
09:04:53|0.71264
09:04:54|0.71168
09:04:55|0.71169
09:04:56|0.71169
09:04:57|0.71169
09:04:58|0.71169
09:04:59|0.71169
09:05:00|0.71167
09:05:01|0.71169
09:05:02|0.71169
09:05:03|0.71169
09:05:04|0.71169
09:05:05|0.71169
09:05:06|0.71169
09:05:07|0.71169
09:05:08|0.7117
09:05:09|0.7117
09:05:10|0.7117
09:05:12|0.7117
09:05:13|0.7117
09:05:14|0.71174
09:05:15|0.71173
09:05:16|0.71173
09:05:17|0.71173
09:05:18|0.71173
09:05:19|0.71173
09:05:20|0.71173
09:05:21|0.71174
09:05:22|0.7117
09:05:23|0.7117
09:05:24|0.7117
09:05:25|0.7117
09:05:26|0.7117
09:05:27|0.7117
09:05:28|0.7117
09:05:29|0.7117
09:05:30|0.7113
09:05:31|0.7113
09:05:32|0.71063
09:05:33|0.71104
09:05:34|0.71063
09:05:35|0.71067
09:05:36|0.71032
09:05:37|0.71032
09:05:38|0.71032
09:05:40|0.71032
09:05:41|0.71053
09:05:41|0.71104
09:05:42|0.71104
09:05:44|0.7109
09:05:45|0.71058
09:05:46|0.71088
09:05:47|0.71013
09:05:48|0.71013
09:05:49|0.71144
09:05:50|0.71151
09:05:51|0.71151
09:05:52|0.71151
09:05:53|0.71126
09:05:54|0.71122
09:05:55|0.71126
09:05:56|0.71122
09:05:57|0.71139
09:05:58|0.71122
09:05:59|0.71122
09:06:00|0.71122
09:06:01|0.7115
09:06:02|0.7115
09:06:03|0.7115
09:06:04|0.7115
09:06:05|0.7115
09:06:07|0.7115
09:06:07|0.7115
09:06:09|0.71126
09:06:09|0.71126
09:06:10|0.71122
09:06:11|0.71152
09:06:12|0.71184
09:06:13|0.71184
09:06:14|0.71206
09:06:15|0.71206
09:06:16|0.71206
09:06:18|0.71206
09:06:18|0.71206
09:06:20|0.71292
09:06:21|0.71217
09:06:21|0.71217
09:06:23|0.71213
09:06:23|0.71213
09:06:25|0.71213
09:06:26|0.71213
09:06:27|0.71213
09:06:27|0.71217
09:06:29|0.71217
09:06:30|0.71217
09:06:31|0.71217
09:06:32|0.71217
09:06:33|0.71213
09:06:34|0.71217
09:06:35|0.712
09:06:36|0.71282
09:06:37|0.71282
09:06:38|0.712
09:06:39|0.71217
09:06:41|0.7122
09:06:42|0.7122
09:06:44|0.7122
09:06:45|0.71267
09:06:46|0.71267
09:06:47|0.71271
09:06:48|0.71271
09:06:49|0.71267
09:06:50|0.71267
09:06:51|0.71267
09:06:52|0.71267
09:06:53|0.71267
09:06:54|0.71221
09:06:55|0.71267
09:06:56|0.71267
09:06:57|0.71267
09:06:58|0.71267
09:06:59|0.71267
09:07:00|0.71267
09:07:01|0.71221
09:07:02|0.71221
09:07:03|0.71221
09:07:04|0.71221
09:07:05|0.71234
09:07:06|0.71234
09:07:07|0.71266
09:07:08|0.71266
09:07:09|0.7126
09:07:10|0.7126
09:07:11|0.7126
09:07:12|0.7126
09:07:13|0.7126
09:07:14|0.7126
09:07:15|0.7126
09:07:16|0.7126
09:07:17|0.7126
09:07:18|0.71256
09:07:19|0.71256
09:07:21|0.71256
09:07:21|0.71208
09:07:22|0.71205
09:07:24|0.71205
09:07:24|0.71233
09:07:25|0.71233
09:07:26|0.71233
09:07:27|0.71233
09:07:28|0.71233
09:07:30|0.71233
09:07:31|0.71208
09:07:32|0.71208
09:07:33|0.71208
09:07:34|0.71208
09:07:35|0.71208
09:07:36|0.71207
09:07:37|0.71207
09:07:38|0.71207
09:07:39|0.71207
09:07:40|0.71184
09:07:42|0.71184
09:07:43|0.71184
09:07:44|0.71184
09:07:45|0.71184
09:07:46|0.71184
09:07:47|0.71184
09:07:48|0.71149
09:07:50|0.71149
09:07:51|0.71149
09:07:52|0.71149
09:07:53|0.71149
09:07:53|0.7114
09:07:55|0.71136
09:07:56|0.71136
09:07:57|0.71136
09:07:58|0.71136
09:07:59|0.71136
09:08:00|0.71136
09:08:01|0.71179
09:08:02|0.71123
09:08:03|0.71123
09:08:04|0.71123
09:08:05|0.71123
09:08:06|0.71123
09:08:07|0.71122
09:08:08|0.71123
09:08:09|0.71123
09:08:10|0.71123
09:08:11|0.71123
09:08:12|0.71123
09:08:13|0.71123
09:08:14|0.71168
09:08:15|0.71126
09:08:16|0.71122
09:08:17|0.71122
09:08:18|0.71122
09:08:19|0.71122
09:08:20|0.71158
09:08:21|0.71158
09:08:22|0.71101
09:08:23|0.71101
09:08:24|0.71101
09:08:25|0.71152
09:08:26|0.71152
09:08:27|0.71169
09:08:28|0.71169
09:08:29|0.71169
09:08:31|0.71169
09:08:31|0.71169
09:08:32|0.71168
09:08:33|0.71168
09:08:34|0.71126
09:08:36|0.71126
09:08:36|0.71126
09:08:37|0.71126
09:08:38|0.71126
09:08:39|0.71208
09:08:41|0.71174
09:08:42|0.71174
09:08:42|0.71177
09:08:44|0.71176
09:08:45|0.71176
09:08:47|0.71176
09:08:48|0.71255
09:08:49|0.71255
09:08:51|0.71255
09:08:52|0.712
09:08:52|0.712
09:08:53|0.712
09:08:54|0.71176
09:08:55|0.71254
09:08:57|0.71254
09:08:57|0.71256
09:08:59|0.71185
09:09:00|0.71185
09:09:01|0.71185
09:09:01|0.71187
09:09:02|0.71187
09:09:03|0.71187
09:09:05|0.71186
09:09:06|0.71269
09:09:07|0.71269
09:09:07|0.71269
09:09:09|0.71242
09:09:09|0.711
09:09:10|0.71149
09:09:13|0.71149
09:09:14|0.71159
09:09:15|0.7116
09:09:16|0.7116
09:09:16|0.7116
09:09:18|0.7116
09:09:19|0.7116
09:09:19|0.7116
09:09:21|0.7116
09:09:23|0.71133
09:09:23|0.71133
09:09:24|0.7116
09:09:25|0.7116
09:09:26|0.7116
09:09:27|0.71147
09:09:29|0.71149
09:09:29|0.71074
09:09:30|0.71074
09:09:32|0.71074
09:09:33|0.71074
09:09:34|0.71037
09:09:35|0.71037
09:09:36|0.71037
09:09:36|0.71037
09:09:38|0.71118
09:09:39|0.71102
09:09:40|0.71126
09:09:40|0.71091
09:09:41|0.71091
09:09:44|0.71091
09:09:44|0.71091
09:09:45|0.71091
09:09:47|0.71091
09:09:47|0.7115
09:09:49|0.71113
09:09:51|0.71113
09:09:52|0.71113
09:09:53|0.71113
09:09:54|0.71085
09:09:56|0.71085
09:09:56|0.71157
09:09:57|0.71157
09:09:59|0.71157
09:09:59|0.71088
09:10:01|0.71157
09:10:01|0.71101
09:10:03|0.71101
09:10:03|0.71101
09:10:04|0.7116
09:10:06|0.71099
09:10:07|0.71099
09:10:08|0.71103
09:10:09|0.71103
09:10:10|0.71103
09:10:11|0.71099
09:10:12|0.71099
09:10:13|0.71099
09:10:14|0.71099
09:10:16|0.71092
09:10:16|0.7116
09:10:17|0.7116
09:10:18|0.7116
09:10:19|0.7116
09:10:20|0.7116
09:10:21|0.71071
09:10:22|0.71071
09:10:23|0.71153
09:10:24|0.71153
09:10:25|0.71153
09:10:27|0.71153
09:10:27|0.71079
09:10:29|0.71079
09:10:29|0.71159
09:10:30|0.71159
09:10:31|0.7116
09:10:32|0.7116
09:10:33|0.7116
09:10:34|0.7116
09:10:35|0.7116
09:10:36|0.7116
09:10:37|0.7116
09:10:38|0.7116
09:10:39|0.7116
09:10:41|0.7111
09:10:42|0.7116
09:10:42|0.71117
09:10:44|0.71117
09:10:46|0.71117
09:10:47|0.71117
09:10:47|0.71065
09:10:48|0.71065
09:10:49|0.71065
09:10:51|0.71065
09:10:52|0.71065
09:10:53|0.71104
09:10:53|0.71054
09:10:55|0.71054
09:10:56|0.71054
09:10:57|0.71054
09:10:57|0.71054
09:10:59|0.71054
09:11:00|0.71054
09:11:01|0.71054
09:11:02|0.71055
09:11:03|0.71055
09:11:03|0.71055
09:11:05|0.71055
09:11:06|0.71054
09:11:07|0.71054
09:11:08|0.71027
09:11:09|0.71027
09:11:10|0.71027
09:11:11|0.71027
09:11:12|0.71055
09:11:13|0.71055
09:11:14|0.71055
09:11:14|0.71059
09:11:16|0.71055
09:11:17|0.71024
09:11:18|0.71024
09:11:19|0.71059
09:11:21|0.71006
09:11:21|0.71006
09:11:23|0.71006
09:11:23|0.71006
09:11:24|0.71
09:11:25|0.71005
09:11:26|0.71005
09:11:27|0.71005
09:11:29|0.71005
09:11:29|0.71
09:11:30|0.70997
09:11:32|0.7097
09:11:32|0.7097
09:11:33|0.7097
09:11:34|0.7093
09:11:35|0.7093
09:11:36|0.70896
09:11:38|0.7084
09:11:39|0.70791
09:11:39|0.70887
09:11:40|0.70812
09:11:41|0.70883
09:11:43|0.70883
09:11:43|0.70847
09:11:45|0.70839
09:11:47|0.70815
09:11:47|0.70847
09:11:49|0.70848
09:11:50|0.70848
09:11:51|0.70848
09:11:52|0.70848
09:11:54|0.70848
09:11:55|0.70896
09:11:56|0.70891
09:11:57|0.70891
09:11:58|0.70896
09:11:59|0.70944
09:12:00|0.70944
09:12:01|0.70847
09:12:02|0.70896
09:12:03|0.70896
09:12:04|0.70896
09:12:05|0.70896
09:12:06|0.70896
09:12:07|0.70896
09:12:08|0.70842
09:12:09|0.7074
09:12:10|0.70772
09:12:11|0.70772
09:12:12|0.70772
09:12:12|0.70772
09:12:14|0.70772
09:12:14|0.70737
09:12:15|0.70737
09:12:17|0.70737
09:12:18|0.70812
09:12:19|0.70812
09:12:20|0.70871
09:12:20|0.70867
09:12:22|0.70839
09:12:22|0.70839
09:12:24|0.70839
09:12:25|0.70839
09:12:26|0.70839
09:12:27|0.70839
09:12:28|0.70812
09:12:28|0.7075
09:12:30|0.7075
09:12:30|0.7075
09:12:32|0.70784
09:12:33|0.70784
09:12:34|0.70828
09:12:35|0.70828
09:12:36|0.70828
09:12:37|0.70738
09:12:38|0.70738
09:12:39|0.70738
09:12:40|0.70738
09:12:41|0.70739
09:12:42|0.70739
09:12:43|0.70739
09:12:44|0.70739
09:12:45|0.70822
09:12:47|0.70822
09:12:48|0.70831
09:12:49|0.70831
09:12:50|0.70831
09:12:51|0.70831
09:12:52|0.70864
09:12:53|0.70864
09:12:54|0.70807
09:12:55|0.70796
09:12:56|0.70796
09:12:57|0.70871
09:12:58|0.7081
09:12:59|0.7081
09:13:00|0.70807
09:13:01|0.70807
09:13:02|0.70807
09:13:03|0.70807
09:13:04|0.7072
09:13:05|0.7072
09:13:06|0.7069
09:13:07|0.7073
09:13:08|0.70703
09:13:09|0.70684
09:13:10|0.70684
09:13:12|0.7064
09:13:12|0.7064
09:13:13|0.7064
09:13:15|0.7064
09:13:15|0.70637
09:13:16|0.70637
09:13:17|0.70618
09:13:18|0.70618
09:13:20|0.70618
09:13:20|0.7055
09:13:22|0.7055
09:13:22|0.7053
09:13:24|0.7053
09:13:24|0.70597
09:13:26|0.70613
09:13:27|0.70536
09:13:28|0.70615
09:13:29|0.70615
09:13:30|0.70615
09:13:31|0.70615
09:13:32|0.70615
09:13:33|0.70615
09:13:34|0.70564
09:13:35|0.70564
09:13:36|0.70564
09:13:37|0.70564
09:13:38|0.70564
09:13:39|0.70564
09:13:40|0.70564
09:13:41|0.70564
09:13:42|0.70559
09:13:43|0.70559
09:13:44|0.70505
09:13:45|0.70505
09:13:46|0.70505
09:13:47|0.70596
09:13:48|0.70596
09:13:49|0.70596
09:13:51|0.70596
09:13:52|0.70618
09:13:53|0.706
09:13:55|0.70565
09:13:56|0.70621
09:13:56|0.70621
09:13:58|0.70619
09:13:59|0.70619
09:13:59|0.70619
09:14:00|0.70619
09:14:01|0.70621
09:14:02|0.70621
09:14:03|0.70621
09:14:04|0.70567
09:14:05|0.70625
09:14:06|0.70625
09:14:07|0.70625
09:14:08|0.70625
09:14:10|0.70624
09:14:11|0.70569
09:14:12|0.70569
09:14:12|0.7062
09:14:13|0.7062
09:14:14|0.7062
09:14:16|0.7062
09:14:16|0.7062
09:14:18|0.7063
09:14:18|0.7063
09:14:19|0.7063
09:14:21|0.7063
09:14:21|0.70632
09:14:23|0.70632
09:14:25|0.70632
09:14:25|0.7063
09:14:26|0.7063
09:14:27|0.7063
09:14:28|0.706
09:14:29|0.706
09:14:30|0.706
09:14:31|0.70501
09:14:33|0.70615
09:14:33|0.70605
09:14:34|0.70524
09:14:35|0.70524
09:14:36|0.70524
09:14:38|0.70524
09:14:39|0.70543
09:14:39|0.70543
09:14:40|0.70543
09:14:41|0.70525
09:14:42|0.70525
09:14:44|0.70525
09:14:44|0.706
09:14:45|0.706
09:14:46|0.706
09:14:47|0.706
09:14:49|0.706
09:14:51|0.70518
09:14:52|0.70518
09:14:53|0.70518
09:14:54|0.70522
09:14:55|0.70561
09:14:56|0.70565
09:14:57|0.70565
09:14:58|0.70571
09:14:59|0.70571
09:15:00|0.70571
09:15:01|0.70638
09:15:02|0.70577
09:15:03|0.7064
09:15:04|0.7064
09:15:05|0.7064
09:15:06|0.7064
09:15:07|0.70596
09:15:08|0.7067
09:15:09|0.7067
09:15:10|0.7067
09:15:11|0.70608
09:15:12|0.70608
09:15:13|0.70608
09:15:14|0.7072
09:15:15|0.70646
09:15:16|0.70646
09:15:17|0.70646
09:15:18|0.70646
09:15:19|0.70646
09:15:20|0.70646
09:15:21|0.70704
09:15:22|0.70752
09:15:23|0.70752
09:15:24|0.70752
09:15:25|0.70704
09:15:27|0.70766
09:15:27|0.70828
09:15:28|0.70828
09:15:29|0.70828
09:15:30|0.70828
09:15:31|0.70828
09:15:32|0.70828
09:15:33|0.70828
09:15:34|0.70765
09:15:36|0.7076
09:15:37|0.7076
09:15:38|0.7076
09:15:39|0.7076
09:15:39|0.7076
09:15:41|0.70766
09:15:42|0.70766
09:15:43|0.70766
09:15:44|0.70766
09:15:45|0.70766
09:15:45|0.70766
09:15:46|0.70766
09:15:48|0.7077
09:15:50|0.7077
09:15:51|0.70762
09:15:51|0.70762
09:15:52|0.70762
09:15:54|0.70762
09:15:55|0.70762
09:15:55|0.70762
09:15:56|0.70762
09:15:57|0.70762
09:15:59|0.70762
09:16:00|0.70762
09:16:01|0.70752
09:16:02|0.70724
09:16:03|0.70726
09:16:04|0.70704
09:16:05|0.70704
09:16:07|0.70793
09:16:08|0.70768
09:16:08|0.70708
09:16:09|0.70708
09:16:10|0.70708
09:16:11|0.70708
09:16:12|0.70708
09:16:13|0.70708
09:16:14|0.70708
09:16:15|0.70708
09:16:16|0.70708
09:16:17|0.70706
09:16:18|0.70706
09:16:19|0.70706
09:16:20|0.70706
09:16:21|0.7078
09:16:22|0.7078
09:16:24|0.7078
09:16:24|0.7078
09:16:26|0.7078
09:16:26|0.7078
09:16:27|0.70784
09:16:29|0.708
09:16:29|0.708
09:16:30|0.70705
09:16:32|0.70705
09:16:32|0.70705
09:16:34|0.70705
09:16:35|0.7074
09:16:36|0.7074
09:16:37|0.7074
09:16:38|0.7074
09:16:39|0.7074
09:16:40|0.70808
09:16:41|0.70873
09:16:42|0.70909
09:16:43|0.70909
09:16:44|0.70909
09:16:45|0.70928
09:16:46|0.70928
09:16:47|0.70913
09:16:48|0.70913
09:16:49|0.70913
09:16:51|0.70909
09:16:51|0.70909
09:16:53|0.70909
09:16:53|0.70849
09:16:54|0.70849
09:16:55|0.70857
09:16:57|0.70857
09:16:57|0.70857
09:16:58|0.70857
09:17:00|0.70959
09:17:01|0.70959
09:17:01|0.70882
09:17:03|0.70882
09:17:04|0.70882
09:17:04|0.70955
09:17:06|0.70995
09:17:06|0.70995
09:17:07|0.70995
09:17:09|0.70908
09:17:09|0.70908
09:17:10|0.70989
09:17:11|0.70989
09:17:12|0.70989
09:17:14|0.70994
09:17:15|0.7092
09:17:16|0.7092
09:17:17|0.7092
09:17:18|0.70916
09:17:19|0.70916
09:17:20|0.70916
09:17:21|0.70854
09:17:22|0.70854
09:17:23|0.70854
09:17:24|0.7084
09:17:25|0.7084
09:17:26|0.70896
09:17:27|0.70867
09:17:28|0.7092
09:17:29|0.7092
09:17:30|0.7092
09:17:31|0.7092
09:17:32|0.7092
09:17:33|0.7092
09:17:34|0.7092
09:17:35|0.70847
09:17:36|0.70847
09:17:37|0.70742
09:17:38|0.70742
09:17:40|0.70759
09:17:40|0.70767
09:17:41|0.70767
09:17:43|0.70767
09:17:44|0.70767
09:17:45|0.70767
09:17:45|0.70767
09:17:46|0.70767
09:17:47|0.70767
09:17:48|0.70767
09:17:50|0.70767
09:17:51|0.70767
09:17:51|0.70767
09:17:53|0.70767
09:17:54|0.70847
09:17:54|0.70772
09:17:56|0.70772
09:17:57|0.70772
09:17:58|0.70772
09:17:59|0.70772
09:18:00|0.70893
09:18:02|0.70778
09:18:02|0.70782
09:18:04|0.70782
09:18:04|0.70782
09:18:05|0.70782
09:18:07|0.70782
09:18:08|0.70782
09:18:09|0.70891
09:18:10|0.70891
09:18:11|0.70753
09:18:12|0.70753
09:18:13|0.70753
09:18:14|0.70753
09:18:15|0.70758
09:18:16|0.70758
09:18:17|0.70865
09:18:18|0.70865
09:18:19|0.70865
09:18:20|0.70865
09:18:21|0.70815
09:18:22|0.70815
09:18:24|0.70815
09:18:25|0.70815
09:18:25|0.70755
09:18:27|0.70755
09:18:28|0.70887
09:18:28|0.70887
09:18:29|0.70887
09:18:30|0.70887
09:18:32|0.70855
09:18:32|0.70855
09:18:33|0.70855
09:18:35|0.70862
09:18:35|0.70862
09:18:36|0.70862
09:18:37|0.70862
09:18:39|0.70862
09:18:39|0.70862
09:18:40|0.708
09:18:41|0.7079
09:18:42|0.7079
09:18:43|0.7079
09:18:44|0.7079
09:18:45|0.7079
09:18:46|0.7079
09:18:48|0.7079
09:18:48|0.7079
09:18:50|0.70794
09:18:50|0.70794
09:18:52|0.70794
09:18:53|0.70794
09:18:54|0.70794
09:18:55|0.7079
09:18:56|0.7079
09:18:57|0.7079
09:18:59|0.7079
09:19:00|0.7079
09:19:00|0.7079
09:19:02|0.70704
09:19:02|0.7064
09:19:03|0.7064
09:19:05|0.7064
09:19:06|0.7064
09:19:06|0.70717
09:19:08|0.70717
09:19:09|0.70717
09:19:10|0.70769
09:19:11|0.708
09:19:12|0.708
09:19:13|0.708
09:19:14|0.708
09:19:15|0.70796
09:19:16|0.70797
09:19:18|0.70797
09:19:19|0.70795
09:19:20|0.70795
09:19:21|0.70792
09:19:22|0.7083
09:19:22|0.7083
09:19:23|0.7083
09:19:24|0.7083
09:19:26|0.7083
09:19:26|0.7083
09:19:27|0.70809
09:19:29|0.70809
09:19:30|0.70809
09:19:30|0.70809
09:19:31|0.70911
09:19:32|0.70911
09:19:34|0.70917
09:19:34|0.70832
09:19:36|0.70812
09:19:37|0.70812
09:19:37|0.70812
09:19:38|0.70809
09:19:40|0.70809
09:19:40|0.70809
09:19:41|0.70832
09:19:42|0.70832
09:19:43|0.70832
09:19:44|0.70792
09:19:45|0.70809
09:19:47|0.70809
09:19:47|0.70809
09:19:48|0.70809
09:19:50|0.70809
09:19:50|0.70809
09:19:52|0.70809
09:19:54|0.70755
09:19:55|0.70755
09:19:56|0.70835
09:19:57|0.70835
09:19:58|0.70835
09:19:59|0.70835
09:20:00|0.70835
09:20:01|0.70766
09:20:03|0.7077
09:20:04|0.7077
09:20:05|0.7077
09:20:05|0.7077
09:20:07|0.7077
09:20:08|0.7077
09:20:09|0.7077
09:20:09|0.7077
09:20:11|0.7077
09:20:12|0.7077
09:20:12|0.7077
09:20:14|0.7077
09:20:15|0.70839
09:20:16|0.70839
09:20:17|0.70839
09:20:18|0.70839
09:20:19|0.70839
09:20:20|0.70839
09:20:21|0.70844
09:20:22|0.70844
09:20:23|0.70844
09:20:24|0.70844
09:20:26|0.70844
09:20:27|0.7084
09:20:28|0.7084
09:20:29|0.7084
09:20:30|0.70843
09:20:31|0.70843
09:20:32|0.70843
09:20:32|0.70843
09:20:35|0.70844
09:20:35|0.70844
09:20:36|0.70844
09:20:37|0.7088
09:20:38|0.7088
09:20:39|0.7088
09:20:40|0.709
09:20:41|0.70844
09:20:42|0.70844
09:20:43|0.70844
09:20:44|0.70844
09:20:45|0.70917
09:20:46|0.70842
09:20:47|0.7108
09:20:48|0.7108
09:20:49|0.70959
09:20:50|0.70896
09:20:51|0.70896
09:20:52|0.70896
09:20:54|0.70916
09:20:55|0.70916
09:20:56|0.70916
09:20:57|0.70916
09:20:57|0.70916
09:20:59|0.70916
09:21:00|0.70916
09:21:02|0.71008
09:21:02|0.70919
09:21:04|0.70919
09:21:05|0.70919
09:21:06|0.70872
09:21:07|0.70872
09:21:08|0.70872
09:21:09|0.70872
09:21:10|0.70938
09:21:11|0.70929
09:21:13|0.70929
09:21:13|0.70784
09:21:14|0.70784
09:21:16|0.70812
09:21:17|0.70808
09:21:17|0.70808
09:21:18|0.70808
09:21:20|0.70799
09:21:20|0.7088
09:21:22|0.70919
09:21:22|0.70919
09:21:23|0.70919
09:21:25|0.70912
09:21:26|0.70823
09:21:27|0.70823
09:21:28|0.7078
09:21:29|0.70809
09:21:30|0.70809
09:21:31|0.70809
09:21:33|0.7077
09:21:33|0.70809
09:21:35|0.70809
09:21:35|0.70809
09:21:37|0.70809
09:21:37|0.70914
09:21:38|0.70914
09:21:39|0.70914
09:21:41|0.7084
09:21:41|0.7084
09:21:43|0.7084
09:21:43|0.70847
09:21:44|0.70847
09:21:45|0.70855
09:21:46|0.70855
09:21:47|0.7081
09:21:49|0.7081
09:21:49|0.7081
09:21:50|0.7081
09:21:51|0.7081
09:21:52|0.7081
09:21:53|0.7081
09:21:55|0.7081
09:21:56|0.7081
09:21:57|0.7081
09:21:58|0.7081
09:21:59|0.70919
09:22:00|0.70919
09:22:02|0.70919
09:22:03|0.70919
09:22:04|0.70923
09:22:05|0.7094
09:22:06|0.7094
09:22:07|0.7094
09:22:08|0.70976
09:22:09|0.70976
09:22:11|0.70976
09:22:12|0.70976
09:22:13|0.70973
09:22:13|0.70973
09:22:15|0.71024
09:22:16|0.70973
09:22:17|0.70973
09:22:18|0.70973
09:22:19|0.70973
09:22:20|0.70973
09:22:21|0.70933
09:22:22|0.70933
09:22:23|0.70933
09:22:24|0.70933
09:22:25|0.70933
09:22:26|0.70933
09:22:27|0.70933
09:22:28|0.7094
09:22:29|0.7094
09:22:30|0.7094
09:22:31|0.7094
09:22:32|0.7094
09:22:33|0.71004
09:22:34|0.70946
09:22:35|0.70946
09:22:36|0.70946
09:22:37|0.70946
09:22:38|0.70942
09:22:39|0.70942
09:22:40|0.70942
09:22:41|0.70949
09:22:42|0.70947
09:22:44|0.70947
09:22:44|0.70947
09:22:45|0.70947
09:22:46|0.70947
09:22:47|0.70999
09:22:48|0.70999
09:22:49|0.70949
09:22:50|0.70949
09:22:51|0.70949
09:22:53|0.70949
09:22:54|0.7095
09:22:54|0.7095
09:22:57|0.7105
09:22:57|0.7105
09:22:59|0.7105
09:22:59|0.71052
09:23:01|0.71052
09:23:02|0.71052
09:23:02|0.70985
09:23:04|0.70985
09:23:05|0.70985
09:23:06|0.70985
09:23:06|0.70985
09:23:08|0.70985
09:23:09|0.70985
09:23:10|0.70981
09:23:11|0.70981
09:23:12|0.70919
09:23:13|0.70919
09:23:14|0.70983
09:23:15|0.70911
09:23:16|0.70911
09:23:17|0.70911
09:23:18|0.70981
09:23:20|0.70981
09:23:21|0.70981
09:23:21|0.70912
09:23:22|0.70912
09:23:24|0.70912
09:23:24|0.70912
09:23:26|0.70912
09:23:27|0.70912
09:23:27|0.70917
09:23:29|0.70917
09:23:30|0.70984
09:23:30|0.70984
09:23:32|0.70984
09:23:32|0.70932
09:23:34|0.7094
09:23:34|0.71
09:23:36|0.71
09:23:37|0.71
09:23:38|0.71
09:23:39|0.71
09:23:40|0.7103
09:23:40|0.7103
09:23:42|0.7103
09:23:43|0.70984
09:23:44|0.70984
09:23:45|0.70988
09:23:46|0.70988
09:23:47|0.70988
09:23:48|0.70988
09:23:49|0.70988
09:23:50|0.70984
09:23:51|0.71012
09:23:51|0.71012
09:23:53|0.71012
09:23:54|0.70984
09:23:54|0.71056
09:23:56|0.71012
09:23:57|0.71012
09:23:57|0.71012
09:23:58|0.71012
09:24:00|0.71022
09:24:01|0.71022
09:24:02|0.71012
09:24:04|0.71012
09:24:05|0.71012
09:24:06|0.71012
09:24:07|0.71012
09:24:08|0.71012
09:24:09|0.71012
09:24:10|0.71016
09:24:11|0.71016
09:24:12|0.71016
09:24:13|0.71016
09:24:13|0.71016
09:24:15|0.71016
09:24:16|0.71016
09:24:17|0.71016
09:24:18|0.71016
09:24:19|0.71016
09:24:20|0.71016
09:24:21|0.71012
09:24:22|0.71016
09:24:22|0.71016
09:24:24|0.71016
09:24:25|0.71016
09:24:26|0.71016
09:24:27|0.71016
09:24:28|0.71017
09:24:29|0.71017
09:24:30|0.71017
09:24:31|0.71017
09:24:32|0.71017
09:24:33|0.71017
09:24:34|0.71021
09:24:35|0.71021
09:24:36|0.71017
09:24:37|0.71017
09:24:38|0.7109
09:24:39|0.7111
09:24:40|0.7111
09:24:41|0.71037
09:24:42|0.71037
09:24:43|0.71037
09:24:44|0.71037
09:24:45|0.71037
09:24:46|0.71037
09:24:47|0.71102
09:24:49|0.71102
09:24:49|0.71113
09:24:50|0.71168
09:24:51|0.71168
09:24:52|0.71168
09:24:53|0.71079
09:24:54|0.71079
09:24:55|0.71166
09:24:56|0.71166
09:24:58|0.71166
09:24:58|0.71166
09:25:00|0.71166
09:25:02|0.71166
09:25:03|0.71104
09:25:04|0.71104
09:25:05|0.71104
09:25:05|0.71104
09:25:06|0.71104
09:25:07|0.71159
09:25:09|0.71109
09:25:10|0.71109
09:25:11|0.71109
09:25:12|0.71109
09:25:13|0.71109
09:25:14|0.7117
09:25:15|0.71111
09:25:16|0.71111
09:25:17|0.71111
09:25:18|0.71111
09:25:19|0.71111
09:25:20|0.71111
09:25:21|0.71111
09:25:22|0.71111
09:25:23|0.71111
09:25:24|0.71111
09:25:25|0.71111
09:25:26|0.71111
09:25:27|0.71111
09:25:28|0.71111
09:25:29|0.71104
09:25:30|0.71104
09:25:31|0.71104
09:25:32|0.71104
09:25:33|0.71104
09:25:34|0.71104
09:25:35|0.71108
09:25:36|0.71108
09:25:37|0.71104
09:25:38|0.71104
09:25:39|0.71104
09:25:40|0.71123
09:25:41|0.71123
09:25:42|0.71171
09:25:43|0.71171
09:25:44|0.71171
09:25:45|0.71104
09:25:46|0.71104
09:25:47|0.71108
09:25:48|0.71108
09:25:49|0.71104
09:25:50|0.71105
09:25:52|0.71108
09:25:52|0.71108
09:25:53|0.71108
09:25:54|0.71108
09:25:55|0.71108
09:25:56|0.711
09:25:57|0.711
09:25:59|0.711
09:26:01|0.711
09:26:01|0.7104
09:26:03|0.7104
09:26:04|0.7104
09:26:05|0.7104
09:26:06|0.7104
09:26:07|0.7104
09:26:08|0.7104
09:26:09|0.7104
09:26:10|0.71028
09:26:11|0.71028
09:26:12|0.7105
09:26:13|0.7105
09:26:14|0.7105
09:26:15|0.71165
09:26:16|0.71165
09:26:17|0.71111
09:26:18|0.71111
09:26:19|0.71075
09:26:20|0.71075
09:26:21|0.71089
09:26:22|0.71111
09:26:23|0.71111
09:26:24|0.71111
09:26:25|0.71111
09:26:26|0.71111
09:26:27|0.71029
09:26:28|0.71033
09:26:30|0.71033
09:26:30|0.71033
09:26:32|0.71033
09:26:33|0.71042
09:26:34|0.71042
09:26:35|0.71033
09:26:36|0.71033
09:26:37|0.71033
09:26:37|0.71033
09:26:38|0.71033
09:26:40|0.71033
09:26:41|0.71026
09:26:42|0.71026
09:26:43|0.71026
09:26:43|0.71026
09:26:44|0.71026
09:26:46|0.71026
09:26:46|0.71033
09:26:48|0.71033
09:26:49|0.71033
09:26:50|0.71029
09:26:51|0.71029
09:26:51|0.71014
09:26:52|0.71014
09:26:54|0.71093
09:26:54|0.71034
09:26:56|0.71034
09:26:57|0.71034
09:26:58|0.71034
09:26:59|0.71034
09:27:00|0.71008
09:27:02|0.71008
09:27:03|0.70992
09:27:04|0.70992
09:27:05|0.70992
09:27:06|0.70992
09:27:07|0.70936
09:27:08|0.70917
09:27:09|0.70997
09:27:10|0.70997
09:27:11|0.70997
09:27:12|0.70997
09:27:12|0.70997
09:27:14|0.70924
09:27:14|0.70937
09:27:16|0.70937
09:27:17|0.70937
09:27:18|0.70937
09:27:19|0.70937
09:27:20|0.70994
09:27:21|0.70994
09:27:22|0.70896
09:27:23|0.70942
09:27:24|0.70942
09:27:25|0.70942
09:27:26|0.70942
09:27:28|0.70942
09:27:28|0.70913
09:27:29|0.70913
09:27:31|0.70913
09:27:32|0.70981
09:27:33|0.71008
09:27:34|0.70931
09:27:35|0.70931
09:27:36|0.70931
09:27:36|0.70931
09:27:39|0.70931
09:27:39|0.70931
09:27:40|0.70943
09:27:41|0.70943
09:27:43|0.70943
09:27:43|0.70943
09:27:45|0.70943
09:27:45|0.70943
09:27:46|0.70943
09:27:48|0.7092
09:27:48|0.7092
09:27:49|0.7092
09:27:50|0.7092
09:27:52|0.7092
09:27:52|0.70917
09:27:54|0.70924
09:27:54|0.7092
09:27:55|0.7092
09:27:56|0.7092
09:27:58|0.7092
09:27:58|0.7092
09:27:59|0.7092
09:28:00|0.7092
09:28:02|0.70879
09:28:03|0.70909
09:28:04|0.70909
09:28:06|0.70894
09:28:07|0.70871
09:28:08|0.70871
09:28:10|0.70871
09:28:10|0.7084
09:28:12|0.70836
09:28:13|0.7084
09:28:14|0.7084
09:28:14|0.7084
09:28:15|0.7084
09:28:16|0.7084
09:28:17|0.7084
09:28:19|0.7084
09:28:19|0.7084
09:28:20|0.7084
09:28:21|0.7084
09:28:23|0.70779
09:28:24|0.70779
09:28:24|0.70779
09:28:25|0.70779
09:28:26|0.70779
09:28:28|0.70779
09:28:29|0.70779
09:28:29|0.70779
09:28:30|0.70736
09:28:31|0.70736
09:28:32|0.70736
09:28:34|0.70736
09:28:35|0.7074
09:28:36|0.7074
09:28:37|0.7074
09:28:38|0.7074
09:28:39|0.7074
09:28:40|0.7074
09:28:41|0.7074
09:28:42|0.7072
09:28:43|0.7072
09:28:44|0.7072
09:28:45|0.70728
09:28:46|0.70728
09:28:47|0.70728
09:28:48|0.70728
09:28:49|0.70728
09:28:51|0.70728
09:28:51|0.70722
09:28:52|0.70722
09:28:53|0.70723
09:28:54|0.70723
09:28:56|0.7073
09:28:56|0.7073
09:28:57|0.7073
09:28:58|0.7073
09:28:59|0.7073
09:29:01|0.7073
09:29:03|0.70744
09:29:04|0.70744
09:29:04|0.70744
09:29:05|0.70744
09:29:06|0.70731
09:29:08|0.70731
09:29:08|0.70731
09:29:09|0.707
09:29:11|0.707
09:29:12|0.70784
09:29:13|0.70784
09:29:14|0.70784
09:29:16|0.70711
09:29:16|0.70711
09:29:17|0.70711
09:29:19|0.70711
09:29:19|0.70711
09:29:20|0.70711
09:29:21|0.70781
09:29:23|0.70781
09:29:24|0.707
09:29:25|0.707
09:29:26|0.707
09:29:27|0.70678
09:29:28|0.70683
09:29:29|0.70683
09:29:30|0.70683
09:29:31|0.70683
09:29:32|0.70683
09:29:33|0.70683
09:29:34|0.70685
09:29:34|0.70685
09:29:36|0.70685
09:29:37|0.70685
09:29:38|0.70782
09:29:39|0.70841
09:29:40|0.70841
09:29:41|0.70781
09:29:42|0.70841
09:29:43|0.70841
09:29:44|0.70841
09:29:45|0.70841
09:29:46|0.70841
09:29:47|0.70842
09:29:48|0.70842
09:29:49|0.70842
09:29:50|0.70791
09:29:51|0.70791
09:29:52|0.7079
09:29:53|0.7079
09:29:54|0.7079
09:29:56|0.7079
09:29:56|0.7079
09:29:58|0.7079
09:29:59|0.70775
09:29:59|0.70775
09:30:00|0.70775
09:30:01|0.70775
09:30:03|0.70721
09:30:04|0.70725
09:30:05|0.7072
09:30:06|0.7072
09:30:07|0.7072
09:30:08|0.7072
09:30:09|0.7072
09:30:10|0.70709
09:30:11|0.70709
09:30:12|0.70709
09:30:13|0.70821
09:30:14|0.70774
09:30:15|0.70728
09:30:16|0.70728
09:30:18|0.70709
09:30:19|0.70709
09:30:19|0.70661
09:30:20|0.70661
09:30:21|0.70686
09:30:23|0.70686
09:30:23|0.70686
09:30:24|0.70686
09:30:25|0.70686
09:30:26|0.70686
09:30:28|0.70645
09:30:29|0.70708
09:30:30|0.70706
09:30:31|0.70706
09:30:32|0.70682
09:30:33|0.70705
09:30:34|0.70706
09:30:35|0.70706
09:30:36|0.70706
09:30:37|0.70706
09:30:38|0.70706
09:30:39|0.70706
09:30:40|0.70706
09:30:42|0.70706
09:30:43|0.70638
09:30:43|0.70638
09:30:44|0.7062
09:30:46|0.7062
09:30:46|0.7062
09:30:47|0.70621
09:30:49|0.70621
09:30:49|0.70621
09:30:50|0.70621
09:30:51|0.70641
09:30:52|0.70641
09:30:53|0.70767
09:30:54|0.7063
09:30:55|0.70637
09:30:56|0.70637
09:30:57|0.70641
09:30:58|0.70641
09:30:59|0.70641
09:31:00|0.70641
09:31:01|0.70652
09:31:02|0.70652
09:31:04|0.70652
09:31:06|0.70652
09:31:07|0.70752
09:31:07|0.70752
09:31:08|0.70752
09:31:10|0.70752
09:31:11|0.70657
09:31:12|0.70657
09:31:12|0.70657
09:31:13|0.70657
09:31:14|0.70657
09:31:15|0.70752
09:31:16|0.70675
09:31:17|0.70653
09:31:18|0.70645
09:31:20|0.70645
09:31:20|0.70697
09:31:22|0.70643
09:31:22|0.70626
09:31:24|0.70626
09:31:25|0.70626
09:31:25|0.70612
09:31:27|0.70612
09:31:27|0.70612
09:31:28|0.70615
09:31:30|0.70615
09:31:31|0.70615
09:31:32|0.7058
09:31:33|0.7058
09:31:34|0.70575
09:31:35|0.70575
09:31:36|0.70575
09:31:37|0.70575
09:31:38|0.70575
09:31:40|0.70575
09:31:41|0.7056
09:31:42|0.7054
09:31:43|0.706
09:31:44|0.70575
09:31:45|0.70575
09:31:46|0.70575
09:31:47|0.70575
09:31:48|0.70613
09:31:49|0.70613
09:31:50|0.70613
09:31:51|0.70613
09:31:52|0.7053
09:31:53|0.7053
09:31:54|0.7053
09:31:55|0.7053
09:31:56|0.7053
09:31:57|0.7053
09:31:58|0.7053
09:31:59|0.7053
09:32:00|0.70529
09:32:01|0.70529
09:32:02|0.70534
09:32:03|0.70534
09:32:04|0.70536
09:32:06|0.70536
09:32:07|0.70536
09:32:08|0.70536
09:32:08|0.70609
09:32:10|0.70609
09:32:11|0.70609
09:32:12|0.70624
09:32:13|0.70549
09:32:14|0.70548
09:32:15|0.70543
09:32:16|0.70543
09:32:17|0.70543
09:32:18|0.70543
09:32:19|0.70625
09:32:20|0.70625
09:32:22|0.70552
09:32:23|0.70552
09:32:24|0.70552
09:32:24|0.70552
09:32:26|0.70552
09:32:27|0.70562
09:32:27|0.70567
09:32:28|0.70567
09:32:29|0.70573
09:32:30|0.70573
09:32:31|0.70627
09:32:32|0.70627
09:32:33|0.70645
09:32:35|0.70631
09:32:35|0.70627
09:32:37|0.70627
09:32:37|0.70627
09:32:39|0.70627
09:32:39|0.70638
09:32:40|0.70638
09:32:41|0.70703
09:32:42|0.70703
09:32:43|0.70653
09:32:45|0.70653
09:32:45|0.70653
09:32:46|0.70653
09:32:47|0.70657
09:32:48|0.70767
09:32:49|0.70767
09:32:50|0.70767
09:32:51|0.70767
09:32:52|0.70767
09:32:54|0.70677
09:32:55|0.70674
09:32:55|0.70674
09:32:57|0.70673
09:32:58|0.70677
09:32:59|0.70677
09:33:00|0.70677
09:33:01|0.70673
09:33:01|0.70673
09:33:02|0.70673
09:33:03|0.70673
09:33:04|0.707
09:33:06|0.70778
09:33:08|0.70778
09:33:09|0.70735
09:33:10|0.70735
09:33:11|0.70769
09:33:13|0.70769
09:33:14|0.70769
09:33:14|0.70774
09:33:16|0.70774
09:33:17|0.70774
09:33:17|0.70896
09:33:19|0.70896
09:33:19|0.70896
09:33:21|0.70896
09:33:21|0.70797
09:33:23|0.70797
09:33:23|0.70797
09:33:25|0.70909
09:33:25|0.70909
09:33:27|0.70909
09:33:28|0.70909
09:33:29|0.70909
09:33:30|0.70914
09:33:31|0.70914
09:33:32|0.70914
09:33:33|0.70914
09:33:34|0.70914
09:33:35|0.70905
09:33:36|0.70905
09:33:37|0.70905
09:33:38|0.70905
09:33:40|0.70905
09:33:41|0.70905
09:33:42|0.70905
09:33:42|0.70905
09:33:43|0.70905
09:33:44|0.70905
09:33:45|0.70936
09:33:46|0.70936
09:33:48|0.70929
09:33:48|0.70929
09:33:49|0.70929
09:33:50|0.70929
09:33:51|0.70929
09:33:52|0.71021
09:33:53|0.70944
09:33:54|0.70944
09:33:55|0.70944
09:33:57|0.70944
09:33:57|0.70944
09:33:58|0.70944
09:34:00|0.70944
09:34:00|0.70944
09:34:01|0.71099
09:34:02|0.71099
09:34:03|0.71008
09:34:04|0.71008
09:34:05|0.71008
09:34:06|0.71008
09:34:07|0.71008
09:34:09|0.70978
09:34:09|0.70978
09:34:11|0.70978
09:34:12|0.70978
09:34:13|0.70978
09:34:14|0.70978
09:34:15|0.71012
09:34:16|0.71012
09:34:17|0.71012
09:34:18|0.71012
09:34:19|0.71012
09:34:20|0.71099
09:34:21|0.71045
09:34:22|0.71042
09:34:23|0.71042
09:34:24|0.71042
09:34:25|0.71042
09:34:26|0.71008
09:34:27|0.71008
09:34:29|0.71008
09:34:29|0.71008
09:34:30|0.71008
09:34:32|0.70976
09:34:33|0.70936
09:34:34|0.70936
09:34:35|0.70936
09:34:35|0.70936
09:34:37|0.70918
09:34:38|0.70918
09:34:39|0.70919
09:34:40|0.70919
09:34:40|0.70919
09:34:41|0.70919
09:34:43|0.70919
09:34:44|0.70937
09:34:45|0.70936
09:34:46|0.70939
09:34:46|0.70956
09:34:48|0.70931
09:34:49|0.70931
09:34:49|0.70931
09:34:51|0.70931
09:34:52|0.70927
09:34:53|0.70896
09:34:54|0.70896
09:34:55|0.70896
09:34:56|0.70896
09:34:56|0.70896
09:34:57|0.70896
09:34:58|0.70928
09:34:59|0.70928
09:35:02|0.70885
09:35:02|0.70885
09:35:03|0.70885
09:35:04|0.70885
09:35:05|0.70891
09:35:06|0.70891
09:35:08|0.70891
09:35:09|0.70891
09:35:10|0.70891
09:35:11|0.70891
09:35:12|0.70891
09:35:14|0.70891
09:35:15|0.70891
09:35:16|0.70891
09:35:16|0.70891
09:35:17|0.70994
09:35:18|0.70994
09:35:20|0.70994
09:35:20|0.70885
09:35:22|0.70858
09:35:22|0.70858
09:35:23|0.70836
09:35:24|0.70836
09:35:26|0.70847
09:35:26|0.70847
09:35:27|0.70847
09:35:28|0.70847
09:35:30|0.70785
09:35:30|0.70789
09:35:31|0.70789
09:35:32|0.70789
09:35:33|0.70789
09:35:35|0.70813
09:35:35|0.70813
09:35:36|0.70814
09:35:37|0.70814
09:35:38|0.70814
09:35:40|0.70814
09:35:40|0.70828
09:35:42|0.70828
09:35:43|0.70828
09:35:44|0.70828
09:35:45|0.70828
09:35:46|0.70828
09:35:47|0.70829
09:35:48|0.70784
09:35:49|0.70784
09:35:50|0.70784
09:35:51|0.70784
09:35:52|0.70784
09:35:53|0.70784
09:35:54|0.70799
09:35:55|0.70799
09:35:56|0.70799
09:35:57|0.70799
09:35:58|0.70737
09:35:59|0.70737
09:36:00|0.70741
09:36:02|0.70741
09:36:02|0.70741
09:36:03|0.70799
09:36:04|0.70799
09:36:05|0.708
09:36:06|0.708
09:36:07|0.708
09:36:09|0.708
09:36:10|0.708
09:36:11|0.708
09:36:12|0.70786
09:36:13|0.70786
09:36:14|0.70786
09:36:16|0.70769
09:36:18|0.70769
09:36:19|0.70769
09:36:19|0.70769
09:36:20|0.70769
09:36:21|0.70799
09:36:23|0.70799
09:36:24|0.70831
09:36:25|0.70831
09:36:25|0.70831
09:36:26|0.70831
09:36:28|0.70853
09:36:29|0.70853
09:36:30|0.70853
09:36:31|0.70853
09:36:31|0.70853
09:36:33|0.70853
09:36:34|0.70853
09:36:34|0.70803
09:36:36|0.70803
09:36:37|0.70799
09:36:38|0.70799
09:36:40|0.70799
09:36:40|0.70799
09:36:41|0.70799
09:36:42|0.70799
09:36:43|0.70799
09:36:44|0.70799
09:36:45|0.70773
09:36:47|0.70773
09:36:47|0.70747
09:36:48|0.70747
09:36:49|0.70747
09:36:50|0.70747
09:36:52|0.708
09:36:52|0.708
09:36:53|0.708
09:36:54|0.70751
09:36:56|0.70747
09:36:56|0.70728
09:36:57|0.70725
09:36:58|0.70725
09:36:59|0.70725
09:37:00|0.70725
09:37:01|0.70718
09:37:03|0.70718
09:37:03|0.70718
09:37:05|0.70718
09:37:05|0.70718
09:37:06|0.70722
09:37:07|0.70722
09:37:09|0.70722
09:37:09|0.70722
09:37:10|0.70688
09:37:12|0.70688
09:37:12|0.70688
09:37:14|0.70678
09:37:16|0.7067
09:37:16|0.7067
09:37:18|0.7066
09:37:19|0.70667
09:37:20|0.70667
09:37:23|0.70667
09:37:24|0.70659
09:37:25|0.7065
09:37:26|0.7065
09:37:27|0.7065
09:37:28|0.706
09:37:29|0.706
09:37:31|0.706
09:37:32|0.706
09:37:33|0.706
09:37:34|0.706
09:37:35|0.70622
09:37:36|0.70622
09:37:37|0.70622
09:37:37|0.70622
09:37:39|0.70622
09:37:40|0.70622
09:37:41|0.70624
09:37:42|0.70621
09:37:44|0.70668
09:37:45|0.70668
09:37:45|0.7072
09:37:46|0.7072
09:37:47|0.7075
09:37:49|0.7075
09:37:49|0.7075
09:37:51|0.7075
09:37:51|0.7075
09:37:55|0.7075
09:37:55|0.70678
09:37:56|0.70678
09:37:58|0.70678
09:37:58|0.70678
09:38:00|0.70678
09:38:00|0.70678
09:38:01|0.70691
09:38:02|0.70691
09:38:03|0.70691
09:38:04|0.70691
09:38:06|0.70678
09:38:07|0.70678
09:38:07|0.70678
09:38:08|0.70678
09:38:10|0.70678
09:38:11|0.70678
09:38:12|0.70678
09:38:13|0.70678
09:38:14|0.70678
09:38:15|0.70691
09:38:16|0.70691
09:38:17|0.70691
09:38:19|0.70691
09:38:20|0.70691
09:38:21|0.70691
09:38:21|0.70725
09:38:23|0.70721
09:38:24|0.70721
09:38:24|0.70721
09:38:26|0.70721
09:38:27|0.70721
09:38:28|0.70689
09:38:28|0.70689
09:38:30|0.7065
09:38:31|0.7065
09:38:32|0.7065
09:38:33|0.7065
09:38:33|0.7065
09:38:35|0.70634
09:38:36|0.70634
09:38:36|0.70635
09:38:37|0.70635
09:38:39|0.70635
09:38:40|0.70723
09:38:41|0.70723
09:38:42|0.70636
09:38:43|0.70721
09:38:44|0.70721
09:38:44|0.70721
09:38:46|0.7059
09:38:46|0.70593
09:38:48|0.70593
09:38:48|0.70593
09:38:50|0.70593
09:38:51|0.70593
09:38:51|0.70593
09:38:53|0.70593
09:38:53|0.70612
09:38:55|0.70585
09:38:56|0.70585
09:38:57|0.70585
09:38:58|0.70585
09:38:59|0.70593
09:38:59|0.70581
09:39:00|0.70581
09:39:01|0.70508
09:39:03|0.70508
09:39:03|0.70578
09:39:04|0.70578
09:39:06|0.70578
09:39:06|0.70581
09:39:07|0.70522
09:39:08|0.70522
09:39:10|0.70522
09:39:11|0.70522
09:39:13|0.70522
09:39:14|0.7058
09:39:15|0.70529
09:39:16|0.70529
09:39:17|0.7058
09:39:18|0.7058
09:39:19|0.7058
09:39:21|0.70571
09:39:22|0.7053
09:39:23|0.70524
09:39:24|0.70524
09:39:25|0.70524
09:39:25|0.70524
09:39:27|0.70526
09:39:27|0.70529
09:39:29|0.70529
09:39:30|0.70549
09:39:31|0.70528
09:39:32|0.70525
09:39:33|0.70525
09:39:33|0.70525
09:39:34|0.70526
09:39:36|0.70526
09:39:37|0.70525
09:39:38|0.70525
09:39:39|0.70525
09:39:40|0.70525
09:39:41|0.70525
09:39:43|0.70576
09:39:43|0.70576
09:39:44|0.70585
09:39:45|0.70585
09:39:46|0.7058
09:39:47|0.7058
09:39:48|0.7058
09:39:49|0.7058
09:39:50|0.70581
09:39:51|0.70585
09:39:52|0.70585
09:39:53|0.70618
09:39:55|0.70618
09:39:56|0.70628
09:39:56|0.70628
09:39:57|0.7072
09:39:58|0.7072
09:40:00|0.7072
09:40:00|0.7072
09:40:01|0.7072
09:40:02|0.7072
09:40:05|0.70658
09:40:05|0.70658
09:40:06|0.70658
09:40:07|0.70658
09:40:08|0.70658
09:40:09|0.70658
09:40:11|0.70658
09:40:11|0.70658
09:40:13|0.70718
09:40:15|0.7066
09:40:16|0.7066
09:40:16|0.7066
09:40:17|0.7066
09:40:18|0.7066
09:40:20|0.7066
09:40:21|0.7066
09:40:22|0.7066
09:40:22|0.706
09:40:24|0.706
09:40:25|0.7067
09:40:26|0.70642
09:40:27|0.70642
09:40:28|0.70642
09:40:29|0.70587
09:40:31|0.70587
09:40:31|0.70587
09:40:33|0.70559
09:40:33|0.70559
09:40:35|0.70579
09:40:35|0.70579
09:40:37|0.70579
09:40:37|0.70579
09:40:39|0.70579
09:40:39|0.70576
09:40:40|0.70576
09:40:41|0.70582
09:40:42|0.70572
09:40:43|0.70572
09:40:44|0.70572
09:40:45|0.70582
09:40:46|0.70582
09:40:47|0.70582
09:40:48|0.70582
09:40:49|0.70582
09:40:51|0.70582
09:40:51|0.70606
09:40:53|0.70606
09:40:54|0.70606
09:40:54|0.70606
09:40:55|0.70606
09:40:56|0.7059
09:40:58|0.70585
09:40:58|0.70585
09:41:00|0.70585
09:41:00|0.70585
09:41:02|0.7059
09:41:02|0.7059
09:41:03|0.7059
09:41:04|0.7059
09:41:05|0.7059
09:41:07|0.7059
09:41:07|0.7063
09:41:09|0.7063
09:41:10|0.70593
09:41:10|0.70593
09:41:11|0.70593
09:41:12|0.70593
09:41:14|0.70607
09:41:15|0.70603
09:41:16|0.70603
09:41:17|0.70603
09:41:18|0.70607
09:41:19|0.70607
09:41:21|0.70607
09:41:22|0.70609
09:41:23|0.70609
09:41:24|0.70631
09:41:25|0.70631
09:41:26|0.70631
09:41:27|0.70631
09:41:28|0.70631
09:41:29|0.70631
09:41:30|0.70633
09:41:31|0.70633
09:41:32|0.70633
09:41:33|0.70633
09:41:34|0.706
09:41:35|0.70629
09:41:36|0.70633
09:41:38|0.70633
09:41:38|0.70633
09:41:40|0.70561
09:41:41|0.70568
09:41:41|0.70568
09:41:42|0.7057
09:41:43|0.7057
09:41:44|0.7057
09:41:45|0.7057
09:41:46|0.7057
09:41:48|0.70578
09:41:48|0.70579
09:41:50|0.70579
09:41:51|0.70579
09:41:52|0.70579
09:41:53|0.70579
09:41:53|0.70579
09:41:54|0.70579
09:41:56|0.70544
09:41:57|0.70544
09:41:57|0.70526
09:41:59|0.70526
09:42:00|0.70525
09:42:01|0.70525
09:42:02|0.7055
09:42:03|0.70525
09:42:04|0.70525
09:42:05|0.70525
09:42:06|0.70525
09:42:07|0.70525
09:42:08|0.70525
09:42:09|0.70529
09:42:10|0.70529
09:42:11|0.70529
09:42:12|0.70529
09:42:13|0.70529
09:42:14|0.70578
09:42:16|0.70578
09:42:17|0.70578
09:42:18|0.70578
09:42:19|0.705
09:42:21|0.70283
09:42:21|0.70336
09:42:22|0.70017
09:42:23|0.70203
09:42:24|0.70203
09:42:25|0.70203
09:42:26|0.70271
09:42:28|0.70184
09:42:28|0.70184
09:42:29|0.70184
09:42:30|0.70184
09:42:32|0.70241
09:42:32|0.70241
09:42:34|0.70189
09:42:34|0.70193
09:42:35|0.7019
09:42:36|0.7019
09:42:37|0.70191
09:42:38|0.7025
09:42:39|0.7025
09:42:40|0.70195
09:42:41|0.7031
09:42:42|0.7031
09:42:43|0.7031
09:42:45|0.7031
09:42:45|0.7031
09:42:47|0.7031
09:42:48|0.70234
09:42:48|0.703
09:42:50|0.703
09:42:50|0.703
09:42:51|0.703
09:42:52|0.703
09:42:53|0.70235
09:42:55|0.70235
09:42:55|0.703
09:42:56|0.70275
09:42:57|0.703
09:42:59|0.703
09:42:59|0.703
09:43:00|0.70259
09:43:01|0.70329
09:43:02|0.70329
09:43:04|0.70259
09:43:04|0.70259
09:43:05|0.70266
09:43:06|0.70266
09:43:07|0.70266
09:43:09|0.70268
09:43:10|0.70271
09:43:11|0.70271
09:43:12|0.70271
09:43:13|0.70271
09:43:13|0.70271
09:43:15|0.70346
09:43:16|0.70263
09:43:17|0.70263
09:43:19|0.70333
09:43:20|0.70327
09:43:20|0.7024
09:43:22|0.7024
09:43:23|0.70235
09:43:23|0.70235
09:43:25|0.70235
09:43:26|0.70308
09:43:27|0.70308
09:43:28|0.70308
09:43:29|0.70308
09:43:30|0.7024
09:43:31|0.7024
09:43:32|0.7024
09:43:33|0.7024
09:43:34|0.70272
09:43:35|0.70272
09:43:37|0.70272
09:43:37|0.70272
09:43:38|0.70272
09:43:40|0.70264
09:43:40|0.70264
09:43:41|0.70346
09:43:42|0.70344
09:43:44|0.70344
09:43:45|0.70275
09:43:46|0.70275
09:43:47|0.70275
09:43:47|0.70208
09:43:49|0.70208
09:43:50|0.70202
09:43:51|0.70202
09:43:51|0.70202
09:43:53|0.7028
09:43:54|0.70326
09:43:54|0.70326
09:43:56|0.70321
09:43:57|0.70321
09:43:58|0.70321
09:43:59|0.70321
09:44:00|0.70321
09:44:02|0.70226
09:44:02|0.70225
09:44:03|0.70225
09:44:04|0.70336
09:44:05|0.7032
09:44:06|0.70346
09:44:07|0.70346
09:44:08|0.70352
09:44:09|0.70448
09:44:10|0.70448
09:44:11|0.70447
09:44:12|0.70445
09:44:14|0.70373
09:44:14|0.70373
09:44:15|0.70373
09:44:17|0.70364
09:44:19|0.70443
09:44:19|0.7037
09:44:20|0.70446
09:44:22|0.7035
09:44:23|0.7035
09:44:24|0.7035
09:44:25|0.70374
09:44:26|0.70374
09:44:28|0.70374
09:44:28|0.70379
09:44:29|0.70376
09:44:30|0.70376
09:44:31|0.70461
09:44:33|0.70461
09:44:33|0.70461
09:44:35|0.70466
09:44:35|0.70433
09:44:36|0.70433
09:44:37|0.7053
09:44:38|0.7053
09:44:40|0.70475
09:44:40|0.70475
09:44:41|0.70475
09:44:43|0.70475
09:44:43|0.70475
09:44:45|0.70475
09:44:45|0.70539
09:44:46|0.7054
09:44:47|0.7054
09:44:48|0.70482
09:44:49|0.70482
09:44:50|0.70482
09:44:51|0.70482
09:44:52|0.70492
09:44:53|0.70492
09:44:54|0.70492
09:44:56|0.70492
09:44:56|0.70492
09:44:57|0.70492
09:44:58|0.70544
09:44:59|0.70544
09:45:01|0.70494
09:45:01|0.70494
09:45:03|0.70494
09:45:04|0.70494
09:45:04|0.70494
09:45:05|0.70432
09:45:06|0.70432
09:45:07|0.70433
09:45:09|0.70437
09:45:09|0.704
09:45:10|0.704
09:45:12|0.70437
09:45:13|0.70493
09:45:13|0.70444
09:45:15|0.70444
09:45:16|0.70444
09:45:16|0.70444
09:45:19|0.70544
09:45:20|0.70544
09:45:21|0.70445
09:45:23|0.70445
09:45:23|0.70445
09:45:25|0.70445
09:45:25|0.70445
09:45:27|0.70447
09:45:27|0.70447
09:45:28|0.70447
09:45:30|0.70447
09:45:30|0.70447
09:45:32|0.70447
09:45:33|0.70447
09:45:34|0.70447
09:45:35|0.70447
09:45:36|0.70449
09:45:37|0.70449
09:45:38|0.70533
09:45:39|0.70545
09:45:40|0.70511
09:45:41|0.70511
09:45:42|0.70511
09:45:43|0.70511
09:45:44|0.70511
09:45:45|0.7055
09:45:46|0.70511
09:45:47|0.70559
09:45:48|0.70507
09:45:49|0.70507
09:45:50|0.70507
09:45:51|0.70507
09:45:52|0.70507
09:45:53|0.70472
09:45:54|0.70472
09:45:55|0.70472
09:45:56|0.70489
09:45:57|0.70489
09:45:58|0.70489
09:45:59|0.70489
09:46:00|0.70489
09:46:01|0.70511
09:46:02|0.70511
09:46:04|0.70511
09:46:04|0.70511
09:46:06|0.70511
09:46:06|0.70549
09:46:08|0.70474
09:46:08|0.70474
09:46:09|0.70474
09:46:10|0.70474
09:46:11|0.70474
09:46:12|0.70474
09:46:13|0.70472
09:46:14|0.70476
09:46:15|0.70508
09:46:17|0.70508
09:46:17|0.70508
09:46:19|0.70539
09:46:20|0.70539
09:46:21|0.70539
09:46:22|0.70539
09:46:23|0.70539
09:46:24|0.70539
09:46:25|0.70539
09:46:26|0.7056
09:46:28|0.7056
09:46:28|0.7056
09:46:30|0.70506
09:46:30|0.70502
09:46:32|0.70502
09:46:33|0.70502
09:46:34|0.70502
09:46:34|0.70507
09:46:35|0.70507
09:46:36|0.705
09:46:37|0.70554
09:46:39|0.7047
09:46:40|0.7047
09:46:41|0.7047
09:46:41|0.7047
09:46:43|0.7047
09:46:44|0.70469
09:46:45|0.70447
09:46:46|0.70447
09:46:46|0.70447
09:46:47|0.70447
09:46:49|0.70473
09:46:49|0.70473
09:46:50|0.70502
09:46:52|0.70502
09:46:53|0.70454
09:46:54|0.70454
09:46:55|0.70454
09:46:56|0.70454
09:46:57|0.70454
09:46:58|0.70454
09:47:00|0.70454
09:47:01|0.70457
09:47:01|0.70457
09:47:03|0.70457
09:47:04|0.70457
09:47:04|0.70461
09:47:05|0.70513
09:47:07|0.70598
09:47:07|0.706
09:47:08|0.7061
09:47:09|0.70674
09:47:11|0.70728
09:47:11|0.70728
09:47:13|0.70728
09:47:14|0.70678
09:47:15|0.7078
09:47:16|0.70693
09:47:16|0.70697
09:47:17|0.70697
09:47:19|0.70697
09:47:19|0.70697
09:47:21|0.70679
09:47:23|0.70679
09:47:23|0.70679
09:47:24|0.70679
09:47:25|0.70728
09:47:27|0.70728
09:47:28|0.7068
09:47:29|0.70727
09:47:30|0.70675
09:47:31|0.70675
09:47:32|0.70675
09:47:32|0.70619
09:47:34|0.707
09:47:35|0.70715
09:47:36|0.70715
09:47:36|0.71
09:47:38|0.70952
09:47:39|0.70952
09:47:40|0.71004
09:47:41|0.71002
09:47:41|0.71002
09:47:43|0.71002
09:47:43|0.71002
09:47:45|0.71002
09:47:45|0.70965
09:47:47|0.7105
09:47:48|0.7105
09:47:49|0.7105
09:47:50|0.7105
09:47:51|0.71164
09:47:52|0.71039
09:47:53|0.71152
09:47:54|0.7106
09:47:55|0.7106
09:47:56|0.7106
09:47:57|0.7106
09:47:58|0.71159
09:48:00|0.71159
09:48:00|0.71159
09:48:01|0.71159
09:48:02|0.71089
09:48:04|0.71089
09:48:04|0.71089
09:48:06|0.71089
09:48:06|0.71089
09:48:07|0.71089
09:48:08|0.71177
09:48:09|0.71177
09:48:11|0.71177
09:48:12|0.71177
09:48:12|0.71177
09:48:13|0.71177
09:48:15|0.71266
09:48:16|0.71266
09:48:17|0.71266
09:48:18|0.71266
09:48:19|0.71176
09:48:20|0.71176
09:48:22|0.71153
09:48:23|0.71153
09:48:24|0.7106
09:48:25|0.7106
09:48:26|0.71058
09:48:27|0.71058
09:48:27|0.71058
09:48:29|0.71058
09:48:30|0.711
09:48:31|0.711
09:48:32|0.711
09:48:33|0.711
09:48:34|0.711
09:48:34|0.711
09:48:36|0.71058
09:48:36|0.71058
09:48:38|0.71099
09:48:39|0.71099
09:48:40|0.71099
09:48:41|0.71062
09:48:42|0.7103
09:48:43|0.7103
09:48:44|0.7103
09:48:45|0.7103
09:48:47|0.7103
09:48:47|0.71012
09:48:49|0.71012
09:48:50|0.71012
09:48:51|0.71084
09:48:52|0.71084
09:48:53|0.71084
09:48:54|0.71084
09:48:55|0.71084
09:48:56|0.71084
09:48:57|0.71079
09:48:58|0.71079
09:48:59|0.71079
09:49:00|0.71079
09:49:01|0.7108
09:49:02|0.71076
09:49:03|0.71076
09:49:04|0.71076
09:49:06|0.71076
09:49:06|0.71076
09:49:07|0.71079
09:49:08|0.71079
09:49:09|0.71138
09:49:10|0.71138
09:49:11|0.71138
09:49:13|0.71076
09:49:13|0.71076
09:49:14|0.71076
09:49:15|0.71018
09:49:16|0.71018
09:49:17|0.71018
09:49:18|0.71018
09:49:20|0.71018
09:49:20|0.71018
09:49:22|0.71018
09:49:22|0.70964
09:49:25|0.70964
09:49:25|0.70964
09:49:26|0.71
09:49:28|0.71
09:49:28|0.71
09:49:30|0.71
09:49:31|0.71004
09:49:32|0.71004
09:49:33|0.71004
09:49:33|0.71004
09:49:34|0.71001
09:49:35|0.71001
09:49:37|0.71001
09:49:38|0.71001
09:49:38|0.71001
09:49:40|0.71059
09:49:40|0.71103
09:49:42|0.71103
09:49:43|0.71103
09:49:44|0.71103
09:49:45|0.71103
09:49:46|0.71103
09:49:46|0.71018
09:49:47|0.71018
09:49:48|0.71018
09:49:50|0.71024
09:49:50|0.71027
09:49:51|0.71027
09:49:52|0.71027
09:49:54|0.71027
09:49:54|0.71027
09:49:56|0.71041
09:49:57|0.71159
09:49:58|0.71159
09:49:59|0.71159
09:50:00|0.71159
09:50:01|0.71127
09:50:02|0.71127
09:50:03|0.71127
09:50:05|0.71127
09:50:05|0.71127
09:50:07|0.71127
09:50:08|0.71127
09:50:08|0.71127
09:50:09|0.71127
09:50:11|0.71159
09:50:11|0.71159
09:50:13|0.71159
09:50:14|0.71159
09:50:15|0.71243
09:50:16|0.7112
09:50:16|0.71102
09:50:17|0.71102
09:50:18|0.71102
09:50:20|0.71102
09:50:21|0.71132
09:50:21|0.71132
09:50:24|0.71127
09:50:25|0.71127
09:50:26|0.71163
09:50:27|0.71132
09:50:28|0.71132
09:50:29|0.71132
09:50:30|0.712
09:50:31|0.71129
09:50:32|0.71129
09:50:33|0.71129
09:50:34|0.71133
09:50:35|0.71134
09:50:36|0.71134
09:50:37|0.71134
09:50:38|0.71134
09:50:39|0.71134
09:50:40|0.712
09:50:41|0.712
09:50:42|0.71201
09:50:43|0.71201
09:50:44|0.712
09:50:45|0.712
09:50:46|0.7112
09:50:47|0.7112
09:50:48|0.71064
09:50:50|0.71064
09:50:51|0.71064
09:50:52|0.71045
09:50:53|0.71049
09:50:54|0.71049
09:50:55|0.71144
09:50:56|0.71144
09:50:57|0.71144
09:50:58|0.712
09:50:59|0.712
09:51:00|0.71215
09:51:02|0.712
09:51:02|0.712
09:51:03|0.712
09:51:04|0.712
09:51:06|0.712
09:51:06|0.712
09:51:07|0.712
09:51:08|0.712
09:51:09|0.712
09:51:10|0.712
09:51:11|0.712
09:51:13|0.71266
09:51:13|0.71266
09:51:14|0.71207
09:51:15|0.71252
09:51:16|0.71252
09:51:18|0.71252
09:51:18|0.71252
09:51:19|0.71252
09:51:20|0.71208
09:51:21|0.71231
09:51:22|0.71231
09:51:23|0.71242
09:51:25|0.71211
09:51:26|0.71211
09:51:27|0.71257
09:51:28|0.71257
09:51:29|0.71158
09:51:30|0.71145
09:51:31|0.71145
09:51:32|0.71144
09:51:34|0.71149
09:51:35|0.71231
09:51:36|0.71231
09:51:37|0.71231
09:51:38|0.71266
09:51:39|0.71266
09:51:40|0.7121
09:51:41|0.7121
09:51:42|0.7121
09:51:43|0.71207
09:51:44|0.71206
09:51:45|0.71206
09:51:47|0.71217
09:51:47|0.71217
09:51:48|0.71217
09:51:49|0.71217
09:51:51|0.71212
09:51:52|0.7115
09:51:53|0.71181
09:51:54|0.7119
09:51:55|0.7119
09:51:56|0.7131
09:51:57|0.7131
09:51:58|0.7131
09:51:59|0.7131
09:52:00|0.71288
09:52:01|0.71325
09:52:03|0.71351
09:52:03|0.71351
09:52:04|0.71351
09:52:05|0.71351
09:52:06|0.71379
09:52:07|0.71351
09:52:08|0.7131
09:52:09|0.713
09:52:10|0.713
09:52:11|0.7143
09:52:12|0.7143
09:52:14|0.7143
09:52:14|0.71504
09:52:15|0.71504
09:52:16|0.71504
09:52:17|0.71509
09:52:18|0.71509
09:52:19|0.71509
09:52:20|0.71429
09:52:21|0.71429
09:52:22|0.71429
09:52:23|0.71429
09:52:25|0.71429
09:52:27|0.71477
09:52:27|0.71508
09:52:29|0.71508
09:52:30|0.71508
09:52:31|0.71508
09:52:32|0.71508
09:52:33|0.71453
09:52:34|0.71508
09:52:35|0.71508
09:52:36|0.71508
09:52:38|0.71508
09:52:38|0.71508
09:52:39|0.7152
09:52:41|0.7152
09:52:41|0.7152
09:52:42|0.7152
09:52:44|0.7152
09:52:45|0.7152
09:52:45|0.7152
09:52:47|0.7152
09:52:48|0.71457
09:52:49|0.71457
09:52:50|0.71541
09:52:50|0.71541
09:52:52|0.71541
09:52:53|0.71463
09:52:53|0.71456
09:52:54|0.71539
09:52:56|0.71539
09:52:57|0.71503
09:52:57|0.71503
09:52:59|0.71503
09:52:59|0.71503
09:53:01|0.71508
09:53:02|0.71508
09:53:03|0.71508
09:53:04|0.71508
09:53:05|0.71508
09:53:06|0.7156
09:53:07|0.71511
09:53:08|0.71511
09:53:09|0.71511
09:53:10|0.71511
09:53:11|0.71508
09:53:12|0.71508
09:53:14|0.71508
09:53:15|0.71503
09:53:16|0.71503
09:53:17|0.71503
09:53:18|0.71503
09:53:19|0.71456
09:53:20|0.71456
09:53:21|0.7144
09:53:22|0.71401
09:53:23|0.71436
09:53:24|0.71436
09:53:25|0.71376
09:53:26|0.71376
09:53:27|0.71364
09:53:29|0.71364
09:53:30|0.71364
09:53:31|0.71373
09:53:31|0.71373
09:53:33|0.71373
09:53:33|0.71365
09:53:35|0.71365
09:53:36|0.71365
09:53:37|0.71365
09:53:38|0.71477
09:53:38|0.71477
09:53:40|0.71477
09:53:41|0.71488
09:53:41|0.71488
09:53:42|0.71527
09:53:43|0.71527
09:53:44|0.71556
09:53:45|0.71556
09:53:47|0.71491
09:53:48|0.71491
09:53:48|0.71548
09:53:50|0.716
09:53:51|0.716
09:53:51|0.71601
09:53:53|0.71631
09:53:54|0.71631
09:53:55|0.71633
09:53:56|0.71717
09:53:57|0.71717
09:53:58|0.71631
09:53:59|0.71694
09:54:00|0.71694
09:54:00|0.71689
09:54:02|0.71699
09:54:02|0.71729
09:54:04|0.71729
09:54:05|0.71729
09:54:06|0.71634
09:54:07|0.71631
09:54:08|0.71588
09:54:09|0.71656
09:54:10|0.71599
09:54:11|0.71599
09:54:12|0.71599
09:54:13|0.71489
09:54:14|0.71489
09:54:15|0.71494
09:54:16|0.71494
09:54:17|0.71565
09:54:18|0.71485
09:54:19|0.71485
09:54:20|0.71485
09:54:21|0.7149
09:54:22|0.7149
09:54:23|0.7149
09:54:24|0.71344
09:54:25|0.71418
09:54:26|0.7142
09:54:28|0.71381
09:54:29|0.71381
09:54:29|0.71381
09:54:31|0.71381
09:54:32|0.71476
09:54:33|0.71484
09:54:33|0.71464
09:54:34|0.71464
09:54:36|0.71464
09:54:37|0.7146
09:54:38|0.7146
09:54:39|0.7146
09:54:39|0.7143
09:54:41|0.7143
09:54:42|0.7143
09:54:43|0.7143
09:54:44|0.71426
09:54:45|0.7146
09:54:46|0.71386
09:54:47|0.71386
09:54:49|0.71386
09:54:50|0.71426
09:54:50|0.71426
09:54:52|0.71426
09:54:52|0.71426
09:54:53|0.71426
09:54:55|0.71426
09:54:56|0.71389
09:54:57|0.71389
09:54:58|0.71389
09:54:59|0.71389
09:55:00|0.71481
09:55:01|0.71481
09:55:02|0.71481
09:55:03|0.71481
09:55:04|0.71481
09:55:04|0.71481
09:55:05|0.7142
09:55:07|0.7142
09:55:08|0.71423
09:55:08|0.71423
09:55:10|0.71423
09:55:11|0.71423
09:55:12|0.71501
09:55:13|0.71501
09:55:14|0.71472
09:55:15|0.715
09:55:16|0.715
09:55:17|0.715
09:55:18|0.71568
09:55:19|0.71568
09:55:20|0.71568
09:55:21|0.71568
09:55:22|0.71508
09:55:23|0.71508
09:55:24|0.71508
09:55:25|0.71595
09:55:26|0.71595
09:55:27|0.71526
09:55:28|0.71529
09:55:29|0.71529
09:55:30|0.71529
09:55:32|0.71529
09:55:33|0.716
09:55:34|0.71608
09:55:35|0.71608
09:55:36|0.71608
09:55:37|0.71608
09:55:38|0.71608
09:55:39|0.71624
09:55:40|0.71622
09:55:41|0.71622
09:55:42|0.71696
09:55:43|0.71696
09:55:44|0.71696
09:55:45|0.71696
09:55:46|0.71611
09:55:47|0.71611
09:55:48|0.71611
09:55:49|0.71556
09:55:50|0.71556
09:55:51|0.717
09:55:52|0.717
09:55:53|0.717
09:55:54|0.717
09:55:55|0.717
09:55:56|0.717
09:55:57|0.717
09:55:58|0.71665
09:55:59|0.71665
09:56:00|0.71665
09:56:01|0.71662
09:56:02|0.7172
09:56:04|0.7172
09:56:06|0.7172
09:56:06|0.7172
09:56:08|0.71643
09:56:09|0.71643
09:56:09|0.71643
09:56:11|0.71624
09:56:11|0.71616
09:56:12|0.71616
09:56:13|0.71636
09:56:14|0.71636
09:56:16|0.71673
09:56:17|0.71673
09:56:17|0.71657
09:56:18|0.71695
09:56:19|0.71695
09:56:20|0.71695
09:56:21|0.71695
09:56:22|0.71695
09:56:23|0.71695
09:56:24|0.71695
09:56:25|0.71628
09:56:27|0.71628
09:56:27|0.71628
09:56:29|0.71628
09:56:30|0.71643
09:56:30|0.71643
09:56:32|0.71569
09:56:33|0.71569
09:56:33|0.71569
09:56:35|0.71573
09:56:36|0.716
09:56:37|0.716
09:56:37|0.716
09:56:39|0.716
09:56:40|0.71643
09:56:40|0.71643
09:56:42|0.71643
09:56:43|0.71605
09:56:44|0.71643
09:56:45|0.71643
09:56:46|0.71643
09:56:47|0.71643
09:56:48|0.71611
09:56:49|0.71615
09:56:50|0.71643
09:56:51|0.71643
09:56:52|0.71643
09:56:54|0.71643
09:56:55|0.71643
09:56:55|0.71711
09:56:57|0.71711
09:56:57|0.71711
09:56:59|0.71711
09:57:00|0.71711
09:57:00|0.7167
09:57:01|0.7167
09:57:03|0.7167
09:57:03|0.7167
09:57:04|0.7167
09:57:06|0.7167
09:57:06|0.7167
09:57:07|0.71677
09:57:08|0.71677
09:57:10|0.71677
09:57:10|0.71677
09:57:12|0.71677
09:57:12|0.71677
09:57:13|0.71673
09:57:14|0.71632
09:57:15|0.71632
09:57:17|0.71632
09:57:18|0.71632
09:57:19|0.71632
09:57:20|0.71624
09:57:21|0.71624
09:57:22|0.71624
09:57:23|0.71624
09:57:24|0.71624
09:57:25|0.71624
09:57:26|0.71624
09:57:27|0.71624
09:57:28|0.71624
09:57:29|0.71624
09:57:31|0.71604
09:57:32|0.71604
09:57:33|0.71604
09:57:34|0.71604
09:57:35|0.71568
09:57:36|0.71568
09:57:37|0.71568
09:57:39|0.71602
09:57:39|0.71602
09:57:41|0.71603
09:57:41|0.71603
09:57:42|0.71568
09:57:43|0.71568
09:57:44|0.71568
09:57:45|0.71568
09:57:46|0.71568
09:57:47|0.71568
09:57:49|0.71568
09:57:49|0.71568
09:57:51|0.71572
09:57:51|0.71572
09:57:52|0.71572
09:57:53|0.71568
09:57:54|0.71522
09:57:55|0.71522
09:57:56|0.71522
09:57:57|0.71522
09:57:58|0.71522
09:58:00|0.71522
09:58:00|0.71522
09:58:01|0.71523
09:58:02|0.71568
09:58:04|0.71568
09:58:04|0.71568
09:58:05|0.71568
09:58:06|0.71568
09:58:07|0.71569
09:58:08|0.71569
09:58:10|0.71573
09:58:10|0.71568
09:58:11|0.71568
09:58:12|0.71568
09:58:13|0.71568
09:58:15|0.71512
09:58:16|0.71512
09:58:17|0.71512
09:58:18|0.71512
09:58:19|0.71512
09:58:20|0.71512
09:58:21|0.71531
09:58:22|0.71531
09:58:23|0.71531
09:58:24|0.71531
09:58:25|0.71531
09:58:26|0.71527
09:58:27|0.71527
09:58:27|0.71472
09:58:28|0.71472
09:58:29|0.71472
09:58:31|0.715
09:58:32|0.715
09:58:34|0.7143
09:58:34|0.7143
09:58:36|0.7143
09:58:37|0.7143
09:58:38|0.7143
09:58:39|0.71445
09:58:40|0.71445
09:58:41|0.71445
09:58:42|0.71445
09:58:43|0.71446
09:58:44|0.71446
09:58:45|0.71446
09:58:46|0.71446
09:58:47|0.71459
09:58:48|0.71459
09:58:50|0.71529
09:58:50|0.71529
09:58:51|0.71463
09:58:53|0.71463
09:58:54|0.71463
09:58:54|0.71456
09:58:55|0.7145
09:58:57|0.7145
09:58:58|0.71511
09:58:58|0.71501
09:59:00|0.71531
09:59:00|0.71541
09:59:01|0.71541
09:59:02|0.71541
09:59:04|0.71514
09:59:04|0.71514
09:59:05|0.71514
09:59:07|0.71514
09:59:08|0.71584
09:59:08|0.71584
09:59:10|0.71584
09:59:10|0.71584
09:59:11|0.71503
09:59:12|0.71503
09:59:14|0.71503
09:59:15|0.7151
09:59:16|0.7151
09:59:16|0.7151
09:59:18|0.71506
09:59:18|0.71506
09:59:19|0.71506
09:59:21|0.71509
09:59:21|0.71509
09:59:23|0.71467
09:59:24|0.71467
09:59:25|0.71467
09:59:26|0.71467
09:59:27|0.71464
09:59:27|0.71464
09:59:28|0.71464
09:59:30|0.71464
09:59:30|0.71464
09:59:33|0.71464
09:59:34|0.71505
09:59:34|0.71505
09:59:36|0.71505
09:59:36|0.71505
09:59:38|0.71505
09:59:38|0.71505
09:59:40|0.71501
09:59:40|0.71501
09:59:42|0.71501
09:59:43|0.71501
09:59:44|0.71501
09:59:45|0.71582
09:59:46|0.71582
09:59:47|0.71582
09:59:48|0.71582
09:59:49|0.71582
09:59:50|0.71582
09:59:51|0.71582
09:59:52|0.71582
09:59:53|0.71582
09:59:54|0.71582
09:59:55|0.7171
09:59:56|0.7171
09:59:57|0.71677
09:59:58|0.71677
09:59:59|0.71677
10:00:00|0.71651
10:00:01|0.71636
10:00:02|0.71636
10:00:03|0.71636
10:00:04|0.71636
10:00:05|0.71636
10:00:06|0.71636
10:00:07|0.71664
10:00:08|0.71664
10:00:09|0.71792
10:00:11|0.71792
10:00:12|0.71792
10:00:12|0.71695
10:00:14|0.71683
10:00:14|0.71718
10:00:15|0.71718
10:00:16|0.71744
10:00:17|0.71744
10:00:18|0.71823
10:00:19|0.71812
10:00:20|0.71851
10:00:22|0.71851
10:00:22|0.71851
10:00:23|0.719
10:00:24|0.71869
10:00:25|0.71922
10:00:27|0.71922
10:00:27|0.7187
10:00:28|0.7187
10:00:29|0.71849
10:00:30|0.71849
10:00:32|0.71849
10:00:33|0.71649
10:00:35|0.71673
10:00:36|0.71673
10:00:37|0.7165
10:00:38|0.71584
10:00:39|0.71584
10:00:41|0.71589
10:00:42|0.71671
10:00:43|0.71671
10:00:44|0.71513
10:00:45|0.7161
10:00:45|0.7161
10:00:47|0.71661
10:00:48|0.71661
10:00:49|0.71612
10:00:50|0.71612
10:00:51|0.71612
10:00:52|0.71612
10:00:53|0.71598
10:00:53|0.71598
10:00:55|0.71598
10:00:55|0.71598
10:00:57|0.71598
10:00:58|0.7165
10:00:58|0.7168
10:01:00|0.7168
10:01:00|0.71655
10:01:01|0.71655
10:01:03|0.7168
10:01:04|0.71588
10:01:05|0.71588
10:01:06|0.71588
10:01:07|0.71588
10:01:08|0.71598
10:01:09|0.71598
10:01:10|0.71501
10:01:11|0.71501
10:01:12|0.71501
10:01:13|0.71501
10:01:14|0.71501
10:01:15|0.71548
10:01:16|0.71548
10:01:17|0.71548
10:01:18|0.71548
10:01:19|0.71548
10:01:20|0.71616
10:01:21|0.716
10:01:22|0.716
10:01:23|0.716
10:01:24|0.716
10:01:25|0.71601
10:01:26|0.71601
10:01:27|0.71601
10:01:28|0.71601
10:01:29|0.71601
10:01:30|0.716
10:01:31|0.716
10:01:32|0.716
10:01:33|0.716
10:01:35|0.71601
10:01:36|0.71601
10:01:37|0.71601
10:01:38|0.71601
10:01:40|0.71601
10:01:41|0.71534
10:01:42|0.71534
10:01:42|0.71534
10:01:44|0.71534
10:01:45|0.71539
10:01:46|0.71539
10:01:46|0.71539
10:01:48|0.71539
10:01:49|0.71458
10:01:50|0.71475
10:01:51|0.71475
10:01:52|0.71504
10:01:53|0.71504
10:01:53|0.71504
10:01:55|0.71504
10:01:57|0.71504
10:01:57|0.71472
10:01:59|0.71472
10:01:59|0.71533
10:02:00|0.71533
10:02:02|0.71473
10:02:02|0.7155
10:02:03|0.71451
10:02:04|0.71456
10:02:06|0.71456
10:02:06|0.71456
10:02:08|0.7142
10:02:09|0.7142
10:02:09|0.7142
10:02:11|0.7142
10:02:11|0.7142
10:02:12|0.7142
10:02:13|0.7141
10:02:14|0.7135
10:02:15|0.7135
10:02:17|0.7135
10:02:18|0.7135
10:02:18|0.7135
10:02:20|0.7135
10:02:21|0.71343
10:02:21|0.71343
10:02:22|0.71427
10:02:23|0.71427
10:02:24|0.71427
10:02:25|0.71427
10:02:26|0.71456
10:02:27|0.71456
10:02:28|0.71456
10:02:30|0.71333
10:02:33|0.71333
10:02:33|0.71325
10:02:35|0.71325
10:02:37|0.71325
10:02:37|0.71325
10:02:39|0.71325
10:02:40|0.71336
10:02:41|0.714
10:02:41|0.714
10:02:42|0.714
10:02:44|0.714
10:02:45|0.714
10:02:45|0.71336
10:02:46|0.71336
10:02:48|0.7134
10:02:48|0.71336
10:02:50|0.71336
10:02:50|0.71336
10:02:51|0.71336
10:02:52|0.71336
10:02:53|0.71336
10:02:55|0.71336
10:02:55|0.7134
10:02:56|0.7134
10:02:58|0.7134
10:02:59|0.71399
10:02:59|0.71399
10:03:01|0.71342
10:03:02|0.71399
10:03:03|0.71399
10:03:03|0.71399
10:03:05|0.71399
10:03:05|0.71399
10:03:07|0.71399
10:03:07|0.71352
10:03:09|0.7135
10:03:10|0.7135
10:03:10|0.7135
10:03:12|0.7135
10:03:13|0.71352
10:03:14|0.71352
10:03:15|0.71352
10:03:16|0.71352
10:03:16|0.7132
10:03:17|0.7132
10:03:19|0.7131
10:03:20|0.7131
10:03:21|0.7131
10:03:21|0.7131
10:03:23|0.7131
10:03:24|0.71389
10:03:25|0.71345
10:03:26|0.71345
10:03:27|0.71345
10:03:27|0.71306
10:03:29|0.71308
10:03:30|0.71375
10:03:31|0.71375
10:03:32|0.71375
10:03:33|0.71375
10:03:33|0.71314
10:03:34|0.71314
10:03:36|0.71314
10:03:38|0.71314
10:03:39|0.71314
10:03:39|0.71314
10:03:41|0.71344
10:03:42|0.71344
10:03:43|0.71344
10:03:43|0.71344
10:03:45|0.71344
10:03:46|0.71344
10:03:47|0.71344
10:03:48|0.71344
10:03:49|0.71344
10:03:50|0.71304
10:03:51|0.71304
10:03:52|0.713
10:03:53|0.713
10:03:54|0.713
10:03:56|0.71304
10:03:56|0.71304
10:03:57|0.71304
10:03:59|0.71343
10:03:59|0.71343
10:04:00|0.71301
10:04:01|0.71305
10:04:02|0.7139
10:04:03|0.71344
10:04:05|0.71344
10:04:06|0.71301
10:04:07|0.714
10:04:08|0.7131
10:04:09|0.7131
10:04:10|0.7131
10:04:10|0.71405
10:04:12|0.71405
10:04:13|0.71424
10:04:14|0.71405
10:04:15|0.71405
10:04:15|0.71405
10:04:17|0.71405
10:04:17|0.71405
10:04:18|0.71405
10:04:20|0.71405
10:04:20|0.71405
10:04:22|0.71402
10:04:23|0.71402
10:04:24|0.71402
10:04:25|0.71402
10:04:25|0.71339
10:04:27|0.71324
10:04:27|0.714
10:04:29|0.714
10:04:31|0.714
10:04:31|0.714
10:04:32|0.714
10:04:33|0.714
10:04:35|0.71329
10:04:35|0.714
10:04:36|0.714
10:04:38|0.714
10:04:39|0.714
10:04:41|0.714
10:04:41|0.714
10:04:43|0.71424
10:04:43|0.71424
10:04:45|0.71424
10:04:45|0.71424
10:04:47|0.71404
10:04:48|0.71404
10:04:49|0.71404
10:04:50|0.71404
10:04:52|0.71481
10:04:53|0.71481
10:04:54|0.7143
10:04:54|0.7143
10:04:55|0.71436
10:04:57|0.71436
10:04:58|0.71436
10:04:59|0.71436
10:04:59|0.71436
10:05:01|0.71436
10:05:02|0.71437
10:05:03|0.71433
10:05:04|0.71433
10:05:04|0.71472
10:05:06|0.71472
10:05:07|0.71472
10:05:08|0.71414
10:05:09|0.71414
10:05:09|0.7141
10:05:11|0.7141
10:05:11|0.71313
10:05:13|0.71313
10:05:14|0.71313
10:05:15|0.71304
10:05:16|0.71304
10:05:18|0.713
10:05:18|0.713
10:05:20|0.713
10:05:21|0.713
10:05:22|0.713
10:05:23|0.713
10:05:23|0.713
10:05:25|0.71303
10:05:26|0.71303
10:05:26|0.71303
10:05:28|0.71303
10:05:29|0.71303
10:05:30|0.7126
10:05:31|0.7126
10:05:32|0.7126
10:05:32|0.7126
10:05:34|0.71264
10:05:34|0.71302
10:05:35|0.71302
10:05:38|0.71302
10:05:39|0.71302
10:05:40|0.71302
10:05:42|0.7137
10:05:43|0.7137
10:05:44|0.7137
10:05:44|0.7137
10:05:45|0.7137
10:05:47|0.71368
10:05:48|0.71373
10:05:49|0.71373
10:05:50|0.71373
10:05:50|0.71344
10:05:51|0.71344
10:05:53|0.71344
10:05:53|0.71301
10:05:55|0.71301
10:05:56|0.71301
10:05:57|0.71301
10:05:57|0.71301
10:05:59|0.71331
10:05:59|0.71331
10:06:00|0.71331
10:06:01|0.71331
10:06:02|0.71331
10:06:04|0.71358
10:06:04|0.71358
10:06:06|0.71354
10:06:07|0.71375
10:06:08|0.71303
10:06:09|0.71303
10:06:10|0.71303
10:06:10|0.71303
10:06:12|0.71355
10:06:12|0.7137
10:06:13|0.71368
10:06:14|0.71304
10:06:16|0.71367
10:06:17|0.71367
10:06:18|0.71367
10:06:19|0.7124
10:06:20|0.7124
10:06:20|0.71245
10:06:21|0.71245
10:06:23|0.71327
10:06:23|0.71327
10:06:24|0.71327
10:06:25|0.71327
10:06:27|0.71327
10:06:28|0.71252
10:06:29|0.71252
10:06:29|0.71252
10:06:31|0.71252
10:06:32|0.71252
10:06:33|0.71252
10:06:34|0.7134
10:06:34|0.7134
10:06:36|0.7134
10:06:37|0.7134
10:06:38|0.7134
10:06:39|0.7134
10:06:41|0.71274
10:06:42|0.71274
10:06:44|0.71274
10:06:44|0.71274
10:06:46|0.71274
10:06:47|0.71274
10:06:47|0.71289
10:06:49|0.71289
10:06:50|0.71289
10:06:51|0.71293
10:06:51|0.71293
10:06:53|0.71293
10:06:54|0.71295
10:06:55|0.71299
10:06:56|0.71292
10:06:57|0.71292
10:06:58|0.71375
10:06:58|0.71375
10:06:59|0.71369
10:07:01|0.71321
10:07:02|0.71259
10:07:03|0.71259
10:07:04|0.71355
10:07:05|0.71277
10:07:06|0.71342
10:07:07|0.71356
10:07:08|0.71356
10:07:09|0.71356
10:07:10|0.71356
10:07:11|0.71356
10:07:12|0.71356
10:07:13|0.71356
10:07:14|0.71356
10:07:15|0.71356
10:07:16|0.71356
10:07:17|0.71356
10:07:18|0.71356
10:07:19|0.71356
10:07:20|0.71356
10:07:21|0.71299
10:07:22|0.71299
10:07:23|0.71389
10:07:24|0.71389
10:07:25|0.71389
10:07:26|0.71389
10:07:27|0.71356
10:07:29|0.71356
10:07:29|0.71356
10:07:31|0.71356
10:07:31|0.71356
10:07:32|0.71383
10:07:34|0.71383
10:07:34|0.71383
10:07:35|0.71388
10:07:37|0.71384
10:07:37|0.71384
10:07:38|0.71384
10:07:40|0.71384
10:07:40|0.7139
10:07:41|0.71437
10:07:42|0.71437
10:07:45|0.71437
10:07:45|0.71437
10:07:47|0.71437
10:07:48|0.71437
10:07:49|0.71437
10:07:50|0.71437
10:07:51|0.71383
10:07:52|0.71383
10:07:53|0.71383
10:07:53|0.71387
10:07:54|0.71384
10:07:56|0.71384
10:07:57|0.71384
10:07:58|0.71384
10:07:59|0.71384
10:07:59|0.71384
10:08:01|0.71384
10:08:02|0.71388
10:08:03|0.71388
10:08:04|0.71388
10:08:05|0.71388
10:08:06|0.71388
10:08:07|0.71388
10:08:08|0.71388
10:08:09|0.71429
10:08:10|0.71429
10:08:11|0.71429
10:08:12|0.71432
10:08:13|0.71432
10:08:14|0.71433
10:08:15|0.71433
10:08:16|0.71433
10:08:18|0.71433
10:08:18|0.71433
10:08:19|0.71433
10:08:20|0.71414
10:08:22|0.71414
10:08:22|0.71437
10:08:23|0.71437
10:08:24|0.71437
10:08:26|0.71437
10:08:26|0.71415
10:08:27|0.71415
10:08:28|0.71415
10:08:30|0.71415
10:08:30|0.71415
10:08:31|0.71415
10:08:33|0.71415
10:08:34|0.71415
10:08:35|0.714
10:08:36|0.714
10:08:37|0.714
10:08:38|0.714
10:08:39|0.714
10:08:39|0.714
10:08:41|0.714
10:08:43|0.714
10:08:43|0.71404
10:08:45|0.71404
10:08:46|0.71404
10:08:47|0.71404
10:08:48|0.71383
10:08:48|0.71383
10:08:50|0.71402
10:08:51|0.71402
10:08:51|0.71402
10:08:52|0.71402
10:08:54|0.71402
10:08:55|0.71402
10:08:55|0.71404
10:08:57|0.71404
10:08:57|0.71404
10:08:59|0.71404
10:09:00|0.71404
10:09:01|0.71438
10:09:02|0.71409
10:09:03|0.71409
10:09:03|0.71409
10:09:05|0.71409
10:09:06|0.71488
10:09:06|0.71488
10:09:08|0.71419
10:09:09|0.71419
10:09:10|0.71497
10:09:11|0.71498
10:09:13|0.71498
10:09:13|0.71498
10:09:14|0.71423
10:09:15|0.71423
10:09:16|0.71423
10:09:17|0.71423
10:09:18|0.71423
10:09:19|0.71423
10:09:21|0.71423
10:09:21|0.71459
10:09:23|0.71423
10:09:23|0.71384
10:09:24|0.71384
10:09:26|0.71384
10:09:26|0.71384
10:09:27|0.71384
10:09:28|0.71345
10:09:29|0.71345
10:09:30|0.71427
10:09:32|0.71427
10:09:32|0.71427
10:09:33|0.71456
10:09:34|0.71402
10:09:36|0.71402
10:09:36|0.71402
10:09:37|0.71402
10:09:38|0.71403
10:09:39|0.71403
10:09:40|0.71409
10:09:42|0.71409
10:09:43|0.7149
10:09:44|0.7149
10:09:45|0.7149
10:09:46|0.7149
10:09:48|0.71489
10:09:48|0.71489
10:09:50|0.71489
10:09:50|0.71489
10:09:51|0.71446
10:09:53|0.71446
10:09:53|0.71446
10:09:55|0.71432
10:09:55|0.71436
10:09:56|0.71436
10:09:57|0.71436
10:09:59|0.71436
10:09:59|0.71436
10:10:01|0.71436
10:10:01|0.71436
10:10:02|0.71436
10:10:05|0.71432
10:10:05|0.71436
10:10:06|0.71435
10:10:08|0.71432
10:10:09|0.71432
10:10:10|0.71432
10:10:11|0.71403
10:10:12|0.71403
10:10:13|0.71403
10:10:14|0.71403
10:10:16|0.714
10:10:16|0.714
10:10:18|0.714
10:10:18|0.714
10:10:19|0.71447
10:10:20|0.71447
10:10:21|0.71447
10:10:22|0.71447
10:10:23|0.71447
10:10:24|0.71415
10:10:25|0.71446
10:10:26|0.71446
10:10:27|0.71377
10:10:28|0.71377
10:10:29|0.71377
10:10:31|0.71377
10:10:31|0.71377
10:10:33|0.71377
10:10:34|0.71377
10:10:35|0.71377
10:10:36|0.71377
10:10:37|0.71377
10:10:38|0.71377
10:10:39|0.71375
10:10:40|0.71375
10:10:41|0.71376
10:10:42|0.71376
10:10:44|0.71376
10:10:44|0.71376
10:10:46|0.71376
10:10:46|0.71376
10:10:48|0.71381
10:10:50|0.71381
10:10:50|0.71381
10:10:51|0.71381
10:10:52|0.71378
10:10:54|0.71378
10:10:55|0.71378
10:10:56|0.71378
10:10:57|0.71378
10:10:58|0.71378
10:10:58|0.71378
10:11:01|0.71382
10:11:01|0.71378
10:11:03|0.71378
10:11:03|0.71378
10:11:04|0.71378
10:11:05|0.71344
10:11:06|0.71402
10:11:07|0.71402
10:11:08|0.71402
10:11:10|0.71402
10:11:11|0.71402
10:11:12|0.71402
10:11:13|0.71402
10:11:14|0.71402
10:11:14|0.71342
10:11:16|0.71338
10:11:16|0.71338
10:11:18|0.71338
10:11:19|0.71341
10:11:20|0.71341
10:11:21|0.71338
10:11:21|0.71338
10:11:23|0.71338
10:11:24|0.71341
10:11:24|0.71341
10:11:26|0.71341
10:11:27|0.71341
10:11:27|0.71341
10:11:29|0.71341
10:11:30|0.71341
10:11:30|0.71341
10:11:33|0.71341
10:11:33|0.71341
10:11:35|0.7133
10:11:35|0.7133
10:11:36|0.7133
10:11:38|0.7133
10:11:38|0.71304
10:11:40|0.71304
10:11:41|0.71304
10:11:42|0.71305
10:11:42|0.71305
10:11:44|0.71305
10:11:44|0.71305
10:11:46|0.71305
10:11:47|0.71305
10:11:48|0.71305
10:11:49|0.71305
10:11:50|0.71305
10:11:51|0.71305
10:11:52|0.71305
10:11:53|0.71305
10:11:54|0.71305
10:11:55|0.71305
10:11:56|0.71305
10:11:56|0.71305
10:11:58|0.71305
10:11:59|0.71305
10:12:00|0.71305
10:12:01|0.71305
10:12:03|0.7139
10:12:03|0.7139
10:12:04|0.71337
10:12:05|0.71337
10:12:06|0.71337
10:12:07|0.71337
10:12:08|0.71344
10:12:09|0.71344
10:12:10|0.71344
10:12:11|0.71344
10:12:12|0.71344
10:12:13|0.71344
10:12:14|0.71344
10:12:15|0.71338
10:12:16|0.71338
10:12:17|0.71338
10:12:19|0.71338
10:12:20|0.71338
10:12:20|0.71342
10:12:21|0.71342
10:12:22|0.71342
10:12:23|0.71342
10:12:25|0.71342
10:12:26|0.7136
10:12:26|0.7136
10:12:29|0.714
10:12:29|0.714
10:12:30|0.714
10:12:31|0.714
10:12:32|0.714
10:12:33|0.71424
10:12:34|0.71424
10:12:35|0.71424
10:12:36|0.71424
10:12:37|0.71424
10:12:38|0.71356
10:12:39|0.71357
10:12:40|0.71357
10:12:41|0.7136
10:12:42|0.7136
10:12:43|0.7136
10:12:45|0.7136
10:12:46|0.7136
10:12:47|0.7136
10:12:48|0.7136
10:12:49|0.7136
10:12:50|0.71376
10:12:51|0.71376
10:12:52|0.71376
10:12:53|0.71372
10:12:54|0.71372
10:12:55|0.71372
10:12:56|0.71318
10:12:57|0.71318
10:12:58|0.71317
10:12:59|0.71317
10:13:00|0.71317
10:13:01|0.71317
10:13:02|0.71317
10:13:03|0.71317
10:13:05|0.71317
10:13:06|0.71317
10:13:06|0.71317
10:13:08|0.71319
10:13:09|0.71319
10:13:10|0.71319
10:13:10|0.71319
10:13:12|0.71319
10:13:12|0.71319
10:13:14|0.71319
10:13:14|0.71312
10:13:16|0.71296
10:13:16|0.71296
10:13:17|0.71296
10:13:18|0.71296
10:13:20|0.71296
10:13:21|0.71296
10:13:22|0.71262
10:13:23|0.71262
10:13:23|0.71262
10:13:25|0.71262
10:13:25|0.71262
10:13:27|0.71262
10:13:27|0.71262
10:13:28|0.71262
10:13:30|0.71261
10:13:30|0.71338
10:13:32|0.71338
10:13:32|0.71338
10:13:33|0.71338
10:13:36|0.71272
10:13:36|0.71272
10:13:37|0.71272
10:13:38|0.71272
10:13:40|0.71272
10:13:41|0.71278
10:13:42|0.71278
10:13:42|0.71278
10:13:43|0.71278
10:13:45|0.71278
10:13:46|0.71278
10:13:47|0.713
10:13:48|0.71297
10:13:49|0.71296
10:13:51|0.71296
10:13:52|0.71368
10:13:53|0.71278
10:13:54|0.7128
10:13:55|0.71281
10:13:57|0.71281
10:13:57|0.71329
10:13:59|0.71329
10:13:59|0.71329
10:14:00|0.71329
10:14:02|0.71329
10:14:02|0.71342
10:14:03|0.71342
10:14:04|0.71342
10:14:06|0.71342
10:14:07|0.71342
10:14:08|0.71343
10:14:09|0.71343
10:14:10|0.71343
10:14:11|0.71343
10:14:12|0.71343
10:14:13|0.71343
10:14:14|0.71343
10:14:15|0.71344
10:14:16|0.71344
10:14:17|0.71344
10:14:18|0.71344
10:14:19|0.71344
10:14:20|0.71344
10:14:21|0.71344
10:14:22|0.71344
10:14:24|0.7134
10:14:24|0.7134
10:14:25|0.7134
10:14:26|0.71329
10:14:28|0.71329
10:14:29|0.71329
10:14:30|0.71329
10:14:30|0.71308
10:14:31|0.71308
10:14:32|0.71308
10:14:34|0.71308
10:14:34|0.71308
10:14:36|0.71308
10:14:37|0.71308
10:14:38|0.71308
10:14:38|0.71308
10:14:40|0.71308
10:14:41|0.71308
10:14:41|0.71294
10:14:43|0.71294
10:14:43|0.71294
10:14:44|0.71294
10:14:46|0.7129
10:14:47|0.7129
10:14:49|0.71262
10:14:49|0.71262
10:14:50|0.71309
10:14:51|0.71309
10:14:52|0.71263
10:14:54|0.71263
10:14:55|0.71262
10:14:56|0.71262
10:14:56|0.71262
10:14:58|0.71262
10:14:58|0.71262
10:14:59|0.71265
10:15:01|0.71264
10:15:02|0.71264
10:15:02|0.71264
10:15:04|0.71264
10:15:05|0.71264
10:15:06|0.7128
10:15:07|0.7128
10:15:08|0.71261
10:15:08|0.71261
10:15:10|0.71261
10:15:11|0.71261
10:15:11|0.71261
10:15:13|0.7122
10:15:14|0.7118
10:15:14|0.7118
10:15:16|0.7118
10:15:17|0.7118
10:15:18|0.7118
10:15:18|0.7118
10:15:20|0.7118
10:15:21|0.7118
10:15:22|0.71174
10:15:23|0.71174
10:15:24|0.71174
10:15:25|0.71174
10:15:26|0.71174
10:15:27|0.71174
10:15:28|0.71174
10:15:29|0.71086
10:15:30|0.71164
10:15:32|0.71164
10:15:32|0.71164
10:15:33|0.71164
10:15:34|0.71164
10:15:35|0.71092
10:15:36|0.71092
10:15:37|0.71164
10:15:38|0.7101
10:15:39|0.7109
10:15:40|0.71061
10:15:41|0.71104
10:15:42|0.71104
10:15:44|0.71104
10:15:45|0.71104
10:15:46|0.7102
10:15:46|0.7102
10:15:49|0.71061
10:15:49|0.71061
10:15:50|0.71061
10:15:52|0.71061
10:15:52|0.71061
10:15:54|0.7112
10:15:55|0.71097
10:15:55|0.71097
10:15:57|0.71097
10:15:57|0.71097
10:15:58|0.71097
10:15:59|0.71097
10:16:01|0.71097
10:16:02|0.71097
10:16:02|0.71149
10:16:03|0.71148
10:16:05|0.71092
10:16:05|0.71092
10:16:06|0.71092
10:16:07|0.7107
10:16:08|0.7107
10:16:09|0.71143
10:16:11|0.71144
10:16:11|0.71144
10:16:12|0.71144
10:16:13|0.71074
10:16:14|0.71074
10:16:15|0.71145
10:16:16|0.71008
10:16:18|0.71008
10:16:18|0.71001
10:16:20|0.71008
10:16:21|0.71005
10:16:22|0.71005
10:16:23|0.71005
10:16:24|0.71005
10:16:24|0.71005
10:16:25|0.71005
10:16:26|0.71037
10:16:27|0.71037
10:16:28|0.71037
10:16:29|0.71
10:16:30|0.71006
10:16:31|0.71006
10:16:32|0.71006
10:16:33|0.71006
10:16:35|0.71006
10:16:36|0.71004
10:16:37|0.71
10:16:38|0.71
10:16:39|0.71
10:16:40|0.71005
10:16:41|0.71006
10:16:42|0.71068
10:16:43|0.71068
10:16:44|0.71068
10:16:45|0.71068
10:16:46|0.71068
10:16:47|0.7095
10:16:48|0.7095
10:16:50|0.71
10:16:51|0.71
10:16:52|0.70921
10:16:53|0.70921
10:16:54|0.70921
10:16:55|0.70925
10:16:56|0.70939
10:16:57|0.70908
10:16:58|0.70925
10:16:59|0.70925
10:17:00|0.70925
10:17:01|0.70999
10:17:02|0.71048
10:17:03|0.71048
10:17:04|0.71048
10:17:05|0.71048
10:17:07|0.71048
10:17:07|0.71003
10:17:08|0.71003
10:17:09|0.71003
10:17:10|0.71
10:17:11|0.71
10:17:12|0.70996
10:17:13|0.70996
10:17:15|0.71056
10:17:16|0.71056
10:17:17|0.71056
10:17:17|0.71031
10:17:19|0.71031
10:17:20|0.71031
10:17:20|0.71031
10:17:22|0.71065
10:17:22|0.71065
10:17:23|0.71063
10:17:25|0.71063
10:17:26|0.71063
10:17:27|0.71063
10:17:27|0.71063
10:17:28|0.71062
10:17:30|0.71062
10:17:31|0.71062
10:17:32|0.71062
10:17:32|0.71062
10:17:34|0.71062
10:17:35|0.71065
10:17:36|0.71065
10:17:37|0.71061
10:17:38|0.71061
10:17:39|0.71061
10:17:39|0.71005
10:17:40|0.71005
10:17:42|0.71005
10:17:43|0.71062
10:17:43|0.71062
10:17:45|0.71063
10:17:46|0.71063
10:17:47|0.71063
10:17:47|0.71063
10:17:49|0.71063
10:17:51|0.7104
10:17:53|0.7104
10:17:53|0.70952
10:17:54|0.70952
10:17:56|0.70952
10:17:56|0.70947
10:17:58|0.70947
10:17:59|0.70948
10:18:00|0.70948
10:18:01|0.70951
10:18:02|0.70951
10:18:03|0.70951
10:18:04|0.70952
10:18:05|0.70952
10:18:06|0.70952
10:18:07|0.70965
10:18:08|0.71007
10:18:09|0.71007
10:18:10|0.71007
10:18:11|0.70952
10:18:12|0.70952
10:18:13|0.70952
10:18:14|0.70958
10:18:15|0.70958
10:18:16|0.70958
10:18:17|0.70958
10:18:18|0.70958
10:18:19|0.70952
10:18:20|0.70918
10:18:21|0.70918
10:18:22|0.70918
10:18:23|0.70918
10:18:25|0.70918
10:18:26|0.70918
10:18:27|0.70991
10:18:27|0.70991
10:18:28|0.70991
10:18:29|0.70992
10:18:30|0.70995
10:18:32|0.70995
10:18:32|0.70995
10:18:33|0.70995
10:18:35|0.71037
10:18:35|0.71037
10:18:37|0.71063
10:18:37|0.71063
10:18:38|0.71063
10:18:39|0.70997
10:18:40|0.70997
10:18:42|0.70997
10:18:43|0.70997
10:18:44|0.70997
10:18:44|0.70997
10:18:45|0.70997
10:18:46|0.7103
10:18:47|0.71061
10:18:48|0.71059
10:18:49|0.71059
10:18:50|0.71063
10:18:52|0.71063
10:18:52|0.71063
10:18:54|0.71063
10:18:55|0.71033
10:18:56|0.71033
10:18:57|0.71033
10:18:58|0.71033
10:18:59|0.70991
10:19:00|0.70991
10:19:01|0.7085
10:19:02|0.70904
10:19:04|0.70904
10:19:04|0.70904
10:19:06|0.70904
10:19:07|0.70904
10:19:08|0.70891
10:19:09|0.70891
10:19:10|0.70891
10:19:11|0.70891
10:19:12|0.70887
10:19:13|0.70887
10:19:14|0.70855
10:19:15|0.70855
10:19:16|0.70896
10:19:17|0.70896
10:19:18|0.70896
10:19:19|0.7083
10:19:20|0.7083
10:19:21|0.7083
10:19:23|0.7083
10:19:23|0.7083
10:19:24|0.7083
10:19:25|0.70824
10:19:26|0.70824
10:19:27|0.70828
10:19:28|0.70828
10:19:29|0.70828
10:19:31|0.70828
10:19:32|0.70828
10:19:33|0.70828
10:19:33|0.70829
10:19:35|0.70829
10:19:35|0.70829
10:19:37|0.70829
10:19:38|0.70829
10:19:38|0.70829
10:19:39|0.70927
10:19:40|0.70927
10:19:42|0.70927
10:19:42|0.70927
10:19:44|0.70927
10:19:44|0.70927
10:19:45|0.70927
10:19:46|0.70843
10:19:47|0.70843
10:19:49|0.70843
10:19:49|0.70948
10:19:50|0.70948
10:19:53|0.70948
10:19:54|0.70947
10:19:55|0.70946
10:19:56|0.70946
10:19:58|0.70946
10:19:58|0.70948
10:20:00|0.70948
10:20:01|0.70948
10:20:01|0.70897
10:20:03|0.70897
10:20:04|0.70991
10:20:06|0.70965
10:20:07|0.70897
10:20:08|0.70946
10:20:10|0.70946
10:20:12|0.70927
10:20:13|0.70927
10:20:14|0.70927
10:20:15|0.70927
10:20:16|0.70945
10:20:17|0.70945
10:20:18|0.70945
10:20:19|0.70864
10:20:20|0.70864
10:20:21|0.70868
10:20:22|0.70903
10:20:23|0.70903
10:20:24|0.70903
10:20:25|0.70903
10:20:27|0.70903
10:20:28|0.70874
10:20:29|0.70874
10:20:29|0.70874
10:20:30|0.70874
10:20:31|0.70874
10:20:32|0.70874
10:20:33|0.70909
10:20:34|0.70875
10:20:35|0.70875
10:20:36|0.70875
10:20:37|0.70875
10:20:38|0.70875
10:20:39|0.70875
10:20:41|0.70875
10:20:41|0.70875
10:20:42|0.70875
10:20:43|0.70875
10:20:45|0.70875
10:20:45|0.70908
10:20:46|0.70908
10:20:47|0.70908
10:20:48|0.70879
10:20:49|0.70864
10:20:50|0.70881
10:20:52|0.70881
10:20:53|0.70881
10:20:54|0.70881
10:20:55|0.7086
10:20:57|0.7086
10:20:58|0.7086
10:20:59|0.7086
10:21:00|0.7086
10:21:01|0.7086
10:21:02|0.7086
10:21:03|0.7086
10:21:05|0.7086
10:21:05|0.70827
10:21:07|0.7083
10:21:08|0.7083
10:21:09|0.70833
10:21:09|0.70872
10:21:11|0.70872
10:21:12|0.70896
10:21:13|0.70896
10:21:14|0.70896
10:21:14|0.70845
10:21:15|0.70922
10:21:16|0.70922
10:21:18|0.70922
10:21:19|0.70922
10:21:20|0.70922
10:21:21|0.70847
10:21:22|0.70845
10:21:23|0.70833
10:21:24|0.70833
10:21:25|0.70833
10:21:26|0.70833
10:21:27|0.70833
10:21:28|0.70843
10:21:30|0.70843
10:21:31|0.70844
10:21:31|0.70844
10:21:32|0.70843
10:21:33|0.70838
10:21:34|0.70838
10:21:35|0.70838
10:21:36|0.70838
10:21:38|0.70838
10:21:39|0.70836
10:21:40|0.7083
10:21:41|0.7083
10:21:41|0.7083
10:21:43|0.7083
10:21:43|0.7083
10:21:44|0.70824
10:21:45|0.70824
10:21:47|0.70895
10:21:47|0.70827
10:21:48|0.70827
10:21:49|0.70827
10:21:51|0.70827
10:21:51|0.70827
10:21:52|0.70827
10:21:54|0.7088
10:21:54|0.70879
10:21:56|0.70879
10:21:57|0.7086
10:21:58|0.7086
10:22:00|0.70878
10:22:01|0.70878
10:22:02|0.70842
10:22:03|0.70842
10:22:04|0.70842
10:22:05|0.70842
10:22:06|0.70842
10:22:07|0.70842
10:22:08|0.70842
10:22:09|0.70842
10:22:10|0.70845
10:22:12|0.70845
10:22:13|0.70845
10:22:14|0.70915
10:22:15|0.70915
10:22:16|0.70867
10:22:16|0.70867
10:22:18|0.70867
10:22:18|0.7082
10:22:20|0.7082
10:22:21|0.70824
10:22:22|0.70824
10:22:23|0.70824
10:22:23|0.7086
10:22:25|0.7086
10:22:25|0.7086
10:22:27|0.7086
10:22:28|0.7086
10:22:29|0.7086
10:22:30|0.70846
10:22:31|0.70846
10:22:32|0.70846
10:22:33|0.70846
10:22:34|0.70846
10:22:35|0.70845
10:22:36|0.70841
10:22:36|0.70841
10:22:37|0.70841
10:22:39|0.70833
10:22:40|0.70833
10:22:41|0.70833
10:22:42|0.70833
10:22:43|0.70833
10:22:44|0.70833
10:22:45|0.70833
10:22:46|0.70824
10:22:47|0.70824
10:22:48|0.70824
10:22:49|0.70824
10:22:50|0.70824
10:22:51|0.70824
10:22:52|0.70824
10:22:53|0.70824
10:22:54|0.7081
10:22:56|0.7081
10:22:56|0.7081
10:22:58|0.7081
10:22:59|0.7081
10:23:00|0.70813
10:23:02|0.70813
10:23:02|0.70844
10:23:04|0.70814
10:23:04|0.70814
10:23:05|0.70814
10:23:06|0.70814
10:23:07|0.70879
10:23:09|0.7089
10:23:10|0.70822
10:23:10|0.70822
10:23:12|0.70891
10:23:13|0.70891
10:23:13|0.70891
10:23:15|0.70891
10:23:15|0.70822
10:23:16|0.7091
10:23:18|0.7091
10:23:19|0.7091
10:23:19|0.7091
10:23:20|0.7091
10:23:21|0.7091
10:23:22|0.70848
10:23:23|0.70848
10:23:24|0.70912
10:23:25|0.70912
10:23:26|0.70912
10:23:28|0.70912
10:23:29|0.70913
10:23:30|0.70915
10:23:30|0.70915
10:23:31|0.70915
10:23:33|0.70915
10:23:34|0.70915
10:23:35|0.70915
10:23:36|0.7085
10:23:37|0.7085
10:23:38|0.7085
10:23:39|0.7085
10:23:40|0.7085
10:23:41|0.7085
10:23:42|0.7085
10:23:43|0.7086
10:23:44|0.7086
10:23:45|0.7086
10:23:46|0.7086
10:23:47|0.7086
10:23:48|0.7086
10:23:49|0.70891
10:23:50|0.70906
10:23:51|0.70811
10:23:52|0.70839
10:23:53|0.70839
10:23:54|0.70839
10:23:55|0.70804
10:23:57|0.70804
10:23:57|0.70804
10:23:59|0.70804
10:23:59|0.70804
10:24:01|0.70791
10:24:02|0.70791
10:24:03|0.70788
10:24:04|0.70788
10:24:05|0.70788
10:24:06|0.70788
10:24:07|0.70746
10:24:08|0.70742
10:24:09|0.70742
10:24:10|0.70742
10:24:11|0.70742
10:24:12|0.70742
10:24:13|0.70742
10:24:14|0.70742
10:24:15|0.70757
10:24:16|0.70757
10:24:17|0.70757
10:24:19|0.70624
10:24:20|0.70624
10:24:20|0.70625
10:24:21|0.70625
10:24:23|0.70625
10:24:23|0.70625
10:24:25|0.70625
10:24:25|0.70625
10:24:26|0.70672
10:24:27|0.70677
10:24:29|0.70624
10:24:30|0.70624
10:24:31|0.70624
10:24:32|0.70624
10:24:33|0.70612
10:24:34|0.70612
10:24:35|0.70612
10:24:36|0.70612
10:24:37|0.70672
10:24:38|0.70672
10:24:39|0.70672
10:24:40|0.70716
10:24:41|0.70716
10:24:42|0.70716
10:24:43|0.70716
10:24:44|0.70716
10:24:45|0.70716
10:24:46|0.70647
10:24:47|0.70647
10:24:48|0.70757
10:24:49|0.70757
10:24:50|0.70757
10:24:51|0.70757
10:24:52|0.70757
10:24:53|0.70659
10:24:54|0.70756
10:24:55|0.70756
10:24:57|0.70756
10:24:57|0.70756
10:24:59|0.70756
10:25:00|0.70756
10:25:01|0.70757
10:25:03|0.70757
10:25:03|0.70804
10:25:05|0.70804
10:25:05|0.70848
10:25:07|0.70848
10:25:08|0.70817
10:25:09|0.70877
10:25:10|0.70877
10:25:10|0.70877
10:25:12|0.70813
10:25:14|0.70813
10:25:14|0.70755
10:25:15|0.70813
10:25:16|0.70767
10:25:17|0.70767
10:25:18|0.70767
10:25:19|0.70767
10:25:21|0.70866
10:25:21|0.70866
10:25:22|0.70866
10:25:23|0.70866
10:25:24|0.70866
10:25:26|0.70866
10:25:26|0.70866
10:25:27|0.70795
10:25:28|0.70795
10:25:29|0.70795
10:25:30|0.70795
10:25:31|0.70782
10:25:32|0.70782
10:25:33|0.70782
10:25:34|0.70782
10:25:36|0.70782
10:25:36|0.70772
10:25:37|0.70772
10:25:39|0.70772
10:25:39|0.70772
10:25:40|0.70772
10:25:41|0.70772
10:25:43|0.70781
10:25:43|0.7078
10:25:44|0.7078
10:25:45|0.7078
10:25:47|0.7078
10:25:48|0.70782
10:25:49|0.70782
10:25:50|0.70782
10:25:51|0.70782
10:25:52|0.70782
10:25:53|0.70784
10:25:54|0.70784
10:25:55|0.70784
10:25:56|0.70784
10:25:57|0.70784
10:25:59|0.70784
10:25:59|0.70784
10:26:01|0.70784
10:26:01|0.70784
10:26:02|0.70784
10:26:03|0.70784
10:26:05|0.70784
10:26:05|0.70784
10:26:07|0.70784
10:26:07|0.70784
10:26:09|0.70784
10:26:10|0.7072
10:26:11|0.7072
10:26:12|0.7072
10:26:13|0.7072
10:26:13|0.7072
10:26:14|0.7072
10:26:16|0.70779
10:26:16|0.7078
10:26:17|0.7078
10:26:18|0.7078
10:26:20|0.70722
10:26:21|0.70724
10:26:22|0.70724
10:26:23|0.70724
10:26:23|0.70724
10:26:24|0.70724
10:26:26|0.70724
10:26:27|0.70727
10:26:28|0.70727
10:26:29|0.70796
10:26:30|0.70796
10:26:31|0.70723
10:26:31|0.70723
10:26:33|0.70723
10:26:34|0.70864
10:26:34|0.70802
10:26:36|0.70802
10:26:37|0.70802
10:26:38|0.708
10:26:39|0.708
10:26:39|0.708
10:26:41|0.708
10:26:42|0.708
10:26:42|0.708
10:26:44|0.708
10:26:44|0.708
10:26:46|0.70804
10:26:47|0.70808
10:26:48|0.70808
10:26:48|0.70808
10:26:50|0.70808
10:26:50|0.70808
10:26:51|0.70804
10:26:53|0.70804
10:26:54|0.70796
10:26:54|0.70796
10:26:55|0.70796
10:26:56|0.70796
10:26:57|0.70796
10:26:59|0.70796
10:26:59|0.70688
10:27:00|0.70688
10:27:02|0.70688
10:27:03|0.70677
10:27:04|0.70677
10:27:05|0.70677
10:27:05|0.70672
10:27:06|0.7076
10:27:08|0.7076
10:27:09|0.7076
10:27:10|0.7076
10:27:11|0.7076
10:27:11|0.7076
10:27:13|0.7076
10:27:13|0.70796
10:27:15|0.70761
10:27:16|0.70761
10:27:16|0.70761
10:27:18|0.70761
10:27:19|0.70761
10:27:20|0.70796
10:27:21|0.70796
10:27:22|0.70796
10:27:23|0.70778
10:27:24|0.70782
10:27:25|0.70782
10:27:26|0.70782
10:27:27|0.70782
10:27:28|0.70782
10:27:29|0.70782
10:27:30|0.70782
10:27:31|0.70782
10:27:32|0.70796
10:27:33|0.70796
10:27:34|0.70796
10:27:35|0.70796
10:27:36|0.70796
10:27:37|0.70786
10:27:38|0.70739
10:27:39|0.70739
10:27:41|0.70739
10:27:42|0.70794
10:27:42|0.70794
10:27:43|0.70794
10:27:44|0.70794
10:27:46|0.70794
10:27:46|0.70794
10:27:47|0.70794
10:27:48|0.70741
10:27:49|0.70765
10:27:50|0.70765
10:27:52|0.70765
10:27:52|0.70728
10:27:53|0.70678
10:27:55|0.70678
10:27:55|0.7068
10:27:56|0.70764
10:27:57|0.70764
10:27:59|0.70764
10:28:00|0.70763
10:28:02|0.70763
10:28:03|0.70763
10:28:04|0.70682
10:28:06|0.70682
10:28:07|0.70682
10:28:08|0.70682
10:28:08|0.70745
10:28:10|0.70732
10:28:11|0.70732
10:28:12|0.70732
10:28:13|0.70732
10:28:14|0.70685
10:28:15|0.70685
10:28:15|0.70685
10:28:17|0.70728
10:28:18|0.70728
10:28:19|0.70728
10:28:20|0.70728
10:28:21|0.70714
10:28:22|0.70714
10:28:23|0.7071
10:28:23|0.70705
10:28:25|0.70705
10:28:26|0.70705
10:28:27|0.70705
10:28:28|0.70705
10:28:29|0.70705
10:28:30|0.70705
10:28:30|0.70705
10:28:32|0.70525
10:28:32|0.70525
10:28:33|0.70559
10:28:35|0.70559
10:28:36|0.70559
10:28:37|0.70593
10:28:38|0.7052
10:28:39|0.7052
10:28:40|0.7052
10:28:41|0.7052
10:28:42|0.70514
10:28:43|0.70514
10:28:44|0.70587
10:28:45|0.70514
10:28:46|0.70514
10:28:47|0.70586
10:28:48|0.70516
10:28:49|0.70585
10:28:50|0.70587
10:28:51|0.70586
10:28:52|0.70586
10:28:53|0.70586
10:28:54|0.70588
10:28:55|0.70562
10:28:56|0.70562
10:28:57|0.70616
10:28:58|0.70616
10:28:59|0.70616
10:29:00|0.70616
10:29:02|0.70596
10:29:03|0.70523
10:29:04|0.70523
10:29:05|0.70523
10:29:06|0.70523
10:29:07|0.7049
10:29:08|0.70592
10:29:09|0.70589
10:29:10|0.70589
10:29:11|0.70589
10:29:12|0.70533
10:29:13|0.70613
10:29:14|0.70514
10:29:15|0.70533
10:29:16|0.70533
10:29:17|0.7056
10:29:18|0.7056
10:29:19|0.7056
10:29:20|0.7056
10:29:21|0.7056
10:29:22|0.7056
10:29:23|0.70552
10:29:24|0.70552
10:29:25|0.70552
10:29:26|0.7056
10:29:27|0.70552
10:29:29|0.70552
10:29:30|0.70552
10:29:30|0.70552
10:29:32|0.70552
10:29:33|0.70555
10:29:34|0.70552
10:29:35|0.70552
10:29:36|0.70552
10:29:37|0.70552
10:29:38|0.70552
10:29:38|0.70561
10:29:40|0.70561
10:29:40|0.70508
10:29:42|0.70587
10:29:42|0.70585
10:29:44|0.70585
10:29:45|0.70585
10:29:46|0.70585
10:29:47|0.70585
10:29:47|0.70585
10:29:48|0.70517
10:29:50|0.70517
10:29:51|0.70517
10:29:52|0.70517
10:29:52|0.70517
10:29:53|0.70517
10:29:54|0.70518
10:29:56|0.70518
10:29:57|0.70518
10:29:58|0.70518
10:29:58|0.70421
10:29:59|0.70421
10:30:01|0.70421
10:30:03|0.70492
10:30:03|0.70492
10:30:05|0.70492
10:30:07|0.70492
10:30:08|0.70512
10:30:09|0.70499
10:30:10|0.70499
10:30:10|0.70499
10:30:12|0.70499
10:30:12|0.70499
10:30:14|0.70394
10:30:14|0.70421
10:30:16|0.70421
10:30:16|0.70421
10:30:17|0.70411
10:30:18|0.70488
10:30:19|0.70488
10:30:21|0.70504
10:30:22|0.7051
10:30:23|0.7051
10:30:24|0.7051
10:30:24|0.70536
10:30:26|0.70609
10:30:26|0.70609
10:30:28|0.70609
10:30:28|0.70609
10:30:30|0.70671
10:30:30|0.70671
10:30:31|0.70671
10:30:33|0.70671
10:30:34|0.70611
10:30:35|0.70615
10:30:35|0.70614
10:30:37|0.70614
10:30:38|0.70614
10:30:38|0.70614
10:30:39|0.70614
10:30:40|0.70556
10:30:41|0.70556
10:30:42|0.70556
10:30:43|0.70556
10:30:45|0.70556
10:30:45|0.70556
10:30:46|0.70554
10:30:47|0.70554
10:30:49|0.70555
10:30:50|0.70555
10:30:50|0.70555
10:30:51|0.70555
10:30:52|0.70555
10:30:53|0.70516
10:30:54|0.70516
10:30:55|0.70516
10:30:56|0.70516
10:30:57|0.70516
10:30:59|0.70516
10:30:59|0.70466
10:31:01|0.70466
10:31:01|0.70475
10:31:03|0.70475
10:31:04|0.70475
10:31:06|0.70474
10:31:06|0.70474
10:31:08|0.70474
10:31:09|0.7041
10:31:10|0.7041
10:31:11|0.7041
10:31:12|0.70462
10:31:13|0.70462
10:31:14|0.70462
10:31:15|0.70408
10:31:16|0.70408
10:31:17|0.70408
10:31:18|0.70408
10:31:19|0.70494
10:31:20|0.70494
10:31:22|0.70494
10:31:23|0.70494
10:31:24|0.70494
10:31:25|0.70494
10:31:26|0.70419
10:31:27|0.70419
10:31:28|0.70488
10:31:29|0.70496
10:31:29|0.70496
10:31:32|0.70496
10:31:32|0.70496
10:31:34|0.70435
10:31:34|0.7042
10:31:36|0.7042
10:31:38|0.7042
10:31:39|0.7042
10:31:40|0.7042
10:31:40|0.70421
10:31:41|0.70417
10:31:42|0.70417
10:31:44|0.70417
10:31:44|0.70493
10:31:45|0.70424
10:31:47|0.70423
10:31:48|0.70423
10:31:48|0.70495
10:31:50|0.70421
10:31:50|0.70421
10:31:52|0.70417
10:31:53|0.70417
10:31:54|0.70418
10:31:55|0.70418
10:31:56|0.70434
10:31:57|0.70434
10:31:58|0.70434
10:31:59|0.70408
10:32:00|0.70408
10:32:01|0.70408
10:32:02|0.70408
10:32:03|0.70408
10:32:05|0.70408
10:32:06|0.70408
10:32:07|0.70408
10:32:08|0.70408
10:32:09|0.7039
10:32:10|0.7039
10:32:10|0.70361
10:32:11|0.70392
10:32:13|0.70392
10:32:13|0.70392
10:32:15|0.70392
10:32:16|0.70392
10:32:17|0.70392
10:32:17|0.70392
10:32:18|0.70344
10:32:20|0.70344
10:32:21|0.70344
10:32:22|0.70344
10:32:23|0.70344
10:32:24|0.70344
10:32:25|0.70344
10:32:25|0.7034
10:32:27|0.7034
10:32:28|0.70344
10:32:28|0.70344
10:32:29|0.70343
10:32:30|0.70343
10:32:32|0.70342
10:32:34|0.70342
10:32:35|0.70416
10:32:35|0.70417
10:32:36|0.70417
10:32:37|0.70385
10:32:38|0.70385
10:32:39|0.70385
10:32:40|0.70425
10:32:42|0.70425
10:32:42|0.70425
10:32:43|0.70424
10:32:45|0.70424
10:32:45|0.70424
10:32:46|0.70424
10:32:47|0.70424
10:32:48|0.70424
10:32:49|0.70424
10:32:50|0.70424
10:32:51|0.70424
10:32:52|0.70424
10:32:54|0.70424
10:32:54|0.70424
10:32:55|0.70381
10:32:56|0.70367
10:32:57|0.70419
10:32:58|0.70424
10:33:00|0.70424
10:33:00|0.70424
10:33:01|0.70424
10:33:02|0.70424
10:33:03|0.70424
10:33:04|0.70424
10:33:06|0.70424
10:33:07|0.70409
10:33:08|0.70409
10:33:09|0.70341
10:33:10|0.70341
10:33:11|0.70416
10:33:12|0.70416
10:33:13|0.70337
10:33:14|0.70337
10:33:15|0.70337
10:33:16|0.70337
10:33:17|0.70337
10:33:18|0.70342
10:33:19|0.70419
10:33:20|0.70419
10:33:21|0.70419
10:33:22|0.70352
10:33:23|0.70352
10:33:24|0.703
10:33:25|0.703
10:33:26|0.703
10:33:27|0.70306
10:33:28|0.70343
10:33:29|0.70339
10:33:30|0.70339
10:33:31|0.70339
10:33:32|0.70339
10:33:33|0.70339
10:33:34|0.70385
10:33:35|0.70415
10:33:36|0.70415
10:33:37|0.70415
10:33:38|0.70415
10:33:39|0.70415
10:33:40|0.70496
10:33:41|0.70496
10:33:42|0.70496
10:33:44|0.70493
10:33:45|0.70493
10:33:46|0.70493
10:33:47|0.70493
10:33:47|0.70493
10:33:48|0.70499
10:33:50|0.70499
10:33:50|0.70499
10:33:52|0.70474
10:33:52|0.70474
10:33:53|0.704
10:33:54|0.70409
10:33:55|0.70492
10:33:57|0.70492
10:33:57|0.70492
10:33:58|0.70492
10:33:59|0.70492
10:34:01|0.70492
10:34:01|0.70474
10:34:02|0.70492
10:34:03|0.70492
10:34:04|0.70492
10:34:05|0.70492
10:34:06|0.70453
10:34:08|0.70491
10:34:09|0.70491
10:34:09|0.70419
10:34:11|0.70419
10:34:12|0.70491
10:34:12|0.70493
10:34:13|0.70431
10:34:14|0.70493
10:34:15|0.70493
10:34:17|0.70491
10:34:17|0.70491
10:34:19|0.70433
10:34:20|0.70433
10:34:21|0.70433
10:34:22|0.70493
10:34:23|0.70493
10:34:23|0.70493
10:34:25|0.70493
10:34:26|0.70493
10:34:26|0.70493
10:34:28|0.70493
10:34:28|0.70493
10:34:29|0.70492
10:34:30|0.70492
10:34:31|0.70493
10:34:32|0.70493
10:34:34|0.70493
10:34:34|0.70493
10:34:36|0.70499
10:34:37|0.70499
10:34:38|0.70499
10:34:38|0.70499
10:34:40|0.70499
10:34:41|0.70467
10:34:42|0.70499
10:34:43|0.70499
10:34:44|0.70499
10:34:45|0.70499
10:34:46|0.70499
10:34:47|0.70467
10:34:48|0.70467
10:34:49|0.70467
10:34:50|0.70442
10:34:51|0.70442
10:34:52|0.70441
10:34:53|0.70402
10:34:54|0.70444
10:34:55|0.70444
10:34:56|0.70401
10:34:57|0.70401
10:34:58|0.70401
10:34:59|0.70401
10:35:00|0.70401
10:35:01|0.70401
10:35:02|0.70444
10:35:03|0.70444
10:35:04|0.70444
10:35:05|0.70444
10:35:06|0.70444
10:35:07|0.70454
10:35:08|0.70454
10:35:09|0.70454
10:35:11|0.70467
10:35:11|0.70467
10:35:13|0.70467
10:35:14|0.70467
10:35:15|0.70467
10:35:16|0.70496
10:35:16|0.70497
10:35:17|0.70497
10:35:19|0.70497
10:35:19|0.70497
10:35:20|0.70497
10:35:21|0.70499
10:35:22|0.70499
10:35:24|0.70429
10:35:26|0.70429
10:35:26|0.70429
10:35:27|0.70497
10:35:29|0.70497
10:35:30|0.70499
10:35:31|0.70499
10:35:31|0.70499
10:35:33|0.70499
10:35:34|0.70499
10:35:35|0.705
10:35:36|0.705
10:35:37|0.705
10:35:37|0.705
10:35:39|0.705
10:35:40|0.70522
10:35:41|0.70576
10:35:41|0.7056
10:35:43|0.7056
10:35:44|0.7056
10:35:46|0.7056
10:35:46|0.7056
10:35:47|0.7056
10:35:48|0.70564
10:35:49|0.70564
10:35:51|0.70564
10:35:52|0.70608
10:35:53|0.70611
10:35:54|0.70611
10:35:55|0.70611
10:35:55|0.70602
10:35:57|0.70602
10:35:58|0.70602
10:35:59|0.70602
10:36:00|0.70602
10:36:00|0.70596
10:36:02|0.70596
10:36:02|0.70593
10:36:04|0.70593
10:36:05|0.70593
10:36:06|0.70593
10:36:07|0.70593
10:36:09|0.70432
10:36:10|0.70432
10:36:10|0.704
10:36:12|0.704
10:36:13|0.704
10:36:14|0.704
10:36:15|0.704
10:36:16|0.70405
10:36:16|0.70405
10:36:18|0.70405
10:36:19|0.70447
10:36:19|0.70447
10:36:21|0.70447
10:36:22|0.70407
10:36:23|0.70407
10:36:24|0.70407
10:36:26|0.70407
10:36:26|0.70407
10:36:28|0.70447
10:36:28|0.70447
10:36:30|0.70447
10:36:30|0.70447
10:36:32|0.70447
10:36:33|0.70447
10:36:34|0.70447
10:36:34|0.70447
10:36:36|0.70447
10:36:37|0.70447
10:36:38|0.70447
10:36:38|0.70473
10:36:39|0.70473
10:36:41|0.70426
10:36:41|0.70426
10:36:43|0.70426
10:36:43|0.70426
10:36:44|0.70444
10:36:46|0.70444
10:36:46|0.70444
10:36:47|0.70444
10:36:48|0.70437
10:36:50|0.70437
10:36:51|0.70437
10:36:51|0.70437
10:36:53|0.70437
10:36:53|0.70439
10:36:54|0.70447
10:36:55|0.70441
10:36:57|0.70441
10:36:58|0.70441
10:36:59|0.70441
10:37:00|0.70441
10:37:00|0.70441
10:37:02|0.70441
10:37:03|0.70441
10:37:05|0.70441
10:37:05|0.70445
10:37:07|0.70441
10:37:08|0.70445
10:37:09|0.70445
10:37:11|0.70445
10:37:12|0.70445
10:37:13|0.70445
10:37:14|0.70445
10:37:15|0.70457
10:37:15|0.70457
10:37:17|0.70457
10:37:18|0.70457
10:37:19|0.70457
10:37:20|0.70525
10:37:21|0.70525
10:37:22|0.70525
10:37:23|0.70525
10:37:24|0.7047
10:37:25|0.7047
10:37:26|0.7047
10:37:27|0.7047
10:37:29|0.7047
10:37:30|0.70525
10:37:30|0.70525
10:37:31|0.70525
10:37:33|0.70526
10:37:34|0.70525
10:37:34|0.7046
10:37:35|0.7046
10:37:37|0.7046
10:37:38|0.7046
10:37:39|0.7046
10:37:40|0.7046
10:37:41|0.70472
10:37:42|0.70472
10:37:43|0.70472
10:37:44|0.70472
10:37:45|0.70472
10:37:46|0.70472
10:37:47|0.70472
10:37:48|0.70494
10:37:49|0.70494
10:37:50|0.70494
10:37:51|0.7057
10:37:52|0.7057
10:37:53|0.7057
10:37:54|0.70501
10:37:55|0.70501
10:37:56|0.70501
10:37:57|0.70501
10:37:58|0.70657
10:37:59|0.70657
10:38:00|0.70657
10:38:01|0.70657
10:38:02|0.7059
10:38:03|0.7059
10:38:04|0.7059
10:38:05|0.7059
10:38:06|0.7059
10:38:07|0.7059
10:38:08|0.7062
10:38:09|0.7062
10:38:10|0.70618
10:38:11|0.70618
10:38:13|0.70618
10:38:14|0.70618
10:38:15|0.70621
10:38:16|0.70618
10:38:17|0.70618
10:38:18|0.70618
10:38:19|0.70694
10:38:20|0.70694
10:38:21|0.70713
10:38:22|0.70713
10:38:23|0.70694
10:38:25|0.70694
10:38:26|0.70718
10:38:27|0.70794
10:38:28|0.70741
10:38:29|0.70741
10:38:30|0.70796
10:38:31|0.70796
10:38:32|0.70796
10:38:33|0.70796
10:38:34|0.70796
10:38:35|0.70747
10:38:36|0.70747
10:38:36|0.70746
10:38:38|0.70747
10:38:39|0.70747
10:38:43|0.70747
10:38:44|0.70704
10:38:45|0.70673
10:38:46|0.70673
10:38:46|0.70673
10:38:48|0.70661
10:38:49|0.70661
10:38:49|0.70661
10:38:50|0.70628
10:38:52|0.70628
10:38:53|0.70662
10:38:54|0.70666
10:38:54|0.70666
10:38:56|0.70695
10:38:57|0.70695
10:38:59|0.70695
10:38:59|0.70628
10:39:00|0.70628
10:39:01|0.70628
10:39:02|0.7064
10:39:03|0.7064
10:39:04|0.7064
10:39:05|0.7064
10:39:06|0.7064
10:39:07|0.7064
10:39:08|0.70646
10:39:09|0.70646
10:39:10|0.70645
10:39:11|0.70645
10:39:12|0.70645
10:39:14|0.70645
10:39:15|0.70645
10:39:16|0.70645
10:39:16|0.70645
10:39:18|0.70701
10:39:18|0.70701
10:39:19|0.707
10:39:21|0.707
10:39:22|0.70747
10:39:23|0.70747
10:39:23|0.70747
10:39:25|0.70747
10:39:26|0.70676
10:39:27|0.70676
10:39:28|0.70678
10:39:29|0.70678
10:39:30|0.70678
10:39:31|0.70678
10:39:32|0.70678
10:39:33|0.70678
10:39:33|0.70678
10:39:34|0.70678
10:39:36|0.70678
10:39:36|0.70678
10:39:38|0.70678
10:39:39|0.70678
10:39:40|0.70678
10:39:41|0.70678
10:39:42|0.70678
10:39:43|0.70678
10:39:44|0.70674
10:39:45|0.70678
10:39:46|0.70678
10:39:47|0.70678
10:39:48|0.70678
10:39:49|0.70674
10:39:50|0.7073
10:39:51|0.7073
10:39:52|0.7073
10:39:53|0.7073
10:39:54|0.7073
10:39:55|0.7073
10:39:56|0.7073
10:39:57|0.7073
10:39:58|0.7073
10:39:59|0.70674
10:40:00|0.70674
10:40:01|0.70674
10:40:02|0.70674
10:40:03|0.70674
10:40:04|0.70674
10:40:05|0.70629
10:40:06|0.70629
10:40:07|0.70632
10:40:08|0.70632
10:40:09|0.70632
10:40:10|0.70632
10:40:11|0.70632
10:40:12|0.70632
10:40:13|0.70632
10:40:14|0.70634
10:40:15|0.70634
10:40:16|0.70634
10:40:17|0.70634
10:40:18|0.70634
10:40:19|0.70634
10:40:20|0.70632
10:40:21|0.70632
10:40:22|0.70632
10:40:23|0.70632
10:40:24|0.70632
10:40:25|0.70632
10:40:27|0.70632
10:40:28|0.7062
10:40:28|0.7062
10:40:29|0.7062
10:40:30|0.70636
10:40:31|0.70636
10:40:32|0.70636
10:40:33|0.70636
10:40:35|0.70636
10:40:36|0.70636
10:40:37|0.70636
10:40:38|0.70636
10:40:39|0.70636
10:40:40|0.70636
10:40:41|0.70636
10:40:42|0.70636
10:40:43|0.70636
10:40:44|0.70636
10:40:45|0.70636
10:40:46|0.70636
10:40:47|0.70636
10:40:47|0.70636
10:40:49|0.70636
10:40:50|0.70636
10:40:51|0.70636
10:40:52|0.70636
10:40:53|0.70636
10:40:53|0.7064
10:40:55|0.7064
10:40:56|0.7064
10:40:57|0.7064
10:40:58|0.7064
10:40:59|0.7064
10:41:00|0.7064
10:41:02|0.7064
10:41:02|0.7064
10:41:04|0.70646
10:41:04|0.70645
10:41:05|0.70645
10:41:07|0.7065
10:41:07|0.70743
10:41:08|0.70743
10:41:09|0.70743
10:41:10|0.70743
10:41:12|0.70743
10:41:12|0.70743
10:41:14|0.70733
10:41:15|0.70733
10:41:15|0.70733
10:41:17|0.70733
10:41:18|0.70733
10:41:19|0.70733
10:41:20|0.70796
10:41:21|0.70796
10:41:23|0.70796
10:41:24|0.70796
10:41:25|0.70796
10:41:26|0.70796
10:41:27|0.70796
10:41:28|0.70796
10:41:29|0.70747
10:41:30|0.70747
10:41:31|0.70747
10:41:32|0.70747
10:41:33|0.70747
10:41:34|0.70747
10:41:35|0.70796
10:41:36|0.70796
10:41:37|0.70796
10:41:39|0.70796
10:41:40|0.70796
10:41:40|0.70796
10:41:41|0.70796
10:41:42|0.70743
10:41:44|0.70743
10:41:44|0.70688
10:41:46|0.70706
10:41:46|0.70706
10:41:47|0.70706
10:41:49|0.70706
10:41:50|0.70706
10:41:51|0.70796
10:41:52|0.70796
10:41:53|0.70796
10:41:53|0.70796
10:41:55|0.70749
10:41:56|0.70747
10:41:57|0.70747
10:41:57|0.70747
10:41:58|0.70747
10:42:00|0.70747
10:42:01|0.7075
10:42:02|0.7075
10:42:03|0.7085
10:42:04|0.7085
10:42:05|0.7085
10:42:06|0.7085
10:42:07|0.70794
10:42:07|0.70785
10:42:08|0.70785
10:42:09|0.70785
10:42:11|0.70785
10:42:12|0.70785
10:42:12|0.70785
10:42:14|0.70859
10:42:14|0.70859
10:42:16|0.70859
10:42:18|0.70864
10:42:18|0.7088
10:42:19|0.7088
10:42:20|0.7088
10:42:22|0.7088
10:42:23|0.7088
10:42:23|0.7088
10:42:25|0.7088
10:42:25|0.7088
10:42:27|0.7088
10:42:28|0.7088
10:42:29|0.70887
10:42:30|0.70802
10:42:31|0.70802
10:42:32|0.70802
10:42:33|0.70802
10:42:34|0.70819
10:42:35|0.70889
10:42:36|0.70889
10:42:37|0.70889
10:42:38|0.70889
10:42:39|0.70889
10:42:40|0.70889
10:42:41|0.708
10:42:42|0.70768
10:42:43|0.70775
10:42:44|0.70784
10:42:45|0.70788
10:42:46|0.70788
10:42:47|0.70788
10:42:48|0.70788
10:42:49|0.70788
10:42:50|0.70788
10:42:51|0.70788
10:42:52|0.70788
10:42:53|0.70788
10:42:54|0.70788
10:42:55|0.7076
10:42:56|0.7076
10:42:57|0.7076
10:42:58|0.7076
10:42:59|0.7076
10:43:00|0.7076
10:43:01|0.70772
10:43:02|0.70772
10:43:03|0.70765
10:43:04|0.70765
10:43:05|0.70765
10:43:06|0.70765
10:43:07|0.70684
10:43:08|0.70684
10:43:09|0.70684
10:43:10|0.70684
10:43:11|0.70681
10:43:12|0.70681
10:43:13|0.70681
10:43:14|0.70681
10:43:15|0.70681
10:43:17|0.70678
10:43:19|0.70682
10:43:20|0.70682
10:43:21|0.70684
10:43:22|0.70684
10:43:22|0.70684
10:43:23|0.70684
10:43:24|0.70754
10:43:25|0.70754
10:43:26|0.70698
10:43:27|0.70704
10:43:28|0.707
10:43:29|0.707
10:43:30|0.707
10:43:32|0.70682
10:43:33|0.70682
10:43:33|0.70781
10:43:34|0.70781
10:43:35|0.70781
10:43:37|0.70781
10:43:37|0.70781
10:43:38|0.70781
10:43:40|0.70762
10:43:40|0.70762
10:43:41|0.70762
10:43:43|0.70762
10:43:44|0.70762
10:43:44|0.70762
10:43:45|0.70762
10:43:47|0.70762
10:43:47|0.70762
10:43:49|0.70762
10:43:49|0.7071
10:43:50|0.70706
10:43:51|0.70706
10:43:52|0.70617
10:43:53|0.70617
10:43:55|0.70617
10:43:56|0.7058
10:43:57|0.7058
10:43:58|0.7058
10:43:59|0.7058
10:44:00|0.7058
10:44:01|0.70581
10:44:02|0.70581
10:44:03|0.70581
10:44:04|0.70581
10:44:05|0.70626
10:44:06|0.70626
10:44:07|0.70583
10:44:08|0.70639
10:44:09|0.70639
10:44:10|0.70639
10:44:11|0.70639
10:44:11|0.70639
10:44:13|0.70639
10:44:14|0.7061
10:44:15|0.7061
10:44:17|0.70645
10:44:18|0.70645
10:44:19|0.70702
10:44:19|0.70702
10:44:21|0.70702
10:44:22|0.70702
10:44:23|0.70702
10:44:24|0.70667
10:44:26|0.70667
10:44:27|0.70593
10:44:28|0.70593
10:44:29|0.70593
10:44:30|0.70593
10:44:32|0.70593
10:44:32|0.70596
10:44:34|0.70596
10:44:34|0.70596
10:44:35|0.70601
10:44:36|0.70601
10:44:37|0.70601
10:44:38|0.70672
10:44:39|0.70672
10:44:41|0.70622
10:44:42|0.70622
10:44:43|0.70622
10:44:43|0.70702
10:44:45|0.70672
10:44:46|0.70672
10:44:46|0.70672
10:44:48|0.70672
10:44:49|0.70672
10:44:49|0.70672
10:44:50|0.70672
10:44:51|0.70672
10:44:53|0.70664
10:44:53|0.70664
10:44:54|0.70664
10:44:55|0.70664
10:44:56|0.70664
10:44:58|0.70664
10:44:58|0.70664
10:44:59|0.70664
10:45:00|0.70626
10:45:01|0.70626
10:45:03|0.70626
10:45:04|0.70626
10:45:05|0.70626
10:45:05|0.70626
10:45:07|0.70626
10:45:08|0.70676
10:45:09|0.70601
10:45:10|0.70601
10:45:11|0.70601
10:45:12|0.70601
10:45:13|0.70601
10:45:14|0.70596
10:45:15|0.70596
10:45:15|0.70596
10:45:18|0.70596
10:45:20|0.70596
10:45:20|0.70596
10:45:21|0.70602
10:45:23|0.70602
10:45:24|0.70602
10:45:25|0.70602
10:45:25|0.70605
10:45:27|0.70601
10:45:28|0.70601
10:45:29|0.70601
10:45:30|0.70601
10:45:31|0.70601
10:45:31|0.705
10:45:33|0.70558
10:45:35|0.70558
10:45:35|0.70558
10:45:36|0.70504
10:45:37|0.70504
10:45:39|0.70504
10:45:39|0.70504
10:45:40|0.70504
10:45:42|0.70504
10:45:42|0.705
10:45:43|0.705
10:45:44|0.705
10:45:45|0.705
10:45:46|0.705
10:45:47|0.705
10:45:48|0.705
10:45:49|0.705
10:45:50|0.705
10:45:51|0.70503
10:45:53|0.70504
10:45:54|0.70504
10:45:54|0.705
10:45:56|0.705
10:45:56|0.705
10:45:57|0.705
10:45:58|0.705
10:46:01|0.705
10:46:01|0.705
10:46:02|0.705
10:46:03|0.705
10:46:04|0.705
10:46:05|0.70559
10:46:06|0.70559
10:46:07|0.705
10:46:08|0.705
10:46:09|0.705
10:46:10|0.705
10:46:11|0.70559
10:46:12|0.7056
10:46:13|0.7056
10:46:14|0.70553
10:46:15|0.70534
10:46:16|0.70534
10:46:18|0.70534
10:46:20|0.70534
10:46:20|0.7056
10:46:22|0.7056
10:46:23|0.7056
10:46:24|0.70542
10:46:25|0.70542
10:46:26|0.70542
10:46:27|0.70537
10:46:28|0.70537
10:46:29|0.70616
10:46:30|0.70616
10:46:31|0.70616
10:46:32|0.70616
10:46:34|0.70616
10:46:34|0.7056
10:46:35|0.7056
10:46:37|0.70534
10:46:37|0.70475
10:46:38|0.70475
10:46:39|0.70475
10:46:41|0.70475
10:46:42|0.70475
10:46:42|0.70475
10:46:43|0.70475
10:46:45|0.70475
10:46:46|0.70538
10:46:46|0.70538
10:46:47|0.70538
10:46:48|0.70538
10:46:49|0.70538
10:46:50|0.70538
10:46:51|0.70504
10:46:53|0.70466
10:46:54|0.7047
10:46:55|0.70471
10:46:56|0.70471
10:46:56|0.70538
10:46:57|0.70538
10:46:59|0.70535
10:46:59|0.70535
10:47:00|0.70535
10:47:01|0.70512
10:47:02|0.70512
10:47:03|0.70512
10:47:04|0.70508
10:47:05|0.70508
10:47:07|0.70508
10:47:08|0.70494
10:47:08|0.70491
10:47:10|0.70491
10:47:11|0.70491
10:47:12|0.70491
10:47:13|0.70491
10:47:14|0.70494
10:47:15|0.70494
10:47:16|0.70494
10:47:17|0.70494
10:47:18|0.70494
10:47:20|0.705
10:47:20|0.705
10:47:21|0.705
10:47:22|0.70504
10:47:24|0.70504
10:47:25|0.70504
10:47:26|0.70504
10:47:27|0.70505
10:47:28|0.70505
10:47:29|0.70505
10:47:30|0.70505
10:47:31|0.70505
10:47:32|0.70502
10:47:33|0.70502
10:47:35|0.70506
10:47:35|0.70506
10:47:36|0.70506
10:47:37|0.70506
10:47:39|0.70534
10:47:40|0.70534
10:47:41|0.70534
10:47:42|0.70534
10:47:43|0.70534
10:47:43|0.70534
10:47:44|0.70506
10:47:46|0.70506
10:47:46|0.70506
10:47:47|0.70506
10:47:49|0.70505
10:47:50|0.70505
10:47:50|0.7046
10:47:51|0.70446
10:47:53|0.70446
10:47:54|0.7045
10:47:54|0.7045
10:47:56|0.70446
10:47:57|0.70446
10:47:57|0.70446
10:47:58|0.70449
10:47:59|0.70449
10:48:00|0.7045
10:48:01|0.70476
10:48:02|0.70476
10:48:03|0.70476
10:48:04|0.70476
10:48:05|0.70476
10:48:06|0.70476
10:48:08|0.70477
10:48:09|0.70477
10:48:10|0.70477
10:48:11|0.70477
10:48:11|0.70477
10:48:13|0.70477
10:48:14|0.70498
10:48:14|0.70498
10:48:16|0.70534
10:48:17|0.70534
10:48:17|0.70534
10:48:19|0.70534
10:48:21|0.70505
10:48:22|0.70505
10:48:23|0.70504
10:48:25|0.7054
10:48:26|0.7054
10:48:27|0.7054
10:48:27|0.70509
10:48:28|0.70586
10:48:29|0.70586
10:48:31|0.70586
10:48:31|0.70586
10:48:32|0.70543
10:48:33|0.70547
10:48:35|0.70547
10:48:35|0.70547
10:48:37|0.70546
10:48:37|0.70446
10:48:38|0.70447
10:48:39|0.70447
10:48:41|0.70447
10:48:41|0.705
10:48:43|0.705
10:48:43|0.705
10:48:44|0.705
10:48:46|0.70499
10:48:46|0.70448
10:48:47|0.70448
10:48:48|0.705
10:48:49|0.70446
10:48:50|0.70446
10:48:51|0.70545
10:48:52|0.70545
10:48:53|0.70509
10:48:55|0.70527
10:48:55|0.70561
10:48:56|0.70526
10:48:57|0.70526
10:48:58|0.70571
10:48:59|0.70571
10:49:01|0.70571
10:49:02|0.70563
10:49:03|0.70563
10:49:04|0.70563
10:49:05|0.70507
10:49:06|0.70507
10:49:07|0.70507
10:49:08|0.70507
10:49:09|0.70507
10:49:10|0.70457
10:49:11|0.70457
10:49:12|0.70457
10:49:13|0.70457
10:49:14|0.70457
10:49:15|0.70466
10:49:16|0.70481
10:49:17|0.70481
10:49:18|0.7048
10:49:19|0.7048
10:49:20|0.7048
10:49:21|0.70481
10:49:22|0.70449
10:49:24|0.70449
10:49:25|0.70495
10:49:26|0.70482
10:49:28|0.70447
10:49:28|0.70537
10:49:29|0.70537
10:49:30|0.70537
10:49:32|0.70537
10:49:32|0.70537
10:49:34|0.70537
10:49:34|0.70537
10:49:36|0.70486
10:49:36|0.70486
10:49:37|0.70486
10:49:39|0.70486
10:49:39|0.70486
10:49:40|0.70487
10:49:42|0.70487
10:49:42|0.70487
10:49:44|0.70487
10:49:44|0.70487
10:49:45|0.70487
10:49:46|0.70481
10:49:48|0.70481
10:49:49|0.70481
10:49:49|0.70481
10:49:51|0.70481
10:49:51|0.70481
10:49:53|0.70481
10:49:54|0.70481
10:49:54|0.70472
10:49:55|0.70472
10:49:56|0.70472
10:49:57|0.70472
10:49:59|0.70472
10:49:59|0.70472
10:50:01|0.70477
10:50:01|0.70463
10:50:02|0.70463
10:50:04|0.70464
10:50:05|0.70464
10:50:05|0.70464
10:50:06|0.70464
10:50:07|0.70501
10:50:09|0.70501
10:50:10|0.70501
10:50:11|0.70501
10:50:12|0.70501
10:50:13|0.70672
10:50:14|0.70584
10:50:14|0.70584
10:50:15|0.70584
10:50:17|0.70584
10:50:18|0.70584
10:50:19|0.70584
10:50:20|0.70584
10:50:21|0.70584
10:50:23|0.70595
10:50:24|0.70667
10:50:25|0.70667
10:50:26|0.70667
10:50:27|0.70667
10:50:28|0.70608
10:50:29|0.70608
10:50:29|0.70608
10:50:31|0.70608
10:50:31|0.70608
10:50:33|0.70619
10:50:34|0.70619
10:50:35|0.70623
10:50:37|0.70623
10:50:37|0.70613
10:50:38|0.70613
10:50:39|0.70613
10:50:40|0.70618
10:50:42|0.70613
10:50:42|0.70613
10:50:43|0.70613
10:50:44|0.70609
10:50:45|0.70609
10:50:47|0.70615
10:50:47|0.70615
10:50:48|0.70584
10:50:50|0.70551
10:50:51|0.70551
10:50:51|0.70551
10:50:54|0.70557
10:50:54|0.70553
10:50:55|0.70553
10:50:56|0.70553
10:50:57|0.70545
10:50:58|0.70545
10:50:59|0.70545
10:51:00|0.70545
10:51:01|0.70506
10:51:02|0.70525
10:51:03|0.70525
10:51:04|0.70525
10:51:05|0.70525
10:51:06|0.70515
10:51:08|0.70515
10:51:08|0.70515
10:51:09|0.70515
10:51:10|0.70446
10:51:12|0.70446
10:51:12|0.70446
10:51:13|0.70446
10:51:14|0.70446
10:51:15|0.70446
10:51:17|0.70446
10:51:17|0.70472
10:51:18|0.70472
10:51:20|0.70472
10:51:20|0.70472
10:51:21|0.70472
10:51:22|0.70451
10:51:24|0.70451
10:51:25|0.70475
10:51:25|0.70475
10:51:27|0.70475
10:51:28|0.70475
10:51:29|0.70441
10:51:31|0.70441
10:51:31|0.70441
10:51:33|0.70441
10:51:33|0.70441
10:51:34|0.70441
10:51:36|0.704
10:51:37|0.7036
10:51:38|0.7036
10:51:39|0.70384
10:51:40|0.70384
10:51:41|0.70384
10:51:42|0.70384
10:51:43|0.70384
10:51:44|0.70353
10:51:45|0.70353
10:51:46|0.70353
10:51:47|0.70353
10:51:48|0.70353
10:51:49|0.70314
10:51:50|0.70314
10:51:51|0.70392
10:51:53|0.70392
10:51:54|0.70392
10:51:55|0.70327
10:51:55|0.70327
10:51:56|0.70327
10:51:58|0.70327
10:51:58|0.70327
10:51:59|0.70327
10:52:00|0.70327
10:52:01|0.70327
10:52:03|0.70323
10:52:03|0.70323
10:52:04|0.70323
10:52:05|0.70321
10:52:06|0.70321
10:52:07|0.70259
10:52:08|0.70259
10:52:09|0.70259
10:52:11|0.70259
10:52:11|0.70221
10:52:13|0.70221
10:52:14|0.70221
10:52:14|0.70221
10:52:15|0.70221
10:52:17|0.70221
10:52:17|0.70221
10:52:19|0.70225
10:52:20|0.70225
10:52:21|0.70226
10:52:22|0.70223
10:52:23|0.70223
10:52:25|0.70223
10:52:26|0.70245
10:52:27|0.70302
10:52:27|0.70302
10:52:30|0.70223
10:52:31|0.70223
10:52:31|0.70223
10:52:32|0.70319
10:52:34|0.70231
10:52:34|0.70231
10:52:36|0.70322
10:52:37|0.70322
10:52:37|0.70322
10:52:39|0.70322
10:52:39|0.70323
10:52:40|0.70352
10:52:41|0.70352
10:52:42|0.70293
10:52:43|0.70293
10:52:44|0.70293
10:52:46|0.70293
10:52:46|0.70293
10:52:48|0.70293
10:52:48|0.70295
10:52:49|0.70295
10:52:52|0.70295
10:52:52|0.70294
10:52:53|0.70294
10:52:54|0.70279
10:52:55|0.7028
10:52:57|0.7028
10:52:58|0.7028
10:52:58|0.7028
10:53:00|0.703
10:53:01|0.703
10:53:02|0.70257
10:53:03|0.70295
10:53:04|0.70295
10:53:05|0.70295
10:53:06|0.70295
10:53:07|0.70295
10:53:08|0.70295
10:53:09|0.70295
10:53:10|0.7027
10:53:11|0.7027
10:53:12|0.7027
10:53:13|0.7027
10:53:14|0.70279
10:53:15|0.70267
10:53:16|0.70267
10:53:17|0.70267
10:53:19|0.70267
10:53:19|0.70267
10:53:20|0.70222
10:53:22|0.70222
10:53:22|0.70223
10:53:23|0.70223
10:53:25|0.70223
10:53:27|0.70221
10:53:28|0.70221
10:53:28|0.70221
10:53:30|0.70221
10:53:31|0.70221
10:53:32|0.70221
10:53:33|0.702
10:53:34|0.702
10:53:35|0.70223
10:53:36|0.70191
10:53:37|0.70191
10:53:38|0.7028
10:53:39|0.7028
10:53:40|0.70199
10:53:41|0.70289
10:53:42|0.70289
10:53:43|0.70289
10:53:44|0.70193
10:53:45|0.70204
10:53:47|0.70164
10:53:47|0.70194
10:53:48|0.70194
10:53:49|0.70174
10:53:51|0.70174
10:53:52|0.70174
10:53:52|0.70174
10:53:54|0.70174
10:53:54|0.70174
10:53:56|0.70204
10:53:57|0.70204
10:53:58|0.70204
10:53:59|0.70204
10:54:00|0.70204
10:54:01|0.70201
10:54:02|0.70201
10:54:04|0.70205
10:54:05|0.70198
10:54:06|0.70198
10:54:07|0.70198
10:54:08|0.70198
10:54:09|0.70228
10:54:10|0.70228
10:54:11|0.70228
10:54:12|0.70228
10:54:13|0.70228
10:54:14|0.70228
10:54:15|0.70203
10:54:16|0.70203
10:54:17|0.70203
10:54:19|0.70203
10:54:19|0.70203
10:54:20|0.70203
10:54:21|0.70209
10:54:22|0.70209
10:54:23|0.70208
10:54:24|0.70208
10:54:26|0.70209
10:54:27|0.70209
10:54:29|0.70148
10:54:30|0.70148
10:54:31|0.70148
10:54:33|0.70152
10:54:34|0.70155
10:54:36|0.70155
10:54:36|0.70217
10:54:37|0.70217
10:54:39|0.70217
10:54:39|0.70217
10:54:40|0.70159
10:54:41|0.70251
10:54:43|0.70251
10:54:43|0.70251
10:54:44|0.70251
10:54:45|0.70251
10:54:46|0.70169
10:54:48|0.70169
10:54:48|0.70169
10:54:50|0.70169
10:54:51|0.70169
10:54:52|0.70212
10:54:52|0.7019
10:54:53|0.7019
10:54:54|0.7019
10:54:55|0.7019
10:54:57|0.7019
10:54:58|0.70189
10:54:59|0.70189
10:55:00|0.70189
10:55:01|0.70199
10:55:01|0.70182
10:55:03|0.70205
10:55:04|0.70205
10:55:05|0.70205
10:55:06|0.70205
10:55:07|0.70205
10:55:07|0.70153
10:55:09|0.70153
10:55:09|0.70205
10:55:11|0.70205
10:55:12|0.70205
10:55:12|0.70205
10:55:14|0.70154
10:55:14|0.70154
10:55:16|0.70153
10:55:17|0.70153
10:55:18|0.70153
10:55:19|0.70153
10:55:20|0.70153
10:55:21|0.70252
10:55:21|0.70252
10:55:22|0.70252
10:55:24|0.70252
10:55:25|0.70252
10:55:26|0.70252
10:55:28|0.7025
10:55:29|0.70153
10:55:31|0.70153
10:55:31|0.70153
10:55:33|0.70153
10:55:33|0.70159
10:55:34|0.70159
10:55:35|0.70159
10:55:36|0.70159
10:55:38|0.70159
10:55:38|0.702
10:55:39|0.702
10:55:41|0.702
10:55:42|0.70199
10:55:43|0.70199
10:55:44|0.70199
10:55:45|0.70199
10:55:45|0.70199
10:55:47|0.70199
10:55:47|0.70199
10:55:49|0.70199
10:55:50|0.70199
10:55:51|0.70199
10:55:53|0.70198
10:55:53|0.7016
10:55:54|0.7016
10:55:55|0.7016
10:55:56|0.7016
10:55:57|0.70174
10:55:59|0.70174
10:56:00|0.70174
10:56:01|0.70178
10:56:01|0.70174
10:56:02|0.70174
10:56:05|0.70174
10:56:05|0.70174
10:56:06|0.70168
10:56:07|0.70168
10:56:09|0.70164
10:56:10|0.70164
10:56:10|0.70164
10:56:11|0.70164
10:56:13|0.70164
10:56:13|0.70204
10:56:15|0.70204
10:56:15|0.70204
10:56:17|0.70235
10:56:18|0.70235
10:56:18|0.70279
10:56:20|0.70289
10:56:20|0.70288
10:56:21|0.70288
10:56:23|0.70288
10:56:23|0.70288
10:56:24|0.70228
10:56:26|0.70228
10:56:27|0.70215
10:56:28|0.70215
10:56:30|0.70289
10:56:32|0.70289
10:56:33|0.70291
10:56:33|0.70308
10:56:34|0.70382
10:56:36|0.70382
10:56:36|0.70382
10:56:38|0.70285
10:56:39|0.70285
10:56:40|0.70285
10:56:41|0.70304
10:56:41|0.70304
10:56:43|0.70304
10:56:44|0.70304
10:56:44|0.70363
10:56:45|0.70368
10:56:47|0.70368
10:56:47|0.703
10:56:49|0.703
10:56:50|0.70305
10:56:50|0.70305
10:56:51|0.70305
10:56:53|0.70305
10:56:53|0.70305
10:56:55|0.70304
10:56:55|0.70304
10:56:56|0.703
10:56:58|0.703
10:56:58|0.703
10:56:59|0.70336
10:57:01|0.7031
10:57:01|0.7031
10:57:02|0.7031
10:57:03|0.7031
10:57:04|0.7031
10:57:06|0.7031
10:57:07|0.703
10:57:08|0.703
10:57:08|0.70285
10:57:10|0.70285
10:57:11|0.70285
10:57:12|0.703
10:57:13|0.703
10:57:13|0.703
10:57:15|0.703
10:57:16|0.703
10:57:17|0.703
10:57:18|0.703
10:57:18|0.703
10:57:20|0.703
10:57:21|0.70316
10:57:22|0.70316
10:57:23|0.70316
10:57:24|0.70305
10:57:25|0.70305
10:57:26|0.703
10:57:27|0.703
10:57:28|0.70301
10:57:30|0.70301
10:57:30|0.70301
10:57:32|0.70301
10:57:33|0.70301
10:57:36|0.70301
10:57:37|0.70305
10:57:39|0.70305
10:57:40|0.70305
10:57:41|0.70305
10:57:42|0.70305
10:57:43|0.70305
10:57:44|0.70305
10:57:45|0.70363
10:57:46|0.70363
10:57:47|0.70363
10:57:48|0.70363
10:57:49|0.70316
10:57:50|0.7032
10:57:51|0.7032
10:57:52|0.7032
10:57:53|0.7032
10:57:54|0.7032
10:57:55|0.7032
10:57:56|0.7032
10:57:57|0.7032
10:57:58|0.7032
10:57:59|0.7032
10:58:00|0.7032
10:58:01|0.7032
10:58:02|0.7032
10:58:03|0.7032
10:58:04|0.7032
10:58:05|0.7032
10:58:07|0.7032
10:58:07|0.7032
10:58:08|0.7032
10:58:09|0.7032
10:58:10|0.7032
10:58:12|0.7032
10:58:13|0.70391
10:58:13|0.70391
10:58:15|0.70391
10:58:15|0.70391
10:58:17|0.70325
10:58:17|0.70325
10:58:18|0.70325
10:58:20|0.70325
10:58:21|0.70329
10:58:22|0.70329
10:58:23|0.70329
10:58:24|0.70329
10:58:25|0.70329
10:58:26|0.70329
10:58:28|0.70339
10:58:28|0.70339
10:58:30|0.70363
10:58:31|0.70363
10:58:33|0.70363
10:58:33|0.70332
10:58:35|0.70332
10:58:36|0.70332
10:58:37|0.70332
10:58:38|0.70332
10:58:39|0.70332
10:58:40|0.70335
10:58:41|0.70335
10:58:41|0.70335
10:58:43|0.70349
10:58:44|0.70345
10:58:45|0.70345
10:58:45|0.70345
10:58:47|0.70403
10:58:48|0.70403
10:58:49|0.70403
10:58:50|0.70381
10:58:51|0.70389
10:58:52|0.70389
10:58:53|0.70349
10:58:54|0.70349
10:58:55|0.70349
10:58:56|0.70349
10:58:57|0.70428
10:58:58|0.70428
10:58:59|0.70346
10:59:00|0.70346
10:59:01|0.70332
10:59:02|0.70332
10:59:03|0.70332
10:59:04|0.70332
10:59:05|0.70345
10:59:06|0.70346
10:59:07|0.70346
10:59:08|0.70346
10:59:09|0.70346
10:59:10|0.70346
10:59:11|0.70346
10:59:12|0.70346
10:59:14|0.70346
10:59:14|0.70346
10:59:15|0.70346
10:59:16|0.70346
10:59:17|0.70346
10:59:18|0.70349
10:59:20|0.70316
10:59:21|0.70316
10:59:21|0.70304
10:59:23|0.70304
10:59:24|0.70304
10:59:26|0.70304
10:59:26|0.70304
10:59:27|0.70272
10:59:28|0.70279
10:59:29|0.70279
10:59:31|0.70279
10:59:32|0.70302
10:59:33|0.70304
10:59:33|0.70304
10:59:35|0.70304
10:59:37|0.70315
10:59:38|0.70315
10:59:38|0.70315
10:59:40|0.70333
10:59:41|0.70315
10:59:42|0.70315
10:59:43|0.70315
10:59:44|0.70315
10:59:45|0.70315
10:59:46|0.70315
10:59:47|0.70305
10:59:48|0.70298
10:59:50|0.70295
10:59:50|0.70295
10:59:51|0.70319
10:59:53|0.70319
10:59:53|0.70319
10:59:55|0.70278
10:59:56|0.70278
10:59:57|0.70278
10:59:58|0.70278
10:59:59|0.70278
11:00:00|0.70279
11:00:01|0.70335
11:00:02|0.7036
11:00:03|0.70361
11:00:04|0.70392
11:00:06|0.70445
11:00:06|0.70445
11:00:07|0.7038
11:00:08|0.70445
11:00:09|0.70445
11:00:11|0.70445
11:00:11|0.70445
11:00:12|0.70445
11:00:13|0.70445
11:00:14|0.70462
11:00:15|0.70458
11:00:16|0.7048
11:00:17|0.7048
11:00:18|0.7048
11:00:19|0.7048
11:00:20|0.70458
11:00:21|0.70458
11:00:23|0.70458
11:00:23|0.70426
11:00:24|0.70462
11:00:26|0.70462
11:00:28|0.70426
11:00:28|0.7047
11:00:30|0.7047
11:00:30|0.7047
11:00:31|0.7047
11:00:33|0.7047
11:00:34|0.7047
11:00:35|0.70412
11:00:37|0.70412
11:00:38|0.70409
11:00:39|0.70409
11:00:40|0.7047
11:00:41|0.7047
11:00:42|0.7047
11:00:43|0.70461
11:00:44|0.70461
11:00:45|0.70346
11:00:46|0.70436
11:00:48|0.7044
11:00:49|0.7044
11:00:49|0.7044
11:00:51|0.7044
11:00:52|0.7044
11:00:53|0.70437
11:00:53|0.70426
11:00:54|0.70434
11:00:55|0.70434
11:00:56|0.70434
11:00:57|0.70434
11:00:58|0.70434
11:00:59|0.70434
11:01:00|0.70437
11:01:01|0.70382
11:01:02|0.70448
11:01:03|0.70383
11:01:04|0.70383
11:01:05|0.70383
11:01:06|0.70383
11:01:07|0.70387
11:01:09|0.70387
11:01:09|0.70391
11:01:10|0.70391
11:01:12|0.70391
11:01:13|0.70387
11:01:14|0.70387
11:01:14|0.70387
11:01:15|0.70387
11:01:16|0.70387
11:01:17|0.70387
11:01:19|0.70387
11:01:19|0.70353
11:01:20|0.70317
11:01:22|0.70317
11:01:23|0.70317
11:01:24|0.70317
11:01:25|0.70317
11:01:26|0.70317
11:01:27|0.70317
11:01:28|0.70317
11:01:30|0.7037
11:01:31|0.7037
11:01:31|0.7037
11:01:33|0.7037
11:01:35|0.7037
11:01:36|0.70313
11:01:36|0.70313
11:01:38|0.70333
11:01:39|0.70333
11:01:40|0.70333
11:01:41|0.70314
11:01:42|0.70314
11:01:43|0.70314
11:01:44|0.70314
11:01:46|0.70314
11:01:46|0.70331
11:01:47|0.70331
11:01:48|0.70331
11:01:49|0.70331
11:01:51|0.70331
11:01:51|0.70331
11:01:53|0.70331
11:01:54|0.70331
11:01:54|0.70331
11:01:56|0.70331
11:01:57|0.70331
11:01:59|0.70331
11:01:59|0.70316
11:02:00|0.70331
11:02:02|0.70317
11:02:03|0.70317
11:02:04|0.70317
11:02:04|0.70317
11:02:06|0.70317
11:02:07|0.70317
11:02:08|0.70355
11:02:09|0.70331
11:02:10|0.70332
11:02:11|0.70332
11:02:13|0.70332
11:02:13|0.70332
11:02:14|0.70335
11:02:15|0.70335
11:02:17|0.70335
11:02:17|0.70335
11:02:18|0.70335
11:02:19|0.70335
11:02:20|0.70335
11:02:21|0.70335
11:02:22|0.70335
11:02:24|0.70335
11:02:25|0.70335
11:02:26|0.70335
11:02:27|0.70341
11:02:28|0.70341
11:02:29|0.70447
11:02:30|0.70447
11:02:31|0.70447
11:02:32|0.70447
11:02:33|0.70447
11:02:35|0.70447
11:02:35|0.70504
11:02:37|0.70504
11:02:37|0.70504
11:02:39|0.70504
11:02:40|0.70504
11:02:41|0.70479
11:02:42|0.70479
11:02:44|0.70545
11:02:45|0.70545
11:02:46|0.70545
11:02:47|0.70545
11:02:48|0.70545
11:02:49|0.70475
11:02:50|0.70474
11:02:51|0.70545
11:02:52|0.70545
11:02:53|0.70545
11:02:55|0.70545
11:02:56|0.70545
11:02:57|0.70545
11:02:57|0.70545
11:02:58|0.70545
11:02:59|0.70545
11:03:01|0.7051
11:03:02|0.70573
11:03:03|0.70573
11:03:04|0.70573
11:03:04|0.70573
11:03:06|0.70573
11:03:07|0.70573
11:03:08|0.7064
11:03:09|0.7064
11:03:10|0.7064
11:03:11|0.7064
11:03:12|0.70432
11:03:13|0.70432
11:03:14|0.70474
11:03:15|0.70499
11:03:16|0.70499
11:03:17|0.70499
11:03:18|0.70499
11:03:19|0.70499
11:03:20|0.70453
11:03:21|0.70499
11:03:22|0.70499
11:03:24|0.70499
11:03:24|0.70516
11:03:25|0.70517
11:03:26|0.70517
11:03:27|0.70458
11:03:28|0.70458
11:03:30|0.70458
11:03:30|0.70454
11:03:31|0.70454
11:03:32|0.70454
11:03:33|0.7046
11:03:35|0.7046
11:03:37|0.7046
11:03:37|0.7046
11:03:39|0.70466
11:03:39|0.70535
11:03:40|0.70475
11:03:42|0.70454
11:03:43|0.70454
11:03:44|0.70454
11:03:44|0.70472
11:03:46|0.70472
11:03:47|0.70472
11:03:48|0.70472
11:03:48|0.70472
11:03:50|0.70533
11:03:50|0.70533
11:03:51|0.70533
11:03:53|0.70477
11:03:54|0.70477
11:03:54|0.7053
11:03:55|0.70478
11:03:57|0.70475
11:03:58|0.70475
11:03:59|0.70475
11:04:00|0.70475
11:04:01|0.70475
11:04:01|0.70476
11:04:03|0.70476
11:04:03|0.70476
11:04:05|0.70479
11:04:06|0.7048
11:04:06|0.7048
11:04:09|0.7048
11:04:09|0.7048
11:04:10|0.70475
11:04:11|0.70475
11:04:12|0.70475
11:04:13|0.70475
11:04:15|0.70475
11:04:15|0.70475
11:04:17|0.70475
11:04:17|0.70475
11:04:18|0.70475
11:04:20|0.70475
11:04:21|0.70475
11:04:21|0.70479
11:04:23|0.70475
11:04:23|0.70475
11:04:24|0.70475
11:04:25|0.70475
11:04:26|0.70592
11:04:27|0.70592
11:04:28|0.70548
11:04:29|0.70548
11:04:30|0.70548
11:04:31|0.70548
11:04:32|0.70548
11:04:34|0.7066
11:04:35|0.70621
11:04:36|0.70617
11:04:37|0.70617
11:04:38|0.70617
11:04:40|0.7068
11:04:41|0.7068
11:04:42|0.707
11:04:43|0.70651
11:04:44|0.70651
11:04:45|0.70651
11:04:46|0.70702
11:04:47|0.70702
11:04:48|0.70702
11:04:49|0.70702
11:04:50|0.70634
11:04:51|0.70634
11:04:52|0.70634
11:04:53|0.7063
11:04:54|0.7063
11:04:55|0.7063
11:04:56|0.7063
11:04:58|0.70596
11:04:58|0.70596
11:04:59|0.70592
11:05:01|0.70592
11:05:01|0.70592
11:05:02|0.70592
11:05:03|0.70592
11:05:04|0.70592
11:05:05|0.70592
11:05:06|0.70592
11:05:08|0.7057
11:05:08|0.70556
11:05:09|0.70556
11:05:10|0.70556
11:05:11|0.70549
11:05:12|0.70549
11:05:13|0.70549
11:05:15|0.70549
11:05:16|0.70552
11:05:16|0.70552
11:05:17|0.70552
11:05:19|0.70552
11:05:20|0.70586
11:05:20|0.70586
11:05:21|0.70553
11:05:22|0.70553
11:05:24|0.70553
11:05:24|0.70553
11:05:25|0.70656
11:05:26|0.70656
11:05:28|0.70656
11:05:28|0.70646
11:05:29|0.70646
11:05:30|0.70646
11:05:31|0.70646
11:05:32|0.70646
11:05:33|0.70643
11:05:35|0.70661
11:05:35|0.70647
11:05:37|0.707
11:05:38|0.707
11:05:39|0.707
11:05:40|0.707
11:05:41|0.707
11:05:42|0.70699
11:05:43|0.707
11:05:44|0.707
11:05:45|0.707
11:05:46|0.707
11:05:47|0.707
11:05:48|0.70777
11:05:49|0.70777
11:05:50|0.70777
11:05:51|0.70777
11:05:52|0.70777
11:05:53|0.70788
11:05:54|0.7079
11:05:56|0.70767
11:05:56|0.70767
11:05:58|0.70771
11:05:59|0.7079
11:05:59|0.7079
11:06:00|0.7079
11:06:02|0.7079
11:06:02|0.70778
11:06:04|0.70782
11:06:05|0.7081
11:06:05|0.7084
11:06:06|0.70777
11:06:08|0.70729
11:06:08|0.70803
11:06:09|0.70854
11:06:10|0.70807
11:06:11|0.70807
11:06:12|0.70807
11:06:13|0.70807
11:06:14|0.70807
11:06:16|0.70807
11:06:16|0.70807
11:06:17|0.70802
11:06:19|0.70802
11:06:19|0.70802
11:06:20|0.70802
11:06:21|0.70804
11:06:22|0.70804
11:06:23|0.70804
11:06:24|0.7087
11:06:25|0.7087
11:06:26|0.7087
11:06:27|0.7087
11:06:28|0.70894
11:06:29|0.709
11:06:30|0.7091
11:06:31|0.7089
11:06:32|0.7089
11:06:34|0.7089
11:06:34|0.70904
11:06:35|0.70904
11:06:36|0.70918
11:06:38|0.70918
11:06:39|0.70918
11:06:41|0.70918
11:06:43|0.70872
11:06:44|0.70872
11:06:45|0.70919
11:06:46|0.70919
11:06:47|0.70919
11:06:48|0.709
11:06:49|0.709
11:06:50|0.709
11:06:51|0.70904
11:06:52|0.70904
11:06:54|0.70904
11:06:54|0.70921
11:06:55|0.70921
11:06:56|0.7093
11:06:58|0.7093
11:06:58|0.7093
11:07:00|0.7093
11:07:01|0.7095
11:07:02|0.7097
11:07:03|0.7097
11:07:03|0.70979
11:07:05|0.70979
11:07:06|0.70979
11:07:07|0.70963
11:07:08|0.70963
11:07:09|0.70963
11:07:10|0.70952
11:07:11|0.709
11:07:12|0.70901
11:07:13|0.70832
11:07:14|0.70832
11:07:15|0.70911
11:07:16|0.70911
11:07:17|0.70913
11:07:18|0.70913
11:07:19|0.70951
11:07:20|0.7096
11:07:21|0.7096
11:07:22|0.7096
11:07:23|0.7096
11:07:24|0.7096
11:07:25|0.7096
11:07:26|0.7096
11:07:27|0.70923
11:07:28|0.70899
11:07:30|0.70899
11:07:31|0.70899
11:07:31|0.70899
11:07:32|0.70899
11:07:34|0.70903
11:07:34|0.70903
11:07:35|0.70903
11:07:36|0.70903
11:07:38|0.70903
11:07:39|0.70903
11:07:40|0.70899
11:07:41|0.70816
11:07:43|0.70816
11:07:44|0.70816
11:07:45|0.70816
11:07:46|0.70857
11:07:47|0.70857
11:07:48|0.70824
11:07:49|0.70846
11:07:50|0.70846
11:07:50|0.70846
11:07:53|0.70807
11:07:53|0.70786
11:07:54|0.70786
11:07:55|0.70786
11:07:57|0.70786
11:07:58|0.70834
11:07:58|0.70834
11:07:59|0.70834
11:08:00|0.70771
11:08:01|0.70771
11:08:03|0.70771
11:08:04|0.70771
11:08:06|0.70771
11:08:06|0.70771
11:08:07|0.70771
11:08:08|0.70771
11:08:09|0.70771
11:08:11|0.70774
11:08:11|0.70774
11:08:12|0.70774
11:08:13|0.7075
11:08:14|0.7075
11:08:15|0.7075
11:08:16|0.7075
11:08:17|0.7075
11:08:18|0.7075
11:08:19|0.7075
11:08:20|0.70754
11:08:21|0.70754
11:08:23|0.70754
11:08:24|0.70754
11:08:25|0.70754
11:08:26|0.70754
11:08:27|0.7075
11:08:27|0.7075
11:08:28|0.7075
11:08:30|0.7075
11:08:30|0.7075
11:08:32|0.70754
11:08:33|0.70753
11:08:33|0.70753
11:08:34|0.70753
11:08:35|0.70753
11:08:37|0.70753
11:08:37|0.70753
11:08:38|0.70753
11:08:40|0.70754
11:08:42|0.70754
11:08:42|0.70754
11:08:43|0.70754
11:08:45|0.70754
11:08:46|0.70758
11:08:47|0.70753
11:08:49|0.70753
11:08:49|0.7075
11:08:51|0.7075
11:08:52|0.7075
11:08:53|0.7075
11:08:53|0.707
11:08:54|0.70704
11:08:55|0.70704
11:08:57|0.70704
11:08:58|0.70704
11:08:59|0.707
11:09:00|0.707
11:09:01|0.707
11:09:01|0.707
11:09:02|0.707
11:09:04|0.707
11:09:06|0.707
11:09:07|0.707
11:09:08|0.707
11:09:08|0.707
11:09:09|0.70646
11:09:10|0.70646
11:09:11|0.70646
11:09:12|0.70646
11:09:13|0.70646
11:09:14|0.70646
11:09:15|0.70646
11:09:17|0.70646
11:09:17|0.70646
11:09:18|0.70648
11:09:19|0.70648
11:09:21|0.70656
11:09:21|0.70643
11:09:22|0.70643
11:09:24|0.70643
11:09:25|0.70643
11:09:26|0.70634
11:09:27|0.70646
11:09:28|0.70646
11:09:29|0.70646
11:09:30|0.70646
11:09:31|0.70646
11:09:32|0.70646
11:09:33|0.70646
11:09:34|0.70727
11:09:35|0.70727
11:09:36|0.7066
11:09:37|0.7066
11:09:38|0.7066
11:09:39|0.7066
11:09:40|0.70643
11:09:42|0.70766
11:09:43|0.70766
11:09:44|0.70766
11:09:45|0.70766
11:09:47|0.70766
11:09:47|0.70766
11:09:48|0.70766
11:09:50|0.70766
11:09:51|0.70663
11:09:53|0.70663
11:09:54|0.70663
11:09:54|0.70664
11:09:55|0.70664
11:09:56|0.70664
11:09:58|0.70664
11:09:59|0.70664
11:10:00|0.70664
11:10:01|0.7066
11:10:02|0.7066
11:10:03|0.7073
11:10:04|0.7073
11:10:05|0.7073
11:10:06|0.7073
11:10:07|0.70665
11:10:09|0.70665
11:10:09|0.70674
11:10:11|0.70674
11:10:11|0.70674
11:10:13|0.70674
11:10:14|0.70674
11:10:14|0.70684
11:10:15|0.70768
11:10:16|0.70768
11:10:17|0.70768
11:10:19|0.70768
11:10:20|0.70768
11:10:21|0.70768
11:10:22|0.70768
11:10:23|0.70768
11:10:24|0.70768
11:10:25|0.70685
11:10:26|0.70685
11:10:27|0.70685
11:10:28|0.70685
11:10:29|0.70685
11:10:30|0.70685
11:10:31|0.70685
11:10:32|0.70685
11:10:33|0.70685
11:10:34|0.70685
11:10:35|0.70685
11:10:36|0.70685
11:10:37|0.70685
11:10:38|0.70686
11:10:39|0.70686
11:10:40|0.70678
11:10:41|0.70735
11:10:42|0.70768
11:10:43|0.70657
11:10:45|0.70641
11:10:45|0.70765
11:10:47|0.70714
11:10:48|0.70671
11:10:50|0.70671
11:10:50|0.70751
11:10:52|0.70751
11:10:52|0.70751
11:10:53|0.70719
11:10:55|0.70741
11:10:56|0.70741
11:10:56|0.70741
11:10:58|0.70741
11:10:59|0.70741
11:11:00|0.70741
11:11:02|0.70754
11:11:03|0.70754
11:11:03|0.70754
11:11:04|0.70754
11:11:05|0.70673
11:11:06|0.70673
11:11:07|0.70673
11:11:08|0.70707
11:11:09|0.70707
11:11:11|0.70707
11:11:12|0.70707
11:11:13|0.70748
11:11:14|0.70682
11:11:15|0.70744
11:11:16|0.70744
11:11:18|0.70722
11:11:18|0.70673
11:11:19|0.70673
11:11:20|0.70673
11:11:21|0.7074
11:11:22|0.70687
11:11:23|0.70691
11:11:24|0.70692
11:11:25|0.70686
11:11:26|0.70674
11:11:27|0.70679
11:11:28|0.70679
11:11:29|0.70679
11:11:30|0.70679
11:11:32|0.70679
11:11:32|0.70673
11:11:33|0.70673
11:11:34|0.70696
11:11:36|0.70696
11:11:36|0.70696
11:11:37|0.70696
11:11:39|0.70696
11:11:40|0.70696
11:11:40|0.70696
11:11:41|0.70696
11:11:42|0.70667
11:11:44|0.70667
11:11:46|0.70746
11:11:46|0.70746
11:11:48|0.70746
11:11:49|0.70746
11:11:50|0.70693
11:11:51|0.70693
11:11:52|0.70679
11:11:53|0.70679
11:11:54|0.70679
11:11:55|0.70683
11:11:56|0.70683
11:11:57|0.70683
11:11:58|0.70679
11:11:59|0.70679
11:12:00|0.70679
11:12:01|0.7068
11:12:02|0.7068
11:12:03|0.7068
11:12:04|0.7068
11:12:05|0.7068
11:12:07|0.7068
11:12:08|0.70693
11:12:09|0.707
11:12:09|0.707
11:12:11|0.707
11:12:11|0.707
11:12:12|0.707
11:12:13|0.707
11:12:15|0.70704
11:12:16|0.70704
11:12:16|0.70704
11:12:17|0.70704
11:12:18|0.70704
11:12:20|0.70703
11:12:20|0.70777
11:12:21|0.70777
11:12:22|0.70777
11:12:24|0.70777
11:12:24|0.70777
11:12:26|0.70777
11:12:28|0.70698
11:12:28|0.70698
11:12:29|0.70698
11:12:30|0.70698
11:12:31|0.70698
11:12:32|0.70698
11:12:33|0.70698
11:12:34|0.70698
11:12:35|0.70698
11:12:36|0.70698
11:12:37|0.70698
11:12:39|0.70698
11:12:39|0.70698
11:12:40|0.70704
11:12:41|0.70704
11:12:42|0.70704
11:12:43|0.70721
11:12:45|0.70721
11:12:47|0.70721
11:12:48|0.70704
11:12:48|0.70704
11:12:50|0.70704
11:12:51|0.70704
11:12:52|0.70704
11:12:53|0.70704
11:12:53|0.70704
11:12:55|0.70704
11:12:55|0.7066
11:12:57|0.7066
11:12:57|0.7066
11:12:59|0.7066
11:12:59|0.7066
11:13:01|0.7066
11:13:02|0.7066
11:13:02|0.7066
11:13:04|0.7066
11:13:04|0.7066
11:13:06|0.7066
11:13:07|0.7066
11:13:07|0.7066
11:13:09|0.70656
11:13:09|0.70662
11:13:11|0.70662
11:13:12|0.70662
11:13:13|0.70662
11:13:14|0.70654
11:13:14|0.70715
11:13:16|0.70707
11:13:17|0.70707
11:13:18|0.70707
11:13:19|0.70707
11:13:20|0.70694
11:13:21|0.70694
11:13:22|0.70694
11:13:23|0.70694
11:13:24|0.70694
11:13:25|0.7065
11:13:26|0.7065
11:13:27|0.7065
11:13:28|0.7066
11:13:29|0.70644
11:13:30|0.70693
11:13:31|0.70693
11:13:32|0.70693
11:13:33|0.70693
11:13:34|0.70645
11:13:36|0.70645
11:13:37|0.70645
11:13:37|0.70645
11:13:38|0.70645
11:13:39|0.7066
11:13:40|0.70659
11:13:41|0.70659
11:13:42|0.70659
11:13:43|0.70659
11:13:45|0.7077
11:13:46|0.7077
11:13:47|0.7077
11:13:48|0.7077
11:13:49|0.7077
11:13:51|0.7077
11:13:51|0.70679
11:13:52|0.70679
11:13:54|0.7068
11:13:54|0.7068
11:13:56|0.7068
11:13:57|0.70681
11:13:57|0.70709
11:13:58|0.70709
11:14:00|0.70709
11:14:02|0.70709
11:14:02|0.70709
11:14:03|0.70681
11:14:04|0.70681
11:14:06|0.70682
11:14:07|0.70682
11:14:08|0.70682
11:14:08|0.70682
11:14:09|0.70671
11:14:11|0.70671
11:14:12|0.70671
11:14:12|0.70671
11:14:13|0.70671
11:14:15|0.70671
11:14:15|0.70671
11:14:18|0.70671
11:14:19|0.70655
11:14:20|0.70655
11:14:20|0.70655
11:14:22|0.70655
11:14:22|0.70655
11:14:24|0.70657
11:14:25|0.70657
11:14:27|0.70654
11:14:28|0.70643
11:14:29|0.70643
11:14:30|0.70643
11:14:31|0.70608
11:14:32|0.70608
11:14:33|0.70608
11:14:34|0.70608
11:14:35|0.70608
11:14:37|0.70608
11:14:37|0.70608
11:14:38|0.70608
11:14:40|0.70608
11:14:40|0.70608
11:14:41|0.70608
11:14:42|0.70608
11:14:43|0.70608
11:14:45|0.70608
11:14:46|0.70608
11:14:47|0.70608
11:14:48|0.70608
11:14:50|0.70608
11:14:51|0.70608
11:14:51|0.70608
11:14:53|0.70608
11:14:53|0.70608
11:14:54|0.70608
11:14:56|0.70608
11:14:56|0.70608
11:14:58|0.70608
11:14:59|0.70608
11:15:00|0.70612
11:15:02|0.70638
11:15:02|0.70638
11:15:04|0.70638
11:15:04|0.70638
11:15:05|0.70638
11:15:07|0.70638
11:15:07|0.70638
11:15:08|0.70617
11:15:10|0.70617
11:15:12|0.70617
11:15:13|0.70617
11:15:13|0.70617
11:15:15|0.70623
11:15:15|0.70623
11:15:17|0.70623
11:15:18|0.70623
11:15:18|0.70623
11:15:20|0.70686
11:15:21|0.70686
11:15:22|0.70686
11:15:23|0.70686
11:15:24|0.70686
11:15:25|0.70686
11:15:26|0.70686
11:15:27|0.70686
11:15:28|0.70686
11:15:29|0.70687
11:15:30|0.70687
11:15:31|0.70687
11:15:32|0.70687
11:15:33|0.70687
11:15:34|0.70687
11:15:35|0.70691
11:15:36|0.70691
11:15:37|0.70691
11:15:38|0.70691
11:15:39|0.70691
11:15:40|0.70691
11:15:41|0.70691
11:15:42|0.70691
11:15:44|0.70691
11:15:44|0.70686
11:15:45|0.70686
11:15:47|0.70686
11:15:49|0.70686
11:15:50|0.70686
11:15:51|0.70686
11:15:52|0.70686
11:15:53|0.70686
11:15:53|0.70686
11:15:55|0.70686
11:15:56|0.70686
11:15:57|0.70686
11:15:58|0.70686
11:15:59|0.70686
11:16:01|0.70686
11:16:01|0.70686
11:16:02|0.7069
11:16:04|0.70686
11:16:04|0.70686
11:16:05|0.70686
11:16:06|0.70668
11:16:07|0.70668
11:16:09|0.7063
11:16:09|0.70673
11:16:10|0.70673
11:16:12|0.70686
11:16:13|0.70686
11:16:14|0.70686
11:16:15|0.70638
11:16:15|0.70638
11:16:17|0.70638
11:16:18|0.70642
11:16:19|0.70642
11:16:20|0.70608
11:16:21|0.70608
11:16:22|0.70608
11:16:23|0.706
11:16:24|0.706
11:16:25|0.70556
11:16:26|0.70556
11:16:27|0.70556
11:16:28|0.70637
11:16:29|0.70637
11:16:30|0.70637
11:16:32|0.70637
11:16:32|0.70637
11:16:34|0.70569
11:16:35|0.70569
11:16:36|0.70569
11:16:37|0.70569
11:16:38|0.70605
11:16:39|0.70565
11:16:40|0.70605
11:16:41|0.70605
11:16:42|0.70605
11:16:43|0.70605
11:16:44|0.70605
11:16:45|0.70605
11:16:46|0.70605
11:16:47|0.70605
11:16:48|0.70605
11:16:50|0.7054
11:16:52|0.7054
11:16:53|0.7054
11:16:53|0.7054
11:16:54|0.7054
11:16:56|0.7054
11:16:56|0.7054
11:16:58|0.70512
11:16:58|0.70512
11:17:00|0.70512
11:17:01|0.70519
11:17:03|0.70581
11:17:04|0.70581
11:17:05|0.70581
11:17:06|0.70581
11:17:07|0.70581
11:17:08|0.70585
11:17:09|0.70605
11:17:10|0.70605
11:17:10|0.70605
11:17:12|0.70605
11:17:13|0.70583
11:17:14|0.70583
11:17:15|0.70587
11:17:15|0.70587
11:17:17|0.70587
11:17:17|0.70587
11:17:19|0.70587
11:17:19|0.70587
11:17:21|0.70587
11:17:22|0.70587
11:17:23|0.70587
11:17:24|0.70587
11:17:25|0.70587
11:17:25|0.70587
11:17:26|0.70587
11:17:27|0.70587
11:17:29|0.70587
11:17:29|0.70587
11:17:31|0.70587
11:17:31|0.70587
11:17:33|0.70587
11:17:34|0.70588
11:17:35|0.70587
11:17:36|0.70587
11:17:36|0.70587
11:17:38|0.70581
11:17:39|0.70581
11:17:40|0.70581
11:17:41|0.70611
11:17:41|0.70607
11:17:43|0.70607
11:17:44|0.70607
11:17:44|0.70581
11:17:45|0.70581
11:17:47|0.70514
11:17:48|0.70514
11:17:50|0.70514
11:17:50|0.70514
11:17:51|0.70581
11:17:52|0.70581
11:17:54|0.70536
11:17:55|0.70536
11:17:56|0.70581
11:17:56|0.70581
11:17:58|0.70581
11:17:59|0.70581
11:18:00|0.70581
11:18:01|0.70581
11:18:01|0.70539
11:18:03|0.70539
11:18:04|0.70539
11:18:05|0.70616
11:18:07|0.70638
11:18:07|0.70638
11:18:08|0.70648
11:18:09|0.70648
11:18:10|0.70648
11:18:11|0.70648
11:18:12|0.70616
11:18:13|0.70611
11:18:14|0.70611
11:18:16|0.70605
11:18:17|0.70602
11:18:17|0.70602
11:18:19|0.70602
11:18:20|0.70602
11:18:21|0.70671
11:18:22|0.70671
11:18:23|0.70671
11:18:24|0.70671
11:18:25|0.70671
11:18:26|0.70671
11:18:27|0.70671
11:18:28|0.70628
11:18:29|0.70628
11:18:29|0.70628
11:18:31|0.70628
11:18:31|0.70628
11:18:33|0.70628
11:18:34|0.7069
11:18:35|0.7069
11:18:36|0.70728
11:18:37|0.70728
11:18:38|0.70728
11:18:39|0.70779
11:18:40|0.70779
11:18:40|0.70705
11:18:42|0.70705
11:18:43|0.70705
11:18:44|0.70705
11:18:45|0.70705
11:18:46|0.70799
11:18:47|0.70799
11:18:48|0.70731
11:18:49|0.70731
11:18:50|0.70731
11:18:51|0.70731
11:18:52|0.70731
11:18:53|0.70735
11:18:54|0.70735
11:18:55|0.70748
11:18:56|0.70886
11:18:57|0.70886
11:18:59|0.70886
11:19:00|0.70886
11:19:00|0.70886
11:19:02|0.70814
11:19:02|0.70814
11:19:03|0.70879
11:19:05|0.70879
11:19:06|0.70819
11:19:06|0.70819
11:19:07|0.70819
11:19:08|0.70831
11:19:09|0.70831
11:19:10|0.70831
11:19:11|0.70831
11:19:12|0.70831
11:19:13|0.70838
11:19:14|0.70827
11:19:15|0.70827
11:19:16|0.70827
11:19:17|0.70827
11:19:19|0.70827
11:19:19|0.70827
11:19:20|0.70827
11:19:21|0.70862
11:19:23|0.70862
11:19:23|0.70862
11:19:24|0.70862
11:19:25|0.70892
11:19:26|0.70892
11:19:28|0.70832
11:19:28|0.70832
11:19:29|0.70832
11:19:30|0.70832
11:19:31|0.70832
11:19:32|0.70827
11:19:33|0.70827
11:19:34|0.70789
11:19:35|0.70789
11:19:36|0.70854
11:19:37|0.70854
11:19:39|0.70785
11:19:39|0.70816
11:19:40|0.70729
11:19:42|0.70729
11:19:42|0.70729
11:19:44|0.70786
11:19:44|0.70786
11:19:45|0.70786
11:19:47|0.70786
11:19:47|0.7073
11:19:48|0.70726
11:19:50|0.70726
11:19:50|0.70726
11:19:52|0.70726
11:19:53|0.70813
11:19:54|0.70835
11:19:55|0.70748
11:19:57|0.70748
11:19:58|0.70748
11:19:59|0.70748
11:19:59|0.70748
11:20:00|0.70748
11:20:02|0.7077
11:20:03|0.70816
11:20:04|0.70816
11:20:06|0.70816
11:20:06|0.70816
11:20:07|0.70816
11:20:08|0.70764
11:20:10|0.70745
11:20:10|0.70745
11:20:11|0.70745
11:20:13|0.70745
11:20:14|0.70745
11:20:15|0.70759
11:20:16|0.70759
11:20:17|0.70759
11:20:18|0.70759
11:20:19|0.70745
11:20:20|0.70745
11:20:21|0.70724
11:20:22|0.7072
11:20:23|0.7072
11:20:24|0.7072
11:20:25|0.7072
11:20:26|0.7072
11:20:27|0.7072
11:20:28|0.70704
11:20:29|0.70704
11:20:30|0.70704
11:20:31|0.70704
11:20:32|0.70704
11:20:33|0.70704
11:20:34|0.70645
11:20:35|0.70645
11:20:36|0.70645
11:20:37|0.70645
11:20:38|0.70645
11:20:39|0.70645
11:20:40|0.70645
11:20:41|0.70645
11:20:42|0.70645
11:20:43|0.70645
11:20:44|0.70645
11:20:45|0.70645
11:20:46|0.70645
11:20:47|0.7064
11:20:48|0.7064
11:20:49|0.7064
11:20:50|0.70628
11:20:51|0.70628
11:20:53|0.70628
11:20:54|0.70628
11:20:55|0.70632
11:20:57|0.70632
11:20:57|0.70632
11:20:58|0.70632
11:20:59|0.70632
11:21:01|0.70632
11:21:02|0.70632
11:21:03|0.70628
11:21:04|0.70628
11:21:04|0.70628
11:21:06|0.70628
11:21:07|0.70628
11:21:08|0.70631
11:21:09|0.70594
11:21:10|0.70594
11:21:11|0.70594
11:21:12|0.70594
11:21:13|0.70592
11:21:14|0.7063
11:21:15|0.70627
11:21:16|0.70577
11:21:17|0.70577
11:21:18|0.70577
11:21:19|0.70577
11:21:20|0.70577
11:21:21|0.70579
11:21:22|0.70583
11:21:24|0.70583
11:21:25|0.70592
11:21:25|0.70592
11:21:26|0.70592
11:21:27|0.70592
11:21:28|0.70669
11:21:29|0.70669
11:21:30|0.70669
11:21:31|0.70669
11:21:32|0.70669
11:21:34|0.70669
11:21:35|0.7058
11:21:35|0.7058
11:21:36|0.7058
11:21:37|0.7058
11:21:38|0.7058
11:21:39|0.70576
11:21:40|0.70576
11:21:41|0.70576
11:21:42|0.70576
11:21:43|0.70576
11:21:44|0.70576
11:21:46|0.7058
11:21:47|0.7058
11:21:47|0.70672
11:21:48|0.70672
11:21:49|0.70672
11:21:50|0.70672
11:21:51|0.70672
11:21:52|0.7067
11:21:54|0.70639
11:21:54|0.70639
11:21:56|0.7067
11:21:57|0.7067
11:21:58|0.7067
11:21:58|0.7067
11:22:00|0.7067
11:22:01|0.7067
11:22:03|0.70727
11:22:04|0.70727
11:22:05|0.70727
11:22:06|0.70727
11:22:06|0.70727
11:22:07|0.70727
11:22:08|0.70727
11:22:10|0.70727
11:22:10|0.70727
11:22:11|0.70649
11:22:12|0.70649
11:22:13|0.70649
11:22:14|0.70649
11:22:15|0.70663
11:22:16|0.70663
11:22:17|0.70666
11:22:18|0.70666
11:22:19|0.70666
11:22:20|0.70666
11:22:21|0.70664
11:22:23|0.70664
11:22:24|0.70664
11:22:25|0.70664
11:22:26|0.70719
11:22:27|0.70719
11:22:28|0.70708
11:22:28|0.70708
11:22:30|0.70784
11:22:30|0.70784
11:22:32|0.70784
11:22:33|0.70784
11:22:34|0.70718
11:22:34|0.70718
11:22:36|0.70718
11:22:37|0.70718
11:22:38|0.70718
11:22:38|0.70718
11:22:40|0.70718
11:22:41|0.70784
11:22:42|0.70687
11:22:42|0.70687
11:22:43|0.70687
11:22:44|0.70687
11:22:46|0.70687
11:22:46|0.70687
11:22:47|0.70687
11:22:48|0.70687
11:22:49|0.70687
11:22:51|0.70687
11:22:52|0.70687
11:22:53|0.70687
11:22:55|0.70687
11:22:55|0.70682
11:22:57|0.70664
11:22:57|0.70664
11:22:59|0.70683
11:22:59|0.70683
11:23:01|0.70683
11:23:02|0.70664
11:23:03|0.70683
11:23:03|0.70683
11:23:04|0.70687
11:23:06|0.70687
11:23:06|0.70687
11:23:07|0.70687
11:23:08|0.70743
11:23:09|0.70743
11:23:11|0.70743
11:23:11|0.70743
11:23:13|0.70743
11:23:14|0.70743
11:23:14|0.70745
11:23:15|0.70745
11:23:17|0.70745
11:23:18|0.70745
11:23:19|0.70745
11:23:19|0.70746
11:23:20|0.70746
11:23:21|0.70687
11:23:23|0.70687
11:23:24|0.70687
11:23:25|0.70687
11:23:26|0.70687
11:23:27|0.70745
11:23:27|0.70745
11:23:29|0.70745
11:23:30|0.70745
11:23:30|0.70745
11:23:32|0.70745
11:23:33|0.70745
11:23:33|0.70665
11:23:35|0.70664
11:23:36|0.70664
11:23:36|0.70664
11:23:37|0.70664
11:23:38|0.70664
11:23:40|0.70669
11:23:40|0.70645
11:23:42|0.70645
11:23:42|0.70645
11:23:44|0.70645
11:23:44|0.70645
11:23:46|0.70645
11:23:47|0.70645
11:23:48|0.70645
11:23:48|0.7056
11:23:50|0.7056
11:23:52|0.70636
11:23:52|0.70636
11:23:54|0.70636
11:23:55|0.70636
11:23:56|0.70636
11:23:57|0.70636
11:23:58|0.70636
11:23:58|0.70636
11:24:00|0.70636
11:24:01|0.70636
11:24:02|0.70551
11:24:03|0.7048
11:24:04|0.70491
11:24:05|0.70491
11:24:06|0.70611
11:24:08|0.70611
11:24:09|0.70515
11:24:10|0.70515
11:24:10|0.70515
11:24:11|0.70515
11:24:13|0.70504
11:24:13|0.70504
11:24:15|0.70527
11:24:16|0.70527
11:24:17|0.70504
11:24:18|0.70504
11:24:19|0.70504
11:24:20|0.70504
11:24:21|0.70504
11:24:22|0.70504
11:24:23|0.70466
11:24:25|0.70466
11:24:26|0.70466
11:24:26|0.70466
11:24:27|0.70448
11:24:29|0.70448
11:24:30|0.70489
11:24:30|0.70489
11:24:31|0.70501
11:24:32|0.70501
11:24:33|0.70501
11:24:34|0.70501
11:24:35|0.7047
11:24:36|0.7047
11:24:37|0.7047
11:24:38|0.7047
11:24:40|0.7047
11:24:40|0.70486
11:24:41|0.7044
11:24:42|0.7044
11:24:43|0.7044
11:24:45|0.7042
11:24:45|0.7042
11:24:47|0.7042
11:24:47|0.7042
11:24:48|0.7042
11:24:49|0.7038
11:24:50|0.7038
11:24:51|0.7038
11:24:52|0.7038
11:24:53|0.7038
11:24:54|0.7038
11:24:55|0.7038
11:24:57|0.70374
11:24:58|0.70374
11:24:59|0.70374
11:24:59|0.70374
11:25:01|0.70374
11:25:02|0.70374
11:25:02|0.70329
11:25:03|0.70329
11:25:05|0.70329
11:25:06|0.7031
11:25:06|0.7035
11:25:07|0.7035
11:25:08|0.70309
11:25:10|0.70309
11:25:10|0.703
11:25:11|0.703
11:25:12|0.703
11:25:13|0.703
11:25:14|0.703
11:25:15|0.703
11:25:16|0.70289
11:25:17|0.7027
11:25:19|0.7027
11:25:19|0.7027
11:25:20|0.7027
11:25:22|0.7024
11:25:23|0.7024
11:25:24|0.7024
11:25:25|0.7024
11:25:26|0.7024
11:25:27|0.7024
11:25:28|0.703
11:25:28|0.70232
11:25:29|0.70289
11:25:31|0.70289
11:25:32|0.7032
11:25:33|0.7032
11:25:34|0.70341
11:25:35|0.70341
11:25:36|0.70341
11:25:37|0.70341
11:25:39|0.70341
11:25:39|0.70341
11:25:40|0.70341
11:25:41|0.70341
11:25:42|0.70341
11:25:43|0.70295
11:25:44|0.70295
11:25:45|0.70295
11:25:46|0.70295
11:25:48|0.70324
11:25:49|0.70324
11:25:49|0.70285
11:25:50|0.70285
11:25:52|0.70285
11:25:53|0.70285
11:25:54|0.70285
11:25:54|0.70358
11:25:56|0.70358
11:25:57|0.70289
11:25:57|0.70289
11:26:00|0.70289
11:26:01|0.70289
11:26:02|0.70284
11:26:03|0.70268
11:26:04|0.70227
11:26:05|0.70225
11:26:06|0.70197
11:26:08|0.7028
11:26:09|0.70192
11:26:10|0.70201
11:26:11|0.70201
11:26:11|0.70188
11:26:12|0.70188
11:26:14|0.70188
11:26:14|0.70188
11:26:15|0.70188
11:26:16|0.7004
11:26:18|0.69999
11:26:18|0.69998
11:26:20|0.6995
11:26:21|0.69999
11:26:21|0.69955
11:26:22|0.69999
11:26:23|0.69999
11:26:24|0.69953
11:26:26|0.69951
11:26:27|0.70064
11:26:27|0.69983
11:26:28|0.69983
11:26:29|0.70009
11:26:30|0.70009
11:26:31|0.69998
11:26:33|0.69998
11:26:33|0.70026
11:26:34|0.70009
11:26:36|0.70009
11:26:36|0.70009
11:26:37|0.69984
11:26:39|0.69984
11:26:39|0.69984
11:26:40|0.69958
11:26:42|0.69958
11:26:42|0.69989
11:26:44|0.69989
11:26:44|0.6995
11:26:46|0.7
11:26:46|0.69955
11:26:47|0.69951
11:26:48|0.6994
11:26:49|0.699
11:26:50|0.69891
11:26:51|0.69891
11:26:53|0.69892
11:26:53|0.69933
11:26:55|0.69891
11:26:55|0.6989
11:26:56|0.69831
11:26:58|0.69753
11:26:59|0.69773
11:27:01|0.69775
11:27:02|0.69773
11:27:03|0.69773
11:27:05|0.69616
11:27:06|0.69663
11:27:07|0.69776
11:27:08|0.69725
11:27:09|0.69721
11:27:10|0.69715
11:27:11|0.69715
11:27:12|0.69715
11:27:13|0.69715
11:27:14|0.69715
11:27:15|0.69643
11:27:17|0.69598
11:27:18|0.69622
11:27:19|0.69622
11:27:19|0.69562
11:27:21|0.69562
11:27:22|0.6956
11:27:23|0.69556
11:27:24|0.69608
11:27:25|0.69608
11:27:26|0.6961
11:27:27|0.6961
11:27:28|0.69526
11:27:29|0.69526
11:27:30|0.69563
11:27:31|0.69563
11:27:32|0.69612
11:27:33|0.69514
11:27:34|0.69521
11:27:35|0.69582
11:27:36|0.69625
11:27:37|0.69699
11:27:38|0.69622
11:27:40|0.69664
11:27:40|0.6962
11:27:41|0.69619
11:27:42|0.69537
11:27:43|0.69537
11:27:44|0.69537
11:27:45|0.69566
11:27:46|0.69566
11:27:47|0.69572
11:27:48|0.69572
11:27:49|0.69518
11:27:51|0.69521
11:27:51|0.69521
11:27:52|0.69572
11:27:54|0.69525
11:27:55|0.69525
11:27:55|0.69526
11:27:56|0.69526
11:27:57|0.69526
11:27:59|0.69526
11:28:00|0.69526
11:28:02|0.69528
11:28:02|0.69572
11:28:04|0.69572
11:28:04|0.69572
11:28:06|0.69546
11:28:07|0.69216
11:28:07|0.6915
11:28:08|0.69077
11:28:11|0.69159
11:28:12|0.69234
11:28:13|0.69234
11:28:13|0.6908
11:28:15|0.69183
11:28:15|0.69179
11:28:17|0.69154
11:28:17|0.69154
11:28:19|0.69154
11:28:19|0.69126
11:28:22|0.6913
11:28:23|0.69197
11:28:23|0.69197
11:28:24|0.69236
11:28:25|0.69154
11:28:26|0.69304
11:28:27|0.69222
11:28:28|0.69222
11:28:29|0.69272
11:28:31|0.69272
11:28:31|0.69272
11:28:33|0.69132
11:28:33|0.69132
11:28:34|0.69209
11:28:36|0.69209
11:28:36|0.69209
11:28:38|0.69209
11:28:39|0.69208
11:28:39|0.69271
11:28:40|0.69261
11:28:41|0.69261
11:28:42|0.69261
11:28:44|0.6934
11:28:44|0.69356
11:28:45|0.69335
11:28:47|0.69401
11:28:47|0.69401
11:28:49|0.69401
11:28:50|0.69401
11:28:51|0.69328
11:28:52|0.69464
11:28:52|0.69434
11:28:54|0.69321
11:28:55|0.69339
11:28:55|0.69339
11:28:57|0.69339
11:28:58|0.69339
11:28:58|0.69339
11:29:00|0.69339
11:29:01|0.69339
11:29:02|0.69456
11:29:02|0.69456
11:29:04|0.69456
11:29:06|0.69456
11:29:07|0.69478
11:29:08|0.69478
11:29:09|0.69456
11:29:10|0.69456
11:29:11|0.69485
11:29:11|0.69391
11:29:13|0.69354
11:29:13|0.69354
11:29:15|0.69348
11:29:15|0.69348
11:29:16|0.69348
11:29:18|0.69348
11:29:19|0.69348
11:29:20|0.69413
11:29:21|0.69413
11:29:21|0.69353
11:29:24|0.69418
11:29:24|0.69348
11:29:25|0.69348
11:29:27|0.69375
11:29:28|0.69395
11:29:29|0.69361
11:29:29|0.69415
11:29:31|0.69415
11:29:31|0.69415
11:29:32|0.69415
11:29:33|0.6944
11:29:34|0.6944
11:29:35|0.69359
11:29:36|0.69328
11:29:37|0.69307
11:29:38|0.69307
11:29:40|0.69302
11:29:41|0.69305
11:29:41|0.69303
11:29:42|0.69303
11:29:43|0.69303
11:29:44|0.69303
11:29:45|0.69303
11:29:46|0.69303
11:29:47|0.69307
11:29:48|0.69307
11:29:50|0.69307
11:29:50|0.69311
11:29:51|0.69311
11:29:52|0.69311
11:29:53|0.69311
11:29:54|0.69371
11:29:56|0.69309
11:29:56|0.69328
11:29:58|0.69328
11:29:58|0.69332
11:30:00|0.69337
11:30:01|0.69496
11:30:03|0.69402
11:30:03|0.69402
11:30:04|0.69402
11:30:06|0.69402
11:30:07|0.69417
11:30:08|0.69414
11:30:09|0.6941
11:30:10|0.6941
11:30:11|0.69416
11:30:12|0.69408
11:30:13|0.69402
11:30:13|0.69402
11:30:15|0.69406
11:30:16|0.69376
11:30:17|0.69376
11:30:18|0.69378
11:30:19|0.69378
11:30:20|0.69378
11:30:21|0.69439
11:30:22|0.6938
11:30:23|0.6938
11:30:24|0.6938
11:30:25|0.69369
11:30:26|0.69369
11:30:27|0.69381
11:30:28|0.69421
11:30:29|0.69421
11:30:30|0.69494
11:30:31|0.69494
11:30:32|0.69494
11:30:33|0.69494
11:30:34|0.69394
11:30:35|0.69394
11:30:36|0.69489
11:30:38|0.6947
11:30:38|0.69476
11:30:39|0.69407
11:30:41|0.69422
11:30:41|0.69468
11:30:42|0.69463
11:30:43|0.69455
11:30:44|0.69474
11:30:45|0.69411
11:30:46|0.69411
11:30:47|0.6948
11:30:48|0.6948
11:30:49|0.6948
11:30:50|0.6948
11:30:51|0.6948
11:30:52|0.6948
11:30:54|0.69425
11:30:54|0.69425
11:30:55|0.69426
11:30:56|0.6948
11:30:57|0.6948
11:30:59|0.6948
11:30:59|0.69422
11:31:00|0.69422
11:31:01|0.69436
11:31:02|0.69436
11:31:04|0.69448
11:31:05|0.69448
11:31:06|0.69448
11:31:07|0.69481
11:31:08|0.69489
11:31:09|0.69489
11:31:10|0.69553
11:31:11|0.69553
11:31:12|0.69553
11:31:13|0.69553
11:31:15|0.69553
11:31:15|0.69494
11:31:17|0.69494
11:31:18|0.69501
11:31:19|0.69501
11:31:20|0.69563
11:31:21|0.69499
11:31:22|0.69498
11:31:22|0.69498
11:31:24|0.69498
11:31:25|0.6963
11:31:26|0.6963
11:31:27|0.6964
11:31:28|0.69554
11:31:29|0.69626
11:31:29|0.69626
11:31:31|0.69626
11:31:32|0.69626
11:31:33|0.69552
11:31:34|0.69551
11:31:35|0.6955
11:31:36|0.6955
11:31:37|0.6955
11:31:39|0.69559
11:31:39|0.69519
11:31:40|0.69505
11:31:42|0.69547
11:31:42|0.69547
11:31:43|0.69547
11:31:44|0.69547
11:31:45|0.69547
11:31:48|0.69567
11:31:48|0.69549
11:31:49|0.69549
11:31:50|0.69549
11:31:52|0.69492
11:31:52|0.69492
11:31:53|0.69476
11:31:54|0.69475
11:31:55|0.69472
11:31:57|0.69416
11:31:58|0.6942
11:31:59|0.6942
11:32:00|0.6942
11:32:02|0.69359
11:32:03|0.69404
11:32:04|0.69404
11:32:05|0.69305
11:32:06|0.69251
11:32:07|0.69251
11:32:08|0.69251
11:32:09|0.69251
11:32:10|0.69254
11:32:11|0.69252
11:32:12|0.69252
11:32:13|0.69252
11:32:14|0.69251
11:32:15|0.69252
11:32:16|0.69251
11:32:17|0.69301
11:32:18|0.69241
11:32:19|0.69241
11:32:20|0.69283
11:32:21|0.69244
11:32:22|0.69299
11:32:23|0.69299
11:32:24|0.69241
11:32:25|0.69241
11:32:26|0.69241
11:32:27|0.69251
11:32:29|0.69247
11:32:29|0.69299
11:32:30|0.69299
11:32:32|0.69334
11:32:32|0.69334
11:32:33|0.69334
11:32:34|0.69337
11:32:36|0.69337
11:32:37|0.69251
11:32:37|0.69251
11:32:38|0.69251
11:32:39|0.69251
11:32:41|0.69402
11:32:42|0.69402
11:32:43|0.69402
11:32:43|0.69402
11:32:45|0.69402
11:32:45|0.69402
11:32:47|0.69372
11:32:47|0.69372
11:32:49|0.69328
11:32:50|0.69269
11:32:51|0.69269
11:32:52|0.69272
11:32:53|0.69243
11:32:54|0.69243
11:32:55|0.69244
11:32:56|0.69216
11:32:57|0.69216
11:32:58|0.69216
11:32:59|0.69284
11:33:00|0.69328
11:33:01|0.6928
11:33:02|0.6928
11:33:03|0.6928
11:33:05|0.69341
11:33:06|0.69341
11:33:07|0.69217
11:33:08|0.69234
11:33:09|0.69234
11:33:10|0.69232
11:33:11|0.69263
11:33:12|0.69216
11:33:13|0.69216
11:33:14|0.69239
11:33:15|0.69239
11:33:16|0.69239
11:33:17|0.69217
11:33:18|0.69217
11:33:19|0.69218
11:33:20|0.69218
11:33:21|0.69217
11:33:22|0.69222
11:33:23|0.69216
11:33:24|0.69216
11:33:25|0.69285
11:33:27|0.69285
11:33:27|0.69341
11:33:28|0.69324
11:33:29|0.69324
11:33:30|0.69324
11:33:31|0.69322
11:33:32|0.69322
11:33:33|0.69322
11:33:34|0.69322
11:33:35|0.69324
11:33:36|0.69324
11:33:37|0.69324
11:33:39|0.69233
11:33:39|0.69216
11:33:41|0.69231
11:33:41|0.69231
11:33:42|0.69231
11:33:43|0.69231
11:33:44|0.69321
11:33:45|0.69261
11:33:47|0.69261
11:33:47|0.69252
11:33:48|0.69252
11:33:49|0.69252
11:33:50|0.69252
11:33:51|0.69252
11:33:52|0.69284
11:33:54|0.69224
11:33:54|0.69224
11:33:55|0.69275
11:33:56|0.69275
11:33:57|0.69275
11:33:58|0.69275
11:33:59|0.69295
11:34:00|0.69295
11:34:01|0.69258
11:34:02|0.69242
11:34:03|0.69242
11:34:04|0.69216
11:34:05|0.69216
11:34:07|0.69216
11:34:07|0.69216
11:34:09|0.69216
11:34:10|0.69242
11:34:11|0.692
11:34:11|0.692
11:34:13|0.69164
11:34:14|0.69164
11:34:15|0.69152
11:34:15|0.69152
11:34:16|0.69118
11:34:17|0.69048
11:34:19|0.69119
11:34:20|0.69096
11:34:20|0.69004
11:34:22|0.69
11:34:22|0.69012
11:34:23|0.69057
11:34:24|0.69057
11:34:26|0.69104
11:34:26|0.69159
11:34:27|0.69106
11:34:28|0.69106
11:34:29|0.69048
11:34:31|0.69127
11:34:32|0.69127
11:34:33|0.69135
11:34:33|0.69055
11:34:34|0.69055
11:34:35|0.69055
11:34:36|0.69055
11:34:37|0.69048
11:34:39|0.69048
11:34:39|0.69051
11:34:42|0.69051
11:34:42|0.69143
11:34:44|0.69048
11:34:44|0.69142
11:34:45|0.69048
11:34:46|0.69001
11:34:47|0.69
11:34:48|0.69
11:34:49|0.69
11:34:51|0.69004
11:34:51|0.69006
11:34:53|0.69019
11:34:53|0.68973
11:34:54|0.68973
11:34:55|0.69044
11:34:56|0.68727
11:34:58|0.68828
11:34:58|0.68768
11:35:00|0.68816
11:35:01|0.68701
11:35:02|0.68608
11:35:03|0.68655
11:35:04|0.68684
11:35:04|0.68751
11:35:06|0.68643
11:35:08|0.68689
11:35:09|0.68745
11:35:09|0.6875
11:35:11|0.6875
11:35:12|0.68959
11:35:13|0.68959
11:35:15|0.68851
11:35:16|0.68752
11:35:17|0.68858
11:35:17|0.68895
11:35:18|0.68898
11:35:20|0.68655
11:35:21|0.68655
11:35:22|0.68654
11:35:22|0.68655
11:35:23|0.68611
11:35:24|0.68591
11:35:25|0.68588
11:35:26|0.68655
11:35:27|0.68655
11:35:28|0.68655
11:35:30|0.68655
11:35:31|0.68655
11:35:31|0.68655
11:35:32|0.68599
11:35:34|0.68652
11:35:35|0.68609
11:35:36|0.68608
11:35:37|0.68652
11:35:38|0.68652
11:35:39|0.68649
11:35:40|0.68649
11:35:42|0.68648
11:35:42|0.68655
11:35:44|0.68655
11:35:44|0.68655
11:35:45|0.68655
11:35:47|0.68655
11:35:47|0.68655
11:35:48|0.68654
11:35:49|0.6865
11:35:50|0.68655
11:35:51|0.68655
11:35:52|0.68655
11:35:53|0.68655
11:35:54|0.68655
11:35:55|0.68655
11:35:56|0.68655
11:35:57|0.68654
11:35:58|0.68655
11:35:59|0.68655
11:36:00|0.68655
11:36:02|0.68655
11:36:04|0.68655
11:36:04|0.68655
11:36:05|0.68655
11:36:07|0.686
11:36:09|0.6861
11:36:10|0.68655
11:36:11|0.68655
11:36:12|0.68655
11:36:13|0.68655
11:36:13|0.68654
11:36:15|0.68654
11:36:16|0.68654
11:36:17|0.68654
11:36:18|0.68652
11:36:19|0.68654
11:36:20|0.68654
11:36:21|0.68623
11:36:22|0.68654
11:36:23|0.68655
11:36:24|0.68653
11:36:25|0.68615
11:36:26|0.68615
11:36:27|0.68615
11:36:28|0.68615
11:36:29|0.68615
11:36:30|0.68615
11:36:31|0.68368
11:36:32|0.68372
11:36:33|0.68272
11:36:34|0.68289
11:36:35|0.6828
11:36:36|0.68349
11:36:37|0.68349
11:36:38|0.68408
11:36:39|0.68408
11:36:40|0.68334
11:36:41|0.6833
11:36:42|0.68414
11:36:43|0.68438
11:36:44|0.68436
11:36:45|0.68435
11:36:46|0.68435
11:36:47|0.68385
11:36:48|0.68385
11:36:49|0.68385
11:36:50|0.68435
11:36:51|0.68435
11:36:52|0.68427
11:36:53|0.68462
11:36:54|0.68461
11:36:55|0.68488
11:36:56|0.68435
11:36:58|0.68435
11:36:58|0.685
11:36:59|0.685
11:37:00|0.685
11:37:01|0.68504
11:37:02|0.68435
11:37:03|0.68495
11:37:04|0.68468
11:37:05|0.68468
11:37:07|0.68452
11:37:09|0.68468
11:37:10|0.68443
11:37:11|0.68443
11:37:12|0.68443
11:37:13|0.68467
11:37:14|0.68468
11:37:15|0.685
11:37:16|0.685
11:37:17|0.68498
11:37:18|0.68555
11:37:19|0.68555
11:37:20|0.6863
11:37:21|0.686
11:37:22|0.68648
11:37:23|0.68655
11:37:24|0.68655
11:37:25|0.68655
11:37:26|0.68647
11:37:27|0.68537
11:37:28|0.68555
11:37:29|0.68555
11:37:30|0.68655
11:37:31|0.68585
11:37:32|0.6863
11:37:33|0.6863
11:37:34|0.68551
11:37:35|0.68551
11:37:36|0.68551
11:37:37|0.68551
11:37:38|0.68563
11:37:40|0.68564
11:37:41|0.68564
11:37:42|0.68564
11:37:43|0.68556
11:37:43|0.68556
11:37:45|0.68556
11:37:45|0.68533
11:37:48|0.68537
11:37:48|0.68537
11:37:49|0.68586
11:37:50|0.68586
11:37:51|0.68586
11:37:52|0.68619
11:37:53|0.68619
11:37:54|0.68601
11:37:55|0.68604
11:37:56|0.68651
11:37:57|0.68651
11:37:58|0.68651
11:37:59|0.68592
11:38:00|0.68651
11:38:01|0.6864
11:38:02|0.68587
11:38:03|0.68623
11:38:05|0.68623
11:38:05|0.68555
11:38:06|0.68555
11:38:07|0.68555
11:38:08|0.68559
11:38:11|0.68559
11:38:12|0.68562
11:38:13|0.68563
11:38:14|0.68565
11:38:15|0.68561
11:38:16|0.68553
11:38:17|0.68553
11:38:18|0.68502
11:38:19|0.68502
11:38:20|0.68502
11:38:21|0.68502
11:38:22|0.68533
11:38:23|0.68546
11:38:24|0.685
11:38:25|0.685
11:38:27|0.68543
11:38:28|0.68608
11:38:28|0.68594
11:38:29|0.68507
11:38:31|0.68507
11:38:32|0.68507
11:38:32|0.68507
11:38:33|0.68507
11:38:34|0.68496
11:38:36|0.68496
11:38:37|0.68449
11:38:37|0.68449
11:38:38|0.68449
11:38:39|0.68449
11:38:41|0.68449
11:38:42|0.68435
11:38:42|0.68435
11:38:44|0.68435
11:38:44|0.68435
11:38:46|0.68435
11:38:47|0.68405
11:38:48|0.68409
11:38:49|0.68409
11:38:50|0.68409
11:38:50|0.68403
11:38:51|0.68401
11:38:53|0.68403
11:38:54|0.68402
11:38:55|0.68403
11:38:56|0.68403
11:38:57|0.68403
11:38:58|0.68403
11:38:59|0.68403
11:39:00|0.68519
11:39:01|0.68453
11:39:02|0.68453
11:39:02|0.68453
11:39:04|0.68453
11:39:05|0.68461
11:39:05|0.68461
11:39:07|0.68385
11:39:08|0.68396
11:39:09|0.68396
11:39:09|0.68445
11:39:11|0.68444
11:39:11|0.68445
11:39:13|0.68445
11:39:14|0.68445
11:39:15|0.68453
11:39:16|0.68486
11:39:17|0.68486
11:39:18|0.68486
11:39:19|0.68459
11:39:20|0.685
11:39:21|0.68502
11:39:22|0.68466
11:39:23|0.68597
11:39:24|0.68597
11:39:25|0.68589
11:39:27|0.68592
11:39:27|0.68593
11:39:29|0.68551
11:39:30|0.68551
11:39:30|0.68605
11:39:32|0.68605
11:39:33|0.68605
11:39:34|0.68598
11:39:35|0.68605
11:39:36|0.68592
11:39:37|0.68561
11:39:39|0.68561
11:39:40|0.68561
11:39:41|0.6857
11:39:41|0.6857
11:39:42|0.6857
11:39:43|0.6857
11:39:44|0.6857
11:39:45|0.68569
11:39:46|0.68569
11:39:47|0.68569
11:39:48|0.68569
11:39:49|0.68569
11:39:50|0.68598
11:39:52|0.68598
11:39:52|0.68598
11:39:53|0.68598
11:39:54|0.68544
11:39:56|0.68591
11:39:56|0.68591
11:39:58|0.68573
11:39:59|0.68573
11:40:00|0.68573
11:40:01|0.68573
11:40:02|0.68549
11:40:04|0.68549
11:40:05|0.68549
11:40:05|0.68547
11:40:06|0.68547
11:40:08|0.68596
11:40:08|0.68552
11:40:09|0.68552
11:40:11|0.68552
11:40:12|0.68555
11:40:13|0.68549
11:40:15|0.68548
11:40:16|0.685
11:40:17|0.68528
11:40:18|0.68528
11:40:18|0.68528
11:40:20|0.68478
11:40:21|0.68486
11:40:21|0.68453
11:40:23|0.684
11:40:24|0.684
11:40:24|0.684
11:40:26|0.684
11:40:26|0.68416
11:40:28|0.68416
11:40:28|0.68386
11:40:30|0.68404
11:40:31|0.684
11:40:32|0.68385
11:40:33|0.68385
11:40:34|0.68389
11:40:35|0.68389
11:40:36|0.68389
11:40:37|0.68427
11:40:38|0.68427
11:40:39|0.68385
11:40:40|0.68404
11:40:41|0.68396
11:40:42|0.68396
11:40:43|0.68396
11:40:44|0.68396
11:40:45|0.68427
11:40:46|0.684
11:40:48|0.684
11:40:49|0.684
11:40:49|0.684
11:40:50|0.684
11:40:51|0.684
11:40:52|0.68396
11:40:53|0.68392
11:40:54|0.68392
11:40:55|0.68393
11:40:56|0.68409
11:40:57|0.68385
11:40:58|0.68385
11:41:00|0.68427
11:41:01|0.68427
11:41:02|0.68386
11:41:03|0.68448
11:41:03|0.68392
11:41:05|0.68386
11:41:05|0.68386
11:41:06|0.68433
11:41:08|0.68429
11:41:08|0.68437
11:41:09|0.68523
11:41:10|0.68523
11:41:12|0.68491
11:41:14|0.68524
11:41:15|0.68524
11:41:16|0.68598
11:41:17|0.68598
11:41:18|0.68558
11:41:19|0.68597
11:41:19|0.68597
11:41:20|0.68595
11:41:22|0.68597
11:41:23|0.68597
11:41:24|0.68597
11:41:25|0.68597
11:41:26|0.68597
11:41:27|0.68576
11:41:28|0.68576
11:41:29|0.68544
11:41:30|0.68597
11:41:31|0.68598
11:41:32|0.68597
11:41:33|0.68597
11:41:34|0.68598
11:41:35|0.68597
11:41:36|0.68597
11:41:37|0.68597
11:41:38|0.68598
11:41:38|0.68598
11:41:40|0.68598
11:41:41|0.68598
11:41:42|0.68598
11:41:43|0.68598
11:41:44|0.6862
11:41:45|0.6862
11:41:46|0.6862
11:41:47|0.6862
11:41:48|0.68652
11:41:49|0.68598
11:41:50|0.6862
11:41:51|0.68624
11:41:52|0.68624
11:41:53|0.68624
11:41:54|0.68638
11:41:55|0.68638
11:41:56|0.68648
11:41:57|0.6865
11:41:58|0.6865
11:41:59|0.68665
11:42:00|0.68687
11:42:01|0.68688
11:42:02|0.68688
11:42:03|0.68688
11:42:04|0.68688
11:42:05|0.68669
11:42:06|0.68666
11:42:07|0.68666
11:42:08|0.68666
11:42:09|0.68666
11:42:10|0.68666
11:42:11|0.68666
11:42:13|0.68666
11:42:14|0.68688
11:42:16|0.68656
11:42:16|0.68656
11:42:18|0.68656
11:42:18|0.68656
11:42:19|0.68656
11:42:21|0.68656
11:42:21|0.68659
11:42:23|0.68659
11:42:23|0.68659
11:42:24|0.68659
11:42:25|0.68666
11:42:27|0.68666
11:42:28|0.6862
11:42:28|0.6862
11:42:29|0.68608
11:42:31|0.68608
11:42:32|0.68608
11:42:33|0.68608
11:42:34|0.68608
11:42:35|0.68608
11:42:36|0.68608
11:42:37|0.68612
11:42:38|0.68612
11:42:38|0.68598
11:42:39|0.68598
11:42:41|0.68615
11:42:43|0.68615
11:42:44|0.68614
11:42:45|0.68614
11:42:46|0.68615
11:42:47|0.68615
11:42:48|0.68619
11:42:48|0.68619
11:42:49|0.68616
11:42:50|0.68616
11:42:51|0.68616
11:42:53|0.68616
11:42:53|0.68623
11:42:55|0.68623
11:42:55|0.68648
11:42:56|0.68648
11:42:57|0.68638
11:42:58|0.68638
11:42:59|0.68638
11:43:01|0.68638
11:43:01|0.68626
11:43:03|0.68626
11:43:04|0.68638
11:43:04|0.68638
11:43:06|0.68608
11:43:06|0.68608
11:43:07|0.68638
11:43:08|0.68608
11:43:09|0.68608
11:43:10|0.68608
11:43:11|0.68608
11:43:12|0.68607
11:43:15|0.68607
11:43:15|0.68609
11:43:17|0.68609
11:43:18|0.68631
11:43:18|0.68631
11:43:20|0.68631
11:43:21|0.68634
11:43:21|0.68634
11:43:23|0.68634
11:43:24|0.68608
11:43:25|0.68608
11:43:26|0.68638
11:43:28|0.68608
11:43:28|0.68608
11:43:29|0.68608
11:43:30|0.68608
11:43:31|0.68608
11:43:33|0.68608
11:43:34|0.68608
11:43:34|0.68618
11:43:35|0.68638
11:43:36|0.68638
11:43:38|0.68638
11:43:39|0.68638
11:43:40|0.68631
11:43:41|0.68631
11:43:41|0.68631
11:43:43|0.6863
11:43:43|0.6863
11:43:45|0.68631
11:43:46|0.68631
11:43:46|0.68631
11:43:48|0.68631
11:43:49|0.68689
11:43:50|0.68689
11:43:51|0.68689
11:43:52|0.68631
11:43:53|0.68631
11:43:54|0.68631
11:43:55|0.68631
11:43:56|0.68635
11:43:57|0.68635
11:43:57|0.68635
11:43:59|0.68635
11:44:00|0.68635
11:44:00|0.68645
11:44:01|0.68645
11:44:03|0.68645
11:44:04|0.68632
11:44:05|0.68632
11:44:06|0.68632
11:44:07|0.68632
11:44:08|0.68632
11:44:09|0.68632
11:44:10|0.68645
11:44:11|0.68645
11:44:12|0.68645
11:44:13|0.68645
11:44:14|0.68689
11:44:16|0.68689
11:44:17|0.68689
11:44:18|0.68689
11:44:19|0.68689
11:44:20|0.68647
11:44:21|0.68642
11:44:22|0.68672
11:44:23|0.68662
11:44:24|0.68662
11:44:26|0.68649
11:44:27|0.68649
11:44:27|0.68649
11:44:28|0.68649
11:44:29|0.68649
11:44:31|0.68653
11:44:33|0.68689
11:44:33|0.68746
11:44:34|0.68746
11:44:36|0.68746
11:44:36|0.68746
11:44:38|0.68664
11:44:38|0.68664
11:44:39|0.68649
11:44:40|0.68677
11:44:42|0.68677
11:44:43|0.68677
11:44:43|0.68665
11:44:45|0.68742
11:44:46|0.68708
11:44:47|0.68708
11:44:48|0.68708
11:44:49|0.68715
11:44:49|0.68745
11:44:51|0.68745
11:44:52|0.68745
11:44:52|0.68744
11:44:54|0.68744
11:44:55|0.68744
11:44:56|0.6875
11:44:56|0.6879
11:44:58|0.6879
11:44:59|0.6879
11:45:00|0.68771
11:45:01|0.6879
11:45:02|0.68789
11:45:03|0.68772
11:45:05|0.68772
11:45:06|0.6883
11:45:06|0.6889
11:45:07|0.6889
11:45:08|0.6891
11:45:09|0.69019
11:45:10|0.69094
11:45:11|0.69132
11:45:12|0.6913
11:45:13|0.6913
11:45:14|0.69058
11:45:16|0.69082
11:45:18|0.69083
11:45:18|0.69083
11:45:20|0.69101
11:45:20|0.69207
11:45:22|0.69207
11:45:23|0.69111
11:45:24|0.69111
11:45:25|0.6909
11:45:26|0.6909
11:45:27|0.69099
11:45:27|0.69099
11:45:29|0.69116
11:45:30|0.69089
11:45:31|0.69006
11:45:31|0.69006
11:45:32|0.6907
11:45:33|0.69006
11:45:34|0.69006
11:45:36|0.6907
11:45:37|0.69068
11:45:38|0.69068
11:45:39|0.69068
11:45:40|0.69016
11:45:41|0.69033
11:45:42|0.69033
11:45:43|0.69068
11:45:44|0.69012
11:45:45|0.69006
11:45:46|0.6901
11:45:47|0.69033
11:45:48|0.69115
11:45:49|0.69115
11:45:50|0.69037
11:45:52|0.69027
11:45:52|0.69027
11:45:53|0.6914
11:45:54|0.69008
11:45:55|0.69008
11:45:56|0.69008
11:45:58|0.69
11:45:58|0.68993
11:45:59|0.68969
11:46:00|0.68937
11:46:02|0.68936
11:46:02|0.68935
11:46:04|0.68935
11:46:04|0.68935
11:46:05|0.6888
11:46:06|0.68879
11:46:08|0.68879
11:46:09|0.68879
11:46:10|0.68843
11:46:11|0.68841
11:46:12|0.6888
11:46:13|0.68851
11:46:14|0.68851
11:46:15|0.68929
11:46:16|0.68929
11:46:17|0.68929
11:46:19|0.68982
11:46:19|0.69064
11:46:21|0.69071
11:46:22|0.69096
11:46:23|0.69096
11:46:24|0.69075
11:46:26|0.6915
11:46:26|0.6915
11:46:27|0.69104
11:46:28|0.69104
11:46:29|0.69141
11:46:31|0.69141
11:46:32|0.69104
11:46:32|0.6916
11:46:34|0.69159
11:46:34|0.69159
11:46:36|0.69128
11:46:37|0.69128
11:46:38|0.69114
11:46:38|0.69114
11:46:40|0.69114
11:46:41|0.69115
11:46:42|0.69115
11:46:42|0.69115
11:46:44|0.69115
11:46:45|0.69115
11:46:46|0.69115
11:46:47|0.6916
11:46:47|0.6916
11:46:49|0.69159
11:46:50|0.6916
11:46:51|0.6916
11:46:52|0.6916
11:46:53|0.6915
11:46:54|0.69165
11:46:55|0.69165
11:46:56|0.69165
11:46:57|0.69165
11:46:58|0.69165
11:46:59|0.69154
11:47:00|0.69154
11:47:01|0.69154
11:47:02|0.69166
11:47:03|0.69173
11:47:04|0.69173
11:47:05|0.69173
11:47:06|0.69173
11:47:07|0.69173
11:47:08|0.69173
11:47:09|0.69173
11:47:10|0.69173
11:47:11|0.69173
11:47:12|0.69254
11:47:13|0.69254
11:47:14|0.6927
11:47:15|0.6927
11:47:16|0.6927
11:47:17|0.69203
11:47:19|0.69258
11:47:21|0.69199
11:47:22|0.69199
11:47:23|0.69219
11:47:24|0.69219
11:47:24|0.69219
11:47:25|0.6923
11:47:27|0.69202
11:47:28|0.69184
11:47:30|0.69184
11:47:30|0.69184
11:47:31|0.69184
11:47:33|0.69116
11:47:34|0.69121
11:47:35|0.69121
11:47:35|0.69121
11:47:36|0.69121
11:47:37|0.69157
11:47:38|0.69158
11:47:40|0.69179
11:47:40|0.69179
11:47:41|0.69164
11:47:43|0.69164
11:47:44|0.6912
11:47:45|0.6912
11:47:46|0.6912
11:47:46|0.6912
11:47:48|0.6912
11:47:49|0.6912
11:47:49|0.6912
11:47:51|0.6912
11:47:52|0.6912
11:47:53|0.69115
11:47:54|0.69115
11:47:55|0.69115
11:47:55|0.69115
11:47:57|0.69115
11:47:58|0.69119
11:47:59|0.69119
11:48:00|0.69138
11:48:01|0.69129
11:48:02|0.69129
11:48:02|0.69129
11:48:03|0.69129
11:48:04|0.69129
11:48:06|0.69129
11:48:07|0.69129
11:48:07|0.69129
11:48:09|0.69129
11:48:09|0.69129
11:48:10|0.69131
11:48:12|0.69131
11:48:13|0.69131
11:48:14|0.6915
11:48:15|0.69138
11:48:16|0.69138
11:48:17|0.69138
11:48:18|0.69158
11:48:19|0.69157
11:48:21|0.69158
11:48:22|0.69211
11:48:24|0.69211
11:48:25|0.69211
11:48:25|0.69164
11:48:27|0.69164
11:48:28|0.69164
11:48:30|0.69164
11:48:31|0.69164
11:48:32|0.69164
11:48:32|0.69164
11:48:34|0.69117
11:48:34|0.69157
11:48:35|0.69157
11:48:36|0.69157
11:48:37|0.69161
11:48:38|0.69116
11:48:40|0.6912
11:48:40|0.6912
11:48:41|0.69161
11:48:43|0.69161
11:48:43|0.69161
11:48:44|0.69161
11:48:45|0.69161
11:48:46|0.69125
11:48:47|0.69125
11:48:48|0.69125
11:48:49|0.69125
11:48:50|0.69125
11:48:51|0.69125
11:48:53|0.69126
11:48:53|0.69126
11:48:54|0.69189
11:48:56|0.69189
11:48:56|0.69189
11:48:57|0.69064
11:48:58|0.69064
11:48:59|0.69064
11:49:00|0.6924
11:49:01|0.69197
11:49:02|0.69197
11:49:03|0.69197
11:49:04|0.69193
11:49:05|0.69193
11:49:06|0.69193
11:49:08|0.69219
11:49:08|0.69219
11:49:09|0.69219
11:49:10|0.69193
11:49:11|0.69189
11:49:13|0.69189
11:49:13|0.69165
11:49:14|0.69165
11:49:15|0.69165
11:49:16|0.69165
11:49:18|0.69165
11:49:18|0.69165
11:49:20|0.69162
11:49:22|0.69147
11:49:23|0.69147
11:49:25|0.69147
11:49:26|0.69147
11:49:27|0.69147
11:49:27|0.69144
11:49:29|0.69144
11:49:30|0.69146
11:49:31|0.69146
11:49:31|0.69144
11:49:33|0.69144
11:49:33|0.69131
11:49:35|0.69131
11:49:35|0.69131
11:49:37|0.69147
11:49:37|0.69147
11:49:39|0.69147
11:49:39|0.69147
11:49:40|0.69088
11:49:42|0.69088
11:49:42|0.69084
11:49:43|0.69084
11:49:44|0.69084
11:49:46|0.69076
11:49:46|0.69089
11:49:48|0.69089
11:49:49|0.69089
11:49:50|0.69147
11:49:51|0.69147
11:49:51|0.69147
11:49:52|0.69091
11:49:53|0.69091
11:49:55|0.69091
11:49:56|0.691
11:49:57|0.691
11:49:58|0.691
11:50:00|0.691
11:50:00|0.69103
11:50:02|0.69107
11:50:02|0.69106
11:50:03|0.69106
11:50:04|0.691
11:50:06|0.691
11:50:07|0.691
11:50:09|0.69105
11:50:09|0.69105
11:50:10|0.69115
11:50:11|0.69115
11:50:12|0.69115
11:50:13|0.69115
11:50:14|0.69105
11:50:15|0.69003
11:50:16|0.69003
11:50:17|0.69003
11:50:18|0.69003
11:50:19|0.69
11:50:21|0.69
11:50:23|0.68906
11:50:24|0.68906
11:50:25|0.68906
11:50:26|0.68906
11:50:27|0.68991
11:50:28|0.68939
11:50:28|0.68939
11:50:30|0.68939
11:50:30|0.68939
11:50:32|0.68939
11:50:33|0.68939
11:50:34|0.68942
11:50:35|0.68938
11:50:36|0.68938
11:50:37|0.68938
11:50:38|0.68938
11:50:39|0.6904
11:50:40|0.68981
11:50:41|0.68981
11:50:42|0.68946
11:50:43|0.68946
11:50:44|0.68946
11:50:45|0.68949
11:50:46|0.68949
11:50:47|0.68938
11:50:49|0.68892
11:50:50|0.68892
11:50:50|0.68904
11:50:51|0.68936
11:50:52|0.68936
11:50:54|0.68936
11:50:55|0.68868
11:50:55|0.68868
11:50:56|0.68887
11:50:57|0.68933
11:50:58|0.68933
11:51:00|0.68975
11:51:01|0.68975
11:51:02|0.68936
11:51:03|0.68904
11:51:04|0.68904
11:51:04|0.68884
11:51:05|0.68904
11:51:06|0.68904
11:51:07|0.6888
11:51:08|0.6888
11:51:10|0.68839
11:51:10|0.68808
11:51:12|0.68808
11:51:13|0.68808
11:51:13|0.68822
11:51:15|0.68826
11:51:16|0.68826
11:51:17|0.68826
11:51:18|0.68826
11:51:19|0.68826
11:51:19|0.68811
11:51:21|0.68729
11:51:23|0.68729
11:51:24|0.68656
11:51:25|0.6873
11:51:25|0.6873
11:51:27|0.688
11:51:27|0.688
11:51:29|0.68808
11:51:30|0.68832
11:51:30|0.68769
11:51:32|0.68821
11:51:33|0.68821
11:51:34|0.68821
11:51:35|0.68736
11:51:36|0.68736
11:51:37|0.68768
11:51:39|0.68768
11:51:39|0.68768
11:51:40|0.68768
11:51:41|0.68768
11:51:42|0.68746
11:51:43|0.68748
11:51:45|0.68704
11:51:46|0.68704
11:51:46|0.68807
11:51:48|0.68759
11:51:49|0.68821
11:51:50|0.68821
11:51:51|0.68822
11:51:51|0.68822
11:51:53|0.68822
11:51:54|0.68822
11:51:55|0.68849
11:51:56|0.68848
11:51:57|0.68848
11:51:58|0.68849
11:51:59|0.68849
11:52:00|0.68849
11:52:01|0.68849
11:52:02|0.68849
11:52:03|0.68849
11:52:04|0.6888
11:52:05|0.6888
11:52:06|0.6888
11:52:07|0.68855
11:52:08|0.68855
11:52:09|0.68855
11:52:11|0.68855
11:52:11|0.6888
11:52:13|0.6888
11:52:14|0.6888
11:52:14|0.68856
11:52:15|0.68856
11:52:17|0.68856
11:52:17|0.68856
11:52:18|0.68878
11:52:19|0.68878
11:52:20|0.68878
11:52:21|0.68825
11:52:23|0.68826
11:52:24|0.68856
11:52:26|0.68856
11:52:26|0.68856
11:52:28|0.68856
11:52:29|0.68856
11:52:30|0.68856
11:52:31|0.68856
11:52:31|0.68879
11:52:33|0.68879
11:52:34|0.68879
11:52:35|0.6888
11:52:36|0.6888
11:52:37|0.6888
11:52:38|0.6888
11:52:39|0.68826
11:52:40|0.6883
11:52:41|0.6883
11:52:42|0.6883
11:52:43|0.6883
11:52:44|0.68807
11:52:45|0.68874
11:52:46|0.6887
11:52:47|0.68806
11:52:48|0.68806
11:52:49|0.68806
11:52:50|0.68806
11:52:51|0.68806
11:52:52|0.68806
11:52:53|0.68806
11:52:54|0.68806
11:52:56|0.68811
11:52:56|0.68808
11:52:57|0.68871
11:52:58|0.68871
11:52:59|0.68871
11:53:00|0.68871
11:53:01|0.68819
11:53:02|0.68839
11:53:03|0.68839
11:53:04|0.68839
11:53:06|0.68839
11:53:07|0.68839
11:53:08|0.6887
11:53:09|0.68834
11:53:10|0.68902
11:53:11|0.68902
11:53:12|0.68902
11:53:13|0.68904
11:53:14|0.68853
11:53:15|0.68853
11:53:16|0.68853
11:53:17|0.68853
11:53:18|0.68903
11:53:19|0.68903
11:53:20|0.68903
11:53:21|0.68864
11:53:22|0.68864
11:53:23|0.68864
11:53:25|0.68864
11:53:26|0.68864
11:53:27|0.68864
11:53:28|0.68864
11:53:29|0.68849
11:53:30|0.68853
11:53:31|0.68853
11:53:32|0.68853
11:53:34|0.68853
11:53:34|0.68853
11:53:35|0.68853
11:53:36|0.68853
11:53:37|0.68876
11:53:38|0.68884
11:53:40|0.68884
11:53:40|0.68884
11:53:42|0.68853
11:53:43|0.68853
11:53:44|0.68853
11:53:44|0.68853
11:53:45|0.68853
11:53:46|0.68778
11:53:48|0.68778
11:53:49|0.68778
11:53:50|0.68778
11:53:51|0.68857
11:53:52|0.68857
11:53:53|0.68809
11:53:54|0.68876
11:53:55|0.68876
11:53:56|0.68876
11:53:57|0.68876
11:53:58|0.68876
11:53:59|0.68876
11:54:00|0.68876
11:54:01|0.68818
11:54:02|0.68818
11:54:03|0.68818
11:54:04|0.68817
11:54:05|0.68875
11:54:06|0.68875
11:54:07|0.68875
11:54:08|0.68875
11:54:09|0.68875
11:54:10|0.6882
11:54:11|0.6882
11:54:12|0.6882
11:54:13|0.68875
11:54:14|0.68875
11:54:15|0.68893
11:54:16|0.68893
11:54:17|0.68826
11:54:18|0.68826
11:54:19|0.68826
11:54:20|0.68829
11:54:21|0.68829
11:54:22|0.68829
11:54:23|0.68829
11:54:24|0.68829
11:54:26|0.68829
11:54:27|0.68825
11:54:27|0.68819
11:54:29|0.68819
11:54:30|0.68819
11:54:30|0.68819
11:54:32|0.68819
11:54:33|0.68819
11:54:34|0.68819
11:54:35|0.68819
11:54:36|0.68819
11:54:37|0.68819
11:54:38|0.68819
11:54:40|0.68819
11:54:40|0.68819
11:54:42|0.68819
11:54:42|0.68819
11:54:43|0.68819
11:54:44|0.68819
11:54:45|0.68819
11:54:46|0.68824
11:54:47|0.68824
11:54:49|0.68824
11:54:50|0.68824
11:54:51|0.68876
11:54:51|0.68876
11:54:52|0.68876
11:54:53|0.68834
11:54:54|0.68839
11:54:56|0.68899
11:54:56|0.68899
11:54:57|0.68899
11:54:59|0.68899
11:55:00|0.68899
11:55:00|0.68899
11:55:02|0.68835
11:55:03|0.68835
11:55:03|0.68835
11:55:05|0.6884
11:55:06|0.6884
11:55:07|0.6884
11:55:08|0.6884
11:55:09|0.6884
11:55:09|0.68839
11:55:10|0.68826
11:55:12|0.68826
11:55:12|0.68826
11:55:13|0.68826
11:55:15|0.68831
11:55:15|0.68831
11:55:17|0.68899
11:55:18|0.68899
11:55:19|0.68899
11:55:19|0.68899
11:55:20|0.68898
11:55:22|0.68842
11:55:23|0.68897
11:55:24|0.68897
11:55:25|0.689
11:55:27|0.68842
11:55:27|0.68898
11:55:29|0.68898
11:55:30|0.68846
11:55:31|0.68846
11:55:32|0.68846
11:55:33|0.68846
11:55:34|0.68849
11:55:35|0.68849
11:55:36|0.689
11:55:37|0.689
11:55:38|0.689
11:55:39|0.6896
11:55:40|0.68933
11:55:41|0.68933
11:55:42|0.68933
11:55:43|0.68933
11:55:44|0.68933
11:55:45|0.6896
11:55:46|0.6896
11:55:47|0.6896
11:55:48|0.6896
11:55:49|0.68964
11:55:50|0.68964
11:55:51|0.68964
11:55:52|0.68961
11:55:53|0.68961
11:55:54|0.68961
11:55:55|0.6896
11:55:56|0.68998
11:55:57|0.68998
11:55:58|0.68998
11:55:59|0.68998
11:56:00|0.68998
11:56:02|0.68998
11:56:02|0.68998
11:56:04|0.68998
11:56:04|0.68965
11:56:06|0.68965
11:56:06|0.68965
11:56:07|0.68944
11:56:08|0.68944
11:56:09|0.68965
11:56:11|0.68965
11:56:11|0.68965
11:56:12|0.68965
11:56:13|0.68965
11:56:14|0.68944
11:56:15|0.68944
11:56:17|0.68944
11:56:17|0.6888
11:56:18|0.68884
11:56:19|0.68884
11:56:20|0.68819
11:56:21|0.68819
11:56:22|0.68819
11:56:23|0.68823
11:56:24|0.6882
11:56:25|0.6882
11:56:27|0.6882
11:56:28|0.6882
11:56:28|0.6882
11:56:29|0.68827
11:56:31|0.68828
11:56:32|0.68833
11:56:33|0.68826
11:56:34|0.68826
11:56:36|0.68824
11:56:37|0.68824
11:56:38|0.68824
11:56:38|0.68824
11:56:40|0.6883
11:56:41|0.68828
11:56:42|0.68828
11:56:43|0.68828
11:56:45|0.68831
11:56:46|0.68831
11:56:46|0.68831
11:56:48|0.68836
11:56:48|0.68836
11:56:49|0.68878
11:56:50|0.68878
11:56:51|0.68878
11:56:52|0.68878
11:56:54|0.68845
11:56:54|0.68845
11:56:55|0.68845
11:56:56|0.68845
11:56:57|0.68849
11:56:58|0.68849
11:56:59|0.68845
11:57:00|0.68893
11:57:01|0.68831
11:57:02|0.68831
11:57:03|0.68936
11:57:04|0.68936
11:57:05|0.68936
11:57:06|0.68843
11:57:07|0.68843
11:57:08|0.68824
11:57:09|0.68841
11:57:10|0.6882
11:57:11|0.68819
11:57:12|0.68819
11:57:13|0.68819
11:57:14|0.68819
11:57:15|0.68819
11:57:16|0.68819
11:57:17|0.68819
11:57:18|0.68819
11:57:19|0.68819
11:57:20|0.68819
11:57:21|0.688
11:57:23|0.68804
11:57:23|0.688
11:57:24|0.688
11:57:25|0.688
11:57:26|0.68841
11:57:28|0.68841
11:57:30|0.68804
11:57:31|0.68804
11:57:32|0.68804
11:57:34|0.68804
11:57:34|0.68804
11:57:36|0.68751
11:57:37|0.68751
11:57:38|0.68751
11:57:38|0.68751
11:57:40|0.68751
11:57:41|0.68782
11:57:41|0.68782
11:57:42|0.68782
11:57:44|0.68782
11:57:45|0.68782
11:57:46|0.68783
11:57:47|0.68783
11:57:47|0.68783
11:57:49|0.6877
11:57:50|0.6877
11:57:51|0.6877
11:57:52|0.68746
11:57:53|0.6875
11:57:54|0.68801
11:57:55|0.68801
11:57:56|0.68801
11:57:57|0.68801
11:57:58|0.68801
11:58:00|0.68801
11:58:01|0.68801
11:58:01|0.68775
11:58:02|0.68775
11:58:04|0.68775
11:58:05|0.68775
11:58:06|0.68774
11:58:06|0.68774
11:58:08|0.68778
11:58:08|0.68837
11:58:10|0.68837
11:58:11|0.68838
11:58:11|0.68807
11:58:13|0.68789
11:58:14|0.68789
11:58:15|0.68743
11:58:16|0.6865
11:58:17|0.6865
11:58:18|0.6865
11:58:19|0.68707
11:58:20|0.68708
11:58:21|0.68649
11:58:22|0.68649
11:58:23|0.68649
11:58:24|0.68649
11:58:25|0.68649
11:58:26|0.68649
11:58:27|0.68649
11:58:28|0.68649
11:58:30|0.6865
11:58:31|0.68707
11:58:33|0.68707
11:58:34|0.68707
11:58:35|0.68707
11:58:36|0.68708
11:58:36|0.68708
11:58:38|0.68708
11:58:39|0.68708
11:58:39|0.68781
11:58:41|0.68781
11:58:42|0.68781
11:58:43|0.68781
11:58:44|0.68781
11:58:45|0.68713
11:58:46|0.68713
11:58:47|0.68712
11:58:49|0.68707
11:58:50|0.68707
11:58:51|0.68712
11:58:52|0.68712
11:58:53|0.68666
11:58:54|0.68667
11:58:55|0.68667
11:58:56|0.68738
11:58:57|0.68738
11:58:58|0.68738
11:58:59|0.68738
11:59:00|0.68738
11:59:01|0.68709
11:59:02|0.68709
11:59:03|0.68709
11:59:05|0.68709
11:59:06|0.68672
11:59:06|0.68709
11:59:08|0.68708
11:59:09|0.68708
11:59:10|0.68708
11:59:11|0.68709
11:59:12|0.68709
11:59:13|0.68759
11:59:14|0.68759
11:59:15|0.68759
11:59:16|0.68759
11:59:17|0.68759
11:59:18|0.68759
11:59:19|0.68759
11:59:20|0.68712
11:59:21|0.68765
11:59:22|0.68765
11:59:24|0.68765
11:59:24|0.68765
11:59:25|0.68708
11:59:26|0.68708
11:59:27|0.68708
11:59:28|0.68712
11:59:30|0.68712
11:59:30|0.68712
11:59:32|0.68795
11:59:33|0.68795
11:59:34|0.68722
11:59:35|0.68722
11:59:36|0.68722
11:59:36|0.68722
11:59:37|0.68754
11:59:39|0.68754
11:59:40|0.688
11:59:41|0.688
11:59:42|0.6878
11:59:43|0.6878
11:59:44|0.6878
11:59:45|0.6878
11:59:46|0.6878
11:59:47|0.68721
11:59:48|0.68721
11:59:50|0.68721
11:59:50|0.68721
11:59:51|0.68721
11:59:52|0.68827
11:59:53|0.68827
11:59:55|0.68827
11:59:56|0.68764
11:59:56|0.68764
11:59:57|0.68765
11:59:58|0.68765
12:00:00|0.68765
12:00:01|0.68762
12:00:01|0.68762
12:00:02|0.68762
12:00:04|0.68762
12:00:04|0.68712
12:00:06|0.68712
12:00:07|0.68723
12:00:08|0.68786
12:00:09|0.68786
12:00:10|0.6873
12:00:11|0.68812
12:00:12|0.68812
12:00:13|0.68812
12:00:14|0.6872
12:00:15|0.68736
12:00:16|0.68736
12:00:17|0.68736
12:00:18|0.6872
12:00:19|0.6872
12:00:20|0.6872
12:00:21|0.6872
12:00:22|0.6872
12:00:23|0.6872
12:00:24|0.6872
12:00:25|0.6872
12:00:26|0.68724
12:00:27|0.68724
12:00:28|0.68724
12:00:29|0.68724
12:00:30|0.68736
12:00:32|0.68736
12:00:33|0.68736
12:00:34|0.68736
12:00:35|0.68736
12:00:37|0.68755
12:00:37|0.68755
12:00:38|0.68755
12:00:39|0.68727
12:00:41|0.68727
12:00:41|0.68727
12:00:42|0.68785
12:00:44|0.6879
12:00:45|0.6879
12:00:45|0.68759
12:00:47|0.68759
12:00:48|0.68727
12:00:48|0.68727
12:00:49|0.68727
12:00:51|0.68728
12:00:52|0.6873
12:00:53|0.68723
12:00:54|0.68692
12:00:55|0.68692
12:00:56|0.68688
12:00:57|0.68688
12:00:59|0.68712
12:00:59|0.68688
12:01:01|0.6871
12:01:01|0.68648
12:01:03|0.68648
12:01:03|0.68648
12:01:04|0.68648
12:01:06|0.68648
12:01:06|0.68648
12:01:07|0.68645
12:01:08|0.68642
12:01:10|0.68662
12:01:11|0.68662
12:01:12|0.68662
12:01:13|0.68641
12:01:14|0.68641
12:01:15|0.68644
12:01:16|0.68644
12:01:17|0.68644
12:01:18|0.68644
12:01:19|0.68615
12:01:20|0.6862
12:01:21|0.6862
12:01:22|0.68624
12:01:23|0.6861
12:01:25|0.68598
12:01:25|0.6858
12:01:26|0.6858
12:01:27|0.6858
12:01:28|0.686
12:01:29|0.6856
12:01:30|0.68599
12:01:31|0.68599
12:01:33|0.68599
12:01:35|0.68592
12:01:35|0.68599
12:01:37|0.68561
12:01:37|0.68561
12:01:39|0.68561
12:01:40|0.68561
12:01:41|0.68561
12:01:42|0.68561
12:01:43|0.68512
12:01:44|0.68512
12:01:45|0.68512
12:01:46|0.68512
12:01:47|0.68514
12:01:48|0.68514
12:01:49|0.68514
12:01:50|0.68514
12:01:51|0.68514
12:01:52|0.68514
12:01:53|0.68514
12:01:54|0.68514
12:01:55|0.68514
12:01:57|0.6851
12:01:58|0.6851
12:01:59|0.6851
12:01:59|0.68515
12:02:01|0.68501
12:02:01|0.68501
12:02:03|0.68501
12:02:04|0.68501
12:02:05|0.68501
12:02:06|0.68513
12:02:07|0.68513
12:02:08|0.68513
12:02:09|0.68494
12:02:10|0.68494
12:02:12|0.68507
12:02:12|0.68507
12:02:13|0.68507
12:02:14|0.68507
12:02:15|0.68596
12:02:16|0.68594
12:02:17|0.68594
12:02:19|0.68592
12:02:20|0.68546
12:02:20|0.68592
12:02:22|0.68592
12:02:23|0.68529
12:02:23|0.68529
12:02:25|0.68594
12:02:26|0.68594
12:02:26|0.68491
12:02:27|0.68556
12:02:28|0.68556
12:02:29|0.68605
12:02:30|0.68605
12:02:31|0.68605
12:02:33|0.68605
12:02:34|0.68605
12:02:34|0.68556
12:02:36|0.68594
12:02:37|0.68594
12:02:37|0.68573
12:02:39|0.68589
12:02:39|0.68589
12:02:41|0.68544
12:02:41|0.68648
12:02:43|0.68648
12:02:44|0.68672
12:02:45|0.68615
12:02:46|0.68615
12:02:47|0.68703
12:02:48|0.68703
12:02:48|0.68727
12:02:50|0.68726
12:02:51|0.68625
12:02:51|0.68608
12:02:52|0.68613
12:02:53|0.68613
12:02:55|0.68613
12:02:56|0.68543
12:02:57|0.68544
12:02:58|0.68544
12:02:59|0.68544
12:03:00|0.68544
12:03:01|0.68544
12:03:02|0.686
12:03:02|0.68561
12:03:04|0.68561
12:03:05|0.68561
12:03:06|0.68561
12:03:07|0.68561
12:03:07|0.68599
12:03:09|0.68599
12:03:10|0.68599
12:03:11|0.686
12:03:12|0.686
12:03:13|0.686
12:03:14|0.686
12:03:15|0.68603
12:03:17|0.68483
12:03:17|0.68594
12:03:18|0.68594
12:03:19|0.68469
12:03:20|0.68507
12:03:22|0.68508
12:03:22|0.68512
12:03:24|0.68512
12:03:25|0.68512
12:03:25|0.68512
12:03:27|0.68581
12:03:27|0.68581
12:03:29|0.68581
12:03:30|0.68547
12:03:31|0.68591
12:03:32|0.68591
12:03:33|0.68591
12:03:34|0.68639
12:03:36|0.68633
12:03:37|0.68633
12:03:38|0.68635
12:03:39|0.68635
12:03:40|0.68597
12:03:41|0.68597
12:03:42|0.68633
12:03:44|0.68633
12:03:45|0.68633
12:03:45|0.68633
12:03:47|0.68599
12:03:47|0.68633
12:03:49|0.68633
12:03:50|0.68633
12:03:51|0.68633
12:03:51|0.68633
12:03:53|0.68633
12:03:55|0.68633
12:03:56|0.68633
12:03:56|0.68511
12:03:58|0.68511
12:03:59|0.68594
12:04:00|0.68594
12:04:01|0.68596
12:04:02|0.68596
12:04:03|0.68596
12:04:05|0.68596
12:04:05|0.68596
12:04:06|0.68596
12:04:07|0.68598
12:04:08|0.68598
12:04:09|0.68598
12:04:11|0.68598
12:04:12|0.68598
12:04:13|0.68598
12:04:13|0.68598
12:04:14|0.68552
12:04:16|0.68552
12:04:16|0.68552
12:04:17|0.68552
12:04:18|0.68626
12:04:19|0.68626
12:04:21|0.68633
12:04:22|0.68633
12:04:22|0.68633
12:04:24|0.68633
12:04:25|0.68633
12:04:26|0.68633
12:04:26|0.68633
12:04:27|0.68633
12:04:28|0.68633
12:04:29|0.68633
12:04:31|0.6863
12:04:31|0.68598
12:04:32|0.68598
12:04:34|0.6863
12:04:35|0.6863
12:04:36|0.68633
12:04:38|0.68688
12:04:38|0.68688
12:04:40|0.68668
12:04:40|0.68668
12:04:41|0.68704
12:04:42|0.68704
12:04:44|0.68704
12:04:45|0.68704
12:04:46|0.68704
12:04:47|0.68704
12:04:47|0.68704
12:04:49|0.6864
12:04:50|0.6864
12:04:51|0.68654
12:04:51|0.68655
12:04:53|0.68607
12:04:53|0.68607
12:04:54|0.68607
12:04:56|0.68607
12:04:57|0.68607
12:04:58|0.68607
12:05:00|0.68694
12:05:00|0.68694
12:05:02|0.68629
12:05:03|0.68629
12:05:03|0.68629
12:05:04|0.68629
12:05:06|0.68736
12:05:06|0.68712
12:05:07|0.68738
12:05:08|0.68738
12:05:10|0.68738
12:05:11|0.68711
12:05:11|0.68711
12:05:12|0.68711
12:05:13|0.68711
12:05:14|0.68742
12:05:15|0.68656
12:05:17|0.6866
12:05:17|0.6866
12:05:19|0.6866
12:05:19|0.6866
12:05:21|0.68669
12:05:22|0.68669
12:05:22|0.68669
12:05:23|0.68669
12:05:24|0.68663
12:05:25|0.68663
12:05:26|0.68686
12:05:27|0.68682
12:05:29|0.68682
12:05:29|0.68682
12:05:30|0.68714
12:05:31|0.68714
12:05:32|0.68783
12:05:33|0.68787
12:05:34|0.68737
12:05:36|0.68737
12:05:37|0.68737
12:05:39|0.68737
12:05:40|0.68818
12:05:41|0.68818
12:05:42|0.68871
12:05:43|0.68871
12:05:44|0.68871
12:05:45|0.68871
12:05:46|0.68871
12:05:47|0.68813
12:05:48|0.68813
12:05:50|0.68813
12:05:51|0.68813
12:05:51|0.68745
12:05:52|0.68745
12:05:53|0.68745
12:05:55|0.68797
12:05:55|0.68833
12:05:57|0.68833
12:05:58|0.68833
12:05:58|0.68833
12:05:59|0.68833
12:06:00|0.68833
12:06:02|0.68833
12:06:02|0.68833
12:06:03|0.68833
12:06:06|0.68833
12:06:07|0.68767
12:06:07|0.68727
12:06:09|0.68727
12:06:10|0.68727
12:06:11|0.68727
12:06:12|0.68727
12:06:13|0.68727
12:06:14|0.68768
12:06:16|0.68768
12:06:17|0.68769
12:06:18|0.68769
12:06:19|0.68769
12:06:20|0.68769
12:06:21|0.68817
12:06:22|0.68817
12:06:23|0.68871
12:06:24|0.6884
12:06:25|0.6884
12:06:26|0.6884
12:06:27|0.68838
12:06:28|0.68838
12:06:29|0.68825
12:06:30|0.68825
12:06:31|0.68832
12:06:32|0.68893
12:06:33|0.68893
12:06:34|0.68833
12:06:35|0.68833
12:06:36|0.68833
12:06:37|0.68856
12:06:38|0.68856
12:06:39|0.68856
12:06:40|0.68923
12:06:41|0.68996
12:06:42|0.68996
12:06:43|0.68996
12:06:44|0.68996
12:06:45|0.68996
12:06:46|0.68996
12:06:47|0.68943
12:06:48|0.69044
12:06:49|0.69044
12:06:50|0.69044
12:06:51|0.69044
12:06:52|0.6905
12:06:53|0.68987
12:06:54|0.68987
12:06:55|0.68987
12:06:56|0.68987
12:06:57|0.68987
12:06:58|0.68987
12:06:59|0.69053
12:07:00|0.69053
12:07:01|0.69053
12:07:02|0.6908
12:07:03|0.6908
12:07:04|0.6908
12:07:06|0.6908
12:07:06|0.6908
12:07:07|0.6908
12:07:08|0.69008
12:07:09|0.69008
12:07:11|0.6901
12:07:11|0.6901
12:07:13|0.6901
12:07:13|0.6901
12:07:15|0.68941
12:07:15|0.69069
12:07:16|0.69069
12:07:17|0.69069
12:07:19|0.69069
12:07:19|0.69069
12:07:21|0.69069
12:07:22|0.6907
12:07:22|0.6901
12:07:23|0.6901
12:07:24|0.6901
12:07:25|0.6901
12:07:27|0.6901
12:07:28|0.6901
12:07:29|0.6901
12:07:30|0.69018
12:07:31|0.69018
12:07:32|0.691
12:07:33|0.68992
12:07:34|0.69011
12:07:35|0.69011
12:07:36|0.69017
12:07:37|0.69017
12:07:39|0.69097
12:07:40|0.69028
12:07:40|0.69023
12:07:41|0.69023
12:07:42|0.69088
12:07:43|0.69088
12:07:45|0.69113
12:07:46|0.69092
12:07:46|0.69047
12:07:48|0.69138
12:07:48|0.69138
12:07:50|0.69062
12:07:50|0.69062
12:07:52|0.69062
12:07:52|0.69062
12:07:54|0.69071
12:07:55|0.69071
12:07:56|0.69079
12:07:57|0.69077
12:07:58|0.69077
12:07:59|0.69142
12:08:00|0.69142
12:08:01|0.6914
12:08:02|0.69141
12:08:04|0.69081
12:08:05|0.6909
12:08:06|0.6909
12:08:06|0.6909
12:08:08|0.6909
12:08:09|0.6909
12:08:09|0.6909
12:08:10|0.69094
12:08:12|0.69094
12:08:12|0.69094
12:08:13|0.69094
12:08:15|0.69095
12:08:15|0.6916
12:08:16|0.6916
12:08:17|0.6916
12:08:19|0.6916
12:08:20|0.69166
12:08:20|0.69166
12:08:22|0.6916
12:08:23|0.6916
12:08:24|0.6916
12:08:25|0.6916
12:08:26|0.6916
12:08:27|0.6916
12:08:28|0.69112
12:08:30|0.69112
12:08:30|0.69198
12:08:31|0.69198
12:08:32|0.69198
12:08:33|0.69198
12:08:35|0.6912
12:08:35|0.6912
12:08:36|0.6912
12:08:37|0.69186
12:08:39|0.69186
12:08:40|0.69186
12:08:41|0.69186
12:08:42|0.69186
12:08:43|0.69186
12:08:44|0.69186
12:08:45|0.69165
12:08:47|0.69165
12:08:48|0.69118
12:08:49|0.69118
12:08:50|0.69118
12:08:51|0.69118
12:08:52|0.69135
12:08:53|0.69081
12:08:53|0.69086
12:08:55|0.69086
12:08:56|0.69086
12:08:56|0.69086
12:08:58|0.69086
12:08:59|0.69086
12:09:00|0.69086
12:09:00|0.69155
12:09:02|0.69164
12:09:03|0.69164
12:09:04|0.69164
12:09:05|0.69164
12:09:05|0.69186
12:09:07|0.69186
12:09:08|0.69192
12:09:09|0.69192
12:09:10|0.69192
12:09:10|0.69188
12:09:13|0.69188
12:09:14|0.69186
12:09:14|0.69191
12:09:15|0.69189
12:09:16|0.69189
12:09:17|0.69189
12:09:18|0.69244
12:09:19|0.69244
12:09:20|0.69192
12:09:21|0.69196
12:09:22|0.69196
12:09:23|0.69196
12:09:24|0.69196
12:09:25|0.69309
12:09:26|0.69309
12:09:28|0.69221
12:09:28|0.69223
12:09:29|0.69223
12:09:30|0.69223
12:09:31|0.69223
12:09:33|0.69223
12:09:34|0.69223
12:09:34|0.69225
12:09:35|0.6919
12:09:36|0.6919
12:09:37|0.69343
12:09:38|0.69328
12:09:39|0.6936
12:09:40|0.6935
12:09:42|0.6935
12:09:44|0.6935
12:09:46|0.6935
12:09:46|0.6936
12:09:48|0.6936
12:09:49|0.6939
12:09:51|0.6939
12:09:52|0.6941
12:09:52|0.6941
12:09:54|0.69467
12:09:55|0.6949
12:09:55|0.6949
12:09:56|0.6949
12:09:57|0.69465
12:09:58|0.69466
12:09:59|0.69466
12:10:01|0.69466
12:10:01|0.69466
12:10:02|0.69465
12:10:03|0.69465
12:10:04|0.69465
12:10:05|0.69408
12:10:06|0.69408
12:10:07|0.69382
12:10:08|0.69382
12:10:09|0.69359
12:10:10|0.69305
12:10:11|0.69305
12:10:13|0.69305
12:10:13|0.69305
12:10:14|0.69316
12:10:15|0.69351
12:10:16|0.69385
12:10:17|0.69385
12:10:18|0.69385
12:10:20|0.69415
12:10:20|0.69351
12:10:21|0.69351
12:10:22|0.69355
12:10:24|0.69355
12:10:24|0.69355
12:10:25|0.69351
12:10:26|0.69351
12:10:27|0.69351
12:10:29|0.69355
12:10:30|0.69355
12:10:31|0.69421
12:10:32|0.69421
12:10:33|0.69421
12:10:34|0.69338
12:10:34|0.69348
12:10:36|0.69348
12:10:36|0.69375
12:10:38|0.69305
12:10:38|0.69305
12:10:40|0.69305
12:10:40|0.69305
12:10:43|0.693
12:10:43|0.693
12:10:45|0.69241
12:10:45|0.69241
12:10:47|0.69305
12:10:48|0.69305
12:10:48|0.69303
12:10:49|0.69303
12:10:51|0.69243
12:10:51|0.69243
12:10:52|0.69243
12:10:53|0.69243
12:10:54|0.69228
12:10:56|0.69228
12:10:56|0.69226
12:10:57|0.69226
12:10:58|0.69226
12:10:59|0.69226
12:11:00|0.69226
12:11:02|0.69266
12:11:02|0.69266
12:11:04|0.69266
12:11:05|0.69266
12:11:06|0.69266
12:11:06|0.69266
12:11:07|0.69266
12:11:08|0.69266
12:11:10|0.69347
12:11:11|0.69333
12:11:11|0.69333
12:11:13|0.69304
12:11:13|0.69285
12:11:15|0.69281
12:11:15|0.69288
12:11:17|0.69288
12:11:18|0.69288
12:11:18|0.69288
12:11:19|0.69288
12:11:20|0.69288
12:11:22|0.69288
12:11:22|0.69288
12:11:24|0.69333
12:11:25|0.69333
12:11:25|0.69333
12:11:26|0.69333
12:11:28|0.69333
12:11:29|0.69329
12:11:30|0.69284
12:11:31|0.69284
12:11:32|0.69284
12:11:33|0.69284
12:11:34|0.69338
12:11:35|0.69338
12:11:36|0.69338
12:11:37|0.69293
12:11:38|0.693
12:11:39|0.6937
12:11:40|0.6937
12:11:41|0.69304
12:11:42|0.69398
12:11:43|0.69305
12:11:45|0.69305
12:11:46|0.6937
12:11:47|0.69342
12:11:49|0.69342
12:11:49|0.69346
12:11:51|0.69398
12:11:52|0.69398
12:11:53|0.69398
12:11:53|0.69362
12:11:55|0.69362
12:11:56|0.69362
12:11:57|0.69331
12:11:58|0.69362
12:11:59|0.69362
12:12:00|0.69363
12:12:02|0.69363
12:12:03|0.69363
12:12:04|0.69363
12:12:05|0.69363
12:12:05|0.69363
12:12:07|0.69363
12:12:07|0.69363
12:12:09|0.69363
12:12:10|0.69363
12:12:11|0.69344
12:12:12|0.69296
12:12:13|0.69296
12:12:14|0.69296
12:12:15|0.69299
12:12:16|0.69299
12:12:17|0.69299
12:12:18|0.69299
12:12:19|0.69296
12:12:20|0.69293
12:12:21|0.69293
12:12:22|0.69293
12:12:23|0.69293
12:12:24|0.69293
12:12:25|0.69293
12:12:26|0.69293
12:12:27|0.69293
12:12:28|0.69307
12:12:28|0.69296
12:12:29|0.69296
12:12:31|0.6929
12:12:32|0.6929
12:12:33|0.6929
12:12:34|0.6929
12:12:35|0.69254
12:12:36|0.69254
12:12:37|0.69254
12:12:38|0.69254
12:12:39|0.69254
12:12:40|0.69254
12:12:41|0.6929
12:12:42|0.6929
12:12:44|0.6929
12:12:45|0.69252
12:12:47|0.69252
12:12:47|0.69252
12:12:49|0.69252
12:12:49|0.69258
12:12:50|0.69258
12:12:52|0.69258
12:12:52|0.69258
12:12:54|0.69258
12:12:54|0.69317
12:12:56|0.69317
12:12:56|0.69317
12:12:57|0.69263
12:12:58|0.69263
12:12:59|0.69263
12:13:01|0.69263
12:13:02|0.69263
12:13:03|0.69263
12:13:03|0.69263
12:13:05|0.69263
12:13:05|0.69259
12:13:06|0.69259
12:13:09|0.69259
12:13:09|0.69259
12:13:10|0.69216
12:13:11|0.69216
12:13:12|0.69128
12:13:13|0.69127
12:13:14|0.69117
12:13:15|0.69216
12:13:16|0.69216
12:13:17|0.69216
12:13:18|0.69216
12:13:19|0.69216
12:13:20|0.69216
12:13:22|0.69247
12:13:22|0.69247
12:13:23|0.69247
12:13:24|0.69247
12:13:25|0.69247
12:13:26|0.69281
12:13:27|0.69281
12:13:28|0.69256
12:13:30|0.69256
12:13:30|0.69253
12:13:31|0.69317
12:13:33|0.69317
12:13:33|0.69317
12:13:35|0.69263
12:13:35|0.69263
12:13:36|0.69282
12:13:37|0.6926
12:13:39|0.6926
12:13:40|0.6926
12:13:41|0.69295
12:13:42|0.69241
12:13:43|0.69241
12:13:45|0.69241
12:13:46|0.69241
12:13:48|0.69241
12:13:49|0.69241
12:13:50|0.69377
12:13:51|0.69343
12:13:52|0.69299
12:13:53|0.69299
12:13:53|0.69315
12:13:55|0.69316
12:13:56|0.69315
12:13:57|0.69315
12:13:58|0.69313
12:13:59|0.69313
12:14:00|0.69313
12:14:01|0.69313
12:14:02|0.69313
12:14:03|0.69313
12:14:04|0.69313
12:14:05|0.69248
12:14:06|0.69248
12:14:07|0.69248
12:14:08|0.69248
12:14:09|0.69248
12:14:10|0.69237
12:14:11|0.69237
12:14:12|0.69237
12:14:13|0.69237
12:14:14|0.69237
12:14:15|0.69238
12:14:17|0.69238
12:14:17|0.69238
12:14:18|0.69238
12:14:19|0.69288
12:14:20|0.69288
12:14:21|0.6925
12:14:22|0.6925
12:14:24|0.6925
12:14:25|0.69245
12:14:26|0.6927
12:14:27|0.6927
12:14:28|0.6927
12:14:29|0.69177
12:14:31|0.69239
12:14:31|0.69239
12:14:32|0.69239
12:14:33|0.69239
12:14:34|0.69239
12:14:36|0.69239
12:14:36|0.69231
12:14:37|0.69231
12:14:38|0.69231
12:14:39|0.69231
12:14:40|0.69231
12:14:42|0.69231
12:14:42|0.69231
12:14:43|0.69174
12:14:45|0.69174
12:14:47|0.6917
12:14:48|0.69171
12:14:48|0.69171
12:14:50|0.69171
12:14:51|0.69171
12:14:52|0.692
12:14:53|0.692
12:14:53|0.69143
12:14:55|0.69143
12:14:55|0.69143
12:14:56|0.69143
12:14:58|0.69143
12:14:58|0.69143
12:14:59|0.6912
12:15:01|0.6912
12:15:02|0.6912
12:15:03|0.69124
12:15:04|0.69149
12:15:05|0.69149
12:15:06|0.6917
12:15:07|0.6917
12:15:08|0.69149
12:15:09|0.69104
12:15:10|0.69104
12:15:11|0.69153
12:15:12|0.69153
12:15:13|0.69153
12:15:14|0.69153
12:15:15|0.69107
12:15:16|0.6915
12:15:17|0.6915
12:15:18|0.6915
12:15:19|0.6915
12:15:20|0.6915
12:15:21|0.69228
12:15:22|0.69262
12:15:23|0.69262
12:15:24|0.69262
12:15:25|0.69262
12:15:26|0.69262
12:15:27|0.69262
12:15:29|0.69262
12:15:29|0.69262
12:15:30|0.69025
12:15:31|0.69025
12:15:32|0.69061
12:15:33|0.69068
12:15:34|0.69023
12:15:36|0.69023
12:15:36|0.69023
12:15:37|0.69023
12:15:38|0.69023
12:15:39|0.69023
12:15:40|0.69023
12:15:41|0.69048
12:15:42|0.69072
12:15:44|0.69072
12:15:47|0.69072
12:15:47|0.69028
12:15:49|0.69028
12:15:50|0.69028
12:15:51|0.69028
12:15:52|0.69028
12:15:53|0.69023
12:15:54|0.69027
12:15:55|0.69066
12:15:57|0.69027
12:15:57|0.69027
12:15:58|0.69023
12:16:00|0.69023
12:16:00|0.69022
12:16:01|0.69022
12:16:03|0.69022
12:16:04|0.69022
12:16:04|0.69022
12:16:05|0.69013
12:16:06|0.6901
12:16:07|0.6894
12:16:08|0.6894
12:16:10|0.6894
12:16:10|0.6894
12:16:11|0.68892
12:16:13|0.68939
12:16:14|0.68939
12:16:14|0.68939
12:16:15|0.68939
12:16:17|0.68939
12:16:18|0.68939
12:16:19|0.68939
12:16:20|0.68941
12:16:21|0.68941
12:16:22|0.68941
12:16:23|0.68941
12:16:24|0.6896
12:16:25|0.6896
12:16:26|0.6896
12:16:27|0.6896
12:16:28|0.6894
12:16:29|0.6894
12:16:31|0.6896
12:16:31|0.6896
12:16:32|0.6896
12:16:33|0.6896
12:16:34|0.68976
12:16:36|0.68976
12:16:37|0.68976
12:16:37|0.68938
12:16:39|0.6894
12:16:40|0.68961
12:16:41|0.68961
12:16:42|0.68961
12:16:43|0.68943
12:16:43|0.68943
12:16:45|0.68936
12:16:45|0.68936
12:16:46|0.68936
12:16:49|0.68936
12:16:49|0.6894
12:16:50|0.6894
12:16:51|0.68976
12:16:52|0.68976
12:16:53|0.68976
12:16:55|0.68992
12:16:55|0.68992
12:16:57|0.68992
12:16:58|0.68992
12:16:58|0.68981
12:16:59|0.69008
12:17:01|0.69008
12:17:02|0.69008
12:17:02|0.69008
12:17:04|0.69008
12:17:05|0.69024
12:17:06|0.69024
12:17:06|0.69024
12:17:07|0.69024
12:17:08|0.69008
12:17:10|0.69008
12:17:11|0.69008
12:17:11|0.69008
12:17:12|0.69012
12:17:13|0.69012
12:17:15|0.69034
12:17:15|0.69016
12:17:16|0.69016
12:17:18|0.69016
12:17:19|0.69012
12:17:19|0.69012
12:17:20|0.69012
12:17:22|0.69016
12:17:23|0.69019
12:17:23|0.69125
12:17:24|0.69095
12:17:25|0.69095
12:17:26|0.69136
12:17:27|0.69136
12:17:28|0.69087
12:17:29|0.69087
12:17:30|0.69176
12:17:32|0.69176
12:17:32|0.69176
12:17:34|0.69176
12:17:35|0.69119
12:17:35|0.69233
12:17:36|0.69233
12:17:38|0.69243
12:17:38|0.69242
12:17:39|0.6924
12:17:41|0.69164
12:17:42|0.69164
12:17:43|0.69164
12:17:44|0.6916
12:17:45|0.69209
12:17:45|0.6916
12:17:47|0.6916
12:17:49|0.6916
12:17:49|0.69241
12:17:51|0.69241
12:17:52|0.69241
12:17:52|0.69241
12:17:53|0.69241
12:17:54|0.69241
12:17:55|0.69241
12:17:56|0.69241
12:17:58|0.69241
12:17:58|0.69241
12:18:00|0.69241
12:18:00|0.69152
12:18:02|0.69136
12:18:03|0.69136
12:18:04|0.69255
12:18:05|0.69255
12:18:06|0.69287
12:18:07|0.6936
12:18:08|0.69282
12:18:09|0.69282
12:18:11|0.69282
12:18:11|0.69294
12:18:12|0.69294
12:18:13|0.69355
12:18:14|0.69355
12:18:15|0.6941
12:18:17|0.69479
12:18:18|0.69328
12:18:18|0.69328
12:18:19|0.69296
12:18:20|0.69296
12:18:22|0.69296
12:18:23|0.69296
12:18:24|0.69296
12:18:25|0.69296
12:18:26|0.69296
12:18:27|0.69296
12:18:27|0.69296
12:18:29|0.69296
12:18:30|0.69296
12:18:31|0.69264
12:18:32|0.69296
12:18:33|0.69321
12:18:34|0.69321
12:18:35|0.69316
12:18:36|0.69316
12:18:37|0.69312
12:18:38|0.69312
12:18:39|0.69261
12:18:40|0.69243
12:18:41|0.69243
12:18:42|0.69243
12:18:43|0.69241
12:18:44|0.69224
12:18:45|0.69224
12:18:46|0.69224
12:18:47|0.69242
12:18:47|0.69242
12:18:52|0.69242
12:18:54|0.69242
12:18:54|0.69244
12:18:56|0.69244
12:18:56|0.69244
12:18:57|0.69244
12:18:58|0.69224
12:18:59|0.69271
12:19:01|0.69189
12:19:01|0.69189
12:19:02|0.69264
12:19:04|0.69264
12:19:05|0.69264
12:19:05|0.6922
12:19:06|0.69264
12:19:08|0.69263
12:19:09|0.69223
12:19:09|0.69223
12:19:10|0.69223
12:19:12|0.69223
12:19:13|0.69223
12:19:13|0.69236
12:19:15|0.69223
12:19:16|0.69223
12:19:16|0.69223
12:19:18|0.69223
12:19:19|0.69223
12:19:20|0.69248
12:19:22|0.69296
12:19:23|0.69296
12:19:23|0.69296
12:19:24|0.69296
12:19:25|0.69296
12:19:26|0.69296
12:19:27|0.69282
12:19:28|0.69282
12:19:29|0.69282
12:19:30|0.69282
12:19:31|0.693
12:19:33|0.693
12:19:33|0.693
12:19:34|0.693
12:19:35|0.69341
12:19:36|0.69341
12:19:37|0.69341
12:19:38|0.69341
12:19:40|0.69345
12:19:40|0.69345
12:19:41|0.69345
12:19:42|0.69345
12:19:43|0.69337
12:19:44|0.69337
12:19:46|0.69337
12:19:46|0.69287
12:19:47|0.69287
12:19:48|0.6929
12:19:49|0.6929
12:19:51|0.6929
12:19:52|0.69304
12:19:52|0.69311
12:19:54|0.69317
12:19:55|0.69317
12:19:56|0.69317
12:19:57|0.69317
12:19:58|0.69317
12:19:59|0.69317
12:20:00|0.69317
12:20:01|0.69359
12:20:02|0.69359
12:20:03|0.69359
12:20:04|0.69396
12:20:06|0.69396
12:20:07|0.69396
12:20:08|0.69391
12:20:09|0.69391
12:20:10|0.69391
12:20:11|0.69391
12:20:12|0.69391
12:20:13|0.69324
12:20:14|0.69324
12:20:15|0.69323
12:20:16|0.69323
12:20:17|0.69323
12:20:18|0.69323
12:20:19|0.69323
12:20:20|0.69323
12:20:21|0.69317
12:20:22|0.69304
12:20:23|0.69304
12:20:24|0.69304
12:20:25|0.69304
12:20:26|0.69304
12:20:27|0.69304
12:20:28|0.69304
12:20:30|0.69304
12:20:30|0.69304
12:20:31|0.69304
12:20:32|0.69304
12:20:34|0.69304
12:20:34|0.69304
12:20:35|0.69304
12:20:36|0.69304
12:20:37|0.69255
12:20:38|0.69255
12:20:39|0.69255
12:20:40|0.69255
12:20:41|0.69255
12:20:42|0.69251
12:20:43|0.69251
12:20:44|0.69221
12:20:46|0.69225
12:20:46|0.6927
12:20:47|0.6927
12:20:49|0.69184
12:20:49|0.69185
12:20:52|0.69186
12:20:53|0.69185
12:20:55|0.69186
12:20:55|0.69188
12:20:56|0.69188
12:20:58|0.69188
12:20:59|0.69186
12:21:00|0.69186
12:21:01|0.69186
12:21:02|0.69186
12:21:04|0.69186
12:21:05|0.6917
12:21:05|0.6917
12:21:07|0.6917
12:21:07|0.6917
12:21:11|0.69166
12:21:12|0.69166
12:21:12|0.69166
12:21:14|0.69166
12:21:14|0.69166
12:21:16|0.69166
12:21:16|0.69166
12:21:18|0.69095
12:21:19|0.69095
12:21:19|0.69095
12:21:20|0.69091
12:21:22|0.69091
12:21:23|0.69091
12:21:24|0.69091
12:21:25|0.69091
12:21:26|0.69091
12:21:27|0.69049
12:21:28|0.69049
12:21:29|0.69049
12:21:30|0.69049
12:21:31|0.69049
12:21:32|0.69049
12:21:33|0.68978
12:21:34|0.68981
12:21:35|0.69043
12:21:36|0.69043
12:21:37|0.69043
12:21:38|0.69043
12:21:39|0.69043
12:21:40|0.69055
12:21:41|0.69055
12:21:42|0.69055
12:21:44|0.69055
12:21:44|0.69096
12:21:46|0.6913
12:21:46|0.69094
12:21:48|0.69094
12:21:49|0.6908
12:21:49|0.6908
12:21:50|0.6908
12:21:51|0.6908
12:21:52|0.6908
12:21:54|0.6908
12:21:55|0.6908
12:21:57|0.6908
12:21:57|0.6906
12:21:59|0.69048
12:22:00|0.69048
12:22:01|0.69043
12:22:02|0.68994
12:22:03|0.68994
12:22:04|0.68994
12:22:05|0.68994
12:22:06|0.68994
12:22:07|0.69001
12:22:08|0.69001
12:22:09|0.69001
12:22:11|0.69001
12:22:11|0.69001
12:22:13|0.69001
12:22:13|0.69001
12:22:15|0.69001
12:22:15|0.69001
12:22:17|0.69001
12:22:17|0.69001
12:22:18|0.69001
12:22:19|0.69001
12:22:21|0.69001
12:22:22|0.69001
12:22:23|0.69001
12:22:24|0.69007
12:22:25|0.6899
12:22:26|0.6899
12:22:27|0.68989
12:22:28|0.69035
12:22:29|0.69035
12:22:30|0.69035
12:22:31|0.69035
12:22:32|0.69035
12:22:34|0.69001
12:22:34|0.6899
12:22:36|0.68977
12:22:36|0.68977
12:22:37|0.69001
12:22:39|0.69001
12:22:39|0.69003
12:22:40|0.69003
12:22:41|0.69003
12:22:43|0.69003
12:22:44|0.69003
12:22:45|0.69003
12:22:45|0.68886
12:22:47|0.68916
12:22:48|0.68916
12:22:48|0.68911
12:22:49|0.68911
12:22:51|0.68962
12:22:52|0.68962
12:22:52|0.68921
12:22:54|0.68921
12:22:55|0.68925
12:22:56|0.68925
12:22:57|0.68925
12:22:58|0.68925
12:22:58|0.68925
12:23:00|0.68925
12:23:01|0.6894
12:23:02|0.68977
12:23:03|0.68977
12:23:04|0.68977
12:23:05|0.6899
12:23:07|0.6899
12:23:08|0.68991
12:23:09|0.68987
12:23:10|0.68987
12:23:11|0.68987
12:23:14|0.68987
12:23:14|0.6906
12:23:15|0.6906
12:23:17|0.6906
12:23:18|0.6906
12:23:18|0.6906
12:23:19|0.69104
12:23:20|0.69065
12:23:21|0.69065
12:23:22|0.69149
12:23:23|0.69149
12:23:24|0.69149
12:23:25|0.69149
12:23:26|0.6913
12:23:28|0.6913
12:23:29|0.69184
12:23:29|0.692
12:23:30|0.692
12:23:32|0.69184
12:23:32|0.69184
12:23:33|0.69184
12:23:34|0.69163
12:23:35|0.69163
12:23:36|0.69163
12:23:37|0.69163
12:23:38|0.69163
12:23:40|0.69184
12:23:40|0.69184
12:23:42|0.69184
12:23:43|0.69184
12:23:44|0.69184
12:23:45|0.69184
12:23:46|0.69184
12:23:47|0.69184
12:23:48|0.6915
12:23:49|0.6915
12:23:50|0.6915
12:23:51|0.6915
12:23:52|0.6915
12:23:53|0.69121
12:23:54|0.69121
12:23:56|0.69124
12:23:57|0.69119
12:23:58|0.69119
12:23:59|0.69119
12:23:59|0.69119
12:24:01|0.69161
12:24:02|0.69161
12:24:03|0.69162
12:24:04|0.69162
12:24:05|0.69162
12:24:07|0.69162
12:24:07|0.69108
12:24:09|0.69119
12:24:10|0.69119
12:24:10|0.69175
12:24:12|0.69175
12:24:13|0.69175
12:24:14|0.69176
12:24:15|0.69176
12:24:16|0.69176
12:24:17|0.69176
12:24:18|0.69176
12:24:19|0.69176
12:24:20|0.69176
12:24:21|0.69179
12:24:23|0.692
12:24:23|0.69145
12:24:24|0.69145
12:24:25|0.69145
12:24:27|0.69145
12:24:28|0.69179
12:24:28|0.69179
12:24:30|0.69179
12:24:30|0.69179
12:24:31|0.6918
12:24:32|0.69179
12:24:34|0.69179
12:24:35|0.69182
12:24:36|0.69182
12:24:37|0.69182
12:24:39|0.69182
12:24:39|0.69182
12:24:40|0.69183
12:24:41|0.69183
12:24:42|0.69183
12:24:43|0.69183
12:24:44|0.69183
12:24:45|0.69183
12:24:46|0.6919
12:24:47|0.69244
12:24:48|0.69244
12:24:50|0.69244
12:24:51|0.69244
12:24:52|0.69263
12:24:52|0.6922
12:24:54|0.6922
12:24:56|0.69221
12:24:56|0.69221
12:24:58|0.69244
12:24:59|0.69312
12:25:00|0.69312
12:25:01|0.69254
12:25:02|0.69254
12:25:03|0.69254
12:25:04|0.69264
12:25:05|0.69264
12:25:07|0.69264
12:25:07|0.69264
12:25:09|0.69264
12:25:09|0.69264
12:25:11|0.69264
12:25:12|0.69264
12:25:13|0.69278
12:25:14|0.69214
12:25:15|0.69214
12:25:17|0.6925
12:25:17|0.6925
12:25:19|0.6925
12:25:19|0.6925
12:25:21|0.69274
12:25:22|0.69274
12:25:23|0.69274
12:25:24|0.69344
12:25:24|0.69344
12:25:26|0.69344
12:25:27|0.69323
12:25:28|0.69323
12:25:29|0.69323
12:25:29|0.69323
12:25:31|0.69323
12:25:32|0.69323
12:25:32|0.69323
12:25:34|0.69323
12:25:34|0.69323
12:25:36|0.69323
12:25:36|0.69323
12:25:38|0.69355
12:25:39|0.69355
12:25:40|0.69355
12:25:40|0.6931
12:25:42|0.69278
12:25:43|0.69278
12:25:43|0.69274
12:25:45|0.69274
12:25:45|0.69274
12:25:47|0.69274
12:25:48|0.69274
12:25:48|0.69274
12:25:50|0.6925
12:25:51|0.69278
12:25:51|0.69278
12:25:53|0.69278
12:25:53|0.69278
12:25:54|0.69277
12:25:56|0.69277
12:25:56|0.69277
12:25:59|0.69277
12:25:59|0.69277
12:26:00|0.69277
12:26:02|0.69317
12:26:02|0.69317
12:26:03|0.69317
12:26:04|0.69343
12:26:06|0.694
12:26:06|0.694
12:26:07|0.69325
12:26:09|0.69325
12:26:09|0.69325
12:26:10|0.69324
12:26:11|0.69324
12:26:13|0.69324
12:26:14|0.69292
12:26:15|0.69292
12:26:16|0.69292
12:26:17|0.69292
12:26:17|0.69292
12:26:19|0.69292
12:26:20|0.69296
12:26:21|0.69303
12:26:22|0.69303
12:26:22|0.69303
12:26:23|0.69303
12:26:25|0.69303
12:26:26|0.69303
12:26:27|0.6936
12:26:28|0.6936
12:26:29|0.6936
12:26:30|0.6936
12:26:30|0.6936
12:26:32|0.6936
12:26:33|0.6936
12:26:34|0.6936
12:26:34|0.6936
12:26:36|0.6936
12:26:37|0.6936
12:26:38|0.6936
12:26:39|0.69379
12:26:40|0.69353
12:26:41|0.69353
12:26:42|0.69352
12:26:43|0.69383
12:26:44|0.69383
12:26:45|0.69383
12:26:45|0.69383
12:26:47|0.69383
12:26:47|0.69383
12:26:49|0.69383
12:26:49|0.694
12:26:51|0.694
12:26:52|0.694
12:26:53|0.69387
12:26:53|0.69387
12:26:55|0.69384
12:26:55|0.69384
12:26:57|0.69384
12:26:58|0.69384
12:26:59|0.69389
12:27:01|0.69389
12:27:02|0.69389
12:27:02|0.69384
12:27:03|0.69328
12:27:04|0.69296
12:27:06|0.69296
12:27:07|0.69296
12:27:07|0.69325
12:27:08|0.69325
12:27:10|0.69325
12:27:10|0.69325
12:27:11|0.69325
12:27:13|0.69325
12:27:14|0.69325
12:27:15|0.69329
12:27:15|0.69336
12:27:17|0.69336
12:27:17|0.69336
12:27:19|0.69336
12:27:19|0.69325
12:27:20|0.69325
12:27:22|0.69325
12:27:22|0.69325
12:27:24|0.69325
12:27:25|0.69328
12:27:26|0.69328
12:27:27|0.69328
12:27:28|0.69384
12:27:29|0.69384
12:27:30|0.69301
12:27:30|0.69301
12:27:32|0.69301
12:27:32|0.69296
12:27:34|0.69305
12:27:35|0.69305
12:27:36|0.69305
12:27:37|0.693
12:27:38|0.69264
12:27:39|0.69264
12:27:40|0.69264
12:27:41|0.69254
12:27:42|0.69254
12:27:43|0.69254
12:27:44|0.69254
12:27:45|0.69248
12:27:46|0.69248
12:27:47|0.69248
12:27:48|0.6922
12:27:49|0.6922
12:27:50|0.693
12:27:51|0.693
12:27:52|0.693
12:27:53|0.69288
12:27:54|0.69288
12:27:55|0.69288
12:27:56|0.69368
12:27:57|0.69368
12:27:58|0.69396
12:28:00|0.694
12:28:00|0.694
12:28:02|0.694
12:28:03|0.69343
12:28:04|0.69343
12:28:04|0.69347
12:28:06|0.69347
12:28:06|0.69347
12:28:07|0.69343
12:28:08|0.69343
12:28:10|0.69343
12:28:11|0.69343
12:28:12|0.69343
12:28:13|0.694
12:28:14|0.69348
12:28:15|0.69552
12:28:16|0.69485
12:28:17|0.69485
12:28:18|0.69485
12:28:19|0.69462
12:28:20|0.6944
12:28:21|0.6944
12:28:22|0.6944
12:28:23|0.69446
12:28:24|0.69446
12:28:25|0.69483
12:28:26|0.69483
12:28:28|0.69483
12:28:29|0.69486
12:28:30|0.6951
12:28:30|0.6957
12:28:32|0.69487
12:28:33|0.69487
12:28:34|0.69487
12:28:35|0.69487
12:28:36|0.69487
12:28:38|0.69493
12:28:38|0.69493
12:28:39|0.69492
12:28:40|0.69492
12:28:41|0.69492
12:28:43|0.69492
12:28:43|0.69493
12:28:45|0.69548
12:28:46|0.69548
12:28:47|0.696
12:28:47|0.696
12:28:48|0.696
12:28:49|0.6963
12:28:51|0.69585
12:28:51|0.69585
12:28:52|0.69585
12:28:53|0.69637
12:28:55|0.69637
12:28:56|0.69591
12:28:57|0.69672
12:28:58|0.69636
12:28:58|0.69636
12:29:01|0.69636
12:29:02|0.69636
12:29:03|0.69636
12:29:04|0.6964
12:29:05|0.6964
12:29:06|0.69728
12:29:07|0.69715
12:29:08|0.6972
12:29:09|0.6972
12:29:10|0.6972
12:29:11|0.69721
12:29:12|0.69721
12:29:13|0.69795
12:29:14|0.69732
12:29:15|0.69732
12:29:16|0.6972
12:29:17|0.6972
12:29:18|0.69772
12:29:19|0.69771
12:29:20|0.69771
12:29:21|0.69771
12:29:23|0.69731
12:29:24|0.6973
12:29:25|0.69696
12:29:26|0.69696
12:29:26|0.69696
12:29:27|0.69772
12:29:29|0.69772
12:29:29|0.69701
12:29:31|0.69697
12:29:31|0.69696
12:29:34|0.69648
12:29:35|0.69671
12:29:36|0.69671
12:29:37|0.69671
12:29:38|0.69671
12:29:39|0.69671
12:29:40|0.69671
12:29:41|0.69671
12:29:42|0.69671
12:29:43|0.69671
12:29:44|0.69671
12:29:45|0.69671
12:29:46|0.69649
12:29:47|0.69652
12:29:48|0.69652
12:29:49|0.69652
12:29:50|0.69652
12:29:51|0.69652
12:29:52|0.69641
12:29:53|0.69641
12:29:54|0.69641
12:29:55|0.69641
12:29:56|0.69641
12:29:57|0.69641
12:29:58|0.69616
12:29:59|0.69616
12:30:01|0.69616
12:30:02|0.69616
12:30:03|0.69589
12:30:03|0.69589
12:30:05|0.69589
12:30:06|0.69589
12:30:07|0.69589
12:30:08|0.69596
12:30:09|0.69596
12:30:09|0.69596
12:30:11|0.69596
12:30:12|0.69592
12:30:13|0.69592
12:30:14|0.69622
12:30:15|0.69622
12:30:16|0.69622
12:30:17|0.69622
12:30:18|0.69673
12:30:19|0.69673
12:30:20|0.69695
12:30:22|0.69695
12:30:23|0.69632
12:30:23|0.69632
12:30:24|0.69632
12:30:25|0.69632
12:30:26|0.69632
12:30:28|0.69632
12:30:28|0.69632
12:30:29|0.69632
12:30:30|0.69616
12:30:31|0.696
12:30:33|0.69593
12:30:33|0.69592
12:30:34|0.69592
12:30:35|0.69592
12:30:36|0.69596
12:30:37|0.69596
12:30:39|0.69592
12:30:39|0.69592
12:30:40|0.69592
12:30:41|0.69592
12:30:42|0.69596
12:30:44|0.69596
12:30:44|0.69592
12:30:46|0.69592
12:30:46|0.69592
12:30:48|0.69592
12:30:49|0.69592
12:30:50|0.69592
12:30:50|0.69592
12:30:51|0.69592
12:30:53|0.69592
12:30:53|0.69592
12:30:55|0.69592
12:30:56|0.69592
12:30:58|0.69595
12:30:58|0.69595
12:30:59|0.69595
12:31:01|0.69595
12:31:03|0.69592
12:31:04|0.69585
12:31:05|0.69585
12:31:06|0.69545
12:31:06|0.69545
12:31:07|0.69545
12:31:08|0.69545
12:31:10|0.69541
12:31:11|0.69539
12:31:12|0.69539
12:31:13|0.69541
12:31:14|0.69541
12:31:15|0.69541
12:31:16|0.69541
12:31:17|0.69541
12:31:18|0.69541
12:31:19|0.69541
12:31:20|0.69563
12:31:21|0.69563
12:31:22|0.69545
12:31:24|0.69545
12:31:24|0.69545
12:31:25|0.69545
12:31:27|0.69545
12:31:28|0.696
12:31:28|0.696
12:31:29|0.69664
12:31:30|0.69595
12:31:31|0.696
12:31:32|0.696
12:31:33|0.696
12:31:35|0.696
12:31:35|0.696
12:31:36|0.696
12:31:37|0.69596
12:31:39|0.69596
12:31:39|0.69596
12:31:40|0.69596
12:31:42|0.69578
12:31:42|0.69578
12:31:44|0.69578
12:31:45|0.69578
12:31:46|0.69578
12:31:47|0.69491
12:31:48|0.69548
12:31:49|0.69548
12:31:50|0.69548
12:31:51|0.69548
12:31:52|0.69493
12:31:53|0.69493
12:31:54|0.69523
12:31:55|0.69552
12:31:56|0.69552
12:31:57|0.69552
12:31:58|0.69552
12:31:59|0.69552
12:32:00|0.69552
12:32:01|0.69563
12:32:02|0.69552
12:32:03|0.69552
12:32:04|0.69552
12:32:05|0.69552
12:32:06|0.69552
12:32:07|0.69552
12:32:08|0.69552
12:32:09|0.69552
12:32:11|0.69552
12:32:11|0.69553
12:32:13|0.69539
12:32:13|0.69539
12:32:15|0.69545
12:32:16|0.69599
12:32:17|0.69542
12:32:18|0.6954
12:32:19|0.6954
12:32:20|0.6954
12:32:21|0.6954
12:32:23|0.6954
12:32:23|0.6954
12:32:24|0.69544
12:32:26|0.69551
12:32:26|0.69551
12:32:27|0.69593
12:32:28|0.69593
12:32:29|0.69593
12:32:30|0.69593
12:32:31|0.69593
12:32:33|0.696
12:32:33|0.696
12:32:34|0.69575
12:32:35|0.69575
12:32:37|0.69575
12:32:37|0.69664
12:32:38|0.69602
12:32:40|0.69602
12:32:41|0.69602
12:32:41|0.69602
12:32:43|0.696
12:32:43|0.696
12:32:44|0.69664
12:32:45|0.69664
12:32:47|0.69668
12:32:48|0.69668
12:32:48|0.69668
12:32:49|0.69668
12:32:50|0.69668
12:32:52|0.69668
12:32:53|0.69668
12:32:53|0.69664
12:32:54|0.69664
12:32:55|0.69678
12:32:56|0.69678
12:32:58|0.69678
12:32:59|0.69715
12:32:59|0.69709
12:33:01|0.69709
12:33:01|0.69709
12:33:04|0.69703
12:33:05|0.6971
12:33:05|0.69706
12:33:07|0.69706
12:33:08|0.6977
12:33:08|0.69709
12:33:09|0.69709
12:33:11|0.69709
12:33:12|0.69711
12:33:13|0.69705
12:33:13|0.69706
12:33:14|0.69669
12:33:17|0.69706
12:33:18|0.69706
12:33:18|0.69669
12:33:19|0.69671
12:33:20|0.69671
12:33:21|0.69671
12:33:22|0.69706
12:33:24|0.69671
12:33:24|0.69671
12:33:25|0.69664
12:33:27|0.69664
12:33:27|0.69664
12:33:28|0.69705
12:33:29|0.69663
12:33:30|0.69665
12:33:31|0.69665
12:33:33|0.69665
12:33:34|0.6965
12:33:34|0.6966
12:33:36|0.6966
12:33:36|0.6966
12:33:38|0.69616
12:33:38|0.69617
12:33:40|0.69617
12:33:40|0.69617
12:33:41|0.69617
12:33:42|0.69617
12:33:43|0.69617
12:33:44|0.69617
12:33:45|0.69617
12:33:46|0.69574
12:33:48|0.6957
12:33:49|0.6957
12:33:50|0.6957
12:33:50|0.6957
12:33:51|0.6957
12:33:53|0.69571
12:33:53|0.69571
12:33:54|0.69571
12:33:55|0.69571
12:33:56|0.69571
12:33:58|0.69571
12:33:58|0.69571
12:33:59|0.69571
12:34:00|0.69552
12:34:02|0.69568
12:34:03|0.69607
12:34:04|0.69607
12:34:06|0.69607
12:34:07|0.69607
12:34:07|0.69607
12:34:09|0.69573
12:34:10|0.69573
12:34:10|0.69617
12:34:12|0.69617
12:34:12|0.69588
12:34:14|0.69588
12:34:15|0.6958
12:34:16|0.6958
12:34:17|0.6958
12:34:18|0.6958
12:34:19|0.69701
12:34:20|0.69663
12:34:21|0.69663
12:34:22|0.6958
12:34:23|0.6958
12:34:24|0.6958
12:34:25|0.69587
12:34:26|0.69587
12:34:28|0.69581
12:34:29|0.69581
12:34:30|0.69531
12:34:31|0.69528
12:34:32|0.69528
12:34:33|0.69528
12:34:34|0.6951
12:34:35|0.6951
12:34:36|0.6951
12:34:37|0.69507
12:34:38|0.69507
12:34:39|0.69507
12:34:40|0.69505
12:34:42|0.69561
12:34:42|0.69561
12:34:43|0.69561
12:34:44|0.69561
12:34:45|0.69561
12:34:46|0.69506
12:34:47|0.69506
12:34:48|0.69572
12:34:49|0.69572
12:34:51|0.69572
12:34:51|0.69572
12:34:53|0.69633
12:34:53|0.69567
12:34:54|0.69567
12:34:55|0.69567
12:34:57|0.69582
12:34:58|0.69615
12:34:58|0.69636
12:34:59|0.69586
12:35:00|0.69586
12:35:01|0.69586
12:35:03|0.6971
12:35:03|0.6971
12:35:05|0.6971
12:35:06|0.6971
12:35:08|0.69678
12:35:08|0.69678
12:35:09|0.69678
12:35:10|0.69637
12:35:12|0.69637
12:35:13|0.69637
12:35:14|0.697
12:35:14|0.69638
12:35:15|0.69638
12:35:17|0.69638
12:35:17|0.69638
12:35:19|0.69634
12:35:20|0.69588
12:35:20|0.69588
12:35:21|0.69588
12:35:22|0.69573
12:35:24|0.69573
12:35:25|0.69573
12:35:25|0.69573
12:35:26|0.69573
12:35:28|0.69573
12:35:29|0.69572
12:35:30|0.69572
12:35:30|0.69572
12:35:32|0.69572
12:35:32|0.69572
12:35:34|0.69572
12:35:35|0.69572
12:35:36|0.69572
12:35:37|0.69572
12:35:37|0.69572
12:35:38|0.69572
12:35:39|0.69585
12:35:41|0.69588
12:35:42|0.69699
12:35:42|0.69697
12:35:43|0.69697
12:35:45|0.69697
12:35:46|0.69697
12:35:47|0.69659
12:35:48|0.697
12:35:49|0.69655
12:35:51|0.69655
12:35:52|0.69655
12:35:52|0.69655
12:35:53|0.69655
12:35:54|0.69655
12:35:55|0.69655
12:35:56|0.697
12:35:58|0.697
12:35:58|0.697
12:35:59|0.69733
12:36:00|0.69733
12:36:01|0.69733
12:36:02|0.69701
12:36:03|0.69701
12:36:05|0.69701
12:36:06|0.6967
12:36:07|0.6967
12:36:08|0.6967
12:36:09|0.6967
12:36:10|0.69669
12:36:12|0.69669
12:36:13|0.69669
12:36:13|0.69669
12:36:14|0.69669
12:36:16|0.69669
12:36:17|0.69634
12:36:17|0.69634
12:36:19|0.6968
12:36:20|0.6968
12:36:21|0.69639
12:36:21|0.69632
12:36:24|0.69632
12:36:25|0.69632
12:36:26|0.69632
12:36:26|0.69561
12:36:27|0.69561
12:36:29|0.69561
12:36:29|0.69592
12:36:31|0.69592
12:36:31|0.69592
12:36:32|0.69592
12:36:33|0.69592
12:36:34|0.69592
12:36:35|0.69592
12:36:36|0.69565
12:36:38|0.69565
12:36:39|0.69565
12:36:40|0.69565
12:36:40|0.6959
12:36:42|0.6959
12:36:42|0.69561
12:36:44|0.69561
12:36:44|0.69561
12:36:46|0.69561
12:36:47|0.69561
12:36:48|0.69579
12:36:48|0.69561
12:36:49|0.69561
12:36:50|0.69561
12:36:52|0.69565
12:36:52|0.69565
12:36:54|0.69654
12:36:54|0.69654
12:36:55|0.69663
12:36:57|0.69663
12:36:58|0.69663
12:36:59|0.69663
12:37:00|0.69663
12:37:01|0.69663
12:37:02|0.69663
12:37:03|0.69663
12:37:04|0.69663
12:37:05|0.6963
12:37:06|0.6963
12:37:07|0.6963
12:37:08|0.6963
12:37:09|0.6963
12:37:10|0.6963
12:37:11|0.6963
12:37:13|0.6963
12:37:13|0.6963
12:37:15|0.6963
12:37:16|0.6963
12:37:17|0.6963
12:37:18|0.6963
12:37:20|0.6963
12:37:20|0.69643
12:37:21|0.69643
12:37:22|0.69643
12:37:23|0.69643
12:37:24|0.69634
12:37:26|0.69634
12:37:27|0.69601
12:37:27|0.69601
12:37:29|0.69662
12:37:29|0.69662
12:37:30|0.69662
12:37:31|0.69662
12:37:33|0.69662
12:37:33|0.69662
12:37:35|0.69606
12:37:35|0.69606
12:37:37|0.69606
12:37:38|0.69606
12:37:39|0.69606
12:37:40|0.69634
12:37:41|0.69634
12:37:42|0.69634
12:37:43|0.69634
12:37:44|0.69634
12:37:45|0.69606
12:37:46|0.69606
12:37:48|0.69633
12:37:48|0.69633
12:37:50|0.69634
12:37:50|0.69634
12:37:52|0.69634
12:37:53|0.69634
12:37:53|0.69634
12:37:55|0.6958
12:37:56|0.6958
12:37:57|0.6958
12:37:58|0.6958
12:37:59|0.6958
12:38:00|0.6958
12:38:01|0.6958
12:38:03|0.69665
12:38:04|0.69665
12:38:05|0.697
12:38:06|0.697
12:38:07|0.697
12:38:08|0.697
12:38:10|0.697
12:38:11|0.697
12:38:11|0.697
12:38:13|0.697
12:38:14|0.697
12:38:15|0.697
12:38:16|0.697
12:38:17|0.6972
12:38:18|0.6972
12:38:19|0.6972
12:38:20|0.69665
12:38:21|0.69728
12:38:22|0.69744
12:38:23|0.69744
12:38:25|0.69744
12:38:26|0.69693
12:38:27|0.69693
12:38:28|0.69693
12:38:29|0.69744
12:38:29|0.69744
12:38:30|0.69744
12:38:31|0.69744
12:38:32|0.69744
12:38:33|0.69744
12:38:34|0.69744
12:38:35|0.69715
12:38:36|0.69715
12:38:37|0.69715
12:38:39|0.69715
12:38:40|0.69715
12:38:41|0.6978
12:38:42|0.6978
12:38:43|0.6978
12:38:43|0.6978
12:38:45|0.6978
12:38:45|0.6978
12:38:47|0.6978
12:38:47|0.6978
12:38:48|0.6978
12:38:49|0.6978
12:38:51|0.6978
12:38:52|0.6978
12:38:52|0.6978
12:38:53|0.6978
12:38:55|0.6978
12:38:55|0.6978
12:38:56|0.6978
12:38:57|0.69715
12:38:58|0.69715
12:38:59|0.69715
12:39:00|0.69719
12:39:02|0.69719
12:39:02|0.69719
12:39:03|0.69719
12:39:04|0.69719
12:39:06|0.69719
12:39:07|0.69719
12:39:08|0.69719
12:39:10|0.69719
12:39:11|0.69719
12:39:11|0.69719
12:39:12|0.69719
12:39:13|0.69673
12:39:15|0.69648
12:39:15|0.69652
12:39:17|0.69634
12:39:17|0.69634
12:39:19|0.69634
12:39:19|0.69634
12:39:20|0.69634
12:39:22|0.69634
12:39:23|0.69647
12:39:23|0.69647
12:39:25|0.69647
12:39:26|0.69647
12:39:27|0.69647
12:39:28|0.69719
12:39:29|0.69719
12:39:31|0.69719
12:39:31|0.69719
12:39:32|0.69719
12:39:33|0.69719
12:39:34|0.69664
12:39:36|0.69664
12:39:36|0.69664
12:39:37|0.69664
12:39:39|0.69664
12:39:40|0.69664
12:39:40|0.69664
12:39:41|0.69624
12:39:43|0.69624
12:39:44|0.69624
12:39:44|0.69624
12:39:45|0.69717
12:39:46|0.69717
12:39:48|0.69649
12:39:49|0.69649
12:39:50|0.69649
12:39:51|0.69649
12:39:51|0.69649
12:39:52|0.69649
12:39:54|0.69649
12:39:55|0.69665
12:39:56|0.69665
12:39:57|0.69665
12:39:57|0.69665
12:39:58|0.69665
12:40:00|0.69626
12:40:01|0.69626
12:40:01|0.69605
12:40:03|0.69636
12:40:04|0.69636
12:40:04|0.69636
12:40:06|0.69636
12:40:07|0.69636
12:40:08|0.69636
12:40:09|0.69636
12:40:11|0.6967
12:40:11|0.6967
12:40:12|0.6967
12:40:14|0.6967
12:40:15|0.6967
12:40:16|0.6967
12:40:16|0.6967
12:40:18|0.6967
12:40:19|0.6967
12:40:19|0.6967
12:40:20|0.697
12:40:21|0.697
12:40:22|0.697
12:40:23|0.69658
12:40:24|0.69658
12:40:26|0.69658
12:40:27|0.69695
12:40:28|0.6966
12:40:28|0.6966
12:40:30|0.6966
12:40:31|0.6966
12:40:31|0.6966
12:40:33|0.6966
12:40:34|0.6966
12:40:34|0.6966
12:40:35|0.6966
12:40:37|0.6966
12:40:38|0.69656
12:40:39|0.69656
12:40:40|0.69656
12:40:41|0.69617
12:40:42|0.69617
12:40:44|0.69617
12:40:45|0.69617
12:40:46|0.69656
12:40:46|0.69656
12:40:47|0.69656
12:40:48|0.69656
12:40:50|0.69656
12:40:50|0.69656
12:40:51|0.69613
12:40:52|0.69613
12:40:53|0.69613
12:40:54|0.6958
12:40:55|0.6958
12:40:56|0.69602
12:40:57|0.69602
12:40:59|0.69602
12:40:59|0.69602
12:41:01|0.6958
12:41:02|0.69566
12:41:03|0.6957
12:41:04|0.6957
12:41:05|0.6957
12:41:06|0.6957
12:41:07|0.696
12:41:08|0.696
12:41:09|0.6957
12:41:10|0.6957
12:41:11|0.69502
12:41:12|0.69501
12:41:13|0.69501
12:41:14|0.69501
12:41:15|0.69501
12:41:17|0.69501
12:41:18|0.69501
12:41:18|0.69501
12:41:20|0.69429
12:41:20|0.69429
12:41:22|0.69429
12:41:22|0.69424
12:41:24|0.69424
12:41:25|0.69424
12:41:25|0.69319
12:41:26|0.69319
12:41:28|0.69319
12:41:29|0.69377
12:41:30|0.69377
12:41:31|0.69367
12:41:32|0.69367
12:41:32|0.6944
12:41:33|0.6944
12:41:35|0.69369
12:41:35|0.69462
12:41:36|0.69462
12:41:38|0.69462
12:41:39|0.69462
12:41:39|0.69462
12:41:40|0.69462
12:41:41|0.69396
12:41:42|0.69396
12:41:44|0.69396
12:41:45|0.69392
12:41:46|0.69392
12:41:46|0.69424
12:41:47|0.69428
12:41:49|0.69428
12:41:49|0.69428
12:41:50|0.69428
12:41:52|0.69428
12:41:52|0.694
12:41:54|0.694
12:41:54|0.69405
12:41:55|0.69405
12:41:56|0.69405
12:41:57|0.69461
12:41:59|0.69495
12:41:59|0.69495
12:42:01|0.69459
12:42:01|0.69459
12:42:02|0.69459
12:42:03|0.69459
12:42:05|0.69459
12:42:05|0.69504
12:42:07|0.69504
12:42:08|0.6945
12:42:09|0.69442
12:42:10|0.69494
12:42:10|0.69494
12:42:11|0.69494
12:42:13|0.69494
12:42:15|0.69493
12:42:15|0.69493
12:42:17|0.69493
12:42:18|0.69493
12:42:18|0.69493
12:42:20|0.69346
12:42:21|0.69342
12:42:21|0.69342
12:42:23|0.69342
12:42:24|0.69342
12:42:25|0.69342
12:42:27|0.6927
12:42:27|0.6927
12:42:29|0.6927
12:42:29|0.6927
12:42:30|0.69272
12:42:31|0.69272
12:42:32|0.69272
12:42:33|0.692
12:42:34|0.692
12:42:35|0.692
12:42:36|0.6924
12:42:38|0.6924
12:42:38|0.6924
12:42:40|0.6924
12:42:40|0.6924
12:42:42|0.6924
12:42:43|0.6924
12:42:44|0.6924
12:42:45|0.6924
12:42:46|0.6924
12:42:47|0.6924
12:42:47|0.692
12:42:49|0.69204
12:42:50|0.69204
12:42:50|0.69133
12:42:52|0.69133
12:42:52|0.69137
12:42:54|0.69137
12:42:57|0.69137
12:42:58|0.69133
12:42:59|0.6912
12:43:00|0.6912
12:43:01|0.6912
12:43:02|0.6912
12:43:03|0.6912
12:43:04|0.69159
12:43:05|0.6912
12:43:06|0.6912
12:43:07|0.6917
12:43:08|0.69196
12:43:09|0.69196
12:43:10|0.69196
12:43:11|0.69197
12:43:12|0.69128
12:43:13|0.69128
12:43:14|0.69133
12:43:15|0.69133
12:43:16|0.69066
12:43:18|0.69194
12:43:19|0.6913
12:43:20|0.6913
12:43:20|0.69198
12:43:22|0.69198
12:43:23|0.69142
12:43:25|0.69142
12:43:25|0.69132
12:43:26|0.69136
12:43:28|0.69127
12:43:28|0.69127
12:43:29|0.69198
12:43:30|0.69123
12:43:31|0.69127
12:43:32|0.692
12:43:33|0.69173
12:43:35|0.69173
12:43:35|0.69173
12:43:36|0.69173
12:43:37|0.69173
12:43:38|0.69187
12:43:39|0.69187
12:43:41|0.69179
12:43:41|0.69179
12:43:42|0.69179
12:43:44|0.69179
12:43:44|0.69179
12:43:45|0.69179
12:43:46|0.69199
12:43:47|0.69199
12:43:49|0.69199
12:43:50|0.69143
12:43:50|0.69143
12:43:52|0.69133
12:43:53|0.69133
12:43:53|0.69198
12:43:55|0.69139
12:43:55|0.69139
12:43:57|0.69139
12:43:58|0.69139
12:43:59|0.69139
12:44:00|0.69139
12:44:00|0.69139
12:44:02|0.69139
12:44:03|0.69184
12:44:03|0.69199
12:44:05|0.69199
12:44:06|0.692
12:44:07|0.692
12:44:07|0.6924
12:44:09|0.6924
12:44:09|0.6924
12:44:11|0.6921
12:44:11|0.6921
12:44:13|0.6921
12:44:14|0.6921
12:44:15|0.6921
12:44:16|0.69224
12:44:18|0.69224
12:44:18|0.69239
12:44:20|0.69239
12:44:21|0.69239
12:44:22|0.69239
12:44:23|0.6924
12:44:24|0.6924
12:44:25|0.6924
12:44:26|0.6924
12:44:26|0.6924
12:44:28|0.6924
12:44:29|0.69263
12:44:29|0.69263
12:44:31|0.69264
12:44:32|0.69264
12:44:33|0.69264
12:44:34|0.69264
12:44:35|0.69295
12:44:36|0.69295
12:44:37|0.69187
12:44:38|0.69187
12:44:39|0.69187
12:44:39|0.69187
12:44:41|0.69207
12:44:42|0.69207
12:44:43|0.69207
12:44:44|0.69207
12:44:44|0.69207
12:44:46|0.69207
12:44:47|0.69234
12:44:49|0.69234
12:44:49|0.69184
12:44:51|0.69184
12:44:51|0.69184
12:44:52|0.69185
12:44:54|0.69205
12:44:54|0.69205
12:44:55|0.69185
12:44:57|0.69185
12:44:58|0.69185
12:44:58|0.69185
12:44:59|0.69185
12:45:00|0.69189
12:45:01|0.69189
12:45:02|0.69322
12:45:03|0.69322
12:45:04|0.69322
12:45:05|0.69322
12:45:06|0.69322
12:45:07|0.69322
12:45:09|0.69322
12:45:09|0.69322
12:45:10|0.69322
12:45:11|0.69322
12:45:12|0.6933
12:45:13|0.6933
12:45:15|0.69389
12:45:17|0.69389
12:45:17|0.69389
12:45:19|0.69389
12:45:20|0.69389
12:45:20|0.69321
12:45:22|0.69321
12:45:23|0.6939
12:45:24|0.6939
12:45:25|0.6939
12:45:26|0.6939
12:45:27|0.6939
12:45:28|0.6939
12:45:28|0.69292
12:45:30|0.69292
12:45:32|0.69292
12:45:33|0.69272
12:45:34|0.69272
12:45:35|0.69217
12:45:35|0.69217
12:45:36|0.69217
12:45:37|0.69217
12:45:38|0.69217
12:45:39|0.69217
12:45:41|0.6929
12:45:41|0.6929
12:45:42|0.69322
12:45:43|0.69328
12:45:45|0.69328
12:45:46|0.69328
12:45:46|0.69328
12:45:48|0.69328
12:45:49|0.69328
12:45:50|0.69328
12:45:51|0.69328
12:45:52|0.69328
12:45:53|0.69328
12:45:53|0.69328
12:45:55|0.69279
12:45:56|0.69279
12:45:57|0.69279
12:45:58|0.69279
12:45:59|0.69279
12:45:59|0.69279
12:46:01|0.69279
12:46:02|0.69279
12:46:03|0.69279
12:46:03|0.69279
12:46:04|0.69279
12:46:05|0.69279
12:46:07|0.69279
12:46:08|0.69279
12:46:09|0.69366
12:46:09|0.69366
12:46:11|0.69366
12:46:12|0.69366
12:46:12|0.69345
12:46:14|0.69356
12:46:14|0.69297
12:46:17|0.69297
12:46:18|0.69297
12:46:19|0.69297
12:46:20|0.69297
12:46:21|0.69297
12:46:23|0.69299
12:46:23|0.69299
12:46:24|0.69299
12:46:25|0.69295
12:46:26|0.69295
12:46:27|0.69295
12:46:29|0.69295
12:46:29|0.69295
12:46:30|0.69253
12:46:31|0.69253
12:46:32|0.69253
12:46:33|0.69253
12:46:34|0.69296
12:46:35|0.69252
12:46:36|0.69253
12:46:37|0.69253
12:46:38|0.69253
12:46:39|0.69253
12:46:40|0.69253
12:46:41|0.69253
12:46:42|0.69253
12:46:44|0.69253
12:46:44|0.69253
12:46:45|0.69253
12:46:46|0.69248
12:46:48|0.69248
12:46:49|0.69251
12:46:50|0.69251
12:46:50|0.69251
12:46:51|0.69251
12:46:53|0.69251
12:46:54|0.69252
12:46:55|0.69337
12:46:56|0.69217
12:46:58|0.69217
12:46:59|0.69217
12:46:59|0.69217
12:47:01|0.69286
12:47:01|0.69286
12:47:02|0.69286
12:47:03|0.69286
12:47:04|0.69286
12:47:06|0.69286
12:47:07|0.69307
12:47:08|0.69304
12:47:09|0.69304
12:47:10|0.69304
12:47:11|0.69256
12:47:12|0.69256
12:47:13|0.69256
12:47:14|0.69255
12:47:15|0.69259
12:47:16|0.69259
12:47:17|0.69259
12:47:18|0.69299
12:47:19|0.69299
12:47:20|0.69299
12:47:22|0.69299
12:47:22|0.69299
12:47:23|0.69243
12:47:24|0.69243
12:47:25|0.69265
12:47:27|0.69207
12:47:28|0.69207
12:47:29|0.69207
12:47:30|0.69204
12:47:31|0.69204
12:47:32|0.69204
12:47:33|0.69207
12:47:34|0.69207
12:47:36|0.69207
12:47:36|0.69187
12:47:38|0.69187
12:47:38|0.69187
12:47:39|0.69122
12:47:40|0.69122
12:47:42|0.69122
12:47:43|0.69122
12:47:44|0.69121
12:47:45|0.6906
12:47:45|0.6906
12:47:46|0.69076
12:47:47|0.69076
12:47:49|0.69076
12:47:50|0.69076
12:47:50|0.69076
12:47:51|0.69104
12:47:52|0.69104
12:47:54|0.69104
12:47:54|0.69104
12:47:56|0.69066
12:47:56|0.69066
12:47:57|0.69066
12:47:58|0.69066
12:47:59|0.69066
12:48:01|0.69076
12:48:01|0.69076
12:48:02|0.69076
12:48:03|0.69076
12:48:05|0.69203
12:48:06|0.69203
12:48:07|0.69125
12:48:07|0.69125
12:48:08|0.69125
12:48:09|0.69125
12:48:10|0.69195
12:48:12|0.69195
12:48:13|0.69195
12:48:14|0.69183
12:48:15|0.69195
12:48:16|0.69195
12:48:17|0.69195
12:48:19|0.69195
12:48:20|0.69126
12:48:21|0.69204
12:48:22|0.69204
12:48:22|0.69204
12:48:24|0.69204
12:48:24|0.69204
12:48:26|0.69204
12:48:27|0.69206
12:48:28|0.69206
12:48:29|0.69206
12:48:30|0.69206
12:48:31|0.69206
12:48:32|0.69206
12:48:33|0.69207
12:48:34|0.69207
12:48:35|0.69242
12:48:36|0.69242
12:48:37|0.69222
12:48:38|0.69164
12:48:39|0.69164
12:48:40|0.69237
12:48:41|0.69237
12:48:43|0.69241
12:48:44|0.69241
12:48:45|0.69241
12:48:45|0.69241
12:48:47|0.69244
12:48:48|0.69244
12:48:48|0.6924
12:48:50|0.6924
12:48:50|0.6924
12:48:51|0.6924
12:48:52|0.6918
12:48:53|0.6918
12:48:54|0.69181
12:48:55|0.69181
12:48:56|0.69181
12:48:57|0.69162
12:48:58|0.69162
12:48:59|0.69162
12:49:01|0.69141
12:49:01|0.69141
12:49:03|0.69141
12:49:04|0.69161
12:49:04|0.69161
12:49:06|0.69137
12:49:06|0.69137
12:49:07|0.69104
12:49:09|0.69104
12:49:10|0.69104
12:49:11|0.69104
12:49:12|0.69104
12:49:13|0.69104
12:49:13|0.69104
12:49:14|0.69104
12:49:15|0.69104
12:49:17|0.69104
12:49:18|0.69104
12:49:20|0.69104
12:49:21|0.69044
12:49:22|0.69044
12:49:23|0.69044
12:49:25|0.69044
12:49:25|0.69044
12:49:26|0.69043
12:49:28|0.69043
12:49:28|0.69043
12:49:29|0.69044
12:49:31|0.69044
12:49:32|0.69044
12:49:32|0.69044
12:49:34|0.69044
12:49:35|0.69044
12:49:36|0.69044
12:49:37|0.69044
12:49:37|0.69043
12:49:38|0.69043
12:49:40|0.69043
12:49:41|0.69043
12:49:42|0.69043
12:49:43|0.69043
12:49:44|0.69043
12:49:45|0.69043
12:49:45|0.69044
12:49:47|0.69054
12:49:48|0.69054
12:49:49|0.69054
12:49:50|0.69054
12:49:50|0.69054
12:49:52|0.69054
12:49:53|0.69054
12:49:54|0.69054
12:49:55|0.69104
12:49:55|0.69104
12:49:56|0.69104
12:49:58|0.69104
12:49:59|0.69104
12:50:00|0.69104
12:50:01|0.69104
12:50:01|0.69104
12:50:02|0.69104
12:50:04|0.69104
12:50:05|0.69104
12:50:05|0.69125
12:50:07|0.69125
12:50:08|0.6916
12:50:08|0.6916
12:50:09|0.6916
12:50:11|0.6916
12:50:12|0.6916
12:50:12|0.6916
12:50:14|0.69162
12:50:14|0.69162
12:50:16|0.69162
12:50:17|0.69162
12:50:18|0.69162
12:50:19|0.69162
12:50:21|0.69126
12:50:22|0.69162
12:50:23|0.69162
12:50:24|0.69162
12:50:25|0.69162
12:50:26|0.69162
12:50:28|0.69135
12:50:28|0.69216
12:50:30|0.69216
12:50:30|0.69216
12:50:31|0.69231
12:50:32|0.69231
12:50:34|0.69231
12:50:35|0.69231
12:50:35|0.6919
12:50:36|0.6919
12:50:38|0.6919
12:50:38|0.6919
12:50:39|0.69232
12:50:40|0.69232
12:50:41|0.69232
12:50:43|0.69167
12:50:43|0.69167
12:50:44|0.69167
12:50:46|0.69167
12:50:46|0.69167
12:50:47|0.69167
12:50:48|0.69167
12:50:50|0.69167
12:50:50|0.69196
12:50:52|0.69196
12:50:52|0.69196
12:50:53|0.69196
12:50:54|0.69223
12:50:55|0.69223
12:50:56|0.69194
12:50:57|0.69229
12:50:58|0.69162
12:50:59|0.69162
12:51:00|0.69127
12:51:01|0.69214
12:51:02|0.69214
12:51:03|0.69214
12:51:04|0.69055
12:51:05|0.69055
12:51:06|0.69055
12:51:08|0.69152
12:51:08|0.69152
12:51:09|0.69152
12:51:10|0.69196
12:51:12|0.69196
12:51:13|0.69196
12:51:13|0.69196
12:51:14|0.69215
12:51:16|0.69215
12:51:17|0.6925
12:51:18|0.6925
12:51:18|0.6925
12:51:19|0.6925
12:51:22|0.69278
12:51:23|0.69278
12:51:24|0.69278
12:51:26|0.69278
12:51:27|0.69221
12:51:28|0.69221
12:51:29|0.69221
12:51:29|0.69221
12:51:30|0.69221
12:51:32|0.69221
12:51:32|0.69221
12:51:35|0.69221
12:51:35|0.69225
12:51:37|0.69217
12:51:37|0.69217
12:51:38|0.69225
12:51:39|0.692
12:51:40|0.692
12:51:41|0.6925
12:51:42|0.6925
12:51:43|0.6925
12:51:45|0.6925
12:51:46|0.6925
12:51:46|0.69208
12:51:47|0.69208
12:51:48|0.69208
12:51:50|0.69208
12:51:50|0.69267
12:51:51|0.69267
12:51:52|0.69208
12:51:53|0.69208
12:51:55|0.69208
12:51:56|0.69208
12:51:57|0.69208
12:51:58|0.69208
12:51:58|0.69235
12:51:59|0.69234
12:52:01|0.69234
12:52:02|0.69234
12:52:03|0.69234
12:52:04|0.69234
12:52:05|0.69215
12:52:05|0.69177
12:52:07|0.69177
12:52:08|0.69181
12:52:09|0.69091
12:52:10|0.69091
12:52:10|0.69091
12:52:12|0.69092
12:52:13|0.69092
12:52:14|0.69114
12:52:15|0.69114
12:52:15|0.69114
12:52:17|0.69109
12:52:18|0.69109
12:52:19|0.69109
12:52:19|0.69109
12:52:20|0.6919
12:52:22|0.6919
12:52:23|0.6919
12:52:23|0.6919
12:52:25|0.69191
12:52:27|0.69191
12:52:28|0.69216
12:52:29|0.69216
12:52:30|0.69216
12:52:31|0.69216
12:52:32|0.69141
12:52:33|0.69173
12:52:34|0.69215
12:52:35|0.69215
12:52:36|0.69215
12:52:38|0.69215
12:52:39|0.69215
12:52:39|0.69146
12:52:40|0.6925
12:52:41|0.6925
12:52:43|0.6925
12:52:44|0.6925
12:52:44|0.69205
12:52:45|0.69264
12:52:46|0.69259
12:52:48|0.69259
12:52:49|0.69259
12:52:50|0.69259
12:52:51|0.69259
12:52:51|0.69259
12:52:53|0.69259
12:52:53|0.69259
12:52:55|0.69233
12:52:56|0.69233
12:52:57|0.69233
12:52:57|0.69278
12:52:59|0.69278
12:53:00|0.69278
12:53:00|0.69254
12:53:01|0.69254
12:53:03|0.69231
12:53:03|0.69231
12:53:05|0.6916
12:53:06|0.6916
12:53:07|0.69246
12:53:08|0.69246
12:53:09|0.69246
12:53:10|0.69246
12:53:11|0.69246
12:53:12|0.69246
12:53:13|0.69246
12:53:14|0.69174
12:53:15|0.69171
12:53:16|0.69244
12:53:17|0.69244
12:53:18|0.69244
12:53:19|0.69244
12:53:20|0.69245
12:53:21|0.69245
12:53:22|0.69245
12:53:23|0.69245
12:53:25|0.69245
12:53:26|0.69248
12:53:27|0.69248
12:53:28|0.69248
12:53:28|0.69248
12:53:30|0.69248
12:53:31|0.69248
12:53:32|0.69248
12:53:34|0.69165
12:53:34|0.69198
12:53:36|0.69198
12:53:36|0.69197
12:53:38|0.69197
12:53:38|0.69226
12:53:40|0.69226
12:53:41|0.69226
12:53:41|0.69226
12:53:42|0.69226
12:53:43|0.6917
12:53:44|0.6917
12:53:45|0.6917
12:53:47|0.6917
12:53:48|0.6917
12:53:49|0.6917
12:53:50|0.6917
12:53:51|0.6917
12:53:52|0.6917
12:53:53|0.6915
12:53:54|0.6915
12:53:55|0.6915
12:53:55|0.6915
12:53:57|0.69193
12:53:58|0.69194
12:53:59|0.69194
12:54:00|0.69194
12:54:01|0.69194
12:54:02|0.6938
12:54:03|0.6938
12:54:04|0.69399
12:54:05|0.69399
12:54:06|0.69399
12:54:07|0.69399
12:54:08|0.69399
12:54:09|0.69388
12:54:10|0.69399
12:54:11|0.69385
12:54:12|0.69385
12:54:13|0.69385
12:54:14|0.69392
12:54:15|0.69392
12:54:17|0.69392
12:54:17|0.69392
12:54:18|0.69439
12:54:19|0.69394
12:54:20|0.69454
12:54:21|0.69427
12:54:22|0.69427
12:54:23|0.6944
12:54:24|0.6944
12:54:26|0.6944
12:54:27|0.6944
12:54:28|0.6944
12:54:29|0.6944
12:54:30|0.69439
12:54:31|0.69439
12:54:32|0.69439
12:54:33|0.69439
12:54:34|0.6943
12:54:35|0.6943
12:54:37|0.6943
12:54:38|0.6943
12:54:39|0.69433
12:54:40|0.69433
12:54:41|0.69433
12:54:42|0.69433
12:54:42|0.69439
12:54:43|0.69439
12:54:45|0.69439
12:54:46|0.69439
12:54:47|0.69439
12:54:48|0.6944
12:54:49|0.6944
12:54:50|0.6944
12:54:51|0.6944
12:54:52|0.6944
12:54:53|0.69453
12:54:54|0.69453
12:54:55|0.69454
12:54:56|0.69454
12:54:57|0.69454
12:54:58|0.69467
12:54:59|0.69467
12:55:00|0.69467
12:55:01|0.69469
12:55:02|0.69469
12:55:03|0.69469
12:55:04|0.69469
12:55:05|0.69469
12:55:06|0.69469
12:55:07|0.69469
12:55:08|0.69524
12:55:10|0.69524
12:55:10|0.69524
12:55:11|0.69524
12:55:13|0.69524
12:55:14|0.69496
12:55:14|0.69496
12:55:15|0.6952
12:55:16|0.6952
12:55:17|0.6952
12:55:19|0.6952
12:55:19|0.6952
12:55:21|0.69569
12:55:21|0.69569
12:55:23|0.6957
12:55:23|0.6957
12:55:24|0.6957
12:55:26|0.6957
12:55:27|0.69583
12:55:28|0.69583
12:55:29|0.69583
12:55:30|0.6965
12:55:32|0.6965
12:55:33|0.6965
12:55:34|0.6966
12:55:35|0.6966
12:55:36|0.6966
12:55:36|0.6966
12:55:38|0.6966
12:55:39|0.6966
12:55:40|0.6968
12:55:41|0.6968
12:55:42|0.6968
12:55:42|0.6968
12:55:43|0.6968
12:55:44|0.69676
12:55:45|0.69676
12:55:47|0.6965
12:55:48|0.6965
12:55:49|0.6965
12:55:50|0.6965
12:55:50|0.6965
12:55:51|0.6965
12:55:52|0.6965
12:55:54|0.69652
12:55:55|0.69652
12:55:56|0.69652
12:55:57|0.69652
12:55:58|0.6965
12:56:00|0.6965
12:56:00|0.69646
12:56:01|0.69646
12:56:02|0.69599
12:56:03|0.69599
12:56:04|0.69599
12:56:06|0.69599
12:56:07|0.69599
12:56:07|0.69599
12:56:08|0.69711
12:56:09|0.69711
12:56:11|0.69711
12:56:12|0.69711
12:56:12|0.69711
12:56:14|0.69665
12:56:15|0.6976
12:56:16|0.69697
12:56:17|0.69697
12:56:17|0.69697
12:56:18|0.69697
12:56:20|0.69697
12:56:20|0.69701
12:56:22|0.69701
12:56:23|0.6972
12:56:23|0.6972
12:56:25|0.698
12:56:27|0.698
12:56:28|0.698
12:56:29|0.698
12:56:30|0.698
12:56:30|0.69799
12:56:32|0.69799
12:56:33|0.69799
12:56:34|0.698
12:56:35|0.699
12:56:36|0.699
12:56:37|0.69856
12:56:38|0.699
12:56:39|0.699
12:56:40|0.69871
12:56:41|0.69871
12:56:42|0.69846
12:56:43|0.699
12:56:44|0.699
12:56:45|0.6998
12:56:46|0.69979
12:56:47|0.69924
12:56:48|0.69924
12:56:49|0.6999
12:56:50|0.6999
12:56:51|0.69874
12:56:52|0.69874
12:56:54|0.69843
12:56:55|0.69928
12:56:55|0.69928
12:56:56|0.69928
12:56:58|0.69928
12:56:58|0.69928
12:56:59|0.69928
12:57:01|0.69893
12:57:01|0.69847
12:57:03|0.69845
12:57:03|0.69845
12:57:05|0.69845
12:57:05|0.69845
12:57:07|0.69845
12:57:07|0.69853
12:57:08|0.69853
12:57:09|0.69851
12:57:11|0.69975
12:57:11|0.699
12:57:13|0.699
12:57:13|0.69908
12:57:15|0.69908
12:57:16|0.6999
12:57:16|0.69989
12:57:18|0.69989
12:57:19|0.69989
12:57:20|0.6999
12:57:21|0.6999
12:57:22|0.6999
12:57:22|0.7
12:57:23|0.7
12:57:24|0.7
12:57:26|0.7
12:57:28|0.7
12:57:29|0.7
12:57:30|0.7
12:57:31|0.69992
12:57:32|0.69944
12:57:32|0.69951
12:57:34|0.69951
12:57:35|0.69951
12:57:36|0.7
12:57:37|0.7
12:57:38|0.7
12:57:39|0.7
12:57:40|0.7009
12:57:41|0.70029
12:57:42|0.70029
12:57:43|0.70029
12:57:45|0.70029
12:57:46|0.70029
12:57:46|0.7012
12:57:48|0.7012
12:57:48|0.7012
12:57:49|0.70064
12:57:50|0.70064
12:57:51|0.70039
12:57:52|0.70032
12:57:53|0.70032
12:57:54|0.7002
12:57:56|0.7002
12:57:56|0.7002
12:57:58|0.7002
12:57:58|0.7002
12:57:59|0.7002
12:58:00|0.70013
12:58:02|0.69948
12:58:03|0.69948
12:58:03|0.6994
12:58:05|0.69983
12:58:05|0.69983
12:58:07|0.69881
12:58:07|0.69923
12:58:08|0.69922
12:58:09|0.69965
12:58:10|0.69966
12:58:11|0.69968
12:58:13|0.7
12:58:13|0.7
12:58:14|0.7
12:58:15|0.7
12:58:16|0.70032
12:58:18|0.70032
12:58:18|0.70032
12:58:19|0.70032
12:58:20|0.7
12:58:21|0.7
12:58:23|0.70101
12:58:24|0.70002
12:58:25|0.70002
12:58:26|0.70073
12:58:27|0.70071
12:58:29|0.70071
12:58:30|0.70071
12:58:31|0.70004
12:58:32|0.70004
12:58:34|0.70004
12:58:35|0.70004
12:58:36|0.70004
12:58:36|0.70074
12:58:37|0.70074
12:58:39|0.70036
12:58:39|0.70036
12:58:41|0.70037
12:58:42|0.70037
12:58:43|0.70114
12:58:43|0.70114
12:58:44|0.70114
12:58:45|0.70114
12:58:46|0.70047
12:58:47|0.70047
12:58:48|0.70047
12:58:50|0.70047
12:58:51|0.70047
12:58:51|0.7013
12:58:52|0.70058
12:58:54|0.7013
12:58:55|0.7013
12:58:56|0.70134
12:58:57|0.7013
12:58:57|0.7013
12:58:58|0.70134
12:59:00|0.70134
12:59:01|0.70185
12:59:02|0.70192
12:59:03|0.70192
12:59:04|0.70135
12:59:05|0.70135
12:59:06|0.70135
12:59:07|0.7013
12:59:08|0.70147
12:59:09|0.70147
12:59:10|0.70147
12:59:11|0.70147
12:59:12|0.70147
12:59:13|0.70147
12:59:14|0.70149
12:59:15|0.70149
12:59:16|0.70149
12:59:17|0.7018
12:59:18|0.70145
12:59:19|0.70179
12:59:20|0.70179
12:59:22|0.70119
12:59:22|0.70119
12:59:23|0.70119
12:59:24|0.70115
12:59:25|0.70119
12:59:26|0.70119
12:59:28|0.70119
12:59:29|0.70119
12:59:30|0.70033
12:59:31|0.70001
12:59:32|0.70001
12:59:33|0.69948
12:59:34|0.69999
12:59:35|0.69999
12:59:36|0.69999
12:59:37|0.70005
12:59:39|0.70055
12:59:40|0.7002
12:59:41|0.7002
12:59:42|0.7002
12:59:43|0.7002
12:59:44|0.70055
12:59:45|0.70048
12:59:46|0.70048
12:59:47|0.70048
12:59:47|0.70048
12:59:49|0.70051
12:59:50|0.70051
12:59:51|0.70052
12:59:52|0.70052
12:59:53|0.70052
12:59:54|0.70053
12:59:55|0.70053
12:59:56|0.70053
12:59:56|0.70053
12:59:58|0.70053
12:59:59|0.70053
13:00:00|0.70051
13:00:01|0.69975
13:00:02|0.69954
13:00:03|0.69962
13:00:04|0.69988
13:00:05|0.70054
13:00:05|0.70054
13:00:08|0.69984
13:00:09|0.69979
13:00:09|0.69979
13:00:11|0.7
13:00:12|0.7
13:00:12|0.7
13:00:13|0.7
13:00:14|0.69948
13:00:15|0.69948
13:00:17|0.69948
13:00:17|0.69923
13:00:19|0.69923
13:00:19|0.69948
13:00:21|0.699
13:00:21|0.69864
13:00:22|0.69893
13:00:24|0.69893
13:00:24|0.69893
13:00:25|0.69893
13:00:26|0.69893
13:00:27|0.69893
13:00:28|0.69893
13:00:29|0.69893
13:00:31|0.69889
13:00:32|0.69893
13:00:33|0.69893
13:00:35|0.69864
13:00:36|0.69864
13:00:37|0.69892
13:00:39|0.69902
13:00:40|0.69888
13:00:40|0.69912
13:00:42|0.69912
13:00:42|0.70006
13:00:44|0.69984
13:00:44|0.69924
13:00:46|0.69924
13:00:46|0.69949
13:00:47|0.69949
13:00:48|0.69949
13:00:50|0.69949
13:00:51|0.69949
13:00:52|0.69949
13:00:53|0.70031
13:00:54|0.69963
13:00:55|0.70078
13:00:56|0.70078
13:00:56|0.70078
13:00:57|0.70078
13:00:59|0.69978
13:01:00|0.69978
13:01:01|0.70072
13:01:02|0.70072
13:01:03|0.70072
13:01:04|0.70072
13:01:04|0.6996
13:01:06|0.69949
13:01:07|0.70016
13:01:07|0.70016
13:01:09|0.70016
13:01:10|0.69954
13:01:11|0.69954
13:01:12|0.6995
13:01:13|0.69953
13:01:14|0.69953
13:01:15|0.69888
13:01:16|0.69856
13:01:17|0.69908
13:01:18|0.69908
13:01:19|0.69908
13:01:20|0.69908
13:01:21|0.69856
13:01:22|0.69799
13:01:23|0.69799
13:01:24|0.69799
13:01:25|0.69799
13:01:26|0.69799
13:01:27|0.69753
13:01:28|0.69753
13:01:29|0.69753
13:01:30|0.69753
13:01:32|0.69753
13:01:33|0.69753
13:01:34|0.69752
13:01:35|0.6985
13:01:36|0.6985
13:01:37|0.69838
13:01:38|0.69838
13:01:39|0.69838
13:01:40|0.69838
13:01:41|0.69838
13:01:42|0.69838
13:01:43|0.69838
13:01:45|0.69838
13:01:45|0.69834
13:01:47|0.69834
13:01:47|0.69797
13:01:48|0.69797
13:01:50|0.69837
13:01:51|0.69837
13:01:52|0.69837
13:01:53|0.69782
13:01:54|0.69782
13:01:55|0.69782
13:01:56|0.69777
13:01:56|0.69777
13:01:58|0.69777
13:01:59|0.69777
13:02:00|0.69782
13:02:01|0.69782
13:02:02|0.69811
13:02:02|0.69811
13:02:03|0.69834
13:02:05|0.69834
13:02:06|0.69834
13:02:07|0.69834
13:02:07|0.69858
13:02:08|0.69858
13:02:09|0.69858
13:02:11|0.69858
13:02:12|0.69858
13:02:13|0.69858
13:02:13|0.69904
13:02:15|0.69904
13:02:15|0.69904
13:02:17|0.69904
13:02:17|0.69904
13:02:18|0.69952
13:02:19|0.69952
13:02:20|0.6997
13:02:22|0.69962
13:02:23|0.69962
13:02:23|0.69962
13:02:25|0.69962
13:02:26|0.69962
13:02:27|0.69902
13:02:28|0.69902
13:02:29|0.69902
13:02:30|0.69902
13:02:31|0.69902
13:02:33|0.69902
13:02:34|0.69902
13:02:36|0.69949
13:02:37|0.69996
13:02:37|0.69996
13:02:39|0.69996
13:02:40|0.69996
13:02:41|0.6995
13:02:42|0.6995
13:02:43|0.6995
13:02:44|0.6995
13:02:45|0.6995
13:02:46|0.6995
13:02:47|0.70016
13:02:48|0.70056
13:02:50|0.70002
13:02:52|0.70002
13:02:53|0.70002
13:02:54|0.69951
13:02:55|0.69951
13:02:56|0.69951
13:02:57|0.69947
13:02:58|0.69999
13:02:59|0.69999
13:03:00|0.69999
13:03:01|0.70005
13:03:02|0.70005
13:03:03|0.7012
13:03:04|0.70077
13:03:05|0.70131
13:03:06|0.7021
13:03:07|0.70143
13:03:08|0.70214
13:03:09|0.70214
13:03:11|0.70214
13:03:11|0.70214
13:03:12|0.7022
13:03:13|0.70217
13:03:15|0.70242
13:03:15|0.70242
13:03:16|0.70242
13:03:17|0.70242
13:03:18|0.70252
13:03:19|0.70252
13:03:20|0.70253
13:03:21|0.70253
13:03:22|0.70252
13:03:23|0.70252
13:03:24|0.70252
13:03:25|0.70252
13:03:26|0.70239
13:03:27|0.7022
13:03:28|0.7022
13:03:29|0.7022
13:03:30|0.7022
13:03:31|0.7022
13:03:32|0.7022
13:03:34|0.70196
13:03:35|0.70196
13:03:37|0.70196
13:03:38|0.70197
13:03:38|0.7025
13:03:40|0.70201
13:03:41|0.70201
13:03:42|0.70201
13:03:43|0.70251
13:03:44|0.70251
13:03:45|0.70251
13:03:46|0.70217
13:03:47|0.70217
13:03:48|0.70253
13:03:49|0.70253
13:03:51|0.70253
13:03:52|0.70253
13:03:52|0.7027
13:03:53|0.7027
13:03:54|0.70223
13:03:56|0.70224
13:03:57|0.70224
13:03:57|0.70224
13:03:58|0.70224
13:03:59|0.70224
13:04:00|0.70215
13:04:01|0.70223
13:04:03|0.70223
13:04:04|0.70268
13:04:05|0.70268
13:04:06|0.70328
13:04:07|0.70328
13:04:07|0.70325
13:04:09|0.70325
13:04:09|0.70329
13:04:10|0.70329
13:04:11|0.7034
13:04:13|0.7034
13:04:14|0.704
13:04:15|0.7043
13:04:16|0.70345
13:04:17|0.70437
13:04:18|0.70437
13:04:19|0.70437
13:04:20|0.70437
13:04:20|0.70465
13:04:22|0.70465
13:04:23|0.7053
13:04:24|0.70456
13:04:24|0.70456
13:04:26|0.70538
13:04:26|0.70527
13:04:28|0.70615
13:04:29|0.70604
13:04:30|0.70505
13:04:31|0.70511
13:04:32|0.70511
13:04:32|0.70511
13:04:35|0.70513
13:04:36|0.70513
13:04:36|0.70513
13:04:37|0.70513
13:04:38|0.70513
13:04:39|0.70513
13:04:41|0.70584
13:04:42|0.70584
13:04:42|0.70604
13:04:44|0.7064
13:04:45|0.7056
13:04:46|0.70637
13:04:47|0.70612
13:04:48|0.70638
13:04:49|0.70638
13:04:49|0.70638
13:04:51|0.70638
13:04:52|0.70638
13:04:53|0.70638
13:04:53|0.70609
13:04:55|0.70563
13:04:56|0.7056
13:04:57|0.70497
13:04:58|0.70558
13:04:59|0.70558
13:05:00|0.70487
13:05:01|0.70482
13:05:02|0.7048
13:05:03|0.705
13:05:04|0.705
13:05:05|0.70541
13:05:06|0.70541
13:05:07|0.705
13:05:08|0.705
13:05:09|0.705
13:05:10|0.705
13:05:11|0.70559
13:05:13|0.70559
13:05:13|0.70609
13:05:14|0.70583
13:05:15|0.70669
13:05:16|0.7067
13:05:17|0.7067
13:05:19|0.7067
13:05:19|0.70686
13:05:21|0.70686
13:05:21|0.70686
13:05:22|0.70671
13:05:24|0.7067
13:05:25|0.70543
13:05:26|0.70543
13:05:27|0.70587
13:05:28|0.70549
13:05:29|0.70549
13:05:30|0.70545
13:05:31|0.70545
13:05:31|0.70545
13:05:32|0.70545
13:05:33|0.70586
13:05:35|0.70586
13:05:36|0.70586
13:05:38|0.70586
13:05:39|0.70586
13:05:40|0.70609
13:05:41|0.70533
13:05:41|0.70533
13:05:43|0.70533
13:05:44|0.70503
13:05:44|0.70503
13:05:46|0.70503
13:05:46|0.70446
13:05:48|0.70446
13:05:48|0.70352
13:05:50|0.70395
13:05:51|0.70365
13:05:52|0.70365
13:05:53|0.70375
13:05:54|0.70375
13:05:55|0.70375
13:05:56|0.70338
13:05:57|0.70338
13:05:58|0.70338
13:05:59|0.70338
13:06:00|0.70338
13:06:01|0.70325
13:06:02|0.70325
13:06:03|0.70325
13:06:04|0.70325
13:06:05|0.70282
13:06:06|0.70328
13:06:07|0.70327
13:06:08|0.70327
13:06:09|0.70327
13:06:10|0.70282
13:06:11|0.70282
13:06:12|0.70286
13:06:13|0.70187
13:06:14|0.70192
13:06:15|0.70255
13:06:16|0.70255
13:06:17|0.70255
13:06:18|0.7018
13:06:19|0.7018
13:06:20|0.7018
13:06:21|0.70184
13:06:22|0.70184
13:06:23|0.70184
13:06:24|0.70184
13:06:25|0.70193
13:06:26|0.70193
13:06:27|0.70259
13:06:28|0.70259
13:06:29|0.70259
13:06:30|0.7032
13:06:31|0.70375
13:06:32|0.70375
13:06:34|0.70375
13:06:35|0.7033
13:06:36|0.7033
13:06:37|0.70326
13:06:39|0.70362
13:06:40|0.70322
13:06:40|0.70322
13:06:42|0.70322
13:06:43|0.70322
13:06:44|0.70327
13:06:45|0.70327
13:06:46|0.7024
13:06:47|0.70242
13:06:48|0.70237
13:06:49|0.70237
13:06:50|0.70237
13:06:51|0.70237
13:06:52|0.70237
13:06:53|0.70193
13:06:54|0.70154
13:06:55|0.70154
13:06:56|0.70154
13:06:57|0.70154
13:06:58|0.70195
13:06:59|0.70142
13:07:01|0.70135
13:07:02|0.70147
13:07:02|0.70224
13:07:03|0.70224
13:07:04|0.70228
13:07:06|0.70228
13:07:07|0.70228
13:07:07|0.70159
13:07:08|0.70154
13:07:10|0.70154
13:07:11|0.70131
13:07:11|0.70131
13:07:12|0.70131
13:07:13|0.7008
13:07:14|0.7008
13:07:16|0.7005
13:07:16|0.7004
13:07:17|0.7004
13:07:18|0.7004
13:07:19|0.70006
13:07:21|0.7004
13:07:21|0.7004
13:07:22|0.7004
13:07:24|0.7004
13:07:25|0.7004
13:07:25|0.70113
13:07:26|0.70113
13:07:27|0.70063
13:07:28|0.7006
13:07:30|0.70124
13:07:30|0.70079
13:07:32|0.7006
13:07:32|0.70123
13:07:33|0.70123
13:07:35|0.70123
13:07:35|0.70123
13:07:38|0.70006
13:07:39|0.70001
13:07:40|0.69932
13:07:40|0.69932
13:07:42|0.69891
13:07:43|0.69891
13:07:44|0.69939
13:07:45|0.69939
13:07:46|0.7003
13:07:47|0.69897
13:07:48|0.69897
13:07:49|0.69897
13:07:49|0.69897
13:07:51|0.69897
13:07:52|0.69897
13:07:52|0.69965
13:07:54|0.69965
13:07:55|0.69932
13:07:55|0.69932
13:07:56|0.69932
13:07:58|0.69925
13:07:58|0.69939
13:08:01|0.69939
13:08:01|0.69919
13:08:02|0.69919
13:08:04|0.69913
13:08:04|0.69913
13:08:05|0.69913
13:08:06|0.69913
13:08:08|0.69915
13:08:08|0.69915
13:08:09|0.69918
13:08:10|0.69918
13:08:11|0.69918
13:08:12|0.69918
13:08:13|0.69918
13:08:15|0.69893
13:08:15|0.69893
13:08:16|0.69893
13:08:17|0.69913
13:08:18|0.69913
13:08:19|0.69913
13:08:20|0.69913
13:08:21|0.69915
13:08:22|0.6988
13:08:23|0.6988
13:08:24|0.6987
13:08:25|0.6987
13:08:26|0.6987
13:08:27|0.6986
13:08:28|0.6986
13:08:29|0.6985
13:08:30|0.6987
13:08:31|0.6984
13:08:32|0.6983
13:08:33|0.6983
13:08:34|0.69834
13:08:35|0.69834
13:08:36|0.69834
13:08:37|0.69834
13:08:39|0.69834
13:08:39|0.69834
13:08:41|0.69834
13:08:42|0.69834
13:08:43|0.69834
13:08:44|0.69868
13:08:45|0.69868
13:08:46|0.69868
13:08:47|0.69868
13:08:48|0.69868
13:08:49|0.69898
13:08:50|0.69855
13:08:51|0.69898
13:08:52|0.69898
13:08:53|0.69898
13:08:54|0.69859
13:08:55|0.69859
13:08:56|0.6982
13:08:57|0.6982
13:08:59|0.6982
13:08:59|0.6982
13:09:00|0.6982
13:09:01|0.69793
13:09:02|0.69793
13:09:04|0.69824
13:09:04|0.69824
13:09:05|0.69824
13:09:07|0.69824
13:09:08|0.69824
13:09:09|0.69824
13:09:10|0.69824
13:09:10|0.69814
13:09:12|0.69814
13:09:13|0.69814
13:09:14|0.69811
13:09:15|0.6981
13:09:16|0.6981
13:09:16|0.6981
13:09:17|0.6981
13:09:18|0.69824
13:09:20|0.69824
13:09:21|0.69804
13:09:21|0.69804
13:09:22|0.69776
13:09:24|0.69804
13:09:25|0.69804
13:09:26|0.69812
13:09:26|0.69812
13:09:28|0.69792
13:09:29|0.69792
13:09:30|0.69831
13:09:30|0.69829
13:09:32|0.69872
13:09:33|0.69872
13:09:34|0.69887
13:09:35|0.69887
13:09:36|0.69944
13:09:37|0.69944
13:09:38|0.69944
13:09:40|0.69944
13:09:41|0.69887
13:09:42|0.6978
13:09:44|0.6978
13:09:45|0.6978
13:09:47|0.69823
13:09:48|0.69823
13:09:48|0.69823
13:09:50|0.69823
13:09:51|0.69867
13:09:51|0.69778
13:09:54|0.69875
13:09:54|0.69875
13:09:56|0.69783
13:09:56|0.69827
13:09:57|0.69827
13:09:58|0.69779
13:09:59|0.69779
13:10:00|0.69779
13:10:01|0.69875
13:10:03|0.69782
13:10:04|0.69782
13:10:04|0.69782
13:10:06|0.69782
13:10:06|0.69782
13:10:07|0.69782
13:10:09|0.69782
13:10:09|0.69814
13:10:11|0.69814
13:10:12|0.69753
13:10:13|0.6975
13:10:13|0.6975
13:10:15|0.6975
13:10:16|0.6975
13:10:17|0.6975
13:10:18|0.69779
13:10:19|0.6978
13:10:20|0.69776
13:10:21|0.69776
13:10:22|0.69776
13:10:22|0.69776
13:10:24|0.69776
13:10:25|0.69754
13:10:26|0.69754
13:10:27|0.69754
13:10:28|0.69797
13:10:29|0.69797
13:10:30|0.69754
13:10:32|0.69754
13:10:33|0.69754
13:10:33|0.69795
13:10:35|0.69795
13:10:35|0.69795
13:10:36|0.69795
13:10:37|0.69936
13:10:38|0.69936
13:10:40|0.69923
13:10:41|0.69919
13:10:43|0.69951
13:10:44|0.69951
13:10:45|0.69951
13:10:46|0.69951
13:10:47|0.69893
13:10:48|0.69893
13:10:49|0.69893
13:10:50|0.69833
13:10:51|0.69833
13:10:52|0.69833
13:10:53|0.69888
13:10:55|0.69822
13:10:56|0.69822
13:10:57|0.69822
13:10:58|0.69822
13:10:58|0.69822
13:10:59|0.69822
13:11:01|0.69822
13:11:01|0.6976
13:11:03|0.69812
13:11:03|0.69812
13:11:04|0.69812
13:11:05|0.69812
13:11:07|0.69812
13:11:07|0.69812
13:11:08|0.69812
13:11:10|0.6974
13:11:11|0.6974
13:11:12|0.6974
13:11:13|0.6974
13:11:14|0.6976
13:11:15|0.6976
13:11:15|0.6976
13:11:17|0.6976
13:11:18|0.6976
13:11:19|0.69732
13:11:20|0.69732
13:11:21|0.69732
13:11:22|0.69732
13:11:23|0.69732
13:11:24|0.69732
13:11:25|0.69735
13:11:26|0.69735
13:11:27|0.69734
13:11:28|0.69734
13:11:29|0.69734
13:11:30|0.69734
13:11:31|0.69734
13:11:32|0.69734
13:11:34|0.69735
13:11:34|0.69735
13:11:35|0.69734
13:11:37|0.69734
13:11:37|0.69734
13:11:38|0.69734
13:11:40|0.69734
13:11:41|0.69734
13:11:43|0.69696
13:11:47|0.69725
13:11:48|0.6976
13:11:49|0.69808
13:11:50|0.69808
13:11:51|0.69808
13:11:52|0.69808
13:11:53|0.69839
13:11:54|0.69839
13:11:55|0.69813
13:11:56|0.69813
13:11:57|0.6984
13:11:58|0.6984
13:11:59|0.69888
13:12:00|0.69888
13:12:02|0.69874
13:12:02|0.69935
13:12:04|0.6996
13:12:05|0.69888
13:12:06|0.69888
13:12:07|0.69888
13:12:08|0.69931
13:12:09|0.69931
13:12:10|0.69931
13:12:12|0.69931
13:12:12|0.69931
13:12:13|0.69931
13:12:14|0.69931
13:12:15|0.69931
13:12:16|0.69931
13:12:18|0.69931
13:12:18|0.7
13:12:19|0.7
13:12:20|0.70012
13:12:21|0.70012
13:12:23|0.70012
13:12:23|0.70012
13:12:24|0.70012
13:12:25|0.70012
13:12:27|0.70012
13:12:27|0.70049
13:12:29|0.70049
13:12:29|0.70049
13:12:30|0.7
13:12:31|0.7
13:12:32|0.7
13:12:33|0.69983
13:12:35|0.69983
13:12:35|0.69983
13:12:36|0.69979
13:12:37|0.69979
13:12:38|0.69983
13:12:40|0.69979
13:12:42|0.69978
13:12:43|0.69978
13:12:44|0.69978
13:12:45|0.69978
13:12:46|0.69978
13:12:47|0.69978
13:12:48|0.69978
13:12:49|0.69978
13:12:51|0.69978
13:12:52|0.69978
13:12:52|0.69936
13:12:53|0.6995
13:12:54|0.6995
13:12:57|0.69908
13:12:58|0.69908
13:12:58|0.69908
13:12:59|0.69904
13:13:00|0.69904
13:13:01|0.69904
13:13:02|0.69904
13:13:03|0.69909
13:13:05|0.69909
13:13:05|0.69909
13:13:06|0.69909
13:13:07|0.69909
13:13:08|0.69909
13:13:09|0.69909
13:13:10|0.69883
13:13:11|0.69883
13:13:13|0.69883
13:13:13|0.69893
13:13:15|0.69893
13:13:15|0.69893
13:13:17|0.69875
13:13:17|0.69875
13:13:18|0.69875
13:13:20|0.69875
13:13:20|0.69809
13:13:22|0.69809
13:13:23|0.69809
13:13:23|0.69809
13:13:24|0.69809
13:13:25|0.69809
13:13:27|0.69809
13:13:27|0.69841
13:13:29|0.69841
13:13:29|0.69841
13:13:31|0.69804
13:13:32|0.69804
13:13:33|0.69805
13:13:33|0.69804
13:13:35|0.69763
13:13:35|0.69763
13:13:36|0.69763
13:13:38|0.69763
13:13:39|0.69763
13:13:40|0.69763
13:13:41|0.69763
13:13:41|0.69763
13:13:44|0.69748
13:13:45|0.69748
13:13:46|0.69748
13:13:47|0.69748
13:13:48|0.69748
13:13:48|0.69663
13:13:50|0.69663
13:13:52|0.69663
13:13:52|0.69663
13:13:53|0.69665
13:13:54|0.69665
13:13:55|0.69665
13:13:58|0.69665
13:13:59|0.69665
13:14:00|0.69665
13:14:01|0.69728
13:14:02|0.69728
13:14:03|0.69728
13:14:04|0.69728
13:14:05|0.69728
13:14:06|0.69728
13:14:07|0.69728
13:14:08|0.69728
13:14:09|0.69728
13:14:10|0.6964
13:14:11|0.6964
13:14:12|0.69663
13:14:13|0.6963
13:14:14|0.6963
13:14:15|0.6963
13:14:16|0.6963
13:14:17|0.6963
13:14:18|0.6963
13:14:19|0.6963
13:14:20|0.6963
13:14:21|0.6963
13:14:22|0.6963
13:14:23|0.69633
13:14:24|0.69633
13:14:25|0.69634
13:14:26|0.69634
13:14:27|0.69634
13:14:28|0.69634
13:14:29|0.69634
13:14:30|0.69661
13:14:31|0.69665
13:14:32|0.69552
13:14:33|0.69552
13:14:34|0.69583
13:14:35|0.69583
13:14:36|0.69583
13:14:37|0.69698
13:14:38|0.6972
13:14:39|0.6972
13:14:40|0.69695
13:14:41|0.69695
13:14:42|0.69728
13:14:43|0.69729
13:14:45|0.6976
13:14:46|0.6976
13:14:47|0.6974
13:14:48|0.6974
13:14:49|0.69776
13:14:49|0.69776
13:14:51|0.69776
13:14:52|0.69776
13:14:54|0.69776
13:14:55|0.69776
13:14:55|0.69776
13:14:56|0.69775
13:14:58|0.69831
13:14:58|0.69831
13:15:00|0.69831
13:15:00|0.69831
13:15:01|0.69775
13:15:03|0.69779
13:15:04|0.69779
13:15:04|0.69779
13:15:06|0.69749
13:15:07|0.69832
13:15:07|0.69732
13:15:09|0.69732
13:15:10|0.69732
13:15:10|0.69732
13:15:11|0.69732
13:15:13|0.69732
13:15:13|0.69732
13:15:15|0.69689
13:15:15|0.69689
13:15:16|0.69689
13:15:17|0.69732
13:15:18|0.69732
13:15:20|0.69732
13:15:21|0.69723
13:15:21|0.69666
13:15:23|0.6972
13:15:24|0.6972
13:15:25|0.6972
13:15:26|0.6972
13:15:27|0.69669
13:15:28|0.69673
13:15:29|0.69673
13:15:30|0.69673
13:15:30|0.69673
13:15:32|0.69673
13:15:33|0.69732
13:15:34|0.69732
13:15:35|0.69732
13:15:36|0.69673
13:15:37|0.69673
13:15:38|0.69792
13:15:39|0.69792
13:15:40|0.69824
13:15:41|0.69736
13:15:42|0.69736
13:15:43|0.69736
13:15:44|0.69736
13:15:46|0.69736
13:15:47|0.69742
13:15:48|0.69742
13:15:48|0.69823
13:15:50|0.69834
13:15:51|0.69834
13:15:52|0.69834
13:15:53|0.69834
13:15:54|0.69834
13:15:55|0.69837
13:15:56|0.69834
13:15:57|0.69751
13:15:58|0.69751
13:16:00|0.69751
13:16:01|0.69751
13:16:02|0.69749
13:16:02|0.69837
13:16:04|0.69835
13:16:05|0.69835
13:16:06|0.69838
13:16:06|0.69838
13:16:08|0.69834
13:16:08|0.69846
13:16:09|0.69846
13:16:10|0.69864
13:16:12|0.69864
13:16:12|0.69838
13:16:14|0.69838
13:16:15|0.69781
13:16:15|0.69781
13:16:17|0.69781
13:16:17|0.69781
13:16:19|0.69781
13:16:20|0.69781
13:16:20|0.69831
13:16:22|0.69831
13:16:22|0.69831
13:16:24|0.69831
13:16:25|0.69831
13:16:26|0.69831
13:16:27|0.69831
13:16:28|0.69831
13:16:29|0.69831
13:16:30|0.69831
13:16:31|0.69831
13:16:32|0.69759
13:16:33|0.69759
13:16:34|0.6975
13:16:35|0.69728
13:16:36|0.69696
13:16:37|0.69674
13:16:38|0.69674
13:16:39|0.69803
13:16:40|0.69676
13:16:41|0.69676
13:16:42|0.69676
13:16:43|0.69676
13:16:44|0.69676
13:16:45|0.69676
13:16:47|0.69724
13:16:49|0.69724
13:16:50|0.69797
13:16:51|0.69797
13:16:52|0.69672
13:16:53|0.69774
13:16:54|0.69774
13:16:55|0.6977
13:16:56|0.69665
13:16:57|0.69665
13:16:58|0.69724
13:16:59|0.69724
13:17:00|0.69724
13:17:01|0.69728
13:17:02|0.69808
13:17:04|0.69808
13:17:04|0.69812
13:17:06|0.69812
13:17:07|0.69779
13:17:07|0.69779
13:17:09|0.69779
13:17:09|0.69783
13:17:11|0.69783
13:17:12|0.69783
13:17:13|0.69783
13:17:13|0.69783
13:17:15|0.69784
13:17:16|0.69784
13:17:17|0.69724
13:17:18|0.69724
13:17:19|0.69724
13:17:21|0.69724
13:17:22|0.69724
13:17:22|0.69724
13:17:23|0.6981
13:17:24|0.6981
13:17:25|0.6981
13:17:27|0.6981
13:17:27|0.69808
13:17:28|0.69808
13:17:29|0.69808
13:17:31|0.69808
13:17:31|0.69808
13:17:32|0.69808
13:17:33|0.69804
13:17:34|0.69804
13:17:35|0.69804
13:17:36|0.69804
13:17:37|0.69804
13:17:38|0.69804
13:17:40|0.69804
13:17:40|0.69729
13:17:42|0.69729
13:17:42|0.69729
13:17:43|0.69729
13:17:45|0.69729
13:17:46|0.69729
13:17:46|0.6973
13:17:47|0.6973
13:17:49|0.69799
13:17:50|0.69799
13:17:52|0.69799
13:17:52|0.69799
13:17:54|0.698
13:17:54|0.69824
13:17:55|0.69824
13:17:56|0.69824
13:17:57|0.69824
13:17:58|0.69824
13:18:00|0.69761
13:18:00|0.69761
13:18:01|0.69761
13:18:03|0.69761
13:18:04|0.69765
13:18:04|0.69765
13:18:06|0.69765
13:18:07|0.69765
13:18:08|0.69765
13:18:08|0.69765
13:18:10|0.69765
13:18:11|0.69765
13:18:11|0.69765
13:18:13|0.69765
13:18:14|0.69765
13:18:15|0.69823
13:18:16|0.69823
13:18:17|0.69761
13:18:18|0.69761
13:18:19|0.69761
13:18:20|0.69793
13:18:21|0.69729
13:18:22|0.69729
13:18:23|0.69729
13:18:24|0.69729
13:18:25|0.69729
13:18:26|0.69729
13:18:27|0.69729
13:18:28|0.69729
13:18:28|0.697
13:18:31|0.697
13:18:31|0.697
13:18:33|0.697
13:18:33|0.697
13:18:35|0.69704
13:18:36|0.69704
13:18:36|0.697
13:18:38|0.69704
13:18:39|0.69704
13:18:40|0.69704
13:18:41|0.69744
13:18:42|0.69744
13:18:43|0.69744
13:18:44|0.69744
13:18:45|0.69744
13:18:46|0.69744
13:18:47|0.69746
13:18:49|0.69834
13:18:50|0.69834
13:18:52|0.69834
13:18:52|0.69834
13:18:53|0.69783
13:18:55|0.69783
13:18:56|0.69785
13:18:56|0.6985
13:18:57|0.6985
13:18:59|0.6985
13:19:00|0.69843
13:19:01|0.69843
13:19:02|0.69864
13:19:03|0.69864
13:19:04|0.69864
13:19:05|0.69904
13:19:07|0.69904
13:19:08|0.69897
13:19:08|0.69826
13:19:09|0.69826
13:19:10|0.69829
13:19:11|0.69829
13:19:13|0.69829
13:19:14|0.69904
13:19:14|0.69904
13:19:15|0.69964
13:19:16|0.69977
13:19:18|0.69977
13:19:18|0.69977
13:19:19|0.69977
13:19:20|0.69977
13:19:22|0.7002
13:19:22|0.7002
13:19:24|0.7002
13:19:24|0.69978
13:19:25|0.69978
13:19:27|0.69978
13:19:27|0.69978
13:19:29|0.69978
13:19:29|0.7
13:19:30|0.7
13:19:31|0.7
13:19:32|0.69923
13:19:33|0.70046
13:19:34|0.69949
13:19:35|0.69949
13:19:36|0.69949
13:19:37|0.69949
13:19:39|0.70044
13:19:40|0.70044
13:19:41|0.70044
13:19:42|0.69982
13:19:43|0.70051
13:19:44|0.70051
13:19:45|0.70051
13:19:46|0.70051
13:19:47|0.69987
13:19:47|0.70061
13:19:50|0.70054
13:19:51|0.70077
13:19:52|0.70077
13:19:53|0.70077
13:19:54|0.6999
13:19:56|0.69991
13:19:56|0.69991
13:19:58|0.70054
13:19:59|0.70054
13:20:00|0.70054
13:20:00|0.70054
13:20:02|0.70054
13:20:03|0.70054
13:20:04|0.70005
13:20:05|0.70005
13:20:06|0.70005
13:20:07|0.70005
13:20:08|0.70075
13:20:09|0.70075
13:20:10|0.70075
13:20:11|0.70075
13:20:12|0.70075
13:20:13|0.70075
13:20:14|0.70025
13:20:15|0.70021
13:20:16|0.70022
13:20:17|0.70022
13:20:18|0.70022
13:20:19|0.70022
13:20:20|0.70025
13:20:21|0.70074
13:20:22|0.70025
13:20:23|0.70025
13:20:24|0.70025
13:20:25|0.70025
13:20:26|0.70025
13:20:27|0.70025
13:20:28|0.70025
13:20:29|0.70025
13:20:30|0.70025
13:20:31|0.70029
13:20:32|0.70029
13:20:33|0.70077
13:20:34|0.70077
13:20:35|0.70077
13:20:36|0.70077
13:20:37|0.70077
13:20:38|0.70077
13:20:39|0.7
13:20:40|0.70056
13:20:41|0.70056
13:20:42|0.70056
13:20:43|0.70056
13:20:44|0.70059
13:20:45|0.70059
13:20:46|0.70059
13:20:47|0.70117
13:20:48|0.7016
13:20:49|0.70181
13:20:51|0.70114
13:20:53|0.70189
13:20:54|0.70208
13:20:55|0.70194
13:20:55|0.70194
13:20:57|0.7024
13:20:57|0.7024
13:20:59|0.7024
13:21:00|0.70251
13:21:01|0.70207
13:21:02|0.70207
13:21:02|0.70207
13:21:04|0.70207
13:21:05|0.7019
13:21:06|0.7019
13:21:07|0.70207
13:21:08|0.70207
13:21:09|0.70176
13:21:10|0.70176
13:21:11|0.70176
13:21:12|0.70097
13:21:13|0.70097
13:21:14|0.70062
13:21:16|0.7
13:21:16|0.69978
13:21:17|0.69978
13:21:18|0.69999
13:21:19|0.69952
13:21:21|0.6994
13:21:22|0.69916
13:21:22|0.69916
13:21:24|0.69916
13:21:24|0.69916
13:21:26|0.69916
13:21:27|0.69909
13:21:28|0.69909
13:21:29|0.69909
13:21:30|0.69888
13:21:31|0.69888
13:21:33|0.69793
13:21:33|0.69792
13:21:35|0.69793
13:21:35|0.69793
13:21:36|0.69793
13:21:38|0.69793
13:21:39|0.69882
13:21:39|0.6992
13:21:40|0.69915
13:21:41|0.7003
13:21:42|0.7003
13:21:43|0.7003
13:21:44|0.69888
13:21:46|0.69874
13:21:47|0.69874
13:21:47|0.69874
13:21:48|0.69874
13:21:49|0.69873
13:21:50|0.69873
13:21:51|0.6978
13:21:52|0.6978
13:21:54|0.6978
13:21:54|0.69817
13:21:56|0.69777
13:21:56|0.69777
13:21:57|0.69817
13:21:59|0.69816
13:21:59|0.69816
13:22:01|0.69816
13:22:02|0.69819
13:22:03|0.69823
13:22:03|0.69822
13:22:04|0.69888
13:22:06|0.69888
13:22:07|0.69888
13:22:08|0.69878
13:22:09|0.69878
13:22:09|0.69878
13:22:11|0.69878
13:22:12|0.69847
13:22:12|0.69847
13:22:14|0.69831
13:22:15|0.69776
13:22:15|0.69776
13:22:16|0.69776
13:22:18|0.6976
13:22:19|0.6976
13:22:19|0.6976
13:22:21|0.6972
13:22:21|0.6966
13:22:22|0.6965
13:22:23|0.6965
13:22:25|0.6965
13:22:26|0.6965
13:22:27|0.6965
13:22:28|0.6961
13:22:28|0.6958
13:22:30|0.6958
13:22:31|0.69632
13:22:32|0.69586
13:22:33|0.69586
13:22:33|0.69622
13:22:34|0.69619
13:22:35|0.69533
13:22:37|0.69533
13:22:39|0.69547
13:22:39|0.69543
13:22:40|0.69567
13:22:41|0.69567
13:22:42|0.69567
13:22:43|0.69567
13:22:44|0.69551
13:22:45|0.69551
13:22:46|0.69461
13:22:47|0.69461
13:22:48|0.69432
13:22:49|0.69496
13:22:50|0.69402
13:22:51|0.694
13:22:53|0.6944
13:22:53|0.6944
13:22:55|0.6943
13:22:55|0.6943
13:22:57|0.6943
13:22:58|0.6943
13:22:59|0.69402
13:23:01|0.69402
13:23:01|0.69414
13:23:03|0.69414
13:23:03|0.69367
13:23:04|0.69367
13:23:06|0.69413
13:23:07|0.69413
13:23:08|0.69395
13:23:08|0.69395
13:23:10|0.69395
13:23:11|0.69395
13:23:12|0.69398
13:23:13|0.69398
13:23:14|0.6932
13:23:14|0.69341
13:23:16|0.69341
13:23:17|0.69341
13:23:17|0.69341
13:23:19|0.69341
13:23:20|0.69384
13:23:21|0.69383
13:23:22|0.69384
13:23:23|0.69383
13:23:24|0.69325
13:23:25|0.69325
13:23:26|0.69325
13:23:27|0.69404
13:23:28|0.69404
13:23:29|0.69424
13:23:30|0.69424
13:23:31|0.69424
13:23:32|0.69403
13:23:33|0.69403
13:23:34|0.69407
13:23:35|0.69407
13:23:36|0.69407
13:23:37|0.69407
13:23:39|0.69407
13:23:39|0.6944
13:23:40|0.69456
13:23:41|0.69456
13:23:42|0.69456
13:23:43|0.6944
13:23:45|0.6944
13:23:45|0.6944
13:23:46|0.6944
13:23:47|0.6944
13:23:48|0.69431
13:23:49|0.69427
13:23:51|0.69427
13:23:51|0.69427
13:23:52|0.69427
13:23:54|0.69427
13:23:56|0.69424
13:23:57|0.69411
13:23:58|0.69411
13:23:59|0.69411
13:24:00|0.69415
13:24:00|0.69376
13:24:02|0.69431
13:24:03|0.6944
13:24:04|0.6944
13:24:05|0.6932
13:24:06|0.6932
13:24:07|0.6932
13:24:08|0.69317
13:24:09|0.69317
13:24:10|0.69317
13:24:11|0.69317
13:24:13|0.69313
13:24:13|0.69313
13:24:15|0.69313
13:24:16|0.69348
13:24:16|0.69348
13:24:17|0.69317
13:24:18|0.6931
13:24:19|0.6931
13:24:20|0.6931
13:24:22|0.6931
13:24:23|0.6928
13:24:24|0.6928
13:24:25|0.6928
13:24:25|0.6928
13:24:26|0.6928
13:24:27|0.6928
13:24:28|0.69276
13:24:29|0.69276
13:24:30|0.6928
13:24:32|0.6928
13:24:33|0.6928
13:24:34|0.6928
13:24:35|0.69284
13:24:36|0.69284
13:24:37|0.6928
13:24:38|0.6928
13:24:39|0.6927
13:24:40|0.69264
13:24:41|0.69264
13:24:42|0.69264
13:24:43|0.6936
13:24:44|0.6936
13:24:45|0.6936
13:24:46|0.6936
13:24:47|0.69332
13:24:48|0.69392
13:24:49|0.69392
13:24:50|0.69392
13:24:51|0.69392
13:24:52|0.69392
13:24:53|0.69332
13:24:54|0.69332
13:24:56|0.69333
13:24:56|0.69333
13:24:59|0.69333
13:25:00|0.69333
13:25:00|0.69392
13:25:02|0.69345
13:25:02|0.69345
13:25:04|0.69341
13:25:04|0.69341
13:25:06|0.69341
13:25:07|0.69341
13:25:08|0.69345
13:25:09|0.69345
13:25:10|0.69345
13:25:11|0.69345
13:25:12|0.69345
13:25:13|0.69345
13:25:14|0.69345
13:25:15|0.69344
13:25:16|0.69344
13:25:18|0.69344
13:25:19|0.69344
13:25:19|0.69345
13:25:20|0.69345
13:25:22|0.69345
13:25:22|0.69345
13:25:23|0.69345
13:25:24|0.69345
13:25:25|0.69345
13:25:26|0.69345
13:25:28|0.69341
13:25:28|0.69341
13:25:29|0.69341
13:25:30|0.69341
13:25:32|0.69341
13:25:32|0.69341
13:25:33|0.69341
13:25:34|0.69341
13:25:35|0.69341
13:25:36|0.69328
13:25:37|0.6931
13:25:38|0.6931
13:25:39|0.69384
13:25:41|0.694
13:25:41|0.694
13:25:43|0.694
13:25:43|0.69382
13:25:45|0.69382
13:25:46|0.69382
13:25:47|0.69349
13:25:48|0.69349
13:25:49|0.69349
13:25:50|0.69349
13:25:51|0.69349
13:25:52|0.69349
13:25:52|0.69349
13:25:53|0.69349
13:25:56|0.69304
13:25:57|0.69304
13:25:57|0.69304
13:25:59|0.69304
13:25:59|0.69339
13:26:00|0.69339
13:26:02|0.69308
13:26:02|0.69308
13:26:03|0.69324
13:26:04|0.69324
13:26:06|0.6941
13:26:06|0.6941
13:26:08|0.69409
13:26:09|0.6941
13:26:10|0.6941
13:26:11|0.6941
13:26:12|0.6941
13:26:13|0.6941
13:26:14|0.6941
13:26:15|0.6941
13:26:16|0.6941
13:26:17|0.6941
13:26:18|0.6941
13:26:20|0.69406
13:26:20|0.69381
13:26:21|0.694
13:26:23|0.694
13:26:23|0.69374
13:26:25|0.69272
13:26:26|0.6935
13:26:27|0.69278
13:26:28|0.69278
13:26:29|0.69278
13:26:30|0.69278
13:26:31|0.69278
13:26:32|0.69278
13:26:33|0.69278
13:26:34|0.69279
13:26:35|0.69279
13:26:36|0.69275
13:26:37|0.69275
13:26:38|0.69275
13:26:39|0.69275
13:26:40|0.69275
13:26:41|0.6928
13:26:42|0.6928
13:26:43|0.6928
13:26:44|0.6928
13:26:45|0.6928
13:26:46|0.6928
13:26:47|0.69347
13:26:48|0.69347
13:26:49|0.69347
13:26:50|0.69347
13:26:51|0.69347
13:26:52|0.69347
13:26:53|0.69347
13:26:54|0.69288
13:26:55|0.69288
13:26:56|0.69288
13:26:57|0.69288
13:26:58|0.69288
13:26:59|0.69288
13:27:00|0.69288
13:27:01|0.69347
13:27:02|0.6935
13:27:03|0.69302
13:27:05|0.69302
13:27:05|0.69383
13:27:06|0.69382
13:27:08|0.69382
13:27:08|0.69387
13:27:09|0.69383
13:27:10|0.69383
13:27:11|0.6942
13:27:12|0.6942
13:27:13|0.6942
13:27:15|0.69455
13:27:15|0.69455
13:27:16|0.69455
13:27:17|0.69455
13:27:19|0.69455
13:27:19|0.69455
13:27:20|0.69478
13:27:21|0.69424
13:27:22|0.69424
13:27:23|0.69424
13:27:24|0.69424
13:27:26|0.69424
13:27:27|0.69479
13:27:28|0.69479
13:27:29|0.69504
13:27:30|0.69504
13:27:31|0.69504
13:27:32|0.69504
13:27:33|0.69504
13:27:34|0.69521
13:27:35|0.69521
13:27:37|0.69521
13:27:37|0.69521
13:27:38|0.69521
13:27:39|0.69521
13:27:41|0.69521
13:27:41|0.69521
13:27:43|0.69525
13:27:43|0.69525
13:27:45|0.69525
13:27:45|0.69552
13:27:46|0.69517
13:27:47|0.69517
13:27:48|0.69408
13:27:49|0.69408
13:27:50|0.69391
13:27:51|0.69391
13:27:52|0.69391
13:27:53|0.69381
13:27:54|0.69381
13:27:55|0.69381
13:27:57|0.69381
13:27:57|0.69381
13:27:59|0.69381
13:28:00|0.69381
13:28:01|0.69381
13:28:02|0.69381
13:28:03|0.69381
13:28:04|0.69381
13:28:05|0.69381
13:28:06|0.69377
13:28:07|0.69377
13:28:08|0.69377
13:28:09|0.69377
13:28:10|0.69348
13:28:11|0.69349
13:28:12|0.69349
13:28:13|0.69349
13:28:14|0.69349
13:28:15|0.6935
13:28:16|0.6935
13:28:17|0.69349
13:28:18|0.69349
13:28:19|0.69349
13:28:20|0.69348
13:28:21|0.69349
13:28:22|0.69348
13:28:23|0.6921
13:28:24|0.69237
13:28:25|0.69237
13:28:26|0.69343
13:28:27|0.69343
13:28:28|0.69257
13:28:29|0.69257
13:28:30|0.69253
13:28:31|0.69287
13:28:32|0.69287
13:28:33|0.69287
13:28:34|0.69253
13:28:35|0.69253
13:28:36|0.69252
13:28:37|0.69205
13:28:38|0.69205
13:28:39|0.69205
13:28:40|0.69201
13:28:41|0.69209
13:28:42|0.69209
13:28:43|0.69209
13:28:44|0.692
13:28:45|0.692
13:28:46|0.69255
13:28:47|0.69194
13:28:48|0.69194
13:28:49|0.692
13:28:50|0.692
13:28:51|0.692
13:28:53|0.692
13:28:54|0.69137
13:28:54|0.69137
13:28:56|0.69137
13:28:56|0.69117
13:28:58|0.69197
13:29:00|0.69197
13:29:01|0.69197
13:29:02|0.69212
13:29:04|0.69212
13:29:05|0.69212
13:29:06|0.69212
13:29:06|0.69212
13:29:07|0.69212
13:29:08|0.69216
13:29:09|0.69216
13:29:10|0.69216
13:29:11|0.69216
13:29:13|0.69216
13:29:13|0.69216
13:29:15|0.69197
13:29:16|0.69216
13:29:17|0.69216
13:29:17|0.69147
13:29:19|0.69147
13:29:20|0.69147
13:29:21|0.69215
13:29:22|0.69215
13:29:23|0.69215
13:29:24|0.69216
13:29:26|0.69216
13:29:27|0.69216
13:29:27|0.69197
13:29:28|0.69197
13:29:29|0.69197
13:29:30|0.69197
13:29:31|0.69197
13:29:32|0.69192
13:29:33|0.69188
13:29:35|0.69188
13:29:35|0.69188
13:29:37|0.69193
13:29:37|0.69187
13:29:38|0.69187
13:29:40|0.69187
13:29:41|0.69195
13:29:41|0.69195
13:29:43|0.69195
13:29:44|0.69195
13:29:45|0.69195
13:29:45|0.69195
13:29:48|0.69288
13:29:49|0.69288
13:29:50|0.69288
13:29:50|0.69288
13:29:52|0.69288
13:29:52|0.69288
13:29:54|0.69288
13:29:55|0.69201
13:29:56|0.69201
13:29:57|0.69201
13:29:58|0.69198
13:30:00|0.69198
13:30:01|0.69198
13:30:02|0.69206
13:30:03|0.69206
13:30:04|0.69263
13:30:05|0.69263
13:30:06|0.69263
13:30:08|0.69237
13:30:09|0.6929
13:30:11|0.6929
13:30:11|0.6929
13:30:13|0.6929
13:30:13|0.69192
13:30:15|0.69192
13:30:15|0.69217
13:30:16|0.69217
13:30:17|0.69217
13:30:18|0.69217
13:30:20|0.69217
13:30:21|0.69217
13:30:22|0.69217
13:30:22|0.69217
13:30:24|0.69217
13:30:25|0.69217
13:30:26|0.69217
13:30:27|0.69206
13:30:28|0.69206
13:30:28|0.69217
13:30:29|0.69224
13:30:30|0.69224
13:30:32|0.69224
13:30:34|0.69224
13:30:34|0.69199
13:30:35|0.69221
13:30:37|0.69221
13:30:37|0.69221
13:30:38|0.69235
13:30:39|0.69235
13:30:40|0.69212
13:30:41|0.69161
13:30:42|0.69206
13:30:44|0.69206
13:30:44|0.69206
13:30:45|0.69206
13:30:46|0.69206
13:30:47|0.69206
13:30:48|0.6916
13:30:49|0.6916
13:30:51|0.6916
13:30:51|0.69081
13:30:53|0.69081
13:30:53|0.69075
13:30:55|0.69084
13:30:56|0.69084
13:30:56|0.69084
13:30:57|0.69084
13:30:59|0.69084
13:31:01|0.69141
13:31:02|0.69087
13:31:03|0.69087
13:31:04|0.69087
13:31:05|0.69087
13:31:06|0.69087
13:31:07|0.69087
13:31:08|0.69108
13:31:09|0.69108
13:31:10|0.69163
13:31:11|0.69163
13:31:12|0.69163
13:31:13|0.69163
13:31:14|0.69163
13:31:15|0.69116
13:31:16|0.69116
13:31:17|0.69116
13:31:18|0.69116
13:31:19|0.69127
13:31:20|0.69127
13:31:21|0.69135
13:31:22|0.69135
13:31:23|0.69135
13:31:24|0.69135
13:31:25|0.69157
13:31:26|0.69157
13:31:27|0.69086
13:31:28|0.69087
13:31:30|0.69016
13:31:30|0.69016
13:31:31|0.69016
13:31:32|0.69014
13:31:33|0.69074
13:31:34|0.69074
13:31:35|0.69074
13:31:36|0.69074
13:31:37|0.69082
13:31:38|0.69082
13:31:39|0.69082
13:31:40|0.69083
13:31:42|0.69083
13:31:42|0.69083
13:31:43|0.69017
13:31:44|0.69017
13:31:45|0.69017
13:31:46|0.69017
13:31:47|0.69103
13:31:48|0.69104
13:31:49|0.69104
13:31:50|0.69104
13:31:52|0.69104
13:31:52|0.69104
13:31:53|0.69104
13:31:55|0.69104
13:31:55|0.69103
13:31:56|0.69103
13:31:58|0.69103
13:31:58|0.69
13:31:59|0.69
13:32:00|0.69
13:32:01|0.691
13:32:02|0.691
13:32:03|0.69101
13:32:05|0.69101
13:32:06|0.69101
13:32:06|0.69103
13:32:08|0.69103
13:32:09|0.69104
13:32:10|0.69104
13:32:11|0.69104
13:32:12|0.69104
13:32:13|0.69104
13:32:14|0.69104
13:32:15|0.69065
13:32:15|0.69065
13:32:17|0.69065
13:32:17|0.69065
13:32:18|0.69091
13:32:19|0.69061
13:32:20|0.69061
13:32:22|0.69065
13:32:23|0.69069
13:32:24|0.69069
13:32:25|0.69136
13:32:25|0.69135
13:32:26|0.69135
13:32:28|0.69136
13:32:28|0.69101
13:32:29|0.69136
13:32:31|0.69136
13:32:31|0.69136
13:32:32|0.69109
13:32:33|0.69109
13:32:35|0.69136
13:32:35|0.69148
13:32:36|0.69148
13:32:37|0.69148
13:32:38|0.69148
13:32:40|0.69148
13:32:41|0.69109
13:32:42|0.69109
13:32:43|0.69172
13:32:44|0.69172
13:32:45|0.69172
13:32:46|0.69172
13:32:47|0.69116
13:32:48|0.69116
13:32:49|0.69116
13:32:50|0.69116
13:32:51|0.69116
13:32:52|0.69116
13:32:53|0.69116
13:32:54|0.69148
13:32:55|0.69117
13:32:56|0.69117
13:32:57|0.69117
13:32:58|0.69117
13:32:59|0.69117
13:33:00|0.69109
13:33:01|0.69109
13:33:02|0.69109
13:33:03|0.69109
13:33:04|0.69109
13:33:05|0.69109
13:33:06|0.69109
13:33:08|0.6907
13:33:09|0.6907
13:33:10|0.6907
13:33:11|0.69176
13:33:12|0.69176
13:33:13|0.69174
13:33:14|0.69207
13:33:15|0.69215
13:33:16|0.69215
13:33:17|0.69215
13:33:18|0.69141
13:33:18|0.69141
13:33:20|0.69153
13:33:21|0.69127
13:33:22|0.69066
13:33:23|0.69066
13:33:24|0.69066
13:33:25|0.69066
13:33:26|0.69159
13:33:27|0.69159
13:33:29|0.69131
13:33:29|0.69131
13:33:30|0.69163
13:33:31|0.69163
13:33:32|0.69163
13:33:33|0.69163
13:33:34|0.69163
13:33:35|0.69163
13:33:36|0.69163
13:33:38|0.69163
13:33:38|0.69163
13:33:39|0.69163
13:33:40|0.69215
13:33:42|0.69215
13:33:42|0.69215
13:33:43|0.69215
13:33:44|0.69215
13:33:45|0.69215
13:33:46|0.69215
13:33:47|0.69216
13:33:49|0.69216
13:33:49|0.69216
13:33:50|0.69216
13:33:51|0.69216
13:33:52|0.69216
13:33:53|0.69248
13:33:54|0.69248
13:33:56|0.69248
13:33:56|0.6922
13:33:57|0.6922
13:33:58|0.6922
13:33:59|0.6922
13:34:00|0.6922
13:34:01|0.6922
13:34:03|0.6922
13:34:04|0.6922
13:34:06|0.6922
13:34:06|0.69221
13:34:08|0.69221
13:34:08|0.69192
13:34:09|0.69192
13:34:11|0.69192
13:34:12|0.69192
13:34:13|0.69192
13:34:13|0.69257
13:34:15|0.69168
13:34:15|0.69158
13:34:17|0.69158
13:34:18|0.69158
13:34:19|0.69122
13:34:20|0.69122
13:34:21|0.69149
13:34:23|0.69149
13:34:24|0.69149
13:34:24|0.69149
13:34:25|0.69149
13:34:27|0.69148
13:34:27|0.69216
13:34:29|0.6919
13:34:30|0.6919
13:34:30|0.6919
13:34:31|0.6918
13:34:32|0.6918
13:34:33|0.6918
13:34:34|0.6918
13:34:36|0.69243
13:34:36|0.69243
13:34:37|0.69243
13:34:39|0.69243
13:34:39|0.69243
13:34:40|0.69161
13:34:41|0.69161
13:34:42|0.69161
13:34:43|0.69161
13:34:44|0.69161
13:34:46|0.69161
13:34:46|0.69182
13:34:48|0.69182
13:34:48|0.69182
13:34:49|0.69182
13:34:51|0.69182
13:34:52|0.69182
13:34:53|0.69182
13:34:54|0.69182
13:34:55|0.69182
13:34:56|0.6913
13:34:57|0.6913
13:34:58|0.6913
13:34:59|0.6913
13:35:00|0.69133
13:35:02|0.69126
13:35:02|0.69129
13:35:03|0.69129
13:35:05|0.6913
13:35:07|0.6913
13:35:08|0.69129
13:35:08|0.69064
13:35:10|0.69064
13:35:11|0.6913
13:35:12|0.69067
13:35:13|0.69184
13:35:14|0.69184
13:35:15|0.69184
13:35:16|0.69136
13:35:17|0.69136
13:35:18|0.69184
13:35:19|0.69184
13:35:20|0.69232
13:35:21|0.69233
13:35:23|0.69233
13:35:23|0.69233
13:35:24|0.69233
13:35:25|0.69233
13:35:27|0.69233
13:35:28|0.6919
13:35:28|0.69186
13:35:29|0.69186
13:35:30|0.69186
13:35:31|0.69186
13:35:32|0.69186
13:35:33|0.69186
13:35:34|0.6919
13:35:36|0.6919
13:35:36|0.6919
13:35:37|0.6925
13:35:39|0.6925
13:35:39|0.69251
13:35:41|0.69255
13:35:42|0.69255
13:35:42|0.69255
13:35:43|0.69251
13:35:44|0.69251
13:35:45|0.69251
13:35:46|0.69251
13:35:48|0.69219
13:35:48|0.69219
13:35:49|0.69303
13:35:50|0.69303
13:35:51|0.69303
13:35:52|0.69303
13:35:53|0.69303
13:35:55|0.69304
13:35:55|0.69304
13:35:56|0.693
13:35:57|0.69302
13:35:59|0.69302
13:35:59|0.69302
13:36:01|0.69302
13:36:02|0.69225
13:36:03|0.69225
13:36:04|0.69221
13:36:06|0.69122
13:36:07|0.69122
13:36:08|0.69122
13:36:09|0.69122
13:36:10|0.69122
13:36:11|0.69122
13:36:12|0.69122
13:36:13|0.69156
13:36:14|0.69156
13:36:15|0.69127
13:36:16|0.69127
13:36:17|0.69124
13:36:18|0.69184
13:36:19|0.69184
13:36:20|0.69153
13:36:21|0.69156
13:36:22|0.69207
13:36:23|0.69207
13:36:24|0.69207
13:36:25|0.69207
13:36:26|0.69207
13:36:28|0.69207
13:36:29|0.69157
13:36:29|0.69157
13:36:30|0.69157
13:36:32|0.69157
13:36:33|0.6923
13:36:33|0.6923
13:36:35|0.69243
13:36:35|0.69243
13:36:36|0.69243
13:36:37|0.69243
13:36:39|0.69243
13:36:39|0.69243
13:36:40|0.69243
13:36:42|0.69204
13:36:42|0.69204
13:36:44|0.692
13:36:45|0.692
13:36:45|0.692
13:36:46|0.692
13:36:47|0.692
13:36:48|0.692
13:36:49|0.692
13:36:50|0.692
13:36:51|0.69153
13:36:52|0.69153
13:36:53|0.6913
13:36:55|0.69121
13:36:55|0.69121
13:36:56|0.69121
13:36:57|0.69121
13:36:58|0.69121
13:37:00|0.69121
13:37:01|0.69121
13:37:01|0.69121
13:37:03|0.69121
13:37:03|0.69121
13:37:05|0.69099
13:37:06|0.69059
13:37:08|0.69059
13:37:08|0.69006
13:37:09|0.69059
13:37:10|0.69059
13:37:12|0.69023
13:37:13|0.69074
13:37:13|0.69
13:37:15|0.69
13:37:15|0.69
13:37:16|0.69
13:37:17|0.69
13:37:18|0.69
13:37:19|0.68981
13:37:21|0.68981
13:37:22|0.69
13:37:22|0.69
13:37:23|0.69
13:37:25|0.68981
13:37:25|0.68981
13:37:27|0.69
13:37:28|0.6899
13:37:28|0.6899
13:37:30|0.69
13:37:30|0.69
13:37:32|0.69
13:37:33|0.69
13:37:34|0.68999
13:37:35|0.68999
13:37:36|0.69079
13:37:37|0.69079
13:37:38|0.69079
13:37:39|0.69079
13:37:40|0.69079
13:37:41|0.69031
13:37:42|0.69032
13:37:43|0.69032
13:37:44|0.69
13:37:45|0.69
13:37:46|0.69
13:37:47|0.69
13:37:48|0.69
13:37:49|0.69
13:37:50|0.69004
13:37:51|0.69004
13:37:52|0.69004
13:37:53|0.69004
13:37:54|0.69004
13:37:55|0.69004
13:37:56|0.69004
13:37:57|0.69004
13:37:58|0.69004
13:37:59|0.69004
13:38:00|0.69005
13:38:01|0.69005
13:38:02|0.69025
13:38:03|0.69025
13:38:04|0.69006
13:38:05|0.69006
13:38:06|0.69006
13:38:07|0.69006
13:38:08|0.69072
13:38:09|0.69072
13:38:10|0.69072
13:38:11|0.69072
13:38:12|0.69072
13:38:13|0.69072
13:38:14|0.69072
13:38:15|0.69075
13:38:16|0.69075
13:38:18|0.69075
13:38:18|0.69022
13:38:20|0.69022
13:38:21|0.69022
13:38:22|0.69028
13:38:23|0.69027
13:38:24|0.69073
13:38:25|0.69073
13:38:26|0.69073
13:38:27|0.6904
13:38:27|0.6904
13:38:29|0.6904
13:38:30|0.69027
13:38:30|0.69027
13:38:32|0.69028
13:38:33|0.69044
13:38:34|0.69028
13:38:35|0.69028
13:38:36|0.69028
13:38:37|0.69028
13:38:38|0.69073
13:38:38|0.69076
13:38:39|0.69001
13:38:40|0.6911
13:38:42|0.6911
13:38:43|0.69001
13:38:43|0.69001
13:38:45|0.69001
13:38:46|0.69001
13:38:47|0.69012
13:38:49|0.69012
13:38:49|0.69009
13:38:50|0.69009
13:38:51|0.689
13:38:52|0.6899
13:38:54|0.6899
13:38:54|0.6899
13:38:55|0.6899
13:38:57|0.6899
13:38:58|0.6899
13:38:58|0.6899
13:38:59|0.6899
13:39:00|0.68989
13:39:02|0.68989
13:39:02|0.68989
13:39:03|0.68989
13:39:05|0.68989
13:39:05|0.68985
13:39:07|0.68985
13:39:08|0.68979
13:39:09|0.68979
13:39:10|0.68979
13:39:11|0.68979
13:39:12|0.68979
13:39:13|0.68979
13:39:15|0.68956
13:39:16|0.68892
13:39:16|0.68925
13:39:17|0.68926
13:39:18|0.68926
13:39:19|0.689
13:39:21|0.68935
13:39:21|0.68925
13:39:22|0.689
13:39:24|0.68704
13:39:25|0.68712
13:39:26|0.68695
13:39:27|0.68646
13:39:28|0.68651
13:39:29|0.68651
13:39:30|0.68651
13:39:32|0.68651
13:39:32|0.68702
13:39:34|0.68702
13:39:34|0.68676
13:39:35|0.68676
13:39:37|0.68702
13:39:37|0.68701
13:39:38|0.68701
13:39:39|0.68701
13:39:40|0.6867
13:39:42|0.68676
13:39:42|0.68702
13:39:44|0.68702
13:39:45|0.68702
13:39:45|0.68702
13:39:46|0.68702
13:39:47|0.68765
13:39:48|0.68765
13:39:50|0.68765
13:39:50|0.68765
13:39:51|0.68765
13:39:53|0.68765
13:39:53|0.68693
13:39:54|0.68718
13:39:55|0.68718
13:39:57|0.68718
13:39:58|0.68765
13:39:58|0.68765
13:39:59|0.68768
13:40:00|0.68768
13:40:01|0.68864
13:40:02|0.68864
13:40:03|0.68864
13:40:05|0.68864
13:40:05|0.68801
13:40:06|0.68801
13:40:07|0.68801
13:40:09|0.68785
13:40:11|0.68785
13:40:12|0.68785
13:40:13|0.6872
13:40:14|0.6872
13:40:14|0.6872
13:40:16|0.6872
13:40:18|0.6872
13:40:19|0.6867
13:40:19|0.686
13:40:21|0.686
13:40:21|0.68659
13:40:22|0.68619
13:40:24|0.68619
13:40:24|0.68626
13:40:26|0.68624
13:40:27|0.68624
13:40:27|0.68705
13:40:28|0.68766
13:40:30|0.68751
13:40:30|0.68751
13:40:31|0.68789
13:40:33|0.68789
13:40:34|0.68767
13:40:34|0.68767
13:40:35|0.68846
13:40:37|0.68846
13:40:37|0.68846
13:40:39|0.68846
13:40:39|0.68846
13:40:40|0.68785
13:40:41|0.68785
13:40:43|0.68785
13:40:43|0.68763
13:40:45|0.68763
13:40:45|0.68763
13:40:46|0.68744
13:40:47|0.68744
13:40:48|0.68781
13:40:49|0.68781
13:40:50|0.68781
13:40:51|0.68781
13:40:53|0.68744
13:40:53|0.68744
13:40:54|0.68708
13:40:56|0.68708
13:40:56|0.68708
13:40:57|0.68708
13:40:58|0.68708
13:40:59|0.68795
13:41:00|0.68795
13:41:01|0.68793
13:41:02|0.687
13:41:03|0.68676
13:41:04|0.68676
13:41:06|0.68676
13:41:06|0.68676
13:41:07|0.68676
13:41:09|0.6868
13:41:10|0.6868
13:41:11|0.68676
13:41:11|0.68662
13:41:14|0.68662
13:41:15|0.6864
13:41:16|0.68602
13:41:17|0.68602
13:41:18|0.68602
13:41:19|0.68602
13:41:20|0.68631
13:41:21|0.68635
13:41:22|0.68635
13:41:23|0.68635
13:41:24|0.68635
13:41:26|0.68635
13:41:26|0.68635
13:41:27|0.68659
13:41:28|0.68659
13:41:30|0.68656
13:41:31|0.68716
13:41:33|0.68716
13:41:33|0.68716
13:41:34|0.68663
13:41:35|0.68663
13:41:36|0.68659
13:41:37|0.68652
13:41:39|0.68652
13:41:39|0.68652
13:41:41|0.6864
13:41:41|0.68731
13:41:42|0.68731
13:41:44|0.68731
13:41:45|0.68731
13:41:45|0.68731
13:41:47|0.68731
13:41:47|0.68673
13:41:48|0.68673
13:41:49|0.68673
13:41:50|0.687
13:41:52|0.687
13:41:52|0.687
13:41:53|0.68751
13:41:54|0.68751
13:41:56|0.68751
13:41:56|0.68751
13:41:58|0.68751
13:41:58|0.68751
13:42:00|0.68751
13:42:00|0.68751
13:42:01|0.68703
13:42:03|0.68703
13:42:04|0.68703
13:42:05|0.68703
13:42:06|0.68706
13:42:07|0.68706
13:42:08|0.68706
13:42:09|0.68709
13:42:10|0.68708
13:42:12|0.688
13:42:12|0.688
13:42:14|0.6872
13:42:15|0.68716
13:42:16|0.68716
13:42:17|0.68716
13:42:18|0.68716
13:42:19|0.68716
13:42:19|0.68712
13:42:21|0.68712
13:42:22|0.68723
13:42:23|0.68719
13:42:24|0.68719
13:42:25|0.68738
13:42:26|0.68738
13:42:27|0.68738
13:42:28|0.68816
13:42:29|0.68816
13:42:30|0.68816
13:42:31|0.68816
13:42:32|0.68816
13:42:33|0.68816
13:42:35|0.68795
13:42:36|0.68827
13:42:37|0.68892
13:42:37|0.68892
13:42:38|0.68892
13:42:40|0.68892
13:42:41|0.68834
13:42:42|0.68868
13:42:43|0.68868
13:42:44|0.68868
13:42:45|0.68868
13:42:46|0.68868
13:42:47|0.6886
13:42:48|0.6886
13:42:49|0.6886
13:42:50|0.68868
13:42:50|0.68898
13:42:52|0.68915
13:42:53|0.68915
13:42:54|0.68881
13:42:55|0.68886
13:42:56|0.68886
13:42:57|0.68886
13:42:58|0.68886
13:42:59|0.68886
13:43:00|0.68886
13:43:00|0.68886
13:43:02|0.6889
13:43:03|0.6889
13:43:04|0.6889
13:43:04|0.68952
13:43:05|0.68952
13:43:08|0.68952
13:43:08|0.68999
13:43:09|0.68999
13:43:10|0.68999
13:43:12|0.68999
13:43:14|0.68999
13:43:15|0.68999
13:43:15|0.68939
13:43:17|0.68939
13:43:17|0.68939
13:43:19|0.68983
13:43:19|0.68952
13:43:21|0.68952
13:43:22|0.68952
13:43:22|0.6889
13:43:23|0.6889
13:43:24|0.6889
13:43:25|0.68956
13:43:27|0.68956
13:43:27|0.68897
13:43:28|0.68897
13:43:29|0.68897
13:43:31|0.68897
13:43:31|0.68897
13:43:32|0.68897
13:43:33|0.68897
13:43:34|0.68898
13:43:36|0.68898
13:43:36|0.68898
13:43:38|0.68898
13:43:39|0.68899
13:43:40|0.68899
13:43:41|0.68956
13:43:42|0.68956
13:43:43|0.68956
13:43:44|0.68956
13:43:45|0.68956
13:43:46|0.68956
13:43:47|0.68958
13:43:48|0.69
13:43:49|0.68995
13:43:50|0.6916
13:43:51|0.6916
13:43:52|0.6916
13:43:53|0.6916
13:43:54|0.69162
13:43:55|0.6896
13:43:56|0.6896
13:43:57|0.69012
13:43:58|0.69012
13:43:59|0.69012
13:44:00|0.69012
13:44:01|0.69012
13:44:02|0.69017
13:44:03|0.69017
13:44:04|0.69103
13:44:05|0.69103
13:44:06|0.69103
13:44:07|0.69103
13:44:08|0.69092
13:44:09|0.69092
13:44:10|0.6912
13:44:11|0.6912
13:44:12|0.6912
13:44:13|0.6912
13:44:14|0.6912
13:44:16|0.69124
13:44:16|0.69123
13:44:18|0.69126
13:44:20|0.69126
13:44:20|0.69126
13:44:22|0.69157
13:44:22|0.69157
13:44:23|0.69157
13:44:24|0.69157
13:44:26|0.69243
13:44:27|0.69243
13:44:28|0.69243
13:44:29|0.69243
13:44:29|0.69153
13:44:30|0.6916
13:44:31|0.6916
13:44:32|0.6916
13:44:33|0.69192
13:44:34|0.69117
13:44:36|0.69117
13:44:36|0.69117
13:44:38|0.69117
13:44:38|0.69117
13:44:39|0.69117
13:44:41|0.69117
13:44:41|0.69117
13:44:42|0.69117
13:44:44|0.69117
13:44:44|0.69117
13:44:45|0.69137
13:44:47|0.69137
13:44:47|0.692
13:44:48|0.692
13:44:50|0.692
13:44:51|0.692
13:44:51|0.692
13:44:52|0.692
13:44:53|0.692
13:44:54|0.692
13:44:55|0.692
13:44:56|0.6914
13:44:57|0.6914
13:44:59|0.6914
13:44:59|0.69072
13:45:00|0.69072
13:45:01|0.69072
13:45:03|0.69072
13:45:04|0.69072
13:45:04|0.69072
13:45:06|0.69109
13:45:07|0.69109
13:45:07|0.69109
13:45:09|0.69014
13:45:09|0.69014
13:45:10|0.69014
13:45:11|0.69014
13:45:12|0.69014
13:45:15|0.69014
13:45:16|0.69014
13:45:16|0.69014
13:45:18|0.69
13:45:18|0.69014
13:45:20|0.69014
13:45:20|0.69007
13:45:21|0.69007
13:45:23|0.69011
13:45:24|0.69011
13:45:26|0.69057
13:45:27|0.68936
13:45:27|0.68936
13:45:28|0.6896
13:45:29|0.6896
13:45:30|0.68868
13:45:31|0.68868
13:45:32|0.68868
13:45:33|0.68868
13:45:34|0.68868
13:45:35|0.68868
13:45:36|0.6885
13:45:38|0.6885
13:45:38|0.6885
13:45:39|0.68907
13:45:40|0.68916
13:45:41|0.68916
13:45:42|0.68916
13:45:43|0.68916
13:45:44|0.68916
13:45:45|0.68916
13:45:46|0.69007
13:45:47|0.69007
13:45:48|0.69007
13:45:49|0.69039
13:45:51|0.69039
13:45:52|0.69039
13:45:53|0.69072
13:45:53|0.69072
13:45:54|0.69095
13:45:55|0.69095
13:45:56|0.69084
13:45:57|0.692
13:45:58|0.692
13:46:00|0.692
13:46:00|0.692
13:46:01|0.692
13:46:02|0.692
13:46:04|0.692
13:46:05|0.692
13:46:05|0.692
13:46:06|0.692
13:46:07|0.692
13:46:08|0.69193
13:46:09|0.69196
13:46:10|0.69121
13:46:11|0.69187
13:46:12|0.69187
13:46:13|0.69187
13:46:15|0.69124
13:46:16|0.69124
13:46:16|0.69124
13:46:17|0.69124
13:46:19|0.69124
13:46:21|0.69124
13:46:21|0.69124
13:46:23|0.69048
13:46:24|0.69048
13:46:24|0.69024
13:46:25|0.69024
13:46:27|0.6896
13:46:28|0.6896
13:46:29|0.6896
13:46:30|0.68936
13:46:31|0.68936
13:46:33|0.68936
13:46:33|0.68964
13:46:34|0.68943
13:46:35|0.69026
13:46:36|0.69026
13:46:38|0.69026
13:46:38|0.69026
13:46:39|0.69026
13:46:41|0.68943
13:46:41|0.68997
13:46:42|0.68997
13:46:43|0.68997
13:46:44|0.68997
13:46:45|0.68997
13:46:46|0.68997
13:46:47|0.69026
13:46:49|0.69026
13:46:49|0.69026
13:46:50|0.69026
13:46:51|0.69026
13:46:52|0.69026
13:46:53|0.68944
13:46:54|0.68944
13:46:55|0.69026
13:46:58|0.69026
13:46:58|0.69026
13:47:00|0.69026
13:47:00|0.69026
13:47:01|0.69026
13:47:02|0.69047
13:47:03|0.69027
13:47:04|0.69027
13:47:05|0.69027
13:47:07|0.69027
13:47:07|0.69027
13:47:08|0.6906
13:47:09|0.6912
13:47:10|0.69152
13:47:11|0.69152
13:47:12|0.69152
13:47:13|0.69152
13:47:14|0.69163
13:47:15|0.69163
13:47:17|0.69163
13:47:18|0.69163
13:47:19|0.6929
13:47:20|0.69313
13:47:21|0.69313
13:47:22|0.69258
13:47:23|0.69258
13:47:24|0.69313
13:47:25|0.69313
13:47:27|0.69313
13:47:27|0.6932
13:47:28|0.69325
13:47:30|0.69325
13:47:30|0.69325
13:47:32|0.69325
13:47:33|0.69331
13:47:34|0.69239
13:47:35|0.69239
13:47:36|0.69242
13:47:37|0.69235
13:47:37|0.69235
13:47:38|0.69242
13:47:40|0.69242
13:47:41|0.6924
13:47:43|0.69312
13:47:44|0.69312
13:47:44|0.69312
13:47:45|0.69312
13:47:46|0.69312
13:47:47|0.69248
13:47:49|0.6934
13:47:49|0.6934
13:47:50|0.6934
13:47:51|0.6934
13:47:52|0.6934
13:47:53|0.6934
13:47:54|0.6934
13:47:56|0.69319
13:47:56|0.69272
13:47:57|0.69272
13:47:58|0.69272
13:47:59|0.69272
13:48:00|0.69272
13:48:01|0.69272
13:48:02|0.69276
13:48:03|0.69338
13:48:05|0.6935
13:48:05|0.6935
13:48:06|0.6935
13:48:07|0.6935
13:48:08|0.6936
13:48:10|0.6936
13:48:10|0.6936
13:48:12|0.6936
13:48:12|0.6936
13:48:13|0.6936
13:48:14|0.693
13:48:15|0.693
13:48:16|0.693
13:48:18|0.694
13:48:19|0.694
13:48:19|0.694
13:48:21|0.694
13:48:21|0.69327
13:48:23|0.69327
13:48:23|0.69327
13:48:24|0.69327
13:48:26|0.69327
13:48:27|0.69328
13:48:28|0.69327
13:48:29|0.69327
13:48:30|0.69327
13:48:31|0.69327
13:48:32|0.69327
13:48:33|0.69327
13:48:34|0.69327
13:48:35|0.69327
13:48:36|0.69327
13:48:37|0.69327
13:48:38|0.69327
13:48:39|0.69327
13:48:40|0.6929
13:48:41|0.6929
13:48:42|0.69294
13:48:43|0.69341
13:48:44|0.69341
13:48:45|0.69341
13:48:46|0.69341
13:48:47|0.6939
13:48:48|0.69272
13:48:49|0.69236
13:48:50|0.69171
13:48:51|0.69201
13:48:52|0.69201
13:48:53|0.69161
13:48:54|0.69165
13:48:55|0.69165
13:48:56|0.69165
13:48:57|0.69173
13:48:58|0.69173
13:48:59|0.69169
13:49:00|0.69173
13:49:01|0.69173
13:49:02|0.692
13:49:03|0.692
13:49:05|0.692
13:49:05|0.692
13:49:06|0.69178
13:49:08|0.69178
13:49:08|0.69178
13:49:09|0.69173
13:49:10|0.69156
13:49:11|0.69182
13:49:12|0.69182
13:49:13|0.69182
13:49:14|0.69182
13:49:16|0.69182
13:49:16|0.6916
13:49:18|0.6916
13:49:20|0.6916
13:49:21|0.6916
13:49:22|0.69161
13:49:23|0.69161
13:49:24|0.69161
13:49:25|0.69161
13:49:26|0.69161
13:49:27|0.69161
13:49:28|0.69175
13:49:29|0.69175
13:49:30|0.69156
13:49:31|0.69156
13:49:33|0.69156
13:49:33|0.69156
13:49:35|0.69156
13:49:35|0.69206
13:49:37|0.69206
13:49:37|0.69206
13:49:38|0.69206
13:49:39|0.69206
13:49:40|0.69206
13:49:42|0.69206
13:49:42|0.69206
13:49:44|0.69206
13:49:45|0.69206
13:49:46|0.69156
13:49:47|0.69156
13:49:48|0.69156
13:49:49|0.69156
13:49:50|0.69156
13:49:51|0.69156
13:49:52|0.69156
13:49:53|0.6916
13:49:54|0.6916
13:49:55|0.6916
13:49:56|0.6916
13:49:57|0.6916
13:49:58|0.6916
13:49:59|0.69185
13:50:01|0.69185
13:50:01|0.69185
13:50:02|0.69185
13:50:03|0.69185
13:50:04|0.69185
13:50:05|0.6916
13:50:06|0.6916
13:50:08|0.6916
13:50:09|0.6916
13:50:09|0.6916
13:50:10|0.6916
13:50:11|0.6916
13:50:12|0.6916
13:50:13|0.6916
13:50:14|0.6916
13:50:15|0.6916
13:50:16|0.69104
13:50:17|0.69104
13:50:19|0.6906
13:50:20|0.6906
13:50:22|0.69064
13:50:23|0.69131
13:50:24|0.69179
13:50:25|0.69179
13:50:26|0.69179
13:50:27|0.69179
13:50:28|0.69126
13:50:29|0.69126
13:50:30|0.69126
13:50:31|0.69126
13:50:32|0.69126
13:50:33|0.69126
13:50:34|0.69126
13:50:35|0.69126
13:50:36|0.69122
13:50:37|0.69122
13:50:38|0.69072
13:50:39|0.69076
13:50:40|0.6908
13:50:41|0.69029
13:50:42|0.69025
13:50:44|0.69025
13:50:44|0.69025
13:50:45|0.69025
13:50:46|0.69025
13:50:47|0.69025
13:50:49|0.69025
13:50:50|0.69025
13:50:51|0.69029
13:50:52|0.69029
13:50:53|0.69029
13:50:54|0.69029
13:50:55|0.69029
13:50:56|0.69029
13:50:57|0.69086
13:50:58|0.69086
13:51:00|0.69086
13:51:00|0.69086
13:51:02|0.69026
13:51:02|0.6903
13:51:03|0.6903
13:51:04|0.69026
13:51:06|0.69026
13:51:06|0.69026
13:51:07|0.6901
13:51:08|0.69
13:51:09|0.69027
13:51:10|0.69027
13:51:11|0.69027
13:51:12|0.69027
13:51:13|0.69028
13:51:14|0.69028
13:51:15|0.69032
13:51:16|0.69032
13:51:17|0.69032
13:51:18|0.69032
13:51:20|0.69032
13:51:21|0.69032
13:51:22|0.69024
13:51:23|0.68952
13:51:24|0.68952
13:51:25|0.68952
13:51:27|0.68952
13:51:27|0.69079
13:51:28|0.69078
13:51:29|0.69079
13:51:31|0.69079
13:51:31|0.69079
13:51:33|0.69079
13:51:33|0.6893
13:51:34|0.68928
13:51:35|0.68928
13:51:36|0.68928
13:51:38|0.6902
13:51:39|0.6902
13:51:40|0.6902
13:51:41|0.6902
13:51:42|0.68927
13:51:43|0.68929
13:51:44|0.68929
13:51:45|0.68929
13:51:46|0.68953
13:51:47|0.68948
13:51:48|0.68948
13:51:49|0.68948
13:51:50|0.68984
13:51:51|0.68895
13:51:52|0.68888
13:51:53|0.68873
13:51:54|0.68873
13:51:55|0.68871
13:51:57|0.68871
13:51:57|0.6894
13:51:58|0.6894
13:51:59|0.68863
13:52:00|0.68926
13:52:01|0.68926
13:52:02|0.68869
13:52:03|0.68869
13:52:04|0.6885
13:52:05|0.6885
13:52:06|0.6885
13:52:07|0.6885
13:52:08|0.6884
13:52:09|0.68844
13:52:10|0.68844
13:52:12|0.6875
13:52:12|0.6875
13:52:14|0.6875
13:52:14|0.6872
13:52:16|0.68754
13:52:16|0.68754
13:52:18|0.6871
13:52:19|0.68711
13:52:20|0.68711
13:52:20|0.68711
13:52:23|0.6871
13:52:24|0.68672
13:52:24|0.687
13:52:26|0.687
13:52:26|0.687
13:52:27|0.68661
13:52:29|0.687
13:52:30|0.68661
13:52:31|0.68665
13:52:32|0.68656
13:52:32|0.68656
13:52:34|0.68656
13:52:35|0.68656
13:52:36|0.6863
13:52:36|0.68611
13:52:38|0.686
13:52:38|0.686
13:52:40|0.686
13:52:41|0.68604
13:52:42|0.68604
13:52:43|0.68604
13:52:43|0.68604
13:52:45|0.68604
13:52:46|0.686
13:52:46|0.6858
13:52:48|0.68576
13:52:49|0.6858
13:52:50|0.68549
13:52:51|0.68304
13:52:52|0.68448
13:52:53|0.68134
13:52:54|0.68208
13:52:54|0.68155
13:52:56|0.68152
13:52:57|0.68
13:52:57|0.68077
13:52:58|0.68072
13:52:59|0.68008
13:53:01|0.68001
13:53:01|0.68071
13:53:03|0.68044
13:53:04|0.68152
13:53:05|0.68191
13:53:06|0.68211
13:53:06|0.6812
13:53:08|0.68188
13:53:09|0.68145
13:53:10|0.68205
13:53:11|0.68124
13:53:12|0.67996
13:53:13|0.67998
13:53:14|0.68
13:53:15|0.68001
13:53:16|0.68094
13:53:17|0.68095
13:53:18|0.68144
13:53:19|0.68152
13:53:20|0.682
13:53:21|0.68197
13:53:22|0.682
13:53:23|0.682
13:53:24|0.682
13:53:25|0.682
13:53:26|0.682
13:53:27|0.68145
13:53:28|0.68146
13:53:29|0.68146
13:53:30|0.68146
13:53:32|0.68125
13:53:32|0.68125
13:53:34|0.6825
13:53:35|0.68258
13:53:36|0.68258
13:53:37|0.682
13:53:38|0.68258
13:53:39|0.68255
13:53:40|0.68255
13:53:41|0.68257
13:53:43|0.68257
13:53:43|0.68319
13:53:44|0.68367
13:53:45|0.68375
13:53:47|0.68293
13:53:47|0.68293
13:53:48|0.68293
13:53:49|0.68369
13:53:50|0.68264
13:53:52|0.68264
13:53:52|0.68252
13:53:53|0.68252
13:53:54|0.68323
13:53:56|0.68323
13:53:56|0.68323
13:53:57|0.68293
13:53:59|0.68293
13:54:00|0.68293
13:54:01|0.68297
13:54:02|0.68323
13:54:03|0.68269
13:54:04|0.68269
13:54:05|0.68269
13:54:06|0.68371
13:54:08|0.68371
13:54:09|0.68371
13:54:10|0.68371
13:54:11|0.68371
13:54:12|0.68371
13:54:13|0.68371
13:54:14|0.68335
13:54:15|0.68323
13:54:16|0.68323
13:54:17|0.68323
13:54:18|0.68323
13:54:19|0.6836
13:54:20|0.6836
13:54:21|0.68269
13:54:22|0.68322
13:54:23|0.68322
13:54:24|0.68323
13:54:26|0.68323
13:54:27|0.68323
13:54:28|0.68323
13:54:29|0.68323
13:54:30|0.68323
13:54:31|0.68396
13:54:32|0.68397
13:54:33|0.68357
13:54:34|0.68357
13:54:35|0.68357
13:54:36|0.68357
13:54:37|0.68357
13:54:38|0.68357
13:54:39|0.68357
13:54:40|0.68357
13:54:41|0.68357
13:54:42|0.68357
13:54:43|0.68318
13:54:44|0.68318
13:54:46|0.68352
13:54:46|0.68352
13:54:47|0.68326
13:54:49|0.68326
13:54:49|0.68326
13:54:50|0.6833
13:54:51|0.68346
13:54:52|0.68274
13:54:53|0.68273
13:54:55|0.68352
13:54:55|0.68351
13:54:57|0.68351
13:54:57|0.68351
13:54:59|0.68351
13:54:59|0.68351
13:55:01|0.68351
13:55:01|0.68351
13:55:02|0.68351
13:55:04|0.68394
13:55:04|0.68394
13:55:05|0.684
13:55:07|0.684
13:55:07|0.684
13:55:09|0.684
13:55:09|0.684
13:55:10|0.68525
13:55:12|0.68525
13:55:12|0.68525
13:55:13|0.68525
13:55:15|0.68527
13:55:15|0.68527
13:55:17|0.6846
13:55:17|0.68441
13:55:19|0.68407
13:55:19|0.68494
13:55:20|0.68433
13:55:21|0.68433
13:55:23|0.68433
13:55:24|0.68384
13:55:24|0.68384
13:55:25|0.68384
13:55:27|0.68384
13:55:28|0.68368
13:55:28|0.68368
13:55:30|0.68368
13:55:31|0.68351
13:55:32|0.68351
13:55:33|0.68376
13:55:35|0.68376
13:55:36|0.68376
13:55:37|0.68377
13:55:37|0.68377
13:55:38|0.68424
13:55:39|0.68424
13:55:40|0.68458
13:55:42|0.68458
13:55:42|0.68424
13:55:44|0.68424
13:55:44|0.68424
13:55:45|0.68424
13:55:47|0.68488
13:55:48|0.68488
13:55:48|0.68488
13:55:49|0.68488
13:55:50|0.68488
13:55:52|0.68488
13:55:53|0.68485
13:55:53|0.68485
13:55:54|0.68399
13:55:55|0.68383
13:55:56|0.68383
13:55:57|0.68383
13:55:58|0.684
13:56:00|0.68401
13:56:01|0.68481
13:56:01|0.68481
13:56:02|0.68411
13:56:03|0.68411
13:56:04|0.68411
13:56:05|0.68411
13:56:06|0.68411
13:56:07|0.68414
13:56:08|0.6854
13:56:09|0.6854
13:56:12|0.6854
13:56:13|0.68401
13:56:13|0.68401
13:56:14|0.68408
13:56:15|0.68409
13:56:16|0.68409
13:56:17|0.68409
13:56:18|0.68421
13:56:19|0.68421
13:56:20|0.68422
13:56:21|0.68421
13:56:22|0.68488
13:56:23|0.68488
13:56:24|0.68464
13:56:26|0.68464
13:56:26|0.68482
13:56:28|0.68482
13:56:30|0.68478
13:56:31|0.68541
13:56:32|0.68478
13:56:32|0.6855
13:56:35|0.6845
13:56:36|0.68424
13:56:36|0.68424
13:56:38|0.68424
13:56:38|0.68424
13:56:40|0.68424
13:56:41|0.68428
13:56:41|0.68432
13:56:42|0.68357
13:56:43|0.6839
13:56:45|0.6839
13:56:45|0.6839
13:56:47|0.68356
13:56:47|0.68316
13:56:48|0.68316
13:56:50|0.68316
13:56:50|0.68316
13:56:52|0.68316
13:56:53|0.68299
13:56:54|0.68303
13:56:54|0.68272
13:56:56|0.68272
13:56:56|0.68272
13:56:57|0.68272
13:56:59|0.68272
13:56:59|0.68272
13:57:01|0.68255
13:57:02|0.68259
13:57:03|0.68259
13:57:04|0.68259
13:57:05|0.68259
13:57:06|0.68259
13:57:07|0.68319
13:57:08|0.6826
13:57:09|0.68368
13:57:09|0.68303
13:57:12|0.68265
13:57:12|0.68419
13:57:13|0.68419
13:57:15|0.68413
13:57:15|0.68413
13:57:16|0.68413
13:57:17|0.68413
13:57:18|0.68445
13:57:19|0.68497
13:57:20|0.68437
13:57:22|0.68431
13:57:22|0.68431
13:57:23|0.68478
13:57:24|0.68478
13:57:26|0.68525
13:57:27|0.68522
13:57:28|0.68522
13:57:29|0.68555
13:57:30|0.68408
13:57:31|0.68408
13:57:32|0.68408
13:57:33|0.68408
13:57:35|0.68518
13:57:35|0.68518
13:57:36|0.68518
13:57:38|0.68507
13:57:39|0.68507
13:57:39|0.68507
13:57:41|0.68518
13:57:42|0.68518
13:57:43|0.68518
13:57:44|0.68518
13:57:45|0.68515
13:57:45|0.68522
13:57:46|0.68522
13:57:48|0.68571
13:57:48|0.68571
13:57:49|0.68571
13:57:51|0.68571
13:57:51|0.68515
13:57:52|0.68515
13:57:54|0.68515
13:57:55|0.68515
13:57:56|0.68515
13:57:57|0.68474
13:57:57|0.68474
13:57:58|0.68474
13:58:00|0.68519
13:58:01|0.68519
13:58:01|0.68519
13:58:04|0.68518
13:58:04|0.68518
13:58:05|0.68518
13:58:06|0.68518
13:58:07|0.68518
13:58:08|0.68565
13:58:10|0.68565
13:58:11|0.68565
13:58:11|0.68475
13:58:12|0.68475
13:58:13|0.68475
13:58:14|0.68473
13:58:15|0.68473
13:58:16|0.68473
13:58:17|0.68473
13:58:18|0.68361
13:58:20|0.68361
13:58:20|0.68361
13:58:21|0.68455
13:58:22|0.68455
13:58:23|0.68455
13:58:24|0.68455
13:58:25|0.68455
13:58:26|0.68455
13:58:28|0.68455
13:58:29|0.68455
13:58:30|0.68388
13:58:31|0.68388
13:58:32|0.68388
13:58:33|0.68388
13:58:34|0.68388
13:58:35|0.68361
13:58:36|0.68427
13:58:37|0.68359
13:58:38|0.68359
13:58:40|0.68359
13:58:41|0.68359
13:58:43|0.68359
13:58:43|0.68428
13:58:44|0.68428
13:58:45|0.68352
13:58:47|0.68352
13:58:47|0.68352
13:58:49|0.68343
13:58:49|0.68343
13:58:50|0.68422
13:58:51|0.68422
13:58:53|0.6832
13:58:54|0.6832
13:58:55|0.6832
13:58:55|0.68366
13:58:56|0.68366
13:58:57|0.68366
13:58:58|0.6842
13:58:59|0.6842
13:59:01|0.6842
13:59:01|0.6836
13:59:03|0.6836
13:59:03|0.68422
13:59:05|0.68424
13:59:06|0.68473
13:59:07|0.6848
13:59:09|0.68438
13:59:09|0.68438
13:59:10|0.68438
13:59:11|0.68438
13:59:12|0.68525
13:59:13|0.68525
13:59:14|0.68474
13:59:15|0.68474
13:59:16|0.68474
13:59:17|0.68474
13:59:18|0.68438
13:59:19|0.68438
13:59:20|0.68438
13:59:22|0.68442
13:59:22|0.68442
13:59:23|0.68384
13:59:24|0.68384
13:59:25|0.68384
13:59:26|0.68441
13:59:28|0.68442
13:59:28|0.68424
13:59:30|0.68424
13:59:32|0.68424
13:59:33|0.68424
13:59:34|0.68382
13:59:35|0.68382
13:59:36|0.68382
13:59:37|0.68382
13:59:39|0.68382
13:59:40|0.68382
13:59:40|0.68382
13:59:41|0.68382
13:59:42|0.68382
13:59:43|0.68426
13:59:45|0.68426
13:59:45|0.68442
13:59:46|0.68347
13:59:48|0.68347
13:59:49|0.68347
13:59:50|0.68347
13:59:50|0.68405
13:59:51|0.68433
13:59:52|0.68433
13:59:53|0.68429
13:59:54|0.68428
13:59:55|0.68428
13:59:56|0.68428
13:59:57|0.68428
13:59:58|0.68428
13:59:59|0.68428
14:00:00|0.68428
14:00:02|0.68357
14:00:02|0.68357
14:00:04|0.68357
14:00:04|0.68357
14:00:05|0.68357
14:00:06|0.68428
14:00:07|0.68428
14:00:08|0.68427
14:00:09|0.68427
14:00:11|0.68427
14:00:12|0.68346
14:00:12|0.68346
14:00:14|0.68346
14:00:15|0.68326
14:00:15|0.68326
14:00:17|0.68427
14:00:18|0.68427
14:00:19|0.68427
14:00:20|0.68427
14:00:21|0.68427
14:00:22|0.68427
14:00:23|0.68429
14:00:24|0.68487
14:00:25|0.68423
14:00:25|0.68423
14:00:27|0.68385
14:00:27|0.68326
14:00:30|0.68309
14:00:32|0.68243
14:00:33|0.68243
14:00:33|0.68243
14:00:35|0.68231
14:00:35|0.68231
14:00:37|0.68207
14:00:38|0.68207
14:00:39|0.6816
14:00:40|0.6816
14:00:40|0.6816
14:00:42|0.68147
14:00:43|0.68099
14:00:44|0.68147
14:00:45|0.68147
14:00:46|0.68147
14:00:47|0.6808
14:00:48|0.68112
14:00:49|0.68112
14:00:50|0.68147
14:00:52|0.68146
14:00:52|0.68145
14:00:54|0.68127
14:00:55|0.68168
14:00:56|0.68164
14:00:57|0.68164
14:00:58|0.68292
14:00:59|0.68336
14:01:00|0.68315
14:01:01|0.68307
14:01:03|0.68307
14:01:03|0.683
14:01:05|0.68382
14:01:06|0.68467
14:01:07|0.68467
14:01:07|0.68417
14:01:09|0.68417
14:01:10|0.68467
14:01:11|0.68096
14:01:11|0.68151
14:01:13|0.6816
14:01:14|0.68208
14:01:14|0.68272
14:01:16|0.68288
14:01:17|0.68288
14:01:18|0.68287
14:01:18|0.68287
14:01:20|0.68264
14:01:21|0.68288
14:01:21|0.68228
14:01:23|0.68228
14:01:23|0.6832
14:01:24|0.68363
14:01:26|0.68363
14:01:27|0.68363
14:01:28|0.68295
14:01:28|0.68384
14:01:30|0.6832
14:01:32|0.6832
14:01:33|0.6832
14:01:34|0.68279
14:01:35|0.68279
14:01:35|0.68279
14:01:37|0.6832
14:01:37|0.68319
14:01:40|0.68319
14:01:41|0.6828
14:01:41|0.6828
14:01:43|0.68361
14:01:43|0.68361
14:01:45|0.68362
14:01:46|0.68362
14:01:47|0.68286
14:01:48|0.68286
14:01:48|0.68286
14:01:49|0.68286
14:01:50|0.68286
14:01:51|0.68286
14:01:53|0.68286
14:01:53|0.68313
14:01:55|0.68313
14:01:56|0.68313
14:01:56|0.68313
14:01:57|0.68313
14:01:58|0.68313
14:01:59|0.68316
14:02:00|0.68316
14:02:02|0.68321
14:02:03|0.68321
14:02:03|0.68365
14:02:04|0.68321
14:02:05|0.68321
14:02:06|0.68321
14:02:07|0.68321
14:02:08|0.68324
14:02:09|0.68399
14:02:10|0.68399
14:02:12|0.68399
14:02:13|0.68399
14:02:14|0.68399
14:02:14|0.68337
14:02:16|0.68337
14:02:17|0.68333
14:02:17|0.68333
14:02:19|0.68337
14:02:20|0.68337
14:02:21|0.68337
14:02:21|0.68384
14:02:23|0.68384
14:02:23|0.68398
14:02:25|0.68398
14:02:25|0.68288
14:02:26|0.68288
14:02:28|0.68273
14:02:28|0.68273
14:02:30|0.68273
14:02:31|0.68273
14:02:33|0.68318
14:02:34|0.68316
14:02:34|0.68233
14:02:35|0.68249
14:02:37|0.68249
14:02:38|0.68318
14:02:39|0.68318
14:02:40|0.68233
14:02:40|0.68237
14:02:41|0.68304
14:02:42|0.68304
14:02:44|0.68304
14:02:44|0.68304
14:02:45|0.68304
14:02:46|0.68304
14:02:47|0.68319
14:02:48|0.68319
14:02:49|0.68319
14:02:50|0.68352
14:02:52|0.68352
14:02:53|0.68368
14:02:54|0.684
14:02:55|0.684
14:02:56|0.68347
14:02:57|0.68347
14:02:58|0.68347
14:02:58|0.68347
14:02:59|0.68347
14:03:00|0.68347
14:03:02|0.68399
14:03:02|0.68399
14:03:03|0.68399
14:03:05|0.684
14:03:06|0.684
14:03:07|0.684
14:03:08|0.684
14:03:08|0.68416
14:03:09|0.68428
14:03:10|0.68428
14:03:11|0.68428
14:03:12|0.68474
14:03:14|0.68474
14:03:15|0.6843
14:03:15|0.6843
14:03:17|0.6843
14:03:18|0.6843
14:03:18|0.6843
14:03:19|0.6843
14:03:20|0.68456
14:03:21|0.68493
14:03:23|0.68493
14:03:24|0.68493
14:03:25|0.68493
14:03:26|0.68493
14:03:27|0.685
14:03:28|0.6857
14:03:29|0.68493
14:03:30|0.68493
14:03:31|0.68493
14:03:33|0.68493
14:03:33|0.68503
14:03:34|0.68503
14:03:35|0.68503
14:03:36|0.68503
14:03:37|0.68503
14:03:39|0.68579
14:03:40|0.68502
14:03:41|0.68507
14:03:41|0.68584
14:03:43|0.68584
14:03:44|0.68584
14:03:45|0.68584
14:03:46|0.68584
14:03:46|0.68584
14:03:48|0.68522
14:03:48|0.68586
14:03:50|0.6859
14:03:51|0.68696
14:03:52|0.68619
14:03:52|0.68617
14:03:53|0.68618
14:03:54|0.68618
14:03:55|0.68618
14:03:56|0.68618
14:03:57|0.6862
14:03:58|0.6862
14:03:59|0.68622
14:04:01|0.68621
14:04:02|0.68605
14:04:03|0.68605
14:04:04|0.6858
14:04:06|0.6858
14:04:07|0.6858
14:04:07|0.6858
14:04:08|0.6858
14:04:09|0.68576
14:04:11|0.68576
14:04:12|0.68576
14:04:12|0.68576
14:04:14|0.68576
14:04:14|0.68576
14:04:15|0.68576
14:04:17|0.68576
14:04:18|0.68515
14:04:18|0.68515
14:04:19|0.686
14:04:20|0.68515
14:04:21|0.68515
14:04:23|0.68515
14:04:23|0.68515
14:04:25|0.68597
14:04:25|0.68597
14:04:27|0.68512
14:04:28|0.68512
14:04:28|0.68496
14:04:30|0.68515
14:04:31|0.68515
14:04:31|0.68515
14:04:34|0.68515
14:04:35|0.68509
14:04:36|0.68509
14:04:37|0.68507
14:04:38|0.68516
14:04:39|0.68505
14:04:39|0.68505
14:04:41|0.68456
14:04:42|0.68456
14:04:43|0.68456
14:04:44|0.68456
14:04:45|0.68456
14:04:46|0.685
14:04:47|0.68472
14:04:48|0.68472
14:04:49|0.68472
14:04:49|0.68402
14:04:51|0.68402
14:04:52|0.68402
14:04:53|0.68402
14:04:54|0.68402
14:04:55|0.68341
14:04:56|0.68341
14:04:57|0.68431
14:04:58|0.68431
14:04:59|0.68368
14:04:59|0.68368
14:05:01|0.68432
14:05:02|0.68432
14:05:03|0.68358
14:05:04|0.68358
14:05:05|0.68358
14:05:06|0.68358
14:05:07|0.68358
14:05:08|0.68358
14:05:09|0.68358
14:05:10|0.68184
14:05:11|0.6818
14:05:12|0.6818
14:05:13|0.6818
14:05:14|0.68181
14:05:15|0.68185
14:05:16|0.68185
14:05:17|0.68185
14:05:18|0.68255
14:05:19|0.68255
14:05:20|0.68255
14:05:21|0.68192
14:05:22|0.68192
14:05:23|0.68192
14:05:24|0.682
14:05:25|0.68181
14:05:26|0.682
14:05:27|0.682
14:05:28|0.68181
14:05:29|0.68181
14:05:30|0.68264
14:05:31|0.68264
14:05:32|0.68264
14:05:33|0.68264
14:05:34|0.68314
14:05:36|0.68314
14:05:36|0.68314
14:05:38|0.68314
14:05:39|0.68314
14:05:40|0.68314
14:05:41|0.68274
14:05:42|0.68274
14:05:43|0.68219
14:05:45|0.68219
14:05:45|0.68274
14:05:46|0.68274
14:05:47|0.68279
14:05:48|0.68279
14:05:49|0.68278
14:05:51|0.68274
14:05:52|0.68279
14:05:52|0.68279
14:05:54|0.68254
14:05:55|0.68336
14:05:56|0.68336
14:05:57|0.6828
14:05:58|0.6828
14:05:59|0.6828
14:06:00|0.6828
14:06:01|0.6828
14:06:02|0.68373
14:06:03|0.68373
14:06:04|0.68374
14:06:05|0.68374
14:06:06|0.68325
14:06:07|0.68325
14:06:09|0.68325
14:06:10|0.68374
14:06:10|0.68374
14:06:11|0.68374
14:06:13|0.68374
14:06:13|0.68283
14:06:15|0.68283
14:06:16|0.68287
14:06:16|0.6828
14:06:17|0.68267
14:06:18|0.68267
14:06:20|0.6824
14:06:20|0.68314
14:06:21|0.68314
14:06:23|0.68244
14:06:24|0.6822
14:06:25|0.6822
14:06:26|0.6815
14:06:27|0.6815
14:06:28|0.6815
14:06:29|0.68153
14:06:30|0.68153
14:06:31|0.68153
14:06:32|0.6824
14:06:33|0.6824
14:06:34|0.68167
14:06:35|0.68167
14:06:36|0.68167
14:06:37|0.68167
14:06:38|0.68167
14:06:39|0.68168
14:06:40|0.68174
14:06:41|0.68224
14:06:42|0.68167
14:06:43|0.68167
14:06:44|0.68167
14:06:45|0.68225
14:06:46|0.68224
14:06:47|0.68228
14:06:48|0.68226
14:06:49|0.68226
14:06:50|0.68226
14:06:51|0.6823
14:06:52|0.68233
14:06:53|0.68233
14:06:54|0.68304
14:06:55|0.68305
14:06:56|0.68305
14:06:57|0.68305
14:06:58|0.68305
14:06:59|0.68305
14:07:00|0.68305
14:07:01|0.68305
14:07:02|0.68304
14:07:03|0.68353
14:07:04|0.68264
14:07:06|0.68264
14:07:06|0.68264
14:07:07|0.68264
14:07:08|0.68357
14:07:09|0.68357
14:07:10|0.68357
14:07:11|0.68283
14:07:12|0.6824
14:07:14|0.6824
14:07:15|0.6824
14:07:15|0.68319
14:07:17|0.68319
14:07:17|0.68319
14:07:18|0.68272
14:07:19|0.68272
14:07:20|0.68272
14:07:21|0.68362
14:07:22|0.68279
14:07:23|0.68279
14:07:24|0.68279
14:07:25|0.68279
14:07:26|0.68429
14:07:27|0.68429
14:07:29|0.68308
14:07:29|0.68311
14:07:30|0.68311
14:07:31|0.68311
14:07:32|0.68311
14:07:33|0.68311
14:07:34|0.68273
14:07:35|0.68273
14:07:36|0.68273
14:07:38|0.68273
14:07:40|0.68273
14:07:40|0.68273
14:07:42|0.68303
14:07:43|0.68303
14:07:43|0.68375
14:07:45|0.68375
14:07:46|0.68375
14:07:47|0.68368
14:07:49|0.68368
14:07:49|0.68368
14:07:51|0.68372
14:07:52|0.68372
14:07:52|0.68372
14:07:54|0.68373
14:07:54|0.68373
14:07:56|0.68368
14:07:56|0.68368
14:07:57|0.68308
14:07:58|0.68371
14:07:59|0.68371
14:08:01|0.68371
14:08:01|0.68311
14:08:02|0.68311
14:08:04|0.68375
14:08:04|0.68375
14:08:05|0.68375
14:08:06|0.68375
14:08:08|0.684
14:08:08|0.684
14:08:09|0.684
14:08:10|0.684
14:08:12|0.684
14:08:13|0.68403
14:08:14|0.68403
14:08:15|0.68431
14:08:16|0.68431
14:08:18|0.68431
14:08:19|0.68431
14:08:19|0.68431
14:08:20|0.68431
14:08:21|0.68431
14:08:23|0.68431
14:08:23|0.68431
14:08:24|0.68431
14:08:25|0.68431
14:08:26|0.68431
14:08:28|0.68431
14:08:29|0.68431
14:08:30|0.68431
14:08:31|0.68371
14:08:31|0.68371
14:08:32|0.68371
14:08:34|0.68371
14:08:35|0.68336
14:08:35|0.68336
14:08:38|0.68346
14:08:39|0.68346
14:08:40|0.68346
14:08:41|0.68418
14:08:42|0.68418
14:08:43|0.68418
14:08:44|0.68418
14:08:45|0.68418
14:08:46|0.68418
14:08:47|0.68418
14:08:48|0.68418
14:08:49|0.68304
14:08:50|0.68275
14:08:51|0.68275
14:08:52|0.68273
14:08:54|0.68273
14:08:54|0.68273
14:08:55|0.68298
14:08:57|0.68298
14:08:57|0.68298
14:08:58|0.6824
14:08:59|0.6824
14:09:00|0.68284
14:09:01|0.68284
14:09:02|0.68277
14:09:04|0.68203
14:09:05|0.68203
14:09:05|0.68275
14:09:06|0.68275
14:09:07|0.68275
14:09:08|0.68277
14:09:09|0.68277
14:09:11|0.68277
14:09:11|0.68277
14:09:12|0.68277
14:09:13|0.68277
14:09:14|0.68222
14:09:15|0.68222
14:09:16|0.68222
14:09:17|0.68222
14:09:18|0.68222
14:09:19|0.68222
14:09:20|0.68222
14:09:22|0.68222
14:09:22|0.68222
14:09:23|0.68222
14:09:24|0.68279
14:09:25|0.68279
14:09:26|0.68279
14:09:27|0.68279
14:09:28|0.68279
14:09:29|0.68278
14:09:30|0.68278
14:09:31|0.68279
14:09:33|0.68222
14:09:33|0.68222
14:09:34|0.68222
14:09:35|0.68225
14:09:36|0.68225
14:09:37|0.68225
14:09:39|0.68213
14:09:39|0.68213
14:09:41|0.68225
14:09:43|0.68225
14:09:43|0.68217
14:09:45|0.68217
14:09:46|0.68217
14:09:47|0.68224
14:09:48|0.68224
14:09:49|0.68224
14:09:50|0.68217
14:09:52|0.68217
14:09:53|0.68224
14:09:53|0.68224
14:09:55|0.68224
14:09:56|0.68224
14:09:57|0.68217
14:09:57|0.68225
14:09:58|0.68225
14:10:00|0.68225
14:10:01|0.68213
14:10:02|0.68152
14:10:03|0.68152
14:10:03|0.68152
14:10:05|0.68152
14:10:06|0.68152
14:10:06|0.68152
14:10:08|0.68151
14:10:09|0.68211
14:10:10|0.68211
14:10:11|0.68211
14:10:12|0.68211
14:10:13|0.68211
14:10:13|0.68211
14:10:15|0.68162
14:10:16|0.68162
14:10:16|0.68162
14:10:17|0.68162
14:10:19|0.68162
14:10:20|0.68162
14:10:21|0.68162
14:10:22|0.68162
14:10:23|0.68162
14:10:26|0.68162
14:10:26|0.68164
14:10:28|0.68164
14:10:29|0.68164
14:10:29|0.68161
14:10:31|0.68161
14:10:31|0.68161
14:10:32|0.68161
14:10:34|0.68161
14:10:34|0.68161
14:10:36|0.68161
14:10:37|0.68161
14:10:38|0.6815
14:10:39|0.6815
14:10:41|0.6815
14:10:42|0.6815
14:10:43|0.68192
14:10:44|0.68192
14:10:45|0.68192
14:10:46|0.68192
14:10:47|0.68147
14:10:48|0.68147
14:10:49|0.68147
14:10:50|0.68151
14:10:51|0.68098
14:10:52|0.68098
14:10:53|0.68098
14:10:55|0.68119
14:10:56|0.68023
14:10:57|0.68023
14:10:58|0.68023
14:10:59|0.68023
14:11:01|0.68023
14:11:02|0.68083
14:11:02|0.68077
14:11:04|0.68077
14:11:04|0.68095
14:11:06|0.68095
14:11:06|0.68095
14:11:08|0.68095
14:11:08|0.6803
14:11:10|0.6803
14:11:10|0.68095
14:11:12|0.68095
14:11:12|0.68095
14:11:14|0.68095
14:11:14|0.68095
14:11:15|0.6816
14:11:17|0.68158
14:11:18|0.68158
14:11:18|0.68158
14:11:20|0.68123
14:11:21|0.68123
14:11:22|0.6816
14:11:23|0.68156
14:11:24|0.68159
14:11:24|0.6816
14:11:26|0.6816
14:11:27|0.6816
14:11:28|0.68216
14:11:29|0.68156
14:11:30|0.68156
14:11:30|0.68156
14:11:31|0.68156
14:11:32|0.68156
14:11:33|0.68136
14:11:34|0.68136
14:11:36|0.68132
14:11:36|0.68132
14:11:38|0.68132
14:11:39|0.68132
14:11:39|0.6819
14:11:42|0.68194
14:11:43|0.68194
14:11:44|0.68194
14:11:44|0.68194
14:11:45|0.68181
14:11:47|0.68206
14:11:48|0.68206
14:11:49|0.68211
14:11:50|0.68211
14:11:51|0.68211
14:11:52|0.68211
14:11:54|0.68194
14:11:54|0.68194
14:11:56|0.68138
14:11:56|0.68138
14:11:57|0.68138
14:12:00|0.68138
14:12:00|0.68138
14:12:02|0.6821
14:12:02|0.6821
14:12:03|0.6821
14:12:05|0.68145
14:12:06|0.682
14:12:07|0.682
14:12:08|0.68165
14:12:09|0.681
14:12:10|0.681
14:12:11|0.681
14:12:12|0.681
14:12:13|0.681
14:12:14|0.681
14:12:15|0.68092
14:12:16|0.68092
14:12:17|0.68088
14:12:18|0.68094
14:12:19|0.68094
14:12:20|0.68056
14:12:21|0.68056
14:12:22|0.68056
14:12:23|0.68046
14:12:24|0.68046
14:12:25|0.68046
14:12:26|0.68046
14:12:27|0.68093
14:12:28|0.68026
14:12:29|0.68026
14:12:30|0.68023
14:12:31|0.68023
14:12:32|0.68023
14:12:33|0.68023
14:12:34|0.68027
14:12:35|0.68024
14:12:36|0.68024
14:12:37|0.68024
14:12:38|0.68023
14:12:39|0.68023
14:12:40|0.68012
14:12:42|0.68091
14:12:43|0.68091
14:12:44|0.68091
14:12:45|0.68092
14:12:47|0.68055
14:12:47|0.68128
14:12:49|0.68128
14:12:50|0.68138
14:12:50|0.68094
14:12:51|0.68173
14:12:52|0.68173
14:12:53|0.68127
14:12:54|0.68127
14:12:55|0.68127
14:12:56|0.68127
14:12:57|0.68127
14:12:58|0.68127
14:12:59|0.68127
14:13:00|0.68127
14:13:02|0.68174
14:13:02|0.68174
14:13:04|0.68174
14:13:05|0.68174
14:13:05|0.68159
14:13:06|0.68159
14:13:08|0.68159
14:13:09|0.6816
14:13:09|0.68158
14:13:11|0.68141
14:13:11|0.68141
14:13:13|0.68141
14:13:13|0.68141
14:13:14|0.68123
14:13:16|0.68123
14:13:17|0.68123
14:13:18|0.68123
14:13:19|0.68123
14:13:20|0.68089
14:13:21|0.68138
14:13:22|0.68141
14:13:23|0.68203
14:13:24|0.68203
14:13:25|0.68217
14:13:26|0.68217
14:13:27|0.68256
14:13:28|0.68269
14:13:29|0.68304
14:13:30|0.68304
14:13:31|0.68304
14:13:32|0.68319
14:13:33|0.68336
14:13:34|0.68269
14:13:35|0.68269
14:13:36|0.68269
14:13:37|0.68269
14:13:38|0.68269
14:13:39|0.68269
14:13:40|0.68269
14:13:41|0.68376
14:13:43|0.68376
14:13:44|0.68376
14:13:44|0.6829
14:13:46|0.68364
14:13:47|0.68299
14:13:47|0.68328
14:13:49|0.68328
14:13:50|0.68328
14:13:51|0.68328
14:13:52|0.68295
14:13:53|0.68354
14:13:54|0.6824
14:13:55|0.6824
14:13:57|0.6824
14:13:58|0.6824
14:13:58|0.68227
14:14:00|0.68227
14:14:01|0.68228
14:14:02|0.68228
14:14:02|0.68152
14:14:03|0.68152
14:14:05|0.68152
14:14:05|0.68152
14:14:06|0.68227
14:14:08|0.68227
14:14:09|0.68204
14:14:10|0.68204
14:14:11|0.682
14:14:12|0.682
14:14:13|0.682
14:14:14|0.682
14:14:15|0.682
14:14:16|0.682
14:14:17|0.682
14:14:19|0.68207
14:14:19|0.68207
14:14:20|0.68207
14:14:22|0.68207
14:14:22|0.68152
14:14:24|0.68152
14:14:25|0.68152
14:14:26|0.68152
14:14:27|0.68152
14:14:27|0.68152
14:14:28|0.68152
14:14:30|0.68152
14:14:30|0.68152
14:14:31|0.68152
14:14:33|0.68152
14:14:33|0.68152
14:14:35|0.68152
14:14:36|0.68152
14:14:37|0.68152
14:14:38|0.68152
14:14:38|0.68152
14:14:40|0.68152
14:14:41|0.68124
14:14:42|0.68124
14:14:43|0.68124
14:14:44|0.68124
14:14:45|0.68124
14:14:46|0.68124
14:14:47|0.68124
14:14:48|0.68124
14:14:49|0.68138
14:14:51|0.68139
14:14:51|0.68139
14:14:52|0.68139
14:14:54|0.68139
14:14:55|0.68139
14:14:55|0.68139
14:14:57|0.68139
14:14:58|0.68124
14:14:59|0.68124
14:15:00|0.68124
14:15:01|0.68124
14:15:02|0.68124
14:15:03|0.68124
14:15:04|0.6812
14:15:05|0.68073
14:15:06|0.68124
14:15:07|0.68124
14:15:09|0.68067
14:15:10|0.68067
14:15:10|0.68067
14:15:12|0.68067
14:15:13|0.68067
14:15:14|0.68067
14:15:15|0.68088
14:15:16|0.68139
14:15:17|0.68139
14:15:18|0.68139
14:15:19|0.68085
14:15:20|0.68085
14:15:21|0.68085
14:15:22|0.68085
14:15:24|0.68088
14:15:24|0.68088
14:15:25|0.68088
14:15:26|0.68088
14:15:27|0.68088
14:15:28|0.68121
14:15:29|0.68185
14:15:30|0.68185
14:15:32|0.68185
14:15:32|0.68124
14:15:33|0.68124
14:15:34|0.68124
14:15:35|0.68128
14:15:37|0.68128
14:15:38|0.68128
14:15:39|0.68128
14:15:40|0.68128
14:15:41|0.68129
14:15:41|0.68129
14:15:43|0.68125
14:15:43|0.68125
14:15:44|0.68125
14:15:47|0.68098
14:15:47|0.68098
14:15:49|0.68098
14:15:50|0.68098
14:15:51|0.68098
14:15:52|0.68098
14:15:53|0.68098
14:15:54|0.68098
14:15:55|0.68098
14:15:56|0.68098
14:15:56|0.68098
14:15:59|0.68162
14:15:59|0.68162
14:16:01|0.68162
14:16:01|0.68162
14:16:03|0.68162
14:16:04|0.68162
14:16:04|0.6816
14:16:05|0.6816
14:16:06|0.682
14:16:07|0.682
14:16:08|0.682
14:16:09|0.682
14:16:10|0.68197
14:16:11|0.68197
14:16:12|0.68197
14:16:13|0.68197
14:16:15|0.68197
14:16:15|0.68137
14:16:17|0.68137
14:16:17|0.68144
14:16:19|0.68144
14:16:20|0.68144
14:16:20|0.68144
14:16:21|0.68144
14:16:22|0.68144
14:16:23|0.68101
14:16:25|0.68101
14:16:25|0.68137
14:16:27|0.68137
14:16:28|0.68098
14:16:29|0.68098
14:16:30|0.68098
14:16:31|0.68018
14:16:31|0.68018
14:16:33|0.68018
14:16:34|0.68018
14:16:34|0.68018
14:16:36|0.68102
14:16:36|0.68072
14:16:38|0.68072
14:16:39|0.68072
14:16:40|0.68072
14:16:40|0.68072
14:16:42|0.68116
14:16:42|0.68067
14:16:44|0.68067
14:16:46|0.68067
14:16:47|0.68067
14:16:48|0.68067
14:16:48|0.68067
14:16:49|0.68078
14:16:50|0.68078
14:16:52|0.68078
14:16:53|0.68077
14:16:54|0.68078
14:16:55|0.68078
14:16:56|0.68078
14:16:58|0.68078
14:16:58|0.68078
14:17:00|0.68116
14:17:00|0.68079
14:17:02|0.68079
14:17:03|0.68115
14:17:04|0.68115
14:17:04|0.68115
14:17:06|0.68115
14:17:07|0.68132
14:17:08|0.68085
14:17:09|0.68081
14:17:10|0.68081
14:17:11|0.68085
14:17:12|0.68085
14:17:14|0.68085
14:17:15|0.68085
14:17:15|0.68067
14:17:17|0.68067
14:17:17|0.68067
14:17:19|0.68071
14:17:20|0.68071
14:17:21|0.68071
14:17:22|0.68071
14:17:23|0.68071
14:17:24|0.68023
14:17:25|0.68023
14:17:26|0.68023
14:17:27|0.68071
14:17:28|0.68071
14:17:28|0.68071
14:17:30|0.68071
14:17:31|0.68022
14:17:31|0.68022
14:17:33|0.681
14:17:34|0.68113
14:17:35|0.6812
14:17:35|0.6812
14:17:36|0.6812
14:17:38|0.6812
14:17:39|0.68152
14:17:40|0.68108
14:17:41|0.68108
14:17:42|0.68108
14:17:43|0.68108
14:17:44|0.68108
14:17:45|0.68108
14:17:47|0.68176
14:17:48|0.68176
14:17:49|0.682
14:17:50|0.682
14:17:52|0.682
14:17:53|0.68132
14:17:53|0.68132
14:17:54|0.682
14:17:55|0.68162
14:17:57|0.6824
14:17:58|0.6824
14:17:59|0.6824
14:17:59|0.6824
14:18:00|0.68208
14:18:02|0.6824
14:18:03|0.6824
14:18:04|0.6824
14:18:04|0.6824
14:18:06|0.68212
14:18:07|0.68206
14:18:08|0.68206
14:18:08|0.68165
14:18:10|0.6814
14:18:11|0.68114
14:18:12|0.68051
14:18:13|0.68051
14:18:14|0.68011
14:18:15|0.68019
14:18:16|0.68019
14:18:17|0.68019
14:18:18|0.68096
14:18:19|0.68057
14:18:20|0.68057
14:18:21|0.68043
14:18:22|0.68043
14:18:23|0.68002
14:18:24|0.68002
14:18:25|0.68002
14:18:26|0.68002
14:18:27|0.68002
14:18:28|0.68002
14:18:29|0.68
14:18:30|0.68
14:18:31|0.68
14:18:32|0.68
14:18:33|0.68001
14:18:34|0.68001
14:18:35|0.6797
14:18:36|0.6797
14:18:37|0.68
14:18:38|0.67911
14:18:39|0.67813
14:18:40|0.678
14:18:41|0.67778
14:18:42|0.6777
14:18:43|0.67704
14:18:44|0.67785
14:18:45|0.67663
14:18:46|0.67704
14:18:47|0.6765
14:18:49|0.6763
14:18:50|0.67691
14:18:51|0.67691
14:18:52|0.67691
14:18:52|0.67691
14:18:54|0.67704
14:18:55|0.67703
14:18:56|0.67728
14:18:57|0.6776
14:18:58|0.67647
14:18:59|0.67647
14:19:00|0.67739
14:19:01|0.67715
14:19:02|0.678
14:19:03|0.678
14:19:04|0.678
14:19:05|0.678
14:19:06|0.678
14:19:07|0.67797
14:19:09|0.67797
14:19:09|0.678
14:19:10|0.678
14:19:11|0.678
14:19:12|0.678
14:19:14|0.67809
14:19:15|0.67813
14:19:16|0.67915
14:19:17|0.67915
14:19:18|0.67915
14:19:19|0.67919
14:19:20|0.67866
14:19:21|0.67866
14:19:22|0.6793
14:19:23|0.67862
14:19:24|0.67862
14:19:26|0.67844
14:19:26|0.67897
14:19:27|0.67897
14:19:28|0.67897
14:19:30|0.67897
14:19:30|0.67862
14:19:31|0.67862
14:19:32|0.67863
14:19:33|0.67867
14:19:35|0.67863
14:19:35|0.67867
14:19:36|0.67863
14:19:37|0.67862
14:19:38|0.67867
14:19:39|0.67867
14:19:41|0.67919
14:19:41|0.67919
14:19:42|0.67919
14:19:43|0.67919
14:19:44|0.67919
14:19:45|0.67859
14:19:46|0.67862
14:19:47|0.67862
14:19:49|0.67871
14:19:50|0.67871
14:19:51|0.67871
14:19:52|0.6788
14:19:53|0.6791
14:19:54|0.6791
14:19:55|0.67832
14:19:56|0.67832
14:19:57|0.6781
14:19:58|0.6781
14:19:59|0.6781
14:20:01|0.67814
14:20:01|0.67814
14:20:02|0.6781
14:20:04|0.6781
14:20:05|0.6781
14:20:06|0.6781
14:20:07|0.67822
14:20:08|0.67822
14:20:09|0.67822
14:20:10|0.67822
14:20:11|0.67822
14:20:12|0.67825
14:20:13|0.67825
14:20:14|0.67844
14:20:15|0.67844
14:20:16|0.67844
14:20:17|0.67841
14:20:18|0.67841
14:20:19|0.67844
14:20:20|0.67906
14:20:21|0.67905
14:20:22|0.67905
14:20:23|0.67959
14:20:24|0.67959
14:20:25|0.67959
14:20:26|0.67984
14:20:27|0.67903
14:20:28|0.67903
14:20:29|0.67903
14:20:30|0.67903
14:20:31|0.67903
14:20:32|0.67903
14:20:33|0.67903
14:20:34|0.67909
14:20:35|0.67909
14:20:36|0.67909
14:20:37|0.67899
14:20:38|0.67944
14:20:39|0.67909
14:20:40|0.67852
14:20:41|0.67964
14:20:42|0.67964
14:20:43|0.67964
14:20:44|0.67964
14:20:45|0.67964
14:20:46|0.67879
14:20:47|0.67879
14:20:48|0.67879
14:20:49|0.67879
14:20:50|0.67879
14:20:52|0.67879
14:20:53|0.67879
14:20:54|0.67879
14:20:54|0.67876
14:20:57|0.67876
14:20:57|0.6786
14:20:59|0.67825
14:21:00|0.67879
14:21:01|0.6783
14:21:02|0.6783
14:21:03|0.67825
14:21:04|0.67825
14:21:06|0.6777
14:21:07|0.6777
14:21:08|0.6777
14:21:08|0.6777
14:21:10|0.67733
14:21:11|0.67733
14:21:12|0.67733
14:21:13|0.67729
14:21:14|0.67729
14:21:15|0.67676
14:21:16|0.67676
14:21:17|0.67676
14:21:18|0.67844
14:21:19|0.67844
14:21:20|0.67802
14:21:21|0.67888
14:21:22|0.67888
14:21:23|0.67888
14:21:24|0.67888
14:21:25|0.68
14:21:27|0.67931
14:21:27|0.67937
14:21:28|0.67935
14:21:29|0.67935
14:21:30|0.67935
14:21:32|0.67935
14:21:33|0.67935
14:21:34|0.6794
14:21:35|0.6794
14:21:36|0.6794
14:21:37|0.6794
14:21:38|0.6794
14:21:39|0.6794
14:21:40|0.67951
14:21:41|0.67951
14:21:42|0.67936
14:21:43|0.67936
14:21:44|0.6793
14:21:45|0.6793
14:21:46|0.6793
14:21:47|0.67974
14:21:48|0.67974
14:21:49|0.67936
14:21:50|0.67936
14:21:52|0.67951
14:21:52|0.67997
14:21:53|0.68
14:21:55|0.68074
14:21:56|0.68074
14:21:57|0.68074
14:21:59|0.68074
14:22:00|0.68074
14:22:01|0.68008
14:22:02|0.68008
14:22:03|0.68008
14:22:04|0.68008
14:22:05|0.68008
14:22:06|0.68008
14:22:07|0.68005
14:22:08|0.68009
14:22:09|0.68009
14:22:10|0.68009
14:22:11|0.68128
14:22:13|0.68128
14:22:14|0.68003
14:22:15|0.67968
14:22:16|0.67968
14:22:16|0.67968
14:22:17|0.67968
14:22:19|0.67968
14:22:20|0.67968
14:22:21|0.67936
14:22:21|0.68014
14:22:23|0.68014
14:22:24|0.68014
14:22:24|0.67976
14:22:26|0.67976
14:22:26|0.67984
14:22:28|0.67984
14:22:29|0.67984
14:22:29|0.67984
14:22:31|0.67984
14:22:32|0.67984
14:22:33|0.67984
14:22:34|0.67986
14:22:35|0.67988
14:22:36|0.68039
14:22:36|0.68039
14:22:37|0.68039
14:22:39|0.68039
14:22:40|0.68039
14:22:41|0.68039
14:22:42|0.68039
14:22:43|0.68039
14:22:43|0.68039
14:22:45|0.68013
14:22:45|0.67885
14:22:47|0.67976
14:22:48|0.67976
14:22:49|0.67976
14:22:50|0.67976
14:22:52|0.67976
14:22:52|0.67976
14:22:53|0.67976
14:22:54|0.67916
14:22:55|0.68032
14:22:57|0.68032
14:22:57|0.68032
14:22:58|0.6801
14:22:59|0.6801
14:23:01|0.6801
14:23:02|0.67919
14:23:03|0.67919
14:23:03|0.67919
14:23:04|0.67919
14:23:05|0.67966
14:23:07|0.68068
14:23:08|0.67991
14:23:08|0.67991
14:23:10|0.67991
14:23:10|0.68077
14:23:11|0.68077
14:23:13|0.67996
14:23:13|0.67999
14:23:14|0.67999
14:23:20|0.67985
14:23:20|0.6792
14:23:22|0.6788
14:23:22|0.6788
14:23:23|0.6788
14:23:25|0.6788
14:23:25|0.67968
14:23:26|0.6792
14:23:27|0.6792
14:23:28|0.67922
14:23:29|0.67922
14:23:30|0.67922
14:23:31|0.67922
14:23:32|0.67922
14:23:33|0.67922
14:23:34|0.67924
14:23:35|0.67886
14:23:36|0.67886
14:23:37|0.67886
14:23:39|0.67845
14:23:39|0.67845
14:23:40|0.67886
14:23:42|0.67886
14:23:42|0.67872
14:23:43|0.67844
14:23:45|0.67844
14:23:45|0.67777
14:23:46|0.67777
14:23:47|0.67777
14:23:49|0.67781
14:23:49|0.67871
14:23:50|0.67865
14:23:52|0.67865
14:23:52|0.67779
14:23:55|0.67779
14:23:56|0.67781
14:23:57|0.67779
14:23:58|0.67847
14:23:59|0.67847
14:24:00|0.67847
14:24:01|0.67872
14:24:02|0.67946
14:24:02|0.67946
14:24:04|0.67946
14:24:04|0.67817
14:24:06|0.67817
14:24:07|0.67817
14:24:07|0.67902
14:24:08|0.67943
14:24:09|0.67938
14:24:11|0.67938
14:24:11|0.67939
14:24:13|0.6803
14:24:14|0.68075
14:24:15|0.68075
14:24:15|0.68075
14:24:17|0.68075
14:24:18|0.68075
14:24:19|0.68008
14:24:20|0.68008
14:24:21|0.68008
14:24:22|0.67989
14:24:23|0.67989
14:24:24|0.67989
14:24:25|0.67989
14:24:26|0.67989
14:24:27|0.68025
14:24:28|0.68025
14:24:29|0.68025
14:24:30|0.68025
14:24:31|0.68095
14:24:32|0.68095
14:24:33|0.68095
14:24:34|0.68095
14:24:35|0.68045
14:24:36|0.68045
14:24:37|0.68044
14:24:38|0.68044
14:24:39|0.68044
14:24:40|0.68049
14:24:41|0.68045
14:24:42|0.68045
14:24:44|0.68045
14:24:44|0.68045
14:24:45|0.68045
14:24:46|0.68056
14:24:47|0.68056
14:24:49|0.68056
14:24:49|0.68056
14:24:50|0.68056
14:24:51|0.68056
14:24:53|0.68052
14:24:54|0.68044
14:24:55|0.68044
14:24:56|0.68041
14:24:57|0.68041
14:24:58|0.68041
14:25:00|0.68041
14:25:01|0.68029
14:25:02|0.68029
14:25:03|0.68029
14:25:04|0.68137
14:25:05|0.68137
14:25:06|0.68137
14:25:07|0.68104
14:25:08|0.6818
14:25:09|0.6818
14:25:10|0.6818
14:25:11|0.6818
14:25:12|0.6818
14:25:13|0.68208
14:25:14|0.6811
14:25:15|0.6811
14:25:16|0.6811
14:25:17|0.6811
14:25:18|0.68109
14:25:19|0.68109
14:25:20|0.68109
14:25:21|0.68096
14:25:22|0.68096
14:25:23|0.68111
14:25:24|0.68111
14:25:25|0.682
14:25:26|0.68203
14:25:27|0.68127
14:25:28|0.68214
14:25:29|0.68214
14:25:30|0.68214
14:25:31|0.68214
14:25:32|0.68214
14:25:34|0.68162
14:25:34|0.68162
14:25:35|0.68159
14:25:36|0.68159
14:25:37|0.68159
14:25:38|0.68159
14:25:39|0.68159
14:25:40|0.68196
14:25:41|0.68196
14:25:42|0.68196
14:25:43|0.68244
14:25:44|0.68244
14:25:45|0.68249
14:25:46|0.68218
14:25:47|0.68248
14:25:48|0.68248
14:25:50|0.68198
14:25:50|0.68198
14:25:51|0.68198
14:25:52|0.68152
14:25:55|0.68208
14:25:55|0.68208
14:25:57|0.68208
14:25:59|0.68208
14:26:00|0.68208
14:26:00|0.68208
14:26:02|0.68215
14:26:03|0.68215
14:26:04|0.68215
14:26:04|0.68215
14:26:06|0.682
14:26:06|0.68146
14:26:07|0.68146
14:26:09|0.6823
14:26:09|0.6823
14:26:10|0.6823
14:26:11|0.6823
14:26:12|0.6823
14:26:14|0.68132
14:26:15|0.68136
14:26:16|0.681
14:26:16|0.68196
14:26:18|0.68196
14:26:19|0.68225
14:26:19|0.68225
14:26:20|0.68152
14:26:22|0.68152
14:26:22|0.68152
14:26:24|0.6825
14:26:25|0.6825
14:26:26|0.6825
14:26:27|0.68167
14:26:28|0.68167
14:26:29|0.68167
14:26:30|0.68167
14:26:30|0.68163
14:26:32|0.6825
14:26:33|0.6825
14:26:33|0.68172
14:26:35|0.68172
14:26:36|0.68172
14:26:36|0.68172
14:26:38|0.68172
14:26:38|0.68172
14:26:40|0.68173
14:26:41|0.68173
14:26:42|0.68168
14:26:43|0.68168
14:26:44|0.68168
14:26:44|0.68168
14:26:46|0.68168
14:26:47|0.68168
14:26:47|0.68172
14:26:48|0.68172
14:26:50|0.68172
14:26:50|0.6822
14:26:52|0.6822
14:26:53|0.6822
14:26:54|0.6822
14:26:59|0.68176
14:27:00|0.68172
14:27:01|0.68172
14:27:01|0.68148
14:27:03|0.68148
14:27:05|0.68156
14:27:06|0.6826
14:27:07|0.6826
14:27:08|0.68188
14:27:09|0.68188
14:27:10|0.68188
14:27:11|0.68169
14:27:12|0.68169
14:27:13|0.68144
14:27:14|0.68128
14:27:15|0.68128
14:27:16|0.68128
14:27:17|0.68128
14:27:18|0.68128
14:27:19|0.68132
14:27:20|0.68155
14:27:21|0.68155
14:27:22|0.68155
14:27:23|0.68113
14:27:24|0.68172
14:27:26|0.68172
14:27:26|0.68172
14:27:27|0.68172
14:27:28|0.68143
14:27:29|0.68143
14:27:31|0.68143
14:27:32|0.68143
14:27:32|0.68143
14:27:34|0.68139
14:27:35|0.68138
14:27:35|0.68138
14:27:37|0.68138
14:27:38|0.68143
14:27:39|0.68172
14:27:40|0.68172
14:27:41|0.68172
14:27:42|0.68172
14:27:46|0.68172
14:27:46|0.68148
14:27:47|0.68172
14:27:49|0.68172
14:27:49|0.68172
14:27:50|0.68172
14:27:51|0.68172
14:27:52|0.68172
14:27:53|0.68173
14:27:54|0.68267
14:27:55|0.68267
14:27:57|0.6832
14:27:58|0.6832
14:28:00|0.6832
14:28:01|0.68286
14:28:02|0.68284
14:28:03|0.68284
14:28:04|0.68284
14:28:05|0.68284
14:28:06|0.68284
14:28:07|0.68284
14:28:08|0.68284
14:28:09|0.6828
14:28:10|0.6828
14:28:11|0.6828
14:28:12|0.6828
14:28:13|0.6828
14:28:14|0.6828
14:28:15|0.68283
14:28:16|0.6828
14:28:17|0.68283
14:28:18|0.68283
14:28:19|0.68283
14:28:20|0.68283
14:28:21|0.68283
14:28:23|0.68283
14:28:23|0.68288
14:28:25|0.68288
14:28:26|0.68288
14:28:27|0.68288
14:28:28|0.68284
14:28:29|0.68284
14:28:30|0.68284
14:28:31|0.68284
14:28:32|0.6836
14:28:33|0.68297
14:28:34|0.683
14:28:35|0.683
14:28:36|0.683
14:28:37|0.683
14:28:38|0.683
14:28:39|0.683
14:28:40|0.68311
14:28:41|0.68311
14:28:42|0.68311
14:28:43|0.68311
14:28:44|0.68307
14:28:45|0.68307
14:28:46|0.68307
14:28:47|0.68307
14:28:48|0.68307
14:28:49|0.68311
14:28:50|0.6842
14:28:51|0.6842
14:28:52|0.68407
14:28:53|0.68336
14:28:54|0.68336
14:28:55|0.68336
14:28:57|0.68336
14:28:58|0.68336
14:28:58|0.68336
14:28:59|0.68336
14:29:01|0.68341
14:29:02|0.68341
14:29:03|0.68341
14:29:04|0.68341
14:29:05|0.68341
14:29:06|0.68341
14:29:07|0.68341
14:29:08|0.68344
14:29:09|0.68344
14:29:10|0.6834
14:29:11|0.6834
14:29:12|0.6834
14:29:13|0.6832
14:29:14|0.68325
14:29:15|0.68325
14:29:16|0.6843
14:29:16|0.6843
14:29:18|0.6843
14:29:19|0.6843
14:29:20|0.6843
14:29:21|0.68329
14:29:22|0.68329
14:29:23|0.68329
14:29:24|0.68329
14:29:25|0.68329
14:29:26|0.68329
14:29:27|0.68338
14:29:28|0.68338
14:29:29|0.68338
14:29:30|0.68338
14:29:31|0.6843
14:29:32|0.6843
14:29:33|0.6843
14:29:34|0.68363
14:29:35|0.68363
14:29:36|0.68363
14:29:37|0.68359
14:29:38|0.68359
14:29:39|0.68363
14:29:40|0.68363
14:29:41|0.68363
14:29:42|0.68419
14:29:43|0.68419
14:29:44|0.68419
14:29:45|0.68419
14:29:46|0.68419
14:29:47|0.68359
14:29:48|0.68304
14:29:49|0.683
14:29:50|0.68333
14:29:51|0.68333
14:29:53|0.68324
14:29:54|0.68324
14:29:55|0.68272
14:29:56|0.68272
14:29:57|0.68264
14:29:59|0.68264
14:30:00|0.68304
14:30:02|0.68308
14:30:02|0.68308
14:30:04|0.68308
14:30:04|0.68321
14:30:06|0.68321
14:30:06|0.68321
14:30:07|0.68331
14:30:08|0.684
14:30:09|0.684
14:30:10|0.684
14:30:11|0.684
14:30:13|0.684
14:30:13|0.684
14:30:15|0.68416
14:30:15|0.68416
14:30:17|0.68416
14:30:17|0.68416
14:30:18|0.68359
14:30:20|0.68359
14:30:20|0.68359
14:30:22|0.68359
14:30:22|0.68359
14:30:23|0.68421
14:30:25|0.68421
14:30:25|0.68421
14:30:26|0.68421
14:30:27|0.68424
14:30:28|0.68424
14:30:29|0.68424
14:30:30|0.68361
14:30:31|0.68359
14:30:32|0.68315
14:30:33|0.68318
14:30:35|0.68318
14:30:36|0.68315
14:30:37|0.68315
14:30:38|0.68315
14:30:39|0.68315
14:30:40|0.68343
14:30:41|0.68403
14:30:42|0.68403
14:30:43|0.68403
14:30:44|0.68512
14:30:45|0.6855
14:30:46|0.68617
14:30:47|0.68714
14:30:48|0.68714
14:30:49|0.68714
14:30:50|0.68714
14:30:51|0.68627
14:30:52|0.68627
14:30:53|0.68638
14:30:54|0.68638
14:30:55|0.68643
14:30:56|0.68643
14:30:57|0.68643
14:30:58|0.68643
14:30:59|0.68643
14:31:01|0.68643
14:31:01|0.68648
14:31:03|0.68648
14:31:04|0.68648
14:31:05|0.68645
14:31:06|0.68731
14:31:07|0.68731
14:31:08|0.68657
14:31:09|0.68721
14:31:10|0.68721
14:31:11|0.68654
14:31:12|0.68796
14:31:13|0.68712
14:31:14|0.68688
14:31:15|0.68726
14:31:16|0.68726
14:31:17|0.68726
14:31:18|0.68726
14:31:19|0.68726
14:31:20|0.68656
14:31:21|0.68672
14:31:22|0.68626
14:31:23|0.68626
14:31:25|0.68602
14:31:25|0.68602
14:31:26|0.68602
14:31:27|0.68564
14:31:28|0.68564
14:31:29|0.686
14:31:30|0.68568
14:31:32|0.68568
14:31:32|0.68568
14:31:33|0.68562
14:31:34|0.68571
14:31:35|0.68571
14:31:37|0.68691
14:31:37|0.68649
14:31:39|0.68649
14:31:39|0.68649
14:31:40|0.68569
14:31:41|0.68569
14:31:42|0.68569
14:31:44|0.68569
14:31:45|0.68564
14:31:45|0.68564
14:31:47|0.68522
14:31:48|0.68522
14:31:48|0.68521
14:31:49|0.68522
14:31:50|0.68564
14:31:51|0.68564
14:31:52|0.68564
14:31:53|0.68564
14:31:54|0.68564
14:31:55|0.68521
14:31:56|0.68521
14:31:57|0.68525
14:31:59|0.68525
14:31:59|0.68525
14:32:01|0.68525
14:32:02|0.68494
14:32:03|0.68494
14:32:04|0.6849
14:32:05|0.6849
14:32:06|0.6849
14:32:07|0.6849
14:32:08|0.68359
14:32:10|0.68359
14:32:11|0.68337
14:32:12|0.68337
14:32:13|0.68337
14:32:14|0.68351
14:32:15|0.68368
14:32:16|0.68368
14:32:17|0.68368
14:32:18|0.68368
14:32:18|0.68427
14:32:20|0.68427
14:32:21|0.68393
14:32:22|0.68393
14:32:23|0.68397
14:32:24|0.68397
14:32:24|0.68397
14:32:26|0.68397
14:32:27|0.68393
14:32:28|0.68393
14:32:29|0.68397
14:32:30|0.68397
14:32:31|0.68397
14:32:32|0.68397
14:32:33|0.68397
14:32:34|0.68397
14:32:35|0.68397
14:32:36|0.68397
14:32:37|0.68397
14:32:38|0.6837
14:32:39|0.6837
14:32:40|0.6833
14:32:41|0.68388
14:32:42|0.68388
14:32:43|0.68393
14:32:44|0.68393
14:32:45|0.68393
14:32:46|0.68393
14:32:47|0.68334
14:32:48|0.68334
14:32:50|0.68334
14:32:50|0.68301
14:32:51|0.68301
14:32:53|0.68301
14:32:53|0.68301
14:32:54|0.68301
14:32:55|0.68302
14:32:56|0.68302
14:32:57|0.68302
14:32:58|0.68351
14:32:59|0.68373
14:33:01|0.68373
14:33:03|0.6827
14:33:04|0.683
14:33:05|0.683
14:33:05|0.683
14:33:07|0.683
14:33:08|0.6825
14:33:09|0.6825
14:33:13|0.6825
14:33:13|0.6823
14:33:15|0.6823
14:33:15|0.68225
14:33:16|0.68225
14:33:17|0.68225
14:33:18|0.68225
14:33:20|0.68225
14:33:21|0.68225
14:33:22|0.68225
14:33:23|0.6823
14:33:24|0.6823
14:33:24|0.6818
14:33:26|0.6818
14:33:26|0.6818
14:33:28|0.6818
14:33:29|0.6818
14:33:30|0.6817
14:33:31|0.68174
14:33:32|0.68174
14:33:33|0.68174
14:33:34|0.68174
14:33:35|0.68174
14:33:36|0.68161
14:33:37|0.6816
14:33:38|0.68153
14:33:39|0.68153
14:33:39|0.6815
14:33:41|0.6815
14:33:42|0.68233
14:33:43|0.68233
14:33:43|0.6809
14:33:45|0.6809
14:33:45|0.68075
14:33:47|0.68075
14:33:48|0.68075
14:33:48|0.68075
14:33:50|0.68075
14:33:51|0.68075
14:33:51|0.68075
14:33:53|0.68069
14:33:54|0.68069
14:33:54|0.68069
14:33:55|0.68069
14:33:56|0.68069
14:33:58|0.68066
14:33:59|0.6805
14:34:00|0.68047
14:34:00|0.68047
14:34:03|0.6801
14:34:03|0.6801
14:34:05|0.68042
14:34:05|0.68042
14:34:06|0.68
14:34:08|0.68
14:34:09|0.68002
14:34:09|0.67947
14:34:10|0.67947
14:34:11|0.67947
14:34:12|0.68082
14:34:14|0.68073
14:34:14|0.68086
14:34:16|0.68086
14:34:16|0.68086
14:34:17|0.68086
14:34:19|0.68086
14:34:20|0.68027
14:34:20|0.67987
14:34:22|0.68089
14:34:23|0.68089
14:34:24|0.68089
14:34:25|0.68007
14:34:26|0.68007
14:34:26|0.68007
14:34:28|0.68076
14:34:29|0.68037
14:34:30|0.68009
14:34:31|0.68009
14:34:32|0.68009
14:34:33|0.68009
14:34:33|0.68084
14:34:35|0.68084
14:34:35|0.68084
14:34:37|0.68084
14:34:38|0.68084
14:34:39|0.68084
14:34:40|0.68085
14:34:41|0.68127
14:34:42|0.68127
14:34:42|0.68127
14:34:44|0.68127
14:34:45|0.68129
14:34:46|0.68129
14:34:47|0.68129
14:34:48|0.68129
14:34:49|0.68129
14:34:50|0.68129
14:34:51|0.68129
14:34:52|0.68129
14:34:53|0.68084
14:34:53|0.68084
14:34:55|0.68102
14:34:56|0.68086
14:34:57|0.68089
14:34:58|0.68089
14:34:59|0.6809
14:35:00|0.6809
14:35:01|0.68089
14:35:02|0.6812
14:35:03|0.68057
14:35:05|0.67985
14:35:06|0.67985
14:35:07|0.68037
14:35:08|0.67946
14:35:09|0.68036
14:35:10|0.68036
14:35:11|0.68036
14:35:12|0.68036
14:35:13|0.68036
14:35:14|0.68036
14:35:15|0.68064
14:35:16|0.6803
14:35:17|0.6803
14:35:17|0.6862
14:35:19|0.685
14:35:20|0.68501
14:35:20|0.685
14:35:22|0.68555
14:35:22|0.685
14:35:24|0.685
14:35:25|0.685
14:35:26|0.68412
14:35:27|0.6832
14:35:28|0.68324
14:35:29|0.68286
14:35:30|0.68286
14:35:31|0.6831
14:35:32|0.6831
14:35:33|0.68334
14:35:34|0.6837
14:35:35|0.6837
14:35:36|0.6837
14:35:37|0.68361
14:35:38|0.68361
14:35:39|0.68361
14:35:40|0.68361
14:35:41|0.68369
14:35:42|0.68398
14:35:43|0.68398
14:35:44|0.68398
14:35:45|0.68398
14:35:46|0.68398
14:35:47|0.6838
14:35:48|0.68398
14:35:49|0.68398
14:35:50|0.68398
14:35:51|0.68398
14:35:52|0.68376
14:35:53|0.68376
14:35:54|0.68376
14:35:55|0.68376
14:35:56|0.68375
14:35:57|0.68339
14:35:58|0.68339
14:35:59|0.68339
14:36:00|0.68339
14:36:02|0.68339
14:36:02|0.68339
14:36:03|0.68272
14:36:05|0.68341
14:36:05|0.68341
14:36:07|0.68342
14:36:08|0.68342
14:36:09|0.68276
14:36:10|0.68343
14:36:11|0.68343
14:36:11|0.6828
14:36:13|0.6828
14:36:13|0.68272
14:36:15|0.68264
14:36:16|0.68264
14:36:16|0.68207
14:36:17|0.6812
14:36:18|0.68115
14:36:20|0.68152
14:36:21|0.6809
14:36:21|0.68148
14:36:23|0.68148
14:36:23|0.68096
14:36:24|0.68151
14:36:25|0.68192
14:36:27|0.68192
14:36:27|0.68192
14:36:28|0.68192
14:36:29|0.68158
14:36:30|0.68157
14:36:32|0.6822
14:36:32|0.68223
14:36:33|0.68163
14:36:34|0.68165
14:36:35|0.68165
14:36:36|0.68168
14:36:37|0.68168
14:36:39|0.68168
14:36:39|0.68172
14:36:41|0.68214
14:36:41|0.68285
14:36:42|0.68285
14:36:43|0.68285
14:36:45|0.68368
14:36:46|0.68285
14:36:46|0.68286
14:36:47|0.68289
14:36:48|0.68233
14:36:50|0.6816
14:36:51|0.68162
14:36:52|0.68162
14:36:53|0.68206
14:36:54|0.68173
14:36:55|0.68173
14:36:55|0.68173
14:36:56|0.68175
14:36:58|0.68175
14:36:58|0.68222
14:36:59|0.68222
14:37:01|0.68222
14:37:02|0.68119
14:37:03|0.68021
14:37:04|0.68021
14:37:06|0.68176
14:37:07|0.68176
14:37:08|0.68176
14:37:09|0.68069
14:37:10|0.68069
14:37:11|0.68104
14:37:12|0.68104
14:37:13|0.68104
14:37:14|0.68104
14:37:16|0.68069
14:37:16|0.68088
14:37:18|0.6802
14:37:18|0.68001
14:37:20|0.68036
14:37:20|0.68036
14:37:21|0.68036
14:37:23|0.68113
14:37:23|0.68113
14:37:24|0.68111
14:37:26|0.68103
14:37:26|0.68103
14:37:28|0.68103
14:37:29|0.68053
14:37:30|0.68053
14:37:31|0.681
14:37:32|0.68113
14:37:33|0.68113
14:37:34|0.68113
14:37:35|0.681
14:37:36|0.68002
14:37:37|0.68002
14:37:38|0.68002
14:37:39|0.68092
14:37:40|0.68092
14:37:41|0.68092
14:37:43|0.68096
14:37:43|0.68096
14:37:44|0.68096
14:37:45|0.68096
14:37:46|0.68096
14:37:47|0.68096
14:37:48|0.68096
14:37:50|0.68023
14:37:51|0.68023
14:37:52|0.68074
14:37:53|0.68046
14:37:54|0.68005
14:37:55|0.68005
14:37:56|0.68046
14:37:57|0.68046
14:37:58|0.68046
14:37:59|0.68096
14:38:00|0.68096
14:38:01|0.68089
14:38:02|0.68089
14:38:03|0.68089
14:38:04|0.68089
14:38:05|0.68186
14:38:06|0.68186
14:38:07|0.68139
14:38:08|0.68139
14:38:09|0.68124
14:38:11|0.68124
14:38:11|0.68124
14:38:12|0.68124
14:38:14|0.68124
14:38:14|0.68124
14:38:16|0.68124
14:38:17|0.68124
14:38:18|0.68124
14:38:19|0.68124
14:38:20|0.68124
14:38:21|0.68078
14:38:22|0.68078
14:38:23|0.68021
14:38:24|0.68001
14:38:25|0.68001
14:38:26|0.6799
14:38:27|0.6799
14:38:28|0.68009
14:38:29|0.68069
14:38:30|0.68005
14:38:31|0.67962
14:38:32|0.67959
14:38:33|0.6793
14:38:35|0.679
14:38:35|0.67827
14:38:36|0.67801
14:38:37|0.678
14:38:38|0.67883
14:38:39|0.67883
14:38:40|0.678
14:38:41|0.67874
14:38:42|0.67874
14:38:44|0.67874
14:38:44|0.678
14:38:45|0.678
14:38:47|0.678
14:38:47|0.67804
14:38:48|0.67804
14:38:50|0.6776
14:38:51|0.6776
14:38:51|0.67852
14:38:52|0.67852
14:38:54|0.67852
14:38:54|0.67806
14:38:55|0.67806
14:38:57|0.67806
14:38:57|0.67806
14:38:58|0.67806
14:39:00|0.67806
14:39:00|0.67806
14:39:01|0.67806
14:39:02|0.67806
14:39:04|0.67847
14:39:04|0.67847
14:39:05|0.67847
14:39:06|0.67936
14:39:08|0.68035
14:39:08|0.68028
14:39:11|0.68028
14:39:11|0.68015
14:39:12|0.67951
14:39:13|0.67951
14:39:15|0.68038
14:39:15|0.68038
14:39:17|0.68089
14:39:18|0.68089
14:39:19|0.68089
14:39:20|0.68038
14:39:20|0.68088
14:39:22|0.68088
14:39:22|0.68042
14:39:25|0.68089
14:39:25|0.68151
14:39:26|0.68151
14:39:27|0.682
14:39:28|0.6823
14:39:30|0.68298
14:39:31|0.683
14:39:32|0.6834
14:39:33|0.6835
14:39:34|0.6835
14:39:36|0.6838
14:39:36|0.6838
14:39:38|0.684
14:39:38|0.684
14:39:39|0.684
14:39:40|0.6841
14:39:42|0.6841
14:39:42|0.6842
14:39:43|0.6842
14:39:44|0.6842
14:39:45|0.6842
14:39:46|0.6842
14:39:47|0.6842
14:39:48|0.6842
14:39:49|0.6843
14:39:50|0.6843
14:39:51|0.6843
14:39:52|0.6843
14:39:53|0.68401
14:39:54|0.68405
14:39:55|0.68405
14:39:56|0.68405
14:39:57|0.68405
14:39:58|0.68401
14:39:59|0.68401
14:40:00|0.684
14:40:01|0.68404
14:40:02|0.6842
14:40:03|0.6842
14:40:04|0.684
14:40:06|0.684
14:40:06|0.684
14:40:08|0.684
14:40:09|0.684
14:40:10|0.68353
14:40:11|0.68353
14:40:12|0.68353
14:40:14|0.68353
14:40:14|0.684
14:40:16|0.684
14:40:16|0.684
14:40:17|0.68353
14:40:19|0.68353
14:40:20|0.68353
14:40:20|0.68353
14:40:21|0.68353
14:40:22|0.68336
14:40:23|0.68155
14:40:24|0.68154
14:40:25|0.6826
14:40:27|0.6826
14:40:27|0.68331
14:40:28|0.68331
14:40:30|0.68285
14:40:30|0.68212
14:40:31|0.68212
14:40:32|0.6826
14:40:34|0.6826
14:40:35|0.68264
14:40:36|0.6823
14:40:37|0.68146
14:40:38|0.68146
14:40:39|0.68146
14:40:40|0.68146
14:40:41|0.68146
14:40:42|0.68146
14:40:43|0.68096
14:40:43|0.68096
14:40:45|0.68096
14:40:46|0.68044
14:40:47|0.67984
14:40:48|0.67984
14:40:49|0.68079
14:40:50|0.67955
14:40:51|0.67955
14:40:51|0.6794
14:40:52|0.6794
14:40:54|0.6792
14:40:54|0.679
14:40:56|0.679
14:40:57|0.679
14:40:58|0.6789
14:40:58|0.6788
14:40:59|0.6788
14:41:01|0.67873
14:41:02|0.67931
14:41:03|0.67931
14:41:04|0.67968
14:41:05|0.68112
14:41:06|0.68176
14:41:06|0.68176
14:41:08|0.68188
14:41:10|0.68256
14:41:11|0.68256
14:41:11|0.68196
14:41:13|0.68196
14:41:14|0.68163
14:41:15|0.68196
14:41:16|0.68039
14:41:17|0.68039
14:41:19|0.68043
14:41:19|0.68043
14:41:20|0.68099
14:41:21|0.68099
14:41:23|0.68209
14:41:23|0.6825
14:41:24|0.6825
14:41:26|0.6825
14:41:27|0.68363
14:41:27|0.68363
14:41:29|0.68363
14:41:29|0.68275
14:41:31|0.68221
14:41:32|0.68221
14:41:32|0.68221
14:41:34|0.68337
14:41:34|0.6832
14:41:35|0.6832
14:41:36|0.6832
14:41:37|0.68304
14:41:39|0.68304
14:41:40|0.68289
14:41:41|0.68292
14:41:41|0.68289
14:41:44|0.68347
14:41:44|0.68347
14:41:46|0.68347
14:41:46|0.68449
14:41:48|0.68449
14:41:48|0.6833
14:41:49|0.6833
14:41:50|0.6833
14:41:52|0.6833
14:41:52|0.6833
14:41:53|0.6833
14:41:54|0.68334
14:41:55|0.68334
14:41:56|0.68334
14:41:57|0.68334
14:41:58|0.68334
14:41:59|0.68334
14:42:01|0.68334
14:42:01|0.68334
14:42:02|0.6833
14:42:03|0.68285
14:42:05|0.68285
14:42:05|0.68285
14:42:06|0.68285
14:42:07|0.68208
14:42:08|0.68208
14:42:11|0.68228
14:42:12|0.68316
14:42:13|0.68351
14:42:14|0.68341
14:42:14|0.68376
14:42:16|0.68376
14:42:16|0.68376
14:42:17|0.68376
14:42:19|0.68376
14:42:20|0.68376
14:42:20|0.68377
14:42:22|0.68489
14:42:22|0.68544
14:42:23|0.68544
14:42:24|0.68544
14:42:25|0.68619
14:42:27|0.6866
14:42:28|0.6866
14:42:28|0.6866
14:42:30|0.68544
14:42:31|0.68544
14:42:32|0.68544
14:42:33|0.68548
14:42:34|0.68548
14:42:35|0.68548
14:42:36|0.68548
14:42:37|0.68552
14:42:38|0.68651
14:42:40|0.68552
14:42:41|0.6856
14:42:42|0.68558
14:42:43|0.68558
14:42:44|0.68556
14:42:45|0.68528
14:42:45|0.68531
14:42:46|0.68496
14:42:48|0.684
14:42:49|0.684
14:42:50|0.68463
14:42:50|0.68463
14:42:52|0.68463
14:42:53|0.68403
14:42:54|0.68403
14:42:54|0.68405
14:42:56|0.68401
14:42:57|0.68321
14:42:58|0.68323
14:42:59|0.68323
14:43:03|0.68323
14:43:03|0.68432
14:43:04|0.68432
14:43:05|0.68432
14:43:06|0.68432
14:43:07|0.68488
14:43:08|0.68231
14:43:10|0.6832
14:43:10|0.68264
14:43:12|0.68272
14:43:14|0.68272
14:43:14|0.68229
14:43:16|0.68229
14:43:17|0.68233
14:43:17|0.68264
14:43:18|0.68264
14:43:20|0.6839
14:43:20|0.68432
14:43:22|0.68339
14:43:22|0.68478
14:43:23|0.68478
14:43:24|0.68464
14:43:25|0.68464
14:43:27|0.68464
14:43:28|0.68432
14:43:29|0.68432
14:43:30|0.68524
14:43:30|0.68436
14:43:32|0.68416
14:43:33|0.68431
14:43:33|0.68404
14:43:34|0.68432
14:43:36|0.68488
14:43:37|0.68488
14:43:38|0.68488
14:43:39|0.68488
14:43:39|0.68488
14:43:40|0.68432
14:43:42|0.68432
14:43:42|0.684
14:43:44|0.684
14:43:45|0.68337
14:43:45|0.68337
14:43:47|0.68337
14:43:48|0.68337
14:43:48|0.6832
14:43:50|0.6832
14:43:51|0.68319
14:43:52|0.68319
14:43:53|0.68245
14:43:54|0.68319
14:43:54|0.68245
14:43:56|0.68245
14:43:57|0.68245
14:43:57|0.68245
14:43:59|0.68245
14:44:00|0.68245
14:44:02|0.68248
14:44:02|0.6824
14:44:03|0.68245
14:44:04|0.68245
14:44:05|0.68245
14:44:07|0.68194
14:44:07|0.68162
14:44:08|0.68162
14:44:09|0.68162
14:44:10|0.68193
14:44:12|0.68193
14:44:13|0.68193
14:44:14|0.68193
14:44:15|0.68195
14:44:16|0.68162
14:44:18|0.6822
14:44:19|0.6822
14:44:19|0.68224
14:44:21|0.68224
14:44:22|0.68155
14:44:22|0.68155
14:44:24|0.68155
14:44:25|0.68155
14:44:25|0.68155
14:44:27|0.68155
14:44:27|0.68155
14:44:28|0.6809
14:44:30|0.68054
14:44:30|0.68054
14:44:31|0.68159
14:44:33|0.68208
14:44:34|0.6822
14:44:35|0.6824
14:44:36|0.6824
14:44:37|0.6824
14:44:38|0.6824
14:44:39|0.6824
14:44:41|0.68288
14:44:41|0.68288
14:44:42|0.68233
14:44:44|0.6824
14:44:44|0.6824
14:44:45|0.68236
14:44:47|0.68235
14:44:47|0.68235
14:44:48|0.68189
14:44:49|0.68189
14:44:50|0.682
14:44:52|0.682
14:44:52|0.682
14:44:53|0.68157
14:44:54|0.68151
14:44:55|0.68149
14:44:56|0.6815
14:44:58|0.6815
14:44:59|0.6815
14:44:59|0.6815
14:45:00|0.68152
14:45:01|0.6814
14:45:02|0.6816
14:45:04|0.6816
14:45:04|0.68176
14:45:05|0.68176
14:45:06|0.68135
14:45:07|0.68208
14:45:08|0.68208
14:45:09|0.68176
14:45:10|0.68176
14:45:11|0.68272
14:45:12|0.68288
14:45:14|0.68288
14:45:15|0.68217
14:45:15|0.68217
14:45:17|0.68217
14:45:19|0.6832
14:45:20|0.68336
14:45:21|0.68352
14:45:21|0.68352
14:45:22|0.6842
14:45:23|0.6842
14:45:25|0.6842
14:45:25|0.6842
14:45:27|0.6842
14:45:27|0.68434
14:45:28|0.68434
14:45:29|0.68434
14:45:31|0.6855
14:45:32|0.6855
14:45:33|0.68479
14:45:33|0.68492
14:45:35|0.68492
14:45:35|0.68492
14:45:37|0.68549
14:45:38|0.68549
14:45:38|0.6855
14:45:40|0.6855
14:45:41|0.6855
14:45:42|0.6855
14:45:43|0.6855
14:45:44|0.68549
14:45:45|0.68549
14:45:46|0.68549
14:45:47|0.68548
14:45:49|0.68548
14:45:49|0.68548
14:45:51|0.68512
14:45:51|0.68512
14:45:53|0.68549
14:45:53|0.686
14:45:54|0.68587
14:45:56|0.68544
14:45:57|0.68544
14:45:57|0.68544
14:45:59|0.68544
14:45:59|0.68632
14:46:01|0.68632
14:46:01|0.68635
14:46:03|0.68635
14:46:04|0.68635
14:46:05|0.68635
14:46:05|0.68635
14:46:07|0.68544
14:46:07|0.685
14:46:08|0.685
14:46:10|0.68544
14:46:11|0.68544
14:46:12|0.68626
14:46:13|0.68626
14:46:14|0.68626
14:46:15|0.6866
14:46:15|0.6872
14:46:17|0.6877
14:46:17|0.68829
14:46:19|0.68829
14:46:19|0.6882
14:46:21|0.68739
14:46:22|0.68776
14:46:23|0.68779
14:46:24|0.68871
14:46:25|0.68776
14:46:25|0.68776
14:46:27|0.68776
14:46:27|0.68856
14:46:29|0.68856
14:46:30|0.68899
14:46:32|0.68897
14:46:32|0.68897
14:46:34|0.68897
14:46:34|0.68833
14:46:35|0.68833
14:46:37|0.68833
14:46:37|0.689
14:46:38|0.689
14:46:39|0.689
14:46:40|0.689
14:46:42|0.689
14:46:43|0.68899
14:46:43|0.68899
14:46:44|0.68843
14:46:45|0.68899
14:46:46|0.68899
14:46:48|0.6885
14:46:48|0.6885
14:46:49|0.6885
14:46:51|0.6885
14:46:51|0.6885
14:46:52|0.689
14:46:53|0.68896
14:46:54|0.68895
14:46:55|0.68829
14:46:56|0.68886
14:46:57|0.68886
14:46:58|0.68886
14:46:59|0.689
14:47:00|0.68899
14:47:01|0.6883
14:47:02|0.6883
14:47:03|0.6883
14:47:05|0.6883
14:47:05|0.68899
14:47:06|0.68899
14:47:07|0.6891
14:47:08|0.6891
14:47:10|0.68909
14:47:10|0.68909
14:47:12|0.6891
14:47:13|0.68909
14:47:14|0.68833
14:47:15|0.68846
14:47:16|0.68846
14:47:18|0.68846
14:47:18|0.68858
14:47:19|0.68961
14:47:21|0.68961
14:47:21|0.68961
14:47:23|0.68909
14:47:23|0.68909
14:47:25|0.68925
14:47:25|0.68925
14:47:27|0.68925
14:47:28|0.68882
14:47:29|0.68915
14:47:29|0.68962
14:47:31|0.68962
14:47:32|0.68962
14:47:32|0.689
14:47:33|0.689
14:47:34|0.689
14:47:35|0.68906
14:47:36|0.689
14:47:37|0.689
14:47:38|0.68807
14:47:40|0.68807
14:47:40|0.68801
14:47:41|0.6888
14:47:43|0.68857
14:47:43|0.68877
14:47:44|0.68877
14:47:45|0.68877
14:47:47|0.68924
14:47:48|0.6888
14:47:49|0.68962
14:47:50|0.68962
14:47:51|0.68962
14:47:52|0.68962
14:47:54|0.68926
14:47:54|0.68826
14:47:56|0.68801
14:47:56|0.68804
14:47:58|0.68804
14:47:59|0.68804
14:48:00|0.68815
14:48:01|0.68801
14:48:01|0.68805
14:48:03|0.68805
14:48:04|0.68879
14:48:05|0.68902
14:48:07|0.68785
14:48:07|0.68899
14:48:08|0.68899
14:48:09|0.6884
14:48:10|0.6884
14:48:11|0.68897
14:48:12|0.68897
14:48:13|0.68897
14:48:14|0.68901
14:48:16|0.68901
14:48:17|0.68901
14:48:19|0.68901
14:48:20|0.68902
14:48:21|0.68901
14:48:22|0.68901
14:48:23|0.68901
14:48:24|0.69
14:48:25|0.69009
14:48:26|0.69094
14:48:27|0.69105
14:48:28|0.6911
14:48:29|0.692
14:48:30|0.692
14:48:31|0.692
14:48:32|0.692
14:48:33|0.69162
14:48:34|0.69162
14:48:35|0.69154
14:48:36|0.6912
14:48:38|0.69194
14:48:38|0.69194
14:48:39|0.69194
14:48:40|0.69194
14:48:41|0.69194
14:48:42|0.69072
14:48:43|0.69089
14:48:44|0.69191
14:48:45|0.69249
14:48:47|0.69167
14:48:47|0.69183
14:48:49|0.69053
14:48:49|0.69053
14:48:50|0.69053
14:48:51|0.69053
14:48:52|0.69053
14:48:53|0.69139
14:48:55|0.69071
14:48:55|0.69073
14:48:56|0.69
14:48:57|0.69048
14:48:59|0.69046
14:49:00|0.69104
14:49:00|0.69104
14:49:02|0.69042
14:49:02|0.69042
14:49:05|0.69042
14:49:06|0.69104
14:49:06|0.69104
14:49:08|0.69104
14:49:09|0.69052
14:49:10|0.69052
14:49:11|0.69002
14:49:12|0.68993
14:49:13|0.68944
14:49:13|0.68929
14:49:15|0.6892
14:49:16|0.6892
14:49:17|0.6892
14:49:18|0.6892
14:49:20|0.69047
14:49:20|0.69047
14:49:22|0.69046
14:49:22|0.69046
14:49:24|0.69046
14:49:25|0.69047
14:49:25|0.69052
14:49:27|0.69052
14:49:28|0.69047
14:49:28|0.69047
14:49:29|0.69047
14:49:30|0.69047
14:49:33|0.69051
14:49:34|0.69055
14:49:34|0.69055
14:49:36|0.69051
14:49:36|0.69051
14:49:38|0.69051
14:49:39|0.6916
14:49:40|0.6916
14:49:41|0.69074
14:49:42|0.69074
14:49:43|0.69074
14:49:44|0.69074
14:49:45|0.69074
14:49:46|0.69157
14:49:47|0.69087
14:49:48|0.69087
14:49:50|0.6904
14:49:50|0.6904
14:49:51|0.6904
14:49:52|0.69365
14:49:54|0.6933
14:49:54|0.69344
14:49:56|0.69454
14:49:57|0.6947
14:49:57|0.69479
14:49:59|0.69455
14:50:00|0.69566
14:50:01|0.69462
14:50:02|0.69456
14:50:03|0.69562
14:50:04|0.69472
14:50:04|0.69472
14:50:06|0.69455
14:50:06|0.69488
14:50:08|0.69442
14:50:09|0.69444
14:50:09|0.6959
14:50:10|0.6959
14:50:11|0.6959
14:50:12|0.6959
14:50:13|0.69529
14:50:15|0.6953
14:50:16|0.69591
14:50:17|0.696
14:50:18|0.69541
14:50:19|0.69537
14:50:21|0.69537
14:50:21|0.69541
14:50:22|0.69539
14:50:24|0.69539
14:50:25|0.69539
14:50:26|0.69563
14:50:26|0.69563
14:50:27|0.69609
14:50:28|0.69552
14:50:29|0.69552
14:50:31|0.69535
14:50:32|0.69439
14:50:33|0.69393
14:50:34|0.69411
14:50:35|0.69503
14:50:36|0.69508
14:50:37|0.69509
14:50:38|0.696
14:50:39|0.69448
14:50:40|0.69478
14:50:41|0.69477
14:50:42|0.69664
14:50:43|0.69671
14:50:44|0.69671
14:50:45|0.6967
14:50:46|0.6967
14:50:47|0.69608
14:50:48|0.69608
14:50:49|0.69609
14:50:51|0.6956
14:50:51|0.6956
14:50:52|0.69604
14:50:54|0.69557
14:50:55|0.69605
14:50:55|0.69609
14:50:56|0.69584
14:50:57|0.69584
14:50:59|0.6956
14:51:00|0.6956
14:51:00|0.69518
14:51:01|0.6952
14:51:02|0.6952
14:51:03|0.69532
14:51:04|0.69532
14:51:05|0.6956
14:51:07|0.6956
14:51:08|0.6956
14:51:09|0.6956
14:51:10|0.69521
14:51:11|0.6959
14:51:12|0.69517
14:51:13|0.69505
14:51:14|0.69591
14:51:15|0.69504
14:51:16|0.69442
14:51:17|0.69442
14:51:18|0.69517
14:51:20|0.69517
14:51:21|0.69592
14:51:22|0.6951
14:51:23|0.6951
14:51:24|0.69616
14:51:25|0.69616
14:51:26|0.69616
14:51:27|0.6972
14:51:28|0.69773
14:51:29|0.69773
14:51:30|0.6973
14:51:31|0.6973
14:51:33|0.6973
14:51:33|0.6973
14:51:34|0.6973
14:51:36|0.69734
14:51:37|0.69734
14:51:38|0.69734
14:51:38|0.69734
14:51:39|0.69636
14:51:40|0.69643
14:51:41|0.69643
14:51:42|0.69643
14:51:43|0.69643
14:51:44|0.69643
14:51:45|0.69643
14:51:46|0.69643
14:51:47|0.69647
14:51:49|0.69772
14:51:49|0.69866
14:51:51|0.69835
14:51:52|0.69869
14:51:53|0.69869
14:51:54|0.69842
14:51:55|0.69869
14:51:55|0.6986
14:51:57|0.6986
14:51:57|0.6986
14:51:59|0.6986
14:52:00|0.6986
14:52:01|0.69888
14:52:01|0.69855
14:52:02|0.69808
14:52:04|0.69724
14:52:04|0.69757
14:52:06|0.6944
14:52:07|0.69439
14:52:08|0.69386
14:52:09|0.6939
14:52:09|0.69329
14:52:11|0.69409
14:52:12|0.69328
14:52:12|0.69328
14:52:13|0.69328
14:52:14|0.69439
14:52:16|0.69439
14:52:17|0.69364
14:52:18|0.69456
14:52:18|0.69394
14:52:19|0.69551
14:52:22|0.695
14:52:23|0.69579
14:52:24|0.69477
14:52:25|0.69477
14:52:25|0.69477
14:52:27|0.69548
14:52:27|0.69581
14:52:30|0.6955
14:52:31|0.6955
14:52:32|0.6955
14:52:32|0.6955
14:52:34|0.6955
14:52:35|0.69561
14:52:36|0.69561
14:52:37|0.69559
14:52:38|0.69603
14:52:39|0.69603
14:52:40|0.69635
14:52:41|0.69658
14:52:43|0.69665
14:52:43|0.69665
14:52:44|0.69705
14:52:46|0.69705
14:52:47|0.69705
14:52:48|0.6975
14:52:48|0.69797
14:52:49|0.698
14:52:50|0.698
14:52:51|0.698
14:52:53|0.69692
14:52:54|0.69684
14:52:55|0.69686
14:52:56|0.69686
14:52:57|0.69685
14:52:57|0.69684
14:52:59|0.69684
14:53:00|0.69664
14:53:01|0.69632
14:53:02|0.69632
14:53:03|0.69653
14:53:04|0.69594
14:53:05|0.6972
14:53:06|0.69669
14:53:07|0.69617
14:53:07|0.69652
14:53:09|0.69618
14:53:10|0.69618
14:53:11|0.69618
14:53:11|0.6965
14:53:12|0.69536
14:53:14|0.69497
14:53:14|0.69533
14:53:16|0.69533
14:53:17|0.69533
14:53:18|0.69488
14:53:19|0.6951
14:53:20|0.69483
14:53:23|0.69483
14:53:23|0.69535
14:53:25|0.69536
14:53:25|0.69536
14:53:27|0.69564
14:53:28|0.69564
14:53:29|0.69664
14:53:30|0.69659
14:53:31|0.69659
14:53:32|0.6966
14:53:33|0.69538
14:53:35|0.69496
14:53:35|0.69496
14:53:36|0.69541
14:53:38|0.69541
14:53:39|0.69541
14:53:40|0.69541
14:53:41|0.69541
14:53:42|0.69541
14:53:43|0.69541
14:53:44|0.69541
14:53:45|0.69541
14:53:46|0.69545
14:53:47|0.69545
14:53:48|0.69545
14:53:50|0.69545
14:53:50|0.69513
14:53:51|0.69513
14:53:52|0.69513
14:53:53|0.69571
14:53:55|0.69582
14:53:55|0.69582
14:53:57|0.69616
14:53:57|0.69635
14:53:59|0.69701
14:54:00|0.69701
14:54:01|0.69701
14:54:01|0.69632
14:54:02|0.69591
14:54:03|0.69664
14:54:04|0.69678
14:54:06|0.69678
14:54:06|0.69678
14:54:08|0.69676
14:54:08|0.69676
14:54:09|0.69664
14:54:11|0.6972
14:54:11|0.69765
14:54:12|0.69765
14:54:13|0.69765
14:54:14|0.69568
14:54:15|0.69683
14:54:16|0.69683
14:54:17|0.69683
14:54:18|0.69608
14:54:19|0.695
14:54:20|0.695
14:54:21|0.69461
14:54:23|0.69459
14:54:24|0.69498
14:54:25|0.69551
14:54:26|0.69517
14:54:28|0.69549
14:54:28|0.69549
14:54:29|0.69549
14:54:31|0.69632
14:54:32|0.69632
14:54:33|0.69632
14:54:34|0.69662
14:54:35|0.69662
14:54:36|0.69662
14:54:37|0.69596
14:54:38|0.69596
14:54:39|0.69596
14:54:40|0.69591
14:54:41|0.69587
14:54:42|0.69587
14:54:44|0.69587
14:54:44|0.69587
14:54:45|0.69587
14:54:47|0.69587
14:54:47|0.69596
14:54:48|0.69596
14:54:49|0.69596
14:54:50|0.69413
14:54:51|0.69413
14:54:52|0.69438
14:54:53|0.69438
14:54:54|0.69437
14:54:55|0.69477
14:54:56|0.69477
14:54:57|0.69477
14:54:59|0.69477
14:54:59|0.69477
14:55:00|0.69477
14:55:01|0.69477
14:55:02|0.69418
14:55:04|0.69418
14:55:04|0.69422
14:55:05|0.69386
14:55:06|0.69386
14:55:07|0.69468
14:55:08|0.69476
14:55:09|0.69476
14:55:10|0.69371
14:55:11|0.69312
14:55:13|0.69318
14:55:13|0.6936
14:55:14|0.69384
14:55:15|0.69384
14:55:16|0.6942
14:55:17|0.6942
14:55:19|0.6942
14:55:19|0.6942
14:55:20|0.69365
14:55:21|0.6942
14:55:24|0.6942
14:55:24|0.6942
14:55:26|0.6942
14:55:27|0.6942
14:55:28|0.69438
14:55:28|0.69438
14:55:29|0.69438
14:55:31|0.69538
14:55:32|0.69554
14:55:32|0.69502
14:55:34|0.69497
14:55:35|0.69556
14:55:36|0.69556
14:55:37|0.69556
14:55:38|0.69556
14:55:39|0.69663
14:55:40|0.69598
14:55:41|0.69599
14:55:42|0.69599
14:55:43|0.69599
14:55:44|0.69599
14:55:45|0.69599
14:55:46|0.69599
14:55:47|0.6954
14:55:48|0.69536
14:55:49|0.69585
14:55:50|0.69585
14:55:51|0.69585
14:55:52|0.69585
14:55:53|0.69585
14:55:54|0.69492
14:55:55|0.69492
14:55:56|0.6948
14:55:57|0.69477
14:55:58|0.69551
14:55:59|0.69551
14:56:00|0.69551
14:56:01|0.69551
14:56:03|0.69504
14:56:03|0.69504
14:56:04|0.69508
14:56:05|0.69508
14:56:06|0.69547
14:56:07|0.69547
14:56:08|0.69547
14:56:09|0.69367
14:56:10|0.69403
14:56:11|0.69403
14:56:12|0.6935
14:56:13|0.6935
14:56:14|0.69313
14:56:15|0.69313
14:56:16|0.69343
14:56:17|0.69381
14:56:18|0.69381
14:56:19|0.69384
14:56:20|0.69329
14:56:22|0.69389
14:56:22|0.69389
14:56:24|0.69471
14:56:24|0.69471
14:56:26|0.69471
14:56:27|0.69471
14:56:29|0.69487
14:56:29|0.69487
14:56:31|0.69328
14:56:31|0.69328
14:56:33|0.69328
14:56:34|0.69381
14:56:35|0.69381
14:56:36|0.69381
14:56:38|0.69381
14:56:38|0.69381
14:56:39|0.69373
14:56:41|0.69327
14:56:42|0.6928
14:56:42|0.6928
14:56:44|0.6928
14:56:45|0.69289
14:56:46|0.69289
14:56:47|0.69328
14:56:47|0.69237
14:56:48|0.69237
14:56:50|0.69237
14:56:51|0.69237
14:56:52|0.69237
14:56:52|0.6944
14:56:54|0.69391
14:56:55|0.69579
14:56:56|0.69444
14:56:56|0.69444
14:56:58|0.69444
14:56:59|0.69444
14:57:00|0.69444
14:57:00|0.69444
14:57:01|0.69444
14:57:03|0.69477
14:57:04|0.69477
14:57:05|0.69521
14:57:06|0.69521
14:57:06|0.69521
14:57:07|0.69521
14:57:09|0.69505
14:57:09|0.69501
14:57:10|0.69501
14:57:12|0.69501
14:57:13|0.69593
14:57:14|0.69605
14:57:15|0.69612
14:57:16|0.69757
14:57:17|0.69605
14:57:18|0.69568
14:57:19|0.69536
14:57:20|0.6952
14:57:21|0.6952
14:57:22|0.69664
14:57:23|0.69664
14:57:24|0.69552
14:57:25|0.69552
14:57:26|0.69552
14:57:28|0.69627
14:57:29|0.6956
14:57:30|0.6956
14:57:31|0.6956
14:57:32|0.6956
14:57:33|0.69659
14:57:34|0.69659
14:57:35|0.696
14:57:36|0.696
14:57:37|0.696
14:57:38|0.696
14:57:39|0.69733
14:57:40|0.69733
14:57:41|0.69639
14:57:42|0.69639
14:57:43|0.69639
14:57:45|0.69748
14:57:45|0.69748
14:57:47|0.6978
14:57:48|0.69711
14:57:49|0.69551
14:57:49|0.69551
14:57:51|0.696
14:57:51|0.696
14:57:54|0.696
14:57:55|0.696
14:57:55|0.69604
14:57:57|0.69604
14:57:57|0.69604
14:57:58|0.69604
14:57:59|0.69604
14:58:01|0.69604
14:58:01|0.695
14:58:02|0.6945
14:58:03|0.6945
14:58:04|0.6945
14:58:05|0.6945
14:58:06|0.6945
14:58:08|0.69496
14:58:08|0.69496
14:58:10|0.69496
14:58:10|0.69496
14:58:11|0.69432
14:58:12|0.69432
14:58:13|0.69432
14:58:15|0.69495
14:58:16|0.69495
14:58:16|0.69495
14:58:18|0.69495
14:58:19|0.69495
14:58:19|0.69495
14:58:20|0.6941
14:58:21|0.69408
14:58:22|0.69408
14:58:23|0.69408
14:58:24|0.69408
14:58:25|0.69408
14:58:27|0.695
14:58:28|0.69465
14:58:30|0.69465
14:58:31|0.69504
14:58:32|0.69536
14:58:33|0.69536
14:58:34|0.69499
14:58:34|0.69499
14:58:36|0.69499
14:58:37|0.69675
14:58:38|0.69609
14:58:38|0.69609
14:58:40|0.6952
14:58:41|0.6952
14:58:42|0.69537
14:58:42|0.69504
14:58:44|0.69537
14:58:45|0.69537
14:58:46|0.69537
14:58:46|0.69599
14:58:48|0.69599
14:58:49|0.69599
14:58:50|0.69599
14:58:51|0.69599
14:58:51|0.69641
14:58:53|0.69522
14:58:54|0.69555
14:58:55|0.69555
14:58:56|0.69662
14:58:57|0.69662
14:58:58|0.69662
14:58:59|0.69662
14:59:00|0.69662
14:59:01|0.69619
14:59:02|0.69619
14:59:03|0.69661
14:59:04|0.69756
14:59:05|0.69756
14:59:06|0.69756
14:59:07|0.69758
14:59:08|0.69492
14:59:09|0.69492
14:59:10|0.69552
14:59:11|0.69552
14:59:12|0.69552
14:59:13|0.69552
14:59:14|0.69552
14:59:15|0.69559
14:59:16|0.69558
14:59:17|0.69559
14:59:18|0.69608
14:59:19|0.69577
14:59:20|0.69577
14:59:21|0.69577
14:59:22|0.69579
14:59:23|0.69577
14:59:24|0.69575
14:59:25|0.69575
14:59:26|0.69575
14:59:28|0.69575
14:59:29|0.69575
14:59:30|0.6958
14:59:30|0.6958
14:59:32|0.6958
14:59:32|0.6958
14:59:33|0.69658
14:59:34|0.69658
14:59:36|0.69658
14:59:37|0.69658
14:59:38|0.69658
14:59:39|0.69658
14:59:40|0.69582
14:59:42|0.69582
14:59:42|0.69582
14:59:43|0.69582
14:59:44|0.69582
14:59:45|0.69578
14:59:47|0.69546
14:59:48|0.69524
14:59:49|0.69524
14:59:50|0.69524
14:59:51|0.69524
14:59:51|0.69647
14:59:52|0.69647
14:59:53|0.69537
14:59:55|0.69537
14:59:55|0.69537
14:59:56|0.69537
14:59:58|0.69537
14:59:58|0.69537
14:59:59|0.69545
15:00:01|0.69545
15:00:02|0.69545
15:00:03|0.69545
15:00:04|0.69544
15:00:05|0.69544
15:00:06|0.69544
15:00:07|0.69544
15:00:08|0.69537
15:00:09|0.69537
15:00:10|0.69511
15:00:11|0.69511
15:00:12|0.69544
15:00:14|0.69544
15:00:14|0.6945
15:00:16|0.6945
15:00:16|0.69401
15:00:17|0.69439
15:00:18|0.69439
15:00:19|0.69484
15:00:20|0.69484
15:00:21|0.69405
15:00:22|0.69405
15:00:24|0.69405
15:00:24|0.69405
15:00:25|0.69405
15:00:26|0.69405
15:00:28|0.69405
15:00:29|0.69405
15:00:31|0.694
15:00:31|0.69439
15:00:33|0.69439
15:00:33|0.6944
15:00:35|0.6944
15:00:36|0.6944
15:00:37|0.6944
15:00:38|0.69581
15:00:39|0.69581
15:00:40|0.69581
15:00:41|0.6958
15:00:42|0.6958
15:00:43|0.6958
15:00:44|0.6958
15:00:45|0.6958
15:00:46|0.6958
15:00:47|0.6958
15:00:48|0.6958
15:00:49|0.6958
15:00:50|0.69488
15:00:51|0.6944
15:00:52|0.6944
15:00:53|0.6944
15:00:54|0.69498
15:00:55|0.69497
15:00:56|0.695
15:00:57|0.69499
15:00:58|0.69499
15:00:59|0.69499
15:01:00|0.695
15:01:01|0.695
15:01:02|0.695
15:01:03|0.69559
15:01:03|0.69552
15:01:05|0.69631
15:01:06|0.69631
15:01:07|0.69631
15:01:08|0.69607
15:01:09|0.69607
15:01:10|0.69607
15:01:11|0.69607
15:01:12|0.69603
15:01:13|0.69603
15:01:14|0.69603
15:01:15|0.69662
15:01:16|0.69662
15:01:17|0.69662
15:01:18|0.69662
15:01:19|0.69494
15:01:20|0.69426
15:01:21|0.69494
15:01:22|0.69495
15:01:23|0.69495
15:01:24|0.69495
15:01:26|0.69495
15:01:26|0.69495
15:01:27|0.69419
15:01:28|0.69419
15:01:29|0.69419
15:01:31|0.69419
15:01:31|0.69419
15:01:33|0.69452
15:01:33|0.69452
15:01:34|0.69358
15:01:36|0.69366
15:01:36|0.69366
15:01:37|0.69313
15:01:38|0.69237
15:01:40|0.69237
15:01:40|0.69237
15:01:42|0.69237
15:01:43|0.69235
15:01:43|0.69235
15:01:44|0.69235
15:01:46|0.69296
15:01:47|0.69311
15:01:48|0.69311
15:01:49|0.69311
15:01:50|0.69234
15:01:51|0.69234
15:01:52|0.69307
15:01:53|0.69307
15:01:54|0.69307
15:01:55|0.6921
15:01:56|0.69151
15:01:57|0.69151
15:01:58|0.69257
15:01:59|0.69257
15:02:00|0.69257
15:02:01|0.69257
15:02:02|0.69164
15:02:03|0.69262
15:02:04|0.69262
15:02:05|0.69262
15:02:06|0.69299
15:02:07|0.69375
15:02:08|0.69277
15:02:09|0.69275
15:02:10|0.69369
15:02:11|0.69262
15:02:12|0.69328
15:02:13|0.69328
15:02:14|0.69328
15:02:15|0.69328
15:02:16|0.69244
15:02:17|0.692
15:02:18|0.692
15:02:19|0.6912
15:02:20|0.6912
15:02:21|0.69129
15:02:22|0.69129
15:02:23|0.69126
15:02:24|0.6911
15:02:25|0.6911
15:02:26|0.69191
15:02:27|0.6912
15:02:28|0.69189
15:02:29|0.69189
15:02:30|0.69176
15:02:31|0.69176
15:02:32|0.69176
15:02:33|0.69184
15:02:34|0.69165
15:02:35|0.6916
15:02:36|0.6916
15:02:37|0.6916
15:02:38|0.6916
15:02:39|0.6916
15:02:40|0.69269
15:02:41|0.69269
15:02:42|0.69167
15:02:43|0.69167
15:02:44|0.69154
15:02:45|0.69154
15:02:46|0.69154
15:02:47|0.69163
15:02:48|0.69167
15:02:50|0.691
15:02:50|0.691
15:02:52|0.6908
15:02:52|0.6908
15:02:53|0.6908
15:02:55|0.69084
15:02:55|0.69047
15:02:56|0.69047
15:02:57|0.69047
15:02:59|0.69047
15:02:59|0.69059
15:03:00|0.6897
15:03:01|0.69048
15:03:02|0.69048
15:03:03|0.69048
15:03:04|0.68961
15:03:05|0.68961
15:03:06|0.68961
15:03:08|0.69074
15:03:09|0.69074
15:03:10|0.69074
15:03:11|0.68965
15:03:12|0.68965
15:03:13|0.68815
15:03:14|0.68864
15:03:15|0.6888
15:03:16|0.69083
15:03:17|0.68889
15:03:18|0.68889
15:03:19|0.68991
15:03:20|0.68992
15:03:21|0.68919
15:03:22|0.68919
15:03:23|0.68865
15:03:24|0.68865
15:03:25|0.6892
15:03:26|0.6892
15:03:27|0.6892
15:03:28|0.68875
15:03:29|0.68875
15:03:30|0.6888
15:03:31|0.68879
15:03:33|0.68879
15:03:34|0.68879
15:03:34|0.68873
15:03:36|0.68873
15:03:37|0.68873
15:03:38|0.68879
15:03:40|0.68838
15:03:40|0.6888
15:03:42|0.6888
15:03:42|0.68879
15:03:43|0.68879
15:03:45|0.68879
15:03:45|0.68879
15:03:47|0.68771
15:03:48|0.68771
15:03:49|0.68771
15:03:50|0.68771
15:03:51|0.6888
15:03:51|0.6888
15:03:52|0.6888
15:03:54|0.68804
15:03:55|0.68878
15:03:55|0.68878
15:03:56|0.68878
15:03:57|0.68878
15:03:58|0.68878
15:04:00|0.68878
15:04:00|0.68878
15:04:01|0.68835
15:04:03|0.68835
15:04:03|0.68835
15:04:04|0.68835
15:04:06|0.68887
15:04:07|0.6881
15:04:08|0.6888
15:04:09|0.68863
15:04:10|0.68863
15:04:11|0.68863
15:04:11|0.68863
15:04:13|0.68806
15:04:14|0.68809
15:04:14|0.68875
15:04:16|0.68875
15:04:17|0.68875
15:04:18|0.68875
15:04:19|0.68875
15:04:19|0.68875
15:04:21|0.68936
15:04:22|0.68936
15:04:23|0.68936
15:04:24|0.68936
15:04:25|0.68934
15:04:26|0.68934
15:04:27|0.68934
15:04:28|0.68934
15:04:29|0.68879
15:04:30|0.68879
15:04:31|0.68879
15:04:32|0.68879
15:04:34|0.68873
15:04:35|0.68873
15:04:36|0.68874
15:04:37|0.68874
15:04:38|0.68874
15:04:39|0.68874
15:04:40|0.68874
15:04:41|0.68874
15:04:42|0.68874
15:04:43|0.68868
15:04:44|0.68868
15:04:45|0.68868
15:04:46|0.68868
15:04:47|0.68842
15:04:48|0.68874
15:04:49|0.68935
15:04:50|0.68935
15:04:51|0.68935
15:04:52|0.68935
15:04:53|0.68936
15:04:54|0.68936
15:04:55|0.68936
15:04:56|0.68936
15:04:57|0.68936
15:04:58|0.68936
15:05:00|0.68936
15:05:01|0.68936
15:05:02|0.68944
15:05:02|0.68944
15:05:03|0.68944
15:05:05|0.68944
15:05:05|0.68944
15:05:06|0.6898
15:05:08|0.68908
15:05:08|0.68908
15:05:10|0.6888
15:05:11|0.6888
15:05:11|0.6888
15:05:13|0.6888
15:05:14|0.6888
15:05:14|0.68852
15:05:16|0.68852
15:05:16|0.68852
15:05:18|0.68852
15:05:18|0.68852
15:05:19|0.68852
15:05:21|0.68852
15:05:21|0.68827
15:05:23|0.68827
15:05:23|0.68576
15:05:24|0.68576
15:05:26|0.68576
15:05:27|0.68576
15:05:27|0.687
15:05:30|0.68704
15:05:30|0.68639
15:05:31|0.68657
15:05:33|0.68657
15:05:34|0.68657
15:05:35|0.688
15:05:35|0.68816
15:05:36|0.68832
15:05:38|0.68864
15:05:39|0.68864
15:05:39|0.68864
15:05:40|0.68821
15:05:42|0.68817
15:05:42|0.68886
15:05:44|0.68886
15:05:45|0.68905
15:05:46|0.68905
15:05:47|0.68905
15:05:48|0.68905
15:05:49|0.68905
15:05:50|0.68944
15:05:51|0.68944
15:05:52|0.68833
15:05:53|0.68833
15:05:54|0.68904
15:05:55|0.68885
15:05:56|0.68905
15:05:57|0.68905
15:05:58|0.68905
15:05:59|0.68905
15:06:00|0.68905
15:06:01|0.68989
15:06:02|0.68989
15:06:03|0.68989
15:06:04|0.68989
15:06:05|0.68989
15:06:06|0.69
15:06:07|0.68975
15:06:08|0.68999
15:06:09|0.68999
15:06:10|0.68999
15:06:11|0.68999
15:06:12|0.68999
15:06:13|0.68913
15:06:14|0.68887
15:06:15|0.68894
15:06:16|0.68764
15:06:17|0.68764
15:06:18|0.68764
15:06:19|0.68764
15:06:20|0.68764
15:06:21|0.68793
15:06:22|0.68768
15:06:23|0.68768
15:06:24|0.68797
15:06:25|0.68797
15:06:26|0.68797
15:06:27|0.68804
15:06:28|0.68804
15:06:29|0.68804
15:06:30|0.68804
15:06:31|0.68804
15:06:33|0.68804
15:06:34|0.68804
15:06:35|0.68804
15:06:37|0.68847
15:06:38|0.68847
15:06:39|0.68847
15:06:40|0.68847
15:06:41|0.68864
15:06:41|0.68879
15:06:43|0.68879
15:06:44|0.68879
15:06:45|0.68928
15:06:46|0.68907
15:06:47|0.68907
15:06:48|0.68907
15:06:49|0.68907
15:06:50|0.68907
15:06:51|0.6891
15:06:53|0.68944
15:06:54|0.6891
15:06:55|0.68907
15:06:56|0.68928
15:06:57|0.68928
15:06:57|0.68928
15:06:58|0.68928
15:06:59|0.68928
15:07:00|0.68928
15:07:01|0.68864
15:07:02|0.68949
15:07:03|0.68949
15:07:04|0.68949
15:07:05|0.68949
15:07:06|0.68842
15:07:07|0.68842
15:07:09|0.68831
15:07:10|0.68829
15:07:11|0.68793
15:07:11|0.68793
15:07:13|0.68793
15:07:14|0.68793
15:07:15|0.688
15:07:15|0.688
15:07:16|0.688
15:07:18|0.688
15:07:18|0.688
15:07:20|0.688
15:07:21|0.688
15:07:22|0.688
15:07:23|0.68747
15:07:24|0.68747
15:07:25|0.68747
15:07:26|0.68747
15:07:27|0.68747
15:07:28|0.68795
15:07:29|0.68795
15:07:30|0.68795
15:07:31|0.68795
15:07:32|0.68795
15:07:33|0.68848
15:07:34|0.68936
15:07:36|0.68936
15:07:38|0.68936
15:07:39|0.68936
15:07:40|0.68936
15:07:40|0.68845
15:07:42|0.68845
15:07:43|0.68845
15:07:44|0.68845
15:07:45|0.68824
15:07:45|0.68824
15:07:47|0.68824
15:07:47|0.6892
15:07:49|0.68832
15:07:49|0.68832
15:07:51|0.68832
15:07:52|0.68832
15:07:53|0.68832
15:07:53|0.6892
15:07:55|0.6892
15:07:55|0.68935
15:07:56|0.68935
15:07:58|0.68935
15:07:58|0.68935
15:08:01|0.68873
15:08:01|0.68873
15:08:03|0.68873
15:08:04|0.68873
15:08:05|0.68877
15:08:06|0.68877
15:08:07|0.68877
15:08:08|0.6883
15:08:09|0.6883
15:08:10|0.6883
15:08:11|0.6883
15:08:12|0.6883
15:08:13|0.6883
15:08:14|0.6883
15:08:15|0.68876
15:08:16|0.68828
15:08:17|0.68828
15:08:18|0.68828
15:08:19|0.68828
15:08:20|0.68845
15:08:21|0.68824
15:08:22|0.68876
15:08:24|0.68876
15:08:24|0.68876
15:08:26|0.68845
15:08:26|0.68845
15:08:28|0.68845
15:08:28|0.68845
15:08:29|0.68845
15:08:30|0.68845
15:08:32|0.68845
15:08:32|0.68936
15:08:33|0.69027
15:08:35|0.68988
15:08:36|0.68987
15:08:37|0.68984
15:08:38|0.68984
15:08:40|0.68988
15:08:41|0.68944
15:08:42|0.68984
15:08:42|0.68984
15:08:44|0.69002
15:08:45|0.69004
15:08:45|0.69048
15:08:47|0.69048
15:08:48|0.68944
15:08:49|0.68944
15:08:50|0.68944
15:08:51|0.68944
15:08:52|0.68944
15:08:53|0.68944
15:08:54|0.68964
15:08:55|0.68964
15:08:56|0.68964
15:08:57|0.68964
15:08:58|0.68964
15:08:59|0.68964
15:09:00|0.68964
15:09:01|0.68964
15:09:02|0.68912
15:09:03|0.68912
15:09:04|0.68912
15:09:05|0.68912
15:09:06|0.68912
15:09:08|0.68912
15:09:08|0.68912
15:09:09|0.68912
15:09:10|0.68852
15:09:12|0.68852
15:09:12|0.68992
15:09:13|0.68992
15:09:14|0.68992
15:09:15|0.68992
15:09:16|0.68992
15:09:18|0.68992
15:09:18|0.68992
15:09:20|0.68992
15:09:20|0.68991
15:09:22|0.68991
15:09:22|0.68991
15:09:24|0.68991
15:09:24|0.68992
15:09:26|0.68992
15:09:26|0.68992
15:09:28|0.68992
15:09:29|0.68992
15:09:30|0.68992
15:09:30|0.68992
15:09:31|0.68948
15:09:33|0.68948
15:09:34|0.68944
15:09:34|0.68944
15:09:36|0.68944
15:09:38|0.68944
15:09:39|0.68992
15:09:40|0.69048
15:09:41|0.68994
15:09:43|0.69139
15:09:44|0.69139
15:09:45|0.69139
15:09:46|0.69139
15:09:47|0.69139
15:09:49|0.69139
15:09:50|0.69011
15:09:51|0.69011
15:09:52|0.69011
15:09:53|0.69011
15:09:54|0.69011
15:09:55|0.69011
15:09:56|0.6898
15:09:57|0.68978
15:09:58|0.68978
15:10:00|0.68978
15:10:00|0.68978
15:10:01|0.68978
15:10:02|0.68977
15:10:03|0.68977
15:10:05|0.68977
15:10:06|0.68977
15:10:06|0.68977
15:10:08|0.68981
15:10:09|0.68961
15:10:09|0.69023
15:10:11|0.69023
15:10:12|0.69023
15:10:13|0.69023
15:10:14|0.69023
15:10:14|0.68971
15:10:17|0.68971
15:10:18|0.69048
15:10:18|0.69046
15:10:19|0.68967
15:10:20|0.68967
15:10:21|0.68977
15:10:22|0.68977
15:10:24|0.68977
15:10:25|0.69012
15:10:25|0.69014
15:10:26|0.69014
15:10:27|0.69014
15:10:28|0.69014
15:10:29|0.69014
15:10:31|0.69014
15:10:31|0.69013
15:10:32|0.69013
15:10:33|0.69013
15:10:35|0.68979
15:10:35|0.68979
15:10:37|0.68979
15:10:38|0.68979
15:10:40|0.68979
15:10:41|0.68951
15:10:42|0.68928
15:10:43|0.68928
15:10:43|0.68928
15:10:45|0.68915
15:10:46|0.6889
15:10:47|0.6889
15:10:48|0.6889
15:10:49|0.6889
15:10:50|0.6889
15:10:51|0.6889
15:10:52|0.68894
15:10:53|0.68894
15:10:54|0.68894
15:10:55|0.68894
15:10:57|0.68894
15:10:57|0.68955
15:10:58|0.6889
15:11:00|0.6889
15:11:00|0.68824
15:11:01|0.68824
15:11:03|0.68824
15:11:03|0.68824
15:11:04|0.68824
15:11:05|0.68824
15:11:06|0.6877
15:11:07|0.68828
15:11:08|0.68777
15:11:09|0.68777
15:11:10|0.68777
15:11:11|0.68777
15:11:12|0.6888
15:11:14|0.6888
15:11:15|0.6888
15:11:16|0.6888
15:11:17|0.68853
15:11:18|0.68853
15:11:19|0.68853
15:11:20|0.68853
15:11:21|0.68853
15:11:22|0.68857
15:11:23|0.68857
15:11:24|0.68857
15:11:25|0.68857
15:11:26|0.68857
15:11:27|0.68857
15:11:28|0.68788
15:11:29|0.68788
15:11:30|0.68788
15:11:31|0.68819
15:11:32|0.68819
15:11:32|0.68819
15:11:34|0.68819
15:11:34|0.68819
15:11:36|0.68819
15:11:36|0.68819
15:11:37|0.68819
15:11:39|0.68819
15:11:40|0.6877
15:11:40|0.6877
15:11:43|0.6877
15:11:44|0.6877
15:11:45|0.68773
15:11:46|0.6877
15:11:47|0.68663
15:11:48|0.68663
15:11:49|0.68663
15:11:50|0.68659
15:11:51|0.68659
15:11:53|0.6861
15:11:54|0.6861
15:11:54|0.68661
15:11:55|0.68641
15:11:57|0.68641
15:11:58|0.68677
15:11:59|0.68677
15:12:00|0.68677
15:12:01|0.68677
15:12:02|0.6866
15:12:03|0.6866
15:12:04|0.6866
15:12:05|0.6866
15:12:06|0.6866
15:12:07|0.6866
15:12:08|0.68715
15:12:09|0.68715
15:12:10|0.68715
15:12:11|0.68715
15:12:12|0.68715
15:12:13|0.68715
15:12:14|0.68715
15:12:15|0.68703
15:12:16|0.68703
15:12:17|0.687
15:12:18|0.68703
15:12:19|0.68703
15:12:20|0.68703
15:12:21|0.68703
15:12:22|0.68703
15:12:24|0.68703
15:12:24|0.68703
15:12:25|0.68726
15:12:27|0.68726
15:12:28|0.68704
15:12:30|0.68704
15:12:30|0.68704
15:12:31|0.68704
15:12:32|0.68704
15:12:33|0.68704
15:12:34|0.68707
15:12:35|0.68707
15:12:36|0.68707
15:12:37|0.68707
15:12:38|0.687
15:12:40|0.687
15:12:42|0.68689
15:12:43|0.68689
15:12:43|0.68689
15:12:45|0.68689
15:12:46|0.68666
15:12:47|0.68662
15:12:48|0.68662
15:12:49|0.68662
15:12:50|0.68733
15:12:51|0.68733
15:12:53|0.68733
15:12:54|0.68734
15:12:55|0.68734
15:12:56|0.68711
15:12:56|0.68711
15:12:58|0.68711
15:12:59|0.68711
15:12:59|0.68711
15:13:01|0.68708
15:13:02|0.68708
15:13:02|0.68708
15:13:03|0.68711
15:13:04|0.68784
15:13:05|0.68784
15:13:07|0.68784
15:13:08|0.68784
15:13:09|0.68784
15:13:10|0.68799
15:13:10|0.68832
15:13:11|0.68832
15:13:12|0.68832
15:13:14|0.68832
15:13:15|0.68818
15:13:15|0.68818
15:13:17|0.68818
15:13:17|0.68818
15:13:19|0.68818
15:13:20|0.68818
15:13:21|0.68655
15:13:22|0.68605
15:13:22|0.68642
15:13:23|0.68596
15:13:25|0.68596
15:13:25|0.68596
15:13:26|0.68569
15:13:27|0.68573
15:13:28|0.68571
15:13:30|0.68571
15:13:31|0.68571
15:13:32|0.68571
15:13:33|0.68571
15:13:34|0.68577
15:13:36|0.68577
15:13:37|0.68577
15:13:37|0.68577
15:13:39|0.6856
15:13:39|0.68526
15:13:41|0.68508
15:13:42|0.684
15:13:43|0.68431
15:13:44|0.68425
15:13:45|0.68425
15:13:46|0.68464
15:13:47|0.68382
15:13:49|0.68382
15:13:50|0.68447
15:13:50|0.68447
15:13:52|0.68447
15:13:53|0.68447
15:13:54|0.68464
15:13:55|0.68412
15:13:56|0.68395
15:13:57|0.68395
15:13:58|0.68395
15:13:59|0.68441
15:14:00|0.68496
15:14:01|0.68496
15:14:02|0.68477
15:14:03|0.68477
15:14:07|0.68477
15:14:07|0.68447
15:14:09|0.68417
15:14:09|0.68447
15:14:10|0.68447
15:14:11|0.68447
15:14:12|0.68447
15:14:13|0.68447
15:14:14|0.68507
15:14:16|0.68508
15:14:17|0.68508
15:14:17|0.68508
15:14:18|0.68508
15:14:20|0.68528
15:14:20|0.68527
15:14:22|0.68527
15:14:22|0.68527
15:14:24|0.68527
15:14:25|0.68527
15:14:25|0.68488
15:14:26|0.68488
15:14:27|0.68488
15:14:29|0.68494
15:14:30|0.68494
15:14:31|0.68494
15:14:32|0.68494
15:14:33|0.68494
15:14:33|0.68494
15:14:35|0.68543
15:14:36|0.68543
15:14:36|0.68543
15:14:38|0.68515
15:14:39|0.68515
15:14:39|0.68515
15:14:40|0.68519
15:14:43|0.68519
15:14:44|0.68519
15:14:45|0.68573
15:14:45|0.68573
15:14:46|0.68624
15:14:48|0.68559
15:14:48|0.68559
15:14:50|0.68559
15:14:51|0.68559
15:14:51|0.68559
15:14:53|0.6864
15:14:53|0.68581
15:14:54|0.68581
15:14:55|0.6864
15:14:56|0.6864
15:14:59|0.6864
15:14:59|0.6864
15:15:00|0.6864
15:15:02|0.68624
15:15:03|0.68624
15:15:03|0.68628
15:15:04|0.68628
15:15:06|0.68628
15:15:06|0.68625
15:15:07|0.68624
15:15:09|0.68624
15:15:10|0.68624
15:15:10|0.68634
15:15:11|0.68634
15:15:12|0.68634
15:15:13|0.68634
15:15:14|0.68624
15:15:15|0.68619
15:15:16|0.68619
15:15:17|0.68619
15:15:18|0.68619
15:15:19|0.68619
15:15:20|0.68623
15:15:21|0.68639
15:15:22|0.68639
15:15:23|0.68639
15:15:25|0.68639
15:15:26|0.68639
15:15:27|0.68705
15:15:27|0.68639
15:15:28|0.68712
15:15:29|0.68712
15:15:30|0.68653
15:15:32|0.68653
15:15:32|0.68653
15:15:33|0.68653
15:15:34|0.68712
15:15:36|0.68655
15:15:37|0.68655
15:15:38|0.68655
15:15:39|0.68655
15:15:40|0.68655
15:15:40|0.68712
15:15:42|0.68712
15:15:44|0.68713
15:15:45|0.68713
15:15:47|0.68679
15:15:47|0.68679
15:15:49|0.68659
15:15:50|0.68655
15:15:51|0.68655
15:15:51|0.68655
15:15:53|0.68645
15:15:54|0.68641
15:15:54|0.68685
15:15:56|0.68685
15:15:57|0.68685
15:15:58|0.68685
15:15:59|0.68685
15:16:00|0.68685
15:16:01|0.68685
15:16:02|0.68727
15:16:03|0.68752
15:16:04|0.68752
15:16:06|0.68714
15:16:06|0.68714
15:16:08|0.68751
15:16:08|0.68694
15:16:09|0.68752
15:16:10|0.68752
15:16:11|0.68752
15:16:12|0.6878
15:16:13|0.68789
15:16:14|0.6882
15:16:16|0.68829
15:16:16|0.69004
15:16:17|0.68992
15:16:18|0.68992
15:16:20|0.68992
15:16:20|0.68992
15:16:21|0.69051
15:16:22|0.69009
15:16:23|0.68976
15:16:24|0.68976
15:16:25|0.68976
15:16:27|0.69059
15:16:28|0.69059
15:16:28|0.69059
15:16:29|0.6906
15:16:30|0.6906
15:16:31|0.69059
15:16:33|0.6909
15:16:34|0.6909
15:16:34|0.6909
15:16:36|0.6909
15:16:36|0.69108
15:16:38|0.69108
15:16:38|0.69107
15:16:40|0.69109
15:16:41|0.69108
15:16:42|0.69108
15:16:43|0.69108
15:16:43|0.69108
15:16:44|0.6914
15:16:46|0.69139
15:16:46|0.69139
15:16:47|0.6914
15:16:49|0.69139
15:16:49|0.69139
15:16:50|0.69139
15:16:52|0.69139
15:16:53|0.69088
15:16:54|0.691
15:16:55|0.69077
15:16:56|0.69077
15:16:57|0.69077
15:16:58|0.69077
15:17:00|0.69008
15:17:00|0.69055
15:17:01|0.69093
15:17:03|0.69071
15:17:04|0.69071
15:17:05|0.69071
15:17:06|0.6914
15:17:07|0.6914
15:17:08|0.69057
15:17:09|0.69057
15:17:10|0.69053
15:17:11|0.69053
15:17:12|0.69053
15:17:14|0.69053
15:17:14|0.69053
15:17:15|0.69053
15:17:16|0.68992
15:17:17|0.68992
15:17:18|0.68992
15:17:19|0.68992
15:17:20|0.68992
15:17:21|0.68872
15:17:22|0.6888
15:17:23|0.6888
15:17:24|0.6888
15:17:26|0.6888
15:17:26|0.6888
15:17:28|0.6888
15:17:28|0.68926
15:17:29|0.68926
15:17:30|0.68926
15:17:31|0.68926
15:17:33|0.68926
15:17:33|0.68926
15:17:34|0.6886
15:17:36|0.6888
15:17:36|0.6888
15:17:37|0.68939
15:17:38|0.68939
15:17:42|0.68939
15:17:43|0.68883
15:17:43|0.68883
15:17:44|0.68883
15:17:46|0.68883
15:17:47|0.68883
15:17:49|0.68933
15:17:50|0.68933
15:17:50|0.68933
15:17:51|0.68933
15:17:52|0.68933
15:17:53|0.68933
15:17:55|0.68881
15:17:55|0.68881
15:17:57|0.6886
15:17:58|0.68931
15:17:59|0.6886
15:17:59|0.6886
15:18:01|0.6886
15:18:02|0.6886
15:18:03|0.6886
15:18:03|0.6886
15:18:04|0.6886
15:18:05|0.68871
15:18:07|0.68871
15:18:08|0.68936
15:18:09|0.68871
15:18:09|0.68871
15:18:10|0.68871
15:18:12|0.68871
15:18:13|0.68871
15:18:13|0.68871
15:18:14|0.68882
15:18:16|0.68882
15:18:17|0.6889
15:18:17|0.6889
15:18:19|0.6889
15:18:20|0.6889
15:18:20|0.6889
15:18:21|0.6888
15:18:23|0.6888
15:18:23|0.6888
15:18:24|0.6888
15:18:25|0.6888
15:18:27|0.6888
15:18:28|0.68975
15:18:29|0.68975
15:18:30|0.68975
15:18:31|0.68975
15:18:32|0.68975
15:18:33|0.68975
15:18:34|0.68915
15:18:35|0.69048
15:18:36|0.69048
15:18:37|0.69048
15:18:38|0.69048
15:18:39|0.69048
15:18:40|0.69048
15:18:41|0.68973
15:18:42|0.69048
15:18:43|0.69048
15:18:44|0.69048
15:18:45|0.69048
15:18:47|0.68992
15:18:48|0.68999
15:18:49|0.68999
15:18:50|0.68999
15:18:52|0.68999
15:18:53|0.68998
15:18:53|0.69025
15:18:54|0.69025
15:18:56|0.69088
15:18:56|0.69088
15:18:58|0.69149
15:18:58|0.69149
15:18:59|0.69149
15:19:01|0.69149
15:19:02|0.69131
15:19:03|0.69131
15:19:03|0.69095
15:19:05|0.69095
15:19:05|0.69095
15:19:06|0.69095
15:19:07|0.69095
15:19:09|0.69135
15:19:10|0.69135
15:19:10|0.69135
15:19:11|0.69135
15:19:13|0.69135
15:19:13|0.6923
15:19:15|0.69178
15:19:15|0.69326
15:19:16|0.69326
15:19:18|0.6924
15:19:20|0.69325
15:19:20|0.69235
15:19:21|0.69216
15:19:22|0.69216
15:19:24|0.69322
15:19:24|0.69322
15:19:25|0.69322
15:19:26|0.69328
15:19:27|0.69261
15:19:28|0.69261
15:19:30|0.69358
15:19:30|0.69303
15:19:32|0.69253
15:19:33|0.69253
15:19:33|0.69359
15:19:35|0.6936
15:19:35|0.6936
15:19:36|0.69495
15:19:37|0.69359
15:19:39|0.69359
15:19:40|0.69472
15:19:40|0.69435
15:19:41|0.69371
15:19:42|0.69384
15:19:44|0.69384
15:19:44|0.69384
15:19:45|0.69384
15:19:47|0.69377
15:19:48|0.695
15:19:49|0.6952
15:19:51|0.6955
15:19:52|0.69507
15:19:53|0.69507
15:19:54|0.695
15:19:55|0.695
15:19:56|0.69488
15:19:57|0.695
15:19:58|0.695
15:19:59|0.695
15:20:00|0.69504
15:20:01|0.695
15:20:02|0.695
15:20:03|0.69424
15:20:05|0.69424
15:20:06|0.69424
15:20:07|0.69393
15:20:08|0.69393
15:20:09|0.69385
15:20:10|0.69475
15:20:11|0.69475
15:20:12|0.6944
15:20:13|0.6944
15:20:14|0.6944
15:20:15|0.69399
15:20:16|0.69399
15:20:17|0.69377
15:20:17|0.69377
15:20:20|0.69377
15:20:21|0.69377
15:20:21|0.69528
15:20:23|0.69443
15:20:24|0.69443
15:20:25|0.69443
15:20:25|0.69443
15:20:27|0.69443
15:20:27|0.69452
15:20:29|0.6956
15:20:30|0.6956
15:20:31|0.69553
15:20:32|0.69553
15:20:33|0.69552
15:20:34|0.69483
15:20:35|0.69483
15:20:36|0.69479
15:20:37|0.69479
15:20:38|0.69479
15:20:39|0.69479
15:20:40|0.69479
15:20:41|0.69603
15:20:42|0.69499
15:20:43|0.69499
15:20:44|0.69499
15:20:45|0.69499
15:20:46|0.69527
15:20:47|0.69646
15:20:49|0.69531
15:20:49|0.69531
15:20:51|0.69531
15:20:52|0.69531
15:20:53|0.69531
15:20:55|0.69531
15:20:56|0.69504
15:20:57|0.69504
15:20:58|0.69508
15:20:59|0.69508
15:20:59|0.69508
15:21:01|0.69508
15:21:02|0.69508
15:21:03|0.69492
15:21:04|0.69492
15:21:05|0.69489
15:21:06|0.69489
15:21:07|0.69489
15:21:08|0.69489
15:21:08|0.69528
15:21:10|0.69528
15:21:11|0.69528
15:21:12|0.69528
15:21:12|0.69528
15:21:14|0.69528
15:21:15|0.69505
15:21:16|0.69505
15:21:17|0.69622
15:21:18|0.69622
15:21:19|0.69622
15:21:21|0.69622
15:21:21|0.69622
15:21:22|0.69553
15:21:23|0.69553
15:21:24|0.69553
15:21:25|0.69553
15:21:26|0.69553
15:21:28|0.69559
15:21:28|0.69559
15:21:29|0.69561
15:21:30|0.69561
15:21:31|0.69561
15:21:32|0.69561
15:21:33|0.69561
15:21:34|0.69592
15:21:35|0.69566
15:21:36|0.69566
15:21:38|0.69566
15:21:38|0.69566
15:21:39|0.69566
15:21:41|0.69566
15:21:42|0.69664
15:21:43|0.69664
15:21:43|0.69664
15:21:44|0.69664
15:21:45|0.69664
15:21:46|0.69664
15:21:47|0.69664
15:21:49|0.69571
15:21:50|0.69571
15:21:51|0.69571
15:21:52|0.69624
15:21:54|0.69662
15:21:55|0.69572
15:21:55|0.69578
15:21:57|0.69578
15:21:57|0.69578
15:21:58|0.69575
15:22:00|0.69575
15:22:00|0.69575
15:22:02|0.69582
15:22:02|0.69582
15:22:04|0.69582
15:22:05|0.69582
15:22:06|0.69582
15:22:07|0.69582
15:22:08|0.69582
15:22:10|0.69608
15:22:10|0.69608
15:22:11|0.69608
15:22:12|0.69608
15:22:13|0.69608
15:22:14|0.69669
15:22:15|0.696
15:22:16|0.696
15:22:17|0.696
15:22:18|0.696
15:22:19|0.696
15:22:20|0.696
15:22:21|0.69601
15:22:23|0.69601
15:22:24|0.69601
15:22:24|0.6965
15:22:26|0.69555
15:22:26|0.69555
15:22:27|0.69541
15:22:29|0.69541
15:22:29|0.69636
15:22:30|0.69636
15:22:31|0.69636
15:22:32|0.69636
15:22:33|0.69636
15:22:34|0.69598
15:22:35|0.6968
15:22:36|0.6972
15:22:38|0.6972
15:22:38|0.6972
15:22:40|0.696
15:22:40|0.69605
15:22:41|0.69605
15:22:42|0.69605
15:22:44|0.69605
15:22:45|0.69605
15:22:45|0.69605
15:22:46|0.69605
15:22:47|0.69719
15:22:48|0.69719
15:22:49|0.69719
15:22:51|0.69719
15:22:52|0.6976
15:22:53|0.6976
15:22:54|0.69833
15:22:55|0.69836
15:22:56|0.6979
15:22:57|0.6979
15:22:58|0.69835
15:22:59|0.69835
15:23:00|0.69836
15:23:01|0.6992
15:23:02|0.69919
15:23:03|0.69919
15:23:04|0.69919
15:23:05|0.6992
15:23:06|0.6992
15:23:07|0.6992
15:23:08|0.6992
15:23:09|0.6992
15:23:10|0.6992
15:23:11|0.6992
15:23:12|0.6992
15:23:13|0.6992
15:23:15|0.69919
15:23:15|0.69919
15:23:17|0.69919
15:23:18|0.69919
15:23:19|0.69874
15:23:19|0.6992
15:23:21|0.6992
15:23:21|0.6992
15:23:22|0.69876
15:23:24|0.69876
15:23:25|0.69876
15:23:25|0.69876
15:23:27|0.69876
15:23:27|0.69856
15:23:28|0.6991
15:23:30|0.6991
15:23:30|0.6992
15:23:31|0.6992
15:23:33|0.69856
15:23:34|0.69856
15:23:34|0.6984
15:23:35|0.6984
15:23:37|0.69861
15:23:38|0.6984
15:23:39|0.6984
15:23:40|0.6984
15:23:41|0.6984
15:23:42|0.6984
15:23:43|0.6984
15:23:44|0.69844
15:23:45|0.69844
15:23:45|0.69844
15:23:47|0.69844
15:23:48|0.69844
15:23:49|0.6992
15:23:50|0.6992
15:23:52|0.69848
15:23:53|0.69758
15:23:54|0.69794
15:23:56|0.69844
15:23:56|0.69793
15:23:58|0.69797
15:23:59|0.69797
15:23:59|0.69797
15:24:01|0.69814
15:24:02|0.69814
15:24:02|0.69733
15:24:04|0.69733
15:24:04|0.69733
15:24:05|0.69733
15:24:07|0.69733
15:24:08|0.69733
15:24:09|0.69733
15:24:10|0.69733
15:24:11|0.69729
15:24:12|0.69729
15:24:13|0.698
15:24:15|0.698
15:24:15|0.69725
15:24:17|0.69725
15:24:18|0.69725
15:24:18|0.69725
15:24:20|0.69721
15:24:21|0.69721
15:24:21|0.69695
15:24:22|0.69723
15:24:24|0.69721
15:24:24|0.69721
15:24:26|0.698
15:24:27|0.69889
15:24:28|0.69833
15:24:29|0.69833
15:24:30|0.69833
15:24:31|0.69833
15:24:32|0.69833
15:24:33|0.69833
15:24:33|0.69777
15:24:35|0.69736
15:24:36|0.69775
15:24:37|0.69775
15:24:38|0.69896
15:24:39|0.69896
15:24:39|0.69897
15:24:41|0.69896
15:24:42|0.69896
15:24:43|0.69896
15:24:44|0.69896
15:24:45|0.69835
15:24:46|0.69835
15:24:47|0.69835
15:24:48|0.69835
15:24:49|0.69896
15:24:50|0.69896
15:24:51|0.69896
15:24:53|0.699
15:24:55|0.699
15:24:56|0.69835
15:24:57|0.69835
15:24:58|0.69841
15:24:59|0.69841
15:25:00|0.69841
15:25:00|0.69841
15:25:02|0.69841
15:25:03|0.69841
15:25:04|0.69841
15:25:04|0.69841
15:25:05|0.69841
15:25:07|0.69841
15:25:09|0.69841
15:25:09|0.698
15:25:10|0.698
15:25:11|0.698
15:25:12|0.698
15:25:14|0.698
15:25:14|0.698
15:25:16|0.69827
15:25:16|0.6981
15:25:17|0.69776
15:25:18|0.69776
15:25:19|0.69776
15:25:21|0.69776
15:25:21|0.699
15:25:22|0.7005
15:25:24|0.7007
15:25:24|0.7009
15:25:25|0.7022
15:25:26|0.70056
15:25:28|0.70106
15:25:29|0.70106
15:25:29|0.69986
15:25:31|0.69986
15:25:32|0.7
15:25:33|0.7
15:25:34|0.7
15:25:34|0.70056
15:25:35|0.70105
15:25:36|0.7018
15:25:37|0.7018
15:25:39|0.70177
15:25:40|0.70177
15:25:41|0.7018
15:25:42|0.70247
15:25:43|0.70247
15:25:43|0.70246
15:25:45|0.70246
15:25:46|0.70202
15:25:47|0.70247
15:25:48|0.70236
15:25:48|0.70224
15:25:49|0.70213
15:25:51|0.70213
15:25:51|0.703
15:25:57|0.70336
15:25:57|0.70432
15:25:58|0.70432
15:26:00|0.7032
15:26:01|0.70304
15:26:01|0.70393
15:26:03|0.7028
15:26:05|0.70301
15:26:05|0.70256
15:26:06|0.70247
15:26:07|0.70247
15:26:08|0.70251
15:26:10|0.70251
15:26:11|0.70151
15:26:11|0.70151
15:26:13|0.70326
15:26:14|0.70325
15:26:15|0.703
15:26:16|0.70228
15:26:18|0.70228
15:26:19|0.70228
15:26:19|0.70228
15:26:21|0.70228
15:26:22|0.70235
15:26:23|0.70235
15:26:24|0.70235
15:26:24|0.7035
15:26:26|0.7035
15:26:27|0.70328
15:26:27|0.70328
15:26:29|0.70216
15:26:30|0.70216
15:26:30|0.70316
15:26:32|0.70316
15:26:33|0.70316
15:26:34|0.70161
15:26:35|0.70112
15:26:36|0.70162
15:26:36|0.70227
15:26:38|0.70227
15:26:39|0.70231
15:26:39|0.70231
15:26:41|0.70231
15:26:42|0.70231
15:26:43|0.70222
15:26:44|0.70222
15:26:44|0.70222
15:26:46|0.70121
15:26:47|0.70127
15:26:48|0.70228
15:26:49|0.70163
15:26:50|0.70163
15:26:51|0.70123
15:26:52|0.70123
15:26:53|0.70152
15:26:55|0.70168
15:26:55|0.70168
15:26:56|0.70208
15:26:57|0.70224
15:26:58|0.7024
15:27:00|0.7024
15:27:00|0.7024
15:27:02|0.70304
15:27:03|0.70304
15:27:04|0.70304
15:27:06|0.70304
15:27:07|0.70304
15:27:07|0.70304
15:27:08|0.70266
15:27:09|0.70266
15:27:10|0.70266
15:27:12|0.70224
15:27:13|0.70224
15:27:13|0.70224
15:27:14|0.70202
15:27:16|0.70202
15:27:17|0.70202
15:27:18|0.70202
15:27:19|0.70202
15:27:20|0.70163
15:27:21|0.70167
15:27:22|0.70167
15:27:23|0.70167
15:27:24|0.70167
15:27:25|0.7024
15:27:26|0.7024
15:27:27|0.7024
15:27:28|0.7024
15:27:29|0.7024
15:27:30|0.70173
15:27:31|0.70173
15:27:32|0.70163
15:27:33|0.70098
15:27:34|0.70121
15:27:35|0.70102
15:27:36|0.70102
15:27:37|0.70102
15:27:38|0.70102
15:27:39|0.70102
15:27:40|0.70163
15:27:41|0.70173
15:27:42|0.70173
15:27:44|0.70173
15:27:45|0.70173
15:27:46|0.70173
15:27:46|0.70173
15:27:48|0.70119
15:27:48|0.70173
15:27:50|0.70173
15:27:50|0.70173
15:27:51|0.70173
15:27:52|0.70173
15:27:53|0.70173
15:27:55|0.70119
15:27:56|0.70169
15:27:56|0.70169
15:27:57|0.70173
15:27:58|0.70173
15:27:59|0.70169
15:28:01|0.70169
15:28:03|0.70218
15:28:04|0.70218
15:28:06|0.70173
15:28:06|0.70173
15:28:07|0.70215
15:28:09|0.70215
15:28:10|0.70124
15:28:11|0.70124
15:28:12|0.70205
15:28:13|0.70205
15:28:14|0.70125
15:28:15|0.70131
15:28:16|0.70131
15:28:17|0.70255
15:28:17|0.70255
15:28:19|0.70255
15:28:20|0.70122
15:28:21|0.70127
15:28:22|0.7024
15:28:23|0.70124
15:28:24|0.70262
15:28:25|0.7018
15:28:26|0.7018
15:28:27|0.7028
15:28:28|0.70181
15:28:29|0.70181
15:28:30|0.70181
15:28:31|0.70181
15:28:32|0.70175
15:28:33|0.70175
15:28:34|0.70122
15:28:35|0.70122
15:28:36|0.70122
15:28:37|0.70122
15:28:38|0.70122
15:28:39|0.70122
15:28:40|0.70122
15:28:41|0.70149
15:28:42|0.70121
15:28:43|0.70214
15:28:44|0.70214
15:28:45|0.70224
15:28:46|0.70224
15:28:47|0.70162
15:28:48|0.70162
15:28:49|0.7025
15:28:51|0.7025
15:28:51|0.70182
15:28:52|0.70182
15:28:53|0.70213
15:28:54|0.7025
15:28:56|0.7025
15:28:57|0.70239
15:28:59|0.70239
15:29:00|0.70239
15:29:00|0.70239
15:29:02|0.70239
15:29:03|0.70239
15:29:04|0.70239
15:29:05|0.70279
15:29:05|0.70279
15:29:07|0.70279
15:29:08|0.7028
15:29:09|0.7028
15:29:10|0.7028
15:29:12|0.7028
15:29:13|0.7028
15:29:13|0.7028
15:29:15|0.7023
15:29:16|0.7023
15:29:17|0.70226
15:29:18|0.70226
15:29:19|0.70226
15:29:20|0.70183
15:29:21|0.70184
15:29:22|0.7025
15:29:23|0.7025
15:29:24|0.7025
15:29:25|0.70183
15:29:26|0.70183
15:29:27|0.7015
15:29:28|0.70149
15:29:29|0.70122
15:29:30|0.70122
15:29:31|0.70112
15:29:32|0.70153
15:29:33|0.70153
15:29:34|0.70153
15:29:35|0.70204
15:29:37|0.70204
15:29:37|0.70204
15:29:39|0.70112
15:29:39|0.70112
15:29:40|0.70241
15:29:42|0.70177
15:29:43|0.70177
15:29:43|0.70177
15:29:44|0.70241
15:29:45|0.70241
15:29:46|0.70241
15:29:48|0.70245
15:29:48|0.70241
15:29:49|0.70241
15:29:50|0.70312
15:29:52|0.70312
15:29:52|0.70341
15:29:53|0.70495
15:29:54|0.70495
15:29:56|0.70402
15:29:56|0.70436
15:29:57|0.70436
15:29:59|0.70459
15:30:00|0.70414
15:30:01|0.70414
15:30:02|0.70494
15:30:03|0.70426
15:30:04|0.70426
15:30:05|0.70436
15:30:06|0.70436
15:30:07|0.70436
15:30:08|0.70455
15:30:09|0.70536
15:30:10|0.70537
15:30:11|0.70537
15:30:12|0.70461
15:30:13|0.70451
15:30:14|0.70451
15:30:15|0.70452
15:30:16|0.70452
15:30:17|0.70452
15:30:18|0.70452
15:30:19|0.70452
15:30:20|0.7055
15:30:21|0.70519
15:30:22|0.70519
15:30:23|0.70571
15:30:24|0.70571
15:30:25|0.70541
15:30:26|0.70541
15:30:27|0.70515
15:30:28|0.70516
15:30:29|0.70516
15:30:30|0.70496
15:30:31|0.7048
15:30:32|0.70513
15:30:33|0.7052
15:30:34|0.70559
15:30:35|0.70462
15:30:36|0.70462
15:30:37|0.70509
15:30:38|0.70575
15:30:39|0.70575
15:30:40|0.70575
15:30:41|0.70496
15:30:42|0.70496
15:30:43|0.70501
15:30:44|0.70501
15:30:46|0.70501
15:30:46|0.70501
15:30:47|0.70505
15:30:48|0.70573
15:30:49|0.70573
15:30:50|0.70505
15:30:51|0.70505
15:30:52|0.70505
15:30:53|0.70505
15:30:54|0.70505
15:30:55|0.70336
15:30:56|0.70336
15:30:58|0.705
15:30:59|0.705
15:31:00|0.70426
15:31:02|0.70371
15:31:03|0.70352
15:31:04|0.70352
15:31:04|0.70352
15:31:05|0.70366
15:31:07|0.70366
15:31:08|0.70346
15:31:09|0.70346
15:31:10|0.70346
15:31:11|0.70465
15:31:12|0.70465
15:31:13|0.70442
15:31:14|0.70442
15:31:15|0.70343
15:31:16|0.70343
15:31:17|0.70304
15:31:18|0.70386
15:31:19|0.70386
15:31:20|0.70301
15:31:21|0.70301
15:31:22|0.70407
15:31:24|0.70387
15:31:24|0.703
15:31:25|0.703
15:31:26|0.70373
15:31:27|0.70412
15:31:28|0.70412
15:31:30|0.70412
15:31:30|0.70373
15:31:31|0.70415
15:31:32|0.70463
15:31:34|0.70463
15:31:35|0.70359
15:31:36|0.70359
15:31:37|0.70359
15:31:37|0.70359
15:31:39|0.70359
15:31:41|0.70359
15:31:41|0.70368
15:31:43|0.70368
15:31:43|0.70368
15:31:44|0.70368
15:31:45|0.70368
15:31:46|0.70368
15:31:47|0.70304
15:31:48|0.70304
15:31:49|0.70304
15:31:50|0.703
15:31:51|0.703
15:31:52|0.703
15:31:53|0.703
15:31:54|0.70224
15:31:56|0.70224
15:31:56|0.70224
15:31:57|0.70224
15:31:58|0.70224
15:31:59|0.70224
15:32:01|0.70181
15:32:03|0.70181
15:32:04|0.70155
15:32:05|0.70143
15:32:06|0.70142
15:32:07|0.70142
15:32:08|0.70143
15:32:09|0.70116
15:32:10|0.70181
15:32:11|0.70181
15:32:12|0.70181
15:32:13|0.70181
15:32:14|0.70181
15:32:15|0.70172
15:32:16|0.70252
15:32:17|0.70252
15:32:18|0.70159
15:32:19|0.70159
15:32:20|0.70223
15:32:21|0.70223
15:32:22|0.70163
15:32:23|0.70159
15:32:24|0.70159
15:32:24|0.70159
15:32:26|0.70159
15:32:26|0.70159
15:32:28|0.70113
15:32:29|0.70113
15:32:29|0.70113
15:32:31|0.70113
15:32:32|0.70113
15:32:33|0.70192
15:32:33|0.70192
15:32:35|0.70109
15:32:35|0.7007
15:32:37|0.7007
15:32:38|0.70059
15:32:39|0.70059
15:32:40|0.70059
15:32:41|0.70161
15:32:42|0.70057
15:32:43|0.7005
15:32:44|0.70016
15:32:45|0.69957
15:32:45|0.69964
15:32:47|0.69964
15:32:48|0.7
15:32:48|0.69932
15:32:50|0.69999
15:32:51|0.7
15:32:52|0.70032
15:32:53|0.70032
15:32:55|0.70005
15:32:55|0.70008
15:32:56|0.70008
15:32:57|0.70111
15:32:59|0.70111
15:33:00|0.70127
15:33:02|0.70067
15:33:02|0.70064
15:33:04|0.70064
15:33:05|0.70064
15:33:06|0.70064
15:33:07|0.70064
15:33:08|0.7007
15:33:09|0.70066
15:33:10|0.70066
15:33:11|0.70066
15:33:12|0.70111
15:33:13|0.70111
15:33:14|0.70111
15:33:15|0.70073
15:33:17|0.70111
15:33:17|0.70111
15:33:18|0.70111
15:33:20|0.7008
15:33:21|0.7008
15:33:21|0.7012
15:33:23|0.7012
15:33:23|0.7012
15:33:24|0.7012
15:33:26|0.70157
15:33:26|0.70157
15:33:27|0.70157
15:33:28|0.7018
15:33:29|0.70298
15:33:30|0.70298
15:33:32|0.70298
15:33:32|0.70298
15:33:33|0.70214
15:33:34|0.70208
15:33:35|0.70207
15:33:36|0.70207
15:33:37|0.70207
15:33:39|0.70207
15:33:39|0.70207
15:33:40|0.70218
15:33:41|0.70316
15:33:42|0.70316
15:33:43|0.70244
15:33:44|0.70224
15:33:45|0.70224
15:33:46|0.70224
15:33:47|0.70313
15:33:48|0.70313
15:33:49|0.7027
15:33:50|0.7027
15:33:51|0.7027
15:33:52|0.7027
15:33:54|0.7024
15:33:54|0.70286
15:33:55|0.70286
15:33:56|0.70286
15:33:58|0.70316
15:33:59|0.70316
15:34:00|0.70316
15:34:02|0.70411
15:34:03|0.70411
15:34:04|0.70411
15:34:05|0.70411
15:34:06|0.7048
15:34:07|0.7048
15:34:08|0.70387
15:34:09|0.70387
15:34:11|0.70338
15:34:12|0.7032
15:34:12|0.7032
15:34:14|0.7038
15:34:14|0.7038
15:34:15|0.7038
15:34:16|0.70324
15:34:17|0.70324
15:34:18|0.70243
15:34:20|0.70243
15:34:20|0.70169
15:34:21|0.70177
15:34:22|0.70177
15:34:23|0.70177
15:34:25|0.70336
15:34:26|0.70285
15:34:27|0.70285
15:34:28|0.70293
15:34:29|0.70293
15:34:30|0.70419
15:34:31|0.70419
15:34:33|0.70419
15:34:33|0.70419
15:34:34|0.70419
15:34:35|0.70339
15:34:36|0.7034
15:34:37|0.7028
15:34:38|0.7028
15:34:39|0.7028
15:34:40|0.7028
15:34:41|0.70335
15:34:43|0.70335
15:34:43|0.70335
15:34:45|0.70257
15:34:45|0.70257
15:34:46|0.70257
15:34:47|0.70257
15:34:48|0.70228
15:34:50|0.70228
15:34:50|0.70224
15:34:51|0.70278
15:34:53|0.70278
15:34:54|0.70224
15:34:54|0.70224
15:34:56|0.7018
15:34:56|0.7018
15:34:57|0.7018
15:34:58|0.7018
15:35:00|0.7018
15:35:01|0.70242
15:35:03|0.70242
15:35:04|0.7027
15:35:05|0.7027
15:35:06|0.7027
15:35:06|0.7027
15:35:08|0.7027
15:35:08|0.70177
15:35:10|0.70095
15:35:11|0.70092
15:35:13|0.70085
15:35:13|0.70095
15:35:14|0.70071
15:35:16|0.70071
15:35:16|0.70057
15:35:17|0.70057
15:35:18|0.70041
15:35:20|0.70042
15:35:21|0.7
15:35:22|0.6999
15:35:22|0.6998
15:35:24|0.70005
15:35:24|0.70005
15:35:26|0.70005
15:35:26|0.70007
15:35:27|0.70015
15:35:29|0.70015
15:35:29|0.70066
15:35:31|0.70066
15:35:32|0.70066
15:35:33|0.70066
15:35:34|0.70056
15:35:35|0.70056
15:35:36|0.70056
15:35:37|0.70003
15:35:38|0.70003
15:35:39|0.70003
15:35:40|0.70003
15:35:41|0.70005
15:35:42|0.70005
15:35:42|0.70005
15:35:44|0.70005
15:35:45|0.70005
15:35:46|0.70005
15:35:47|0.70111
15:35:48|0.70136
15:35:49|0.70135
15:35:50|0.70135
15:35:51|0.70199
15:35:52|0.70097
15:35:53|0.70097
15:35:54|0.70196
15:35:55|0.70197
15:35:56|0.70197
15:35:57|0.702
15:35:58|0.702
15:35:59|0.702
15:36:00|0.702
15:36:01|0.702
15:36:02|0.70168
15:36:04|0.70168
15:36:05|0.70168
15:36:06|0.70096
15:36:07|0.70096
15:36:08|0.7008
15:36:09|0.70084
15:36:10|0.70084
15:36:11|0.70081
15:36:12|0.70081
15:36:14|0.70155
15:36:15|0.70155
15:36:15|0.70057
15:36:16|0.70057
15:36:17|0.70185
15:36:19|0.70185
15:36:19|0.70185
15:36:21|0.70185
15:36:22|0.70085
15:36:23|0.70085
15:36:25|0.70085
15:36:25|0.70085
15:36:26|0.70122
15:36:28|0.70187
15:36:29|0.70187
15:36:30|0.70187
15:36:30|0.70187
15:36:32|0.70187
15:36:32|0.70187
15:36:33|0.70187
15:36:34|0.70173
15:36:36|0.70173
15:36:36|0.70173
15:36:37|0.70169
15:36:38|0.70169
15:36:39|0.70236
15:36:40|0.70236
15:36:41|0.70174
15:36:42|0.7024
15:36:43|0.7024
15:36:45|0.70171
15:36:45|0.70171
15:36:46|0.70236
15:36:47|0.70236
15:36:48|0.70236
15:36:49|0.70265
15:36:50|0.70265
15:36:51|0.70265
15:36:53|0.70265
15:36:53|0.70236
15:36:55|0.70236
15:36:56|0.703
15:36:56|0.703
15:36:58|0.703
15:36:59|0.703
15:37:00|0.703
15:37:01|0.70361
15:37:02|0.70302
15:37:03|0.70281
15:37:05|0.70336
15:37:06|0.70336
15:37:07|0.70439
15:37:08|0.70413
15:37:09|0.70437
15:37:10|0.70438
15:37:11|0.70438
15:37:12|0.70438
15:37:13|0.7045
15:37:14|0.7045
15:37:15|0.70442
15:37:16|0.70442
15:37:17|0.70459
15:37:18|0.70442
15:37:19|0.70442
15:37:20|0.70385
15:37:21|0.70368
15:37:22|0.70368
15:37:23|0.70368
15:37:24|0.70387
15:37:25|0.70388
15:37:26|0.70388
15:37:27|0.70388
15:37:28|0.70388
15:37:29|0.70388
15:37:31|0.70388
15:37:31|0.70388
15:37:32|0.70448
15:37:33|0.70448
15:37:34|0.70391
15:37:36|0.70448
15:37:36|0.70448
15:37:38|0.70448
15:37:38|0.70378
15:37:39|0.70439
15:37:41|0.70304
15:37:42|0.70304
15:37:43|0.70304
15:37:44|0.70304
15:37:45|0.70219
15:37:46|0.70218
15:37:47|0.70218
15:37:48|0.70218
15:37:49|0.70171
15:37:50|0.70171
15:37:51|0.70171
15:37:52|0.70171
15:37:53|0.70171
15:37:54|0.70171
15:37:55|0.70287
15:37:56|0.70287
15:37:57|0.70287
15:37:58|0.70287
15:37:59|0.70287
15:38:01|0.70287
15:38:01|0.70287
15:38:03|0.70187
15:38:03|0.70187
15:38:04|0.70187
15:38:06|0.70187
15:38:06|0.70187
15:38:08|0.70132
15:38:09|0.70132
15:38:10|0.70132
15:38:11|0.70132
15:38:12|0.70118
15:38:13|0.702
15:38:15|0.70179
15:38:16|0.7015
15:38:17|0.70174
15:38:17|0.70172
15:38:19|0.70192
15:38:20|0.70192
15:38:21|0.70179
15:38:22|0.70178
15:38:22|0.70178
15:38:24|0.70178
15:38:24|0.70178
15:38:26|0.70178
15:38:27|0.70113
15:38:28|0.70116
15:38:29|0.70116
15:38:30|0.70116
15:38:31|0.70116
15:38:32|0.70116
15:38:33|0.701
15:38:34|0.701
15:38:35|0.70089
15:38:36|0.70085
15:38:37|0.70085
15:38:38|0.70113
15:38:39|0.70113
15:38:40|0.70112
15:38:42|0.70093
15:38:42|0.70093
15:38:44|0.70093
15:38:44|0.70107
15:38:45|0.70107
15:38:46|0.70107
15:38:47|0.70164
15:38:48|0.70093
15:38:49|0.70093
15:38:50|0.70093
15:38:51|0.70178
15:38:53|0.70178
15:38:54|0.7017
15:38:55|0.70224
15:38:56|0.70224
15:38:57|0.70224
15:38:57|0.70224
15:38:59|0.70224
15:39:00|0.70224
15:39:00|0.70224
15:39:02|0.70224
15:39:03|0.70224
15:39:04|0.70224
15:39:05|0.70224
15:39:06|0.70224
15:39:08|0.70224
15:39:09|0.70129
15:39:11|0.70129
15:39:12|0.70095
15:39:13|0.70095
15:39:13|0.70095
15:39:14|0.70116
15:39:16|0.70116
15:39:16|0.70118
15:39:18|0.70118
15:39:18|0.70118
15:39:20|0.70118
15:39:21|0.70118
15:39:22|0.70112
15:39:23|0.70112
15:39:24|0.70089
15:39:25|0.70118
15:39:25|0.70118
15:39:27|0.7018
15:39:28|0.70158
15:39:29|0.70158
15:39:30|0.70158
15:39:30|0.70158
15:39:32|0.70158
15:39:32|0.70161
15:39:34|0.70162
15:39:35|0.70166
15:39:36|0.7018
15:39:37|0.70278
15:39:38|0.70302
15:39:39|0.70226
15:39:40|0.70281
15:39:41|0.70285
15:39:42|0.70285
15:39:43|0.70285
15:39:44|0.70285
15:39:45|0.70285
15:39:46|0.70285
15:39:47|0.70287
15:39:48|0.70287
15:39:49|0.70287
15:39:50|0.70287
15:39:51|0.70309
15:39:53|0.70284
15:39:53|0.70284
15:39:54|0.7035
15:39:55|0.70292
15:39:57|0.70292
15:39:57|0.70292
15:39:58|0.70292
15:40:00|0.70292
15:40:00|0.70292
15:40:01|0.70362
15:40:03|0.70414
15:40:03|0.70414
15:40:05|0.7048
15:40:05|0.7048
15:40:07|0.70408
15:40:09|0.70456
15:40:09|0.70415
15:40:10|0.70415
15:40:11|0.70394
15:40:13|0.70394
15:40:13|0.70394
15:40:15|0.70394
15:40:15|0.70372
15:40:17|0.70372
15:40:17|0.70372
15:40:19|0.70372
15:40:19|0.70424
15:40:21|0.70368
15:40:22|0.70368
15:40:23|0.70368
15:40:23|0.70368
15:40:24|0.70368
15:40:25|0.703
15:40:27|0.70251
15:40:27|0.70279
15:40:28|0.70271
15:40:30|0.70302
15:40:30|0.70323
15:40:31|0.70323
15:40:33|0.70323
15:40:33|0.70363
15:40:34|0.7023
15:40:35|0.7023
15:40:37|0.70356
15:40:37|0.70356
15:40:39|0.70356
15:40:39|0.70356
15:40:40|0.70368
15:40:41|0.70368
15:40:42|0.70368
15:40:44|0.70368
15:40:44|0.70368
15:40:46|0.70368
15:40:46|0.70368
15:40:48|0.70304
15:40:49|0.70435
15:40:50|0.70435
15:40:51|0.70435
15:40:52|0.70435
15:40:53|0.70435
15:40:55|0.70435
15:40:56|0.70332
15:40:56|0.70332
15:40:57|0.70332
15:40:59|0.70332
15:40:59|0.70332
15:41:00|0.70332
15:41:01|0.70272
15:41:02|0.70272
15:41:03|0.70272
15:41:04|0.70272
15:41:05|0.70201
15:41:06|0.70201
15:41:08|0.70251
15:41:10|0.70251
15:41:11|0.70204
15:41:12|0.70204
15:41:13|0.7016
15:41:14|0.70129
15:41:15|0.70133
15:41:16|0.70133
15:41:18|0.70129
15:41:19|0.70129
15:41:20|0.70164
15:41:21|0.701
15:41:22|0.701
15:41:22|0.701
15:41:24|0.70146
15:41:24|0.70199
15:41:26|0.70199
15:41:26|0.70199
15:41:28|0.701
15:41:28|0.701
15:41:30|0.701
15:41:30|0.70103
15:41:31|0.70103
15:41:33|0.70103
15:41:33|0.70103
15:41:34|0.70157
15:41:35|0.70157
15:41:37|0.70157
15:41:37|0.70224
15:41:39|0.70224
15:41:39|0.70209
15:41:40|0.70209
15:41:41|0.70156
15:41:43|0.70236
15:41:44|0.70153
15:41:44|0.70153
15:41:46|0.70153
15:41:46|0.70152
15:41:48|0.70105
15:41:49|0.70105
15:41:49|0.70105
15:41:50|0.70105
15:41:52|0.70105
15:41:53|0.70105
15:41:53|0.70105
15:41:54|0.70105
15:41:55|0.70105
15:41:56|0.70105
15:41:57|0.70089
15:41:58|0.70089
15:41:59|0.70089
15:42:01|0.70105
15:42:02|0.70077
15:42:02|0.70077
15:42:03|0.70089
15:42:05|0.70089
15:42:06|0.70089
15:42:06|0.70089
15:42:08|0.70176
15:42:10|0.70175
15:42:11|0.70175
15:42:12|0.70175
15:42:13|0.70167
15:42:14|0.70175
15:42:15|0.70175
15:42:16|0.70176
15:42:17|0.70176
15:42:18|0.70176
15:42:19|0.70175
15:42:20|0.70175
15:42:21|0.70179
15:42:22|0.70175
15:42:23|0.70175
15:42:23|0.70175
15:42:25|0.70175
15:42:26|0.70175
15:42:27|0.70175
15:42:28|0.70175
15:42:29|0.70175
15:42:30|0.70175
15:42:31|0.70175
15:42:32|0.70175
15:42:33|0.70175
15:42:34|0.70132
15:42:35|0.70132
15:42:36|0.70132
15:42:37|0.70132
15:42:38|0.70112
15:42:39|0.70112
15:42:40|0.70112
15:42:41|0.70174
15:42:42|0.70174
15:42:43|0.70174
15:42:44|0.70174
15:42:45|0.70175
15:42:46|0.70175
15:42:47|0.70175
15:42:48|0.70175
15:42:49|0.70096
15:42:50|0.70096
15:42:51|0.70096
15:42:52|0.70096
15:42:54|0.70096
15:42:54|0.70084
15:42:55|0.70084
15:42:56|0.70084
15:42:57|0.70084
15:42:58|0.70084
15:42:59|0.70084
15:43:00|0.70084
15:43:01|0.70084
15:43:03|0.70084
15:43:03|0.70082
15:43:05|0.70082
15:43:05|0.70005
15:43:06|0.70005
15:43:07|0.70005
15:43:08|0.70002
15:43:10|0.70002
15:43:11|0.70002
15:43:12|0.70002
15:43:14|0.70002
15:43:15|0.70006
15:43:15|0.70006
15:43:17|0.70006
15:43:18|0.70006
15:43:19|0.70006
15:43:20|0.70002
15:43:21|0.70007
15:43:22|0.70007
15:43:23|0.70007
15:43:24|0.70007
15:43:25|0.70007
15:43:26|0.70002
15:43:27|0.7
15:43:28|0.70004
15:43:29|0.69998
15:43:30|0.69998
15:43:31|0.69998
15:43:32|0.69998
15:43:33|0.69998
15:43:34|0.70002
15:43:36|0.70002
15:43:36|0.70002
15:43:38|0.69999
15:43:38|0.6993
15:43:39|0.6993
15:43:40|0.699
15:43:41|0.699
15:43:43|0.6989
15:43:43|0.6989
15:43:44|0.6989
15:43:45|0.6989
15:43:47|0.6989
15:43:48|0.6989
15:43:49|0.6989
15:43:50|0.69894
15:43:52|0.69888
15:43:53|0.6987
15:43:53|0.6987
15:43:54|0.69864
15:43:55|0.69864
15:43:57|0.69798
15:43:57|0.6984
15:43:58|0.69888
15:43:59|0.69801
15:44:00|0.69885
15:44:02|0.69775
15:44:03|0.69813
15:44:03|0.697
15:44:05|0.697
15:44:06|0.69682
15:44:07|0.69759
15:44:08|0.69633
15:44:09|0.6972
15:44:10|0.6955
15:44:10|0.6955
15:44:12|0.69565
15:44:13|0.69584
15:44:14|0.696
15:44:15|0.69516
15:44:15|0.69516
15:44:18|0.69616
15:44:18|0.69542
15:44:20|0.69632
15:44:20|0.69632
15:44:21|0.69627
15:44:23|0.69623
15:44:24|0.69623
15:44:24|0.69623
15:44:25|0.69623
15:44:27|0.69623
15:44:28|0.69613
15:44:29|0.69613
15:44:30|0.69613
15:44:31|0.69695
15:44:32|0.69695
15:44:32|0.69695
15:44:34|0.69695
15:44:35|0.69684
15:44:37|0.69684
15:44:37|0.69553
15:44:38|0.69602
15:44:39|0.69602
15:44:40|0.69594
15:44:41|0.69615
15:44:42|0.69615
15:44:43|0.69615
15:44:45|0.69615
15:44:46|0.69548
15:44:46|0.69548
15:44:47|0.69591
15:44:48|0.69591
15:44:49|0.69591
15:44:50|0.69591
15:44:52|0.69591
15:44:52|0.69585
15:44:53|0.69524
15:44:54|0.69526
15:44:55|0.69604
15:44:56|0.69604
15:44:58|0.69604
15:44:58|0.69604
15:45:00|0.69604
15:45:01|0.69604
15:45:02|0.69536
15:45:02|0.69536
15:45:03|0.69536
15:45:04|0.69471
15:45:06|0.69471
15:45:06|0.69496
15:45:07|0.69496
15:45:08|0.69475
15:45:09|0.69471
15:45:10|0.69471
15:45:11|0.69522
15:45:13|0.69609
15:45:14|0.69609
15:45:15|0.69517
15:45:16|0.69533
15:45:17|0.69533
15:45:19|0.69621
15:45:19|0.69621
15:45:20|0.69621
15:45:22|0.69589
15:45:22|0.69621
15:45:24|0.69621
15:45:25|0.69621
15:45:26|0.69621
15:45:27|0.69606
15:45:28|0.69606
15:45:29|0.69606
15:45:30|0.69606
15:45:31|0.69606
15:45:32|0.6967
15:45:33|0.6967
15:45:34|0.69621
15:45:35|0.69621
15:45:36|0.69621
15:45:37|0.69621
15:45:38|0.69671
15:45:39|0.69754
15:45:40|0.69723
15:45:41|0.69723
15:45:42|0.69787
15:45:43|0.69787
15:45:44|0.69787
15:45:45|0.69787
15:45:47|0.69787
15:45:47|0.69738
15:45:49|0.69738
15:45:49|0.69738
15:45:50|0.69738
15:45:51|0.69738
15:45:52|0.69738
15:45:53|0.69745
15:45:55|0.69818
15:45:55|0.69771
15:45:56|0.69771
15:45:58|0.69771
15:45:58|0.69738
15:45:59|0.69761
15:46:00|0.69761
15:46:02|0.69761
15:46:02|0.69598
15:46:04|0.69595
15:46:04|0.69598
15:46:05|0.69598
15:46:07|0.69598
15:46:08|0.69508
15:46:09|0.69508
15:46:10|0.69508
15:46:11|0.69475
15:46:12|0.69507
15:46:14|0.69507
15:46:15|0.69475
15:46:16|0.69504
15:46:17|0.69504
15:46:18|0.69471
15:46:19|0.69395
15:46:20|0.69395
15:46:21|0.69462
15:46:22|0.69445
15:46:23|0.69437
15:46:24|0.69363
15:46:25|0.69355
15:46:27|0.69314
15:46:28|0.69314
15:46:29|0.69318
15:46:30|0.69288
15:46:30|0.6936
15:46:31|0.69395
15:46:33|0.6944
15:46:34|0.69471
15:46:35|0.69471
15:46:36|0.69471
15:46:37|0.69471
15:46:39|0.69471
15:46:39|0.6936
15:46:41|0.69455
15:46:42|0.69455
15:46:43|0.69455
15:46:44|0.69455
15:46:45|0.69461
15:46:46|0.69461
15:46:47|0.69461
15:46:48|0.69458
15:46:49|0.69458
15:46:50|0.69458
15:46:51|0.69458
15:46:52|0.69458
15:46:53|0.69355
15:46:54|0.69355
15:46:55|0.69354
15:46:56|0.69412
15:46:57|0.6924
15:46:58|0.6924
15:46:59|0.6924
15:47:01|0.69297
15:47:02|0.69447
15:47:02|0.69447
15:47:03|0.69307
15:47:04|0.69307
15:47:05|0.69379
15:47:07|0.69379
15:47:07|0.69316
15:47:08|0.69301
15:47:09|0.69301
15:47:10|0.69301
15:47:11|0.69301
15:47:12|0.69359
15:47:14|0.69298
15:47:15|0.69252
15:47:17|0.69252
15:47:18|0.692
15:47:19|0.692
15:47:19|0.6929
15:47:21|0.6919
15:47:22|0.692
15:47:23|0.692
15:47:23|0.692
15:47:25|0.692
15:47:26|0.692
15:47:26|0.6928
15:47:27|0.69185
15:47:28|0.69185
15:47:30|0.69185
15:47:31|0.69185
15:47:32|0.69185
15:47:33|0.69185
15:47:34|0.69185
15:47:35|0.69185
15:47:36|0.69185
15:47:36|0.69159
15:47:37|0.69159
15:47:38|0.69087
15:47:39|0.69095
15:47:40|0.69088
15:47:42|0.69088
15:47:43|0.691
15:47:44|0.69088
15:47:44|0.6908
15:47:45|0.691
15:47:46|0.691
15:47:47|0.691
15:47:49|0.69058
15:47:50|0.691
15:47:51|0.69184
15:47:51|0.69196
15:47:53|0.69196
15:47:54|0.69196
15:47:55|0.69216
15:47:55|0.69202
15:47:56|0.69202
15:47:58|0.69202
15:47:59|0.69202
15:47:59|0.69198
15:48:01|0.69198
15:48:01|0.69139
15:48:03|0.69232
15:48:04|0.69232
15:48:05|0.69154
15:48:06|0.69154
15:48:06|0.69154
15:48:07|0.69287
15:48:09|0.69287
15:48:10|0.69287
15:48:11|0.69287
15:48:12|0.69287
15:48:13|0.69284
15:48:14|0.69155
15:48:16|0.69156
15:48:17|0.69152
15:48:18|0.69152
15:48:18|0.69152
15:48:20|0.69116
15:48:21|0.69116
15:48:22|0.69121
15:48:23|0.69136
15:48:24|0.69136
15:48:25|0.69136
15:48:26|0.69102
15:48:27|0.69102
15:48:28|0.69182
15:48:29|0.69139
15:48:30|0.69139
15:48:31|0.69139
15:48:32|0.69139
15:48:33|0.69143
15:48:34|0.69144
15:48:35|0.69144
15:48:36|0.69144
15:48:37|0.69144
15:48:38|0.69194
15:48:39|0.69194
15:48:40|0.69207
15:48:41|0.69146
15:48:42|0.69146
15:48:43|0.69146
15:48:44|0.69146
15:48:45|0.69146
15:48:46|0.69146
15:48:48|0.69236
15:48:49|0.69236
15:48:50|0.69236
15:48:50|0.69236
15:48:51|0.69236
15:48:52|0.69236
15:48:53|0.69236
15:48:54|0.69126
15:48:55|0.69137
15:48:57|0.6907
15:48:57|0.6907
15:48:59|0.6907
15:49:00|0.6907
15:49:00|0.6907
15:49:02|0.6907
15:49:02|0.69074
15:49:04|0.69074
15:49:05|0.69074
15:49:05|0.69046
15:49:07|0.69046
15:49:08|0.69046
15:49:09|0.69047
15:49:10|0.69047
15:49:11|0.69047
15:49:12|0.69047
15:49:13|0.69047
15:49:15|0.69047
15:49:16|0.69047
15:49:16|0.69047
15:49:18|0.69047
15:49:20|0.6907
15:49:21|0.6907
15:49:22|0.6907
15:49:23|0.6907
15:49:24|0.69047
15:49:25|0.69047
15:49:26|0.69047
15:49:27|0.69047
15:49:28|0.69047
15:49:29|0.69047
15:49:30|0.69047
15:49:31|0.69047
15:49:32|0.6905
15:49:34|0.6905
15:49:35|0.6905
15:49:35|0.6905
15:49:37|0.6905
15:49:38|0.6907
15:49:39|0.69046
15:49:40|0.69137
15:49:41|0.69075
15:49:42|0.69075
15:49:43|0.69141
15:49:44|0.69141
15:49:45|0.69141
15:49:45|0.69141
15:49:47|0.69108
15:49:48|0.69108
15:49:49|0.69108
15:49:50|0.69108
15:49:51|0.69108
15:49:51|0.691
15:49:53|0.691
15:49:54|0.69088
15:49:55|0.69088
15:49:55|0.69088
15:49:56|0.69088
15:49:58|0.69088
15:49:59|0.69141
15:50:00|0.6914
15:50:01|0.6914
15:50:02|0.6914
15:50:03|0.6914
15:50:04|0.69078
15:50:05|0.69049
15:50:06|0.69049
15:50:07|0.69049
15:50:08|0.69053
15:50:09|0.69053
15:50:10|0.69078
15:50:11|0.69078
15:50:12|0.69078
15:50:13|0.69108
15:50:14|0.69055
15:50:15|0.69055
15:50:16|0.69082
15:50:18|0.69198
15:50:20|0.69198
15:50:20|0.69198
15:50:22|0.69261
15:50:22|0.69261
15:50:23|0.6916
15:50:24|0.6916
15:50:26|0.6916
15:50:26|0.69125
15:50:28|0.69104
15:50:28|0.69104
15:50:30|0.69104
15:50:31|0.69104
15:50:32|0.69104
15:50:33|0.69159
15:50:34|0.69156
15:50:35|0.69158
15:50:36|0.69158
15:50:37|0.69216
15:50:38|0.69216
15:50:39|0.69201
15:50:40|0.69157
15:50:41|0.69165
15:50:43|0.69161
15:50:43|0.69161
15:50:44|0.69164
15:50:45|0.69161
15:50:47|0.69161
15:50:47|0.69161
15:50:48|0.69161
15:50:50|0.69161
15:50:50|0.69088
15:50:51|0.69078
15:50:52|0.69078
15:50:53|0.69
15:50:54|0.69
15:50:55|0.69012
15:50:56|0.69012
15:50:57|0.69012
15:50:58|0.69012
15:50:59|0.6895
15:51:00|0.6895
15:51:01|0.69036
15:51:02|0.69036
15:51:03|0.69036
15:51:04|0.69045
15:51:06|0.69045
15:51:06|0.69045
15:51:07|0.69045
15:51:08|0.69048
15:51:09|0.69048
15:51:10|0.69072
15:51:11|0.69082
15:51:13|0.69082
15:51:13|0.69082
15:51:14|0.69029
15:51:15|0.69029
15:51:16|0.6903
15:51:17|0.6903
15:51:18|0.69032
15:51:20|0.69032
15:51:21|0.69032
15:51:23|0.69087
15:51:24|0.69104
15:51:24|0.69104
15:51:26|0.69164
15:51:26|0.69164
15:51:28|0.69087
15:51:29|0.69087
15:51:30|0.69168
15:51:32|0.69168
15:51:33|0.69168
15:51:34|0.69168
15:51:34|0.692
15:51:35|0.69219
15:51:37|0.69219
15:51:37|0.69246
15:51:39|0.69246
15:51:40|0.69246
15:51:41|0.69188
15:51:42|0.69188
15:51:43|0.69188
15:51:44|0.69188
15:51:45|0.69188
15:51:46|0.69188
15:51:47|0.69198
15:51:48|0.69198
15:51:49|0.69198
15:51:50|0.69246
15:51:51|0.69246
15:51:53|0.69246
15:51:53|0.69246
15:51:55|0.69246
15:51:55|0.69249
15:51:56|0.69249
15:51:57|0.69249
15:51:59|0.69249
15:51:59|0.69249
15:52:00|0.69287
15:52:02|0.69227
15:52:03|0.69227
15:52:03|0.69227
15:52:05|0.69227
15:52:05|0.69227
15:52:06|0.69136
15:52:07|0.69136
15:52:08|0.69136
15:52:10|0.69136
15:52:10|0.69124
15:52:12|0.69124
15:52:13|0.69123
15:52:14|0.69123
15:52:15|0.69152
15:52:16|0.69104
15:52:17|0.69074
15:52:18|0.69074
15:52:20|0.69074
15:52:21|0.69074
15:52:21|0.69074
15:52:23|0.69113
15:52:25|0.69113
15:52:25|0.69113
15:52:27|0.69113
15:52:27|0.69113
15:52:29|0.69113
15:52:30|0.69078
15:52:30|0.69094
15:52:32|0.6914
15:52:33|0.6914
15:52:34|0.6914
15:52:35|0.69082
15:52:36|0.69082
15:52:37|0.69156
15:52:37|0.69156
15:52:39|0.69156
15:52:40|0.69156
15:52:41|0.69083
15:52:43|0.69083
15:52:43|0.69083
15:52:45|0.69083
15:52:46|0.69083
15:52:46|0.69083
15:52:47|0.69213
15:52:48|0.69185
15:52:49|0.69185
15:52:50|0.69185
15:52:51|0.69185
15:52:52|0.69197
15:52:54|0.69164
15:52:54|0.69164
15:52:55|0.69202
15:52:56|0.69202
15:52:57|0.69202
15:52:58|0.69202
15:52:59|0.69202
15:53:01|0.69202
15:53:01|0.69154
15:53:02|0.69154
15:53:04|0.69154
15:53:04|0.69158
15:53:05|0.69105
15:53:06|0.69113
15:53:07|0.69113
15:53:09|0.69157
15:53:09|0.69157
15:53:10|0.69157
15:53:11|0.69157
15:53:12|0.69204
15:53:14|0.69204
15:53:14|0.69187
15:53:15|0.69187
15:53:16|0.69157
15:53:17|0.69074
15:53:19|0.69074
15:53:20|0.69075
15:53:21|0.69075
15:53:23|0.69075
15:53:24|0.6913
15:53:25|0.6913
15:53:25|0.6913
15:53:27|0.6913
15:53:27|0.691
15:53:29|0.691
15:53:29|0.6909
15:53:30|0.6909
15:53:31|0.69145
15:53:33|0.69145
15:53:33|0.6913
15:53:35|0.69112
15:53:35|0.69112
15:53:36|0.69112
15:53:37|0.69112
15:53:39|0.69112
15:53:40|0.69074
15:53:41|0.69044
15:53:42|0.69073
15:53:43|0.69091
15:53:44|0.69047
15:53:45|0.69047
15:53:46|0.69047
15:53:47|0.69108
15:53:48|0.69108
15:53:49|0.69108
15:53:50|0.69108
15:53:51|0.69108
15:53:52|0.69108
15:53:53|0.69108
15:53:53|0.691
15:53:54|0.69108
15:53:56|0.69108
15:53:57|0.69108
15:53:58|0.69108
15:53:59|0.69108
15:54:00|0.69108
15:54:01|0.69108
15:54:02|0.69108
15:54:02|0.69149
15:54:03|0.69149
15:54:05|0.69149
15:54:05|0.69149
15:54:07|0.69192
15:54:07|0.69096
15:54:09|0.69096
15:54:09|0.69096
15:54:10|0.69096
15:54:12|0.69096
15:54:13|0.69096
15:54:13|0.69096
15:54:14|0.691
15:54:16|0.691
15:54:16|0.691
15:54:19|0.69109
15:54:19|0.69049
15:54:21|0.69051
15:54:23|0.69111
15:54:23|0.69111
15:54:25|0.68954
15:54:26|0.68954
15:54:26|0.68954
15:54:28|0.69042
15:54:28|0.69042
15:54:30|0.69101
15:54:31|0.69064
15:54:32|0.69064
15:54:33|0.69064
15:54:35|0.69067
15:54:35|0.69067
15:54:36|0.69064
15:54:37|0.69
15:54:38|0.69
15:54:39|0.68973
15:54:41|0.68977
15:54:41|0.68977
15:54:43|0.68974
15:54:43|0.68974
15:54:45|0.68974
15:54:46|0.69102
15:54:47|0.69068
15:54:48|0.69068
15:54:49|0.69068
15:54:50|0.69068
15:54:51|0.69144
15:54:52|0.69144
15:54:53|0.69144
15:54:54|0.69087
15:54:55|0.69087
15:54:56|0.69087
15:54:57|0.69087
15:54:58|0.69091
15:54:59|0.69152
15:55:00|0.69152
15:55:02|0.69099
15:55:02|0.69099
15:55:03|0.69099
15:55:04|0.69099
15:55:05|0.69099
15:55:06|0.69156
15:55:08|0.69156
15:55:08|0.69179
15:55:09|0.69179
15:55:10|0.69179
15:55:12|0.69184
15:55:13|0.69184
15:55:13|0.69184
15:55:14|0.69111
15:55:15|0.69111
15:55:16|0.69111
15:55:18|0.6893
15:55:18|0.68929
15:55:19|0.68936
15:55:20|0.68942
15:55:21|0.68942
15:55:23|0.68942
15:55:23|0.68942
15:55:24|0.68943
15:55:26|0.68943
15:55:27|0.68942
15:55:28|0.68943
15:55:29|0.68997
15:55:30|0.68997
15:55:31|0.68997
15:55:32|0.68997
15:55:33|0.68997
15:55:34|0.69
15:55:35|0.69
15:55:36|0.68998
15:55:37|0.68998
15:55:38|0.68998
15:55:39|0.68998
15:55:41|0.68998
15:55:41|0.68999
15:55:43|0.68999
15:55:43|0.68945
15:55:44|0.68945
15:55:45|0.68945
15:55:46|0.68945
15:55:47|0.68977
15:55:48|0.68977
15:55:50|0.68977
15:55:50|0.68977
15:55:51|0.68977
15:55:52|0.68977
15:55:53|0.69086
15:55:54|0.69034
15:55:55|0.69034
15:55:57|0.69097
15:55:57|0.69097
15:55:59|0.69006
15:56:00|0.69006
15:56:00|0.6907
15:56:01|0.6907
15:56:02|0.69015
15:56:03|0.69015
15:56:04|0.69012
15:56:05|0.69012
15:56:06|0.69044
15:56:07|0.69044
15:56:08|0.69008
15:56:09|0.69008
15:56:11|0.69008
15:56:11|0.69044
15:56:13|0.69045
15:56:13|0.69045
15:56:14|0.69045
15:56:16|0.69012
15:56:16|0.69012
15:56:17|0.69012
15:56:18|0.69012
15:56:19|0.69013
15:56:20|0.69013
15:56:21|0.6903
15:56:22|0.69087
15:56:24|0.69087
15:56:25|0.69087
15:56:27|0.68955
15:56:28|0.69063
15:56:29|0.6903
15:56:30|0.6903
15:56:31|0.6903
15:56:32|0.6903
15:56:33|0.689
15:56:34|0.689
15:56:35|0.69034
15:56:36|0.69
15:56:38|0.69
15:56:39|0.69
15:56:40|0.69
15:56:41|0.69006
15:56:42|0.69006
15:56:43|0.69147
15:56:45|0.69147
15:56:45|0.69147
15:56:46|0.69147
15:56:48|0.69097
15:56:49|0.69058
15:56:50|0.69058
15:56:51|0.69099
15:56:52|0.691
15:56:53|0.69099
15:56:54|0.69068
15:56:55|0.691
15:56:56|0.691
15:56:57|0.691
15:56:58|0.691
15:56:59|0.691
15:57:00|0.69139
15:57:01|0.69098
15:57:02|0.69098
15:57:03|0.69097
15:57:04|0.69097
15:57:05|0.6914
15:57:06|0.69253
15:57:07|0.69192
15:57:08|0.69192
15:57:09|0.69192
15:57:10|0.69192
15:57:11|0.692
15:57:12|0.69261
15:57:13|0.69261
15:57:14|0.692
15:57:15|0.692
15:57:16|0.69211
15:57:17|0.69268
15:57:18|0.69268
15:57:19|0.69192
15:57:20|0.69187
15:57:21|0.69263
15:57:22|0.69263
15:57:23|0.69187
15:57:25|0.69187
15:57:26|0.69187
15:57:27|0.69164
15:57:28|0.69164
15:57:29|0.69167
15:57:30|0.69104
15:57:31|0.69093
15:57:32|0.69093
15:57:33|0.69094
15:57:34|0.69159
15:57:36|0.69159
15:57:36|0.69159
15:57:38|0.69162
15:57:38|0.69162
15:57:39|0.69207
15:57:41|0.69163
15:57:42|0.69163
15:57:42|0.69163
15:57:44|0.69163
15:57:44|0.69163
15:57:46|0.69159
15:57:47|0.69094
15:57:48|0.69124
15:57:49|0.69124
15:57:50|0.69124
15:57:51|0.69124
15:57:52|0.69124
15:57:53|0.69124
15:57:54|0.69232
15:57:55|0.69244
15:57:55|0.69244
15:57:56|0.69244
15:57:57|0.69383
15:57:59|0.69383
15:58:00|0.69319
15:58:01|0.69322
15:58:02|0.69395
15:58:03|0.69395
15:58:04|0.69395
15:58:04|0.69395
15:58:05|0.69395
15:58:06|0.69395
15:58:07|0.69323
15:58:09|0.69323
15:58:09|0.69328
15:58:11|0.69328
15:58:12|0.69216
15:58:13|0.69216
15:58:14|0.69296
15:58:15|0.69296
15:58:16|0.69296
15:58:17|0.69304
15:58:18|0.69325
15:58:19|0.69296
15:58:19|0.69296
15:58:21|0.69325
15:58:22|0.69325
15:58:23|0.69326
15:58:24|0.69326
15:58:26|0.69326
15:58:27|0.69296
15:58:28|0.69296
15:58:29|0.69296
15:58:30|0.69296
15:58:31|0.69296
15:58:32|0.69296
15:58:33|0.69296
15:58:34|0.69241
15:58:35|0.69241
15:58:36|0.69243
15:58:37|0.69321
15:58:38|0.69321
15:58:39|0.69321
15:58:40|0.69334
15:58:41|0.69334
15:58:43|0.69334
15:58:43|0.69334
15:58:45|0.69332
15:58:45|0.69332
15:58:47|0.69344
15:58:47|0.69344
15:58:48|0.69344
15:58:49|0.69344
15:58:51|0.69344
15:58:51|0.694
15:58:52|0.69302
15:58:54|0.69302
15:58:54|0.69321
15:58:55|0.69321
15:58:56|0.69321
15:58:57|0.69321
15:58:58|0.69332
15:58:59|0.69332
15:59:00|0.69322
15:59:02|0.6956
15:59:03|0.6957
15:59:03|0.6957
15:59:05|0.6958
15:59:06|0.6958
15:59:07|0.6958
15:59:08|0.6958
15:59:09|0.6958
15:59:10|0.6958
15:59:11|0.6958
15:59:12|0.6958
15:59:13|0.6958
15:59:14|0.69582
15:59:15|0.69666
15:59:17|0.6976
15:59:18|0.6976
15:59:18|0.6976
15:59:19|0.6972
15:59:20|0.69734
15:59:21|0.69734
15:59:22|0.69734
15:59:23|0.69734
15:59:24|0.69734
15:59:25|0.69776
15:59:27|0.69728
15:59:28|0.69712
15:59:28|0.69712
15:59:29|0.69712
15:59:31|0.69578
15:59:32|0.69578
15:59:34|0.69654
15:59:34|0.69654
15:59:36|0.69654
15:59:37|0.69654
15:59:38|0.6965
15:59:39|0.6965
15:59:39|0.69598
15:59:40|0.696
15:59:42|0.696
15:59:43|0.696
15:59:44|0.696
15:59:44|0.69696
15:59:46|0.69718
15:59:47|0.69718
15:59:49|0.69718
15:59:50|0.69718
15:59:50|0.69713
15:59:51|0.69713
15:59:52|0.69713
15:59:54|0.6965
15:59:55|0.69654
15:59:56|0.69594
15:59:57|0.69604
15:59:58|0.6953
15:59:59|0.6953
16:00:00|0.6953
16:00:00|0.69544
16:00:02|0.6954
16:00:03|0.6954
16:00:03|0.69545
16:00:05|0.69545
16:00:05|0.69606
16:00:07|0.69606
16:00:08|0.69608
16:00:09|0.69546
16:00:10|0.69546
16:00:11|0.69537
16:00:12|0.69537
16:00:13|0.69537
16:00:14|0.69479
16:00:15|0.69507
16:00:16|0.69355
16:00:17|0.69355
16:00:18|0.6945
16:00:19|0.6945
16:00:20|0.69449
16:00:21|0.69494
16:00:22|0.69444
16:00:23|0.69444
16:00:24|0.69444
16:00:25|0.69555
16:00:26|0.69555
16:00:27|0.69524
16:00:28|0.69525
16:00:29|0.69525
16:00:30|0.69525
16:00:31|0.69525
16:00:33|0.69525
16:00:33|0.69554
16:00:35|0.69542
16:00:35|0.69542
16:00:37|0.69542
16:00:38|0.69555
16:00:39|0.69555
16:00:40|0.69563
16:00:41|0.69563
16:00:42|0.69563
16:00:43|0.69607
16:00:44|0.69607
16:00:45|0.69569
16:00:46|0.69569
16:00:47|0.69567
16:00:48|0.69505
16:00:49|0.69505
16:00:50|0.69555
16:00:51|0.69555
16:00:52|0.69555
16:00:53|0.69555
16:00:54|0.69555
16:00:55|0.69509
16:00:56|0.69509
16:00:57|0.69509
16:00:58|0.69509
16:01:00|0.69509
16:01:00|0.69505
16:01:01|0.69505
16:01:02|0.69505
16:01:03|0.695
16:01:04|0.695
16:01:05|0.69456
16:01:06|0.69456
16:01:08|0.69456
16:01:08|0.69456
16:01:09|0.69456
16:01:11|0.69442
16:01:11|0.69442
16:01:12|0.69442
16:01:13|0.69442
16:01:14|0.69442
16:01:15|0.69389
16:01:16|0.6939
16:01:17|0.6939
16:01:18|0.6939
16:01:19|0.69434
16:01:20|0.69445
16:01:21|0.69452
16:01:23|0.69534
16:01:23|0.69534
16:01:24|0.69534
16:01:26|0.69534
16:01:27|0.69534
16:01:28|0.69537
16:01:29|0.69537
16:01:30|0.69537
16:01:31|0.69537
16:01:32|0.69537
16:01:34|0.69541
16:01:35|0.69541
16:01:36|0.69541
16:01:37|0.69541
16:01:38|0.69566
16:01:39|0.69566
16:01:40|0.69569
16:01:41|0.69569
16:01:42|0.69569
16:01:43|0.69569
16:01:44|0.69569
16:01:46|0.69569
16:01:47|0.69574
16:01:48|0.69574
16:01:49|0.69574
16:01:49|0.69574
16:01:51|0.69574
16:01:52|0.69574
16:01:52|0.69576
16:01:53|0.69624
16:01:54|0.69624
16:01:55|0.69695
16:01:56|0.69695
16:01:57|0.69695
16:01:58|0.69695
16:02:00|0.69695
16:02:00|0.69695
16:02:01|0.69651
16:02:03|0.69651
16:02:04|0.69651
16:02:05|0.69609
16:02:06|0.69609
16:02:07|0.69609
16:02:09|0.69613
16:02:09|0.69693
16:02:10|0.69693
16:02:11|0.69693
16:02:12|0.69693
16:02:14|0.69693
16:02:15|0.69678
16:02:16|0.6985
16:02:17|0.69833
16:02:17|0.69601
16:02:18|0.69662
16:02:19|0.69662
16:02:20|0.69686
16:02:21|0.69686
16:02:22|0.69698
16:02:23|0.69698
16:02:25|0.697
16:02:26|0.697
16:02:27|0.69791
16:02:28|0.69885
16:02:29|0.69885
16:02:31|0.69914
16:02:31|0.69938
16:02:33|0.69938
16:02:34|0.69938
16:02:35|0.69938
16:02:36|0.69936
16:02:37|0.69936
16:02:37|0.69938
16:02:39|0.69938
16:02:40|0.69947
16:02:41|0.69947
16:02:44|0.69947
16:02:45|0.69985
16:02:45|0.70056
16:02:46|0.70004
16:02:47|0.70005
16:02:48|0.70005
16:02:49|0.70005
16:02:50|0.69987
16:02:52|0.69987
16:02:52|0.70056
16:02:54|0.70006
16:02:54|0.70005
16:02:55|0.69981
16:02:57|0.69944
16:02:58|0.69944
16:02:59|0.69936
16:03:00|0.69936
16:03:01|0.69913
16:03:02|0.69961
16:03:03|0.69961
16:03:03|0.69961
16:03:05|0.69961
16:03:06|0.69961
16:03:07|0.69961
16:03:08|0.69919
16:03:10|0.69914
16:03:10|0.69886
16:03:11|0.69886
16:03:12|0.69886
16:03:14|0.69886
16:03:14|0.69892
16:03:15|0.69867
16:03:17|0.69867
16:03:17|0.69867
16:03:18|0.69887
16:03:19|0.69961
16:03:20|0.69906
16:03:21|0.69906
16:03:22|0.69906
16:03:23|0.69906
16:03:25|0.70011
16:03:25|0.70011
16:03:26|0.699
16:03:27|0.6998
16:03:29|0.69935
16:03:30|0.69935
16:03:31|0.69935
16:03:32|0.69998
16:03:33|0.70074
16:03:35|0.70132
16:03:35|0.70093
16:03:36|0.70093
16:03:37|0.70093
16:03:38|0.70093
16:03:40|0.70093
16:03:40|0.70096
16:03:41|0.70074
16:03:43|0.70074
16:03:45|0.70095
16:03:46|0.70076
16:03:46|0.70094
16:03:48|0.70023
16:03:49|0.70168
16:03:49|0.70168
16:03:51|0.70168
16:03:52|0.70168
16:03:53|0.70104
16:03:54|0.701
16:03:55|0.70104
16:03:56|0.70104
16:03:57|0.70104
16:03:58|0.70234
16:03:59|0.70234
16:04:00|0.70173
16:04:01|0.70345
16:04:02|0.70233
16:04:03|0.70165
16:04:05|0.70165
16:04:06|0.70172
16:04:07|0.70358
16:04:09|0.70234
16:04:09|0.70117
16:04:11|0.7008
16:04:12|0.70065
16:04:12|0.70065
16:04:14|0.7007
16:04:15|0.7007
16:04:16|0.7007
16:04:17|0.7007
16:04:18|0.7007
16:04:19|0.7007
16:04:20|0.70203
16:04:21|0.70114
16:04:22|0.70114
16:04:23|0.70233
16:04:24|0.70233
16:04:25|0.70234
16:04:26|0.70294
16:04:27|0.70276
16:04:28|0.70336
16:04:29|0.70336
16:04:30|0.70355
16:04:32|0.70385
16:04:33|0.70265
16:04:34|0.70265
16:04:35|0.70224
16:04:36|0.70224
16:04:37|0.70355
16:04:38|0.70355
16:04:39|0.70355
16:04:40|0.70237
16:04:41|0.70237
16:04:41|0.70374
16:04:43|0.70374
16:04:44|0.70374
16:04:44|0.70215
16:04:46|0.70215
16:04:47|0.70215
16:04:48|0.70215
16:04:49|0.70215
16:04:50|0.70166
16:04:51|0.70166
16:04:52|0.70166
16:04:53|0.70166
16:04:54|0.70162
16:04:55|0.70132
16:04:56|0.70132
16:04:57|0.70132
16:04:58|0.70132
16:04:59|0.70117
16:05:00|0.70064
16:05:01|0.70057
16:05:02|0.70057
16:05:03|0.70063
16:05:05|0.70063
16:05:05|0.70192
16:05:06|0.70192
16:05:08|0.70237
16:05:08|0.70237
16:05:09|0.70251
16:05:11|0.70251
16:05:11|0.70251
16:05:12|0.70251
16:05:13|0.70251
16:05:14|0.70201
16:05:16|0.70303
16:05:17|0.70121
16:05:17|0.70176
16:05:19|0.70176
16:05:20|0.70176
16:05:20|0.70176
16:05:22|0.70165
16:05:22|0.70169
16:05:23|0.70169
16:05:24|0.70169
16:05:25|0.70176
16:05:27|0.70181
16:05:27|0.70188
16:05:28|0.70188
16:05:29|0.70188
16:05:30|0.70188
16:05:32|0.70188
16:05:33|0.70256
16:05:34|0.70256
16:05:35|0.7026
16:05:36|0.7032
16:05:38|0.7032
16:05:39|0.7032
16:05:39|0.70413
16:05:41|0.70325
16:05:41|0.70413
16:05:42|0.70497
16:05:43|0.70497
16:05:44|0.70497
16:05:45|0.70497
16:05:47|0.70414
16:05:48|0.70414
16:05:48|0.70424
16:05:49|0.70424
16:05:51|0.70424
16:05:52|0.70424
16:05:52|0.704
16:05:55|0.704
16:05:55|0.70388
16:05:57|0.70384
16:05:57|0.70384
16:05:58|0.70325
16:05:59|0.70325
16:06:00|0.7029
16:06:01|0.7026
16:06:02|0.7026
16:06:04|0.7026
16:06:04|0.70379
16:06:05|0.70379
16:06:06|0.70379
16:06:07|0.70325
16:06:08|0.70325
16:06:09|0.70325
16:06:10|0.70325
16:06:11|0.70325
16:06:13|0.70357
16:06:13|0.70357
16:06:15|0.70264
16:06:15|0.70265
16:06:16|0.70265
16:06:17|0.70265
16:06:19|0.70265
16:06:19|0.70256
16:06:20|0.70256
16:06:21|0.70178
16:06:22|0.70178
16:06:23|0.70249
16:06:25|0.70249
16:06:26|0.70249
16:06:26|0.70162
16:06:28|0.70159
16:06:28|0.70158
16:06:29|0.70155
16:06:31|0.70099
16:06:31|0.70099
16:06:32|0.70099
16:06:33|0.70099
16:06:36|0.70077
16:06:37|0.70077
16:06:38|0.70057
16:06:39|0.70033
16:06:39|0.70073
16:06:41|0.70001
16:06:42|0.70001
16:06:43|0.70001
16:06:44|0.69901
16:06:45|0.69901
16:06:46|0.69901
16:06:46|0.69901
16:06:47|0.6989
16:06:49|0.69901
16:06:50|0.69984
16:06:50|0.69975
16:06:52|0.69893
16:06:53|0.69999
16:06:54|0.69999
16:06:55|0.69999
16:06:56|0.70032
16:06:56|0.70045
16:06:57|0.70045
16:06:59|0.70045
16:06:59|0.70045
16:07:01|0.70045
16:07:02|0.70064
16:07:03|0.70064
16:07:03|0.70064
16:07:05|0.69984
16:07:06|0.69984
16:07:07|0.69984
16:07:08|0.69986
16:07:09|0.69952
16:07:10|0.69937
16:07:11|0.69937
16:07:12|0.69937
16:07:13|0.69937
16:07:14|0.69937
16:07:15|0.699
16:07:16|0.69897
16:07:17|0.69897
16:07:17|0.69898
16:07:19|0.69898
16:07:19|0.69898
16:07:21|0.70028
16:07:22|0.70028
16:07:22|0.70028
16:07:24|0.70028
16:07:25|0.70028
16:07:26|0.69909
16:07:27|0.69907
16:07:28|0.69907
16:07:29|0.69808
16:07:30|0.69808
16:07:31|0.69665
16:07:32|0.69665
16:07:33|0.69604
16:07:34|0.69518
16:07:35|0.69612
16:07:37|0.69612
16:07:38|0.69585
16:07:39|0.69565
16:07:40|0.69565
16:07:41|0.69565
16:07:42|0.69564
16:07:43|0.69542
16:07:44|0.69504
16:07:45|0.69504
16:07:47|0.69504
16:07:48|0.69504
16:07:48|0.69509
16:07:49|0.69509
16:07:51|0.69509
16:07:51|0.69509
16:07:52|0.69577
16:07:53|0.69477
16:07:55|0.69489
16:07:55|0.69489
16:07:56|0.69489
16:07:58|0.69489
16:07:58|0.69489
16:07:59|0.69552
16:08:00|0.69511
16:08:01|0.6951
16:08:03|0.6951
16:08:04|0.69595
16:08:05|0.69501
16:08:05|0.69501
16:08:07|0.69507
16:08:07|0.69508
16:08:09|0.695
16:08:10|0.695
16:08:10|0.695
16:08:11|0.695
16:08:12|0.695
16:08:13|0.69296
16:08:14|0.6938
16:08:15|0.6938
16:08:16|0.6938
16:08:18|0.6938
16:08:19|0.69381
16:08:19|0.69381
16:08:21|0.69391
16:08:21|0.69391
16:08:22|0.69391
16:08:23|0.69391
16:08:24|0.69391
16:08:25|0.69473
16:08:26|0.69387
16:08:27|0.69386
16:08:28|0.69386
16:08:29|0.69386
16:08:31|0.69386
16:08:32|0.69386
16:08:32|0.69386
16:08:33|0.694
16:08:35|0.694
16:08:37|0.694
16:08:38|0.694
16:08:39|0.69472
16:08:41|0.69388
16:08:41|0.69388
16:08:42|0.69388
16:08:44|0.6938
16:08:44|0.6938
16:08:45|0.6938
16:08:47|0.6938
16:08:48|0.69312
16:08:48|0.69308
16:08:49|0.69308
16:08:50|0.69308
16:08:52|0.69399
16:08:52|0.69399
16:08:53|0.694
16:08:54|0.694
16:08:55|0.694
16:08:56|0.694
16:08:57|0.694
16:08:58|0.694
16:08:59|0.69456
16:09:00|0.69456
16:09:02|0.69449
16:09:02|0.69449
16:09:04|0.69449
16:09:04|0.69287
16:09:06|0.69287
16:09:06|0.69287
16:09:07|0.69416
16:09:08|0.69416
16:09:09|0.69416
16:09:10|0.694
16:09:12|0.694
16:09:13|0.694
16:09:13|0.694
16:09:14|0.69401
16:09:15|0.69313
16:09:17|0.69313
16:09:17|0.69313
16:09:18|0.69313
16:09:21|0.69313
16:09:21|0.69369
16:09:23|0.69369
16:09:24|0.69369
16:09:24|0.69369
16:09:25|0.69369
16:09:26|0.69369
16:09:27|0.69309
16:09:28|0.69309
16:09:29|0.69309
16:09:30|0.69351
16:09:31|0.69351
16:09:32|0.69374
16:09:33|0.69435
16:09:35|0.69446
16:09:36|0.69446
16:09:37|0.69446
16:09:38|0.69446
16:09:39|0.69446
16:09:40|0.69446
16:09:41|0.69391
16:09:42|0.69391
16:09:43|0.695
16:09:44|0.695
16:09:45|0.695
16:09:47|0.695
16:09:47|0.69536
16:09:48|0.69536
16:09:49|0.69536
16:09:51|0.69476
16:09:51|0.69476
16:09:52|0.69476
16:09:54|0.6948
16:09:55|0.69502
16:09:56|0.69502
16:09:57|0.69502
16:09:58|0.69502
16:09:59|0.69502
16:10:00|0.69502
16:10:01|0.69464
16:10:02|0.69449
16:10:04|0.69408
16:10:05|0.69409
16:10:05|0.69369
16:10:06|0.69369
16:10:08|0.69369
16:10:08|0.69369
16:10:10|0.69369
16:10:11|0.69369
16:10:11|0.69369
16:10:13|0.69369
16:10:14|0.69309
16:10:15|0.69309
16:10:16|0.69309
16:10:17|0.69309
16:10:18|0.69309
16:10:20|0.69428
16:10:20|0.69428
16:10:21|0.69386
16:10:22|0.6947
16:10:23|0.6947
16:10:25|0.69552
16:10:26|0.69552
16:10:27|0.69522
16:10:27|0.69522
16:10:28|0.69522
16:10:30|0.69522
16:10:31|0.69522
16:10:32|0.69522
16:10:32|0.69522
16:10:33|0.69526
16:10:35|0.69526
16:10:36|0.69526
16:10:38|0.69526
16:10:38|0.69526
16:10:40|0.69526
16:10:40|0.69512
16:10:42|0.69512
16:10:43|0.69583
16:10:44|0.69583
16:10:45|0.69583
16:10:45|0.69583
16:10:47|0.6955
16:10:48|0.6955
16:10:48|0.6955
16:10:49|0.6955
16:10:51|0.6955
16:10:52|0.6955
16:10:53|0.69537
16:10:54|0.69537
16:10:55|0.69537
16:10:55|0.69537
16:10:57|0.69474
16:10:58|0.69474
16:10:59|0.69474
16:11:00|0.69474
16:11:01|0.69474
16:11:02|0.6948
16:11:03|0.69474
16:11:04|0.69474
16:11:05|0.69474
16:11:06|0.69474
16:11:08|0.69474
16:11:09|0.69445
16:11:09|0.69445
16:11:11|0.69445
16:11:12|0.69445
16:11:12|0.69474
16:11:13|0.69474
16:11:15|0.69445
16:11:15|0.69445
16:11:16|0.69445
16:11:17|0.69445
16:11:18|0.69441
16:11:19|0.69441
16:11:20|0.69445
16:11:22|0.69445
16:11:22|0.69445
16:11:23|0.69335
16:11:24|0.69335
16:11:25|0.69335
16:11:26|0.69335
16:11:27|0.69353
16:11:28|0.69353
16:11:29|0.69353
16:11:30|0.69353
16:11:31|0.69353
16:11:32|0.69353
16:11:33|0.6936
16:11:34|0.6936
16:11:35|0.6936
16:11:36|0.6936
16:11:37|0.6936
16:11:38|0.69434
16:11:40|0.69434
16:11:41|0.69364
16:11:41|0.69364
16:11:43|0.69438
16:11:43|0.69456
16:11:44|0.69456
16:11:46|0.69323
16:11:47|0.69328
16:11:48|0.69328
16:11:49|0.69328
16:11:49|0.69328
16:11:51|0.69328
16:11:52|0.69328
16:11:53|0.69399
16:11:54|0.69399
16:11:55|0.69375
16:11:56|0.69375
16:11:58|0.69372
16:11:59|0.69372
16:12:00|0.69372
16:12:00|0.69472
16:12:02|0.69485
16:12:02|0.69485
16:12:04|0.69485
16:12:05|0.69485
16:12:06|0.69485
16:12:07|0.69485
16:12:08|0.69396
16:12:09|0.69393
16:12:09|0.69429
16:12:11|0.69486
16:12:12|0.69486
16:12:13|0.69486
16:12:14|0.69486
16:12:15|0.69444
16:12:16|0.69444
16:12:16|0.69444
16:12:17|0.69444
16:12:18|0.69444
16:12:19|0.69444
16:12:21|0.69444
16:12:22|0.69467
16:12:22|0.69467
16:12:23|0.69467
16:12:25|0.69467
16:12:26|0.69467
16:12:27|0.69403
16:12:27|0.69364
16:12:28|0.69364
16:12:30|0.69229
16:12:31|0.69216
16:12:32|0.69216
16:12:33|0.69323
16:12:34|0.69343
16:12:35|0.69343
16:12:36|0.69343
16:12:37|0.69343
16:12:37|0.69333
16:12:38|0.69333
16:12:41|0.69228
16:12:42|0.69228
16:12:43|0.69228
16:12:44|0.6919
16:12:45|0.69272
16:12:46|0.69272
16:12:48|0.69274
16:12:48|0.69274
16:12:49|0.69274
16:12:51|0.69274
16:12:51|0.69274
16:12:52|0.69328
16:12:53|0.6934
16:12:54|0.69265
16:12:56|0.69265
16:12:56|0.69265
16:12:58|0.69265
16:12:59|0.69265
16:12:59|0.69265
16:13:00|0.69263
16:13:01|0.69338
16:13:02|0.69338
16:13:03|0.69338
16:13:05|0.69338
16:13:05|0.69338
16:13:06|0.69338
16:13:08|0.69353
16:13:09|0.69353
16:13:10|0.69353
16:13:11|0.69353
16:13:12|0.69353
16:13:13|0.69239
16:13:14|0.69223
16:13:15|0.69223
16:13:16|0.69223
16:13:17|0.69223
16:13:18|0.69223
16:13:19|0.69223
16:13:20|0.69223
16:13:21|0.69247
16:13:22|0.69247
16:13:23|0.69247
16:13:24|0.69247
16:13:25|0.69204
16:13:26|0.69204
16:13:27|0.69216
16:13:28|0.6919
16:13:29|0.6919
16:13:31|0.69194
16:13:31|0.69223
16:13:32|0.69344
16:13:34|0.69342
16:13:35|0.69342
16:13:35|0.69342
16:13:37|0.69342
16:13:38|0.6916
16:13:39|0.6916
16:13:41|0.69195
16:13:42|0.69191
16:13:43|0.69191
16:13:44|0.69191
16:13:45|0.69191
16:13:47|0.69271
16:13:47|0.69271
16:13:49|0.69271
16:13:49|0.69271
16:13:51|0.69271
16:13:52|0.69271
16:13:52|0.69271
16:13:53|0.69312
16:13:55|0.69312
16:13:55|0.69311
16:13:56|0.69311
16:13:57|0.69311
16:13:58|0.69311
16:13:59|0.69311
16:14:00|0.69311
16:14:01|0.69311
16:14:02|0.69343
16:14:04|0.69343
16:14:04|0.69343
16:14:05|0.69343
16:14:07|0.69343
16:14:07|0.69343
16:14:09|0.69424
16:14:09|0.69424
16:14:11|0.69424
16:14:12|0.69391
16:14:13|0.69391
16:14:14|0.69317
16:14:14|0.69317
16:14:16|0.69317
16:14:16|0.69317
16:14:19|0.69317
16:14:19|0.69317
16:14:20|0.69423
16:14:22|0.69423
16:14:23|0.69423
16:14:23|0.69423
16:14:25|0.69423
16:14:26|0.69423
16:14:26|0.69347
16:14:28|0.6944
16:14:29|0.6944
16:14:29|0.6944
16:14:32|0.6944
16:14:32|0.6944
16:14:33|0.6944
16:14:34|0.69446
16:14:35|0.69446
16:14:36|0.69446
16:14:37|0.69446
16:14:38|0.69456
16:14:40|0.69456
16:14:42|0.69456
16:14:43|0.69456
16:14:44|0.69437
16:14:45|0.69437
16:14:46|0.69437
16:14:47|0.69437
16:14:48|0.69437
16:14:49|0.69504
16:14:50|0.69504
16:14:51|0.69504
16:14:52|0.69504
16:14:53|0.69531
16:14:54|0.69442
16:14:55|0.69455
16:14:56|0.69455
16:14:57|0.69455
16:14:58|0.69455
16:14:59|0.6947
16:15:00|0.69465
16:15:01|0.69465
16:15:02|0.69378
16:15:03|0.69378
16:15:04|0.69383
16:15:05|0.69364
16:15:06|0.69364
16:15:07|0.69364
16:15:09|0.69311
16:15:09|0.69357
16:15:10|0.69357
16:15:11|0.69357
16:15:12|0.6937
16:15:13|0.6937
16:15:14|0.6937
16:15:15|0.69371
16:15:16|0.69351
16:15:17|0.69351
16:15:18|0.69351
16:15:20|0.69351
16:15:21|0.69323
16:15:21|0.69323
16:15:22|0.69323
16:15:23|0.69323
16:15:25|0.69425
16:15:26|0.69425
16:15:27|0.69425
16:15:28|0.69425
16:15:29|0.69425
16:15:30|0.69341
16:15:31|0.69341
16:15:31|0.69341
16:15:32|0.69341
16:15:33|0.69343
16:15:35|0.69343
16:15:35|0.69343
16:15:37|0.69343
16:15:37|0.69343
16:15:39|0.69343
16:15:40|0.69345
16:15:40|0.69345
16:15:43|0.69349
16:15:44|0.69349
16:15:45|0.69424
16:15:46|0.69424
16:15:47|0.69348
16:15:49|0.6935
16:15:50|0.6935
16:15:51|0.6935
16:15:51|0.69356
16:15:52|0.69356
16:15:54|0.69345
16:15:55|0.69345
16:15:56|0.69345
16:15:56|0.69345
16:15:57|0.69345
16:15:58|0.69341
16:16:00|0.69341
16:16:00|0.69341
16:16:01|0.69349
16:16:02|0.69349
16:16:03|0.69349
16:16:04|0.69349
16:16:06|0.69313
16:16:07|0.69313
16:16:08|0.69313
16:16:09|0.69347
16:16:09|0.69347
16:16:11|0.69347
16:16:11|0.69343
16:16:13|0.69271
16:16:14|0.69271
16:16:15|0.69277
16:16:15|0.69297
16:16:17|0.69297
16:16:18|0.69297
16:16:19|0.69297
16:16:19|0.69384
16:16:21|0.69221
16:16:22|0.69221
16:16:22|0.69224
16:16:24|0.69224
16:16:25|0.69374
16:16:26|0.69297
16:16:27|0.69384
16:16:28|0.69384
16:16:30|0.69382
16:16:30|0.69382
16:16:31|0.69408
16:16:33|0.69409
16:16:33|0.69295
16:16:34|0.69295
16:16:35|0.69295
16:16:37|0.69295
16:16:37|0.69295
16:16:38|0.69295
16:16:39|0.69277
16:16:41|0.69275
16:16:41|0.69224
16:16:43|0.69191
16:16:45|0.69191
16:16:46|0.69191
16:16:47|0.69197
16:16:47|0.69194
16:16:49|0.69194
16:16:50|0.69194
16:16:51|0.69194
16:16:51|0.69194
16:16:53|0.69191
16:16:54|0.69191
16:16:56|0.69224
16:16:56|0.69197
16:16:57|0.69197
16:16:59|0.69185
16:16:59|0.6915
16:17:01|0.6915
16:17:02|0.69191
16:17:03|0.69197
16:17:04|0.6926
16:17:05|0.6926
16:17:06|0.6926
16:17:07|0.6919
16:17:08|0.69147
16:17:09|0.69167
16:17:10|0.69167
16:17:11|0.69167
16:17:13|0.69167
16:17:13|0.69156
16:17:14|0.69156
16:17:15|0.69147
16:17:16|0.69147
16:17:18|0.69147
16:17:18|0.69147
16:17:19|0.69147
16:17:21|0.69147
16:17:21|0.69147
16:17:23|0.69147
16:17:24|0.6913
16:17:24|0.6913
16:17:25|0.6913
16:17:27|0.69057
16:17:27|0.69136
16:17:28|0.69137
16:17:30|0.69142
16:17:31|0.69141
16:17:31|0.69141
16:17:32|0.69141
16:17:34|0.69141
16:17:35|0.69114
16:17:36|0.69114
16:17:37|0.69114
16:17:38|0.69135
16:17:39|0.69136
16:17:40|0.69136
16:17:41|0.69136
16:17:42|0.69136
16:17:43|0.691
16:17:44|0.691
16:17:45|0.69145
16:17:46|0.69145
16:17:47|0.69145
16:17:48|0.69145
16:17:49|0.69104
16:17:50|0.69104
16:17:51|0.69104
16:17:52|0.6912
16:17:53|0.6912
16:17:54|0.6913
16:17:55|0.69086
16:17:56|0.69086
16:17:58|0.69086
16:17:58|0.69086
16:18:00|0.69058
16:18:00|0.69058
16:18:02|0.69058
16:18:02|0.6906
16:18:04|0.69104
16:18:04|0.69104
16:18:06|0.6916
16:18:07|0.6916
16:18:07|0.6916
16:18:08|0.69071
16:18:09|0.69071
16:18:11|0.68878
16:18:12|0.68895
16:18:13|0.68827
16:18:13|0.68827
16:18:14|0.6888
16:18:15|0.68896
16:18:17|0.68912
16:18:17|0.68923
16:18:19|0.68923
16:18:20|0.68923
16:18:20|0.68923
16:18:23|0.68867
16:18:23|0.68911
16:18:25|0.68911
16:18:25|0.68866
16:18:26|0.68866
16:18:27|0.68866
16:18:29|0.68923
16:18:29|0.68923
16:18:30|0.68928
16:18:31|0.68928
16:18:32|0.68923
16:18:34|0.68923
16:18:35|0.68923
16:18:35|0.68927
16:18:37|0.68927
16:18:38|0.68927
16:18:38|0.68923
16:18:40|0.68923
16:18:40|0.68928
16:18:42|0.68928
16:18:42|0.68919
16:18:43|0.68919
16:18:45|0.68919
16:18:46|0.68919
16:18:47|0.68923
16:18:48|0.68923
16:18:49|0.68923
16:18:51|0.68944
16:18:51|0.68944
16:18:53|0.68944
16:18:54|0.6896
16:18:54|0.68947
16:18:56|0.68947
16:18:56|0.68947
16:18:58|0.68947
16:18:59|0.68947
16:18:59|0.68947
16:19:01|0.68943
16:19:02|0.68943
16:19:03|0.68884
16:19:04|0.68884
16:19:05|0.68885
16:19:06|0.68885
16:19:08|0.68885
16:19:09|0.68893
16:19:09|0.68893
16:19:11|0.68893
16:19:12|0.68893
16:19:12|0.68893
16:19:14|0.6887
16:19:14|0.68942
16:19:15|0.68942
16:19:16|0.68942
16:19:17|0.68943
16:19:19|0.68943
16:19:20|0.68943
16:19:20|0.68935
16:19:22|0.68909
16:19:22|0.68914
16:19:23|0.68914
16:19:25|0.68914
16:19:26|0.68914
16:19:27|0.68914
16:19:27|0.68914
16:19:29|0.68836
16:19:30|0.68836
16:19:31|0.68803
16:19:31|0.68803
16:19:33|0.68803
16:19:33|0.68912
16:19:35|0.68914
16:19:35|0.68914
16:19:37|0.68833
16:19:39|0.6888
16:19:39|0.69014
16:19:41|0.68936
16:19:41|0.6894
16:19:43|0.6894
16:19:43|0.6894
16:19:45|0.6894
16:19:47|0.6894
16:19:48|0.68949
16:19:49|0.68949
16:19:50|0.68946
16:19:50|0.68946
16:19:52|0.68946
16:19:52|0.68946
16:19:54|0.68946
16:19:55|0.68942
16:19:56|0.68942
16:19:57|0.68942
16:19:58|0.68942
16:19:59|0.68942
16:20:00|0.68942
16:20:01|0.68942
16:20:02|0.68951
16:20:03|0.68951
16:20:05|0.68938
16:20:05|0.68938
16:20:06|0.68938
16:20:07|0.68938
16:20:08|0.68949
16:20:09|0.69048
16:20:10|0.68995
16:20:11|0.68995
16:20:13|0.68995
16:20:13|0.68995
16:20:15|0.6909
16:20:15|0.69047
16:20:16|0.68964
16:20:18|0.68964
16:20:19|0.68964
16:20:20|0.68964
16:20:21|0.68965
16:20:22|0.68965
16:20:23|0.6897
16:20:24|0.6897
16:20:25|0.6897
16:20:26|0.6897
16:20:27|0.6897
16:20:28|0.6897
16:20:29|0.68989
16:20:30|0.68985
16:20:31|0.69045
16:20:33|0.69045
16:20:34|0.69045
16:20:35|0.68989
16:20:36|0.68989
16:20:37|0.68954
16:20:38|0.68954
16:20:39|0.68954
16:20:40|0.68954
16:20:41|0.68949
16:20:42|0.68949
16:20:43|0.68949
16:20:44|0.68949
16:20:45|0.68949
16:20:46|0.68949
16:20:48|0.68972
16:20:49|0.69028
16:20:49|0.69028
16:20:50|0.69028
16:20:52|0.69028
16:20:53|0.69028
16:20:53|0.69045
16:20:55|0.68986
16:20:56|0.68986
16:20:57|0.68982
16:20:58|0.68982
16:20:59|0.68982
16:21:00|0.68982
16:21:01|0.68984
16:21:02|0.68988
16:21:03|0.68988
16:21:04|0.68988
16:21:05|0.68988
16:21:07|0.68988
16:21:08|0.68954
16:21:09|0.68954
16:21:10|0.68954
16:21:11|0.68954
16:21:12|0.68954
16:21:13|0.68954
16:21:14|0.68912
16:21:15|0.68912
16:21:16|0.68954
16:21:18|0.68954
16:21:18|0.68954
16:21:20|0.68935
16:21:20|0.68935
16:21:21|0.68935
16:21:22|0.68935
16:21:23|0.68935
16:21:24|0.68935
16:21:25|0.68974
16:21:26|0.68899
16:21:27|0.68899
16:21:29|0.68998
16:21:29|0.69
16:21:30|0.69024
16:21:31|0.69024
16:21:32|0.69045
16:21:34|0.69044
16:21:34|0.69044
16:21:35|0.69044
16:21:36|0.69045
16:21:37|0.69045
16:21:39|0.69045
16:21:39|0.69045
16:21:40|0.69045
16:21:41|0.69044
16:21:42|0.69044
16:21:44|0.69044
16:21:44|0.69044
16:21:45|0.69044
16:21:46|0.69044
16:21:47|0.69029
16:21:49|0.69029
16:21:50|0.69029
16:21:51|0.69029
16:21:52|0.69029
16:21:53|0.69089
16:21:55|0.69034
16:21:55|0.69034
16:21:56|0.69034
16:21:58|0.6903
16:21:58|0.6903
16:21:59|0.6903
16:22:01|0.6903
16:22:02|0.69034
16:22:02|0.69034
16:22:03|0.69034
16:22:05|0.6912
16:22:05|0.6912
16:22:06|0.6912
16:22:08|0.6913
16:22:08|0.6913
16:22:09|0.6913
16:22:10|0.6913
16:22:12|0.6914
16:22:13|0.6914
16:22:13|0.69126
16:22:14|0.69126
16:22:15|0.69126
16:22:16|0.69126
16:22:17|0.6916
16:22:19|0.6916
16:22:20|0.6916
16:22:20|0.69188
16:22:21|0.69104
16:22:22|0.69104
16:22:23|0.69104
16:22:24|0.69133
16:22:25|0.69133
16:22:26|0.69133
16:22:27|0.69134
16:22:28|0.69134
16:22:29|0.69134
16:22:30|0.6913
16:22:31|0.69159
16:22:33|0.69159
16:22:33|0.69096
16:22:34|0.69096
16:22:35|0.6919
16:22:36|0.6919
16:22:37|0.6919
16:22:38|0.6919
16:22:39|0.69112
16:22:40|0.69159
16:22:42|0.692
16:22:42|0.692
16:22:44|0.69189
16:22:44|0.69189
16:22:45|0.69109
16:22:46|0.69158
16:22:47|0.69117
16:22:48|0.69115
16:22:52|0.69115
16:22:52|0.69118
16:22:53|0.69118
16:22:55|0.69194
16:22:56|0.69194
16:22:57|0.69194
16:22:58|0.69194
16:22:59|0.69194
16:23:00|0.69194
16:23:01|0.69127
16:23:02|0.69127
16:23:02|0.69079
16:23:04|0.69079
16:23:05|0.69079
16:23:06|0.69079
16:23:07|0.69077
16:23:08|0.69076
16:23:09|0.69076
16:23:10|0.69076
16:23:11|0.69081
16:23:12|0.69154
16:23:13|0.69154
16:23:14|0.69154
16:23:15|0.69154
16:23:17|0.69154
16:23:18|0.69086
16:23:18|0.6916
16:23:20|0.6916
16:23:20|0.69178
16:23:21|0.69178
16:23:22|0.69178
16:23:23|0.69178
16:23:24|0.69178
16:23:25|0.69178
16:23:27|0.69178
16:23:27|0.69128
16:23:29|0.69081
16:23:29|0.69081
16:23:31|0.69081
16:23:32|0.69081
16:23:33|0.69086
16:23:34|0.69086
16:23:35|0.69153
16:23:36|0.69153
16:23:37|0.69153
16:23:38|0.69153
16:23:39|0.69153
16:23:40|0.69175
16:23:41|0.69175
16:23:42|0.69175
16:23:43|0.69175
16:23:44|0.6915
16:23:45|0.6915
16:23:46|0.6915
16:23:47|0.69115
16:23:48|0.69115
16:23:49|0.69115
16:23:51|0.69115
16:23:52|0.69115
16:23:52|0.69155
16:23:54|0.69193
16:23:55|0.69193
16:23:56|0.69193
16:23:57|0.69193
16:23:58|0.69193
16:23:59|0.69151
16:24:00|0.6915
16:24:01|0.6915
16:24:02|0.6915
16:24:03|0.69151
16:24:04|0.69151
16:24:05|0.69153
16:24:07|0.69153
16:24:08|0.69152
16:24:08|0.69152
16:24:09|0.69191
16:24:10|0.69191
16:24:11|0.69151
16:24:12|0.6915
16:24:13|0.6911
16:24:14|0.6911
16:24:15|0.69114
16:24:16|0.6911
16:24:17|0.6911
16:24:18|0.6911
16:24:19|0.6911
16:24:20|0.6911
16:24:21|0.6911
16:24:23|0.6911
16:24:23|0.6911
16:24:25|0.69114
16:24:25|0.69114
16:24:27|0.69122
16:24:29|0.69122
16:24:29|0.6911
16:24:30|0.6911
16:24:31|0.6911
16:24:32|0.6911
16:24:33|0.69086
16:24:34|0.69086
16:24:35|0.69086
16:24:37|0.69086
16:24:37|0.69086
16:24:39|0.69086
16:24:39|0.69082
16:24:40|0.69024
16:24:41|0.69024
16:24:43|0.69064
16:24:43|0.69064
16:24:44|0.69061
16:24:46|0.69061
16:24:46|0.69061
16:24:47|0.69061
16:24:48|0.6906
16:24:49|0.6906
16:24:50|0.6906
16:24:51|0.69061
16:24:52|0.69061
16:24:54|0.69008
16:24:55|0.69008
16:24:56|0.69006
16:24:57|0.69005
16:24:57|0.6901
16:24:58|0.6901
16:24:59|0.6901
16:25:01|0.6901
16:25:02|0.6901
16:25:02|0.6901
16:25:04|0.6901
16:25:05|0.6901
16:25:05|0.69014
16:25:06|0.69052
16:25:08|0.69015
16:25:09|0.69015
16:25:11|0.69015
16:25:11|0.69015
16:25:12|0.69015
16:25:13|0.69015
16:25:14|0.69049
16:25:16|0.69049
16:25:16|0.69049
16:25:18|0.69049
16:25:20|0.69049
16:25:21|0.69053
16:25:22|0.69053
16:25:24|0.69053
16:25:25|0.69053
16:25:26|0.69053
16:25:27|0.69056
16:25:29|0.69056
16:25:30|0.69056
16:25:30|0.69136
16:25:31|0.69136
16:25:32|0.69136
16:25:34|0.69079
16:25:35|0.69075
16:25:36|0.69085
16:25:37|0.69085
16:25:38|0.69187
16:25:39|0.69187
16:25:40|0.69082
16:25:41|0.69082
16:25:42|0.69082
16:25:43|0.69082
16:25:44|0.69082
16:25:45|0.69082
16:25:46|0.69082
16:25:47|0.69079
16:25:48|0.69056
16:25:49|0.69056
16:25:50|0.69056
16:25:51|0.69056
16:25:52|0.69056
16:25:53|0.69056
16:25:55|0.69056
16:25:56|0.69
16:25:56|0.69
16:25:59|0.69
16:25:59|0.69
16:26:01|0.69
16:26:02|0.69
16:26:03|0.69004
16:26:04|0.69004
16:26:05|0.69004
16:26:06|0.69088
16:26:07|0.69088
16:26:08|0.69055
16:26:09|0.69053
16:26:10|0.69053
16:26:10|0.69053
16:26:12|0.69053
16:26:13|0.69053
16:26:14|0.69105
16:26:15|0.69105
16:26:16|0.69152
16:26:17|0.69152
16:26:18|0.69152
16:26:20|0.69152
16:26:21|0.69152
16:26:22|0.69102
16:26:23|0.69102
16:26:24|0.69102
16:26:25|0.69083
16:26:26|0.69083
16:26:27|0.69083
16:26:28|0.69083
16:26:29|0.69083
16:26:30|0.69028
16:26:31|0.69028
16:26:32|0.69028
16:26:34|0.69024
16:26:35|0.69024
16:26:36|0.69029
16:26:37|0.69029
16:26:38|0.69029
16:26:39|0.69083
16:26:40|0.69033
16:26:41|0.69033
16:26:42|0.69033
16:26:43|0.69033
16:26:44|0.69033
16:26:45|0.69033
16:26:46|0.69033
16:26:48|0.69033
16:26:48|0.69023
16:26:50|0.69032
16:26:51|0.69032
16:26:51|0.69032
16:26:53|0.69033
16:26:53|0.69036
16:26:55|0.69036
16:26:56|0.69036
16:26:58|0.69083
16:27:00|0.69083
16:27:01|0.69083
16:27:02|0.69119
16:27:03|0.69119
16:27:04|0.69119
16:27:05|0.69066
16:27:06|0.69166
16:27:07|0.69166
16:27:08|0.69079
16:27:09|0.69165
16:27:11|0.69165
16:27:12|0.69165
16:27:13|0.69165
16:27:14|0.69163
16:27:15|0.69163
16:27:16|0.69163
16:27:17|0.69163
16:27:18|0.69163
16:27:19|0.69216
16:27:20|0.69216
16:27:21|0.69163
16:27:22|0.69163
16:27:23|0.69163
16:27:24|0.69163
16:27:25|0.69088
16:27:26|0.69088
16:27:27|0.69077
16:27:29|0.69077
16:27:30|0.69077
16:27:31|0.69077
16:27:32|0.69077
16:27:33|0.69073
16:27:34|0.69024
16:27:36|0.69024
16:27:36|0.69024
16:27:37|0.69078
16:27:39|0.69078
16:27:40|0.69029
16:27:41|0.69066
16:27:43|0.69066
16:27:43|0.69066
16:27:45|0.69066
16:27:46|0.69025
16:27:46|0.69004
16:27:48|0.69004
16:27:49|0.69004
16:27:50|0.69004
16:27:51|0.69
16:27:53|0.69
16:27:56|0.69
16:27:57|0.69
16:27:59|0.69
16:27:59|0.69
16:28:01|0.69
16:28:02|0.6894
16:28:02|0.69004
16:28:04|0.69004
16:28:05|0.69004
16:28:05|0.69004
16:28:06|0.69004
16:28:08|0.69039
16:28:09|0.69039
16:28:10|0.69039
16:28:11|0.69094
16:28:12|0.69094
16:28:13|0.69015
16:28:15|0.69009
16:28:15|0.69009
16:28:17|0.69008
16:28:17|0.69008
16:28:19|0.69008
16:28:20|0.69091
16:28:21|0.69018
16:28:22|0.69018
16:28:22|0.69018
16:28:24|0.69018
16:28:25|0.69018
16:28:25|0.69018
16:28:27|0.69018
16:28:28|0.69025
16:28:28|0.69025
16:28:29|0.69025
16:28:31|0.69026
16:28:31|0.69026
16:28:33|0.69026
16:28:34|0.69091
16:28:35|0.69091
16:28:37|0.69091
16:28:38|0.69028
16:28:38|0.69096
16:28:40|0.69113
16:28:40|0.69062
16:28:42|0.69062
16:28:43|0.69062
16:28:45|0.69062
16:28:46|0.69062
16:28:46|0.69164
16:28:48|0.69164
16:28:49|0.69082
16:28:50|0.69082
16:28:52|0.69082
16:28:53|0.69147
16:28:54|0.69147
16:28:56|0.69183
16:28:57|0.6924
16:28:58|0.693
16:29:00|0.693
16:29:01|0.693
16:29:02|0.69256
16:29:03|0.69256
16:29:03|0.69256
16:29:06|0.69256
16:29:06|0.69216
16:29:08|0.69216
16:29:08|0.69189
16:29:10|0.69189
16:29:11|0.69189
16:29:11|0.69189
16:29:13|0.69185
16:29:14|0.69185
16:29:15|0.69185
16:29:16|0.69171
16:29:17|0.69171
16:29:17|0.69168
16:29:18|0.69168
16:29:19|0.69079
16:29:21|0.69044
16:29:22|0.69044
16:29:23|0.69044
16:29:24|0.69044
16:29:25|0.69154
16:29:26|0.69154
16:29:27|0.69154
16:29:28|0.69154
16:29:29|0.69154
16:29:30|0.69153
16:29:31|0.69153
16:29:33|0.69153
16:29:33|0.69172
16:29:35|0.69172
16:29:35|0.69172
16:29:37|0.69154
16:29:38|0.69154
16:29:38|0.69154
16:29:40|0.69154
16:29:40|0.69081
16:29:42|0.69081
16:29:42|0.69084
16:29:44|0.69084
16:29:45|0.69084
16:29:46|0.69084
16:29:46|0.69087
16:29:47|0.69087
16:29:49|0.69087
16:29:50|0.69089
16:29:51|0.69089
16:29:52|0.69089
16:29:53|0.69089
16:29:55|0.69158
16:29:56|0.6916
16:29:56|0.6916
16:29:58|0.6916
16:29:59|0.6916
16:29:59|0.6916
16:30:01|0.6916
16:30:02|0.6916
16:30:03|0.6916
16:30:04|0.6916
16:30:05|0.69111
16:30:06|0.69111
16:30:07|0.6911
16:30:08|0.6911
16:30:09|0.6911
16:30:10|0.6911
16:30:11|0.6911
16:30:12|0.6911
16:30:13|0.69155
16:30:14|0.69042
16:30:15|0.69107
16:30:16|0.69107
16:30:17|0.69133
16:30:18|0.69133
16:30:20|0.69133
16:30:20|0.69133
16:30:21|0.69051
16:30:22|0.69051
16:30:23|0.69051
16:30:24|0.69051
16:30:25|0.69051
16:30:26|0.69051
16:30:27|0.69079
16:30:28|0.69079
16:30:29|0.69079
16:30:31|0.69079
16:30:31|0.69079
16:30:33|0.69079
16:30:33|0.69079
16:30:34|0.69184
16:30:35|0.69184
16:30:37|0.69185
16:30:37|0.69185
16:30:38|0.69185
16:30:39|0.69186
16:30:40|0.692
16:30:41|0.692
16:30:42|0.692
16:30:43|0.692
16:30:44|0.692
16:30:45|0.692
16:30:46|0.692
16:30:48|0.6919
16:30:48|0.69251
16:30:49|0.69251
16:30:51|0.69251
16:30:51|0.69251
16:30:52|0.69264
16:30:53|0.69205
16:30:54|0.69216
16:30:57|0.69216
16:30:58|0.69216
16:30:59|0.69189
16:30:59|0.69189
16:31:00|0.69189
16:31:02|0.69221
16:31:03|0.69221
16:31:05|0.69221
16:31:05|0.69327
16:31:06|0.69327
16:31:08|0.6937
16:31:09|0.6937
16:31:09|0.6937
16:31:10|0.6937
16:31:11|0.6937
16:31:12|0.6937
16:31:14|0.6937
16:31:14|0.6938
16:31:16|0.694
16:31:16|0.694
16:31:17|0.69297
16:31:19|0.69296
16:31:20|0.69296
16:31:21|0.69321
16:31:22|0.69321
16:31:23|0.69321
16:31:25|0.69321
16:31:26|0.69321
16:31:26|0.69321
16:31:27|0.69254
16:31:28|0.69321
16:31:30|0.69321
16:31:30|0.69321
16:31:32|0.69321
16:31:32|0.69321
16:31:33|0.69321
16:31:35|0.69321
16:31:36|0.69321
16:31:36|0.69325
16:31:38|0.69325
16:31:38|0.69325
16:31:39|0.69325
16:31:41|0.69329
16:31:42|0.69329
16:31:43|0.69329
16:31:44|0.69329
16:31:45|0.69325
16:31:46|0.69325
16:31:47|0.69329
16:31:48|0.69329
16:31:49|0.69329
16:31:50|0.69329
16:31:52|0.69331
16:31:52|0.69331
16:31:53|0.69333
16:31:54|0.69333
16:31:55|0.69334
16:31:57|0.69334
16:31:59|0.69334
16:32:00|0.69334
16:32:00|0.69396
16:32:01|0.69334
16:32:03|0.69334
16:32:04|0.69334
16:32:04|0.69334
16:32:06|0.69405
16:32:07|0.69405
16:32:08|0.69405
16:32:09|0.69335
16:32:10|0.69335
16:32:11|0.69335
16:32:12|0.69335
16:32:13|0.69407
16:32:14|0.69343
16:32:15|0.69343
16:32:16|0.69343
16:32:17|0.69343
16:32:18|0.69343
16:32:19|0.69343
16:32:20|0.6941
16:32:21|0.69404
16:32:22|0.69404
16:32:23|0.69437
16:32:24|0.69436
16:32:25|0.69436
16:32:26|0.69436
16:32:27|0.69412
16:32:28|0.69412
16:32:29|0.69407
16:32:30|0.69407
16:32:32|0.69407
16:32:33|0.694
16:32:34|0.69355
16:32:35|0.69355
16:32:36|0.69346
16:32:37|0.69346
16:32:38|0.69346
16:32:39|0.69346
16:32:41|0.69359
16:32:41|0.69359
16:32:42|0.69359
16:32:43|0.69359
16:32:44|0.69359
16:32:46|0.69359
16:32:47|0.69359
16:32:48|0.69359
16:32:49|0.69359
16:32:50|0.69359
16:32:51|0.69359
16:32:52|0.69359
16:32:53|0.69376
16:32:54|0.69376
16:32:55|0.69376
16:32:56|0.69376
16:32:57|0.69376
16:32:59|0.69376
16:33:00|0.69376
16:33:01|0.69379
16:33:02|0.69379
16:33:03|0.69379
16:33:04|0.69379
16:33:05|0.69379
16:33:06|0.69434
16:33:07|0.69434
16:33:08|0.69379
16:33:09|0.69375
16:33:11|0.69375
16:33:11|0.69375
16:33:13|0.69375
16:33:14|0.69375
16:33:14|0.69375
16:33:15|0.69375
16:33:16|0.69375
16:33:17|0.69375
16:33:18|0.69375
16:33:19|0.69375
16:33:21|0.69375
16:33:21|0.69355
16:33:22|0.69355
16:33:24|0.69355
16:33:24|0.69355
16:33:25|0.69355
16:33:27|0.69355
16:33:27|0.69383
16:33:29|0.69438
16:33:30|0.69438
16:33:31|0.69438
16:33:32|0.69438
16:33:33|0.69438
16:33:34|0.69442
16:33:35|0.69442
16:33:36|0.6938
16:33:37|0.6938
16:33:38|0.6938
16:33:39|0.6938
16:33:40|0.69379
16:33:41|0.69379
16:33:42|0.69379
16:33:43|0.69379
16:33:45|0.69379
16:33:45|0.69379
16:33:47|0.69379
16:33:47|0.69384
16:33:48|0.69384
16:33:49|0.69384
16:33:50|0.69382
16:33:51|0.69382
16:33:53|0.69382
16:33:53|0.69382
16:33:54|0.69382
16:33:55|0.69385
16:33:56|0.69385
16:33:57|0.69385
16:33:59|0.69385
16:34:00|0.69385
16:34:01|0.69389
16:34:02|0.69443
16:34:03|0.69443
16:34:04|0.69443
16:34:06|0.69389
16:34:06|0.69389
16:34:07|0.69401
16:34:08|0.69401
16:34:09|0.69443
16:34:10|0.69443
16:34:12|0.69443
16:34:13|0.69443
16:34:14|0.69443
16:34:14|0.69443
16:34:16|0.69443
16:34:16|0.69443
16:34:17|0.69443
16:34:19|0.69443
16:34:19|0.69443
16:34:20|0.69397
16:34:21|0.69397
16:34:23|0.69397
16:34:24|0.69397
16:34:25|0.69443
16:34:26|0.69443
16:34:27|0.69443
16:34:28|0.69443
16:34:29|0.69443
16:34:30|0.69443
16:34:31|0.69443
16:34:32|0.69395
16:34:33|0.69395
16:34:34|0.69399
16:34:35|0.69399
16:34:36|0.69399
16:34:37|0.69399
16:34:38|0.69399
16:34:39|0.69399
16:34:40|0.69399
16:34:41|0.69399
16:34:42|0.69399
16:34:43|0.69399
16:34:44|0.69399
16:34:45|0.69399
16:34:46|0.69443
16:34:47|0.69443
16:34:48|0.69454
16:34:49|0.6946
16:34:50|0.6946
16:34:51|0.6949
16:34:52|0.69541
16:34:53|0.69492
16:34:54|0.69492
16:34:56|0.69494
16:34:56|0.69494
16:34:57|0.69494
16:34:58|0.69494
16:35:00|0.69494
16:35:01|0.69494
16:35:01|0.69494
16:35:04|0.69494
16:35:05|0.69494
16:35:06|0.69494
16:35:06|0.69494
16:35:08|0.69494
16:35:09|0.69493
16:35:10|0.69493
16:35:11|0.69493
16:35:12|0.69493
16:35:12|0.6947
16:35:14|0.6947
16:35:15|0.69493
16:35:16|0.69493
16:35:17|0.69493
16:35:18|0.69484
16:35:19|0.69485
16:35:20|0.69485
16:35:21|0.69489
16:35:21|0.69489
16:35:23|0.69489
16:35:23|0.69489
16:35:25|0.69489
16:35:26|0.69489
16:35:27|0.69489
16:35:28|0.6955
16:35:28|0.6955
16:35:30|0.6955
16:35:31|0.6955
16:35:32|0.6955
16:35:33|0.6955
16:35:34|0.6955
16:35:36|0.6955
16:35:36|0.69486
16:35:37|0.69486
16:35:38|0.69486
16:35:39|0.69486
16:35:40|0.69428
16:35:41|0.69424
16:35:42|0.69424
16:35:44|0.69424
16:35:44|0.69355
16:35:45|0.69355
16:35:46|0.69355
16:35:47|0.69355
16:35:48|0.69355
16:35:49|0.69348
16:35:50|0.69348
16:35:51|0.69348
16:35:52|0.69348
16:35:53|0.69348
16:35:55|0.69348
16:35:55|0.69424
16:35:56|0.69424
16:35:58|0.69424
16:35:58|0.69424
16:35:59|0.69424
16:36:00|0.69424
16:36:01|0.69424
16:36:02|0.69347
16:36:03|0.69347
16:36:04|0.69424
16:36:06|0.69424
16:36:07|0.69424
16:36:09|0.69367
16:36:10|0.69367
16:36:10|0.69367
16:36:11|0.69367
16:36:13|0.69367
16:36:14|0.69367
16:36:14|0.69372
16:36:15|0.69372
16:36:16|0.69372
16:36:17|0.69369
16:36:18|0.69295
16:36:19|0.69295
16:36:20|0.69322
16:36:21|0.69322
16:36:23|0.69322
16:36:23|0.69322
16:36:24|0.69322
16:36:25|0.69322
16:36:26|0.69363
16:36:27|0.69417
16:36:28|0.69417
16:36:29|0.69417
16:36:30|0.69417
16:36:31|0.69417
16:36:33|0.69417
16:36:33|0.69354
16:36:35|0.69354
16:36:35|0.69354
16:36:36|0.69354
16:36:38|0.69354
16:36:38|0.69354
16:36:39|0.69354
16:36:41|0.69354
16:36:41|0.69353
16:36:43|0.69353
16:36:43|0.69401
16:36:45|0.69401
16:36:45|0.69401
16:36:47|0.69317
16:36:47|0.69317
16:36:49|0.69317
16:36:50|0.69317
16:36:51|0.69317
16:36:52|0.69317
16:36:53|0.69317
16:36:54|0.69317
16:36:55|0.69333
16:36:56|0.69333
16:36:57|0.69333
16:36:58|0.69333
16:36:59|0.69333
16:37:00|0.69333
16:37:01|0.69333
16:37:03|0.69333
16:37:04|0.69333
16:37:05|0.69333
16:37:06|0.69333
16:37:07|0.69294
16:37:07|0.69294
16:37:09|0.69294
16:37:10|0.69291
16:37:11|0.69407
16:37:12|0.69407
16:37:13|0.69407
16:37:14|0.69407
16:37:14|0.69407
16:37:16|0.69407
16:37:17|0.69407
16:37:17|0.69407
16:37:19|0.69407
16:37:20|0.69407
16:37:21|0.69407
16:37:22|0.69407
16:37:23|0.69407
16:37:24|0.69407
16:37:25|0.69407
16:37:26|0.69407
16:37:27|0.69407
16:37:28|0.69407
16:37:29|0.69407
16:37:30|0.69339
16:37:31|0.69339
16:37:32|0.69339
16:37:33|0.69328
16:37:35|0.69338
16:37:35|0.69339
16:37:36|0.69339
16:37:37|0.69339
16:37:38|0.69339
16:37:39|0.69339
16:37:40|0.69339
16:37:41|0.69342
16:37:42|0.69342
16:37:43|0.69342
16:37:44|0.69342
16:37:45|0.69342
16:37:46|0.69342
16:37:48|0.69342
16:37:48|0.69342
16:37:49|0.69342
16:37:50|0.69342
16:37:51|0.69342
16:37:52|0.69342
16:37:53|0.6928
16:37:54|0.6928
16:37:55|0.69403
16:37:56|0.69403
16:37:57|0.69403
16:37:58|0.69403
16:37:59|0.69401
16:38:00|0.69401
16:38:01|0.69336
16:38:03|0.69336
16:38:05|0.69336
16:38:05|0.69336
16:38:06|0.69336
16:38:08|0.69336
16:38:08|0.69336
16:38:09|0.69336
16:38:10|0.69336
16:38:11|0.69336
16:38:13|0.69336
16:38:13|0.69333
16:38:14|0.69313
16:38:15|0.69277
16:38:16|0.69277
16:38:18|0.69225
16:38:19|0.69225
16:38:20|0.69225
16:38:21|0.69236
16:38:22|0.69236
16:38:23|0.69248
16:38:24|0.69213
16:38:24|0.69205
16:38:26|0.69205
16:38:27|0.69205
16:38:28|0.69205
16:38:29|0.69205
16:38:30|0.69209
16:38:31|0.69209
16:38:32|0.69209
16:38:33|0.69209
16:38:34|0.69205
16:38:35|0.69205
16:38:36|0.69205
16:38:37|0.69205
16:38:38|0.69205
16:38:39|0.69205
16:38:40|0.69205
16:38:41|0.69127
16:38:42|0.69203
16:38:43|0.69203
16:38:44|0.69203
16:38:45|0.69203
16:38:46|0.69039
16:38:47|0.6916
16:38:48|0.6916
16:38:49|0.6916
16:38:50|0.6916
16:38:51|0.6916
16:38:53|0.69078
16:38:53|0.69141
16:38:54|0.69205
16:38:55|0.69092
16:38:57|0.69092
16:38:57|0.69092
16:38:58|0.69092
16:38:59|0.69092
16:39:00|0.69092
16:39:01|0.69092
16:39:02|0.69092
16:39:04|0.69092
16:39:04|0.69092
16:39:05|0.69107
16:39:07|0.69107
16:39:07|0.69107
16:39:09|0.691
16:39:09|0.691
16:39:11|0.691
16:39:11|0.691
16:39:14|0.691
16:39:14|0.69165
16:39:15|0.69165
16:39:16|0.69165
16:39:17|0.69123
16:39:19|0.6908
16:39:20|0.6908
16:39:20|0.6915
16:39:22|0.6915
16:39:22|0.69129
16:39:23|0.69129
16:39:25|0.69129
16:39:26|0.69129
16:39:27|0.69129
16:39:28|0.692
16:39:29|0.692
16:39:29|0.692
16:39:30|0.692
16:39:32|0.692
16:39:33|0.692
16:39:34|0.69224
16:39:35|0.69224
16:39:36|0.69224
16:39:37|0.69198
16:39:38|0.69223
16:39:39|0.69223
16:39:40|0.69223
16:39:41|0.69156
16:39:42|0.69223
16:39:43|0.69223
16:39:44|0.69223
16:39:45|0.69223
16:39:46|0.69223
16:39:47|0.69223
16:39:48|0.69223
16:39:49|0.69223
16:39:50|0.69175
16:39:51|0.69175
16:39:52|0.69224
16:39:53|0.69224
16:39:54|0.69224
16:39:55|0.69225
16:39:56|0.69225
16:39:57|0.69225
16:39:58|0.69236
16:39:59|0.69236
16:40:00|0.69236
16:40:01|0.69236
16:40:02|0.69232
16:40:03|0.69232
16:40:04|0.69232
16:40:06|0.69232
16:40:06|0.69232
16:40:08|0.69232
16:40:09|0.69184
16:40:11|0.69184
16:40:12|0.69184
16:40:13|0.69184
16:40:14|0.69273
16:40:15|0.69274
16:40:16|0.69274
16:40:18|0.69274
16:40:18|0.69274
16:40:19|0.69274
16:40:20|0.69274
16:40:22|0.69274
16:40:23|0.69219
16:40:23|0.69219
16:40:24|0.69219
16:40:26|0.69126
16:40:27|0.69108
16:40:27|0.69119
16:40:29|0.69119
16:40:29|0.69119
16:40:31|0.69119
16:40:32|0.69131
16:40:33|0.69145
16:40:33|0.69087
16:40:34|0.69089
16:40:35|0.69041
16:40:37|0.69041
16:40:38|0.69098
16:40:38|0.69098
16:40:40|0.69098
16:40:41|0.69099
16:40:41|0.69099
16:40:43|0.69099
16:40:43|0.69099
16:40:45|0.69099
16:40:46|0.69099
16:40:47|0.69099
16:40:47|0.69099
16:40:49|0.69099
16:40:50|0.691
16:40:51|0.69099
16:40:51|0.691
16:40:53|0.691
16:40:53|0.69064
16:40:55|0.69064
16:40:56|0.69064
16:40:57|0.69064
16:40:58|0.69064
16:40:58|0.69064
16:41:00|0.69064
16:41:01|0.69064
16:41:02|0.69064
16:41:03|0.69064
16:41:03|0.69064
16:41:05|0.69064
16:41:07|0.69064
16:41:08|0.69064
16:41:09|0.69064
16:41:11|0.69064
16:41:12|0.69216
16:41:12|0.69227
16:41:14|0.69227
16:41:14|0.69225
16:41:16|0.69225
16:41:17|0.69225
16:41:18|0.69225
16:41:19|0.69225
16:41:20|0.69225
16:41:21|0.69225
16:41:22|0.69225
16:41:23|0.69225
16:41:25|0.69225
16:41:25|0.69225
16:41:26|0.69224
16:41:28|0.69224
16:41:29|0.69224
16:41:29|0.69224
16:41:30|0.69224
16:41:31|0.69224
16:41:32|0.69224
16:41:33|0.69224
16:41:34|0.69188
16:41:36|0.69188
16:41:36|0.69188
16:41:37|0.69188
16:41:38|0.69104
16:41:39|0.69104
16:41:40|0.69104
16:41:41|0.69104
16:41:42|0.69104
16:41:43|0.69104
16:41:45|0.69104
16:41:46|0.69104
16:41:46|0.69104
16:41:47|0.69105
16:41:48|0.69105
16:41:50|0.69105
16:41:50|0.69105
16:41:51|0.69105
16:41:52|0.69105
16:41:53|0.6922
16:41:56|0.6922
16:41:56|0.6922
16:41:58|0.6922
16:41:59|0.69117
16:41:59|0.69117
16:42:02|0.69117
16:42:02|0.69139
16:42:04|0.69139
16:42:05|0.69139
16:42:05|0.69139
16:42:07|0.69139
16:42:08|0.69139
16:42:08|0.69139
16:42:09|0.6914
16:42:11|0.6914
16:42:12|0.6914
16:42:13|0.69144
16:42:14|0.69104
16:42:15|0.69104
16:42:16|0.69104
16:42:18|0.691
16:42:19|0.691
16:42:19|0.691
16:42:21|0.691
16:42:22|0.691
16:42:24|0.691
16:42:24|0.691
16:42:25|0.691
16:42:27|0.691
16:42:27|0.691
16:42:28|0.69096
16:42:30|0.69096
16:42:30|0.69096
16:42:31|0.69096
16:42:32|0.69096
16:42:33|0.69096
16:42:34|0.69049
16:42:35|0.69049
16:42:36|0.69049
16:42:37|0.69082
16:42:39|0.69082
16:42:39|0.69082
16:42:40|0.69053
16:42:41|0.69053
16:42:43|0.69053
16:42:43|0.69053
16:42:44|0.69053
16:42:45|0.69193
16:42:46|0.69193
16:42:47|0.69106
16:42:48|0.69106
16:42:49|0.69106
16:42:51|0.69106
16:42:51|0.692
16:42:52|0.692
16:42:53|0.69219
16:42:54|0.69219
16:42:55|0.69119
16:42:57|0.69119
16:42:57|0.69119
16:42:59|0.69119
16:42:59|0.69119
16:43:00|0.69108
16:43:01|0.69115
16:43:03|0.69115
16:43:03|0.69115
16:43:05|0.6922
16:43:05|0.6922
16:43:06|0.6922
16:43:08|0.69224
16:43:10|0.69225
16:43:11|0.69287
16:43:12|0.69287
16:43:13|0.69287
16:43:14|0.69327
16:43:15|0.69279
16:43:16|0.69279
16:43:17|0.69279
16:43:18|0.69314
16:43:20|0.69314
16:43:20|0.69314
16:43:22|0.69318
16:43:23|0.69318
16:43:24|0.69318
16:43:25|0.69318
16:43:26|0.69233
16:43:26|0.69233
16:43:28|0.69291
16:43:29|0.69291
16:43:30|0.69291
16:43:31|0.69291
16:43:32|0.69291
16:43:33|0.69123
16:43:33|0.69123
16:43:35|0.69123
16:43:36|0.69123
16:43:37|0.69123
16:43:38|0.6918
16:43:39|0.6918
16:43:39|0.6918
16:43:41|0.69165
16:43:42|0.69165
16:43:42|0.69169
16:43:44|0.6918
16:43:45|0.6918
16:43:46|0.6918
16:43:47|0.69159
16:43:47|0.69076
16:43:48|0.69076
16:43:50|0.69076
16:43:50|0.69152
16:43:52|0.69152
16:43:52|0.69153
16:43:54|0.69084
16:43:55|0.69086
16:43:56|0.69086
16:43:57|0.69086
16:43:58|0.69086
16:43:59|0.69086
16:44:00|0.6916
16:44:01|0.6916
16:44:02|0.6916
16:44:03|0.69152
16:44:04|0.69152
16:44:05|0.69124
16:44:06|0.69124
16:44:07|0.69124
16:44:08|0.69085
16:44:09|0.69085
16:44:10|0.69085
16:44:11|0.69085
16:44:12|0.69085
16:44:14|0.69085
16:44:14|0.69143
16:44:15|0.69143
16:44:16|0.69143
16:44:17|0.69085
16:44:18|0.69085
16:44:20|0.69085
16:44:20|0.69085
16:44:22|0.69088
16:44:23|0.69088
16:44:24|0.69088
16:44:25|0.69088
16:44:26|0.69088
16:44:26|0.69088
16:44:28|0.69126
16:44:28|0.69155
16:44:30|0.69155
16:44:31|0.69155
16:44:32|0.69155
16:44:33|0.69155
16:44:34|0.69155
16:44:35|0.69155
16:44:36|0.69155
16:44:37|0.69109
16:44:38|0.69109
16:44:39|0.6915
16:44:40|0.6915
16:44:41|0.6915
16:44:42|0.6915
16:44:43|0.6915
16:44:43|0.69165
16:44:45|0.69165
16:44:46|0.69165
16:44:47|0.69165
16:44:48|0.69165
16:44:48|0.69165
16:44:50|0.69165
16:44:50|0.69164
16:44:52|0.69164
16:44:53|0.69164
16:44:54|0.69108
16:44:55|0.69108
16:44:55|0.6911
16:44:57|0.6911
16:44:58|0.69164
16:44:59|0.69164
16:44:59|0.69164
16:45:00|0.69164
16:45:02|0.6911
16:45:03|0.6911
16:45:04|0.6911
16:45:05|0.6911
16:45:06|0.6911
16:45:06|0.6911
16:45:07|0.6911
16:45:09|0.69162
16:45:11|0.69111
16:45:11|0.69111
16:45:12|0.69111
16:45:13|0.69162
16:45:15|0.69114
16:45:16|0.69114
16:45:17|0.69114
16:45:18|0.69163
16:45:19|0.69165
16:45:20|0.69165
16:45:22|0.69164
16:45:22|0.69164
16:45:24|0.69164
16:45:25|0.69161
16:45:26|0.69161
16:45:27|0.69161
16:45:28|0.69161
16:45:29|0.69165
16:45:30|0.69164
16:45:31|0.69161
16:45:32|0.69161
16:45:33|0.69161
16:45:34|0.69165
16:45:36|0.69248
16:45:37|0.69248
16:45:38|0.69248
16:45:39|0.6928
16:45:40|0.6928
16:45:41|0.69286
16:45:42|0.69286
16:45:43|0.69286
16:45:44|0.69286
16:45:45|0.69286
16:45:46|0.69286
16:45:47|0.69327
16:45:48|0.69327
16:45:49|0.69327
16:45:50|0.69343
16:45:51|0.69343
16:45:52|0.69343
16:45:53|0.69343
16:45:54|0.69343
16:45:55|0.69343
16:45:56|0.69343
16:45:57|0.69343
16:45:58|0.69343
16:45:59|0.69323
16:46:00|0.69323
16:46:01|0.69323
16:46:02|0.69343
16:46:03|0.69343
16:46:04|0.69343
16:46:05|0.69323
16:46:06|0.69323
16:46:07|0.69323
16:46:08|0.69323
16:46:10|0.69344
16:46:11|0.69375
16:46:12|0.69424
16:46:13|0.69456
16:46:14|0.69456
16:46:16|0.6943
16:46:16|0.6943
16:46:17|0.6943
16:46:18|0.69474
16:46:20|0.69426
16:46:21|0.69377
16:46:22|0.69377
16:46:23|0.69496
16:46:24|0.69429
16:46:25|0.69429
16:46:26|0.69429
16:46:28|0.69429
16:46:28|0.69429
16:46:29|0.69328
16:46:30|0.69328
16:46:31|0.69328
16:46:32|0.69297
16:46:33|0.69297
16:46:35|0.69327
16:46:35|0.69328
16:46:36|0.69327
16:46:38|0.69327
16:46:38|0.69327
16:46:39|0.69327
16:46:40|0.69327
16:46:41|0.69251
16:46:42|0.69251
16:46:43|0.69251
16:46:44|0.69251
16:46:45|0.69251
16:46:46|0.69251
16:46:48|0.69251
16:46:48|0.69251
16:46:49|0.69251
16:46:50|0.69251
16:46:51|0.69327
16:46:53|0.69375
16:46:54|0.69375
16:46:54|0.69375
16:46:55|0.69335
16:46:56|0.69331
16:46:57|0.69331
16:46:58|0.69375
16:46:59|0.69375
16:47:00|0.69375
16:47:01|0.69375
16:47:02|0.69375
16:47:03|0.69245
16:47:04|0.69245
16:47:05|0.69327
16:47:07|0.69327
16:47:07|0.69249
16:47:09|0.69249
16:47:10|0.69249
16:47:10|0.69325
16:47:11|0.69325
16:47:13|0.69325
16:47:13|0.69325
16:47:15|0.69325
16:47:16|0.69325
16:47:17|0.69325
16:47:18|0.69325
16:47:19|0.69325
16:47:20|0.69325
16:47:21|0.69328
16:47:22|0.69328
16:47:23|0.69328
16:47:24|0.69328
16:47:25|0.69328
16:47:26|0.69294
16:47:28|0.69294
16:47:29|0.69327
16:47:29|0.69327
16:47:30|0.69327
16:47:32|0.69328
16:47:33|0.69328
16:47:34|0.69328
16:47:34|0.69328
16:47:36|0.69328
16:47:37|0.692
16:47:38|0.692
16:47:39|0.692
16:47:40|0.692
16:47:41|0.69181
16:47:42|0.69181
16:47:43|0.69181
16:47:44|0.69181
16:47:45|0.69181
16:47:46|0.69181
16:47:47|0.69181
16:47:48|0.6922
16:47:49|0.6922
16:47:50|0.6922
16:47:51|0.6922
16:47:52|0.6922
16:47:53|0.6922
16:47:54|0.69197
16:47:55|0.69265
16:47:56|0.69265
16:47:57|0.69265
16:47:58|0.69265
16:48:00|0.692
16:48:00|0.69217
16:48:02|0.69217
16:48:02|0.69217
16:48:04|0.69227
16:48:04|0.69227
16:48:05|0.69227
16:48:06|0.69227
16:48:08|0.69227
16:48:08|0.69227
16:48:09|0.69227
16:48:10|0.69227
16:48:11|0.69227
16:48:13|0.69227
16:48:14|0.69227
16:48:15|0.69227
16:48:16|0.69229
16:48:17|0.69229
16:48:18|0.69247
16:48:19|0.69247
16:48:20|0.69247
16:48:21|0.69247
16:48:22|0.69247
16:48:23|0.69247
16:48:24|0.69246
16:48:25|0.69246
16:48:27|0.69246
16:48:28|0.69208
16:48:29|0.69208
16:48:30|0.69208
16:48:31|0.69208
16:48:31|0.69208
16:48:33|0.69208
16:48:34|0.69208
16:48:34|0.69208
16:48:35|0.69208
16:48:37|0.69207
16:48:38|0.69204
16:48:39|0.69174
16:48:40|0.69174
16:48:41|0.69174
16:48:41|0.69174
16:48:43|0.69174
16:48:44|0.69174
16:48:45|0.69174
16:48:46|0.69174
16:48:47|0.69174
16:48:48|0.69177
16:48:49|0.69177
16:48:50|0.69177
16:48:51|0.69217
16:48:52|0.69217
16:48:53|0.69217
16:48:55|0.69217
16:48:55|0.69217
16:48:56|0.69217
16:48:57|0.69217
16:48:58|0.692
16:49:00|0.692
16:49:01|0.692
16:49:02|0.692
16:49:03|0.692
16:49:04|0.69161
16:49:05|0.69161
16:49:06|0.69161
16:49:07|0.69165
16:49:08|0.69165
16:49:09|0.69165
16:49:10|0.69165
16:49:11|0.69165
16:49:12|0.69165
16:49:13|0.69165
16:49:14|0.69165
16:49:15|0.69165
16:49:16|0.69177
16:49:17|0.69177
16:49:18|0.69177
16:49:19|0.69177
16:49:20|0.69177
16:49:21|0.69177
16:49:22|0.69177
16:49:23|0.69177
16:49:24|0.69177
16:49:25|0.69177
16:49:27|0.69177
16:49:28|0.69177
16:49:28|0.69177
16:49:30|0.69177
16:49:30|0.69177
16:49:32|0.69177
16:49:32|0.69177
16:49:33|0.69201
16:49:35|0.69201
16:49:36|0.69201
16:49:36|0.69201
16:49:38|0.69199
16:49:39|0.69199
16:49:40|0.69177
16:49:40|0.69177
16:49:42|0.69161
16:49:43|0.69161
16:49:44|0.6915
16:49:45|0.6915
16:49:46|0.6915
16:49:47|0.6915
16:49:48|0.6915
16:49:49|0.6915
16:49:50|0.6915
16:49:51|0.6915
16:49:52|0.6915
16:49:53|0.6915
16:49:54|0.69165
16:49:55|0.69165
16:49:56|0.69165
16:49:57|0.69165
16:49:58|0.69162
16:50:00|0.69201
16:50:00|0.69207
16:50:01|0.69207
16:50:02|0.69207
16:50:03|0.69216
16:50:04|0.69216
16:50:05|0.69216
16:50:06|0.69216
16:50:07|0.6923
16:50:09|0.6923
16:50:10|0.6923
16:50:11|0.6923
16:50:12|0.6923
16:50:12|0.6923
16:50:13|0.69248
16:50:16|0.69248
16:50:17|0.69263
16:50:18|0.6923
16:50:19|0.6923
16:50:20|0.69237
16:50:22|0.69237
16:50:22|0.69237
16:50:24|0.69237
16:50:25|0.69237
16:50:27|0.69241
16:50:28|0.69241
16:50:29|0.69241
16:50:30|0.69216
16:50:31|0.69216
16:50:31|0.69216
16:50:33|0.69271
16:50:34|0.6927
16:50:35|0.6927
16:50:36|0.69269
16:50:37|0.69269
16:50:38|0.69269
16:50:39|0.69269
16:50:40|0.69198
16:50:40|0.69198
16:50:42|0.69194
16:50:43|0.69194
16:50:44|0.6918
16:50:44|0.69198
16:50:46|0.69198
16:50:47|0.69198
16:50:47|0.69202
16:50:49|0.69202
16:50:50|0.69202
16:50:50|0.69202
16:50:52|0.69202
16:50:53|0.69201
16:50:54|0.69116
16:50:55|0.69116
16:50:56|0.69116
16:50:57|0.69116
16:50:58|0.69116
16:50:59|0.69116
16:51:00|0.69116
16:51:01|0.69116
16:51:02|0.69116
16:51:03|0.69116
16:51:04|0.691
16:51:05|0.6913
16:51:06|0.6913
16:51:07|0.6913
16:51:08|0.69119
16:51:09|0.69119
16:51:10|0.69119
16:51:11|0.69119
16:51:12|0.69119
16:51:13|0.69119
16:51:14|0.69119
16:51:15|0.69119
16:51:17|0.69119
16:51:18|0.69119
16:51:19|0.69119
16:51:20|0.69119
16:51:21|0.69119
16:51:22|0.69123
16:51:23|0.69123
16:51:24|0.69194
16:51:26|0.69194
16:51:27|0.69194
16:51:28|0.69215
16:51:28|0.69215
16:51:30|0.69215
16:51:30|0.69215
16:51:32|0.69215
16:51:33|0.69215
16:51:34|0.69261
16:51:34|0.69261
16:51:35|0.69261
16:51:36|0.69261
16:51:38|0.69261
16:51:39|0.69261
16:51:40|0.69185
16:51:40|0.69185
16:51:42|0.69185
16:51:43|0.69185
16:51:44|0.69185
16:51:45|0.69185
16:51:46|0.69199
16:51:47|0.69199
16:51:48|0.69194
16:51:49|0.69194
16:51:50|0.69194
16:51:51|0.69194
16:51:52|0.69194
16:51:53|0.692
16:51:54|0.692
16:51:55|0.69216
16:51:56|0.69216
16:51:57|0.69216
16:51:58|0.69216
16:51:59|0.69216
16:52:00|0.69216
16:52:01|0.69222
16:52:02|0.6922
16:52:03|0.6922
16:52:04|0.6922
16:52:05|0.6922
16:52:06|0.6922
16:52:07|0.69288
16:52:08|0.69288
16:52:09|0.69288
16:52:10|0.69288
16:52:11|0.69288
16:52:12|0.69288
16:52:13|0.69288
16:52:14|0.69291
16:52:15|0.69291
16:52:17|0.69252
16:52:18|0.69252
16:52:19|0.69252
16:52:20|0.69229
16:52:21|0.69229
16:52:22|0.69357
16:52:23|0.69357
16:52:24|0.69357
16:52:25|0.69357
16:52:26|0.69357
16:52:28|0.69265
16:52:28|0.69265
16:52:29|0.69265
16:52:31|0.69265
16:52:31|0.69265
16:52:33|0.69262
16:52:34|0.69266
16:52:34|0.69266
16:52:36|0.69266
16:52:36|0.69266
16:52:37|0.69266
16:52:39|0.69266
16:52:39|0.69258
16:52:40|0.69258
16:52:41|0.6926
16:52:42|0.6926
16:52:44|0.69333
16:52:45|0.69333
16:52:46|0.69268
16:52:46|0.69268
16:52:48|0.6927
16:52:49|0.6927
16:52:50|0.6927
16:52:51|0.6927
16:52:51|0.6927
16:52:53|0.69276
16:52:54|0.69276
16:52:55|0.69278
16:52:56|0.69278
16:52:57|0.69258
16:52:58|0.69278
16:52:59|0.69278
16:52:59|0.69278
16:53:02|0.69278
16:53:02|0.69252
16:53:04|0.69252
16:53:04|0.69252
16:53:05|0.69252
16:53:07|0.69252
16:53:07|0.69216
16:53:08|0.69216
16:53:10|0.6922
16:53:11|0.6922
16:53:12|0.6922
16:53:13|0.6922
16:53:14|0.692
16:53:15|0.692
16:53:16|0.692
16:53:17|0.692
16:53:19|0.692
16:53:20|0.692
16:53:21|0.69203
16:53:21|0.69203
16:53:23|0.69203
16:53:24|0.69203
16:53:25|0.69258
16:53:26|0.69258
16:53:27|0.69322
16:53:29|0.69322
16:53:29|0.69322
16:53:31|0.69322
16:53:32|0.69322
16:53:33|0.69322
16:53:34|0.69262
16:53:35|0.69262
16:53:35|0.69262
16:53:36|0.69258
16:53:37|0.69258
16:53:39|0.69258
16:53:40|0.69258
16:53:41|0.69258
16:53:42|0.69258
16:53:43|0.69258
16:53:44|0.6922
16:53:45|0.6922
16:53:46|0.6922
16:53:47|0.6922
16:53:48|0.69201
16:53:49|0.69201
16:53:50|0.69201
16:53:51|0.69201
16:53:52|0.69221
16:53:53|0.69296
16:53:54|0.69207
16:53:55|0.69218
16:53:56|0.69218
16:53:57|0.69296
16:53:58|0.69296
16:53:59|0.69296
16:54:00|0.69296
16:54:02|0.693
16:54:02|0.693
16:54:03|0.69236
16:54:05|0.69298
16:54:06|0.69298
16:54:06|0.69298
16:54:08|0.69298
16:54:09|0.69298
16:54:10|0.69296
16:54:11|0.69238
16:54:12|0.69238
16:54:13|0.69238
16:54:14|0.69238
16:54:15|0.69238
16:54:15|0.69238
16:54:17|0.69238
16:54:18|0.69238
16:54:20|0.69238
16:54:21|0.69241
16:54:22|0.69404
16:54:24|0.69279
16:54:24|0.69279
16:54:25|0.69279
16:54:27|0.69279
16:54:27|0.69321
16:54:28|0.69321
16:54:29|0.69321
16:54:30|0.69321
16:54:31|0.69277
16:54:32|0.69277
16:54:34|0.69276
16:54:35|0.69276
16:54:36|0.69276
16:54:37|0.69276
16:54:38|0.69276
16:54:38|0.69276
16:54:40|0.69276
16:54:40|0.69276
16:54:42|0.69276
16:54:42|0.69276
16:54:44|0.69232
16:54:45|0.69232
16:54:46|0.69232
16:54:47|0.69233
16:54:48|0.69233
16:54:49|0.69233
16:54:50|0.69233
16:54:51|0.69233
16:54:53|0.69233
16:54:53|0.69309
16:54:54|0.69244
16:54:56|0.69243
16:54:56|0.69243
16:54:57|0.69243
16:54:58|0.69243
16:55:00|0.69243
16:55:00|0.69228
16:55:01|0.69228
16:55:02|0.69228
16:55:04|0.69201
16:55:04|0.69201
16:55:05|0.69202
16:55:07|0.69202
16:55:07|0.69206
16:55:08|0.69206
16:55:09|0.69206
16:55:10|0.69206
16:55:12|0.69206
16:55:12|0.69206
16:55:13|0.692
16:55:14|0.69202
16:55:15|0.692
16:55:17|0.69227
16:55:17|0.69227
16:55:18|0.69227
16:55:21|0.69227
16:55:22|0.69227
16:55:23|0.69227
16:55:24|0.692
16:55:25|0.692
16:55:26|0.6921
16:55:28|0.69211
16:55:28|0.69211
16:55:29|0.69211
16:55:31|0.69211
16:55:31|0.69211
16:55:33|0.69211
16:55:34|0.69214
16:55:35|0.69214
16:55:36|0.6921
16:55:37|0.69242
16:55:37|0.69242
16:55:38|0.69247
16:55:40|0.69247
16:55:41|0.69247
16:55:42|0.692
16:55:43|0.692
16:55:44|0.692
16:55:45|0.69211
16:55:46|0.692
16:55:47|0.692
16:55:48|0.69157
16:55:49|0.69157
16:55:50|0.69127
16:55:51|0.69127
16:55:52|0.6908
16:55:53|0.6908
16:55:54|0.6908
16:55:55|0.6908
16:55:56|0.69078
16:55:57|0.69018
16:55:58|0.69018
16:55:59|0.69018
16:56:00|0.69018
16:56:01|0.69018
16:56:02|0.69022
16:56:03|0.69022
16:56:04|0.69022
16:56:05|0.69022
16:56:06|0.69022
16:56:07|0.69018
16:56:08|0.69018
16:56:09|0.69018
16:56:11|0.69022
16:56:11|0.69053
16:56:12|0.69053
16:56:13|0.69053
16:56:14|0.69023
16:56:15|0.69023
16:56:16|0.69023
16:56:18|0.69023
16:56:19|0.69023
16:56:19|0.69023
16:56:20|0.69024
16:56:22|0.69024
16:56:23|0.69024
16:56:24|0.69024
16:56:25|0.6902
16:56:26|0.6902
16:56:28|0.6902
16:56:28|0.69024
16:56:29|0.69024
16:56:30|0.69024
16:56:32|0.69024
16:56:33|0.69024
16:56:34|0.69024
16:56:35|0.6902
16:56:36|0.69076
16:56:37|0.6902
16:56:38|0.6902
16:56:39|0.6902
16:56:40|0.6902
16:56:41|0.69069
16:56:42|0.69069
16:56:43|0.69069
16:56:44|0.691
16:56:45|0.691
16:56:46|0.691
16:56:47|0.6906
16:56:48|0.6906
16:56:49|0.6906
16:56:50|0.6906
16:56:51|0.6906
16:56:52|0.6906
16:56:53|0.69135
16:56:54|0.69135
16:56:56|0.69147
16:56:56|0.69147
16:56:57|0.69147
16:56:58|0.69147
16:56:59|0.69199
16:57:00|0.69199
16:57:01|0.69134
16:57:02|0.69134
16:57:04|0.69166
16:57:05|0.69166
16:57:06|0.69166
16:57:07|0.69166
16:57:07|0.692
16:57:08|0.692
16:57:09|0.69213
16:57:10|0.69214
16:57:11|0.69263
16:57:13|0.69165
16:57:13|0.69165
16:57:14|0.69261
16:57:15|0.69261
16:57:17|0.69261
16:57:17|0.69261
16:57:19|0.69261
16:57:19|0.69261
16:57:20|0.69165
16:57:22|0.69165
16:57:23|0.69165
16:57:23|0.69124
16:57:24|0.69199
16:57:26|0.69199
16:57:27|0.69129
16:57:28|0.69129
16:57:29|0.69129
16:57:30|0.69129
16:57:31|0.69129
16:57:32|0.69129
16:57:33|0.69126
16:57:33|0.69126
16:57:35|0.6913
16:57:36|0.6913
16:57:37|0.6913
16:57:38|0.6913
16:57:39|0.6913
16:57:41|0.69131
16:57:42|0.69134
16:57:43|0.6913
16:57:44|0.6913
16:57:45|0.6913
16:57:46|0.6913
16:57:47|0.6913
16:57:48|0.69097
16:57:49|0.69097
16:57:50|0.69097
16:57:51|0.69097
16:57:52|0.69097
16:57:53|0.69097
16:57:54|0.69097
16:57:55|0.69097
16:57:56|0.69097
16:57:57|0.69097
16:57:58|0.69096
16:57:59|0.69097
16:58:00|0.69097
16:58:01|0.69097
16:58:02|0.69097
16:58:03|0.69097
16:58:04|0.69097
16:58:05|0.69097
16:58:06|0.69097
16:58:07|0.69097
16:58:09|0.69097
16:58:09|0.69097
16:58:10|0.69097
16:58:11|0.69098
16:58:12|0.69098
16:58:13|0.69098
16:58:14|0.69098
16:58:15|0.69098
16:58:16|0.69101
16:58:17|0.69101
16:58:18|0.69101
16:58:19|0.69101
16:58:20|0.69101
16:58:21|0.69101
16:58:23|0.69101
16:58:25|0.69101
16:58:26|0.69101
16:58:26|0.69101
16:58:27|0.69102
16:58:29|0.69147
16:58:30|0.69147
16:58:31|0.69147
16:58:32|0.69147
16:58:33|0.69147
16:58:34|0.69147
16:58:35|0.69147
16:58:36|0.69147
16:58:37|0.69147
16:58:38|0.69147
16:58:39|0.69101
16:58:40|0.69101
16:58:42|0.69101
16:58:43|0.69101
16:58:44|0.69101
16:58:44|0.69101
16:58:45|0.69105
16:58:47|0.69111
16:58:47|0.69111
16:58:48|0.69111
16:58:49|0.69111
16:58:50|0.69111
16:58:51|0.69147
16:58:52|0.69147
16:58:53|0.69147
16:58:54|0.69147
16:58:55|0.69147
16:58:56|0.69112
16:58:58|0.69109
16:58:59|0.69109
16:59:00|0.6916
16:59:01|0.69112
16:59:02|0.69112
16:59:03|0.69112
16:59:04|0.69213
16:59:05|0.69213
16:59:06|0.69213
16:59:07|0.69187
16:59:08|0.69187
16:59:09|0.69187
16:59:10|0.69187
16:59:11|0.69187
16:59:12|0.69187
16:59:13|0.69187
16:59:14|0.69226
16:59:15|0.69224
16:59:16|0.69224
16:59:17|0.69224
16:59:18|0.69313
16:59:19|0.69313
16:59:20|0.69224
16:59:21|0.69219
16:59:22|0.69152
16:59:23|0.69152
16:59:24|0.69152
16:59:25|0.69152
16:59:26|0.69152
16:59:27|0.69142
16:59:29|0.69142
16:59:29|0.69142
16:59:31|0.69142
16:59:32|0.69142
16:59:33|0.69142
16:59:33|0.69231
16:59:34|0.69231
16:59:35|0.69231
16:59:36|0.69199
16:59:38|0.69199
16:59:38|0.69199
16:59:39|0.69209
16:59:41|0.69209
16:59:41|0.69209
16:59:42|0.69209
16:59:43|0.69209
16:59:45|0.69209
16:59:45|0.69209
16:59:47|0.69279
16:59:47|0.69279
16:59:48|0.69279
16:59:49|0.69279
16:59:50|0.69342
16:59:53|0.69342
16:59:53|0.69289
16:59:54|0.69289
16:59:56|0.69376
16:59:56|0.69384
16:59:57|0.69384
16:59:59|0.69384
16:59:59|0.69427
17:00:00|0.69427
17:00:01|0.69427
17:00:02|0.69479
17:00:04|0.69479
17:00:04|0.69479
17:00:05|0.6952
17:00:07|0.6952
17:00:07|0.69484
17:00:09|0.69484
17:00:09|0.69484
17:00:10|0.69484
17:00:11|0.69484
17:00:12|0.69484
17:00:14|0.69479
17:00:14|0.69429
17:00:15|0.69429
17:00:16|0.69429
17:00:17|0.69429
17:00:18|0.69408
17:00:19|0.69408
17:00:20|0.69442
17:00:21|0.69442
17:00:22|0.69442
17:00:23|0.6956
17:00:25|0.69527
17:00:27|0.69527
17:00:27|0.69533
17:00:28|0.6957
17:00:29|0.6957
17:00:31|0.6957
17:00:32|0.69533
17:00:32|0.69533
17:00:33|0.6957
17:00:35|0.6964
17:00:35|0.6964
17:00:37|0.69608
17:00:37|0.69608
17:00:38|0.69598
17:00:39|0.69647
17:00:40|0.69648
17:00:42|0.6968
17:00:43|0.6971
17:00:44|0.69714
17:00:45|0.6972
17:00:45|0.69777
17:00:46|0.69699
17:00:48|0.69699
17:00:48|0.69811
17:00:50|0.69811
17:00:50|0.6973
17:00:52|0.6973
17:00:53|0.69735
17:00:54|0.69735
17:00:55|0.69735
17:00:56|0.69732
17:00:56|0.69732
17:00:57|0.69732
17:00:58|0.69732
17:01:00|0.69735
17:01:01|0.69739
17:01:01|0.69739
17:01:03|0.69739
17:01:05|0.69739
17:01:05|0.69739
17:01:06|0.69739
17:01:07|0.69751
17:01:08|0.69751
17:01:10|0.69751
17:01:10|0.6979
17:01:11|0.6979
17:01:12|0.69761
17:01:13|0.6976
17:01:14|0.69744
17:01:15|0.6973
17:01:16|0.6968
17:01:17|0.69719
17:01:19|0.69719
17:01:20|0.69719
17:01:20|0.69719
17:01:21|0.69646
17:01:23|0.69693
17:01:23|0.69693
17:01:24|0.69693
17:01:25|0.69693
17:01:27|0.69693
17:01:27|0.69688
17:01:29|0.6972
17:01:30|0.6972
17:01:31|0.6972
17:01:32|0.6972
17:01:33|0.6972
17:01:34|0.69666
17:01:35|0.69666
17:01:36|0.69666
17:01:37|0.69667
17:01:38|0.69667
17:01:39|0.69667
17:01:40|0.69667
17:01:41|0.69667
17:01:42|0.69715
17:01:43|0.69715
17:01:44|0.69715
17:01:45|0.69609
17:01:47|0.69609
17:01:47|0.69609
17:01:48|0.69609
17:01:49|0.69609
17:01:50|0.69612
17:01:51|0.69612
17:01:52|0.69612
17:01:53|0.69612
17:01:55|0.69612
17:01:55|0.69608
17:01:56|0.69608
17:01:57|0.69608
17:01:58|0.69608
17:01:59|0.69608
17:02:00|0.69608
17:02:02|0.69608
17:02:03|0.69608
17:02:03|0.69608
17:02:04|0.69608
17:02:06|0.69509
17:02:06|0.69509
17:02:07|0.69507
17:02:08|0.69483
17:02:09|0.69483
17:02:10|0.69483
17:02:12|0.69483
17:02:12|0.69483
17:02:14|0.69483
17:02:14|0.695
17:02:15|0.695
17:02:16|0.6955
17:02:17|0.69582
17:02:19|0.69553
17:02:19|0.69553
17:02:20|0.69553
17:02:22|0.69559
17:02:22|0.69559
17:02:23|0.69559
17:02:25|0.69559
17:02:26|0.69559
17:02:27|0.69631
17:02:29|0.69664
17:02:29|0.69664
17:02:31|0.69664
17:02:31|0.69664
17:02:33|0.69664
17:02:34|0.69584
17:02:35|0.69583
17:02:36|0.69552
17:02:37|0.6956
17:02:38|0.6956
17:02:39|0.6956
17:02:40|0.69548
17:02:41|0.69548
17:02:42|0.69552
17:02:43|0.6952
17:02:44|0.6952
17:02:46|0.6952
17:02:47|0.6952
17:02:47|0.69524
17:02:49|0.69598
17:02:49|0.69598
17:02:50|0.69598
17:02:52|0.69598
17:02:52|0.69598
17:02:53|0.69495
17:02:55|0.69495
17:02:56|0.69488
17:02:57|0.69479
17:02:57|0.69479
17:02:59|0.69479
17:03:00|0.69479
17:03:01|0.69479
17:03:02|0.69479
17:03:03|0.69479
17:03:04|0.69479
17:03:05|0.6945
17:03:05|0.69409
17:03:07|0.69581
17:03:08|0.69416
17:03:09|0.69416
17:03:10|0.69416
17:03:11|0.69416
17:03:12|0.69416
17:03:13|0.69387
17:03:14|0.69387
17:03:15|0.69389
17:03:16|0.69384
17:03:17|0.69384
17:03:18|0.69384
17:03:19|0.69384
17:03:20|0.69384
17:03:21|0.69392
17:03:22|0.69392
17:03:23|0.69392
17:03:24|0.69392
17:03:25|0.69393
17:03:26|0.69393
17:03:27|0.69395
17:03:29|0.6936
17:03:29|0.6936
17:03:30|0.69399
17:03:32|0.69399
17:03:33|0.69479
17:03:34|0.69412
17:03:36|0.69412
17:03:37|0.69408
17:03:37|0.69408
17:03:39|0.69408
17:03:40|0.69408
17:03:41|0.69409
17:03:42|0.69409
17:03:43|0.69409
17:03:44|0.69409
17:03:45|0.6942
17:03:46|0.6942
17:03:46|0.69406
17:03:48|0.69406
17:03:49|0.69406
17:03:50|0.69406
17:03:50|0.69406
17:03:52|0.69406
17:03:53|0.69406
17:03:54|0.69425
17:03:55|0.69445
17:03:56|0.69415
17:03:57|0.69415
17:03:58|0.6946
17:03:59|0.6946
17:04:00|0.6946
17:04:02|0.69448
17:04:03|0.69446
17:04:04|0.69446
17:04:05|0.69447
17:04:05|0.69447
17:04:07|0.69447
17:04:07|0.69447
17:04:08|0.69461
17:04:10|0.69465
17:04:11|0.69465
17:04:11|0.69488
17:04:12|0.69488
17:04:13|0.6952
17:04:15|0.69471
17:04:15|0.69471
17:04:16|0.69471
17:04:17|0.69471
17:04:18|0.69471
17:04:20|0.69471
17:04:20|0.69471
17:04:21|0.69467
17:04:23|0.69467
17:04:23|0.69467
17:04:25|0.69497
17:04:26|0.69497
17:04:27|0.69497
17:04:28|0.69475
17:04:30|0.69475
17:04:30|0.69475
17:04:32|0.69497
17:04:33|0.69497
17:04:34|0.69497
17:04:36|0.695
17:04:37|0.695
17:04:37|0.695
17:04:39|0.695
17:04:39|0.695
17:04:41|0.695
17:04:41|0.695
17:04:42|0.695
17:04:43|0.69492
17:04:44|0.69492
17:04:45|0.69492
17:04:46|0.69492
17:04:47|0.69492
17:04:48|0.69492
17:04:50|0.6946
17:04:50|0.6946
17:04:52|0.6946
17:04:53|0.69381
17:04:53|0.69354
17:04:54|0.69354
17:04:55|0.69377
17:04:57|0.69377
17:04:58|0.69377
17:04:58|0.69377
17:04:59|0.69377
17:05:00|0.69377
17:05:01|0.69357
17:05:02|0.69357
17:05:03|0.69357
17:05:05|0.69357
17:05:05|0.69357
17:05:06|0.69357
17:05:08|0.69401
17:05:09|0.69401
17:05:09|0.69401
17:05:10|0.69357
17:05:11|0.69357
17:05:13|0.69357
17:05:13|0.69356
17:05:14|0.69331
17:05:15|0.69331
17:05:16|0.69331
17:05:18|0.693
17:05:18|0.693
17:05:19|0.693
17:05:21|0.693
17:05:22|0.693
17:05:22|0.69261
17:05:24|0.693
17:05:25|0.693
17:05:26|0.693
17:05:27|0.693
17:05:27|0.69284
17:05:30|0.69284
17:05:31|0.69284
17:05:32|0.69284
17:05:32|0.69284
17:05:34|0.69284
17:05:35|0.6931
17:05:36|0.69306
17:05:37|0.69284
17:05:38|0.69284
17:05:39|0.69284
17:05:40|0.69284
17:05:41|0.69268
17:05:42|0.693
17:05:43|0.693
17:05:44|0.693
17:05:45|0.693
17:05:45|0.693
17:05:47|0.69275
17:05:47|0.69275
17:05:48|0.69275
17:05:50|0.69275
17:05:51|0.6928
17:05:51|0.6928
17:05:53|0.6928
17:05:54|0.6928
17:05:55|0.6928
17:05:56|0.6928
17:05:57|0.6928
17:05:58|0.69237
17:05:59|0.69237
17:06:00|0.69237
17:06:01|0.69237
17:06:02|0.69241
17:06:03|0.692
17:06:04|0.692
17:06:05|0.692
17:06:06|0.6918
17:06:07|0.69142
17:06:09|0.691
17:06:10|0.691
17:06:11|0.691
17:06:12|0.69064
17:06:13|0.69064
17:06:14|0.69036
17:06:15|0.6904
17:06:16|0.6904
17:06:17|0.6904
17:06:18|0.6904
17:06:19|0.69036
17:06:20|0.69095
17:06:21|0.6904
17:06:22|0.6904
17:06:23|0.69018
17:06:24|0.69
17:06:26|0.69
17:06:27|0.69
17:06:28|0.69004
17:06:29|0.69004
17:06:29|0.69002
17:06:32|0.69087
17:06:33|0.69018
17:06:33|0.69009
17:06:34|0.69009
17:06:35|0.69009
17:06:36|0.69006
17:06:38|0.69006
17:06:39|0.69006
17:06:40|0.69006
17:06:41|0.6901
17:06:41|0.6901
17:06:43|0.69062
17:06:44|0.69092
17:06:45|0.69092
17:06:46|0.69008
17:06:47|0.69012
17:06:48|0.69012
17:06:49|0.69012
17:06:50|0.69012
17:06:52|0.69012
17:06:52|0.69012
17:06:54|0.69012
17:06:55|0.6902
17:06:55|0.6902
17:06:57|0.69017
17:06:57|0.69021
17:06:58|0.69017
17:06:59|0.69017
17:07:00|0.69017
17:07:01|0.69017
17:07:03|0.69094
17:07:03|0.69131
17:07:05|0.69131
17:07:06|0.69131
17:07:07|0.69131
17:07:08|0.69131
17:07:08|0.69147
17:07:09|0.69151
17:07:11|0.69151
17:07:12|0.69151
17:07:12|0.69151
17:07:13|0.69151
17:07:15|0.69151
17:07:15|0.69059
17:07:17|0.69059
17:07:18|0.69059
17:07:19|0.69059
17:07:20|0.69059
17:07:21|0.69075
17:07:21|0.69073
17:07:22|0.6908
17:07:24|0.6908
17:07:25|0.6908
17:07:25|0.6908
17:07:27|0.6908
17:07:28|0.6908
17:07:28|0.6908
17:07:29|0.6908
17:07:31|0.6908
17:07:33|0.6908
17:07:34|0.6908
17:07:35|0.69081
17:07:36|0.69081
17:07:38|0.69081
17:07:39|0.69081
17:07:40|0.69077
17:07:41|0.69077
17:07:42|0.69081
17:07:43|0.69081
17:07:44|0.69081
17:07:45|0.69081
17:07:46|0.69081
17:07:47|0.69081
17:07:49|0.69081
17:07:49|0.69081
17:07:50|0.69084
17:07:51|0.69025
17:07:52|0.69025
17:07:53|0.69025
17:07:54|0.69028
17:07:55|0.69045
17:07:57|0.69045
17:07:57|0.69045
17:07:58|0.69045
17:07:59|0.69045
17:08:00|0.69045
17:08:02|0.69045
17:08:03|0.69045
17:08:03|0.69045
17:08:04|0.69045
17:08:06|0.69029
17:08:07|0.69
17:08:07|0.69004
17:08:08|0.69004
17:08:09|0.69004
17:08:11|0.69004
17:08:12|0.69004
17:08:12|0.69
17:08:14|0.69
17:08:14|0.69
17:08:15|0.69004
17:08:16|0.69004
17:08:17|0.69004
17:08:18|0.69004
17:08:19|0.69004
17:08:21|0.69004
17:08:22|0.69004
17:08:22|0.69004
17:08:23|0.69004
17:08:24|0.69004
17:08:26|0.6896
17:08:27|0.68954
17:08:28|0.69016
17:08:28|0.69016
17:08:29|0.69016
17:08:30|0.69016
17:08:31|0.68926
17:08:32|0.68853
17:08:34|0.68964
17:08:35|0.68936
17:08:36|0.68958
17:08:38|0.68958
17:08:39|0.68958
17:08:40|0.6896
17:08:41|0.6896
17:08:41|0.6896
17:08:42|0.6896
17:08:44|0.6896
17:08:45|0.69008
17:08:45|0.69008
17:08:46|0.68958
17:08:47|0.68958
17:08:49|0.68958
17:08:50|0.68999
17:08:50|0.68999
17:08:52|0.68999
17:08:53|0.68999
17:08:54|0.68996
17:08:55|0.68907
17:08:55|0.68907
17:08:57|0.68907
17:08:58|0.68907
17:08:59|0.68907
17:09:00|0.68994
17:09:01|0.68962
17:09:02|0.68999
17:09:03|0.68999
17:09:04|0.68999
17:09:06|0.68999
17:09:07|0.68999
17:09:07|0.68962
17:09:08|0.68962
17:09:09|0.68962
17:09:10|0.68962
17:09:12|0.68962
17:09:12|0.68958
17:09:13|0.68958
17:09:14|0.68985
17:09:16|0.68985
17:09:17|0.69024
17:09:18|0.69024
17:09:19|0.69004
17:09:20|0.69004
17:09:20|0.6894
17:09:22|0.6894
17:09:23|0.6894
17:09:24|0.6894
17:09:25|0.6894
17:09:26|0.6894
17:09:27|0.68941
17:09:28|0.68941
17:09:29|0.6893
17:09:29|0.6893
17:09:31|0.6898
17:09:32|0.68898
17:09:33|0.68898
17:09:35|0.68973
17:09:35|0.68903
17:09:36|0.68903
17:09:38|0.68903
17:09:39|0.68903
17:09:40|0.68905
17:09:41|0.68905
17:09:43|0.68905
17:09:43|0.68905
17:09:44|0.68905
17:09:45|0.68905
17:09:46|0.68905
17:09:48|0.68905
17:09:50|0.68905
17:09:51|0.68901
17:09:52|0.68901
17:09:53|0.68901
17:09:54|0.68901
17:09:56|0.68866
17:09:57|0.68866
17:09:57|0.68866
17:09:59|0.68932
17:09:59|0.68932
17:10:01|0.68866
17:10:01|0.68871
17:10:03|0.68871
17:10:03|0.68871
17:10:05|0.68937
17:10:06|0.68937
17:10:06|0.68937
17:10:08|0.68877
17:10:08|0.68877
17:10:09|0.68877
17:10:11|0.68877
17:10:11|0.68877
17:10:12|0.68877
17:10:13|0.68878
17:10:14|0.68908
17:10:16|0.68908
17:10:16|0.68908
17:10:18|0.68908
17:10:19|0.68908
17:10:20|0.68908
17:10:21|0.68879
17:10:21|0.68879
17:10:23|0.68879
17:10:24|0.68879
17:10:24|0.68879
17:10:27|0.68875
17:10:32|0.68947
17:10:32|0.68947
17:10:33|0.68893
17:10:34|0.68893
17:10:35|0.6895
17:10:37|0.6895
17:10:38|0.6895
17:10:39|0.6895
17:10:40|0.68992
17:10:41|0.68992
17:10:43|0.68992
17:10:44|0.68992
17:10:45|0.68992
17:10:45|0.68992
17:10:46|0.68964
17:10:48|0.68964
17:10:48|0.69024
17:10:50|0.69024
17:10:50|0.69024
17:10:51|0.69024
17:10:52|0.69084
17:10:54|0.69013
17:10:54|0.69013
17:10:56|0.69013
17:10:56|0.69013
17:10:57|0.69013
17:10:59|0.69027
17:11:00|0.69011
17:11:01|0.6908
17:11:02|0.69101
17:11:03|0.69101
17:11:04|0.69101
17:11:05|0.69101
17:11:06|0.69101
17:11:07|0.69101
17:11:08|0.69028
17:11:10|0.69028
17:11:10|0.69028
17:11:11|0.69028
17:11:12|0.69028
17:11:13|0.69028
17:11:14|0.69028
17:11:15|0.69029
17:11:16|0.69029
17:11:17|0.69029
17:11:18|0.69029
17:11:19|0.69029
17:11:20|0.69029
17:11:21|0.69029
17:11:23|0.69029
17:11:23|0.69029
17:11:24|0.69025
17:11:25|0.69027
17:11:26|0.69027
17:11:28|0.69027
17:11:28|0.69027
17:11:29|0.69027
17:11:30|0.69027
17:11:31|0.69027
17:11:32|0.69028
17:11:34|0.69028
17:11:34|0.68998
17:11:35|0.68998
17:11:36|0.68998
17:11:38|0.68998
17:11:39|0.68998
17:11:41|0.69029
17:11:41|0.69029
17:11:43|0.69029
17:11:43|0.69029
17:11:44|0.69029
17:11:46|0.69029
17:11:47|0.69029
17:11:47|0.69029
17:11:49|0.69029
17:11:50|0.69029
17:11:50|0.69029
17:11:51|0.69029
17:11:52|0.69029
17:11:54|0.69029
17:11:54|0.69006
17:11:56|0.69016
17:11:56|0.69016
17:11:58|0.69029
17:11:58|0.69029
17:12:00|0.69052
17:12:00|0.69006
17:12:02|0.6906
17:12:03|0.69013
17:12:04|0.69013
17:12:05|0.69013
17:12:06|0.69013
17:12:06|0.69013
17:12:08|0.69013
17:12:09|0.69012
17:12:09|0.69012
17:12:10|0.69012
17:12:12|0.69012
17:12:13|0.69012
17:12:13|0.69012
17:12:14|0.69017
17:12:16|0.69017
17:12:17|0.691
17:12:18|0.691
17:12:18|0.691
17:12:20|0.691
17:12:20|0.69033
17:12:21|0.69101
17:12:23|0.69101
17:12:24|0.69101
17:12:25|0.69101
17:12:25|0.69042
17:12:26|0.69042
17:12:28|0.69072
17:12:29|0.69072
17:12:29|0.69072
17:12:31|0.69072
17:12:31|0.69072
17:12:33|0.69072
17:12:34|0.69064
17:12:35|0.69064
17:12:35|0.69064
17:12:36|0.69064
17:12:39|0.69069
17:12:39|0.69069
17:12:40|0.69076
17:12:41|0.6912
17:12:42|0.6912
17:12:44|0.6912
17:12:45|0.6912
17:12:46|0.6912
17:12:47|0.69094
17:12:48|0.69136
17:12:49|0.69136
17:12:50|0.69136
17:12:51|0.6909
17:12:52|0.6909
17:12:53|0.6909
17:12:54|0.69093
17:12:55|0.69093
17:12:56|0.69105
17:12:57|0.69105
17:12:58|0.69105
17:12:59|0.69105
17:13:01|0.69105
17:13:01|0.69105
17:13:02|0.69151
17:13:03|0.6909
17:13:04|0.6909
17:13:05|0.69104
17:13:06|0.69159
17:13:08|0.69159
17:13:08|0.69094
17:13:10|0.69094
17:13:11|0.69094
17:13:12|0.69094
17:13:12|0.69094
17:13:14|0.69094
17:13:14|0.69094
17:13:15|0.69095
17:13:17|0.69156
17:13:17|0.69156
17:13:18|0.69097
17:13:19|0.69097
17:13:20|0.69097
17:13:21|0.69103
17:13:22|0.69099
17:13:23|0.69099
17:13:24|0.69158
17:13:25|0.69158
17:13:26|0.69157
17:13:27|0.69157
17:13:29|0.69112
17:13:30|0.69248
17:13:30|0.69248
17:13:31|0.69248
17:13:32|0.69248
17:13:33|0.69248
17:13:35|0.69199
17:13:35|0.69195
17:13:36|0.69195
17:13:38|0.692
17:13:39|0.6924
17:13:40|0.6924
17:13:41|0.6924
17:13:43|0.6924
17:13:43|0.6924
17:13:45|0.6924
17:13:46|0.6924
17:13:46|0.6924
17:13:49|0.69216
17:13:50|0.69216
17:13:50|0.69216
17:13:51|0.69216
17:13:52|0.69216
17:13:53|0.69212
17:13:54|0.6924
17:13:56|0.69216
17:13:56|0.69216
17:13:58|0.69216
17:13:59|0.6925
17:14:00|0.6925
17:14:01|0.6925
17:14:01|0.6925
17:14:04|0.6925
17:14:04|0.6925
17:14:05|0.6925
17:14:06|0.69251
17:14:07|0.69251
17:14:08|0.69251
17:14:09|0.69251
17:14:10|0.69251
17:14:11|0.69251
17:14:12|0.69251
17:14:13|0.69251
17:14:14|0.69251
17:14:15|0.69255
17:14:16|0.6925
17:14:17|0.6925
17:14:18|0.6925
17:14:19|0.6925
17:14:21|0.6925
17:14:22|0.69251
17:14:22|0.69251
17:14:23|0.6925
17:14:24|0.6925
17:14:25|0.6925
17:14:26|0.6925
17:14:27|0.6925
17:14:28|0.6925
17:14:30|0.69254
17:14:30|0.69254
17:14:31|0.69254
17:14:33|0.69254
17:14:33|0.69254
17:14:34|0.69254
17:14:35|0.69254
17:14:36|0.69254
17:14:37|0.69254
17:14:39|0.6925
17:14:39|0.6925
17:14:41|0.6925
17:14:42|0.6925
17:14:43|0.6925
17:14:44|0.6925
17:14:45|0.6925
17:14:46|0.6925
17:14:48|0.6925
17:14:48|0.6925
17:14:49|0.6925
17:14:50|0.6925
17:14:51|0.69237
17:14:52|0.69237
17:14:54|0.69237
17:14:54|0.69237
17:14:55|0.69205
17:14:56|0.69205
17:14:57|0.69205
17:14:59|0.69205
17:14:59|0.69205
17:15:01|0.69201
17:15:01|0.69124
17:15:03|0.69205
17:15:03|0.69211
17:15:04|0.69211
17:15:06|0.6925
17:15:07|0.6925
17:15:07|0.69266
17:15:08|0.69249
17:15:10|0.69266
17:15:10|0.69266
17:15:12|0.69266
17:15:12|0.69266
17:15:14|0.69266
17:15:15|0.69266
17:15:16|0.69266
17:15:17|0.69266
17:15:18|0.69266
17:15:18|0.69265
17:15:19|0.69265
17:15:21|0.69265
17:15:22|0.69265
17:15:23|0.69265
17:15:24|0.69265
17:15:25|0.69265
17:15:26|0.69265
17:15:27|0.69328
17:15:27|0.69274
17:15:29|0.69357
17:15:29|0.69374
17:15:31|0.69151
17:15:32|0.69153
17:15:33|0.69153
17:15:33|0.69157
17:15:35|0.69157
17:15:35|0.69157
17:15:37|0.69157
17:15:38|0.69157
17:15:39|0.69154
17:15:39|0.69154
17:15:42|0.69154
17:15:43|0.69215
17:15:44|0.69215
17:15:45|0.69163
17:15:46|0.69163
17:15:48|0.69261
17:15:48|0.69261
17:15:50|0.69261
17:15:50|0.69261
17:15:51|0.69261
17:15:52|0.69261
17:15:54|0.69211
17:15:55|0.69211
17:15:56|0.69212
17:15:58|0.69212
17:15:59|0.69212
17:15:59|0.69212
17:16:00|0.69212
17:16:02|0.69212
17:16:03|0.69212
17:16:03|0.69212
17:16:04|0.69212
17:16:06|0.69212
17:16:08|0.69212
17:16:08|0.69212
17:16:10|0.69212
17:16:12|0.69212
17:16:12|0.69212
17:16:13|0.69124
17:16:14|0.69259
17:16:15|0.69259
17:16:16|0.69259
17:16:18|0.69259
17:16:18|0.69259
17:16:19|0.69212
17:16:21|0.69179
17:16:21|0.69179
17:16:22|0.69183
17:16:23|0.69183
17:16:25|0.69183
17:16:25|0.69183
17:16:26|0.69183
17:16:27|0.69189
17:16:29|0.69189
17:16:29|0.69189
17:16:30|0.69189
17:16:31|0.69189
17:16:32|0.69189
17:16:33|0.69189
17:16:35|0.69216
17:16:35|0.69216
17:16:36|0.69216
17:16:37|0.69213
17:16:38|0.69213
17:16:39|0.69213
17:16:41|0.69213
17:16:43|0.69213
17:16:43|0.69213
17:16:44|0.69216
17:16:46|0.69216
17:16:46|0.6918
17:16:47|0.6918
17:16:49|0.69184
17:16:49|0.69184
17:16:51|0.69128
17:16:52|0.69128
17:16:52|0.69128
17:16:54|0.69133
17:16:55|0.69133
17:16:55|0.69135
17:16:56|0.69135
17:16:57|0.69135
17:16:58|0.69135
17:17:00|0.69135
17:17:00|0.69135
17:17:02|0.69135
17:17:03|0.69135
17:17:03|0.69135
17:17:04|0.69193
17:17:06|0.69193
17:17:06|0.69193
17:17:08|0.69193
17:17:09|0.69146
17:17:09|0.69146
17:17:10|0.69146
17:17:11|0.69146
17:17:13|0.69146
17:17:13|0.69105
17:17:15|0.691
17:17:15|0.691
17:17:17|0.691
17:17:17|0.691
17:17:19|0.691
17:17:20|0.691
17:17:20|0.691
17:17:21|0.69154
17:17:22|0.69154
17:17:24|0.69154
17:17:24|0.69157
17:17:25|0.69157
17:17:26|0.69157
17:17:28|0.69157
17:17:29|0.69157
17:17:30|0.69156
17:17:31|0.69124
17:17:31|0.69124
17:17:32|0.69124
17:17:34|0.69124
17:17:35|0.69124
17:17:35|0.69124
17:17:37|0.69124
17:17:38|0.69124
17:17:38|0.69128
17:17:39|0.69128
17:17:40|0.69128
17:17:41|0.69128
17:17:43|0.69128
17:17:45|0.69124
17:17:45|0.69124
17:17:47|0.691
17:17:47|0.69104
17:17:48|0.69121
17:17:50|0.69121
17:17:50|0.69121
17:17:51|0.69104
17:17:53|0.69064
17:17:54|0.69021
17:17:55|0.69021
17:17:56|0.69023
17:17:57|0.69023
17:17:58|0.69044
17:17:59|0.69044
17:18:01|0.69044
17:18:01|0.69044
17:18:02|0.69054
17:18:03|0.69054
17:18:04|0.69054
17:18:05|0.69054
17:18:07|0.69054
17:18:07|0.69054
17:18:08|0.69041
17:18:09|0.69041
17:18:10|0.69041
17:18:11|0.69041
17:18:12|0.69041
17:18:13|0.69041
17:18:14|0.69041
17:18:15|0.69041
17:18:17|0.69041
17:18:17|0.69041
17:18:18|0.69041
17:18:19|0.69041
17:18:20|0.69041
17:18:21|0.69041
17:18:23|0.69041
17:18:24|0.69041
17:18:25|0.69041
17:18:26|0.69041
17:18:27|0.6904
17:18:28|0.69006
17:18:29|0.69006
17:18:30|0.69006
17:18:31|0.69006
17:18:32|0.69006
17:18:33|0.69002
17:18:34|0.69006
17:18:35|0.69006
17:18:36|0.69006
17:18:37|0.69006
17:18:38|0.69006
17:18:39|0.69006
17:18:40|0.69006
17:18:41|0.69006
17:18:42|0.69041
17:18:43|0.69041
17:18:44|0.69041
17:18:46|0.69041
17:18:47|0.69027
17:18:48|0.69027
17:18:49|0.69027
17:18:51|0.69101
17:18:52|0.69101
17:18:52|0.69101
17:18:53|0.69101
17:18:55|0.69101
17:18:56|0.69044
17:18:57|0.69044
17:18:57|0.69044
17:18:58|0.69038
17:19:00|0.69038
17:19:01|0.69038
17:19:02|0.69038
17:19:03|0.69034
17:19:04|0.69034
17:19:05|0.69034
17:19:06|0.69034
17:19:07|0.69034
17:19:07|0.69034
17:19:10|0.69023
17:19:11|0.69023
17:19:12|0.69023
17:19:13|0.69023
17:19:14|0.69023
17:19:14|0.69023
17:19:15|0.69023
17:19:17|0.69023
17:19:18|0.69023
17:19:19|0.69023
17:19:19|0.69023
17:19:21|0.69023
17:19:21|0.69025
17:19:23|0.69025
17:19:23|0.69025
17:19:25|0.69119
17:19:26|0.69119
17:19:26|0.69119
17:19:28|0.69119
17:19:29|0.69119
17:19:30|0.69047
17:19:31|0.69047
17:19:32|0.69047
17:19:32|0.69047
17:19:34|0.69047
17:19:35|0.69049
17:19:36|0.69049
17:19:37|0.69113
17:19:38|0.69113
17:19:39|0.69113
17:19:40|0.69113
17:19:41|0.69065
17:19:42|0.69065
17:19:43|0.69065
17:19:45|0.69065
17:19:46|0.69065
17:19:47|0.69065
17:19:48|0.69064
17:19:49|0.69064
17:19:51|0.69064
17:19:52|0.69064
17:19:52|0.69064
17:19:53|0.69064
17:19:55|0.69025
17:19:56|0.69025
17:19:57|0.69025
17:19:58|0.69025
17:19:59|0.69025
17:20:01|0.69001
17:20:02|0.69006
17:20:02|0.69003
17:20:03|0.69003
17:20:04|0.69003
17:20:05|0.69004
17:20:07|0.69004
17:20:07|0.69004
17:20:08|0.69004
17:20:10|0.69004
17:20:10|0.69004
17:20:12|0.69004
17:20:13|0.69004
17:20:13|0.69007
17:20:14|0.69007
17:20:15|0.69007
17:20:16|0.69007
17:20:17|0.69007
17:20:18|0.69007
17:20:20|0.69007
17:20:20|0.69
17:20:21|0.69
17:20:23|0.69
17:20:23|0.69
17:20:24|0.69
17:20:26|0.69
17:20:26|0.69
17:20:28|0.69
17:20:28|0.68924
17:20:29|0.68924
17:20:30|0.68814
17:20:32|0.68814
17:20:32|0.68891
17:20:33|0.68927
17:20:34|0.68927
17:20:35|0.6896
17:20:36|0.6896
17:20:37|0.6896
17:20:39|0.6896
17:20:39|0.68947
17:20:40|0.68947
17:20:41|0.68947
17:20:42|0.68947
17:20:44|0.68954
17:20:45|0.68976
17:20:47|0.68976
17:20:47|0.68976
17:20:49|0.68954
17:20:50|0.68954
17:20:51|0.68954
17:20:52|0.68976
17:20:53|0.69022
17:20:54|0.68978
17:20:55|0.69023
17:20:57|0.69023
17:20:57|0.69023
17:20:58|0.69023
17:21:00|0.69023
17:21:00|0.69023
17:21:01|0.69023
17:21:03|0.69056
17:21:03|0.69056
17:21:05|0.69087
17:21:06|0.69087
17:21:06|0.69027
17:21:08|0.69027
17:21:09|0.69027
17:21:10|0.69027
17:21:11|0.69027
17:21:12|0.69094
17:21:13|0.69093
17:21:13|0.6903
17:21:14|0.69094
17:21:16|0.69094
17:21:17|0.69094
17:21:18|0.69094
17:21:18|0.69094
17:21:20|0.69094
17:21:20|0.68951
17:21:21|0.68951
17:21:23|0.69043
17:21:24|0.69095
17:21:25|0.69095
17:21:25|0.69095
17:21:27|0.68966
17:21:28|0.68966
17:21:29|0.68966
17:21:29|0.68966
17:21:31|0.68966
17:21:32|0.68966
17:21:32|0.68966
17:21:34|0.69006
17:21:35|0.69006
17:21:36|0.69006
17:21:36|0.69006
17:21:38|0.69006
17:21:39|0.6908
17:21:40|0.69082
17:21:41|0.69082
17:21:42|0.69094
17:21:43|0.69095
17:21:44|0.69095
17:21:45|0.69095
17:21:46|0.69016
17:21:48|0.6912
17:21:49|0.6912
17:21:50|0.6912
17:21:52|0.6912
17:21:52|0.6912
17:21:54|0.69151
17:21:55|0.69099
17:21:56|0.69099
17:21:57|0.69099
17:21:58|0.69099
17:21:59|0.69099
17:21:59|0.69099
17:22:01|0.691
17:22:02|0.691
17:22:03|0.691
17:22:04|0.691
17:22:05|0.691
17:22:05|0.691
17:22:06|0.691
17:22:08|0.6908
17:22:09|0.6908
17:22:09|0.69025
17:22:11|0.69025
17:22:12|0.69025
17:22:13|0.69025
17:22:14|0.69032
17:22:15|0.69032
17:22:16|0.69124
17:22:17|0.69124
17:22:18|0.69124
17:22:19|0.69124
17:22:20|0.69046
17:22:21|0.69046
17:22:23|0.69046
17:22:23|0.69046
17:22:24|0.69123
17:22:25|0.69044
17:22:27|0.69122
17:22:28|0.69152
17:22:29|0.69152
17:22:29|0.69152
17:22:30|0.69152
17:22:32|0.69152
17:22:32|0.69152
17:22:33|0.69082
17:22:35|0.69082
17:22:35|0.69082
17:22:37|0.69155
17:22:38|0.69155
17:22:39|0.69155
17:22:39|0.6909
17:22:41|0.6909
17:22:42|0.6909
17:22:43|0.6909
17:22:44|0.6909
17:22:45|0.6909
17:22:46|0.69129
17:22:48|0.69129
17:22:50|0.69129
17:22:50|0.69129
17:22:52|0.69129
17:22:53|0.69129
17:22:53|0.69129
17:22:55|0.69129
17:22:55|0.69129
17:22:56|0.69129
17:22:57|0.69129
17:22:59|0.69129
17:23:00|0.69184
17:23:01|0.69131
17:23:01|0.69131
17:23:02|0.69131
17:23:03|0.69131
17:23:05|0.69131
17:23:06|0.69131
17:23:07|0.69157
17:23:08|0.692
17:23:09|0.692
17:23:10|0.69244
17:23:11|0.69244
17:23:12|0.69244
17:23:13|0.69244
17:23:14|0.69169
17:23:15|0.69278
17:23:16|0.69278
17:23:17|0.69278
17:23:18|0.69278
17:23:19|0.69278
17:23:20|0.69278
17:23:21|0.69278
17:23:23|0.6917
17:23:23|0.6917
17:23:24|0.69197
17:23:26|0.69197
17:23:26|0.69197
17:23:27|0.69197
17:23:29|0.69197
17:23:29|0.69215
17:23:30|0.69215
17:23:32|0.69215
17:23:32|0.69197
17:23:34|0.69197
17:23:35|0.69197
17:23:36|0.69197
17:23:36|0.69197
17:23:38|0.69197
17:23:38|0.69197
17:23:40|0.69156
17:23:41|0.69156
17:23:41|0.69156
17:23:42|0.69156
17:23:43|0.69156
17:23:45|0.69156
17:23:46|0.69156
17:23:47|0.69176
17:23:49|0.69176
17:23:50|0.69191
17:23:51|0.69191
17:23:52|0.69191
17:23:53|0.69191
17:23:54|0.69191
17:23:55|0.69176
17:23:56|0.69176
17:23:57|0.69176
17:23:58|0.69176
17:23:59|0.69176
17:24:00|0.69176
17:24:01|0.69174
17:24:02|0.69174
17:24:03|0.69172
17:24:04|0.69104
17:24:05|0.69104
17:24:06|0.69104
17:24:07|0.69115
17:24:08|0.69115
17:24:09|0.69115
17:24:10|0.69115
17:24:11|0.69115
17:24:12|0.69115
17:24:13|0.69115
17:24:14|0.69109
17:24:15|0.69109
17:24:17|0.69109
17:24:18|0.69109
17:24:19|0.69109
17:24:20|0.691
17:24:20|0.69092
17:24:22|0.69092
17:24:22|0.69114
17:24:24|0.69114
17:24:25|0.69114
17:24:25|0.69114
17:24:26|0.691
17:24:27|0.691
17:24:29|0.691
17:24:30|0.691
17:24:31|0.691
17:24:31|0.691
17:24:34|0.69102
17:24:34|0.69102
17:24:36|0.69044
17:24:37|0.69044
17:24:37|0.69044
17:24:38|0.69044
17:24:39|0.69044
17:24:40|0.69103
17:24:41|0.69103
17:24:42|0.69103
17:24:43|0.69103
17:24:44|0.69103
17:24:45|0.69103
17:24:46|0.69103
17:24:47|0.69109
17:24:49|0.69109
17:24:50|0.69109
17:24:51|0.69109
17:24:53|0.69109
17:24:54|0.6911
17:24:55|0.6911
17:24:56|0.6911
17:24:57|0.6911
17:24:58|0.6911
17:24:58|0.6911
17:25:00|0.6911
17:25:01|0.69125
17:25:02|0.69125
17:25:03|0.69125
17:25:04|0.69125
17:25:06|0.69125
17:25:06|0.69125
17:25:08|0.69066
17:25:09|0.69066
17:25:10|0.69066
17:25:11|0.69066
17:25:12|0.69066
17:25:13|0.69066
17:25:14|0.69069
17:25:15|0.69069
17:25:16|0.69069
17:25:17|0.69069
17:25:18|0.69069
17:25:19|0.69069
17:25:20|0.69072
17:25:21|0.69072
17:25:22|0.69072
17:25:23|0.69072
17:25:24|0.69072
17:25:25|0.69072
17:25:26|0.69072
17:25:27|0.69085
17:25:28|0.69085
17:25:29|0.69085
17:25:30|0.69165
17:25:31|0.69165
17:25:32|0.69165
17:25:33|0.69113
17:25:34|0.69113
17:25:35|0.69113
17:25:36|0.6911
17:25:37|0.6911
17:25:38|0.69165
17:25:39|0.69199
17:25:40|0.69199
17:25:41|0.69199
17:25:42|0.69199
17:25:43|0.69199
17:25:44|0.69205
17:25:45|0.69205
17:25:46|0.69212
17:25:47|0.69212
17:25:48|0.69212
17:25:49|0.69212
17:25:50|0.69212
17:25:51|0.69212
17:25:53|0.69223
17:25:54|0.69223
17:25:55|0.6928
17:25:56|0.6928
17:25:57|0.69287
17:25:58|0.69287
17:25:59|0.69287
17:26:00|0.69287
17:26:01|0.69284
17:26:02|0.69284
17:26:03|0.6928
17:26:04|0.69233
17:26:05|0.69233
17:26:06|0.69233
17:26:08|0.69137
17:26:08|0.69137
17:26:09|0.69104
17:26:11|0.69104
17:26:12|0.69104
17:26:12|0.69104
17:26:14|0.69104
17:26:15|0.69108
17:26:16|0.69108
17:26:16|0.69171
17:26:18|0.69171
17:26:19|0.69171
17:26:20|0.69171
17:26:21|0.69117
17:26:22|0.69117
17:26:23|0.69117
17:26:24|0.69117
17:26:25|0.69117
17:26:26|0.69117
17:26:27|0.6912
17:26:28|0.6912
17:26:29|0.69171
17:26:30|0.69171
17:26:31|0.69223
17:26:32|0.69223
17:26:33|0.69232
17:26:34|0.69232
17:26:35|0.6928
17:26:36|0.6928
17:26:37|0.69279
17:26:39|0.69279
17:26:40|0.69216
17:26:41|0.69216
17:26:41|0.69216
17:26:43|0.69216
17:26:44|0.69216
17:26:45|0.69277
17:26:46|0.69277
17:26:47|0.69217
17:26:48|0.69217
17:26:48|0.69217
17:26:50|0.69217
17:26:50|0.69217
17:26:53|0.69217
17:26:54|0.69278
17:26:54|0.69225
17:26:56|0.69225
17:26:56|0.6933
17:26:58|0.69347
17:26:59|0.6936
17:27:00|0.6936
17:27:01|0.69258
17:27:02|0.69258
17:27:04|0.69258
17:27:04|0.69321
17:27:06|0.69321
17:27:07|0.69321
17:27:07|0.69289
17:27:08|0.69292
17:27:09|0.69292
17:27:10|0.69292
17:27:12|0.69292
17:27:13|0.69292
17:27:14|0.6929
17:27:15|0.6929
17:27:15|0.6929
17:27:16|0.6929
17:27:18|0.6929
17:27:18|0.6929
17:27:19|0.6929
17:27:20|0.69292
17:27:21|0.69292
17:27:23|0.69292
17:27:24|0.69292
17:27:25|0.69292
17:27:25|0.69291
17:27:26|0.69295
17:27:27|0.69295
17:27:29|0.69295
17:27:30|0.69295
17:27:32|0.69369
17:27:33|0.69369
17:27:34|0.69301
17:27:35|0.69301
17:27:36|0.69301
17:27:36|0.69301
17:27:38|0.69301
17:27:39|0.69301
17:27:40|0.69302
17:27:41|0.69302
17:27:42|0.69302
17:27:43|0.69302
17:27:43|0.69302
17:27:44|0.69302
17:27:45|0.69302
17:27:46|0.69303
17:27:48|0.69303
17:27:49|0.69303
17:27:50|0.69369
17:27:50|0.6937
17:27:53|0.69342
17:27:54|0.69347
17:27:55|0.69348
17:27:56|0.6938
17:27:56|0.6938
17:27:58|0.6938
17:27:59|0.6938
17:28:00|0.6938
17:28:01|0.69349
17:28:02|0.69349
17:28:03|0.69349
17:28:04|0.69349
17:28:05|0.69349
17:28:06|0.69349
17:28:07|0.69349
17:28:08|0.69349
17:28:09|0.69323
17:28:10|0.69349
17:28:11|0.69349
17:28:12|0.69349
17:28:13|0.69349
17:28:14|0.69341
17:28:15|0.6941
17:28:16|0.6941
17:28:17|0.6941
17:28:18|0.69495
17:28:19|0.69495
17:28:20|0.69446
17:28:21|0.69446
17:28:22|0.69446
17:28:23|0.69446
17:28:24|0.69446
17:28:25|0.69446
17:28:26|0.69446
17:28:27|0.69446
17:28:28|0.69446
17:28:29|0.69446
17:28:30|0.6946
17:28:31|0.6946
17:28:32|0.6946
17:28:33|0.69456
17:28:34|0.69428
17:28:35|0.69428
17:28:36|0.69425
17:28:37|0.69425
17:28:38|0.69425
17:28:39|0.69425
17:28:40|0.69428
17:28:41|0.69428
17:28:42|0.69428
17:28:43|0.69495
17:28:44|0.69497
17:28:45|0.69497
17:28:46|0.69429
17:28:47|0.69429
17:28:48|0.69429
17:28:49|0.69429
17:28:50|0.69502
17:28:51|0.6951
17:28:52|0.6951
17:28:54|0.6954
17:28:55|0.69449
17:28:56|0.69449
17:28:56|0.69449
17:28:58|0.69449
17:29:00|0.69449
17:29:00|0.69453
17:29:01|0.69453
17:29:02|0.69453
17:29:03|0.69514
17:29:04|0.69514
17:29:06|0.69505
17:29:07|0.69424
17:29:08|0.69431
17:29:09|0.69434
17:29:09|0.69434
17:29:11|0.69434
17:29:12|0.69434
17:29:13|0.69434
17:29:13|0.6947
17:29:14|0.69436
17:29:16|0.69436
17:29:17|0.69436
17:29:18|0.69436
17:29:19|0.69436
17:29:20|0.69436
17:29:21|0.69408
17:29:22|0.69408
17:29:23|0.69489
17:29:24|0.69489
17:29:25|0.69489
17:29:26|0.69489
17:29:27|0.69419
17:29:28|0.69419
17:29:29|0.69419
17:29:30|0.69419
17:29:31|0.69419
17:29:32|0.6942
17:29:33|0.69442
17:29:34|0.69442
17:29:35|0.69442
17:29:36|0.69442
17:29:37|0.69442
17:29:38|0.69435
17:29:39|0.69435
17:29:40|0.69439
17:29:41|0.69439
17:29:42|0.69439
17:29:44|0.69435
17:29:44|0.69435
17:29:45|0.69435
17:29:46|0.69421
17:29:47|0.69421
17:29:48|0.69421
17:29:50|0.69471
17:29:51|0.69471
17:29:51|0.69471
17:29:52|0.69471
17:29:54|0.69471
17:29:55|0.69424
17:29:56|0.69424
17:29:56|0.69424
17:29:58|0.69424
17:29:58|0.69424
17:30:00|0.69329
17:30:01|0.69301
17:30:03|0.69301
17:30:04|0.69301
17:30:05|0.69301
17:30:06|0.69301
17:30:07|0.69301
17:30:08|0.69301
17:30:10|0.69301
17:30:10|0.69301
17:30:11|0.69301
17:30:13|0.69301
17:30:13|0.69301
17:30:14|0.69301
17:30:16|0.69305
17:30:16|0.69248
17:30:18|0.69248
17:30:18|0.69248
17:30:19|0.69248
17:30:20|0.69252
17:30:21|0.69252
17:30:22|0.69252
17:30:23|0.69252
17:30:24|0.69252
17:30:25|0.69252
17:30:27|0.69252
17:30:27|0.69252
17:30:29|0.69252
17:30:29|0.69252
17:30:31|0.69259
17:30:31|0.69259
17:30:33|0.69383
17:30:34|0.69368
17:30:35|0.69368
17:30:36|0.69368
17:30:36|0.69368
17:30:37|0.69368
17:30:38|0.69256
17:30:39|0.69256
17:30:40|0.69252
17:30:41|0.69252
17:30:43|0.69252
17:30:44|0.69244
17:30:45|0.69244
17:30:46|0.69244
17:30:46|0.6919
17:30:47|0.6919
17:30:49|0.69187
17:30:50|0.69187
17:30:50|0.69187
17:30:51|0.69187
17:30:52|0.69256
17:30:54|0.69256
17:30:55|0.6926
17:30:56|0.6926
17:30:58|0.6926
17:30:59|0.69184
17:30:59|0.69184
17:31:01|0.69184
17:31:02|0.69184
17:31:02|0.69184
17:31:03|0.69184
17:31:05|0.6926
17:31:05|0.69256
17:31:07|0.69312
17:31:08|0.69312
17:31:09|0.69328
17:31:10|0.69328
17:31:10|0.69328
17:31:12|0.69328
17:31:13|0.69275
17:31:13|0.69275
17:31:15|0.69275
17:31:16|0.69314
17:31:17|0.69314
17:31:18|0.69314
17:31:19|0.69314
17:31:20|0.69314
17:31:21|0.69314
17:31:22|0.69314
17:31:23|0.69314
17:31:24|0.69314
17:31:25|0.69314
17:31:26|0.69314
17:31:27|0.69252
17:31:28|0.69252
17:31:29|0.69252
17:31:30|0.69252
17:31:31|0.69252
17:31:32|0.69252
17:31:33|0.69252
17:31:34|0.69262
17:31:35|0.69262
17:31:36|0.69262
17:31:37|0.69262
17:31:38|0.69262
17:31:39|0.69138
17:31:40|0.69138
17:31:41|0.69138
17:31:42|0.69138
17:31:43|0.69138
17:31:44|0.69213
17:31:45|0.69213
17:31:46|0.69137
17:31:47|0.69137
17:31:48|0.69137
17:31:49|0.69137
17:31:50|0.69137
17:31:51|0.69137
17:31:53|0.69137
17:31:53|0.69137
17:31:54|0.69126
17:31:56|0.69126
17:31:58|0.69193
17:31:59|0.69193
17:32:00|0.69115
17:32:01|0.69095
17:32:03|0.69095
17:32:04|0.69095
17:32:05|0.69095
17:32:06|0.69095
17:32:07|0.69094
17:32:08|0.69094
17:32:09|0.69094
17:32:10|0.69094
17:32:11|0.69094
17:32:12|0.69094
17:32:13|0.69094
17:32:14|0.69061
17:32:15|0.69061
17:32:16|0.69061
17:32:17|0.69061
17:32:18|0.69061
17:32:19|0.69061
17:32:20|0.69061
17:32:21|0.69061
17:32:22|0.69061
17:32:23|0.69013
17:32:25|0.69051
17:32:25|0.69062
17:32:26|0.69043
17:32:27|0.69043
17:32:28|0.69043
17:32:30|0.69043
17:32:30|0.69043
17:32:32|0.69104
17:32:33|0.69026
17:32:33|0.69026
17:32:36|0.69026
17:32:36|0.69026
17:32:37|0.69026
17:32:38|0.69023
17:32:39|0.69023
17:32:40|0.6903
17:32:41|0.6903
17:32:42|0.6903
17:32:43|0.6903
17:32:44|0.6903
17:32:45|0.6903
17:32:46|0.69001
17:32:47|0.69001
17:32:48|0.69001
17:32:50|0.69001
17:32:50|0.69
17:32:52|0.6898
17:32:52|0.69027
17:32:53|0.68974
17:32:55|0.68998
17:32:56|0.68998
17:32:58|0.68998
17:32:59|0.6897
17:33:00|0.6897
17:33:01|0.68975
17:33:02|0.68975
17:33:03|0.68975
17:33:04|0.68975
17:33:05|0.69064
17:33:06|0.68977
17:33:07|0.68981
17:33:08|0.68977
17:33:09|0.68977
17:33:11|0.68981
17:33:11|0.68981
17:33:13|0.68981
17:33:14|0.68981
17:33:14|0.68984
17:33:15|0.68984
17:33:16|0.68984
17:33:18|0.68984
17:33:19|0.68984
17:33:20|0.68984
17:33:20|0.68988
17:33:21|0.68988
17:33:23|0.68988
17:33:23|0.68988
17:33:25|0.68988
17:33:25|0.68988
17:33:26|0.69003
17:33:28|0.69003
17:33:28|0.69003
17:33:29|0.69
17:33:31|0.69
17:33:31|0.69
17:33:33|0.69
17:33:33|0.68936
17:33:35|0.68931
17:33:35|0.6891
17:33:36|0.6891
17:33:38|0.6891
17:33:39|0.6891
17:33:39|0.68914
17:33:40|0.689
17:33:42|0.689
17:33:43|0.689
17:33:44|0.68892
17:33:45|0.68892
17:33:45|0.68892
17:33:47|0.68892
17:33:48|0.68896
17:33:48|0.68896
17:33:50|0.68896
17:33:51|0.68896
17:33:52|0.68896
17:33:52|0.68975
17:33:54|0.68975
17:33:55|0.68975
17:33:55|0.68975
17:33:57|0.68975
17:33:59|0.68975
17:33:59|0.68975
17:34:00|0.68983
17:34:02|0.68978
17:34:03|0.68978
17:34:03|0.68978
17:34:04|0.68978
17:34:05|0.69008
17:34:07|0.69008
17:34:08|0.69056
17:34:09|0.6902
17:34:10|0.6902
17:34:11|0.68947
17:34:12|0.68972
17:34:13|0.68972
17:34:14|0.69051
17:34:15|0.69051
17:34:16|0.69051
17:34:17|0.69051
17:34:18|0.69051
17:34:19|0.69051
17:34:20|0.69055
17:34:21|0.69055
17:34:22|0.69055
17:34:23|0.69055
17:34:24|0.69055
17:34:25|0.69055
17:34:26|0.69055
17:34:27|0.69051
17:34:28|0.69051
17:34:29|0.69051
17:34:30|0.69051
17:34:31|0.6912
17:34:32|0.6912
17:34:33|0.69134
17:34:34|0.69134
17:34:35|0.69134
17:34:36|0.69134
17:34:37|0.69134
17:34:38|0.69134
17:34:39|0.69109
17:34:40|0.69071
17:34:41|0.69056
17:34:42|0.69056
17:34:43|0.69056
17:34:44|0.69056
17:34:45|0.69056
17:34:46|0.69056
17:34:47|0.69056
17:34:48|0.6906
17:34:49|0.69133
17:34:50|0.69133
17:34:51|0.69133
17:34:52|0.69133
17:34:53|0.69133
17:34:54|0.6906
17:34:55|0.6906
17:34:56|0.6906
17:34:57|0.6906
17:34:58|0.6906
17:35:00|0.6906
17:35:00|0.69156
17:35:02|0.69155
17:35:02|0.69156
17:35:04|0.69156
17:35:05|0.69156
17:35:06|0.69156
17:35:07|0.69156
17:35:08|0.69156
17:35:09|0.69158
17:35:10|0.69158
17:35:11|0.69155
17:35:12|0.69155
17:35:14|0.69155
17:35:15|0.69155
17:35:15|0.6916
17:35:16|0.69156
17:35:17|0.69154
17:35:18|0.69136
17:35:19|0.69136
17:35:20|0.69136
17:35:21|0.69136
17:35:23|0.69088
17:35:24|0.69054
17:35:24|0.69054
17:35:25|0.69054
17:35:26|0.69057
17:35:28|0.69057
17:35:28|0.69091
17:35:29|0.69091
17:35:31|0.69091
17:35:31|0.69091
17:35:33|0.69091
17:35:33|0.6918
17:35:34|0.69083
17:35:36|0.6915
17:35:36|0.6915
17:35:37|0.6915
17:35:39|0.6915
17:35:39|0.6915
17:35:41|0.69136
17:35:41|0.69136
17:35:42|0.69133
17:35:43|0.69133
17:35:44|0.69134
17:35:46|0.69134
17:35:46|0.69134
17:35:47|0.69134
17:35:48|0.69134
17:35:49|0.69138
17:35:51|0.69137
17:35:51|0.69137
17:35:52|0.69086
17:35:53|0.69086
17:35:55|0.69138
17:35:55|0.69138
17:35:56|0.69138
17:35:57|0.69138
17:35:59|0.69138
17:36:00|0.69138
17:36:03|0.69105
17:36:03|0.69105
17:36:05|0.69105
17:36:06|0.69105
17:36:06|0.69105
17:36:08|0.69106
17:36:08|0.69106
17:36:10|0.69106
17:36:10|0.69106
17:36:12|0.69106
17:36:12|0.69106
17:36:14|0.69106
17:36:14|0.69163
17:36:16|0.69164
17:36:17|0.69184
17:36:18|0.69184
17:36:19|0.69184
17:36:19|0.69184
17:36:21|0.69167
17:36:21|0.69198
17:36:22|0.69198
17:36:24|0.69198
17:36:24|0.69198
17:36:25|0.69198
17:36:26|0.69248
17:36:27|0.69248
17:36:28|0.69248
17:36:30|0.69248
17:36:30|0.69248
17:36:31|0.69287
17:36:32|0.69287
17:36:33|0.69301
17:36:35|0.69301
17:36:36|0.69302
17:36:37|0.69301
17:36:38|0.69301
17:36:39|0.69301
17:36:40|0.69287
17:36:41|0.69287
17:36:42|0.69287
17:36:43|0.69287
17:36:44|0.69287
17:36:45|0.69287
17:36:46|0.69287
17:36:47|0.69287
17:36:48|0.69313
17:36:49|0.69313
17:36:50|0.69313
17:36:51|0.69313
17:36:52|0.69342
17:36:53|0.69289
17:36:54|0.69286
17:36:55|0.69286
17:36:56|0.69286
17:36:57|0.69286
17:36:59|0.6929
17:37:00|0.6929
17:37:01|0.6929
17:37:02|0.69286
17:37:03|0.69286
17:37:04|0.69286
17:37:05|0.69286
17:37:07|0.69286
17:37:08|0.69136
17:37:09|0.69136
17:37:10|0.69136
17:37:11|0.69136
17:37:12|0.69136
17:37:13|0.69136
17:37:13|0.69151
17:37:15|0.69151
17:37:16|0.69155
17:37:17|0.69155
17:37:18|0.69155
17:37:19|0.69232
17:37:20|0.69232
17:37:21|0.69159
17:37:22|0.69159
17:37:23|0.69159
17:37:24|0.69159
17:37:25|0.69205
17:37:26|0.69205
17:37:27|0.69197
17:37:28|0.69197
17:37:29|0.69197
17:37:30|0.69197
17:37:31|0.69197
17:37:32|0.69197
17:37:33|0.69212
17:37:34|0.69212
17:37:35|0.69212
17:37:36|0.69212
17:37:37|0.69212
17:37:38|0.69197
17:37:39|0.69156
17:37:40|0.69156
17:37:42|0.69095
17:37:42|0.69095
17:37:43|0.69095
17:37:45|0.69095
17:37:46|0.69065
17:37:47|0.69065
17:37:48|0.69065
17:37:49|0.69065
17:37:50|0.69058
17:37:51|0.69058
17:37:51|0.69058
17:37:52|0.69059
17:37:54|0.69059
17:37:55|0.69064
17:37:56|0.69065
17:37:57|0.69065
17:37:58|0.69065
17:37:59|0.69065
17:38:00|0.69065
17:38:01|0.69054
17:38:03|0.69054
17:38:04|0.69011
17:38:04|0.69011
17:38:05|0.69011
17:38:06|0.69011
17:38:08|0.69077
17:38:09|0.69077
17:38:10|0.69077
17:38:11|0.69077
17:38:12|0.69077
17:38:13|0.69077
17:38:14|0.69067
17:38:15|0.69067
17:38:16|0.69067
17:38:17|0.69067
17:38:18|0.69067
17:38:20|0.69067
17:38:20|0.69067
17:38:21|0.69067
17:38:23|0.69006
17:38:24|0.69006
17:38:24|0.69006
17:38:26|0.69006
17:38:26|0.69006
17:38:27|0.69011
17:38:29|0.69011
17:38:29|0.69011
17:38:31|0.69011
17:38:32|0.69062
17:38:33|0.69062
17:38:34|0.69062
17:38:34|0.69062
17:38:36|0.69062
17:38:37|0.69011
17:38:39|0.69027
17:38:40|0.69027
17:38:40|0.69027
17:38:41|0.69027
17:38:43|0.69027
17:38:43|0.68998
17:38:44|0.68998
17:38:45|0.68998
17:38:47|0.68936
17:38:47|0.68936
17:38:48|0.68936
17:38:49|0.68924
17:38:50|0.68924
17:38:52|0.68924
17:38:52|0.68933
17:38:54|0.68933
17:38:55|0.68909
17:38:55|0.68905
17:38:57|0.68905
17:38:58|0.68892
17:38:59|0.68892
17:39:00|0.68892
17:39:01|0.68768
17:39:02|0.68788
17:39:03|0.68728
17:39:05|0.68728
17:39:06|0.68728
17:39:06|0.68728
17:39:08|0.68728
17:39:08|0.68709
17:39:10|0.68709
17:39:11|0.68709
17:39:11|0.68709
17:39:13|0.68709
17:39:14|0.68709
17:39:15|0.68709
17:39:16|0.68622
17:39:17|0.68619
17:39:18|0.68619
17:39:19|0.68619
17:39:20|0.68605
17:39:21|0.68605
17:39:22|0.68621
17:39:23|0.68621
17:39:24|0.68526
17:39:25|0.68526
17:39:26|0.68608
17:39:27|0.68539
17:39:28|0.68539
17:39:29|0.68563
17:39:30|0.68563
17:39:31|0.68563
17:39:32|0.68501
17:39:33|0.68505
17:39:34|0.68549
17:39:35|0.68549
17:39:36|0.68549
17:39:37|0.68549
17:39:38|0.68549
17:39:39|0.68549
17:39:40|0.68522
17:39:41|0.6856
17:39:42|0.6856
17:39:43|0.6856
17:39:44|0.68574
17:39:45|0.68574
17:39:46|0.68529
17:39:47|0.68567
17:39:48|0.68567
17:39:49|0.68567
17:39:50|0.6856
17:39:51|0.68502
17:39:52|0.68502
17:39:53|0.685
17:39:54|0.68483
17:39:55|0.68483
17:39:56|0.68489
17:39:57|0.68489
17:39:58|0.68489
17:39:59|0.68489
17:40:00|0.68489
17:40:01|0.68495
17:40:03|0.68495
17:40:04|0.68493
17:40:06|0.68493
17:40:07|0.685
17:40:07|0.68474
17:40:09|0.6847
17:40:09|0.68544
17:40:11|0.68501
17:40:11|0.68483
17:40:13|0.68558
17:40:14|0.68512
17:40:15|0.68544
17:40:16|0.685
17:40:17|0.685
17:40:18|0.68484
17:40:19|0.6847
17:40:20|0.68485
17:40:21|0.6854
17:40:23|0.6854
17:40:23|0.6854
17:40:24|0.6854
17:40:25|0.6854
17:40:26|0.68561
17:40:27|0.68508
17:40:28|0.68576
17:40:29|0.68576
17:40:31|0.68576
17:40:31|0.68576
17:40:32|0.68576
17:40:34|0.68599
17:40:35|0.68599
17:40:36|0.68599
17:40:37|0.68599
17:40:38|0.68599
17:40:38|0.68599
17:40:39|0.68553
17:40:41|0.68553
17:40:42|0.68591
17:40:43|0.68591
17:40:44|0.68591
17:40:44|0.68591
17:40:46|0.68591
17:40:47|0.68649
17:40:48|0.68636
17:40:49|0.68636
17:40:50|0.68636
17:40:51|0.68636
17:40:51|0.68636
17:40:52|0.68636
17:40:54|0.68599
17:40:55|0.68595
17:40:56|0.68595
17:40:57|0.68595
17:40:58|0.68591
17:40:58|0.68591
17:40:59|0.68591
17:41:01|0.68591
17:41:01|0.68551
17:41:03|0.68551
17:41:04|0.68602
17:41:04|0.68602
17:41:07|0.68602
17:41:07|0.68543
17:41:09|0.68599
17:41:10|0.68599
17:41:11|0.68553
17:41:12|0.68553
17:41:13|0.68553
17:41:14|0.68626
17:41:14|0.68626
17:41:16|0.68559
17:41:16|0.68559
17:41:17|0.68559
17:41:18|0.68559
17:41:19|0.68559
17:41:21|0.68587
17:41:21|0.68587
17:41:23|0.68587
17:41:23|0.68587
17:41:25|0.68587
17:41:25|0.68587
17:41:26|0.68587
17:41:27|0.68602
17:41:29|0.68602
17:41:30|0.68602
17:41:30|0.68602
17:41:32|0.68606
17:41:32|0.68606
17:41:34|0.68606
17:41:35|0.68606
17:41:36|0.68606
17:41:37|0.68595
17:41:38|0.68595
17:41:39|0.68595
17:41:40|0.68595
17:41:41|0.68567
17:41:42|0.68567
17:41:43|0.68567
17:41:44|0.68567
17:41:45|0.68567
17:41:46|0.68587
17:41:47|0.68567
17:41:48|0.68567
17:41:49|0.68567
17:41:50|0.68567
17:41:51|0.6863
17:41:52|0.6863
17:41:53|0.6863
17:41:54|0.6863
17:41:55|0.6863
17:41:56|0.6863
17:41:57|0.6863
17:41:58|0.6863
17:41:59|0.6863
17:42:00|0.6863
17:42:01|0.6863
17:42:02|0.6863
17:42:03|0.6863
17:42:04|0.6863
17:42:05|0.68569
17:42:06|0.68569
17:42:07|0.68569
17:42:08|0.68569
17:42:09|0.68598
17:42:10|0.68594
17:42:12|0.68594
17:42:13|0.68594
17:42:18|0.68594
17:42:18|0.68564
17:42:19|0.68588
17:42:21|0.68588
17:42:21|0.68588
17:42:22|0.68588
17:42:24|0.68567
17:42:24|0.68567
17:42:25|0.68567
17:42:27|0.68564
17:42:28|0.68564
17:42:28|0.68564
17:42:30|0.68532
17:42:30|0.68532
17:42:31|0.68532
17:42:33|0.68532
17:42:33|0.68533
17:42:34|0.68608
17:42:35|0.68608
17:42:37|0.68596
17:42:37|0.68596
17:42:39|0.68596
17:42:39|0.68596
17:42:40|0.68607
17:42:42|0.68607
17:42:42|0.68607
17:42:43|0.68607
17:42:44|0.68607
17:42:45|0.68607
17:42:46|0.68607
17:42:48|0.68607
17:42:48|0.68607
17:42:50|0.68588
17:42:51|0.68588
17:42:52|0.686
17:42:52|0.686
17:42:53|0.6862
17:42:54|0.6862
17:42:55|0.6862
17:42:56|0.6862
17:42:57|0.6862
17:42:58|0.6862
17:43:00|0.6862
17:43:01|0.6862
17:43:02|0.6862
17:43:02|0.6862
17:43:03|0.6862
17:43:04|0.68624
17:43:05|0.68676
17:43:07|0.68681
17:43:09|0.6863
17:43:10|0.68688
17:43:11|0.68688
17:43:13|0.68688
17:43:13|0.68623
17:43:14|0.68623
17:43:16|0.68697
17:43:17|0.68697
17:43:18|0.68697
17:43:19|0.68697
17:43:20|0.68697
17:43:20|0.68697
17:43:22|0.68707
17:43:23|0.68707
17:43:24|0.68707
17:43:25|0.68707
17:43:26|0.68707
17:43:27|0.68707
17:43:28|0.68707
17:43:29|0.68707
17:43:30|0.68707
17:43:31|0.68707
17:43:32|0.68707
17:43:33|0.68628
17:43:34|0.68629
17:43:35|0.68629
17:43:36|0.68629
17:43:37|0.68629
17:43:38|0.68629
17:43:39|0.68758
17:43:40|0.68699
17:43:42|0.68699
17:43:42|0.68699
17:43:43|0.68791
17:43:44|0.68791
17:43:46|0.68791
17:43:46|0.68791
17:43:47|0.6872
17:43:48|0.6872
17:43:49|0.6872
17:43:50|0.6872
17:43:51|0.6872
17:43:53|0.6872
17:43:54|0.68754
17:43:55|0.68812
17:43:56|0.68812
17:43:57|0.68812
17:43:58|0.6872
17:43:59|0.6872
17:44:00|0.68782
17:44:01|0.68782
17:44:02|0.6872
17:44:03|0.6872
17:44:04|0.6872
17:44:05|0.6872
17:44:06|0.6882
17:44:07|0.6882
17:44:08|0.6882
17:44:09|0.6882
17:44:10|0.6882
17:44:11|0.6882
17:44:12|0.68801
17:44:13|0.68801
17:44:14|0.68801
17:44:15|0.68814
17:44:16|0.68814
17:44:18|0.68814
17:44:18|0.68814
17:44:19|0.68814
17:44:21|0.68814
17:44:22|0.68766
17:44:23|0.68766
17:44:24|0.68766
17:44:24|0.6875
17:44:25|0.6875
17:44:26|0.6875
17:44:27|0.68746
17:44:28|0.6872
17:44:30|0.68724
17:44:31|0.68724
17:44:32|0.68656
17:44:33|0.68656
17:44:34|0.68656
17:44:35|0.68663
17:44:36|0.68663
17:44:37|0.68663
17:44:38|0.68663
17:44:40|0.68663
17:44:40|0.68663
17:44:41|0.68663
17:44:42|0.68663
17:44:43|0.68663
17:44:45|0.68663
17:44:45|0.68663
17:44:46|0.68663
17:44:48|0.68679
17:44:48|0.68679
17:44:50|0.68679
17:44:50|0.68679
17:44:52|0.68679
17:44:53|0.68679
17:44:54|0.68682
17:44:55|0.68682
17:44:56|0.68682
17:44:56|0.68682
17:44:57|0.68682
17:44:59|0.68665
17:44:59|0.68665
17:45:01|0.68665
17:45:02|0.68677
17:45:03|0.68677
17:45:04|0.68677
17:45:05|0.68677
17:45:06|0.68677
17:45:07|0.68677
17:45:08|0.68677
17:45:10|0.68719
17:45:12|0.68719
17:45:12|0.68719
17:45:13|0.68719
17:45:15|0.68719
17:45:16|0.68719
17:45:17|0.68719
17:45:17|0.68719
17:45:19|0.68719
17:45:20|0.68719
17:45:20|0.68782
17:45:22|0.68723
17:45:22|0.68723
17:45:24|0.6881
17:45:25|0.68729
17:45:26|0.68729
17:45:27|0.68729
17:45:28|0.68749
17:45:29|0.6875
17:45:30|0.6887
17:45:31|0.68871
17:45:33|0.68871
17:45:33|0.68871
17:45:34|0.6888
17:45:35|0.6888
17:45:37|0.6888
17:45:38|0.68895
17:45:39|0.68895
17:45:40|0.68895
17:45:41|0.68807
17:45:42|0.68807
17:45:43|0.68928
17:45:44|0.68928
17:45:45|0.68928
17:45:46|0.68953
17:45:47|0.68903
17:45:48|0.68953
17:45:49|0.68953
17:45:50|0.68953
17:45:51|0.68953
17:45:52|0.6898
17:45:53|0.68927
17:45:54|0.68931
17:45:55|0.6893
17:45:56|0.6893
17:45:57|0.6893
17:45:58|0.6893
17:45:59|0.6893
17:46:00|0.6893
17:46:01|0.6893
17:46:03|0.6893
17:46:03|0.6893
17:46:04|0.6893
17:46:05|0.68933
17:46:06|0.6892
17:46:08|0.6892
17:46:09|0.68914
17:46:09|0.68834
17:46:11|0.68834
17:46:13|0.68834
17:46:13|0.688
17:46:14|0.688
17:46:15|0.68805
17:46:17|0.6882
17:46:18|0.6882
17:46:18|0.6887
17:46:20|0.6887
17:46:20|0.6887
17:46:22|0.6887
17:46:23|0.6887
17:46:24|0.6887
17:46:24|0.6887
17:46:26|0.6887
17:46:27|0.6887
17:46:28|0.68871
17:46:29|0.68871
17:46:30|0.68871
17:46:31|0.68871
17:46:33|0.68871
17:46:33|0.68871
17:46:34|0.68874
17:46:35|0.68874
17:46:36|0.68874
17:46:37|0.68874
17:46:38|0.68901
17:46:39|0.68901
17:46:40|0.68919
17:46:41|0.68919
17:46:42|0.68981
17:46:43|0.6898
17:46:44|0.6898
17:46:45|0.6898
17:46:46|0.6898
17:46:47|0.68919
17:46:48|0.68952
17:46:49|0.68952
17:46:51|0.68924
17:46:52|0.68924
17:46:53|0.68924
17:46:53|0.68929
17:46:55|0.68929
17:46:55|0.6893
17:46:57|0.6893
17:46:58|0.68979
17:46:58|0.68979
17:46:59|0.68979
17:47:00|0.68979
17:47:01|0.68979
17:47:02|0.68949
17:47:03|0.68949
17:47:04|0.68949
17:47:05|0.68949
17:47:06|0.68949
17:47:07|0.68949
17:47:08|0.68964
17:47:09|0.69018
17:47:11|0.69018
17:47:12|0.69018
17:47:13|0.6904
17:47:14|0.6904
17:47:16|0.68985
17:47:16|0.69072
17:47:17|0.69072
17:47:18|0.69072
17:47:20|0.69072
17:47:20|0.69072
17:47:21|0.69029
17:47:23|0.69029
17:47:23|0.69029
17:47:24|0.69029
17:47:26|0.69034
17:47:26|0.69034
17:47:28|0.6909
17:47:28|0.69035
17:47:29|0.69035
17:47:30|0.69035
17:47:32|0.69035
17:47:33|0.69035
17:47:33|0.69035
17:47:35|0.69039
17:47:35|0.69039
17:47:37|0.69039
17:47:38|0.69039
17:47:39|0.69039
17:47:39|0.69039
17:47:41|0.69039
17:47:42|0.69039
17:47:43|0.69039
17:47:44|0.69039
17:47:45|0.69036
17:47:46|0.69071
17:47:47|0.68993
17:47:48|0.68962
17:47:49|0.6896
17:47:50|0.6896
17:47:51|0.69064
17:47:52|0.69064
17:47:53|0.69064
17:47:54|0.68936
17:47:55|0.68936
17:47:56|0.68936
17:47:57|0.68936
17:47:58|0.68926
17:47:59|0.68957
17:48:00|0.68926
17:48:01|0.68926
17:48:02|0.68926
17:48:03|0.68926
17:48:05|0.6887
17:48:05|0.6887
17:48:06|0.6887
17:48:07|0.68875
17:48:08|0.68925
17:48:10|0.68925
17:48:10|0.68925
17:48:12|0.68925
17:48:13|0.68925
17:48:14|0.68875
17:48:16|0.68875
17:48:16|0.68875
17:48:17|0.68875
17:48:19|0.68875
17:48:20|0.68875
17:48:21|0.68894
17:48:21|0.68894
17:48:23|0.68894
17:48:24|0.68894
17:48:25|0.68894
17:48:26|0.68894
17:48:27|0.68894
17:48:28|0.68894
17:48:29|0.68894
17:48:30|0.68894
17:48:31|0.68894
17:48:32|0.68894
17:48:33|0.68894
17:48:34|0.68894
17:48:35|0.68894
17:48:36|0.68894
17:48:37|0.68894
17:48:38|0.68894
17:48:39|0.68894
17:48:40|0.68894
17:48:41|0.6889
17:48:42|0.68894
17:48:43|0.68894
17:48:44|0.68894
17:48:45|0.68894
17:48:46|0.68894
17:48:47|0.68894
17:48:48|0.68894
17:48:49|0.68894
17:48:50|0.68894
17:48:51|0.68894
17:48:52|0.68894
17:48:53|0.68894
17:48:54|0.68894
17:48:55|0.68956
17:48:56|0.68956
17:48:57|0.68956
17:48:58|0.68956
17:48:59|0.68956
17:49:00|0.68956
17:49:01|0.68961
17:49:02|0.68961
17:49:03|0.68961
17:49:04|0.68961
17:49:05|0.68961
17:49:06|0.68961
17:49:07|0.68961
17:49:08|0.68915
17:49:09|0.68915
17:49:10|0.68915
17:49:11|0.68915
17:49:12|0.68915
17:49:14|0.68915
17:49:15|0.68918
17:49:16|0.68918
17:49:17|0.68918
17:49:18|0.68918
17:49:20|0.68918
17:49:21|0.68918
17:49:22|0.68924
17:49:23|0.68924
17:49:24|0.68924
17:49:24|0.68924
17:49:26|0.68924
17:49:27|0.68924
17:49:28|0.68924
17:49:29|0.68924
17:49:30|0.68931
17:49:31|0.68931
17:49:32|0.68916
17:49:33|0.68895
17:49:34|0.68895
17:49:35|0.68895
17:49:36|0.68895
17:49:38|0.68899
17:49:39|0.68974
17:49:40|0.68974
17:49:41|0.68974
17:49:41|0.68974
17:49:42|0.68974
17:49:43|0.68974
17:49:44|0.68974
17:49:46|0.68908
17:49:46|0.68908
17:49:47|0.68908
17:49:49|0.68908
17:49:50|0.68908
17:49:51|0.68905
17:49:51|0.68904
17:49:52|0.68904
17:49:54|0.68904
17:49:54|0.68904
17:49:55|0.68908
17:49:56|0.68908
17:49:57|0.68908
17:49:59|0.68908
17:50:00|0.68908
17:50:01|0.68911
17:50:02|0.68911
17:50:03|0.68911
17:50:04|0.68911
17:50:05|0.68911
17:50:06|0.6891
17:50:07|0.68914
17:50:08|0.68914
17:50:09|0.68971
17:50:10|0.68971
17:50:11|0.68971
17:50:12|0.68971
17:50:13|0.68971
17:50:15|0.68967
17:50:16|0.68967
17:50:17|0.68967
17:50:18|0.68967
17:50:19|0.68967
17:50:20|0.68915
17:50:21|0.68915
17:50:22|0.68933
17:50:23|0.68933
17:50:24|0.68933
17:50:25|0.68933
17:50:27|0.68933
17:50:28|0.68926
17:50:28|0.68926
17:50:29|0.68926
17:50:31|0.68926
17:50:32|0.69
17:50:33|0.69
17:50:34|0.69003
17:50:35|0.69003
17:50:36|0.69003
17:50:37|0.69003
17:50:38|0.69003
17:50:39|0.69003
17:50:40|0.69007
17:50:41|0.69007
17:50:42|0.69007
17:50:43|0.69007
17:50:44|0.69007
17:50:45|0.69007
17:50:46|0.69051
17:50:47|0.69051
17:50:48|0.69051
17:50:49|0.69051
17:50:50|0.69042
17:50:51|0.69042
17:50:52|0.69042
17:50:53|0.69007
17:50:54|0.69007
17:50:55|0.69007
17:50:56|0.69007
17:50:57|0.69007
17:50:59|0.69007
17:50:59|0.69007
17:51:00|0.69007
17:51:01|0.69008
17:51:02|0.69008
17:51:03|0.69008
17:51:04|0.69008
17:51:06|0.69008
17:51:06|0.69008
17:51:07|0.69008
17:51:08|0.69008
17:51:09|0.69008
17:51:11|0.69008
17:51:11|0.69008
17:51:13|0.69008
17:51:13|0.69008
17:51:15|0.69013
17:51:16|0.69013
17:51:16|0.69013
17:51:18|0.69013
17:51:20|0.69013
17:51:20|0.69013
17:51:21|0.69013
17:51:22|0.69013
17:51:24|0.69
17:51:24|0.69
17:51:25|0.69
17:51:26|0.69
17:51:28|0.69
17:51:29|0.69
17:51:30|0.69
17:51:31|0.68964
17:51:32|0.68964
17:51:33|0.6896
17:51:33|0.6896
17:51:35|0.68899
17:51:36|0.68899
17:51:37|0.68899
17:51:37|0.68899
17:51:39|0.68936
17:51:39|0.68936
17:51:40|0.68936
17:51:41|0.689
17:51:42|0.689
17:51:43|0.689
17:51:44|0.689
17:51:45|0.689
17:51:46|0.68879
17:51:48|0.68879
17:51:48|0.68879
17:51:49|0.68879
17:51:51|0.68879
17:51:51|0.68879
17:51:52|0.68879
17:51:53|0.68883
17:51:54|0.68883
17:51:56|0.68883
17:51:57|0.68883
17:51:57|0.689
17:51:58|0.689
17:51:59|0.68936
17:52:01|0.68884
17:52:03|0.68884
17:52:03|0.68881
17:52:04|0.68881
17:52:06|0.68881
17:52:06|0.68935
17:52:07|0.689
17:52:08|0.689
17:52:09|0.689
17:52:10|0.689
17:52:11|0.68976
17:52:13|0.68976
17:52:13|0.68976
17:52:14|0.6891
17:52:15|0.6891
17:52:17|0.6891
17:52:17|0.6891
17:52:19|0.6891
17:52:21|0.6892
17:52:22|0.6892
17:52:23|0.6892
17:52:24|0.6892
17:52:25|0.6892
17:52:25|0.6892
17:52:26|0.6897
17:52:27|0.69046
17:52:29|0.68967
17:52:30|0.68967
17:52:31|0.68967
17:52:32|0.68967
17:52:33|0.68967
17:52:33|0.69032
17:52:35|0.69032
17:52:36|0.69032
17:52:37|0.69046
17:52:38|0.69046
17:52:38|0.69046
17:52:40|0.69046
17:52:40|0.69046
17:52:42|0.69046
17:52:43|0.69046
17:52:43|0.69046
17:52:44|0.6898
17:52:46|0.68919
17:52:46|0.68919
17:52:47|0.68919
17:52:49|0.68919
17:52:49|0.68923
17:52:51|0.68923
17:52:52|0.68919
17:52:53|0.68923
17:52:54|0.68923
17:52:55|0.68923
17:52:56|0.68928
17:52:56|0.68967
17:52:58|0.68967
17:52:59|0.68967
17:53:00|0.68967
17:53:01|0.68971
17:53:02|0.68971
17:53:03|0.68971
17:53:04|0.68971
17:53:05|0.68971
17:53:07|0.68971
17:53:08|0.68971
17:53:09|0.68971
17:53:10|0.6904
17:53:11|0.6904
17:53:12|0.6904
17:53:12|0.6899
17:53:13|0.6899
17:53:14|0.68979
17:53:15|0.68979
17:53:18|0.68979
17:53:18|0.68979
17:53:20|0.68979
17:53:20|0.68979
17:53:21|0.6899
17:53:23|0.6899
17:53:24|0.6899
17:53:25|0.6899
17:53:25|0.6899
17:53:26|0.6899
17:53:27|0.69018
17:53:29|0.69018
17:53:30|0.69018
17:53:31|0.69018
17:53:31|0.69018
17:53:33|0.69018
17:53:34|0.69019
17:53:34|0.69019
17:53:36|0.69019
17:53:37|0.69018
17:53:38|0.69018
17:53:39|0.69018
17:53:40|0.69018
17:53:42|0.69024
17:53:42|0.69024
17:53:43|0.69024
17:53:44|0.69024
17:53:46|0.69024
17:53:47|0.69024
17:53:48|0.69024
17:53:49|0.69024
17:53:50|0.69024
17:53:51|0.69024
17:53:52|0.69024
17:53:53|0.69024
17:53:54|0.69024
17:53:55|0.69024
17:53:56|0.69024
17:53:57|0.69024
17:53:58|0.69024
17:53:59|0.69024
17:54:01|0.69024
17:54:02|0.69024
17:54:02|0.68967
17:54:04|0.68967
17:54:04|0.68967
17:54:05|0.68967
17:54:06|0.68967
17:54:07|0.68967
17:54:08|0.68971
17:54:09|0.68971
17:54:11|0.68971
17:54:11|0.68971
17:54:13|0.68971
17:54:13|0.68971
17:54:14|0.68971
17:54:16|0.68971
17:54:17|0.68971
17:54:17|0.69
17:54:19|0.69
17:54:20|0.69
17:54:22|0.68971
17:54:23|0.68971
17:54:24|0.68971
17:54:25|0.68971
17:54:27|0.69
17:54:28|0.68971
17:54:29|0.68971
17:54:30|0.68971
17:54:31|0.69
17:54:32|0.69
17:54:33|0.69
17:54:34|0.69004
17:54:35|0.69004
17:54:36|0.69004
17:54:38|0.69004
17:54:39|0.69004
17:54:40|0.69008
17:54:41|0.69008
17:54:42|0.69008
17:54:43|0.69008
17:54:44|0.69004
17:54:45|0.69004
17:54:46|0.69004
17:54:47|0.69004
17:54:49|0.69004
17:54:50|0.69004
17:54:50|0.69008
17:54:51|0.69008
17:54:52|0.69008
17:54:54|0.69008
17:54:55|0.69008
17:54:56|0.69008
17:54:56|0.69008
17:54:57|0.69008
17:54:59|0.69008
17:55:00|0.69008
17:55:01|0.69008
17:55:01|0.69004
17:55:02|0.69004
17:55:03|0.69004
17:55:05|0.69004
17:55:05|0.69004
17:55:06|0.69004
17:55:08|0.69047
17:55:08|0.69047
17:55:10|0.69047
17:55:11|0.69099
17:55:11|0.69099
17:55:12|0.69099
17:55:14|0.69099
17:55:14|0.69014
17:55:16|0.69014
17:55:17|0.69014
17:55:18|0.69014
17:55:20|0.6901
17:55:21|0.69014
17:55:22|0.69011
17:55:23|0.69136
17:55:24|0.69136
17:55:24|0.69136
17:55:26|0.69136
17:55:27|0.69136
17:55:28|0.69058
17:55:29|0.69058
17:55:29|0.69058
17:55:32|0.69058
17:55:33|0.69058
17:55:33|0.69058
17:55:35|0.69061
17:55:35|0.69061
17:55:36|0.69061
17:55:38|0.69135
17:55:38|0.69135
17:55:39|0.69135
17:55:40|0.69063
17:55:41|0.69135
17:55:42|0.69135
17:55:43|0.6906
17:55:45|0.6906
17:55:45|0.6906
17:55:46|0.6906
17:55:47|0.69064
17:55:49|0.69064
17:55:49|0.69064
17:55:50|0.69064
17:55:51|0.69064
17:55:53|0.6906
17:55:54|0.69012
17:55:55|0.69013
17:55:56|0.69013
17:55:57|0.69013
17:55:58|0.69013
17:55:59|0.69013
17:56:00|0.69064
17:56:01|0.69064
17:56:02|0.69064
17:56:03|0.69064
17:56:04|0.69064
17:56:05|0.69064
17:56:06|0.69064
17:56:07|0.69064
17:56:09|0.69054
17:56:09|0.69054
17:56:10|0.69054
17:56:11|0.69054
17:56:12|0.69062
17:56:13|0.69062
17:56:14|0.6906
17:56:15|0.6906
17:56:17|0.6906
17:56:17|0.6906
17:56:18|0.69063
17:56:20|0.69142
17:56:21|0.69142
17:56:22|0.69153
17:56:23|0.69153
17:56:24|0.69153
17:56:25|0.69153
17:56:26|0.69153
17:56:28|0.6908
17:56:28|0.6908
17:56:30|0.6921
17:56:30|0.69105
17:56:32|0.69105
17:56:33|0.69105
17:56:34|0.69105
17:56:34|0.69152
17:56:35|0.69152
17:56:36|0.69152
17:56:37|0.69152
17:56:39|0.69152
17:56:39|0.69152
17:56:40|0.69152
17:56:41|0.69152
17:56:43|0.69152
17:56:43|0.69152
17:56:44|0.69152
17:56:45|0.69152
17:56:47|0.69152
17:56:47|0.69152
17:56:48|0.69152
17:56:50|0.69152
17:56:51|0.69152
17:56:51|0.69152
17:56:52|0.69152
17:56:53|0.69152
17:56:54|0.69152
17:56:56|0.69151
17:56:56|0.69151
17:56:57|0.69151
17:56:59|0.69151
17:57:00|0.69151
17:57:01|0.6915
17:57:02|0.6906
17:57:03|0.6906
17:57:04|0.69004
17:57:04|0.69004
17:57:06|0.69004
17:57:07|0.69004
17:57:08|0.69004
17:57:09|0.69002
17:57:10|0.69002
17:57:11|0.69002
17:57:12|0.69002
17:57:13|0.69002
17:57:14|0.69019
17:57:15|0.69019
17:57:16|0.69018
17:57:17|0.69018
17:57:18|0.69018
17:57:19|0.69018
17:57:20|0.69018
17:57:21|0.69018
17:57:23|0.69018
17:57:23|0.69018
17:57:25|0.69022
17:57:26|0.69
17:57:28|0.69
17:57:28|0.69
17:57:30|0.69
17:57:30|0.69
17:57:32|0.6898
17:57:32|0.6898
17:57:34|0.6898
17:57:34|0.6898
17:57:35|0.6898
17:57:36|0.6898
17:57:38|0.6898
17:57:38|0.6898
17:57:40|0.6898
17:57:40|0.6898
17:57:41|0.6898
17:57:42|0.6898
17:57:43|0.69053
17:57:44|0.69053
17:57:46|0.69053
17:57:47|0.6907
17:57:47|0.69088
17:57:49|0.69088
17:57:49|0.69088
17:57:50|0.69088
17:57:51|0.69088
17:57:52|0.69088
17:57:54|0.69088
17:57:54|0.69088
17:57:55|0.69088
17:57:56|0.68976
17:57:57|0.68976
17:57:58|0.68976
17:57:59|0.68976
17:58:00|0.68976
17:58:02|0.68976
17:58:02|0.68976
17:58:03|0.68976
17:58:04|0.68976
17:58:06|0.6898
17:58:08|0.6898
17:58:08|0.68947
17:58:09|0.68947
17:58:10|0.68947
17:58:11|0.68947
17:58:13|0.68947
17:58:14|0.68947
17:58:14|0.68916
17:58:16|0.68916
17:58:16|0.6891
17:58:18|0.6891
17:58:19|0.6891
17:58:20|0.6891
17:58:20|0.6891
17:58:21|0.6891
17:58:23|0.6891
17:58:24|0.689
17:58:25|0.689
17:58:26|0.689
17:58:27|0.689
17:58:28|0.689
17:58:29|0.689
17:58:30|0.689
17:58:31|0.689
17:58:33|0.689
17:58:33|0.689
17:58:35|0.689
17:58:36|0.689
17:58:36|0.689
17:58:37|0.689
17:58:38|0.689
17:58:40|0.689
17:58:41|0.68903
17:58:42|0.68903
17:58:43|0.689
17:58:43|0.689
17:58:45|0.689
17:58:46|0.689
17:58:47|0.689
17:58:48|0.689
17:58:49|0.689
17:58:50|0.68878
17:58:51|0.68878
17:58:52|0.68871
17:58:53|0.68871
17:58:54|0.68871
17:58:55|0.68871
17:58:56|0.68871
17:58:57|0.68871
17:58:58|0.68871
17:58:59|0.68871
17:59:00|0.68871
17:59:01|0.68871
17:59:02|0.68871
17:59:03|0.68871
17:59:04|0.68871
17:59:05|0.68871
17:59:06|0.68871
17:59:07|0.68871
17:59:08|0.68871
17:59:09|0.6887
17:59:10|0.6887
17:59:11|0.68817
17:59:12|0.68817
17:59:13|0.68817
17:59:14|0.68817
17:59:15|0.68817
17:59:16|0.68818
17:59:17|0.68822
17:59:18|0.68822
17:59:19|0.68822
17:59:20|0.68818
17:59:21|0.68821
17:59:22|0.68821
17:59:23|0.68821
17:59:25|0.68821
17:59:26|0.68821
17:59:27|0.68825
17:59:27|0.68825
17:59:29|0.68901
17:59:31|0.68928
17:59:32|0.68928
17:59:32|0.68928
17:59:34|0.68927
17:59:35|0.68927
17:59:36|0.68927
17:59:36|0.68927
17:59:38|0.68927
17:59:39|0.68927
17:59:40|0.68927
17:59:41|0.68914
17:59:42|0.68914
17:59:44|0.68914
17:59:44|0.68914
17:59:46|0.68914
17:59:46|0.68914
17:59:48|0.68835
17:59:49|0.68835
17:59:49|0.68835
17:59:50|0.68835
17:59:51|0.68835
17:59:52|0.68835
17:59:53|0.68838
17:59:54|0.68838
17:59:56|0.68839
17:59:56|0.68839
17:59:58|0.68839
17:59:58|0.68839
17:59:59|0.68839
18:00:00|0.68839
18:00:02|0.68839
18:00:02|0.68839
18:00:04|0.68839
18:00:05|0.68842
18:00:05|0.68842
18:00:07|0.68842
18:00:08|0.68844
18:00:09|0.68844
18:00:10|0.68844
18:00:11|0.68844
18:00:12|0.68844
18:00:12|0.68844
18:00:13|0.68844
18:00:15|0.68879
18:00:16|0.68879
18:00:17|0.68879
18:00:18|0.68879
18:00:19|0.68879
18:00:20|0.68879
18:00:21|0.68851
18:00:22|0.68864
18:00:23|0.68879
18:00:24|0.68879
18:00:25|0.68976
18:00:27|0.6904
18:00:28|0.69105
18:00:28|0.69105
18:00:29|0.69105
18:00:31|0.69105
18:00:32|0.69105
18:00:32|0.69105
18:00:34|0.69105
18:00:34|0.69014
18:00:35|0.69014
18:00:37|0.69014
18:00:38|0.69013
18:00:39|0.69013
18:00:40|0.69013
18:00:41|0.69018
18:00:42|0.69014
18:00:43|0.69014
18:00:44|0.69014
18:00:45|0.69014
18:00:46|0.69014
18:00:47|0.69018
18:00:48|0.69018
18:00:49|0.69018
18:00:50|0.69018
18:00:51|0.69018
18:00:52|0.69018
18:00:54|0.69018
18:00:55|0.69018
18:00:56|0.69019
18:00:56|0.69019
18:00:58|0.69019
18:00:58|0.68992
18:01:00|0.68992
18:01:01|0.69011
18:01:02|0.69011
18:01:03|0.69011
18:01:04|0.69011
18:01:05|0.69019
18:01:06|0.69019
18:01:07|0.69019
18:01:08|0.69019
18:01:09|0.69019
18:01:10|0.69019
18:01:11|0.68976
18:01:12|0.68976
18:01:13|0.68976
18:01:14|0.68976
18:01:16|0.68976
18:01:16|0.69019
18:01:17|0.69019
18:01:18|0.6902
18:01:19|0.6902
18:01:20|0.6902
18:01:22|0.6902
18:01:23|0.6902
18:01:24|0.6902
18:01:25|0.6902
18:01:27|0.6902
18:01:27|0.6902
18:01:29|0.6902
18:01:30|0.6902
18:01:31|0.6902
18:01:32|0.6902
18:01:33|0.6902
18:01:34|0.6902
18:01:35|0.6902
18:01:36|0.6902
18:01:38|0.69052
18:01:39|0.69052
18:01:40|0.69052
18:01:41|0.69052
18:01:42|0.69052
18:01:43|0.69052
18:01:44|0.69052
18:01:45|0.69052
18:01:45|0.69052
18:01:47|0.69021
18:01:48|0.6902
18:01:50|0.6902
18:01:50|0.6902
18:01:52|0.6902
18:01:52|0.69022
18:01:53|0.69022
18:01:54|0.69021
18:01:55|0.69021
18:01:57|0.69021
18:01:57|0.69021
18:01:59|0.69021
18:01:59|0.691
18:02:00|0.691
18:02:02|0.69028
18:02:02|0.69028
18:02:03|0.69028
18:02:04|0.69028
18:02:06|0.69028
18:02:06|0.69109
18:02:07|0.69029
18:02:08|0.6902
18:02:09|0.6902
18:02:11|0.68992
18:02:11|0.68992
18:02:12|0.68992
18:02:13|0.69047
18:02:15|0.69047
18:02:16|0.69047
18:02:16|0.69047
18:02:18|0.69047
18:02:18|0.6902
18:02:19|0.6902
18:02:20|0.6902
18:02:21|0.6902
18:02:22|0.69017
18:02:23|0.69017
18:02:24|0.69017
18:02:27|0.69017
18:02:28|0.69017
18:02:29|0.6898
18:02:30|0.6898
18:02:31|0.6898
18:02:32|0.6898
18:02:33|0.6898
18:02:35|0.6898
18:02:36|0.6898
18:02:37|0.6898
18:02:39|0.6898
18:02:40|0.68981
18:02:40|0.68981
18:02:41|0.68981
18:02:43|0.68981
18:02:44|0.68981
18:02:45|0.68981
18:02:46|0.68988
18:02:47|0.68988
18:02:48|0.68988
18:02:49|0.68988
18:02:50|0.68988
18:02:51|0.68988
18:02:53|0.69133
18:02:53|0.69133
18:02:55|0.69034
18:02:56|0.69034
18:02:57|0.69034
18:02:58|0.69034
18:02:59|0.69034
18:03:00|0.69034
18:03:01|0.69115
18:03:02|0.69115
18:03:03|0.69153
18:03:04|0.69153
18:03:05|0.69153
18:03:05|0.69153
18:03:07|0.6912
18:03:08|0.6912
18:03:08|0.6912
18:03:10|0.6912
18:03:11|0.692
18:03:12|0.692
18:03:13|0.692
18:03:14|0.692
18:03:15|0.6922
18:03:16|0.6922
18:03:17|0.6922
18:03:17|0.69264
18:03:19|0.69264
18:03:20|0.69234
18:03:20|0.6922
18:03:22|0.6922
18:03:23|0.6922
18:03:24|0.69232
18:03:25|0.69232
18:03:26|0.69232
18:03:28|0.69234
18:03:29|0.69237
18:03:30|0.69234
18:03:31|0.69234
18:03:31|0.69234
18:03:34|0.69238
18:03:35|0.69238
18:03:35|0.69234
18:03:36|0.69234
18:03:37|0.69234
18:03:38|0.69234
18:03:40|0.69234
18:03:40|0.69238
18:03:42|0.69238
18:03:43|0.69234
18:03:44|0.69238
18:03:45|0.69238
18:03:45|0.69272
18:03:47|0.69285
18:03:48|0.69285
18:03:49|0.69285
18:03:50|0.69285
18:03:51|0.69285
18:03:52|0.69285
18:03:53|0.69285
18:03:54|0.69248
18:03:55|0.69248
18:03:56|0.69248
18:03:57|0.69248
18:03:58|0.69248
18:03:59|0.69248
18:04:00|0.69248
18:04:01|0.69248
18:04:02|0.69248
18:04:03|0.69248
18:04:04|0.69248
18:04:05|0.69248
18:04:06|0.69248
18:04:08|0.69254
18:04:08|0.69254
18:04:10|0.69254
18:04:10|0.69254
18:04:11|0.69254
18:04:12|0.69254
18:04:13|0.69254
18:04:14|0.69254
18:04:15|0.69253
18:04:16|0.69244
18:04:17|0.69244
18:04:19|0.69244
18:04:19|0.69244
18:04:20|0.69229
18:04:21|0.69229
18:04:22|0.69229
18:04:23|0.69229
18:04:24|0.69229
18:04:25|0.69229
18:04:26|0.692
18:04:28|0.692
18:04:29|0.692
18:04:30|0.692
18:04:31|0.692
18:04:32|0.692
18:04:33|0.692
18:04:34|0.692
18:04:35|0.692
18:04:36|0.692
18:04:37|0.692
18:04:38|0.692
18:04:39|0.692
18:04:40|0.69188
18:04:41|0.69252
18:04:42|0.69252
18:04:43|0.69252
18:04:44|0.69252
18:04:45|0.69252
18:04:47|0.69252
18:04:47|0.69131
18:04:48|0.69131
18:04:50|0.69131
18:04:50|0.69106
18:04:52|0.69106
18:04:53|0.69106
18:04:54|0.69112
18:04:55|0.69112
18:04:55|0.69112
18:04:57|0.69112
18:04:58|0.69112
18:04:59|0.69112
18:05:00|0.69112
18:05:00|0.69112
18:05:02|0.69112
18:05:03|0.69106
18:05:04|0.69113
18:05:05|0.69113
18:05:06|0.69113
18:05:07|0.69113
18:05:08|0.69111
18:05:10|0.69107
18:05:10|0.69107
18:05:11|0.69107
18:05:12|0.69106
18:05:13|0.69106
18:05:15|0.69107
18:05:15|0.69107
18:05:16|0.69107
18:05:17|0.69107
18:05:18|0.69106
18:05:20|0.69106
18:05:20|0.69106
18:05:21|0.69106
18:05:22|0.69106
18:05:24|0.69106
18:05:24|0.69106
18:05:26|0.69107
18:05:26|0.69107
18:05:28|0.69107
18:05:29|0.69107
18:05:31|0.69107
18:05:32|0.69106
18:05:33|0.69106
18:05:34|0.69106
18:05:35|0.69106
18:05:36|0.69107
18:05:37|0.69107
18:05:38|0.69107
18:05:39|0.69107
18:05:39|0.69107
18:05:42|0.69107
18:05:42|0.69107
18:05:43|0.69107
18:05:44|0.69107
18:05:45|0.69107
18:05:47|0.69107
18:05:47|0.69107
18:05:48|0.69107
18:05:49|0.69107
18:05:50|0.69107
18:05:51|0.69107
18:05:52|0.69107
18:05:53|0.69107
18:05:54|0.69107
18:05:55|0.69107
18:05:57|0.69107
18:05:58|0.69106
18:05:59|0.69106
18:05:59|0.69106
18:06:00|0.69114
18:06:01|0.69114
18:06:02|0.69114
18:06:04|0.69114
18:06:04|0.69114
18:06:05|0.69114
18:06:06|0.69114
18:06:07|0.69116
18:06:09|0.69116
18:06:10|0.69116
18:06:10|0.69182
18:06:12|0.69182
18:06:12|0.69107
18:06:13|0.69106
18:06:15|0.69107
18:06:15|0.69107
18:06:17|0.69107
18:06:17|0.69111
18:06:19|0.69106
18:06:20|0.69106
18:06:21|0.69106
18:06:22|0.69106
18:06:22|0.69106
18:06:24|0.69055
18:06:25|0.69055
18:06:26|0.69055
18:06:27|0.69059
18:06:28|0.69059
18:06:28|0.69059
18:06:31|0.69059
18:06:32|0.69059
18:06:33|0.69059
18:06:34|0.69059
18:06:35|0.69059
18:06:35|0.69059
18:06:36|0.69059
18:06:38|0.69059
18:06:39|0.69059
18:06:40|0.69103
18:06:41|0.69103
18:06:42|0.69103
18:06:44|0.69103
18:06:44|0.69103
18:06:45|0.69103
18:06:47|0.69103
18:06:47|0.69103
18:06:49|0.69103
18:06:49|0.69103
18:06:50|0.69103
18:06:51|0.69103
18:06:53|0.69103
18:06:54|0.69119
18:06:55|0.69123
18:06:56|0.69123
18:06:57|0.69123
18:06:57|0.69071
18:06:58|0.69071
18:06:59|0.69071
18:07:01|0.69115
18:07:01|0.69115
18:07:03|0.69115
18:07:03|0.69115
18:07:04|0.69115
18:07:06|0.69115
18:07:06|0.69115
18:07:07|0.69118
18:07:08|0.69118
18:07:10|0.69122
18:07:11|0.69119
18:07:12|0.69119
18:07:13|0.69119
18:07:14|0.69119
18:07:15|0.69149
18:07:16|0.69149
18:07:17|0.69176
18:07:18|0.69176
18:07:19|0.69107
18:07:20|0.6911
18:07:21|0.6911
18:07:22|0.6911
18:07:23|0.6911
18:07:24|0.6911
18:07:25|0.6911
18:07:26|0.6911
18:07:27|0.6911
18:07:28|0.69175
18:07:29|0.69175
18:07:30|0.69107
18:07:31|0.69107
18:07:32|0.69107
18:07:33|0.6911
18:07:34|0.6911
18:07:35|0.6911
18:07:36|0.69179
18:07:38|0.69179
18:07:39|0.69179
18:07:40|0.69179
18:07:41|0.69143
18:07:42|0.69143
18:07:42|0.69143
18:07:44|0.69189
18:07:45|0.69189
18:07:45|0.692
18:07:47|0.69193
18:07:47|0.69193
18:07:49|0.69178
18:07:50|0.69178
18:07:51|0.69178
18:07:52|0.69193
18:07:53|0.69125
18:07:54|0.69125
18:07:55|0.69127
18:07:56|0.69127
18:07:57|0.69127
18:07:58|0.69127
18:07:59|0.69127
18:08:00|0.69127
18:08:01|0.69128
18:08:02|0.69128
18:08:03|0.69202
18:08:04|0.69202
18:08:05|0.69202
18:08:06|0.69202
18:08:07|0.69202
18:08:08|0.69159
18:08:09|0.69205
18:08:10|0.69205
18:08:11|0.69205
18:08:12|0.69205
18:08:13|0.69205
18:08:14|0.69161
18:08:15|0.69161
18:08:17|0.69161
18:08:17|0.69161
18:08:19|0.69161
18:08:23|0.69155
18:08:24|0.69155
18:08:25|0.69155
18:08:26|0.69155
18:08:27|0.69155
18:08:28|0.69131
18:08:29|0.69131
18:08:30|0.69131
18:08:31|0.69131
18:08:32|0.69131
18:08:34|0.69134
18:08:34|0.69134
18:08:36|0.69134
18:08:37|0.69134
18:08:38|0.69134
18:08:39|0.69134
18:08:39|0.69134
18:08:40|0.69137
18:08:41|0.69134
18:08:43|0.69134
18:08:43|0.69134
18:08:45|0.69134
18:08:45|0.69134
18:08:46|0.69133
18:08:47|0.69133
18:08:49|0.69104
18:08:50|0.69067
18:08:50|0.69067
18:08:52|0.69115
18:08:53|0.69115
18:08:53|0.69063
18:08:55|0.69063
18:08:55|0.69063
18:08:56|0.69063
18:08:58|0.69063
18:08:58|0.69063
18:08:59|0.69143
18:09:00|0.69104
18:09:02|0.69104
18:09:02|0.691
18:09:03|0.691
18:09:04|0.691
18:09:06|0.691
18:09:06|0.691
18:09:07|0.69154
18:09:09|0.69104
18:09:09|0.69104
18:09:11|0.69104
18:09:12|0.69104
18:09:12|0.69104
18:09:13|0.69101
18:09:14|0.69101
18:09:16|0.69101
18:09:18|0.69084
18:09:18|0.69185
18:09:19|0.69185
18:09:20|0.69112
18:09:21|0.69186
18:09:22|0.69145
18:09:23|0.69145
18:09:24|0.69113
18:09:25|0.69113
18:09:26|0.69113
18:09:27|0.69119
18:09:28|0.69119
18:09:29|0.6919
18:09:30|0.6919
18:09:32|0.69119
18:09:33|0.69119
18:09:34|0.69123
18:09:35|0.69191
18:09:36|0.69191
18:09:37|0.69191
18:09:38|0.69191
18:09:38|0.69191
18:09:40|0.692
18:09:40|0.692
18:09:42|0.69224
18:09:43|0.69126
18:09:44|0.69126
18:09:45|0.69126
18:09:46|0.69126
18:09:46|0.69149
18:09:47|0.69149
18:09:49|0.69149
18:09:49|0.69149
18:09:50|0.69198
18:09:51|0.69198
18:09:53|0.69179
18:09:54|0.69179
18:09:55|0.69195
18:09:56|0.69195
18:09:57|0.69195
18:09:58|0.69195
18:09:59|0.69179
18:10:00|0.69195
18:10:01|0.69179
18:10:02|0.69179
18:10:03|0.69179
18:10:05|0.69179
18:10:05|0.69179
18:10:06|0.69179
18:10:07|0.69179
18:10:08|0.69179
18:10:09|0.69179
18:10:10|0.69179
18:10:12|0.69179
18:10:12|0.69179
18:10:13|0.69179
18:10:14|0.69179
18:10:15|0.69179
18:10:17|0.69179
18:10:18|0.69179
18:10:18|0.69179
18:10:19|0.69219
18:10:20|0.6918
18:10:21|0.6918
18:10:23|0.69176
18:10:24|0.69219
18:10:24|0.69176
18:10:25|0.69176
18:10:26|0.69176
18:10:27|0.69181
18:10:28|0.69181
18:10:29|0.69181
18:10:30|0.69181
18:10:31|0.69181
18:10:32|0.69181
18:10:34|0.69182
18:10:35|0.69182
18:10:36|0.69182
18:10:38|0.69182
18:10:39|0.69182
18:10:40|0.69182
18:10:41|0.69182
18:10:42|0.69182
18:10:42|0.69182
18:10:43|0.69182
18:10:44|0.69182
18:10:46|0.69182
18:10:47|0.69185
18:10:47|0.69186
18:10:48|0.69186
18:10:50|0.69186
18:10:51|0.69186
18:10:51|0.69186
18:10:53|0.69189
18:10:53|0.69189
18:10:54|0.69192
18:10:56|0.69192
18:10:57|0.69192
18:10:58|0.69192
18:10:59|0.69225
18:11:00|0.69225
18:11:01|0.69226
18:11:02|0.69287
18:11:03|0.69287
18:11:04|0.69255
18:11:04|0.69255
18:11:06|0.69255
18:11:07|0.6934
18:11:08|0.69282
18:11:08|0.69282
18:11:10|0.6938
18:11:10|0.6938
18:11:12|0.6938
18:11:13|0.6938
18:11:13|0.69318
18:11:15|0.69318
18:11:15|0.69318
18:11:16|0.69318
18:11:18|0.69318
18:11:18|0.69328
18:11:19|0.69328
18:11:21|0.69345
18:11:22|0.69345
18:11:23|0.69345
18:11:24|0.69345
18:11:25|0.69345
18:11:26|0.69345
18:11:27|0.69346
18:11:28|0.69346
18:11:29|0.69346
18:11:30|0.69346
18:11:31|0.69346
18:11:32|0.69346
18:11:33|0.69346
18:11:35|0.69355
18:11:35|0.694
18:11:36|0.694
18:11:38|0.69353
18:11:40|0.69353
18:11:40|0.69357
18:11:41|0.69357
18:11:42|0.69355
18:11:44|0.69355
18:11:45|0.69355
18:11:46|0.69355
18:11:47|0.69353
18:11:48|0.69342
18:11:49|0.69342
18:11:50|0.69342
18:11:52|0.69342
18:11:53|0.69342
18:11:53|0.69329
18:11:54|0.69329
18:11:55|0.69333
18:11:56|0.69333
18:11:57|0.69333
18:11:58|0.69333
18:12:00|0.69333
18:12:01|0.69333
18:12:01|0.69333
18:12:02|0.69333
18:12:04|0.69333
18:12:04|0.69333
18:12:05|0.69333
18:12:07|0.69333
18:12:07|0.69335
18:12:08|0.69335
18:12:10|0.69335
18:12:11|0.69335
18:12:12|0.69335
18:12:13|0.69394
18:12:14|0.69394
18:12:15|0.69394
18:12:16|0.69329
18:12:18|0.69332
18:12:18|0.69332
18:12:19|0.69332
18:12:21|0.69334
18:12:21|0.69341
18:12:22|0.69341
18:12:23|0.69341
18:12:24|0.69341
18:12:25|0.69341
18:12:26|0.69341
18:12:27|0.69359
18:12:28|0.69359
18:12:29|0.69359
18:12:30|0.694
18:12:31|0.694
18:12:33|0.694
18:12:33|0.694
18:12:34|0.69433
18:12:35|0.69433
18:12:36|0.69433
18:12:38|0.69433
18:12:38|0.69433
18:12:40|0.69433
18:12:40|0.69433
18:12:41|0.69433
18:12:42|0.69433
18:12:43|0.69433
18:12:45|0.69394
18:12:45|0.69394
18:12:46|0.69394
18:12:48|0.69394
18:12:49|0.69394
18:12:49|0.69398
18:12:50|0.69398
18:12:52|0.69398
18:12:52|0.69398
18:12:54|0.69398
18:12:55|0.69398
18:12:56|0.69394
18:12:57|0.69394
18:12:58|0.69394
18:12:58|0.6946
18:13:00|0.6946
18:13:00|0.69394
18:13:02|0.69394
18:13:03|0.69394
18:13:04|0.69364
18:13:05|0.69364
18:13:06|0.69326
18:13:07|0.69369
18:13:08|0.69322
18:13:09|0.69307
18:13:10|0.69307
18:13:11|0.69246
18:13:12|0.69246
18:13:13|0.69229
18:13:14|0.69242
18:13:15|0.69242
18:13:16|0.69268
18:13:17|0.69268
18:13:18|0.69297
18:13:19|0.69297
18:13:20|0.69297
18:13:21|0.69303
18:13:22|0.69303
18:13:23|0.69303
18:13:24|0.69303
18:13:25|0.69303
18:13:27|0.69303
18:13:28|0.69313
18:13:28|0.69313
18:13:29|0.69313
18:13:30|0.69313
18:13:31|0.69313
18:13:32|0.69313
18:13:33|0.69313
18:13:34|0.69317
18:13:35|0.69313
18:13:37|0.69313
18:13:38|0.69313
18:13:40|0.69313
18:13:40|0.69313
18:13:42|0.69313
18:13:42|0.69313
18:13:44|0.69313
18:13:44|0.69313
18:13:46|0.69316
18:13:47|0.69316
18:13:48|0.69316
18:13:48|0.69316
18:13:50|0.69316
18:13:50|0.69316
18:13:51|0.69316
18:13:53|0.69316
18:13:53|0.69316
18:13:54|0.69316
18:13:55|0.69316
18:13:56|0.69316
18:13:57|0.69316
18:13:59|0.69316
18:13:59|0.69316
18:14:00|0.69316
18:14:01|0.69318
18:14:03|0.69318
18:14:04|0.69318
18:14:04|0.69318
18:14:05|0.69318
18:14:07|0.69318
18:14:08|0.69338
18:14:09|0.69408
18:14:10|0.69423
18:14:10|0.69423
18:14:11|0.69423
18:14:13|0.69423
18:14:14|0.69423
18:14:15|0.69374
18:14:16|0.69371
18:14:17|0.69371
18:14:18|0.69371
18:14:19|0.69371
18:14:20|0.69371
18:14:21|0.69423
18:14:22|0.69423
18:14:23|0.69415
18:14:24|0.69415
18:14:25|0.69415
18:14:26|0.69415
18:14:27|0.69429
18:14:28|0.69429
18:14:29|0.69429
18:14:30|0.69429
18:14:31|0.69429
18:14:32|0.69429
18:14:33|0.69425
18:14:34|0.69469
18:14:35|0.69469
18:14:36|0.69469
18:14:37|0.69469
18:14:38|0.69469
18:14:39|0.6948
18:14:41|0.69429
18:14:43|0.69429
18:14:43|0.69499
18:14:45|0.69499
18:14:46|0.69448
18:14:47|0.69499
18:14:48|0.69499
18:14:49|0.69499
18:14:50|0.69499
18:14:51|0.69499
18:14:52|0.69499
18:14:53|0.69499
18:14:54|0.69497
18:14:56|0.69428
18:14:57|0.69483
18:14:57|0.69483
18:14:59|0.69483
18:15:00|0.69483
18:15:00|0.69483
18:15:02|0.69375
18:15:03|0.69375
18:15:04|0.6939
18:15:05|0.69394
18:15:06|0.69394
18:15:07|0.69394
18:15:08|0.69394
18:15:09|0.69394
18:15:10|0.69394
18:15:11|0.69394
18:15:12|0.69394
18:15:13|0.69394
18:15:14|0.69394
18:15:15|0.69394
18:15:16|0.69394
18:15:17|0.69394
18:15:18|0.69394
18:15:19|0.69394
18:15:20|0.69394
18:15:21|0.69394
18:15:22|0.69394
18:15:23|0.6939
18:15:24|0.69394
18:15:25|0.69394
18:15:26|0.69394
18:15:27|0.69394
18:15:28|0.69394
18:15:29|0.69394
18:15:30|0.69394
18:15:31|0.69374
18:15:33|0.69374
18:15:33|0.69374
18:15:34|0.69332
18:15:35|0.69332
18:15:36|0.69332
18:15:38|0.69332
18:15:40|0.69332
18:15:41|0.69332
18:15:42|0.69332
18:15:43|0.69332
18:15:44|0.69332
18:15:45|0.69332
18:15:46|0.69332
18:15:47|0.69336
18:15:48|0.69336
18:15:49|0.6944
18:15:50|0.6944
18:15:51|0.6944
18:15:52|0.6944
18:15:53|0.6944
18:15:54|0.6944
18:15:55|0.69374
18:15:56|0.69374
18:15:57|0.69374
18:15:58|0.69374
18:15:59|0.69374
18:16:00|0.69374
18:16:01|0.69374
18:16:02|0.6938
18:16:03|0.6938
18:16:04|0.6938
18:16:05|0.6938
18:16:06|0.6938
18:16:07|0.6938
18:16:08|0.6938
18:16:09|0.6938
18:16:11|0.6938
18:16:12|0.6938
18:16:13|0.6938
18:16:13|0.6938
18:16:15|0.6938
18:16:15|0.6938
18:16:17|0.6938
18:16:18|0.6938
18:16:19|0.6938
18:16:20|0.6938
18:16:21|0.6938
18:16:22|0.69384
18:16:23|0.69384
18:16:24|0.69384
18:16:25|0.69384
18:16:26|0.69384
18:16:27|0.6943
18:16:27|0.69395
18:16:28|0.69395
18:16:30|0.69431
18:16:31|0.69431
18:16:32|0.69431
18:16:33|0.69431
18:16:34|0.69431
18:16:35|0.69429
18:16:36|0.69429
18:16:37|0.69429
18:16:38|0.69434
18:16:39|0.69434
18:16:41|0.6945
18:16:42|0.6945
18:16:43|0.69397
18:16:44|0.69397
18:16:46|0.69397
18:16:47|0.69422
18:16:49|0.69397
18:16:49|0.69397
18:16:50|0.69397
18:16:52|0.69397
18:16:52|0.69333
18:16:54|0.69333
18:16:54|0.69346
18:16:56|0.69346
18:16:57|0.69346
18:16:58|0.69346
18:16:59|0.69346
18:17:00|0.69332
18:17:01|0.69332
18:17:02|0.69333
18:17:03|0.69333
18:17:04|0.69333
18:17:05|0.69333
18:17:06|0.69332
18:17:07|0.69333
18:17:08|0.69333
18:17:09|0.69333
18:17:10|0.69297
18:17:11|0.69297
18:17:12|0.69297
18:17:14|0.69297
18:17:14|0.69297
18:17:15|0.69297
18:17:16|0.69297
18:17:18|0.69301
18:17:18|0.69301
18:17:19|0.69301
18:17:20|0.69297
18:17:21|0.69297
18:17:22|0.69297
18:17:23|0.69301
18:17:24|0.69301
18:17:25|0.69301
18:17:26|0.69301
18:17:27|0.69301
18:17:28|0.6938
18:17:30|0.6938
18:17:31|0.6938
18:17:31|0.6938
18:17:33|0.6938
18:17:34|0.69303
18:17:34|0.69303
18:17:36|0.69303
18:17:37|0.69303
18:17:38|0.69324
18:17:39|0.69324
18:17:39|0.69324
18:17:42|0.69324
18:17:42|0.69324
18:17:43|0.69324
18:17:44|0.69324
18:17:45|0.69324
18:17:47|0.69327
18:17:48|0.69373
18:17:48|0.69455
18:17:50|0.69455
18:17:51|0.69455
18:17:52|0.69455
18:17:53|0.69455
18:17:54|0.69454
18:17:55|0.69454
18:17:56|0.69454
18:17:57|0.69418
18:17:58|0.69404
18:17:59|0.69404
18:18:00|0.69377
18:18:01|0.69378
18:18:03|0.69378
18:18:04|0.69378
18:18:04|0.69378
18:18:06|0.69382
18:18:06|0.69382
18:18:07|0.69382
18:18:08|0.69447
18:18:10|0.69447
18:18:10|0.69447
18:18:12|0.69447
18:18:12|0.69447
18:18:14|0.69346
18:18:15|0.69373
18:18:15|0.69373
18:18:16|0.69373
18:18:17|0.69369
18:18:18|0.69369
18:18:20|0.69369
18:18:20|0.69369
18:18:21|0.69401
18:18:22|0.69401
18:18:23|0.69401
18:18:25|0.69401
18:18:26|0.69413
18:18:27|0.69413
18:18:28|0.69406
18:18:29|0.69406
18:18:30|0.69406
18:18:31|0.69406
18:18:32|0.69406
18:18:33|0.69406
18:18:34|0.69411
18:18:35|0.69406
18:18:36|0.69404
18:18:37|0.69404
18:18:38|0.69404
18:18:39|0.69404
18:18:40|0.69404
18:18:41|0.69404
18:18:43|0.69404
18:18:44|0.69368
18:18:44|0.69368
18:18:45|0.69368
18:18:46|0.69368
18:18:47|0.69352
18:18:48|0.69355
18:18:49|0.69355
18:18:50|0.69355
18:18:51|0.69355
18:18:53|0.69355
18:18:54|0.69355
18:18:54|0.69355
18:18:55|0.69363
18:18:56|0.69449
18:18:57|0.69458
18:18:59|0.69458
18:18:59|0.69458
18:19:01|0.69458
18:19:01|0.69436
18:19:02|0.69436
18:19:03|0.69436
18:19:05|0.69436
18:19:05|0.69436
18:19:07|0.69436
18:19:08|0.69551
18:19:08|0.69502
18:19:10|0.69517
18:19:10|0.69524
18:19:11|0.69524
18:19:12|0.69524
18:19:14|0.69524
18:19:15|0.6952
18:19:16|0.6952
18:19:16|0.69516
18:19:18|0.69516
18:19:18|0.69516
18:19:20|0.69559
18:19:20|0.69559
18:19:22|0.69559
18:19:23|0.69559
18:19:24|0.69559
18:19:24|0.6952
18:19:26|0.6952
18:19:27|0.6952
18:19:28|0.6952
18:19:29|0.6952
18:19:30|0.6952
18:19:30|0.6952
18:19:33|0.6952
18:19:34|0.69523
18:19:35|0.69523
18:19:35|0.69523
18:19:36|0.69523
18:19:37|0.69523
18:19:38|0.69523
18:19:39|0.69523
18:19:40|0.69552
18:19:42|0.69591
18:19:44|0.69548
18:19:44|0.69548
18:19:45|0.69548
18:19:46|0.69548
18:19:48|0.69552
18:19:49|0.69548
18:19:50|0.69554
18:19:51|0.69554
18:19:52|0.69554
18:19:53|0.69554
18:19:55|0.6952
18:19:55|0.6952
18:19:56|0.6952
18:19:58|0.6952
18:19:58|0.6952
18:20:00|0.6952
18:20:00|0.6952
18:20:02|0.69492
18:20:03|0.69492
18:20:04|0.69492
18:20:05|0.69492
18:20:06|0.69492
18:20:07|0.69492
18:20:08|0.69492
18:20:09|0.69492
18:20:10|0.69492
18:20:11|0.69488
18:20:12|0.69488
18:20:13|0.69472
18:20:14|0.69472
18:20:16|0.69476
18:20:16|0.69472
18:20:17|0.69472
18:20:18|0.69472
18:20:20|0.69476
18:20:20|0.69476
18:20:21|0.69456
18:20:23|0.69456
18:20:23|0.69456
18:20:24|0.69492
18:20:25|0.69492
18:20:27|0.69516
18:20:27|0.69516
18:20:28|0.69516
18:20:29|0.69516
18:20:30|0.69516
18:20:32|0.6953
18:20:33|0.6953
18:20:34|0.69492
18:20:35|0.69492
18:20:36|0.69492
18:20:37|0.69492
18:20:38|0.69492
18:20:39|0.69492
18:20:40|0.69492
18:20:41|0.69492
18:20:42|0.69457
18:20:43|0.69435
18:20:45|0.69435
18:20:46|0.69435
18:20:46|0.69435
18:20:47|0.69435
18:20:48|0.69435
18:20:49|0.69453
18:20:51|0.69453
18:20:52|0.69453
18:20:52|0.69453
18:20:54|0.69453
18:20:56|0.69457
18:20:57|0.69457
18:20:58|0.69461
18:20:58|0.69461
18:21:00|0.69461
18:21:01|0.69461
18:21:01|0.69461
18:21:02|0.69461
18:21:04|0.69461
18:21:04|0.69471
18:21:05|0.69471
18:21:07|0.69471
18:21:07|0.69471
18:21:09|0.69471
18:21:10|0.69488
18:21:10|0.6955
18:21:11|0.6955
18:21:13|0.6955
18:21:13|0.6955
18:21:14|0.69513
18:21:16|0.69513
18:21:17|0.69513
18:21:17|0.69509
18:21:18|0.69509
18:21:20|0.69509
18:21:22|0.69528
18:21:22|0.69528
18:21:24|0.69605
18:21:25|0.69605
18:21:26|0.69605
18:21:27|0.69605
18:21:27|0.69576
18:21:29|0.69576
18:21:29|0.69593
18:21:31|0.69593
18:21:32|0.69614
18:21:32|0.69617
18:21:35|0.69618
18:21:36|0.69618
18:21:38|0.69618
18:21:39|0.69618
18:21:40|0.69666
18:21:41|0.69621
18:21:42|0.69621
18:21:43|0.69621
18:21:45|0.69621
18:21:46|0.69621
18:21:47|0.69621
18:21:48|0.69621
18:21:48|0.69613
18:21:50|0.69613
18:21:51|0.69613
18:21:52|0.69613
18:21:53|0.69613
18:21:54|0.69613
18:21:55|0.69613
18:21:56|0.69613
18:21:57|0.69613
18:21:59|0.69581
18:21:59|0.69581
18:22:00|0.69581
18:22:02|0.69554
18:22:03|0.69554
18:22:03|0.69554
18:22:04|0.69554
18:22:05|0.69554
18:22:06|0.69554
18:22:07|0.69554
18:22:08|0.69536
18:22:09|0.69536
18:22:11|0.69536
18:22:11|0.69536
18:22:12|0.69515
18:22:13|0.69515
18:22:14|0.69463
18:22:16|0.69465
18:22:16|0.6945
18:22:18|0.6945
18:22:19|0.6945
18:22:20|0.6945
18:22:20|0.6945
18:22:21|0.69491
18:22:23|0.69491
18:22:23|0.69491
18:22:24|0.69491
18:22:25|0.69491
18:22:27|0.69491
18:22:27|0.69506
18:22:28|0.69506
18:22:30|0.69529
18:22:31|0.69534
18:22:33|0.69534
18:22:33|0.69582
18:22:34|0.69548
18:22:35|0.69548
18:22:36|0.69548
18:22:37|0.69548
18:22:39|0.69548
18:22:39|0.69548
18:22:40|0.69548
18:22:41|0.69562
18:22:42|0.69562
18:22:43|0.69558
18:22:45|0.69627
18:22:46|0.69627
18:22:47|0.69627
18:22:48|0.69558
18:22:48|0.69558
18:22:49|0.69597
18:22:51|0.69597
18:22:51|0.69597
18:22:52|0.69597
18:22:53|0.69627
18:22:54|0.69627
18:22:56|0.69627
18:22:56|0.69627
18:22:58|0.69627
18:22:58|0.69627
18:23:00|0.6963
18:23:01|0.6963
18:23:02|0.69627
18:23:03|0.69631
18:23:04|0.69631
18:23:06|0.69631
18:23:07|0.6963
18:23:08|0.6963
18:23:09|0.6963
18:23:10|0.69627
18:23:10|0.69627
18:23:11|0.69631
18:23:13|0.69631
18:23:13|0.69631
18:23:14|0.69631
18:23:15|0.69559
18:23:17|0.69559
18:23:17|0.69559
18:23:19|0.69559
18:23:19|0.69559
18:23:20|0.69559
18:23:21|0.69572
18:23:23|0.69572
18:23:23|0.69587
18:23:24|0.69587
18:23:25|0.69587
18:23:26|0.69587
18:23:27|0.69591
18:23:28|0.69591
18:23:29|0.69591
18:23:30|0.69591
18:23:31|0.69591
18:23:32|0.69591
18:23:34|0.69591
18:23:34|0.69591
18:23:35|0.69591
18:23:37|0.69591
18:23:38|0.69591
18:23:39|0.69631
18:23:39|0.69631
18:23:40|0.69593
18:23:41|0.6968
18:23:42|0.6968
18:23:44|0.6968
18:23:45|0.6968
18:23:46|0.69615
18:23:47|0.6969
18:23:48|0.6969
18:23:49|0.69625
18:23:50|0.69625
18:23:51|0.69625
18:23:53|0.69625
18:23:53|0.69625
18:23:55|0.69646
18:23:56|0.6963
18:23:57|0.6963
18:23:57|0.6963
18:23:58|0.6963
18:23:59|0.6963
18:24:01|0.69646
18:24:03|0.69646
18:24:04|0.69646
18:24:04|0.69558
18:24:05|0.69558
18:24:07|0.69558
18:24:07|0.69615
18:24:08|0.69558
18:24:10|0.69558
18:24:10|0.69558
18:24:12|0.69562
18:24:13|0.69562
18:24:13|0.69562
18:24:15|0.6957
18:24:15|0.6957
18:24:17|0.6957
18:24:18|0.6957
18:24:18|0.69571
18:24:20|0.69571
18:24:21|0.69571
18:24:22|0.69571
18:24:23|0.69571
18:24:24|0.69571
18:24:24|0.69583
18:24:25|0.69583
18:24:26|0.69583
18:24:28|0.69583
18:24:29|0.69622
18:24:30|0.69622
18:24:31|0.69622
18:24:32|0.69617
18:24:33|0.69617
18:24:34|0.69617
18:24:35|0.69617
18:24:36|0.69562
18:24:37|0.69617
18:24:38|0.69617
18:24:39|0.69617
18:24:40|0.69617
18:24:41|0.69617
18:24:42|0.69543
18:24:43|0.69543
18:24:44|0.69543
18:24:45|0.69543
18:24:46|0.69543
18:24:47|0.69539
18:24:49|0.69504
18:24:50|0.69504
18:24:52|0.69504
18:24:53|0.69504
18:24:55|0.69504
18:24:55|0.69504
18:24:56|0.69504
18:24:57|0.69504
18:24:58|0.69504
18:24:59|0.69479
18:25:01|0.69479
18:25:02|0.69479
18:25:02|0.69467
18:25:04|0.69471
18:25:05|0.69471
18:25:06|0.69471
18:25:07|0.69471
18:25:08|0.69471
18:25:10|0.69514
18:25:10|0.69514
18:25:12|0.69514
18:25:13|0.69514
18:25:14|0.69514
18:25:14|0.69514
18:25:15|0.69514
18:25:16|0.69514
18:25:18|0.69552
18:25:18|0.69552
18:25:19|0.69552
18:25:20|0.69552
18:25:21|0.69522
18:25:23|0.69522
18:25:23|0.69522
18:25:25|0.69522
18:25:25|0.69522
18:25:26|0.69522
18:25:27|0.69601
18:25:29|0.6953
18:25:29|0.69518
18:25:30|0.69518
18:25:31|0.69518
18:25:33|0.69518
18:25:34|0.69518
18:25:34|0.69471
18:25:35|0.69471
18:25:37|0.69471
18:25:38|0.69471
18:25:39|0.69471
18:25:40|0.69471
18:25:41|0.69453
18:25:42|0.69453
18:25:43|0.69453
18:25:44|0.69453
18:25:45|0.69454
18:25:46|0.69454
18:25:46|0.69454
18:25:48|0.69454
18:25:50|0.69454
18:25:51|0.6945
18:25:52|0.6945
18:25:53|0.6945
18:25:53|0.6945
18:25:55|0.6945
18:25:56|0.6945
18:25:57|0.6945
18:25:58|0.6945
18:25:59|0.6945
18:26:00|0.6945
18:26:01|0.6945
18:26:02|0.69412
18:26:03|0.69412
18:26:04|0.69412
18:26:06|0.69411
18:26:06|0.69411
18:26:08|0.69411
18:26:08|0.69411
18:26:09|0.69411
18:26:10|0.69411
18:26:12|0.69411
18:26:12|0.69411
18:26:13|0.69411
18:26:14|0.69411
18:26:16|0.69411
18:26:16|0.69411
18:26:18|0.69411
18:26:18|0.69411
18:26:19|0.69405
18:26:20|0.69405
18:26:21|0.69404
18:26:23|0.69404
18:26:23|0.69497
18:26:25|0.69497
18:26:26|0.69497
18:26:26|0.69497
18:26:28|0.69478
18:26:29|0.69478
18:26:30|0.69478
18:26:31|0.69474
18:26:32|0.69474
18:26:34|0.69474
18:26:34|0.69474
18:26:35|0.69474
18:26:36|0.69474
18:26:37|0.69474
18:26:39|0.69474
18:26:40|0.69474
18:26:40|0.69474
18:26:41|0.69486
18:26:42|0.69486
18:26:43|0.69486
18:26:44|0.69486
18:26:45|0.69486
18:26:46|0.69486
18:26:47|0.69425
18:26:48|0.69425
18:26:50|0.69425
18:26:51|0.69422
18:26:52|0.69422
18:26:53|0.69422
18:26:54|0.69422
18:26:55|0.69422
18:26:56|0.69432
18:26:57|0.69436
18:26:58|0.69436
18:27:00|0.69436
18:27:01|0.69436
18:27:01|0.69436
18:27:02|0.69398
18:27:03|0.69392
18:27:05|0.69427
18:27:05|0.69427
18:27:06|0.69427
18:27:08|0.69427
18:27:08|0.6936
18:27:09|0.6936
18:27:10|0.6936
18:27:11|0.6936
18:27:12|0.6936
18:27:14|0.6936
18:27:14|0.69352
18:27:15|0.6937
18:27:16|0.6937
18:27:17|0.69393
18:27:18|0.69393
18:27:19|0.69393
18:27:20|0.69393
18:27:22|0.69373
18:27:22|0.69373
18:27:23|0.69373
18:27:24|0.69373
18:27:25|0.69373
18:27:26|0.69373
18:27:27|0.69373
18:27:29|0.69373
18:27:30|0.69373
18:27:30|0.6937
18:27:31|0.6937
18:27:33|0.6937
18:27:33|0.6937
18:27:34|0.69332
18:27:35|0.69332
18:27:36|0.69332
18:27:37|0.69332
18:27:38|0.69332
18:27:39|0.69332
18:27:40|0.69332
18:27:41|0.69332
18:27:42|0.69332
18:27:43|0.69332
18:27:44|0.6928
18:27:45|0.6928
18:27:46|0.69222
18:27:47|0.69222
18:27:49|0.69222
18:27:49|0.69215
18:27:51|0.69215
18:27:52|0.692
18:27:52|0.692
18:27:55|0.692
18:27:55|0.69166
18:27:57|0.69166
18:27:57|0.69166
18:27:58|0.69166
18:27:59|0.69166
18:28:00|0.6916
18:28:01|0.69211
18:28:02|0.69211
18:28:03|0.69211
18:28:04|0.69187
18:28:05|0.6918
18:28:06|0.6918
18:28:07|0.6918
18:28:08|0.6918
18:28:09|0.6918
18:28:11|0.69173
18:28:11|0.69173
18:28:12|0.69177
18:28:13|0.69177
18:28:14|0.69238
18:28:15|0.69269
18:28:16|0.69194
18:28:17|0.69254
18:28:19|0.69198
18:28:20|0.69269
18:28:20|0.69269
18:28:21|0.69269
18:28:23|0.69253
18:28:23|0.69253
18:28:25|0.69253
18:28:26|0.69292
18:28:27|0.69344
18:28:28|0.69344
18:28:29|0.69344
18:28:30|0.69344
18:28:31|0.69344
18:28:32|0.69344
18:28:34|0.69344
18:28:34|0.69265
18:28:35|0.69265
18:28:36|0.69265
18:28:37|0.69265
18:28:38|0.69265
18:28:40|0.69265
18:28:41|0.69243
18:28:41|0.69243
18:28:42|0.69243
18:28:44|0.69194
18:28:44|0.69196
18:28:45|0.69196
18:28:46|0.69196
18:28:48|0.69196
18:28:48|0.69196
18:28:50|0.69196
18:28:50|0.69196
18:28:52|0.69212
18:28:53|0.69212
18:28:55|0.69215
18:28:57|0.69271
18:28:58|0.69271
18:28:59|0.69271
18:29:00|0.69271
18:29:01|0.69233
18:29:02|0.69233
18:29:03|0.69233
18:29:04|0.69233
18:29:05|0.69233
18:29:07|0.69233
18:29:07|0.69233
18:29:09|0.69233
18:29:09|0.69233
18:29:11|0.69233
18:29:12|0.69229
18:29:13|0.69229
18:29:14|0.69185
18:29:15|0.69205
18:29:16|0.69205
18:29:17|0.69205
18:29:18|0.69205
18:29:19|0.69205
18:29:20|0.69198
18:29:21|0.69199
18:29:22|0.69199
18:29:23|0.69199
18:29:24|0.69199
18:29:25|0.69199
18:29:26|0.69199
18:29:27|0.69199
18:29:28|0.69199
18:29:29|0.69208
18:29:30|0.69204
18:29:31|0.69204
18:29:32|0.69204
18:29:33|0.69204
18:29:34|0.69204
18:29:35|0.69208
18:29:36|0.69208
18:29:37|0.69208
18:29:38|0.69208
18:29:39|0.69231
18:29:40|0.69208
18:29:41|0.69208
18:29:42|0.69208
18:29:43|0.69208
18:29:44|0.69208
18:29:45|0.69208
18:29:46|0.69231
18:29:47|0.69231
18:29:48|0.69231
18:29:49|0.69231
18:29:50|0.69231
18:29:51|0.69231
18:29:52|0.69231
18:29:54|0.6928
18:29:55|0.6928
18:29:57|0.6928
18:29:57|0.6928
18:29:58|0.6928
18:29:59|0.6928
18:30:01|0.69279
18:30:02|0.69279
18:30:03|0.6924
18:30:04|0.6924
18:30:05|0.6924
18:30:06|0.6924
18:30:07|0.69266
18:30:08|0.69263
18:30:08|0.69263
18:30:10|0.69263
18:30:11|0.69263
18:30:13|0.69321
18:30:13|0.69321
18:30:15|0.692
18:30:16|0.69218
18:30:16|0.69218
18:30:17|0.69218
18:30:18|0.69218
18:30:19|0.69218
18:30:20|0.69261
18:30:21|0.69261
18:30:22|0.69261
18:30:24|0.69261
18:30:24|0.69295
18:30:25|0.69295
18:30:27|0.69295
18:30:27|0.69295
18:30:29|0.69295
18:30:30|0.69295
18:30:31|0.69295
18:30:31|0.69295
18:30:32|0.69295
18:30:34|0.69194
18:30:34|0.69194
18:30:35|0.69194
18:30:37|0.69194
18:30:38|0.69231
18:30:39|0.69231
18:30:40|0.69216
18:30:41|0.69216
18:30:42|0.69216
18:30:42|0.69137
18:30:43|0.69137
18:30:45|0.69165
18:30:45|0.69215
18:30:46|0.69215
18:30:47|0.69215
18:30:48|0.69215
18:30:49|0.69215
18:30:51|0.69215
18:30:52|0.69162
18:30:53|0.69162
18:30:53|0.69162
18:30:55|0.69162
18:30:56|0.69162
18:30:57|0.69176
18:30:58|0.69176
18:30:59|0.69176
18:31:00|0.69176
18:31:01|0.69176
18:31:03|0.69176
18:31:03|0.69173
18:31:05|0.6917
18:31:06|0.6917
18:31:07|0.6917
18:31:08|0.6917
18:31:09|0.6917
18:31:10|0.69136
18:31:11|0.69136
18:31:12|0.69136
18:31:14|0.69173
18:31:15|0.69173
18:31:16|0.69173
18:31:18|0.69173
18:31:18|0.69214
18:31:19|0.6922
18:31:21|0.69174
18:31:21|0.69187
18:31:23|0.69187
18:31:23|0.69187
18:31:24|0.69253
18:31:25|0.69288
18:31:27|0.69288
18:31:28|0.69267
18:31:28|0.69267
18:31:29|0.69267
18:31:30|0.69267
18:31:31|0.69267
18:31:32|0.69267
18:31:33|0.69267
18:31:35|0.69267
18:31:35|0.69267
18:31:36|0.69267
18:31:37|0.69325
18:31:38|0.69325
18:31:39|0.69325
18:31:40|0.69357
18:31:41|0.69357
18:31:42|0.69357
18:31:43|0.69357
18:31:44|0.69357
18:31:45|0.69357
18:31:47|0.69357
18:31:47|0.69357
18:31:48|0.69357
18:31:49|0.69357
18:31:50|0.69343
18:31:51|0.69343
18:31:52|0.69274
18:31:53|0.69274
18:31:55|0.69274
18:31:57|0.69274
18:31:57|0.69274
18:31:59|0.69274
18:32:00|0.69274
18:32:01|0.69302
18:32:02|0.69302
18:32:03|0.69302
18:32:04|0.69214
18:32:05|0.69214
18:32:06|0.69244
18:32:07|0.69219
18:32:08|0.69219
18:32:09|0.69219
18:32:11|0.69219
18:32:11|0.69214
18:32:12|0.69214
18:32:13|0.69178
18:32:15|0.69178
18:32:15|0.69178
18:32:17|0.69178
18:32:17|0.69178
18:32:19|0.69179
18:32:19|0.69179
18:32:20|0.69246
18:32:22|0.69246
18:32:23|0.69246
18:32:23|0.69246
18:32:25|0.69262
18:32:25|0.69262
18:32:27|0.69262
18:32:28|0.69262
18:32:28|0.69235
18:32:29|0.69235
18:32:30|0.69235
18:32:31|0.69235
18:32:33|0.69235
18:32:34|0.69235
18:32:34|0.69214
18:32:36|0.69214
18:32:36|0.69214
18:32:38|0.69214
18:32:39|0.69214
18:32:40|0.69172
18:32:41|0.69168
18:32:41|0.69168
18:32:43|0.69168
18:32:44|0.69247
18:32:45|0.69247
18:32:46|0.69168
18:32:47|0.69158
18:32:49|0.6907
18:32:49|0.6907
18:32:50|0.6907
18:32:51|0.6907
18:32:52|0.6907
18:32:54|0.69081
18:32:54|0.69081
18:32:56|0.69078
18:32:57|0.69078
18:32:58|0.69078
18:32:59|0.69078
18:33:00|0.69078
18:33:01|0.69087
18:33:02|0.69127
18:33:03|0.69127
18:33:05|0.69127
18:33:05|0.69127
18:33:06|0.69151
18:33:08|0.69127
18:33:10|0.69127
18:33:10|0.69127
18:33:12|0.69072
18:33:12|0.69072
18:33:13|0.69072
18:33:14|0.69072
18:33:15|0.69072
18:33:16|0.69081
18:33:17|0.69081
18:33:18|0.69081
18:33:19|0.69081
18:33:21|0.69085
18:33:21|0.69085
18:33:23|0.69085
18:33:24|0.69085
18:33:25|0.69085
18:33:25|0.69085
18:33:27|0.69085
18:33:28|0.69085
18:33:29|0.69085
18:33:29|0.69085
18:33:31|0.69085
18:33:31|0.69085
18:33:33|0.69085
18:33:34|0.69085
18:33:35|0.69084
18:33:36|0.69059
18:33:37|0.69059
18:33:38|0.69029
18:33:39|0.69029
18:33:39|0.69036
18:33:40|0.69036
18:33:42|0.69036
18:33:42|0.69036
18:33:43|0.69036
18:33:45|0.69085
18:33:46|0.69085
18:33:47|0.69085
18:33:47|0.69085
18:33:49|0.69085
18:33:50|0.69085
18:33:51|0.69085
18:33:51|0.69085
18:33:53|0.69071
18:33:54|0.69071
18:33:54|0.69071
18:33:55|0.69071
18:33:58|0.69043
18:33:59|0.6908
18:34:00|0.6908
18:34:01|0.69054
18:34:02|0.69056
18:34:03|0.69056
18:34:04|0.69055
18:34:05|0.69055
18:34:06|0.69055
18:34:07|0.6906
18:34:08|0.6906
18:34:09|0.6906
18:34:10|0.6906
18:34:11|0.6906
18:34:12|0.6906
18:34:13|0.6906
18:34:14|0.69064
18:34:15|0.69115
18:34:16|0.69115
18:34:17|0.69075
18:34:18|0.69075
18:34:19|0.69075
18:34:20|0.69074
18:34:21|0.69074
18:34:22|0.69108
18:34:23|0.69108
18:34:24|0.69108
18:34:25|0.69108
18:34:26|0.69108
18:34:27|0.69057
18:34:28|0.69057
18:34:29|0.69057
18:34:30|0.69057
18:34:31|0.69057
18:34:32|0.69057
18:34:33|0.69057
18:34:35|0.69057
18:34:36|0.69053
18:34:36|0.69067
18:34:37|0.69067
18:34:39|0.69067
18:34:39|0.69055
18:34:40|0.69051
18:34:41|0.69051
18:34:42|0.69051
18:34:43|0.69051
18:34:44|0.69051
18:34:45|0.69051
18:34:46|0.6902
18:34:47|0.6902
18:34:48|0.6902
18:34:50|0.6902
18:34:50|0.6902
18:34:51|0.6902
18:34:52|0.6902
18:34:53|0.6902
18:34:55|0.69024
18:34:55|0.69024
18:34:56|0.6902
18:34:58|0.68993
18:35:00|0.68998
18:35:01|0.68999
18:35:02|0.6898
18:35:03|0.6898
18:35:04|0.6898
18:35:05|0.6898
18:35:06|0.68976
18:35:07|0.6896
18:35:08|0.6894
18:35:08|0.6895
18:35:10|0.68953
18:35:10|0.68953
18:35:12|0.68907
18:35:13|0.68907
18:35:14|0.68907
18:35:15|0.68917
18:35:15|0.68917
18:35:17|0.68917
18:35:18|0.68917
18:35:18|0.68917
18:35:20|0.68917
18:35:20|0.68917
18:35:21|0.68955
18:35:23|0.68955
18:35:24|0.68955
18:35:25|0.68955
18:35:26|0.68836
18:35:27|0.68847
18:35:28|0.68872
18:35:29|0.68872
18:35:30|0.68872
18:35:31|0.68872
18:35:32|0.68843
18:35:33|0.68843
18:35:34|0.68843
18:35:35|0.68847
18:35:36|0.68843
18:35:37|0.68843
18:35:38|0.68843
18:35:39|0.68829
18:35:40|0.68829
18:35:41|0.68829
18:35:42|0.68829
18:35:43|0.68829
18:35:44|0.68829
18:35:45|0.68829
18:35:46|0.68829
18:35:47|0.68829
18:35:48|0.68829
18:35:49|0.68829
18:35:50|0.68829
18:35:51|0.68829
18:35:52|0.68814
18:35:53|0.68814
18:35:54|0.68814
18:35:55|0.68814
18:35:56|0.6888
18:35:57|0.6888
18:35:58|0.68874
18:36:00|0.68874
18:36:02|0.68878
18:36:02|0.68878
18:36:05|0.68878
18:36:06|0.68921
18:36:07|0.68899
18:36:08|0.68899
18:36:09|0.68899
18:36:10|0.68899
18:36:11|0.68899
18:36:12|0.68899
18:36:13|0.68923
18:36:15|0.68923
18:36:16|0.68872
18:36:16|0.68872
18:36:18|0.68872
18:36:19|0.68872
18:36:20|0.68872
18:36:21|0.68834
18:36:22|0.68834
18:36:23|0.68834
18:36:24|0.68834
18:36:25|0.6883
18:36:26|0.6883
18:36:27|0.68815
18:36:28|0.68815
18:36:29|0.68815
18:36:30|0.68815
18:36:31|0.68791
18:36:32|0.68791
18:36:33|0.68791
18:36:34|0.68791
18:36:36|0.6879
18:36:36|0.6879
18:36:37|0.6879
18:36:38|0.6879
18:36:39|0.6879
18:36:40|0.6879
18:36:41|0.6879
18:36:42|0.68784
18:36:43|0.68784
18:36:44|0.68784
18:36:46|0.68784
18:36:47|0.68811
18:36:48|0.68811
18:36:48|0.68811
18:36:49|0.68811
18:36:51|0.68811
18:36:52|0.68811
18:36:52|0.68811
18:36:53|0.68811
18:36:54|0.68811
18:36:56|0.68771
18:36:57|0.68771
18:36:57|0.6883
18:36:58|0.6883
18:36:59|0.6883
18:37:02|0.68787
18:37:03|0.68787
18:37:04|0.68791
18:37:05|0.6883
18:37:07|0.6883
18:37:08|0.68799
18:37:09|0.68799
18:37:10|0.68799
18:37:11|0.68799
18:37:12|0.68799
18:37:13|0.68795
18:37:14|0.68838
18:37:14|0.68799
18:37:16|0.68795
18:37:17|0.68795
18:37:18|0.68799
18:37:19|0.68799
18:37:20|0.68799
18:37:20|0.68799
18:37:22|0.68799
18:37:23|0.68799
18:37:24|0.68799
18:37:25|0.68799
18:37:26|0.68799
18:37:27|0.68796
18:37:28|0.68796
18:37:29|0.68756
18:37:30|0.68724
18:37:32|0.68724
18:37:32|0.68724
18:37:33|0.68724
18:37:34|0.68724
18:37:35|0.68724
18:37:36|0.68797
18:37:37|0.68797
18:37:38|0.68797
18:37:39|0.68797
18:37:41|0.68797
18:37:42|0.68725
18:37:43|0.68725
18:37:44|0.68725
18:37:44|0.68725
18:37:45|0.68725
18:37:46|0.68715
18:37:47|0.68715
18:37:49|0.68715
18:37:49|0.68715
18:37:51|0.68715
18:37:51|0.68715
18:37:52|0.68715
18:37:53|0.68711
18:37:54|0.68676
18:37:56|0.68676
18:37:56|0.68676
18:37:57|0.68676
18:37:59|0.68676
18:38:00|0.68696
18:38:01|0.68696
18:38:02|0.68696
18:38:02|0.68696
18:38:04|0.68676
18:38:06|0.68676
18:38:07|0.68656
18:38:08|0.68654
18:38:10|0.68654
18:38:10|0.6865
18:38:12|0.6865
18:38:12|0.68653
18:38:14|0.6864
18:38:15|0.6861
18:38:16|0.68634
18:38:17|0.68573
18:38:18|0.68585
18:38:19|0.68585
18:38:19|0.68585
18:38:21|0.68585
18:38:21|0.68648
18:38:23|0.68648
18:38:23|0.68648
18:38:24|0.68654
18:38:25|0.68694
18:38:27|0.68704
18:38:27|0.68662
18:38:28|0.68662
18:38:30|0.68662
18:38:30|0.68662
18:38:31|0.68662
18:38:32|0.68662
18:38:34|0.68662
18:38:34|0.68658
18:38:35|0.68654
18:38:36|0.68654
18:38:37|0.68605
18:38:38|0.68605
18:38:39|0.6862
18:38:40|0.68657
18:38:42|0.68657
18:38:42|0.68657
18:38:44|0.68657
18:38:45|0.68657
18:38:46|0.68613
18:38:46|0.68617
18:38:47|0.68617
18:38:49|0.68652
18:38:49|0.68651
18:38:50|0.68651
18:38:51|0.68651
18:38:52|0.68651
18:38:53|0.68651
18:38:54|0.68641
18:38:55|0.68641
18:38:56|0.68641
18:38:57|0.68641
18:38:59|0.68612
18:38:59|0.68612
18:39:01|0.68556
18:39:02|0.68556
18:39:04|0.68575
18:39:05|0.68648
18:39:06|0.68648
18:39:07|0.68648
18:39:08|0.68593
18:39:09|0.68593
18:39:09|0.68593
18:39:11|0.68593
18:39:12|0.68589
18:39:13|0.68589
18:39:14|0.68589
18:39:15|0.68589
18:39:17|0.68589
18:39:17|0.686
18:39:19|0.686
18:39:20|0.686
18:39:20|0.68616
18:39:21|0.68616
18:39:23|0.68616
18:39:23|0.68585
18:39:25|0.68585
18:39:25|0.68585
18:39:26|0.68585
18:39:28|0.68609
18:39:28|0.68609
18:39:30|0.6859
18:39:30|0.6859
18:39:31|0.68623
18:39:32|0.68623
18:39:33|0.68623
18:39:35|0.6859
18:39:35|0.68594
18:39:36|0.68594
18:39:37|0.6859
18:39:39|0.68594
18:39:39|0.68594
18:39:40|0.68594
18:39:41|0.68594
18:39:42|0.6859
18:39:43|0.68592
18:39:44|0.68593
18:39:45|0.68593
18:39:46|0.68586
18:39:47|0.68586
18:39:48|0.68586
18:39:50|0.68586
18:39:50|0.68586
18:39:51|0.68586
18:39:52|0.68586
18:39:53|0.68586
18:39:54|0.68586
18:39:55|0.6859
18:39:57|0.6859
18:39:57|0.6859
18:39:58|0.6859
18:39:59|0.6859
18:40:01|0.68589
18:40:01|0.68598
18:40:03|0.68598
18:40:04|0.68593
18:40:06|0.68593
18:40:06|0.68593
18:40:08|0.68631
18:40:09|0.68639
18:40:10|0.68639
18:40:11|0.68639
18:40:11|0.6864
18:40:12|0.6864
18:40:14|0.6864
18:40:14|0.68591
18:40:15|0.68591
18:40:16|0.68591
18:40:17|0.68591
18:40:19|0.68591
18:40:20|0.68591
18:40:20|0.68591
18:40:22|0.68602
18:40:23|0.68602
18:40:23|0.68602
18:40:24|0.6864
18:40:25|0.68639
18:40:26|0.68624
18:40:28|0.68624
18:40:28|0.68639
18:40:30|0.68639
18:40:30|0.68602
18:40:32|0.68602
18:40:33|0.68602
18:40:34|0.68602
18:40:34|0.68602
18:40:36|0.68602
18:40:37|0.68602
18:40:37|0.68601
18:40:39|0.6855
18:40:40|0.6855
18:40:41|0.6855
18:40:42|0.68554
18:40:43|0.68554
18:40:43|0.68554
18:40:45|0.68554
18:40:45|0.68554
18:40:47|0.68554
18:40:48|0.68554
18:40:49|0.68554
18:40:49|0.68575
18:40:51|0.68575
18:40:51|0.68575
18:40:53|0.68575
18:40:53|0.68575
18:40:54|0.68575
18:40:56|0.68634
18:40:57|0.68634
18:40:57|0.68634
18:40:58|0.6864
18:41:00|0.6864
18:41:01|0.6864
18:41:02|0.6864
18:41:03|0.6864
18:41:04|0.6864
18:41:05|0.6864
18:41:07|0.68593
18:41:08|0.68612
18:41:09|0.68612
18:41:09|0.68612
18:41:10|0.68612
18:41:11|0.68612
18:41:12|0.68612
18:41:13|0.68599
18:41:14|0.68599
18:41:15|0.68599
18:41:17|0.686
18:41:17|0.686
18:41:19|0.686
18:41:19|0.686
18:41:21|0.68605
18:41:22|0.68605
18:41:23|0.68605
18:41:23|0.68658
18:41:26|0.68658
18:41:26|0.68658
18:41:28|0.68628
18:41:29|0.68628
18:41:30|0.68628
18:41:30|0.68658
18:41:32|0.68658
18:41:33|0.68658
18:41:34|0.68657
18:41:35|0.68657
18:41:36|0.68657
18:41:37|0.68657
18:41:38|0.68716
18:41:39|0.68716
18:41:40|0.68716
18:41:41|0.68716
18:41:42|0.68658
18:41:43|0.68654
18:41:44|0.68654
18:41:45|0.68654
18:41:46|0.6863
18:41:47|0.6863
18:41:48|0.6863
18:41:49|0.6863
18:41:50|0.6863
18:41:51|0.6863
18:41:52|0.6863
18:41:53|0.6863
18:41:54|0.6863
18:41:55|0.6863
18:41:56|0.6863
18:41:57|0.6863
18:41:58|0.6863
18:41:59|0.6863
18:42:00|0.6863
18:42:01|0.68655
18:42:02|0.68655
18:42:03|0.68655
18:42:04|0.68655
18:42:05|0.68655
18:42:06|0.68655
18:42:07|0.68651
18:42:08|0.68639
18:42:10|0.68633
18:42:11|0.68633
18:42:12|0.68633
18:42:12|0.68633
18:42:14|0.68633
18:42:15|0.6863
18:42:16|0.68669
18:42:17|0.6863
18:42:18|0.6863
18:42:19|0.68661
18:42:20|0.68661
18:42:21|0.68645
18:42:22|0.68673
18:42:23|0.68673
18:42:24|0.68673
18:42:25|0.68674
18:42:26|0.68674
18:42:27|0.6864
18:42:28|0.68626
18:42:29|0.68626
18:42:31|0.68626
18:42:32|0.68626
18:42:33|0.68626
18:42:34|0.6861
18:42:35|0.6861
18:42:36|0.68584
18:42:37|0.68584
18:42:38|0.68584
18:42:39|0.68594
18:42:40|0.68594
18:42:41|0.68564
18:42:42|0.68564
18:42:43|0.68564
18:42:44|0.68584
18:42:45|0.68584
18:42:46|0.68564
18:42:47|0.68564
18:42:48|0.68564
18:42:49|0.68564
18:42:50|0.68564
18:42:52|0.68564
18:42:52|0.68564
18:42:53|0.68564
18:42:54|0.68564
18:42:55|0.68564
18:42:56|0.68564
18:42:57|0.68564
18:42:59|0.68564
18:42:59|0.68564
18:43:00|0.68589
18:43:01|0.68581
18:43:02|0.68581
18:43:03|0.68581
18:43:04|0.68581
18:43:06|0.68581
18:43:07|0.68581
18:43:07|0.68578
18:43:09|0.68578
18:43:10|0.68578
18:43:11|0.68578
18:43:12|0.68578
18:43:13|0.68578
18:43:14|0.68578
18:43:16|0.68581
18:43:16|0.68581
18:43:18|0.68581
18:43:19|0.68581
18:43:19|0.68581
18:43:21|0.68581
18:43:21|0.68581
18:43:23|0.68581
18:43:24|0.68581
18:43:24|0.68581
18:43:26|0.68577
18:43:26|0.68523
18:43:27|0.68523
18:43:29|0.68524
18:43:30|0.68524
18:43:31|0.68524
18:43:32|0.68523
18:43:33|0.68548
18:43:34|0.68548
18:43:35|0.68548
18:43:36|0.68548
18:43:37|0.68548
18:43:38|0.68548
18:43:39|0.68548
18:43:40|0.68576
18:43:41|0.68536
18:43:42|0.68536
18:43:43|0.685
18:43:44|0.685
18:43:45|0.68515
18:43:46|0.68515
18:43:47|0.68515
18:43:48|0.685
18:43:49|0.685
18:43:50|0.68503
18:43:51|0.684
18:43:52|0.68457
18:43:53|0.68457
18:43:54|0.68457
18:43:55|0.68479
18:43:56|0.68479
18:43:57|0.68479
18:43:58|0.68479
18:43:59|0.68479
18:44:00|0.68413
18:44:01|0.68427
18:44:02|0.68427
18:44:03|0.68427
18:44:04|0.68425
18:44:05|0.68458
18:44:06|0.68458
18:44:08|0.68429
18:44:09|0.68429
18:44:10|0.68429
18:44:11|0.68429
18:44:13|0.6845
18:44:14|0.6845
18:44:15|0.6845
18:44:16|0.6845
18:44:17|0.6843
18:44:18|0.6843
18:44:20|0.6843
18:44:20|0.6843
18:44:22|0.68434
18:44:22|0.68508
18:44:23|0.68508
18:44:24|0.68508
18:44:26|0.68486
18:44:26|0.68486
18:44:27|0.68476
18:44:29|0.68543
18:44:29|0.68543
18:44:30|0.68543
18:44:31|0.68543
18:44:33|0.68543
18:44:34|0.68497
18:44:34|0.68504
18:44:36|0.68543
18:44:38|0.68543
18:44:38|0.68543
18:44:39|0.68543
18:44:40|0.68547
18:44:41|0.68543
18:44:42|0.68543
18:44:43|0.68543
18:44:45|0.68543
18:44:45|0.68543
18:44:46|0.68576
18:44:47|0.68549
18:44:49|0.68549
18:44:49|0.68549
18:44:50|0.68543
18:44:51|0.6857
18:44:52|0.6857
18:44:53|0.6857
18:44:54|0.68592
18:44:55|0.68592
18:44:56|0.68592
18:44:57|0.68537
18:44:58|0.68537
18:44:59|0.68537
18:45:00|0.68537
18:45:01|0.68537
18:45:02|0.68546
18:45:03|0.68546
18:45:04|0.68546
18:45:05|0.68546
18:45:07|0.68581
18:45:09|0.68581
18:45:09|0.68581
18:45:10|0.68581
18:45:11|0.68581
18:45:13|0.68581
18:45:14|0.68581
18:45:15|0.68577
18:45:16|0.68507
18:45:17|0.68496
18:45:17|0.68458
18:45:19|0.68458
18:45:20|0.68458
18:45:21|0.68502
18:45:22|0.68502
18:45:23|0.68502
18:45:24|0.68502
18:45:25|0.68502
18:45:26|0.68502
18:45:27|0.68502
18:45:28|0.68502
18:45:29|0.68546
18:45:30|0.68542
18:45:31|0.68542
18:45:32|0.68542
18:45:33|0.68542
18:45:34|0.68564
18:45:35|0.68564
18:45:36|0.68564
18:45:37|0.68564
18:45:38|0.68564
18:45:39|0.68613
18:45:41|0.68611
18:45:41|0.68646
18:45:42|0.68646
18:45:44|0.68532
18:45:44|0.68532
18:45:46|0.68577
18:45:48|0.68588
18:45:48|0.68588
18:45:49|0.68608
18:45:51|0.68648
18:45:52|0.68648
18:45:53|0.68648
18:45:54|0.68648
18:45:55|0.68651
18:45:56|0.68651
18:45:57|0.68651
18:45:58|0.68651
18:45:59|0.68651
18:46:00|0.68651
18:46:00|0.68659
18:46:02|0.68659
18:46:03|0.68659
18:46:04|0.68683
18:46:04|0.68683
18:46:06|0.68683
18:46:07|0.68683
18:46:08|0.68687
18:46:10|0.68687
18:46:11|0.68687
18:46:11|0.68687
18:46:13|0.68687
18:46:14|0.68687
18:46:15|0.68693
18:46:15|0.68693
18:46:17|0.68693
18:46:18|0.68693
18:46:18|0.6876
18:46:20|0.6876
18:46:21|0.68728
18:46:22|0.68728
18:46:22|0.68728
18:46:24|0.68728
18:46:24|0.68728
18:46:26|0.68728
18:46:27|0.68728
18:46:28|0.68728
18:46:29|0.68728
18:46:30|0.68735
18:46:31|0.68735
18:46:32|0.68735
18:46:33|0.68735
18:46:34|0.68735
18:46:35|0.68735
18:46:36|0.68735
18:46:37|0.68735
18:46:38|0.68735
18:46:39|0.68735
18:46:40|0.68735
18:46:42|0.68735
18:46:42|0.68728
18:46:43|0.68728
18:46:44|0.68728
18:46:45|0.68739
18:46:46|0.68739
18:46:47|0.68739
18:46:48|0.68733
18:46:49|0.68729
18:46:50|0.68729
18:46:51|0.68729
18:46:52|0.68729
18:46:53|0.68717
18:46:54|0.68717
18:46:55|0.68717
18:46:57|0.68717
18:46:57|0.68717
18:46:58|0.68703
18:46:59|0.68703
18:47:00|0.68683
18:47:01|0.68683
18:47:02|0.68683
18:47:03|0.68683
18:47:04|0.68656
18:47:06|0.68656
18:47:07|0.68656
18:47:08|0.68702
18:47:08|0.68702
18:47:09|0.68702
18:47:12|0.68598
18:47:12|0.68598
18:47:14|0.68612
18:47:15|0.68614
18:47:15|0.68614
18:47:17|0.68671
18:47:18|0.68671
18:47:19|0.68671
18:47:20|0.68671
18:47:22|0.68671
18:47:23|0.68672
18:47:24|0.68672
18:47:25|0.6873
18:47:26|0.6869
18:47:27|0.68707
18:47:28|0.68707
18:47:29|0.68707
18:47:30|0.68707
18:47:31|0.68707
18:47:33|0.68707
18:47:34|0.68752
18:47:35|0.68656
18:47:35|0.68656
18:47:38|0.68656
18:47:39|0.68656
18:47:39|0.68767
18:47:40|0.68768
18:47:42|0.68768
18:47:42|0.68768
18:47:44|0.68768
18:47:44|0.68768
18:47:45|0.68768
18:47:47|0.68768
18:47:47|0.68768
18:47:48|0.68768
18:47:50|0.68732
18:47:50|0.68732
18:47:52|0.68732
18:47:53|0.68668
18:47:53|0.68668
18:47:55|0.68668
18:47:55|0.68668
18:47:56|0.68668
18:47:57|0.6867
18:47:58|0.6867
18:47:59|0.6867
18:48:01|0.68722
18:48:02|0.68715
18:48:02|0.68715
18:48:04|0.68715
18:48:05|0.68715
18:48:05|0.6869
18:48:07|0.6869
18:48:08|0.6869
18:48:09|0.68649
18:48:10|0.68649
18:48:12|0.68698
18:48:13|0.68719
18:48:14|0.68719
18:48:15|0.68719
18:48:17|0.68714
18:48:18|0.68717
18:48:18|0.68717
18:48:19|0.68717
18:48:21|0.68717
18:48:22|0.68717
18:48:23|0.68736
18:48:24|0.68736
18:48:25|0.68736
18:48:26|0.68736
18:48:26|0.68753
18:48:27|0.68753
18:48:29|0.68753
18:48:30|0.68753
18:48:31|0.68753
18:48:31|0.68753
18:48:33|0.68768
18:48:34|0.68763
18:48:35|0.68797
18:48:36|0.68797
18:48:37|0.68766
18:48:37|0.68798
18:48:39|0.68798
18:48:40|0.68799
18:48:41|0.68799
18:48:42|0.68832
18:48:43|0.68832
18:48:44|0.68832
18:48:45|0.68832
18:48:46|0.68831
18:48:47|0.68831
18:48:48|0.68831
18:48:49|0.68831
18:48:50|0.68831
18:48:51|0.68831
18:48:52|0.6887
18:48:53|0.68837
18:48:54|0.6884
18:48:55|0.6884
18:48:56|0.6884
18:48:57|0.6884
18:48:58|0.6884
18:48:59|0.6884
18:49:00|0.68873
18:49:01|0.68918
18:49:02|0.6892
18:49:03|0.68991
18:49:04|0.68991
18:49:05|0.69
18:49:07|0.68971
18:49:08|0.68967
18:49:08|0.68967
18:49:09|0.68967
18:49:10|0.68967
18:49:11|0.68948
18:49:12|0.68948
18:49:14|0.68915
18:49:16|0.68915
18:49:17|0.68915
18:49:17|0.68915
18:49:18|0.68915
18:49:19|0.68915
18:49:21|0.68973
18:49:21|0.68953
18:49:23|0.68953
18:49:24|0.68979
18:49:25|0.68979
18:49:26|0.68925
18:49:27|0.68925
18:49:28|0.68925
18:49:29|0.68918
18:49:29|0.68918
18:49:31|0.68918
18:49:32|0.68918
18:49:33|0.68918
18:49:33|0.68918
18:49:35|0.68889
18:49:36|0.68889
18:49:37|0.68889
18:49:38|0.68889
18:49:39|0.68889
18:49:40|0.68925
18:49:41|0.68925
18:49:41|0.68925
18:49:43|0.68925
18:49:43|0.68925
18:49:45|0.68925
18:49:46|0.68925
18:49:47|0.689
18:49:48|0.689
18:49:49|0.689
18:49:50|0.689
18:49:51|0.689
18:49:52|0.689
18:49:53|0.68875
18:49:54|0.68875
18:49:55|0.68875
18:49:56|0.68875
18:49:58|0.68875
18:49:58|0.68875
18:49:59|0.68875
18:50:01|0.68875
18:50:01|0.68875
18:50:02|0.68922
18:50:04|0.68922
18:50:04|0.68922
18:50:05|0.68922
18:50:06|0.68922
18:50:07|0.68922
18:50:09|0.68922
18:50:10|0.68877
18:50:11|0.68877
18:50:12|0.68932
18:50:13|0.68932
18:50:15|0.68932
18:50:16|0.68932
18:50:17|0.68932
18:50:18|0.68886
18:50:19|0.68886
18:50:20|0.68886
18:50:21|0.68903
18:50:22|0.68903
18:50:23|0.68903
18:50:24|0.68903
18:50:26|0.68903
18:50:26|0.68903
18:50:28|0.68899
18:50:28|0.68899
18:50:29|0.68899
18:50:30|0.68899
18:50:31|0.68899
18:50:32|0.68899
18:50:33|0.68899
18:50:34|0.68899
18:50:35|0.68899
18:50:36|0.68899
18:50:38|0.68899
18:50:38|0.68843
18:50:39|0.68843
18:50:40|0.68847
18:50:41|0.68847
18:50:42|0.68847
18:50:44|0.68847
18:50:44|0.68847
18:50:45|0.68847
18:50:46|0.68892
18:50:47|0.68892
18:50:48|0.68892
18:50:50|0.68892
18:50:51|0.68892
18:50:51|0.68892
18:50:52|0.68892
18:50:53|0.68892
18:50:54|0.68892
18:50:55|0.68847
18:50:56|0.68847
18:50:57|0.68847
18:50:58|0.68847
18:50:59|0.68847
18:51:00|0.68847
18:51:02|0.68847
18:51:02|0.68896
18:51:04|0.68896
18:51:04|0.68896
18:51:06|0.68879
18:51:07|0.68879
18:51:07|0.68879
18:51:08|0.68879
18:51:10|0.6885
18:51:11|0.688
18:51:11|0.688
18:51:12|0.688
18:51:14|0.68714
18:51:15|0.68673
18:51:17|0.68673
18:51:17|0.6868
18:51:19|0.6868
18:51:20|0.6868
18:51:21|0.68677
18:51:22|0.68677
18:51:22|0.68681
18:51:23|0.68681
18:51:25|0.68665
18:51:26|0.68665
18:51:27|0.68665
18:51:28|0.68665
18:51:29|0.68665
18:51:30|0.68693
18:51:31|0.68693
18:51:32|0.68693
18:51:33|0.68693
18:51:34|0.68693
18:51:35|0.68693
18:51:36|0.68693
18:51:37|0.68693
18:51:38|0.68783
18:51:39|0.68783
18:51:40|0.6875
18:51:41|0.6875
18:51:42|0.6875
18:51:43|0.6875
18:51:44|0.6875
18:51:45|0.6875
18:51:46|0.6875
18:51:47|0.6875
18:51:48|0.6875
18:51:49|0.6875
18:51:50|0.68764
18:51:51|0.68764
18:51:52|0.68764
18:51:53|0.68764
18:51:54|0.68764
18:51:55|0.68823
18:51:56|0.68823
18:51:57|0.68823
18:51:58|0.68823
18:51:59|0.68823
18:52:00|0.68823
18:52:01|0.68774
18:52:02|0.68774
18:52:03|0.68774
18:52:04|0.68774
18:52:05|0.68774
18:52:06|0.68774
18:52:07|0.68774
18:52:08|0.68774
18:52:09|0.68784
18:52:10|0.68784
18:52:11|0.68784
18:52:12|0.68784
18:52:13|0.68784
18:52:14|0.68784
18:52:16|0.68784
18:52:17|0.68784
18:52:18|0.68821
18:52:19|0.68773
18:52:20|0.68773
18:52:21|0.68754
18:52:22|0.68754
18:52:23|0.68754
18:52:24|0.68811
18:52:25|0.68848
18:52:26|0.6887
18:52:27|0.68827
18:52:28|0.68827
18:52:29|0.68827
18:52:30|0.68827
18:52:31|0.68827
18:52:32|0.68827
18:52:33|0.68827
18:52:34|0.68827
18:52:35|0.68827
18:52:36|0.6886
18:52:38|0.6886
18:52:39|0.6886
18:52:40|0.68841
18:52:41|0.68841
18:52:41|0.68841
18:52:42|0.68841
18:52:43|0.68841
18:52:45|0.68841
18:52:46|0.68841
18:52:47|0.68907
18:52:48|0.68907
18:52:49|0.68907
18:52:50|0.68907
18:52:51|0.68907
18:52:51|0.68907
18:52:52|0.68907
18:52:54|0.68907
18:52:54|0.68864
18:52:56|0.68864
18:52:57|0.68864
18:52:58|0.68864
18:52:59|0.6886
18:53:00|0.6886
18:53:01|0.6886
18:53:02|0.6886
18:53:03|0.6886
18:53:04|0.68782
18:53:05|0.68782
18:53:06|0.68788
18:53:07|0.68773
18:53:08|0.68711
18:53:09|0.68693
18:53:10|0.68693
18:53:11|0.68621
18:53:12|0.68621
18:53:13|0.68621
18:53:14|0.68711
18:53:16|0.68711
18:53:16|0.68759
18:53:18|0.68759
18:53:19|0.68759
18:53:20|0.68759
18:53:21|0.68759
18:53:22|0.68759
18:53:23|0.68759
18:53:24|0.68777
18:53:25|0.68777
18:53:26|0.68777
18:53:27|0.68777
18:53:28|0.68777
18:53:29|0.68835
18:53:30|0.68835
18:53:32|0.68835
18:53:33|0.68804
18:53:33|0.6882
18:53:35|0.68794
18:53:35|0.68794
18:53:36|0.68794
18:53:38|0.68794
18:53:39|0.68794
18:53:39|0.68794
18:53:40|0.68812
18:53:41|0.68812
18:53:43|0.68812
18:53:44|0.68812
18:53:45|0.68812
18:53:45|0.68812
18:53:47|0.68813
18:53:47|0.68813
18:53:48|0.68813
18:53:49|0.68813
18:53:50|0.68813
18:53:51|0.68813
18:53:52|0.68812
18:53:54|0.68812
18:53:54|0.68812
18:53:55|0.68841
18:53:57|0.68841
18:53:58|0.68841
18:53:58|0.68841
18:53:59|0.68841
18:54:00|0.68812
18:54:01|0.68841
18:54:03|0.68841
18:54:03|0.68841
18:54:05|0.68853
18:54:06|0.68853
18:54:06|0.68853
18:54:08|0.68819
18:54:09|0.68819
18:54:10|0.68819
18:54:11|0.68819
18:54:12|0.68819
18:54:13|0.68819
18:54:14|0.68819
18:54:15|0.68826
18:54:16|0.68826
18:54:17|0.68826
18:54:18|0.68826
18:54:19|0.68826
18:54:20|0.68826
18:54:21|0.68826
18:54:23|0.68812
18:54:24|0.68812
18:54:24|0.68826
18:54:26|0.68826
18:54:26|0.68826
18:54:28|0.68826
18:54:29|0.68826
18:54:30|0.68826
18:54:31|0.68826
18:54:32|0.68833
18:54:34|0.68833
18:54:34|0.68833
18:54:35|0.68833
18:54:36|0.68836
18:54:37|0.68836
18:54:39|0.68836
18:54:39|0.68836
18:54:40|0.68836
18:54:41|0.68836
18:54:43|0.6884
18:54:43|0.6884
18:54:44|0.6884
18:54:45|0.6884
18:54:47|0.6884
18:54:47|0.6884
18:54:49|0.6884
18:54:50|0.6884
18:54:50|0.6884
18:54:51|0.6884
18:54:53|0.6884
18:54:53|0.6884
18:54:55|0.6884
18:54:55|0.6884
18:54:57|0.6884
18:54:57|0.6884
18:54:59|0.68836
18:55:00|0.68836
18:55:00|0.68836
18:55:01|0.68836
18:55:03|0.68836
18:55:03|0.68836
18:55:05|0.68836
18:55:05|0.68836
18:55:06|0.68836
18:55:07|0.68836
18:55:09|0.68836
18:55:10|0.68836
18:55:10|0.68836
18:55:12|0.68836
18:55:13|0.68836
18:55:14|0.68836
18:55:15|0.68836
18:55:15|0.68836
18:55:17|0.68836
18:55:18|0.68836
18:55:19|0.68836
18:55:20|0.68836
18:55:22|0.68836
18:55:22|0.68718
18:55:23|0.68718
18:55:24|0.68731
18:55:26|0.68731
18:55:26|0.68731
18:55:28|0.68731
18:55:28|0.68731
18:55:29|0.68731
18:55:31|0.68728
18:55:32|0.68728
18:55:33|0.68728
18:55:33|0.68724
18:55:34|0.68724
18:55:35|0.68724
18:55:37|0.68724
18:55:37|0.68728
18:55:39|0.68728
18:55:39|0.68834
18:55:41|0.68834
18:55:42|0.68834
18:55:43|0.68834
18:55:44|0.68834
18:55:45|0.68834
18:55:46|0.68834
18:55:47|0.68834
18:55:47|0.6878
18:55:48|0.6878
18:55:50|0.6878
18:55:51|0.6878
18:55:52|0.6878
18:55:53|0.68707
18:55:54|0.6874
18:55:55|0.6874
18:55:56|0.6874
18:55:57|0.6874
18:55:58|0.68731
18:55:58|0.68731
18:56:00|0.68778
18:56:01|0.68773
18:56:01|0.68773
18:56:02|0.68773
18:56:04|0.6877
18:56:04|0.6877
18:56:06|0.6877
18:56:07|0.68787
18:56:08|0.68787
18:56:09|0.68787
18:56:10|0.68784
18:56:11|0.68784
18:56:12|0.68726
18:56:13|0.68726
18:56:14|0.68759
18:56:15|0.68759
18:56:16|0.68759
18:56:17|0.68752
18:56:18|0.68752
18:56:20|0.68752
18:56:20|0.68759
18:56:21|0.68759
18:56:23|0.68759
18:56:24|0.68806
18:56:25|0.68806
18:56:26|0.68806
18:56:27|0.68779
18:56:28|0.68806
18:56:29|0.68806
18:56:30|0.68806
18:56:31|0.68806
18:56:32|0.68806
18:56:33|0.68816
18:56:34|0.68816
18:56:35|0.68816
18:56:37|0.68816
18:56:38|0.68816
18:56:39|0.68816
18:56:40|0.68799
18:56:41|0.68799
18:56:42|0.68799
18:56:43|0.68799
18:56:44|0.68799
18:56:45|0.68799
18:56:46|0.68799
18:56:47|0.68799
18:56:48|0.68799
18:56:49|0.68799
18:56:50|0.68799
18:56:51|0.68799
18:56:52|0.68799
18:56:53|0.68799
18:56:54|0.68799
18:56:55|0.68806
18:56:56|0.68806
18:56:57|0.68738
18:56:58|0.68738
18:56:59|0.68738
18:57:00|0.68738
18:57:01|0.68738
18:57:03|0.68742
18:57:03|0.68738
18:57:05|0.68738
18:57:05|0.68738
18:57:06|0.68738
18:57:07|0.68738
18:57:08|0.68738
18:57:10|0.6871
18:57:11|0.68757
18:57:12|0.68757
18:57:13|0.68757
18:57:14|0.68761
18:57:15|0.68761
18:57:16|0.68761
18:57:17|0.68761
18:57:18|0.68761
18:57:19|0.68761
18:57:19|0.68761
18:57:21|0.68757
18:57:22|0.68757
18:57:23|0.68752
18:57:25|0.68757
18:57:25|0.68757
18:57:26|0.68757
18:57:28|0.68771
18:57:29|0.68771
18:57:30|0.68771
18:57:31|0.68771
18:57:32|0.68771
18:57:33|0.68742
18:57:35|0.68742
18:57:36|0.68742
18:57:36|0.68742
18:57:37|0.68742
18:57:38|0.68742
18:57:39|0.68742
18:57:40|0.68742
18:57:41|0.68742
18:57:42|0.68742
18:57:43|0.68742
18:57:44|0.68742
18:57:45|0.68742
18:57:46|0.68742
18:57:48|0.68742
18:57:49|0.68738
18:57:49|0.68738
18:57:50|0.687
18:57:51|0.687
18:57:53|0.687
18:57:53|0.687
18:57:56|0.687
18:57:57|0.687
18:57:57|0.687
18:57:58|0.68704
18:57:59|0.68704
18:58:00|0.68704
18:58:01|0.68704
18:58:02|0.68722
18:58:03|0.68722
18:58:04|0.68722
18:58:05|0.68722
18:58:06|0.68722
18:58:07|0.68722
18:58:08|0.68722
18:58:10|0.68722
18:58:10|0.68722
18:58:11|0.68722
18:58:13|0.68722
18:58:14|0.68685
18:58:14|0.68685
18:58:15|0.68685
18:58:16|0.68689
18:58:18|0.68689
18:58:18|0.68689
18:58:20|0.68689
18:58:21|0.68721
18:58:23|0.68721
18:58:24|0.68777
18:58:25|0.68777
18:58:26|0.68777
18:58:27|0.68749
18:58:28|0.68749
18:58:29|0.68749
18:58:30|0.68749
18:58:31|0.68749
18:58:32|0.68749
18:58:33|0.68756
18:58:34|0.68712
18:58:35|0.68712
18:58:36|0.68764
18:58:43|0.68742
18:58:44|0.68742
18:58:44|0.68742
18:58:45|0.68742
18:58:46|0.68742
18:58:47|0.68742
18:58:48|0.68742
18:58:50|0.68742
18:58:50|0.68742
18:58:51|0.68742
18:58:52|0.68749
18:58:53|0.68749
18:58:54|0.68749
18:58:55|0.68749
18:58:56|0.68749
18:58:57|0.68778
18:58:58|0.68778
18:58:59|0.68778
18:59:01|0.68785
18:59:04|0.68792
18:59:05|0.68792
18:59:06|0.68792
18:59:07|0.6876
18:59:08|0.68785
18:59:09|0.68785
18:59:10|0.68785
18:59:11|0.68785
18:59:12|0.68785
18:59:13|0.68785
18:59:14|0.6876
18:59:15|0.6876
18:59:16|0.68785
18:59:17|0.68785
18:59:18|0.68785
18:59:19|0.68785
18:59:20|0.68763
18:59:21|0.68763
18:59:22|0.68763
18:59:23|0.68763
18:59:24|0.68763
18:59:25|0.68763
18:59:26|0.68763
18:59:27|0.6877
18:59:28|0.6877
18:59:30|0.6877
18:59:30|0.6877
18:59:32|0.6877
18:59:32|0.6877
18:59:33|0.68773
18:59:34|0.68773
18:59:36|0.68777
18:59:36|0.68777
18:59:37|0.68777
18:59:39|0.68777
18:59:39|0.68773
18:59:40|0.68777
18:59:41|0.68777
18:59:43|0.68777
18:59:44|0.68777
18:59:44|0.68777
18:59:46|0.68777
18:59:46|0.68777
18:59:47|0.68777
18:59:48|0.68777
18:59:49|0.68777
18:59:50|0.68777
18:59:52|0.68777
18:59:52|0.68777
18:59:53|0.68777
18:59:54|0.68777
18:59:55|0.68777
18:59:56|0.68777
18:59:58|0.68777
18:59:58|0.68777
18:59:59|0.68777
19:00:00|0.68777
19:00:01|0.68784
19:00:02|0.68784
19:00:03|0.68773
19:00:04|0.6881
19:00:05|0.6881
19:00:06|0.6881
19:00:07|0.6881
19:00:08|0.68812
19:00:09|0.68812
19:00:10|0.68834
19:00:11|0.68834
19:00:12|0.68834
19:00:13|0.68855
19:00:14|0.68833
19:00:15|0.68833
19:00:16|0.68833
19:00:18|0.68833
19:00:18|0.68833
19:00:19|0.68833
19:00:20|0.68833
19:00:21|0.68833
19:00:23|0.68833
19:00:24|0.68833
19:00:26|0.68833
19:00:27|0.68833
19:00:27|0.68833
19:00:28|0.68833
19:00:30|0.68833
19:00:31|0.68833
19:00:32|0.68833
19:00:33|0.68833
19:00:33|0.68833
19:00:34|0.68855
19:00:35|0.68855
19:00:37|0.68855
19:00:37|0.68855
19:00:38|0.68883
19:00:40|0.68873
19:00:42|0.68873
19:00:42|0.68873
19:00:43|0.68873
19:00:44|0.68873
19:00:45|0.68873
19:00:48|0.68873
19:00:48|0.68873
19:00:49|0.68871
19:00:50|0.68871
19:00:51|0.68871
19:00:52|0.68871
19:00:53|0.68831
19:00:54|0.68831
19:00:55|0.68847
19:00:56|0.68847
19:00:57|0.68847
19:00:58|0.68847
19:01:00|0.68847
19:01:00|0.68847
19:01:01|0.68843
19:01:02|0.68843
19:01:03|0.6881
19:01:04|0.6881
19:01:06|0.6881
19:01:06|0.68766
19:01:07|0.68766
19:01:08|0.68766
19:01:09|0.68766
19:01:10|0.68766
19:01:11|0.68766
19:01:13|0.68766
19:01:13|0.68766
19:01:15|0.68766
19:01:15|0.68766
19:01:16|0.68741
19:01:17|0.68656
19:01:18|0.68656
19:01:19|0.68656
19:01:21|0.68656
19:01:21|0.68656
19:01:22|0.68656
19:01:24|0.68656
19:01:25|0.68656
19:01:26|0.68656
19:01:27|0.68656
19:01:28|0.68656
19:01:29|0.68656
19:01:29|0.68656
19:01:32|0.68656
19:01:33|0.6873
19:01:34|0.6873
19:01:34|0.6873
19:01:35|0.68707
19:01:37|0.68707
19:01:38|0.68707
19:01:38|0.68707
19:01:39|0.68707
19:01:40|0.68707
19:01:41|0.68707
19:01:42|0.68707
19:01:43|0.68707
19:01:45|0.68714
19:01:46|0.68764
19:01:48|0.68764
19:01:48|0.68764
19:01:50|0.68764
19:01:50|0.68729
19:01:51|0.68729
19:01:52|0.68729
19:01:54|0.68729
19:01:54|0.68729
19:01:55|0.68729
19:01:56|0.68729
19:01:57|0.68724
19:01:58|0.68724
19:01:59|0.68724
19:02:00|0.68722
19:02:01|0.68722
19:02:02|0.68722
19:02:04|0.68722
19:02:04|0.68722
19:02:05|0.68722
19:02:06|0.68722
19:02:07|0.68689
19:02:09|0.68686
19:02:09|0.68686
19:02:10|0.68686
19:02:12|0.68686
19:02:12|0.68686
19:02:13|0.68686
19:02:14|0.68686
19:02:15|0.68686
19:02:16|0.68686
19:02:17|0.68717
19:02:18|0.68717
19:02:19|0.68717
19:02:21|0.68717
19:02:21|0.68717
19:02:22|0.68717
19:02:23|0.68717
19:02:25|0.68717
19:02:27|0.68641
19:02:28|0.68654
19:02:29|0.68686
19:02:30|0.68686
19:02:31|0.68686
19:02:32|0.68686
19:02:33|0.68665
19:02:34|0.68665
19:02:36|0.68665
19:02:37|0.68665
19:02:38|0.68665
19:02:39|0.68665
19:02:40|0.68689
19:02:42|0.68689
19:02:42|0.68689
19:02:43|0.68689
19:02:44|0.68647
19:02:45|0.68647
19:02:46|0.68647
19:02:47|0.6864
19:02:48|0.6864
19:02:49|0.68644
19:02:50|0.68644
19:02:52|0.68644
19:02:53|0.68644
19:02:53|0.68644
19:02:55|0.68644
19:02:56|0.68647
19:02:57|0.68647
19:02:58|0.68647
19:02:58|0.686
19:03:00|0.686
19:03:01|0.686
19:03:02|0.686
19:03:03|0.686
19:03:04|0.686
19:03:05|0.686
19:03:05|0.68568
19:03:06|0.68549
19:03:08|0.68537
19:03:09|0.68537
19:03:10|0.68537
19:03:11|0.68537
19:03:12|0.68537
19:03:14|0.68537
19:03:15|0.68541
19:03:16|0.68541
19:03:17|0.68541
19:03:17|0.68541
19:03:18|0.68541
19:03:19|0.68541
19:03:21|0.68542
19:03:21|0.68542
19:03:22|0.68542
19:03:23|0.68542
19:03:24|0.68542
19:03:26|0.68542
19:03:27|0.68546
19:03:28|0.68546
19:03:29|0.68546
19:03:31|0.68546
19:03:32|0.68546
19:03:33|0.68546
19:03:34|0.68606
19:03:35|0.68536
19:03:36|0.68536
19:03:37|0.68536
19:03:38|0.68536
19:03:39|0.68536
19:03:40|0.68536
19:03:42|0.68619
19:03:43|0.68619
19:03:43|0.68616
19:03:44|0.68616
19:03:45|0.68616
19:03:46|0.68616
19:03:47|0.68616
19:03:48|0.68616
19:03:49|0.68616
19:03:50|0.68616
19:03:52|0.68616
19:03:53|0.68616
19:03:54|0.68619
19:03:55|0.68619
19:03:55|0.6856
19:03:56|0.6856
19:03:57|0.6856
19:03:59|0.6856
19:04:00|0.6856
19:04:01|0.6856
19:04:01|0.6856
19:04:02|0.6856
19:04:03|0.6856
19:04:05|0.6856
19:04:05|0.6856
19:04:07|0.6856
19:04:07|0.6856
19:04:09|0.6856
19:04:09|0.6856
19:04:11|0.6856
19:04:11|0.6856
19:04:13|0.6856
19:04:14|0.6856
19:04:14|0.6856
19:04:15|0.68602
19:04:17|0.68602
19:04:17|0.68602
19:04:19|0.68602
19:04:20|0.68602
19:04:21|0.68602
19:04:21|0.68602
19:04:23|0.68703
19:04:23|0.68703
19:04:24|0.68703
19:04:26|0.68703
19:04:27|0.68672
19:04:29|0.68672
19:04:29|0.68668
19:04:30|0.68668
19:04:32|0.68668
19:04:32|0.68668
19:04:33|0.68668
19:04:34|0.68686
19:04:35|0.68686
19:04:36|0.68696
19:04:38|0.68696
19:04:38|0.68696
19:04:39|0.68696
19:04:40|0.68696
19:04:41|0.68696
19:04:43|0.68696
19:04:43|0.68696
19:04:44|0.68696
19:04:45|0.68696
19:04:47|0.68696
19:04:47|0.68696
19:04:49|0.68696
19:04:49|0.68672
19:04:51|0.68672
19:04:51|0.68672
19:04:52|0.68672
19:04:54|0.68672
19:04:55|0.68672
19:04:56|0.68672
19:04:57|0.68672
19:04:58|0.68672
19:05:00|0.68672
19:05:00|0.68672
19:05:01|0.68672
19:05:02|0.68672
19:05:04|0.68672
19:05:05|0.68672
19:05:05|0.68672
19:05:07|0.68672
19:05:07|0.68672
19:05:08|0.68672
19:05:09|0.68631
19:05:10|0.68631
19:05:12|0.68631
19:05:12|0.68631
19:05:13|0.68631
19:05:14|0.68631
19:05:15|0.68682
19:05:16|0.68689
19:05:17|0.68689
19:05:18|0.68689
19:05:20|0.68689
19:05:20|0.68689
19:05:21|0.68689
19:05:23|0.68689
19:05:23|0.68728
19:05:24|0.68728
19:05:26|0.68728
19:05:27|0.68728
19:05:27|0.68724
19:05:29|0.68724
19:05:30|0.68728
19:05:31|0.68728
19:05:32|0.68728
19:05:33|0.68728
19:05:34|0.6882
19:05:35|0.6882
19:05:36|0.6882
19:05:37|0.6882
19:05:38|0.6882
19:05:39|0.6882
19:05:40|0.68806
19:05:41|0.68801
19:05:42|0.68801
19:05:43|0.68819
19:05:44|0.6881
19:05:45|0.6881
19:05:46|0.6881
19:05:47|0.6878
19:05:49|0.68811
19:05:49|0.68813
19:05:51|0.68813
19:05:52|0.68813
19:05:52|0.68813
19:05:53|0.68813
19:05:54|0.68813
19:05:55|0.68813
19:05:57|0.68815
19:05:58|0.68815
19:05:58|0.68811
19:06:00|0.68811
19:06:00|0.68834
19:06:01|0.68834
19:06:03|0.68834
19:06:04|0.68854
19:06:04|0.68854
19:06:05|0.68854
19:06:06|0.68854
19:06:08|0.68854
19:06:08|0.68861
19:06:09|0.68861
19:06:10|0.68861
19:06:12|0.68861
19:06:12|0.68861
19:06:13|0.68861
19:06:15|0.68875
19:06:15|0.68875
19:06:16|0.68875
19:06:17|0.68925
19:06:18|0.68925
19:06:20|0.68925
19:06:20|0.68899
19:06:21|0.68899
19:06:22|0.68899
19:06:23|0.68899
19:06:24|0.68903
19:06:25|0.68902
19:06:26|0.68902
19:06:27|0.68902
19:06:29|0.68903
19:06:31|0.68903
19:06:31|0.68903
19:06:32|0.68903
19:06:34|0.68907
19:06:34|0.68907
19:06:37|0.68907
19:06:38|0.68953
19:06:39|0.68953
19:06:40|0.68953
19:06:40|0.68953
19:06:42|0.68953
19:06:42|0.68959
19:06:44|0.68959
19:06:44|0.68959
19:06:46|0.68959
19:06:46|0.68966
19:06:48|0.68966
19:06:49|0.68991
19:06:49|0.68991
19:06:51|0.68991
19:06:52|0.68991
19:06:53|0.68991
19:06:53|0.68962
19:06:54|0.68934
19:06:56|0.68934
19:06:57|0.68934
19:06:58|0.68934
19:06:58|0.68934
19:07:00|0.68934
19:07:01|0.68934
19:07:02|0.68934
19:07:03|0.68934
19:07:04|0.68855
19:07:05|0.68855
19:07:06|0.68855
19:07:07|0.68926
19:07:08|0.68913
19:07:09|0.6891
19:07:10|0.6891
19:07:11|0.6891
19:07:12|0.6891
19:07:13|0.6891
19:07:14|0.6892
19:07:15|0.68917
19:07:16|0.68917
19:07:17|0.68917
19:07:18|0.68917
19:07:19|0.68917
19:07:20|0.68917
19:07:21|0.6898
19:07:22|0.6898
19:07:23|0.6898
19:07:24|0.6898
19:07:25|0.6898
19:07:26|0.69
19:07:27|0.69
19:07:28|0.69047
19:07:29|0.69047
19:07:31|0.69047
19:07:32|0.69047
19:07:33|0.69047
19:07:34|0.6907
19:07:36|0.6907
19:07:36|0.6907
19:07:37|0.6907
19:07:38|0.69046
19:07:39|0.69041
19:07:41|0.69046
19:07:41|0.69045
19:07:42|0.69045
19:07:43|0.69045
19:07:45|0.69045
19:07:45|0.69045
19:07:46|0.69045
19:07:47|0.69025
19:07:48|0.69025
19:07:49|0.69025
19:07:50|0.69025
19:07:51|0.69025
19:07:52|0.69025
19:07:54|0.6905
19:07:54|0.6905
19:07:55|0.6905
19:07:56|0.6905
19:07:57|0.6905
19:07:58|0.6905
19:07:59|0.6905
19:08:00|0.6905
19:08:02|0.6905
19:08:02|0.69077
19:08:04|0.69077
19:08:04|0.69058
19:08:05|0.69058
19:08:06|0.69029
19:08:07|0.69018
19:08:09|0.68984
19:08:09|0.69022
19:08:10|0.6903
19:08:11|0.6903
19:08:12|0.6903
19:08:14|0.6903
19:08:14|0.68998
19:08:15|0.68998
19:08:16|0.68998
19:08:17|0.68998
19:08:19|0.68998
19:08:19|0.68998
19:08:21|0.68998
19:08:22|0.68998
19:08:22|0.69044
19:08:23|0.69044
19:08:24|0.69044
19:08:25|0.69044
19:08:27|0.69044
19:08:27|0.69044
19:08:29|0.69044
19:08:29|0.69044
19:08:31|0.69044
19:08:33|0.69044
19:08:34|0.69044
19:08:35|0.69044
19:08:36|0.69057
19:08:38|0.69057
19:08:39|0.69057
19:08:39|0.69057
19:08:40|0.69057
19:08:41|0.69057
19:08:43|0.6908
19:08:44|0.6908
19:08:45|0.69053
19:08:46|0.69053
19:08:46|0.69053
19:08:48|0.69053
19:08:49|0.69053
19:08:50|0.69044
19:08:51|0.69044
19:08:52|0.69044
19:08:53|0.69044
19:08:55|0.69044
19:08:55|0.69018
19:08:57|0.69015
19:08:58|0.69015
19:08:59|0.69015
19:09:00|0.69015
19:09:01|0.68998
19:09:02|0.68984
19:09:03|0.68984
19:09:04|0.68984
19:09:05|0.68984
19:09:07|0.68984
19:09:08|0.68984
19:09:08|0.68984
19:09:09|0.69037
19:09:10|0.69037
19:09:12|0.69037
19:09:12|0.69037
19:09:13|0.69037
19:09:14|0.69072
19:09:16|0.69087
19:09:16|0.69087
19:09:17|0.69087
19:09:19|0.69087
19:09:19|0.69092
19:09:21|0.69092
19:09:22|0.69065
19:09:23|0.69065
19:09:24|0.69065
19:09:25|0.69093
19:09:26|0.69093
19:09:27|0.69093
19:09:28|0.69093
19:09:29|0.69093
19:09:30|0.69093
19:09:31|0.69093
19:09:33|0.69093
19:09:34|0.69093
19:09:36|0.69086
19:09:36|0.69086
19:09:38|0.69086
19:09:39|0.69086
19:09:40|0.69086
19:09:41|0.69086
19:09:42|0.69086
19:09:43|0.68964
19:09:44|0.68964
19:09:45|0.68964
19:09:46|0.68964
19:09:47|0.68973
19:09:49|0.68973
19:09:50|0.68973
19:09:51|0.69013
19:09:52|0.69013
19:09:53|0.68988
19:09:54|0.68988
19:09:55|0.68974
19:09:56|0.68974
19:09:57|0.68974
19:09:58|0.68974
19:09:59|0.68974
19:10:01|0.68974
19:10:01|0.68974
19:10:02|0.68974
19:10:03|0.68974
19:10:04|0.68974
19:10:05|0.68974
19:10:06|0.68974
19:10:07|0.68984
19:10:08|0.68977
19:10:09|0.68977
19:10:10|0.68977
19:10:12|0.68977
19:10:12|0.68977
19:10:13|0.68977
19:10:14|0.68977
19:10:16|0.68977
19:10:17|0.68977
19:10:17|0.68977
19:10:19|0.68977
19:10:20|0.68977
19:10:21|0.68977
19:10:21|0.68977
19:10:23|0.68977
19:10:23|0.68977
19:10:24|0.68992
19:10:26|0.68992
19:10:27|0.68992
19:10:29|0.68992
19:10:30|0.68969
19:10:30|0.68969
19:10:31|0.68969
19:10:32|0.68969
19:10:34|0.68892
19:10:36|0.68929
19:10:37|0.68929
19:10:38|0.68929
19:10:39|0.68929
19:10:40|0.68929
19:10:40|0.68906
19:10:42|0.68906
19:10:43|0.6899
19:10:43|0.68914
19:10:44|0.68914
19:10:45|0.68914
19:10:47|0.68914
19:10:47|0.68948
19:10:49|0.68948
19:10:49|0.68948
19:10:51|0.68945
19:10:51|0.68945
19:10:52|0.68941
19:10:53|0.68941
19:10:54|0.68941
19:10:56|0.68941
19:10:56|0.68941
19:10:57|0.68941
19:10:58|0.68904
19:10:59|0.68904
19:11:00|0.68904
19:11:01|0.68904
19:11:02|0.689
19:11:03|0.689
19:11:04|0.689
19:11:05|0.689
19:11:06|0.689
19:11:08|0.689
19:11:09|0.689
19:11:09|0.68882
19:11:11|0.68882
19:11:12|0.68882
19:11:12|0.68989
19:11:13|0.68989
19:11:14|0.68851
19:11:15|0.68851
19:11:17|0.68885
19:11:17|0.68885
19:11:19|0.68885
19:11:19|0.68885
19:11:21|0.68856
19:11:22|0.68856
19:11:22|0.68856
19:11:24|0.68856
19:11:25|0.68856
19:11:26|0.68856
19:11:26|0.68856
19:11:27|0.68856
19:11:29|0.68856
19:11:29|0.68856
19:11:30|0.68875
19:11:31|0.68875
19:11:33|0.68875
19:11:34|0.68878
19:11:35|0.68878
19:11:37|0.68878
19:11:38|0.68878
19:11:38|0.68878
19:11:40|0.68878
19:11:41|0.68884
19:11:42|0.68884
19:11:43|0.68871
19:11:43|0.68871
19:11:44|0.68871
19:11:45|0.68871
19:11:46|0.68817
19:11:47|0.68821
19:11:49|0.68821
19:11:50|0.68821
19:11:51|0.68821
19:11:51|0.68821
19:11:52|0.68821
19:11:54|0.68821
19:11:55|0.68821
19:11:55|0.68862
19:11:57|0.68862
19:11:58|0.68862
19:11:58|0.68862
19:12:00|0.68862
19:12:01|0.68862
19:12:02|0.68861
19:12:02|0.68861
19:12:04|0.68861
19:12:04|0.68885
19:12:07|0.68885
19:12:07|0.68885
19:12:09|0.68927
19:12:09|0.68927
19:12:10|0.68927
19:12:11|0.68943
19:12:13|0.68943
19:12:13|0.68908
19:12:14|0.68912
19:12:15|0.68912
19:12:16|0.68912
19:12:17|0.68912
19:12:18|0.68912
19:12:19|0.68912
19:12:20|0.68912
19:12:21|0.68962
19:12:22|0.68966
19:12:24|0.68957
19:12:25|0.68957
19:12:25|0.68957
19:12:26|0.68957
19:12:27|0.68957
19:12:28|0.68957
19:12:29|0.68934
19:12:30|0.68934
19:12:31|0.68934
19:12:32|0.68934
19:12:33|0.68934
19:12:35|0.68934
19:12:36|0.68916
19:12:37|0.68916
19:12:39|0.68916
19:12:40|0.68916
19:12:41|0.68917
19:12:42|0.68921
19:12:43|0.68921
19:12:44|0.68921
19:12:44|0.68921
19:12:45|0.68921
19:12:46|0.68932
19:12:48|0.68932
19:12:49|0.68932
19:12:49|0.68932
19:12:50|0.68932
19:12:52|0.68932
19:12:52|0.68932
19:12:54|0.68932
19:12:54|0.68945
19:12:55|0.68947
19:12:56|0.68947
19:12:57|0.68947
19:12:58|0.68947
19:13:00|0.68947
19:13:01|0.68952
19:13:02|0.68952
19:13:03|0.68952
19:13:04|0.68952
19:13:05|0.68952
19:13:06|0.68952
19:13:08|0.68952
19:13:08|0.68973
19:13:10|0.68973
19:13:11|0.68973
19:13:11|0.68973
19:13:12|0.68973
19:13:14|0.68973
19:13:14|0.68943
19:13:15|0.68921
19:13:16|0.68921
19:13:17|0.68921
19:13:18|0.68921
19:13:19|0.68921
19:13:20|0.68921
19:13:21|0.68896
19:13:22|0.68896
19:13:23|0.68896
19:13:25|0.68896
19:13:25|0.68896
19:13:26|0.68896
19:13:27|0.6891
19:13:28|0.6891
19:13:29|0.6891
19:13:30|0.6891
19:13:31|0.6891
19:13:32|0.6891
19:13:33|0.6891
19:13:34|0.6891
19:13:36|0.68931
19:13:36|0.68931
19:13:37|0.68931
19:13:39|0.68931
19:13:40|0.68931
19:13:40|0.68931
19:13:41|0.68931
19:13:43|0.68931
19:13:44|0.68946
19:13:45|0.68946
19:13:47|0.68946
19:13:47|0.68977
19:13:48|0.68977
19:13:49|0.68977
19:13:50|0.68977
19:13:51|0.68712
19:13:52|0.68756
19:13:53|0.68756
19:13:54|0.68756
19:13:55|0.68757
19:13:56|0.68756
19:13:57|0.68756
19:13:59|0.68756
19:13:59|0.68756
19:14:00|0.68756
19:14:01|0.68756
19:14:03|0.68756
19:14:03|0.68756
19:14:04|0.68757
19:14:05|0.68757
19:14:06|0.68757
19:14:07|0.68757
19:14:08|0.68757
19:14:09|0.68757
19:14:10|0.68757
19:14:11|0.68757
19:14:12|0.68757
19:14:13|0.6876
19:14:14|0.68761
19:14:15|0.68761
19:14:16|0.68761
19:14:17|0.68761
19:14:18|0.68761
19:14:19|0.68761
19:14:20|0.68823
19:14:22|0.68768
19:14:23|0.68768
19:14:23|0.68768
19:14:25|0.68768
19:14:25|0.68768
19:14:26|0.68768
19:14:27|0.68768
19:14:28|0.68775
19:14:30|0.68775
19:14:30|0.68775
19:14:31|0.68775
19:14:32|0.68771
19:14:34|0.68771
19:14:35|0.68768
19:14:35|0.68768
19:14:37|0.68768
19:14:38|0.68768
19:14:40|0.68768
19:14:41|0.6877
19:14:41|0.6877
19:14:42|0.6877
19:14:44|0.68693
19:14:44|0.68693
19:14:46|0.68693
19:14:46|0.68771
19:14:48|0.68771
19:14:49|0.68771
19:14:50|0.68771
19:14:51|0.68771
19:14:52|0.68771
19:14:53|0.68771
19:14:54|0.68719
19:14:55|0.68773
19:14:56|0.68773
19:14:57|0.68773
19:14:58|0.68773
19:14:59|0.68773
19:15:00|0.68773
19:15:01|0.68754
19:15:02|0.68754
19:15:03|0.68754
19:15:04|0.68754
19:15:05|0.68754
19:15:06|0.68754
19:15:07|0.68754
19:15:08|0.68754
19:15:09|0.68754
19:15:10|0.68754
19:15:11|0.68754
19:15:12|0.68754
19:15:13|0.68754
19:15:14|0.68754
19:15:15|0.68754
19:15:16|0.68754
19:15:17|0.68754
19:15:18|0.68754
19:15:19|0.68754
19:15:21|0.68754
19:15:21|0.68761
19:15:22|0.68761
19:15:23|0.68761
19:15:24|0.68757
19:15:25|0.68757
19:15:26|0.68757
19:15:27|0.68761
19:15:28|0.68761
19:15:30|0.68764
19:15:30|0.68764
19:15:31|0.68764
19:15:33|0.688
19:15:34|0.688
19:15:35|0.68768
19:15:36|0.68768
19:15:37|0.68768
19:15:39|0.68797
19:15:40|0.68764
19:15:41|0.68755
19:15:41|0.6872
19:15:44|0.68776
19:15:45|0.68776
19:15:46|0.68776
19:15:46|0.68776
19:15:47|0.68776
19:15:49|0.68776
19:15:50|0.68797
19:15:50|0.68797
19:15:51|0.68797
19:15:52|0.68797
19:15:53|0.68797
19:15:55|0.68797
19:15:55|0.68776
19:15:56|0.68776
19:15:57|0.68776
19:15:59|0.68776
19:15:59|0.68776
19:16:01|0.68776
19:16:01|0.68776
19:16:03|0.68776
19:16:04|0.68776
19:16:05|0.68743
19:16:06|0.68743
19:16:07|0.68743
19:16:08|0.68677
19:16:09|0.68677
19:16:10|0.68677
19:16:11|0.68677
19:16:13|0.68677
19:16:13|0.68677
19:16:14|0.68684
19:16:15|0.6868
19:16:17|0.6868
19:16:17|0.6868
19:16:18|0.6868
19:16:19|0.68727
19:16:21|0.68691
19:16:21|0.68691
19:16:23|0.68691
19:16:24|0.68691
19:16:25|0.68687
19:16:25|0.68687
19:16:27|0.68692
19:16:27|0.6872
19:16:29|0.6872
19:16:30|0.6872
19:16:31|0.6872
19:16:32|0.6872
19:16:33|0.68736
19:16:34|0.68696
19:16:35|0.68706
19:16:36|0.68692
19:16:37|0.68692
19:16:38|0.68692
19:16:40|0.68692
19:16:41|0.68696
19:16:42|0.68696
19:16:43|0.68696
19:16:44|0.68696
19:16:45|0.68696
19:16:46|0.68696
19:16:47|0.68696
19:16:48|0.68696
19:16:49|0.68696
19:16:50|0.68696
19:16:51|0.68696
19:16:52|0.68696
19:16:53|0.68696
19:16:54|0.68696
19:16:55|0.68692
19:16:56|0.68692
19:16:58|0.68692
19:16:59|0.68692
19:17:00|0.68685
19:17:01|0.68677
19:17:02|0.68692
19:17:03|0.68692
19:17:04|0.68692
19:17:06|0.68692
19:17:06|0.68692
19:17:08|0.68684
19:17:08|0.68684
19:17:09|0.68684
19:17:10|0.68707
19:17:11|0.68707
19:17:12|0.6868
19:17:13|0.6868
19:17:14|0.68684
19:17:15|0.68684
19:17:16|0.68684
19:17:17|0.68684
19:17:18|0.68684
19:17:19|0.68684
19:17:21|0.68684
19:17:21|0.68684
19:17:22|0.6868
19:17:23|0.6868
19:17:24|0.6868
19:17:26|0.6868
19:17:26|0.6868
19:17:27|0.68685
19:17:28|0.6865
19:17:29|0.68657
19:17:30|0.68657
19:17:31|0.68657
19:17:32|0.68657
19:17:33|0.68657
19:17:35|0.68657
19:17:35|0.68657
19:17:36|0.68657
19:17:37|0.68657
19:17:38|0.68657
19:17:40|0.68664
19:17:41|0.68664
19:17:42|0.68664
19:17:43|0.68664
19:17:44|0.68664
19:17:46|0.68657
19:17:47|0.68624
19:17:48|0.68624
19:17:49|0.68624
19:17:50|0.68624
19:17:50|0.68624
19:17:51|0.68624
19:17:53|0.68624
19:17:53|0.68624
19:17:54|0.68624
19:17:55|0.68624
19:17:56|0.68624
19:17:57|0.68624
19:17:58|0.68624
19:18:00|0.68604
19:18:00|0.68604
19:18:01|0.68604
19:18:02|0.68604
19:18:04|0.68604
19:18:04|0.68604
19:18:06|0.68604
19:18:07|0.68604
19:18:08|0.68604
19:18:08|0.68604
19:18:10|0.68604
19:18:11|0.68604
19:18:12|0.68604
19:18:13|0.68604
19:18:14|0.68604
19:18:14|0.68628
19:18:16|0.68628
19:18:16|0.68628
19:18:18|0.68628
19:18:19|0.68628
19:18:19|0.68628
19:18:21|0.68645
19:18:22|0.68645
19:18:23|0.68638
19:18:24|0.68642
19:18:25|0.68642
19:18:25|0.68642
19:18:27|0.68642
19:18:27|0.68672
19:18:28|0.68645
19:18:29|0.68645
19:18:30|0.68645
19:18:32|0.68645
19:18:33|0.68645
19:18:34|0.68645
19:18:35|0.68645
19:18:36|0.68645
19:18:37|0.68645
19:18:38|0.68649
19:18:39|0.68645
19:18:40|0.68645
19:18:41|0.68649
19:18:42|0.68649
19:18:44|0.68649
19:18:45|0.68638
19:18:46|0.68638
19:18:47|0.686
19:18:48|0.686
19:18:49|0.686
19:18:50|0.68594
19:18:51|0.68594
19:18:52|0.68594
19:18:54|0.68594
19:18:55|0.68594
19:18:56|0.68594
19:18:57|0.68594
19:18:58|0.68594
19:18:59|0.68594
19:19:00|0.6859
19:19:01|0.68512
19:19:01|0.68547
19:19:03|0.68544
19:19:03|0.68544
19:19:05|0.68544
19:19:05|0.68544
19:19:07|0.68544
19:19:07|0.68547
19:19:09|0.68598
19:19:10|0.68598
19:19:11|0.68598
19:19:11|0.68598
19:19:13|0.68598
19:19:14|0.68598
19:19:14|0.68589
19:19:16|0.68582
19:19:17|0.68586
19:19:18|0.68586
19:19:19|0.68598
19:19:20|0.68598
19:19:21|0.68598
19:19:22|0.68598
19:19:23|0.68598
19:19:24|0.68598
19:19:25|0.68598
19:19:26|0.68598
19:19:27|0.68598
19:19:29|0.68598
19:19:29|0.68598
19:19:31|0.68598
19:19:31|0.68598
19:19:32|0.68598
19:19:34|0.68598
19:19:34|0.68598
19:19:36|0.68598
19:19:36|0.68586
19:19:38|0.68586
19:19:40|0.68586
19:19:40|0.68586
19:19:42|0.68586
19:19:44|0.68586
19:19:45|0.68586
19:19:47|0.68586
19:19:48|0.68589
19:19:48|0.68589
19:19:50|0.68589
19:19:51|0.68589
19:19:51|0.68589
19:19:53|0.68579
19:19:54|0.68558
19:19:55|0.68558
19:19:56|0.68558
19:19:57|0.68558
19:19:58|0.68558
19:19:59|0.68558
19:20:00|0.68558
19:20:01|0.68585
19:20:03|0.68579
19:20:03|0.68579
19:20:04|0.68575
19:20:05|0.68575
19:20:07|0.68575
19:20:07|0.68575
19:20:09|0.68575
19:20:09|0.68575
19:20:12|0.68575
19:20:12|0.68579
19:20:13|0.68579
19:20:14|0.68596
19:20:15|0.68596
19:20:16|0.68643
19:20:18|0.68689
19:20:18|0.68689
19:20:19|0.68689
19:20:20|0.68689
19:20:21|0.68689
19:20:23|0.68689
19:20:23|0.68651
19:20:24|0.68651
19:20:25|0.68598
19:20:26|0.68598
19:20:27|0.68598
19:20:28|0.68598
19:20:29|0.68598
19:20:30|0.68607
19:20:31|0.68607
19:20:32|0.68636
19:20:33|0.68636
19:20:34|0.68635
19:20:35|0.68635
19:20:36|0.68635
19:20:37|0.68635
19:20:38|0.68635
19:20:39|0.68635
19:20:40|0.68635
19:20:41|0.68635
19:20:43|0.68635
19:20:44|0.68635
19:20:45|0.68635
19:20:46|0.68635
19:20:48|0.68656
19:20:48|0.68656
19:20:50|0.68656
19:20:51|0.68656
19:20:52|0.68656
19:20:52|0.68656
19:20:54|0.68677
19:20:55|0.68691
19:20:56|0.68691
19:20:58|0.68691
19:20:58|0.68691
19:20:59|0.68691
19:21:01|0.68691
19:21:02|0.68713
19:21:03|0.68713
19:21:03|0.68713
19:21:04|0.68713
19:21:05|0.68713
19:21:07|0.68713
19:21:08|0.68713
19:21:09|0.68705
19:21:10|0.68705
19:21:11|0.68705
19:21:12|0.68705
19:21:13|0.68705
19:21:14|0.68705
19:21:14|0.68733
19:21:16|0.68729
19:21:17|0.68729
19:21:18|0.68729
19:21:19|0.68729
19:21:20|0.68706
19:21:21|0.6874
19:21:22|0.6874
19:21:24|0.6874
19:21:24|0.6874
19:21:25|0.6874
19:21:26|0.6874
19:21:27|0.6874
19:21:29|0.68801
19:21:29|0.68801
19:21:30|0.68801
19:21:31|0.68801
19:21:32|0.68801
19:21:33|0.68801
19:21:34|0.68831
19:21:35|0.68831
19:21:37|0.68831
19:21:37|0.68831
19:21:38|0.68831
19:21:39|0.68831
19:21:40|0.68831
19:21:41|0.68846
19:21:42|0.68842
19:21:45|0.68842
19:21:46|0.68842
19:21:48|0.68866
19:21:48|0.68866
19:21:50|0.68866
19:21:51|0.68898
19:21:52|0.68899
19:21:53|0.68899
19:21:54|0.68916
19:21:54|0.68916
19:21:56|0.68916
19:21:57|0.68916
19:21:58|0.68904
19:21:59|0.68904
19:21:59|0.68904
19:22:01|0.68904
19:22:02|0.68904
19:22:03|0.68904
19:22:04|0.68904
19:22:04|0.68904
19:22:07|0.68904
19:22:07|0.689
19:22:08|0.68866
19:22:09|0.68866
19:22:11|0.68866
19:22:12|0.68904
19:22:12|0.68904
19:22:14|0.68904
19:22:14|0.68846
19:22:15|0.68853
19:22:17|0.68853
19:22:18|0.68853
19:22:18|0.68853
19:22:19|0.68895
19:22:21|0.68895
19:22:22|0.68895
19:22:23|0.68866
19:22:23|0.68862
19:22:25|0.68867
19:22:26|0.68867
19:22:26|0.68867
19:22:28|0.68867
19:22:28|0.68867
19:22:30|0.68855
19:22:31|0.68855
19:22:32|0.68855
19:22:33|0.68853
19:22:34|0.68876
19:22:35|0.68869
19:22:36|0.68869
19:22:37|0.68869
19:22:38|0.68869
19:22:39|0.68873
19:22:40|0.68873
19:22:41|0.68873
19:22:42|0.68873
19:22:43|0.68851
19:22:44|0.68851
19:22:46|0.68806
19:22:47|0.68806
19:22:48|0.68813
19:22:48|0.6881
19:22:50|0.6881
19:22:51|0.6881
19:22:52|0.6881
19:22:53|0.6881
19:22:53|0.6881
19:22:55|0.68824
19:22:56|0.68826
19:22:56|0.68826
19:22:57|0.68826
19:22:58|0.68826
19:23:00|0.68826
19:23:01|0.68826
19:23:01|0.68845
19:23:03|0.68845
19:23:04|0.68845
19:23:05|0.68845
19:23:05|0.68845
19:23:06|0.68845
19:23:07|0.68845
19:23:09|0.68869
19:23:09|0.68866
19:23:10|0.68866
19:23:11|0.68866
19:23:12|0.689
19:23:14|0.689
19:23:14|0.68954
19:23:16|0.68954
19:23:16|0.68954
19:23:17|0.68954
19:23:18|0.68954
19:23:19|0.68944
19:23:21|0.68944
19:23:22|0.68944
19:23:23|0.68944
19:23:24|0.68944
19:23:25|0.68944
19:23:26|0.68944
19:23:27|0.68944
19:23:28|0.68944
19:23:29|0.68944
19:23:30|0.68916
19:23:31|0.68916
19:23:32|0.68916
19:23:33|0.68916
19:23:34|0.68916
19:23:35|0.68916
19:23:36|0.68916
19:23:37|0.68916
19:23:38|0.68916
19:23:39|0.68911
19:23:40|0.68911
19:23:41|0.68911
19:23:42|0.68911
19:23:43|0.68911
19:23:44|0.68911
19:23:45|0.68911
19:23:46|0.68911
19:23:48|0.68911
19:23:49|0.68911
19:23:50|0.68911
19:23:51|0.68911
19:23:53|0.68911
19:23:54|0.68911
19:23:55|0.68911
19:23:56|0.68911
19:23:57|0.68911
19:23:58|0.68911
19:23:59|0.6891
19:24:00|0.6891
19:24:01|0.68876
19:24:02|0.6888
19:24:03|0.6888
19:24:04|0.6888
19:24:05|0.6882
19:24:06|0.6882
19:24:07|0.6882
19:24:08|0.6882
19:24:09|0.6882
19:24:11|0.68824
19:24:11|0.68824
19:24:12|0.68824
19:24:13|0.68824
19:24:15|0.68824
19:24:16|0.68824
19:24:16|0.68824
19:24:18|0.68824
19:24:19|0.68824
19:24:20|0.6882
19:24:21|0.6882
19:24:21|0.68824
19:24:23|0.68824
19:24:24|0.68689
19:24:25|0.68689
19:24:26|0.68689
19:24:27|0.68767
19:24:27|0.68741
19:24:29|0.68741
19:24:31|0.68741
19:24:31|0.68741
19:24:32|0.68821
19:24:34|0.68821
19:24:35|0.68762
19:24:35|0.68759
19:24:36|0.68776
19:24:38|0.68776
19:24:38|0.68776
19:24:40|0.68776
19:24:41|0.68776
19:24:42|0.68776
19:24:42|0.68776
19:24:43|0.68776
19:24:45|0.68776
19:24:45|0.68777
19:24:48|0.68756
19:24:49|0.68756
19:24:50|0.68724
19:24:51|0.68724
19:24:52|0.68724
19:24:54|0.68724
19:24:54|0.68724
19:24:55|0.68724
19:24:57|0.68724
19:24:57|0.68724
19:24:58|0.68724
19:24:59|0.68724
19:25:01|0.68724
19:25:02|0.68724
19:25:02|0.68724
19:25:04|0.6877
19:25:04|0.68738
19:25:06|0.68738
19:25:06|0.68706
19:25:07|0.68706
19:25:08|0.68706
19:25:09|0.68764
19:25:10|0.68765
19:25:11|0.68765
19:25:12|0.68765
19:25:13|0.68765
19:25:14|0.68815
19:25:16|0.68776
19:25:16|0.68776
19:25:17|0.68776
19:25:18|0.68776
19:25:19|0.68776
19:25:21|0.68776
19:25:22|0.68776
19:25:22|0.68776
19:25:24|0.68776
19:25:25|0.68776
19:25:26|0.68776
19:25:27|0.68776
19:25:28|0.68776
19:25:29|0.68776
19:25:30|0.6878
19:25:30|0.6878
19:25:32|0.6878
19:25:33|0.68776
19:25:34|0.68776
19:25:35|0.6878
19:25:36|0.6878
19:25:36|0.6878
19:25:38|0.6878
19:25:39|0.6878
19:25:39|0.68813
19:25:41|0.68787
19:25:41|0.68787
19:25:42|0.68787
19:25:44|0.68787
19:25:44|0.68787
19:25:47|0.68787
19:25:47|0.68787
19:25:49|0.68787
19:25:50|0.68787
19:25:51|0.68787
19:25:51|0.68787
19:25:53|0.68787
19:25:53|0.68787
19:25:55|0.68787
19:25:56|0.6882
19:25:57|0.6882
19:25:58|0.6882
19:25:59|0.6882
19:26:00|0.6882
19:26:01|0.68786
19:26:01|0.6879
19:26:02|0.6879
19:26:05|0.6879
19:26:06|0.6879
19:26:07|0.6879
19:26:07|0.6879
19:26:08|0.68808
19:26:09|0.68808
19:26:11|0.68808
19:26:11|0.68808
19:26:13|0.68804
19:26:13|0.68804
19:26:14|0.68804
19:26:16|0.68804
19:26:16|0.68804
19:26:17|0.68804
19:26:18|0.68804
19:26:20|0.68804
19:26:21|0.68808
19:26:22|0.68808
19:26:23|0.68808
19:26:24|0.68808
19:26:25|0.68808
19:26:26|0.68808
19:26:27|0.68808
19:26:28|0.68808
19:26:29|0.68808
19:26:30|0.68808
19:26:31|0.68808
19:26:32|0.68808
19:26:33|0.68808
19:26:34|0.68815
19:26:35|0.68815
19:26:36|0.68811
19:26:37|0.68811
19:26:38|0.68848
19:26:39|0.68808
19:26:40|0.68808
19:26:41|0.68808
19:26:42|0.68808
19:26:43|0.68808
19:26:44|0.68808
19:26:45|0.68808
19:26:46|0.68808
19:26:47|0.68808
19:26:48|0.68804
19:26:49|0.68804
19:26:50|0.68804
19:26:51|0.68804
19:26:52|0.68804
19:26:53|0.68804
19:26:54|0.68804
19:26:55|0.68804
19:26:56|0.68804
19:26:57|0.68804
19:26:58|0.68804
19:26:59|0.68804
19:27:00|0.68748
19:27:01|0.68748
19:27:02|0.68748
19:27:04|0.68748
19:27:05|0.68748
19:27:05|0.68748
19:27:06|0.68762
19:27:07|0.68762
19:27:08|0.68762
19:27:09|0.68762
19:27:11|0.68765
19:27:11|0.68765
19:27:13|0.68765
19:27:13|0.68765
19:27:14|0.68817
19:27:15|0.68817
19:27:16|0.68817
19:27:18|0.68765
19:27:18|0.68765
19:27:19|0.68765
19:27:20|0.68765
19:27:22|0.68765
19:27:22|0.68765
19:27:23|0.68765
19:27:24|0.68835
19:27:25|0.68835
19:27:27|0.68813
19:27:28|0.68773
19:27:29|0.68773
19:27:30|0.68773
19:27:30|0.68811
19:27:31|0.68811
19:27:33|0.68811
19:27:33|0.68811
19:27:35|0.68848
19:27:36|0.68848
19:27:37|0.68847
19:27:38|0.68847
19:27:39|0.68847
19:27:40|0.68847
19:27:41|0.68847
19:27:42|0.68847
19:27:43|0.68847
19:27:44|0.68847
19:27:45|0.68847
19:27:46|0.68847
19:27:47|0.68847
19:27:49|0.68847
19:27:50|0.68847
19:27:51|0.68847
19:27:53|0.68847
19:27:53|0.68847
19:27:55|0.68847
19:27:56|0.68847
19:27:57|0.68847
19:27:58|0.68847
19:27:58|0.68847
19:28:00|0.68847
19:28:00|0.68847
19:28:02|0.68847
19:28:02|0.68847
19:28:03|0.68847
19:28:04|0.68847
19:28:06|0.68847
19:28:06|0.68847
19:28:07|0.68848
19:28:08|0.68848
19:28:10|0.68847
19:28:11|0.68848
19:28:11|0.68848
19:28:13|0.68848
19:28:13|0.68857
19:28:15|0.68862
19:28:15|0.68866
19:28:16|0.68866
19:28:18|0.68893
19:28:18|0.68893
19:28:20|0.68893
19:28:20|0.68893
19:28:22|0.68893
19:28:22|0.68893
19:28:24|0.68893
19:28:25|0.68905
19:28:25|0.68905
19:28:26|0.68905
19:28:28|0.68905
19:28:28|0.68905
19:28:29|0.68905
19:28:31|0.68905
19:28:31|0.68905
19:28:33|0.68908
19:28:34|0.68908
19:28:34|0.68908
19:28:35|0.68908
19:28:36|0.68908
19:28:38|0.68908
19:28:38|0.68908
19:28:40|0.68908
19:28:40|0.68909
19:28:41|0.68909
19:28:42|0.68909
19:28:43|0.68909
19:28:45|0.68909
19:28:45|0.68909
19:28:46|0.68909
19:28:48|0.68909
19:28:49|0.68904
19:28:49|0.68904
19:28:51|0.68904
19:28:52|0.68904
19:28:54|0.68904
19:28:54|0.68925
19:28:55|0.68878
19:28:56|0.68878
19:28:58|0.68878
19:28:59|0.68878
19:28:59|0.68944
19:29:00|0.68944
19:29:01|0.68944
19:29:02|0.68944
19:29:03|0.68944
19:29:04|0.68885
19:29:05|0.68885
19:29:07|0.68918
19:29:09|0.68899
19:29:09|0.68899
19:29:10|0.68899
19:29:12|0.68909
19:29:12|0.68946
19:29:14|0.68946
19:29:14|0.68946
19:29:15|0.68913
19:29:17|0.68913
19:29:17|0.68937
19:29:18|0.68937
19:29:19|0.68937
19:29:21|0.68937
19:29:21|0.68937
19:29:22|0.68937
19:29:23|0.68937
19:29:24|0.68937
19:29:25|0.68937
19:29:26|0.68937
19:29:28|0.68937
19:29:29|0.68937
19:29:29|0.68937
19:29:30|0.68937
19:29:31|0.68937
19:29:32|0.68937
19:29:34|0.68944
19:29:34|0.68944
19:29:35|0.68944
19:29:37|0.68944
19:29:37|0.68974
19:29:38|0.68944
19:29:39|0.68944
19:29:40|0.68944
19:29:41|0.68944
19:29:42|0.68944
19:29:43|0.68944
19:29:44|0.68944
19:29:46|0.68944
19:29:46|0.68944
19:29:48|0.68844
19:29:48|0.68844
19:29:50|0.68844
19:29:50|0.68844
19:29:52|0.68844
19:29:53|0.68844
19:29:54|0.68876
19:29:55|0.68883
19:29:56|0.68883
19:29:57|0.68883
19:29:58|0.68883
19:29:59|0.68883
19:30:00|0.68883
19:30:01|0.68883
19:30:02|0.68883
19:30:03|0.68883
19:30:04|0.68883
19:30:05|0.68883
19:30:06|0.68918
19:30:07|0.68918
19:30:08|0.68892
19:30:10|0.68892
19:30:11|0.68892
19:30:11|0.68892
19:30:13|0.68892
19:30:14|0.68892
19:30:15|0.68909
19:30:15|0.68909
19:30:16|0.68906
19:30:18|0.68906
19:30:19|0.68904
19:30:20|0.68904
19:30:21|0.68904
19:30:22|0.68904
19:30:23|0.68906
19:30:24|0.68906
19:30:25|0.68906
19:30:26|0.68906
19:30:27|0.68906
19:30:28|0.68906
19:30:29|0.68906
19:30:30|0.68906
19:30:31|0.68906
19:30:32|0.68873
19:30:33|0.68873
19:30:34|0.68873
19:30:35|0.68873
19:30:36|0.68873
19:30:37|0.68853
19:30:38|0.68853
19:30:39|0.68853
19:30:40|0.68853
19:30:41|0.68853
19:30:42|0.68853
19:30:43|0.68853
19:30:44|0.68853
19:30:45|0.68878
19:30:46|0.68878
19:30:47|0.68878
19:30:48|0.68878
19:30:49|0.68878
19:30:50|0.68878
19:30:51|0.68878
19:30:52|0.68853
19:30:54|0.68853
19:30:55|0.68853
19:30:56|0.68853
19:30:57|0.68853
19:30:58|0.68853
19:30:59|0.68853
19:31:00|0.68853
19:31:01|0.68853
19:31:02|0.68846
19:31:03|0.68846
19:31:05|0.68846
19:31:06|0.68846
19:31:07|0.68846
19:31:08|0.68846
19:31:10|0.68846
19:31:10|0.68846
19:31:11|0.68846
19:31:13|0.68846
19:31:13|0.68846
19:31:15|0.68846
19:31:15|0.68843
19:31:17|0.68843
19:31:17|0.68799
19:31:18|0.68799
19:31:20|0.68799
19:31:21|0.68836
19:31:22|0.68836
19:31:23|0.68836
19:31:23|0.68836
19:31:25|0.68836
19:31:26|0.68836
19:31:27|0.68832
19:31:27|0.68836
19:31:28|0.68836
19:31:29|0.68836
19:31:31|0.68824
19:31:32|0.68855
19:31:33|0.68855
19:31:33|0.68855
19:31:35|0.68818
19:31:36|0.68783
19:31:37|0.68783
19:31:38|0.68783
19:31:39|0.68783
19:31:40|0.68783
19:31:42|0.68783
19:31:42|0.68753
19:31:43|0.68753
19:31:44|0.68753
19:31:46|0.68753
19:31:46|0.68753
19:31:47|0.68749
19:31:48|0.68749
19:31:49|0.68685
19:31:50|0.68724
19:31:51|0.68724
19:31:52|0.68685
19:31:54|0.68685
19:31:55|0.68715
19:31:56|0.68715
19:31:57|0.68689
19:31:59|0.68689
19:32:00|0.68715
19:32:00|0.68692
19:32:01|0.68692
19:32:02|0.68715
19:32:04|0.68715
19:32:05|0.68715
19:32:06|0.68715
19:32:07|0.68715
19:32:08|0.68715
19:32:09|0.6872
19:32:10|0.68724
19:32:11|0.68724
19:32:12|0.68724
19:32:13|0.68724
19:32:14|0.68724
19:32:16|0.68724
19:32:16|0.68724
19:32:17|0.68723
19:32:18|0.68723
19:32:20|0.68723
19:32:21|0.68724
19:32:22|0.68724
19:32:23|0.68724
19:32:23|0.68724
19:32:25|0.68724
19:32:26|0.68724
19:32:27|0.68724
19:32:28|0.68724
19:32:29|0.68724
19:32:31|0.68724
19:32:31|0.68724
19:32:33|0.68724
19:32:34|0.68724
19:32:35|0.68724
19:32:36|0.68724
19:32:37|0.68724
19:32:37|0.68724
19:32:38|0.68724
19:32:40|0.68724
19:32:40|0.68724
19:32:42|0.68724
19:32:43|0.68767
19:32:44|0.68767
19:32:44|0.68768
19:32:45|0.68768
19:32:47|0.68768
19:32:48|0.68768
19:32:49|0.68768
19:32:50|0.68768
19:32:51|0.68768
19:32:52|0.68768
19:32:53|0.68768
19:32:54|0.68768
19:32:55|0.6878
19:32:57|0.6878
19:32:58|0.6878
19:32:59|0.6878
19:33:00|0.6878
19:33:01|0.6878
19:33:02|0.68823
19:33:03|0.68823
19:33:04|0.68823
19:33:05|0.68823
19:33:06|0.68823
19:33:07|0.68823
19:33:08|0.68823
19:33:09|0.68823
19:33:10|0.68956
19:33:11|0.68956
19:33:12|0.68956
19:33:13|0.68956
19:33:15|0.68912
19:33:16|0.68899
19:33:17|0.68936
19:33:18|0.68936
19:33:19|0.68936
19:33:20|0.68953
19:33:21|0.68934
19:33:22|0.68975
19:33:23|0.68975
19:33:24|0.68975
19:33:25|0.68975
19:33:26|0.68975
19:33:28|0.68975
19:33:28|0.68944
19:33:29|0.68944
19:33:30|0.68975
19:33:31|0.68975
19:33:32|0.68975
19:33:33|0.68975
19:33:34|0.68975
19:33:35|0.68948
19:33:36|0.68948
19:33:37|0.68948
19:33:39|0.68948
19:33:39|0.68948
19:33:40|0.68948
19:33:42|0.68948
19:33:42|0.68948
19:33:43|0.68948
19:33:44|0.68948
19:33:45|0.68948
19:33:47|0.68946
19:33:48|0.6895
19:33:48|0.6895
19:33:50|0.6895
19:33:50|0.6895
19:33:51|0.6895
19:33:53|0.6895
19:33:53|0.68979
19:33:55|0.68979
19:33:55|0.68982
19:33:57|0.69016
19:33:57|0.69016
19:33:59|0.69016
19:34:00|0.69016
19:34:01|0.69016
19:34:02|0.69016
19:34:03|0.69016
19:34:04|0.69016
19:34:05|0.69016
19:34:06|0.69016
19:34:07|0.69016
19:34:08|0.69016
19:34:09|0.69016
19:34:10|0.69016
19:34:11|0.69016
19:34:12|0.69016
19:34:13|0.69016
19:34:14|0.69016
19:34:16|0.6902
19:34:16|0.6902
19:34:18|0.6904
19:34:19|0.69019
19:34:21|0.69048
19:34:21|0.69032
19:34:22|0.69032
19:34:23|0.69032
19:34:24|0.69032
19:34:25|0.6906
19:34:26|0.6906
19:34:28|0.6906
19:34:28|0.69046
19:34:29|0.69043
19:34:30|0.69043
19:34:32|0.69043
19:34:32|0.69043
19:34:33|0.69043
19:34:34|0.69043
19:34:35|0.69043
19:34:36|0.69046
19:34:37|0.69046
19:34:38|0.69046
19:34:39|0.69046
19:34:40|0.69046
19:34:41|0.69049
19:34:42|0.69049
19:34:43|0.69049
19:34:44|0.69049
19:34:45|0.69049
19:34:46|0.69042
19:34:47|0.69042
19:34:48|0.69042
19:34:49|0.69042
19:34:50|0.69042
19:34:51|0.6902
19:34:52|0.6902
19:34:54|0.69016
19:34:54|0.69016
19:34:55|0.6902
19:34:57|0.6902
19:34:59|0.6902
19:35:00|0.6902
19:35:01|0.6902
19:35:02|0.6902
19:35:03|0.6902
19:35:04|0.6902
19:35:06|0.69
19:35:06|0.68937
19:35:08|0.68946
19:35:09|0.68946
19:35:09|0.68906
19:35:11|0.689
19:35:12|0.689
19:35:13|0.689
19:35:14|0.689
19:35:15|0.68881
19:35:16|0.68881
19:35:17|0.68874
19:35:17|0.68878
19:35:19|0.68878
19:35:20|0.68878
19:35:21|0.68878
19:35:22|0.68878
19:35:23|0.68878
19:35:24|0.68878
19:35:26|0.68878
19:35:26|0.68878
19:35:27|0.68936
19:35:28|0.68904
19:35:30|0.68904
19:35:30|0.68904
19:35:31|0.689
19:35:33|0.689
19:35:33|0.689
19:35:34|0.68913
19:35:35|0.68913
19:35:37|0.68913
19:35:37|0.68913
19:35:38|0.68913
19:35:40|0.68913
19:35:40|0.68913
19:35:41|0.68913
19:35:42|0.68913
19:35:43|0.68913
19:35:44|0.68913
19:35:45|0.68913
19:35:46|0.68913
19:35:47|0.68913
19:35:48|0.68923
19:35:49|0.68923
19:35:51|0.68923
19:35:51|0.68913
19:35:52|0.68913
19:35:53|0.68913
19:35:54|0.68913
19:35:55|0.68925
19:35:56|0.68925
19:35:58|0.68925
19:35:59|0.68925
19:36:00|0.68925
19:36:02|0.68925
19:36:02|0.68917
19:36:04|0.68917
19:36:05|0.68917
19:36:06|0.68917
19:36:07|0.68917
19:36:08|0.68917
19:36:09|0.68917
19:36:12|0.6893
19:36:12|0.6893
19:36:14|0.68921
19:36:15|0.68921
19:36:16|0.68921
19:36:17|0.68921
19:36:18|0.68921
19:36:20|0.68921
19:36:20|0.6892
19:36:21|0.6892
19:36:22|0.6892
19:36:23|0.6892
19:36:24|0.6892
19:36:26|0.6892
19:36:26|0.6892
19:36:27|0.6892
19:36:28|0.6892
19:36:29|0.6892
19:36:31|0.6892
19:36:31|0.68924
19:36:32|0.68924
19:36:33|0.68924
19:36:35|0.68924
19:36:35|0.68924
19:36:37|0.68924
19:36:37|0.68924
19:36:38|0.68924
19:36:40|0.68924
19:36:41|0.68927
19:36:42|0.68927
19:36:42|0.68927
19:36:44|0.68927
19:36:44|0.68927
19:36:46|0.68927
19:36:47|0.68927
19:36:48|0.68927
19:36:49|0.68927
19:36:50|0.68927
19:36:50|0.68927
19:36:51|0.68926
19:36:53|0.68926
19:36:53|0.68926
19:36:54|0.68926
19:36:56|0.68926
19:36:57|0.68927
19:36:57|0.68927
19:36:59|0.68927
19:37:00|0.68927
19:37:02|0.68927
19:37:03|0.68941
19:37:04|0.68941
19:37:04|0.68941
19:37:06|0.68941
19:37:06|0.68941
19:37:07|0.68941
19:37:08|0.68941
19:37:10|0.68962
19:37:11|0.68958
19:37:11|0.68958
19:37:12|0.68958
19:37:13|0.68958
19:37:14|0.68958
19:37:16|0.68958
19:37:17|0.68969
19:37:18|0.68969
19:37:19|0.68969
19:37:20|0.69022
19:37:21|0.6899
19:37:22|0.6899
19:37:23|0.6899
19:37:24|0.6899
19:37:25|0.6899
19:37:26|0.6899
19:37:27|0.6899
19:37:28|0.68997
19:37:29|0.68997
19:37:31|0.68997
19:37:31|0.68997
19:37:32|0.68997
19:37:34|0.68997
19:37:34|0.69011
19:37:36|0.69011
19:37:37|0.69007
19:37:38|0.69007
19:37:39|0.69007
19:37:39|0.6907
19:37:40|0.6907
19:37:41|0.6907
19:37:42|0.6907
19:37:44|0.69095
19:37:45|0.69095
19:37:45|0.69095
19:37:47|0.69103
19:37:48|0.69076
19:37:49|0.69076
19:37:50|0.69076
19:37:51|0.69076
19:37:52|0.69076
19:37:53|0.69076
19:37:53|0.6907
19:37:55|0.69081
19:37:55|0.69081
19:37:56|0.69081
19:37:58|0.69081
19:37:58|0.69081
19:38:01|0.6911
19:38:03|0.6912
19:38:03|0.69146
19:38:04|0.69146
19:38:05|0.6915
19:38:06|0.69177
19:38:08|0.69177
19:38:09|0.6918
19:38:10|0.6918
19:38:11|0.69134
19:38:11|0.69133
19:38:12|0.69179
19:38:14|0.69179
19:38:14|0.69137
19:38:15|0.69137
19:38:16|0.69137
19:38:17|0.69137
19:38:19|0.69137
19:38:20|0.69137
19:38:20|0.69137
19:38:21|0.69137
19:38:22|0.69137
19:38:24|0.69137
19:38:25|0.69137
19:38:25|0.69151
19:38:26|0.69151
19:38:28|0.69151
19:38:29|0.69151
19:38:30|0.69151
19:38:31|0.69151
19:38:32|0.69151
19:38:33|0.69151
19:38:34|0.69151
19:38:35|0.69151
19:38:36|0.69164
19:38:37|0.69164
19:38:38|0.69205
19:38:39|0.69205
19:38:40|0.69204
19:38:41|0.69182
19:38:42|0.69182
19:38:43|0.69182
19:38:44|0.69182
19:38:45|0.69182
19:38:46|0.69182
19:38:47|0.69182
19:38:48|0.69205
19:38:49|0.69205
19:38:50|0.69205
19:38:51|0.69205
19:38:52|0.69136
19:38:53|0.69137
19:38:54|0.69137
19:38:55|0.69137
19:38:56|0.6914
19:38:58|0.69144
19:38:58|0.69144
19:38:59|0.69144
19:39:00|0.69144
19:39:02|0.69144
19:39:03|0.69144
19:39:04|0.69157
19:39:05|0.69157
19:39:05|0.69104
19:39:07|0.69104
19:39:07|0.69104
19:39:09|0.69102
19:39:10|0.69102
19:39:11|0.69102
19:39:12|0.69102
19:39:13|0.69102
19:39:14|0.69102
19:39:15|0.69104
19:39:16|0.69104
19:39:17|0.69104
19:39:18|0.69104
19:39:18|0.69104
19:39:20|0.69104
19:39:21|0.69104
19:39:22|0.69104
19:39:23|0.69104
19:39:24|0.69104
19:39:25|0.69104
19:39:26|0.69104
19:39:27|0.69104
19:39:28|0.69104
19:39:29|0.69104
19:39:30|0.69104
19:39:31|0.69104
19:39:32|0.69104
19:39:33|0.69104
19:39:34|0.69104
19:39:35|0.69126
19:39:36|0.69126
19:39:37|0.69126
19:39:38|0.69171
19:39:39|0.69171
19:39:40|0.69171
19:39:41|0.69171
19:39:43|0.69171
19:39:43|0.69171
19:39:44|0.69158
19:39:45|0.69158
19:39:46|0.69158
19:39:47|0.69158
19:39:48|0.69158
19:39:49|0.69199
19:39:51|0.69205
19:39:51|0.69205
19:39:52|0.69205
19:39:53|0.69205
19:39:54|0.69205
19:39:55|0.6919
19:39:56|0.6919
19:39:58|0.6919
19:39:59|0.6919
19:39:59|0.6919
19:40:00|0.6919
19:40:02|0.6919
19:40:03|0.6919
19:40:04|0.6919
19:40:05|0.6919
19:40:06|0.6919
19:40:07|0.6919
19:40:08|0.6919
19:40:09|0.6919
19:40:10|0.6919
19:40:11|0.6919
19:40:12|0.6919
19:40:13|0.6919
19:40:14|0.69165
19:40:15|0.69165
19:40:16|0.69186
19:40:17|0.6924
19:40:18|0.6924
19:40:19|0.6924
19:40:20|0.6924
19:40:21|0.6924
19:40:22|0.6924
19:40:23|0.692
19:40:24|0.692
19:40:26|0.692
19:40:27|0.692
19:40:27|0.692
19:40:29|0.692
19:40:29|0.69206
19:40:31|0.69206
19:40:32|0.69203
19:40:33|0.69203
19:40:34|0.69203
19:40:35|0.69203
19:40:36|0.69203
19:40:37|0.69203
19:40:38|0.69203
19:40:39|0.69203
19:40:40|0.69203
19:40:41|0.69203
19:40:42|0.69203
19:40:43|0.69203
19:40:44|0.69203
19:40:45|0.69203
19:40:46|0.69207
19:40:47|0.6921
19:40:48|0.6921
19:40:49|0.6921
19:40:50|0.69208
19:40:51|0.69208
19:40:52|0.69208
19:40:53|0.69208
19:40:54|0.6921
19:40:55|0.692
19:40:56|0.692
19:40:57|0.692
19:40:58|0.692
19:40:59|0.692
19:41:00|0.692
19:41:01|0.692
19:41:02|0.692
19:41:03|0.692
19:41:05|0.692
19:41:06|0.692
19:41:07|0.69204
19:41:09|0.69204
19:41:10|0.69204
19:41:10|0.69204
19:41:11|0.69204
19:41:13|0.69204
19:41:14|0.69204
19:41:15|0.69204
19:41:16|0.69204
19:41:17|0.69204
19:41:18|0.69204
19:41:19|0.69204
19:41:20|0.69204
19:41:20|0.69204
19:41:21|0.69204
19:41:23|0.69207
19:41:24|0.69207
19:41:25|0.69207
19:41:26|0.69207
19:41:27|0.69207
19:41:28|0.69208
19:41:29|0.69208
19:41:30|0.69208
19:41:31|0.69208
19:41:32|0.69208
19:41:33|0.69208
19:41:34|0.69208
19:41:35|0.69221
19:41:36|0.69221
19:41:37|0.69221
19:41:38|0.69221
19:41:39|0.69221
19:41:40|0.69221
19:41:41|0.69221
19:41:42|0.69244
19:41:43|0.69217
19:41:44|0.69217
19:41:45|0.69221
19:41:46|0.69221
19:41:47|0.69221
19:41:48|0.69221
19:41:49|0.69221
19:41:50|0.69221
19:41:51|0.69221
19:41:52|0.6926
19:41:53|0.69231
19:41:54|0.69235
19:41:55|0.69235
19:41:56|0.69235
19:41:57|0.69235
19:41:58|0.69235
19:41:59|0.69235
19:42:00|0.69235
19:42:01|0.69235
19:42:02|0.69235
19:42:03|0.69235
19:42:05|0.69235
19:42:05|0.69235
19:42:06|0.69168
19:42:08|0.6917
19:42:09|0.6917
19:42:10|0.6917
19:42:11|0.6917
19:42:12|0.6917
19:42:13|0.6917
19:42:14|0.69191
19:42:16|0.69219
19:42:17|0.69219
19:42:18|0.69219
19:42:19|0.69219
19:42:20|0.69217
19:42:21|0.69217
19:42:22|0.69217
19:42:23|0.69217
19:42:24|0.69217
19:42:25|0.69217
19:42:26|0.69296
19:42:27|0.69296
19:42:28|0.69296
19:42:29|0.693
19:42:30|0.693
19:42:31|0.69308
19:42:32|0.69308
19:42:33|0.69334
19:42:34|0.69334
19:42:35|0.6935
19:42:36|0.6935
19:42:37|0.6935
19:42:39|0.6935
19:42:39|0.6935
19:42:41|0.69333
19:42:41|0.69333
19:42:42|0.69333
19:42:43|0.69329
19:42:44|0.69329
19:42:45|0.69329
19:42:46|0.69333
19:42:47|0.69333
19:42:48|0.69333
19:42:49|0.69333
19:42:50|0.69358
19:42:51|0.69358
19:42:53|0.69358
19:42:53|0.69358
19:42:54|0.69352
19:42:55|0.69358
19:42:56|0.69358
19:42:58|0.69358
19:42:58|0.69358
19:42:59|0.69358
19:43:00|0.69358
19:43:01|0.69358
19:43:02|0.69329
19:43:03|0.69329
19:43:05|0.69315
19:43:06|0.69315
19:43:07|0.69315
19:43:08|0.69315
19:43:09|0.69297
19:43:09|0.69297
19:43:11|0.69297
19:43:12|0.69297
19:43:13|0.69297
19:43:15|0.69297
19:43:15|0.69252
19:43:17|0.69252
19:43:17|0.69252
19:43:19|0.69252
19:43:20|0.69252
19:43:20|0.69252
19:43:21|0.69252
19:43:22|0.69252
19:43:23|0.69263
19:43:25|0.69263
19:43:25|0.69263
19:43:26|0.69284
19:43:28|0.69284
19:43:28|0.69284
19:43:29|0.69284
19:43:31|0.69284
19:43:32|0.69284
19:43:33|0.69284
19:43:34|0.69284
19:43:35|0.69284
19:43:36|0.69304
19:43:37|0.69331
19:43:39|0.69331
19:43:39|0.69309
19:43:41|0.69309
19:43:41|0.69309
19:43:42|0.69309
19:43:43|0.69309
19:43:44|0.69309
19:43:45|0.69309
19:43:46|0.69309
19:43:48|0.69309
19:43:48|0.69309
19:43:50|0.69308
19:43:51|0.69308
19:43:52|0.69308
19:43:53|0.69305
19:43:53|0.69308
19:43:54|0.6931
19:43:56|0.6931
19:43:56|0.6931
19:43:58|0.6931
19:43:59|0.6931
19:44:00|0.6931
19:44:01|0.6931
19:44:01|0.69308
19:44:02|0.69305
19:44:04|0.69305
19:44:05|0.69305
19:44:07|0.69351
19:44:07|0.69351
19:44:08|0.69351
19:44:09|0.69351
19:44:11|0.69312
19:44:11|0.69312
19:44:13|0.69312
19:44:14|0.69312
19:44:15|0.69308
19:44:16|0.69308
19:44:17|0.69308
19:44:18|0.69308
19:44:19|0.69308
19:44:20|0.69308
19:44:20|0.69326
19:44:21|0.69326
19:44:22|0.69326
19:44:23|0.69326
19:44:24|0.69329
19:44:26|0.69329
19:44:27|0.69329
19:44:27|0.69329
19:44:28|0.69368
19:44:30|0.69368
19:44:30|0.69368
19:44:31|0.69368
19:44:32|0.69385
19:44:33|0.69375
19:44:34|0.69364
19:44:35|0.69364
19:44:37|0.69364
19:44:37|0.69364
19:44:38|0.69364
19:44:40|0.69364
19:44:41|0.69368
19:44:41|0.69364
19:44:48|0.69364
19:44:48|0.69364
19:44:49|0.69364
19:44:50|0.69364
19:44:52|0.69364
19:44:52|0.69364
19:44:53|0.69324
19:44:54|0.69324
19:44:56|0.69324
19:44:57|0.69324
19:44:58|0.69324
19:44:58|0.69287
19:45:00|0.69287
19:45:00|0.69302
19:45:01|0.69302
19:45:03|0.69302
19:45:03|0.69302
19:45:04|0.69302
19:45:05|0.69291
19:45:08|0.69291
19:45:09|0.69291
19:45:10|0.69291
19:45:11|0.69291
19:45:12|0.69291
19:45:13|0.69287
19:45:14|0.69287
19:45:15|0.69291
19:45:16|0.69291
19:45:17|0.69291
19:45:18|0.69291
19:45:19|0.69291
19:45:20|0.69291
19:45:21|0.69291
19:45:22|0.69291
19:45:23|0.69291
19:45:24|0.69291
19:45:26|0.6928
19:45:26|0.69287
19:45:27|0.69287
19:45:28|0.69287
19:45:30|0.69287
19:45:31|0.69287
19:45:31|0.69287
19:45:32|0.69287
19:45:33|0.69281
19:45:35|0.69281
19:45:35|0.69281
19:45:36|0.69281
19:45:38|0.69281
19:45:38|0.69281
19:45:39|0.69281
19:45:41|0.69281
19:45:42|0.69281
19:45:42|0.69281
19:45:43|0.69281
19:45:44|0.69281
19:45:46|0.69308
19:45:47|0.69308
19:45:48|0.69308
19:45:48|0.69308
19:45:49|0.69308
19:45:51|0.69308
19:45:51|0.69259
19:45:53|0.69259
19:45:53|0.69259
19:45:55|0.69232
19:45:55|0.69232
19:45:56|0.69232
19:45:58|0.69232
19:45:59|0.69232
19:46:00|0.69232
19:46:00|0.69232
19:46:02|0.69232
19:46:02|0.69232
19:46:04|0.69232
19:46:05|0.69221
19:46:06|0.69221
19:46:06|0.69221
19:46:08|0.69221
19:46:10|0.69168
19:46:11|0.69168
19:46:12|0.69168
19:46:12|0.69168
19:46:14|0.69198
19:46:14|0.69168
19:46:16|0.69168
19:46:16|0.69164
19:46:18|0.69164
19:46:19|0.69164
19:46:20|0.69164
19:46:20|0.69164
19:46:21|0.69149
19:46:23|0.69149
19:46:24|0.69149
19:46:24|0.69149
19:46:27|0.69149
19:46:27|0.69204
19:46:28|0.69204
19:46:30|0.69204
19:46:30|0.69204
19:46:31|0.69204
19:46:32|0.69204
19:46:34|0.69204
19:46:34|0.69214
19:46:35|0.69214
19:46:37|0.69214
19:46:37|0.69214
19:46:39|0.69214
19:46:40|0.69241
19:46:40|0.69224
19:46:41|0.69224
19:46:43|0.69224
19:46:43|0.69224
19:46:45|0.69224
19:46:45|0.69224
19:46:46|0.69224
19:46:48|0.69224
19:46:49|0.69224
19:46:50|0.69224
19:46:51|0.69224
19:46:52|0.69227
19:46:53|0.69227
19:46:53|0.69227
19:46:54|0.69227
19:46:55|0.69227
19:46:57|0.69227
19:46:58|0.69227
19:46:58|0.69227
19:47:00|0.69227
19:47:01|0.69226
19:47:01|0.69226
19:47:02|0.69226
19:47:04|0.69226
19:47:05|0.69226
19:47:06|0.69226
19:47:07|0.69226
19:47:08|0.69226
19:47:08|0.69226
19:47:10|0.69226
19:47:11|0.69226
19:47:12|0.69226
19:47:13|0.69226
19:47:14|0.69226
19:47:15|0.69226
19:47:17|0.69226
19:47:17|0.69226
19:47:18|0.69226
19:47:20|0.69226
19:47:21|0.69226
19:47:23|0.69271
19:47:24|0.69271
19:47:25|0.69271
19:47:26|0.69271
19:47:27|0.69271
19:47:28|0.69271
19:47:29|0.69271
19:47:30|0.69271
19:47:31|0.69271
19:47:32|0.69271
19:47:33|0.69226
19:47:34|0.69182
19:47:35|0.69179
19:47:36|0.69179
19:47:37|0.69179
19:47:38|0.69179
19:47:39|0.69179
19:47:40|0.69179
19:47:41|0.69179
19:47:42|0.69179
19:47:43|0.69179
19:47:44|0.69179
19:47:46|0.69179
19:47:47|0.69247
19:47:47|0.69247
19:47:49|0.69247
19:47:50|0.69247
19:47:51|0.69345
19:47:52|0.69345
19:47:53|0.69345
19:47:54|0.69345
19:47:55|0.69345
19:47:56|0.69345
19:47:57|0.69319
19:47:58|0.69319
19:47:59|0.69319
19:48:00|0.69319
19:48:01|0.69319
19:48:03|0.69319
19:48:03|0.69319
19:48:05|0.69319
19:48:05|0.69319
19:48:07|0.69319
19:48:07|0.69345
19:48:09|0.69345
19:48:09|0.69345
19:48:11|0.69345
19:48:12|0.69345
19:48:13|0.69345
19:48:14|0.69354
19:48:15|0.6935
19:48:16|0.6935
19:48:17|0.69349
19:48:18|0.69349
19:48:19|0.69349
19:48:20|0.6935
19:48:21|0.6935
19:48:22|0.6935
19:48:23|0.6935
19:48:24|0.6935
19:48:25|0.6941
19:48:26|0.6941
19:48:28|0.69422
19:48:28|0.69422
19:48:29|0.69406
19:48:30|0.69406
19:48:32|0.69406
19:48:32|0.69406
19:48:34|0.69406
19:48:35|0.6941
19:48:36|0.6941
19:48:37|0.6941
19:48:38|0.6941
19:48:39|0.6941
19:48:40|0.6941
19:48:41|0.6941
19:48:42|0.6941
19:48:43|0.6941
19:48:44|0.6941
19:48:46|0.6941
19:48:46|0.6941
19:48:47|0.69417
19:48:48|0.69417
19:48:49|0.69417
19:48:50|0.69417
19:48:51|0.69417
19:48:52|0.6946
19:48:53|0.6946
19:48:54|0.69452
19:48:56|0.69452
19:48:56|0.69452
19:48:57|0.69464
19:48:59|0.69464
19:48:59|0.69464
19:49:00|0.69464
19:49:01|0.69469
19:49:03|0.69469
19:49:03|0.69469
19:49:04|0.69469
19:49:05|0.69469
19:49:06|0.69469
19:49:08|0.69489
19:49:08|0.69489
19:49:09|0.69473
19:49:11|0.69469
19:49:13|0.69469
19:49:14|0.69489
19:49:15|0.69489
19:49:16|0.69489
19:49:17|0.69489
19:49:18|0.69489
19:49:18|0.69489
19:49:20|0.69489
19:49:20|0.69489
19:49:21|0.69489
19:49:22|0.695
19:49:24|0.695
19:49:25|0.695
19:49:26|0.695
19:49:27|0.695
19:49:28|0.69588
19:49:28|0.69506
19:49:30|0.69506
19:49:30|0.69506
19:49:31|0.69506
19:49:32|0.69506
19:49:34|0.69506
19:49:35|0.69522
19:49:36|0.69522
19:49:36|0.69464
19:49:37|0.69464
19:49:38|0.69464
19:49:40|0.69464
19:49:40|0.69464
19:49:42|0.69464
19:49:43|0.69464
19:49:44|0.69464
19:49:44|0.69464
19:49:45|0.69464
19:49:46|0.69491
19:49:48|0.69491
19:49:49|0.69468
19:49:49|0.69468
19:49:50|0.69468
19:49:52|0.69468
19:49:53|0.69468
19:49:54|0.69468
19:49:55|0.69468
19:49:56|0.69468
19:49:56|0.69468
19:49:58|0.69468
19:49:58|0.69456
19:50:00|0.69456
19:50:00|0.69456
19:50:01|0.69456
19:50:02|0.69456
19:50:04|0.69456
19:50:05|0.69464
19:50:05|0.69464
19:50:07|0.69464
19:50:07|0.69427
19:50:09|0.69427
19:50:10|0.69427
19:50:11|0.69405
19:50:12|0.69405
19:50:14|0.69405
19:50:15|0.69405
19:50:16|0.69405
19:50:17|0.69405
19:50:18|0.69405
19:50:19|0.69409
19:50:20|0.69436
19:50:21|0.69436
19:50:22|0.69436
19:50:23|0.69436
19:50:24|0.69405
19:50:25|0.69405
19:50:26|0.69405
19:50:27|0.69405
19:50:28|0.69405
19:50:29|0.69405
19:50:30|0.69405
19:50:31|0.69405
19:50:32|0.69405
19:50:33|0.69397
19:50:34|0.69397
19:50:35|0.69397
19:50:37|0.69396
19:50:37|0.69396
19:50:38|0.69396
19:50:39|0.69396
19:50:41|0.69396
19:50:41|0.69329
19:50:42|0.69329
19:50:43|0.69333
19:50:44|0.69329
19:50:46|0.69329
19:50:46|0.69329
19:50:47|0.69329
19:50:48|0.69305
19:50:50|0.69305
19:50:50|0.69305
19:50:52|0.69305
19:50:52|0.69305
19:50:54|0.69329
19:50:55|0.69357
19:50:56|0.69382
19:50:57|0.69443
19:50:58|0.69443
19:50:59|0.69443
19:51:00|0.69443
19:51:01|0.69464
19:51:02|0.6949
19:51:03|0.6949
19:51:04|0.6949
19:51:05|0.6949
19:51:06|0.6949
19:51:07|0.6949
19:51:08|0.6949
19:51:09|0.6949
19:51:10|0.69515
19:51:11|0.69515
19:51:13|0.69515
19:51:14|0.69513
19:51:16|0.69513
19:51:16|0.69513
19:51:17|0.69513
19:51:19|0.69513
19:51:19|0.69513
19:51:20|0.69562
19:51:21|0.69562
19:51:22|0.69562
19:51:23|0.69562
19:51:24|0.69562
19:51:25|0.69562
19:51:26|0.69525
19:51:27|0.69513
19:51:29|0.69484
19:51:30|0.69484
19:51:31|0.69434
19:51:31|0.69434
19:51:32|0.69434
19:51:33|0.69434
19:51:34|0.69434
19:51:36|0.69399
19:51:36|0.69399
19:51:37|0.69399
19:51:39|0.69399
19:51:39|0.69399
19:51:41|0.69399
19:51:41|0.69399
19:51:42|0.69399
19:51:44|0.69399
19:51:45|0.69399
19:51:46|0.69396
19:51:46|0.69396
19:51:48|0.69396
19:51:49|0.69396
19:51:50|0.69396
19:51:50|0.69396
19:51:51|0.69396
19:51:52|0.69396
19:51:53|0.69396
19:51:54|0.69396
19:51:56|0.69396
19:51:57|0.69396
19:51:57|0.69395
19:51:58|0.69395
19:51:59|0.69395
19:52:01|0.69395
19:52:02|0.69395
19:52:03|0.69395
19:52:04|0.69395
19:52:05|0.69395
19:52:06|0.69395
19:52:07|0.69395
19:52:07|0.69368
19:52:09|0.69368
19:52:10|0.69367
19:52:11|0.69367
19:52:12|0.69367
19:52:13|0.69367
19:52:15|0.69387
19:52:16|0.6941
19:52:17|0.6941
19:52:17|0.6941
19:52:19|0.6941
19:52:20|0.69407
19:52:21|0.69389
19:52:22|0.69389
19:52:23|0.69452
19:52:24|0.69452
19:52:25|0.69452
19:52:26|0.69452
19:52:27|0.69415
19:52:28|0.69415
19:52:29|0.69415
19:52:30|0.69415
19:52:31|0.69415
19:52:32|0.69415
19:52:33|0.69403
19:52:34|0.69403
19:52:35|0.69403
19:52:36|0.69403
19:52:37|0.69403
19:52:38|0.69403
19:52:40|0.69403
19:52:40|0.69403
19:52:42|0.69403
19:52:42|0.69403
19:52:43|0.69403
19:52:44|0.69403
19:52:45|0.69417
19:52:46|0.69417
19:52:47|0.69417
19:52:49|0.69417
19:52:50|0.69417
19:52:51|0.69417
19:52:52|0.69417
19:52:52|0.69417
19:52:53|0.69417
19:52:55|0.69403
19:52:56|0.69403
19:52:57|0.69384
19:52:58|0.69383
19:52:59|0.69383
19:53:00|0.69383
19:53:02|0.69383
19:53:02|0.69387
19:53:03|0.69387
19:53:04|0.69463
19:53:05|0.69463
19:53:06|0.69463
19:53:07|0.69463
19:53:08|0.69463
19:53:09|0.69463
19:53:10|0.69463
19:53:11|0.69463
19:53:12|0.69463
19:53:13|0.69483
19:53:15|0.69483
19:53:17|0.69483
19:53:18|0.69483
19:53:19|0.69483
19:53:20|0.69508
19:53:22|0.69563
19:53:23|0.69576
19:53:23|0.69518
19:53:25|0.69518
19:53:26|0.69518
19:53:26|0.69508
19:53:28|0.69508
19:53:29|0.69508
19:53:30|0.69508
19:53:31|0.69508
19:53:32|0.69574
19:53:33|0.69571
19:53:34|0.69571
19:53:35|0.69571
19:53:36|0.69571
19:53:37|0.69571
19:53:38|0.69571
19:53:39|0.69571
19:53:41|0.696
19:53:42|0.696
19:53:42|0.696
19:53:44|0.696
19:53:45|0.696
19:53:46|0.69595
19:53:48|0.69595
19:53:48|0.69588
19:53:50|0.69588
19:53:50|0.69588
19:53:52|0.69588
19:53:53|0.69572
19:53:54|0.69572
19:53:55|0.69553
19:53:56|0.69504
19:53:57|0.69504
19:53:58|0.69504
19:53:59|0.69504
19:54:00|0.69504
19:54:01|0.69504
19:54:02|0.69492
19:54:03|0.69492
19:54:03|0.69492
19:54:04|0.69492
19:54:06|0.69599
19:54:06|0.69599
19:54:08|0.69519
19:54:09|0.69548
19:54:10|0.69548
19:54:11|0.69548
19:54:12|0.69548
19:54:12|0.69548
19:54:14|0.69516
19:54:14|0.69516
19:54:15|0.69516
19:54:18|0.69516
19:54:18|0.69516
19:54:20|0.69548
19:54:21|0.69548
19:54:22|0.69548
19:54:23|0.69525
19:54:23|0.69525
19:54:24|0.69525
19:54:26|0.69525
19:54:27|0.69518
19:54:28|0.69518
19:54:29|0.69518
19:54:30|0.69529
19:54:31|0.69529
19:54:32|0.69529
19:54:33|0.69529
19:54:34|0.69529
19:54:35|0.69529
19:54:36|0.69526
19:54:37|0.69526
19:54:38|0.69526
19:54:39|0.69526
19:54:40|0.69526
19:54:41|0.69526
19:54:42|0.69526
19:54:43|0.69526
19:54:44|0.69526
19:54:45|0.69526
19:54:47|0.69526
19:54:47|0.69526
19:54:48|0.69526
19:54:49|0.69526
19:54:50|0.69526
19:54:51|0.69526
19:54:53|0.69526
19:54:53|0.69526
19:54:54|0.69488
19:54:55|0.69488
19:54:57|0.69488
19:54:57|0.69491
19:54:58|0.69491
19:55:00|0.69491
19:55:00|0.69402
19:55:01|0.69405
19:55:03|0.69405
19:55:03|0.69405
19:55:04|0.69422
19:55:06|0.69422
19:55:06|0.69422
19:55:08|0.69422
19:55:08|0.69404
19:55:09|0.69404
19:55:10|0.69404
19:55:11|0.69404
19:55:12|0.69404
19:55:13|0.69404
19:55:14|0.69404
19:55:15|0.69404
19:55:17|0.6941
19:55:18|0.6941
19:55:19|0.6941
19:55:20|0.69491
19:55:21|0.69491
19:55:22|0.69491
19:55:24|0.69491
19:55:24|0.69455
19:55:25|0.69455
19:55:27|0.69455
19:55:27|0.69455
19:55:29|0.69455
19:55:30|0.69455
19:55:31|0.69455
19:55:32|0.69445
19:55:33|0.69445
19:55:34|0.69445
19:55:35|0.69455
19:55:36|0.69455
19:55:37|0.69455
19:55:38|0.69455
19:55:39|0.69455
19:55:40|0.69459
19:55:41|0.69445
19:55:42|0.69445
19:55:43|0.69445
19:55:44|0.69445
19:55:45|0.69445
19:55:46|0.69476
19:55:47|0.69476
19:55:48|0.69476
19:55:49|0.69476
19:55:50|0.69438
19:55:51|0.69438
19:55:52|0.69438
19:55:53|0.69438
19:55:54|0.69447
19:55:55|0.69447
19:55:56|0.69447
19:55:57|0.69447
19:55:58|0.69447
19:55:59|0.69447
19:56:00|0.69447
19:56:01|0.69447
19:56:02|0.69447
19:56:03|0.69447
19:56:04|0.69447
19:56:05|0.69447
19:56:06|0.69447
19:56:07|0.69458
19:56:08|0.69458
19:56:09|0.69458
19:56:10|0.69458
19:56:11|0.69458
19:56:12|0.69458
19:56:13|0.69458
19:56:14|0.69448
19:56:15|0.69462
19:56:16|0.69462
19:56:17|0.69436
19:56:18|0.69436
19:56:19|0.69447
19:56:20|0.69458
19:56:21|0.69458
19:56:22|0.69458
19:56:23|0.69458
19:56:24|0.69458
19:56:25|0.69458
19:56:27|0.69458
19:56:28|0.69458
19:56:29|0.69458
19:56:29|0.69473
19:56:31|0.69473
19:56:32|0.69473
19:56:33|0.69473
19:56:34|0.69505
19:56:35|0.69505
19:56:36|0.69505
19:56:36|0.69505
19:56:37|0.69505
19:56:39|0.69505
19:56:40|0.69505
19:56:41|0.69531
19:56:42|0.696
19:56:43|0.696
19:56:44|0.696
19:56:44|0.69581
19:56:46|0.69581
19:56:46|0.69581
19:56:48|0.69581
19:56:48|0.69581
19:56:50|0.69581
19:56:50|0.69602
19:56:52|0.69602
19:56:54|0.69602
19:56:54|0.69602
19:56:55|0.6963
19:56:57|0.6963
19:56:57|0.69602
19:56:58|0.69602
19:56:59|0.69602
19:57:01|0.69602
19:57:01|0.6963
19:57:02|0.6966
19:57:03|0.69679
19:57:04|0.69679
19:57:05|0.69679
19:57:06|0.69674
19:57:08|0.69653
19:57:09|0.69653
19:57:10|0.69653
19:57:11|0.69653
19:57:12|0.69653
19:57:12|0.69653
19:57:14|0.69657
19:57:14|0.69657
19:57:15|0.69657
19:57:16|0.69668
19:57:17|0.69691
19:57:19|0.69691
19:57:20|0.69698
19:57:21|0.69698
19:57:22|0.69698
19:57:23|0.69698
19:57:25|0.69698
19:57:26|0.69698
19:57:27|0.69698
19:57:28|0.69698
19:57:29|0.69698
19:57:29|0.69698
19:57:31|0.69698
19:57:32|0.69641
19:57:33|0.69641
19:57:34|0.69637
19:57:34|0.69635
19:57:36|0.69635
19:57:36|0.69635
19:57:37|0.69635
19:57:38|0.69635
19:57:40|0.69637
19:57:40|0.69637
19:57:43|0.69637
19:57:43|0.69637
19:57:44|0.69636
19:57:45|0.69636
19:57:46|0.69637
19:57:47|0.69637
19:57:49|0.69637
19:57:50|0.69636
19:57:51|0.69636
19:57:51|0.69635
19:57:52|0.69632
19:57:53|0.6966
19:57:54|0.6968
19:57:55|0.69679
19:57:56|0.69679
19:57:57|0.69679
19:57:58|0.69679
19:57:59|0.69679
19:58:00|0.69679
19:58:01|0.69636
19:58:03|0.69636
19:58:03|0.69636
19:58:04|0.69664
19:58:05|0.69664
19:58:06|0.69664
19:58:08|0.69623
19:58:08|0.69623
19:58:09|0.69623
19:58:10|0.69623
19:58:11|0.6962
19:58:13|0.69616
19:58:13|0.69616
19:58:14|0.69616
19:58:15|0.69584
19:58:17|0.69604
19:58:17|0.69604
19:58:18|0.69604
19:58:20|0.69604
19:58:21|0.69588
19:58:22|0.69588
19:58:23|0.69588
19:58:24|0.69588
19:58:25|0.69588
19:58:26|0.69588
19:58:27|0.69609
19:58:28|0.69609
19:58:29|0.69609
19:58:30|0.69606
19:58:31|0.69606
19:58:32|0.69606
19:58:33|0.69606
19:58:34|0.69606
19:58:35|0.69606
19:58:36|0.69606
19:58:37|0.69606
19:58:38|0.69606
19:58:39|0.69606
19:58:40|0.69636
19:58:41|0.69636
19:58:42|0.69611
19:58:43|0.69611
19:58:44|0.69611
19:58:46|0.69664
19:58:46|0.69664
19:58:48|0.69664
19:58:48|0.69664
19:58:49|0.69664
19:58:50|0.6962
19:58:51|0.6962
19:58:52|0.6962
19:58:54|0.69618
19:58:54|0.69618
19:58:55|0.69618
19:58:57|0.69618
19:58:57|0.69618
19:58:58|0.69618
19:58:59|0.69618
19:59:01|0.69618
19:59:01|0.69593
19:59:02|0.69593
19:59:04|0.69593
19:59:04|0.69593
19:59:05|0.69593
19:59:06|0.69593
19:59:08|0.69589
19:59:09|0.69589
19:59:09|0.69589
19:59:11|0.69589
19:59:11|0.69552
19:59:13|0.69552
19:59:14|0.69552
19:59:15|0.69552
19:59:15|0.69552
19:59:16|0.69536
19:59:18|0.69536
19:59:19|0.69536
19:59:20|0.69536
19:59:22|0.69529
19:59:23|0.69529
19:59:24|0.69529
19:59:24|0.69583
19:59:25|0.69583
19:59:26|0.69583
19:59:27|0.69543
19:59:28|0.69543
19:59:29|0.69611
19:59:31|0.69576
19:59:32|0.69576
19:59:33|0.69576
19:59:33|0.69576
19:59:34|0.69576
19:59:35|0.69578
19:59:36|0.69578
19:59:38|0.69578
19:59:39|0.69578
19:59:40|0.69585
19:59:40|0.69585
19:59:41|0.69585
19:59:42|0.69585
19:59:44|0.69585
19:59:44|0.69585
19:59:46|0.69585
19:59:47|0.69585
19:59:48|0.69585
19:59:48|0.69585
19:59:50|0.69585
19:59:50|0.69585
19:59:52|0.69664
19:59:52|0.69627
19:59:53|0.69627
19:59:54|0.69627
19:59:56|0.69627
19:59:57|0.69627
19:59:58|0.69623
19:59:58|0.69623
19:59:59|0.69623
20:00:00|0.69623
20:00:01|0.69623
20:00:02|0.69623
20:00:04|0.69623
20:00:05|0.69599
20:00:05|0.69599
20:00:06|0.69599
20:00:08|0.69599
20:00:09|0.69599
20:00:09|0.69622
20:00:11|0.69622
20:00:11|0.69622
20:00:13|0.6968
20:00:13|0.6968
20:00:15|0.6971
20:00:16|0.6971
20:00:17|0.69709
20:00:17|0.69709
20:00:19|0.69709
20:00:20|0.6971
20:00:20|0.6971
20:00:23|0.69745
20:00:24|0.69745
20:00:25|0.69745
20:00:26|0.69745
20:00:27|0.69745
20:00:28|0.6975
20:00:29|0.6975
20:00:29|0.6976
20:00:30|0.69749
20:00:31|0.69749
20:00:33|0.69749
20:00:34|0.69749
20:00:35|0.69749
20:00:36|0.69769
20:00:37|0.69769
20:00:39|0.69769
20:00:39|0.69769
20:00:40|0.69735
20:00:41|0.69701
20:00:42|0.69701
20:00:43|0.69751
20:00:44|0.69751
20:00:46|0.69751
20:00:46|0.69711
20:00:48|0.69711
20:00:48|0.69711
20:00:50|0.69711
20:00:51|0.69711
20:00:52|0.69711
20:00:52|0.69749
20:00:54|0.69749
20:00:54|0.69746
20:00:56|0.69746
20:00:57|0.69746
20:00:58|0.69788
20:00:59|0.69784
20:01:00|0.69784
20:01:01|0.69784
20:01:02|0.69784
20:01:03|0.69784
20:01:04|0.69784
20:01:05|0.69795
20:01:06|0.69795
20:01:07|0.6983
20:01:08|0.6983
20:01:09|0.69795
20:01:10|0.69795
20:01:11|0.69795
20:01:12|0.69795
20:01:13|0.69795
20:01:14|0.69795
20:01:15|0.69795
20:01:16|0.69802
20:01:17|0.69802
20:01:18|0.69802
20:01:19|0.69802
20:01:20|0.69802
20:01:21|0.69798
20:01:22|0.69798
20:01:23|0.69799
20:01:24|0.69802
20:01:25|0.69888
20:01:26|0.69847
20:01:27|0.69847
20:01:28|0.69847
20:01:29|0.69847
20:01:30|0.69851
20:01:31|0.69851
20:01:32|0.69851
20:01:33|0.69859
20:01:35|0.69859
20:01:35|0.69859
20:01:36|0.69884
20:01:38|0.69884
20:01:38|0.69884
20:01:39|0.69896
20:01:40|0.69896
20:01:41|0.69896
20:01:42|0.69939
20:01:43|0.69939
20:01:44|0.69896
20:01:46|0.69896
20:01:46|0.69896
20:01:47|0.69896
20:01:48|0.69896
20:01:49|0.699
20:01:50|0.699
20:01:51|0.69898
20:01:52|0.69898
20:01:54|0.69898
20:01:54|0.69898
20:01:55|0.69898
20:01:56|0.69883
20:01:57|0.69883
20:01:58|0.69861
20:02:00|0.69833
20:02:01|0.69833
20:02:02|0.69833
20:02:03|0.69844
20:02:04|0.69844
20:02:04|0.69844
20:02:06|0.69844
20:02:06|0.699
20:02:07|0.699
20:02:09|0.69833
20:02:09|0.69833
20:02:10|0.69842
20:02:11|0.69841
20:02:13|0.69841
20:02:13|0.69841
20:02:15|0.69841
20:02:15|0.69812
20:02:16|0.69808
20:02:18|0.69808
20:02:18|0.69808
20:02:19|0.69808
20:02:20|0.69808
20:02:21|0.69808
20:02:22|0.69808
20:02:24|0.698
20:02:26|0.698
20:02:26|0.698
20:02:28|0.69767
20:02:29|0.69767
20:02:30|0.69793
20:02:31|0.69793
20:02:31|0.69803
20:02:32|0.69802
20:02:33|0.69802
20:02:35|0.69802
20:02:36|0.69802
20:02:37|0.69821
20:02:38|0.69821
20:02:39|0.69821
20:02:40|0.69821
20:02:41|0.69842
20:02:42|0.69842
20:02:43|0.69842
20:02:44|0.69842
20:02:45|0.69842
20:02:46|0.69819
20:02:47|0.69819
20:02:48|0.69819
20:02:49|0.69819
20:02:50|0.69802
20:02:52|0.69802
20:02:52|0.69802
20:02:53|0.69802
20:02:54|0.69802
20:02:55|0.69802
20:02:57|0.69802
20:02:58|0.69714
20:02:58|0.69714
20:03:00|0.69713
20:03:00|0.69719
20:03:02|0.69719
20:03:03|0.69719
20:03:03|0.698
20:03:04|0.698
20:03:05|0.698
20:03:06|0.698
20:03:08|0.69718
20:03:09|0.69718
20:03:10|0.69732
20:03:11|0.69732
20:03:12|0.69732
20:03:13|0.69732
20:03:14|0.69732
20:03:15|0.69728
20:03:16|0.69728
20:03:17|0.69728
20:03:17|0.69728
20:03:19|0.69728
20:03:19|0.69726
20:03:20|0.69726
20:03:22|0.69686
20:03:23|0.69686
20:03:24|0.69686
20:03:26|0.69686
20:03:27|0.69686
20:03:27|0.69686
20:03:28|0.69686
20:03:30|0.69745
20:03:31|0.69745
20:03:32|0.69745
20:03:33|0.69691
20:03:34|0.69691
20:03:34|0.69691
20:03:36|0.69691
20:03:37|0.69691
20:03:38|0.69691
20:03:39|0.69694
20:03:40|0.69694
20:03:41|0.69694
20:03:42|0.69694
20:03:42|0.69671
20:03:44|0.69671
20:03:44|0.69671
20:03:47|0.69671
20:03:47|0.69671
20:03:48|0.69671
20:03:50|0.69671
20:03:50|0.69648
20:03:51|0.69648
20:03:52|0.69648
20:03:53|0.69648
20:03:54|0.69648
20:03:55|0.69659
20:03:56|0.69659
20:03:57|0.69659
20:03:59|0.69659
20:04:00|0.69659
20:04:00|0.69667
20:04:01|0.69744
20:04:02|0.69744
20:04:03|0.69744
20:04:05|0.69744
20:04:06|0.69744
20:04:06|0.69744
20:04:07|0.69711
20:04:08|0.69711
20:04:09|0.69711
20:04:10|0.69711
20:04:11|0.69715
20:04:12|0.69715
20:04:13|0.69718
20:04:14|0.69718
20:04:15|0.69714
20:04:17|0.69714
20:04:18|0.69714
20:04:18|0.69714
20:04:20|0.69714
20:04:21|0.69745
20:04:22|0.69745
20:04:22|0.69745
20:04:24|0.69745
20:04:25|0.69735
20:04:27|0.69735
20:04:27|0.69725
20:04:29|0.69725
20:04:29|0.69725
20:04:31|0.69754
20:04:32|0.69754
20:04:33|0.69763
20:04:34|0.69763
20:04:36|0.698
20:04:37|0.698
20:04:38|0.698
20:04:38|0.698
20:04:39|0.698
20:04:41|0.698
20:04:41|0.6976
20:04:43|0.6976
20:04:44|0.6976
20:04:44|0.698
20:04:46|0.6978
20:04:47|0.6978
20:04:48|0.698
20:04:49|0.698
20:04:50|0.698
20:04:50|0.698
20:04:52|0.698
20:04:53|0.698
20:04:54|0.698
20:04:55|0.69788
20:04:56|0.69788
20:04:57|0.69788
20:04:57|0.698
20:04:59|0.698
20:05:01|0.698
20:05:01|0.698
20:05:02|0.698
20:05:03|0.698
20:05:04|0.698
20:05:05|0.698
20:05:06|0.69756
20:05:07|0.69756
20:05:08|0.69756
20:05:10|0.69756
20:05:10|0.69756
20:05:11|0.69756
20:05:12|0.69756
20:05:13|0.69756
20:05:15|0.69756
20:05:15|0.69756
20:05:16|0.69756
20:05:17|0.69799
20:05:19|0.69799
20:05:19|0.69799
20:05:20|0.69799
20:05:21|0.69799
20:05:22|0.69799
20:05:23|0.69799
20:05:24|0.69799
20:05:25|0.69799
20:05:28|0.69781
20:05:29|0.69781
20:05:30|0.69781
20:05:31|0.69781
20:05:32|0.69781
20:05:33|0.69781
20:05:34|0.69785
20:05:34|0.69799
20:05:37|0.69799
20:05:37|0.69799
20:05:38|0.69799
20:05:40|0.69785
20:05:40|0.69785
20:05:41|0.69785
20:05:42|0.69799
20:05:43|0.6984
20:05:45|0.6984
20:05:45|0.6984
20:05:47|0.69798
20:05:48|0.69798
20:05:49|0.69795
20:05:49|0.69795
20:05:50|0.69795
20:05:52|0.69795
20:05:52|0.69795
20:05:54|0.69795
20:05:55|0.69791
20:05:56|0.69791
20:05:57|0.69791
20:05:58|0.69791
20:05:59|0.69791
20:05:59|0.69791
20:06:01|0.6983
20:06:01|0.6983
20:06:03|0.6983
20:06:04|0.6983
20:06:04|0.6983
20:06:06|0.6983
20:06:06|0.69849
20:06:08|0.69849
20:06:09|0.69849
20:06:10|0.69849
20:06:10|0.69903
20:06:11|0.6984
20:06:13|0.6984
20:06:14|0.69847
20:06:15|0.69847
20:06:16|0.69844
20:06:17|0.69844
20:06:18|0.69844
20:06:19|0.69844
20:06:20|0.69851
20:06:21|0.69912
20:06:22|0.69919
20:06:23|0.69919
20:06:24|0.69904
20:06:25|0.69905
20:06:26|0.69905
20:06:27|0.69905
20:06:29|0.69904
20:06:30|0.69904
20:06:31|0.69904
20:06:32|0.69904
20:06:33|0.69868
20:06:34|0.69861
20:06:35|0.69861
20:06:36|0.69865
20:06:37|0.69865
20:06:38|0.69865
20:06:40|0.69865
20:06:40|0.69879
20:06:42|0.69879
20:06:42|0.69926
20:06:43|0.69926
20:06:45|0.69875
20:06:45|0.69875
20:06:47|0.6988
20:06:47|0.6988
20:06:48|0.699
20:06:50|0.699
20:06:51|0.699
20:06:51|0.699
20:06:52|0.699
20:06:54|0.699
20:06:54|0.699
20:06:55|0.699
20:06:56|0.699
20:06:58|0.699
20:06:58|0.699
20:06:59|0.699
20:07:01|0.699
20:07:01|0.699
20:07:02|0.699
20:07:04|0.699
20:07:05|0.699
20:07:06|0.69904
20:07:06|0.69904
20:07:08|0.69903
20:07:08|0.69903
20:07:10|0.69907
20:07:10|0.69907
20:07:12|0.69907
20:07:13|0.69907
20:07:14|0.69907
20:07:15|0.69907
20:07:15|0.69907
20:07:16|0.69907
20:07:17|0.69907
20:07:19|0.69907
20:07:20|0.69907
20:07:20|0.69907
20:07:21|0.69907
20:07:23|0.69907
20:07:24|0.69907
20:07:24|0.69907
20:07:25|0.69911
20:07:27|0.69911
20:07:28|0.69911
20:07:30|0.69939
20:07:31|0.69939
20:07:32|0.69939
20:07:33|0.69939
20:07:34|0.69916
20:07:35|0.69916
20:07:36|0.6996
20:07:37|0.6996
20:07:38|0.6996
20:07:39|0.6995
20:07:40|0.6995
20:07:42|0.6995
20:07:43|0.6995
20:07:43|0.6995
20:07:44|0.69954
20:07:45|0.69954
20:07:47|0.6995
20:07:48|0.69903
20:07:48|0.69903
20:07:50|0.69903
20:07:50|0.69903
20:07:51|0.69903
20:07:52|0.69903
20:07:54|0.69903
20:07:54|0.69903
20:07:55|0.69914
20:07:56|0.69914
20:07:57|0.69914
20:07:58|0.69914
20:07:59|0.69914
20:08:00|0.69914
20:08:01|0.69914
20:08:02|0.699
20:08:03|0.699
20:08:04|0.699
20:08:05|0.699
20:08:07|0.699
20:08:07|0.69882
20:08:08|0.6987
20:08:09|0.69833
20:08:10|0.69833
20:08:12|0.69833
20:08:12|0.69833
20:08:13|0.69833
20:08:14|0.6983
20:08:15|0.6983
20:08:17|0.6983
20:08:18|0.6983
20:08:19|0.6983
20:08:20|0.6984
20:08:21|0.6984
20:08:21|0.6984
20:08:23|0.6984
20:08:24|0.6984
20:08:24|0.69831
20:08:26|0.6983
20:08:26|0.6983
20:08:27|0.6983
20:08:28|0.6983
20:08:29|0.69832
20:08:31|0.69832
20:08:33|0.69832
20:08:34|0.69832
20:08:35|0.69832
20:08:35|0.69832
20:08:36|0.69749
20:08:37|0.69826
20:08:39|0.69826
20:08:40|0.69777
20:08:41|0.6977
20:08:41|0.6977
20:08:43|0.6977
20:08:44|0.6977
20:08:45|0.6977
20:08:46|0.69768
20:08:47|0.69768
20:08:48|0.69768
20:08:49|0.69725
20:08:50|0.69725
20:08:51|0.69725
20:08:52|0.69725
20:08:53|0.69815
20:08:54|0.69815
20:08:55|0.6977
20:08:56|0.69814
20:08:57|0.6985
20:08:59|0.6985
20:08:59|0.6985
20:09:01|0.69809
20:09:01|0.69809
20:09:02|0.69809
20:09:03|0.69809
20:09:04|0.69809
20:09:05|0.69809
20:09:06|0.69809
20:09:07|0.69809
20:09:08|0.69809
20:09:09|0.69807
20:09:11|0.69807
20:09:12|0.69807
20:09:12|0.69807
20:09:13|0.69807
20:09:14|0.69807
20:09:15|0.69807
20:09:17|0.69807
20:09:17|0.69807
20:09:19|0.69807
20:09:19|0.69807
20:09:21|0.69807
20:09:21|0.69835
20:09:23|0.69835
20:09:23|0.69835
20:09:25|0.69856
20:09:26|0.69856
20:09:27|0.69751
20:09:28|0.69809
20:09:28|0.69823
20:09:29|0.69815
20:09:31|0.69815
20:09:33|0.69815
20:09:33|0.69816
20:09:34|0.698
20:09:35|0.698
20:09:37|0.698
20:09:38|0.698
20:09:40|0.698
20:09:40|0.69788
20:09:41|0.69788
20:09:43|0.69788
20:09:44|0.69788
20:09:45|0.69788
20:09:46|0.69788
20:09:46|0.69788
20:09:48|0.69788
20:09:48|0.69788
20:09:49|0.69788
20:09:50|0.69788
20:09:52|0.69788
20:09:53|0.69788
20:09:54|0.69795
20:09:55|0.69795
20:09:56|0.69795
20:09:56|0.69777
20:09:58|0.69777
20:09:58|0.69786
20:10:01|0.69786
20:10:01|0.69786
20:10:02|0.69786
20:10:03|0.69786
20:10:04|0.69781
20:10:05|0.69807
20:10:06|0.69807
20:10:07|0.69807
20:10:08|0.69852
20:10:09|0.69852
20:10:10|0.69852
20:10:11|0.69852
20:10:12|0.69842
20:10:13|0.69873
20:10:15|0.69873
20:10:15|0.69873
20:10:16|0.69873
20:10:17|0.69839
20:10:18|0.69884
20:10:19|0.69904
20:10:20|0.69904
20:10:21|0.69904
20:10:22|0.69904
20:10:23|0.69904
20:10:24|0.6994
20:10:25|0.6994
20:10:26|0.69917
20:10:27|0.69917
20:10:28|0.69917
20:10:29|0.69917
20:10:31|0.69915
20:10:32|0.69926
20:10:34|0.69926
20:10:34|0.69926
20:10:36|0.69926
20:10:37|0.69926
20:10:38|0.69926
20:10:39|0.69926
20:10:40|0.69921
20:10:41|0.69971
20:10:42|0.69971
20:10:42|0.70066
20:10:44|0.70066
20:10:45|0.70066
20:10:46|0.70066
20:10:47|0.70066
20:10:48|0.70066
20:10:48|0.70025
20:10:49|0.70025
20:10:51|0.6997
20:10:51|0.69974
20:10:53|0.69951
20:10:54|0.69951
20:10:55|0.69951
20:10:56|0.69951
20:10:57|0.69951
20:10:57|0.69951
20:10:59|0.69951
20:11:00|0.70003
20:11:01|0.70043
20:11:02|0.70043
20:11:03|0.70043
20:11:04|0.70043
20:11:04|0.70043
20:11:06|0.70052
20:11:06|0.70011
20:11:08|0.70011
20:11:09|0.70011
20:11:10|0.70011
20:11:11|0.70011
20:11:12|0.70011
20:11:13|0.70011
20:11:14|0.70011
20:11:14|0.70052
20:11:16|0.70052
20:11:17|0.70052
20:11:17|0.70052
20:11:19|0.70052
20:11:20|0.70052
20:11:21|0.70052
20:11:21|0.70052
20:11:23|0.70052
20:11:23|0.70009
20:11:24|0.70009
20:11:26|0.70009
20:11:27|0.70009
20:11:27|0.70009
20:11:29|0.70009
20:11:30|0.70013
20:11:30|0.70013
20:11:31|0.70013
20:11:34|0.70013
20:11:35|0.70013
20:11:36|0.7003
20:11:37|0.7003
20:11:38|0.7003
20:11:39|0.7003
20:11:39|0.7003
20:11:41|0.70067
20:11:42|0.70131
20:11:43|0.70131
20:11:44|0.70058
20:11:44|0.70058
20:11:46|0.70058
20:11:46|0.70058
20:11:47|0.70138
20:11:49|0.70138
20:11:49|0.70068
20:11:51|0.70067
20:11:52|0.70067
20:11:52|0.70067
20:11:53|0.70067
20:11:55|0.70067
20:11:56|0.70065
20:11:56|0.70066
20:11:58|0.70066
20:11:59|0.70066
20:11:59|0.70066
20:12:01|0.70066
20:12:02|0.70048
20:12:03|0.70048
20:12:03|0.70048
20:12:04|0.70048
20:12:05|0.7007
20:12:07|0.7007
20:12:08|0.70028
20:12:08|0.70028
20:12:09|0.70074
20:12:10|0.70074
20:12:12|0.70043
20:12:13|0.70043
20:12:15|0.70043
20:12:15|0.70073
20:12:17|0.70073
20:12:18|0.70073
20:12:18|0.70073
20:12:19|0.70073
20:12:20|0.70073
20:12:21|0.70073
20:12:23|0.70073
20:12:23|0.70073
20:12:25|0.70066
20:12:25|0.70066
20:12:26|0.70066
20:12:28|0.70075
20:12:28|0.70075
20:12:29|0.70075
20:12:30|0.70075
20:12:31|0.70071
20:12:33|0.7005
20:12:33|0.7005
20:12:34|0.70054
20:12:35|0.70054
20:12:38|0.70054
20:12:39|0.70052
20:12:40|0.70052
20:12:41|0.70052
20:12:42|0.70052
20:12:43|0.70052
20:12:44|0.70055
20:12:44|0.70055
20:12:45|0.70071
20:12:47|0.70068
20:12:47|0.70068
20:12:49|0.70068
20:12:50|0.70068
20:12:50|0.70051
20:12:52|0.70051
20:12:52|0.70051
20:12:54|0.70051
20:12:55|0.70061
20:12:56|0.70061
20:12:56|0.70061
20:12:58|0.70061
20:12:59|0.70061
20:13:01|0.70057
20:13:01|0.70057
20:13:02|0.70057
20:13:03|0.70057
20:13:04|0.70054
20:13:05|0.70054
20:13:06|0.70054
20:13:07|0.70054
20:13:08|0.7005
20:13:09|0.70015
20:13:10|0.70044
20:13:12|0.70044
20:13:12|0.69955
20:13:13|0.69985
20:13:15|0.69985
20:13:15|0.6997
20:13:16|0.6997
20:13:18|0.6997
20:13:19|0.70065
20:13:19|0.70065
20:13:20|0.70065
20:13:22|0.70065
20:13:22|0.70065
20:13:23|0.70065
20:13:24|0.69987
20:13:25|0.69987
20:13:26|0.69987
20:13:27|0.69987
20:13:29|0.69987
20:13:30|0.69991
20:13:31|0.69991
20:13:31|0.69991
20:13:32|0.69991
20:13:33|0.69991
20:13:35|0.69991
20:13:36|0.69991
20:13:37|0.70017
20:13:39|0.70017
20:13:39|0.70017
20:13:41|0.70017
20:13:41|0.70017
20:13:42|0.70017
20:13:43|0.7
20:13:44|0.7
20:13:46|0.7
20:13:46|0.7
20:13:47|0.7
20:13:49|0.70056
20:13:50|0.70056
20:13:51|0.69987
20:13:51|0.69987
20:13:53|0.69987
20:13:54|0.69987
20:13:55|0.69991
20:13:55|0.69991
20:13:57|0.69991
20:13:57|0.69991
20:13:58|0.69991
20:13:59|0.69991
20:14:01|0.69991
20:14:02|0.69991
20:14:02|0.69991
20:14:04|0.69991
20:14:04|0.69991
20:14:05|0.69939
20:14:07|0.69991
20:14:08|0.69945
20:14:09|0.69945
20:14:10|0.69945
20:14:10|0.69938
20:14:12|0.69938
20:14:13|0.69938
20:14:14|0.69938
20:14:15|0.69938
20:14:16|0.6988
20:14:17|0.69939
20:14:18|0.69905
20:14:19|0.69905
20:14:20|0.6995
20:14:21|0.6995
20:14:22|0.6995
20:14:23|0.6995
20:14:24|0.6999
20:14:25|0.6999
20:14:26|0.6999
20:14:27|0.6999
20:14:28|0.6999
20:14:29|0.6999
20:14:30|0.6999
20:14:31|0.69992
20:14:32|0.69992
20:14:33|0.69992
20:14:34|0.69992
20:14:35|0.69992
20:14:36|0.69945
20:14:38|0.69945
20:14:39|0.70016
20:14:40|0.69945
20:14:41|0.69945
20:14:43|0.69945
20:14:44|0.69945
20:14:44|0.6993
20:14:46|0.6993
20:14:46|0.69938
20:14:47|0.69938
20:14:49|0.69938
20:14:49|0.69938
20:14:50|0.69938
20:14:51|0.69938
20:14:52|0.69947
20:14:53|0.69941
20:14:54|0.69955
20:14:55|0.69955
20:14:56|0.7001
20:14:57|0.7001
20:14:58|0.69983
20:14:59|0.69983
20:15:00|0.69983
20:15:02|0.69983
20:15:02|0.69983
20:15:03|0.69983
20:15:05|0.69995
20:15:05|0.69995
20:15:06|0.69995
20:15:08|0.70034
20:15:08|0.70107
20:15:09|0.70107
20:15:11|0.70107
20:15:12|0.70107
20:15:13|0.70107
20:15:14|0.70092
20:15:15|0.70088
20:15:16|0.70089
20:15:17|0.70089
20:15:18|0.70089
20:15:19|0.70089
20:15:20|0.70089
20:15:21|0.70089
20:15:22|0.70089
20:15:23|0.70089
20:15:24|0.70089
20:15:25|0.70089
20:15:26|0.70089
20:15:27|0.70089
20:15:28|0.70131
20:15:29|0.7017
20:15:30|0.70136
20:15:31|0.70136
20:15:32|0.70136
20:15:33|0.70155
20:15:34|0.70155
20:15:35|0.70135
20:15:36|0.7008
20:15:38|0.70123
20:15:39|0.70123
20:15:40|0.70123
20:15:41|0.70123
20:15:43|0.70123
20:15:43|0.70123
20:15:44|0.70066
20:15:46|0.70066
20:15:47|0.70068
20:15:47|0.7004
20:15:48|0.70139
20:15:50|0.70139
20:15:50|0.70139
20:15:51|0.70139
20:15:52|0.70139
20:15:53|0.70139
20:15:54|0.70076
20:15:55|0.70076
20:15:57|0.70076
20:15:57|0.70076
20:15:59|0.70076
20:16:00|0.70076
20:16:00|0.70076
20:16:02|0.70166
20:16:03|0.70166
20:16:04|0.70173
20:16:04|0.70173
20:16:06|0.70173
20:16:06|0.70149
20:16:07|0.70155
20:16:08|0.70155
20:16:09|0.70155
20:16:11|0.70112
20:16:12|0.70112
20:16:12|0.70112
20:16:13|0.70112
20:16:14|0.70103
20:16:16|0.70103
20:16:17|0.70103
20:16:18|0.70103
20:16:18|0.70103
20:16:20|0.70106
20:16:20|0.70106
20:16:22|0.70155
20:16:22|0.70155
20:16:24|0.70155
20:16:25|0.70155
20:16:26|0.70155
20:16:27|0.7012
20:16:28|0.7012
20:16:29|0.7012
20:16:30|0.7012
20:16:31|0.7012
20:16:32|0.7012
20:16:33|0.7012
20:16:34|0.7012
20:16:35|0.7012
20:16:36|0.7012
20:16:37|0.7012
20:16:39|0.7012
20:16:39|0.70103
20:16:41|0.70103
20:16:42|0.70103
20:16:42|0.70103
20:16:44|0.70103
20:16:45|0.70103
20:16:46|0.70099
20:16:47|0.70099
20:16:48|0.70099
20:16:49|0.70099
20:16:50|0.70099
20:16:51|0.70099
20:16:52|0.70099
20:16:53|0.70099
20:16:54|0.70099
20:16:55|0.70099
20:16:56|0.70099
20:16:57|0.70099
20:16:59|0.7005
20:17:00|0.7005
20:17:00|0.70071
20:17:01|0.70071
20:17:02|0.70071
20:17:04|0.70071
20:17:04|0.70068
20:17:06|0.70068
20:17:07|0.70068
20:17:07|0.70001
20:17:08|0.70001
20:17:10|0.70001
20:17:10|0.70001
20:17:11|0.69956
20:17:12|0.69956
20:17:13|0.69956
20:17:14|0.69956
20:17:15|0.69999
20:17:16|0.69999
20:17:17|0.69999
20:17:18|0.70048
20:17:19|0.70048
20:17:20|0.6992
20:17:22|0.6992
20:17:22|0.6992
20:17:23|0.6992
20:17:24|0.6992
20:17:26|0.6992
20:17:26|0.69974
20:17:27|0.69995
20:17:28|0.69995
20:17:29|0.69995
20:17:30|0.69995
20:17:31|0.69995
20:17:32|0.7004
20:17:33|0.69995
20:17:34|0.69993
20:17:37|0.69993
20:17:38|0.69993
20:17:39|0.69993
20:17:40|0.69993
20:17:41|0.70003
20:17:42|0.70003
20:17:43|0.70003
20:17:45|0.70003
20:17:46|0.70003
20:17:46|0.70031
20:17:47|0.70029
20:17:49|0.70028
20:17:49|0.70028
20:17:50|0.70028
20:17:51|0.70028
20:17:52|0.70028
20:17:54|0.70028
20:17:54|0.70028
20:17:55|0.70032
20:17:57|0.70032
20:17:58|0.70032
20:17:59|0.70032
20:18:00|0.70032
20:18:01|0.70032
20:18:01|0.70032
20:18:02|0.70032
20:18:04|0.70027
20:18:05|0.70027
20:18:05|0.70027
20:18:06|0.70027
20:18:08|0.70032
20:18:09|0.70032
20:18:10|0.70032
20:18:10|0.70032
20:18:11|0.70032
20:18:12|0.70032
20:18:13|0.70017
20:18:14|0.7
20:18:16|0.7
20:18:16|0.7
20:18:18|0.7
20:18:18|0.7
20:18:20|0.7
20:18:21|0.7
20:18:21|0.69889
20:18:22|0.69889
20:18:23|0.69889
20:18:24|0.69889
20:18:25|0.69874
20:18:27|0.69874
20:18:27|0.69837
20:18:28|0.69837
20:18:29|0.69837
20:18:31|0.69812
20:18:31|0.69812
20:18:33|0.69812
20:18:34|0.69812
20:18:35|0.69812
20:18:36|0.69788
20:18:37|0.69788
20:18:38|0.69788
20:18:39|0.69788
20:18:41|0.69792
20:18:43|0.69865
20:18:43|0.69865
20:18:45|0.69865
20:18:45|0.69865
20:18:47|0.69899
20:18:48|0.69899
20:18:49|0.69899
20:18:50|0.69899
20:18:51|0.69899
20:18:52|0.69899
20:18:53|0.69855
20:18:54|0.69858
20:18:55|0.69858
20:18:56|0.69858
20:18:57|0.69858
20:18:59|0.69855
20:19:00|0.69855
20:19:01|0.69841
20:19:01|0.69841
20:19:03|0.69865
20:19:04|0.69865
20:19:05|0.69865
20:19:05|0.69865
20:19:06|0.69865
20:19:08|0.69865
20:19:09|0.69865
20:19:10|0.69865
20:19:11|0.69845
20:19:12|0.69845
20:19:13|0.69845
20:19:14|0.69849
20:19:15|0.69865
20:19:16|0.69865
20:19:17|0.69865
20:19:18|0.69865
20:19:19|0.69865
20:19:20|0.69865
20:19:21|0.69865
20:19:22|0.69865
20:19:23|0.69865
20:19:24|0.69865
20:19:25|0.69872
20:19:26|0.69872
20:19:27|0.69851
20:19:28|0.69844
20:19:29|0.69844
20:19:30|0.69844
20:19:31|0.698
20:19:32|0.698
20:19:33|0.698
20:19:34|0.69788
20:19:35|0.69744
20:19:36|0.69744
20:19:37|0.69744
20:19:38|0.69712
20:19:39|0.69712
20:19:40|0.69729
20:19:41|0.69729
20:19:42|0.69729
20:19:43|0.69729
20:19:44|0.69729
20:19:45|0.69729
20:19:46|0.69729
20:19:47|0.69729
20:19:48|0.69726
20:19:49|0.69726
20:19:50|0.69726
20:19:51|0.6973
20:19:52|0.6973
20:19:54|0.6973
20:19:55|0.69736
20:19:55|0.69759
20:19:57|0.69759
20:19:58|0.69722
20:19:59|0.69722
20:20:01|0.69722
20:20:02|0.69736
20:20:03|0.69736
20:20:04|0.69736
20:20:05|0.69736
20:20:06|0.69736
20:20:08|0.69736
20:20:09|0.69736
20:20:10|0.69753
20:20:11|0.69725
20:20:12|0.69725
20:20:13|0.69725
20:20:14|0.69725
20:20:15|0.69729
20:20:16|0.69729
20:20:17|0.69729
20:20:19|0.69729
20:20:20|0.69736
20:20:21|0.69736
20:20:23|0.69718
20:20:24|0.69718
20:20:25|0.69718
20:20:26|0.69718
20:20:27|0.69718
20:20:28|0.69718
20:20:29|0.69718
20:20:30|0.69718
20:20:32|0.69718
20:20:33|0.69718
20:20:33|0.69701
20:20:34|0.69701
20:20:35|0.69701
20:20:37|0.69701
20:20:38|0.69729
20:20:39|0.69729
20:20:40|0.69694
20:20:42|0.69718
20:20:43|0.69733
20:20:45|0.69733
20:20:46|0.69733
20:20:46|0.69705
20:20:48|0.69705
20:20:49|0.69763
20:20:49|0.69694
20:20:51|0.69646
20:20:52|0.69646
20:20:53|0.69621
20:20:54|0.69646
20:20:56|0.69646
20:20:57|0.69696
20:20:58|0.69696
20:20:58|0.69696
20:20:59|0.69696
20:21:00|0.69696
20:21:01|0.69669
20:21:03|0.69669
20:21:03|0.69669
20:21:04|0.69669
20:21:06|0.69669
20:21:06|0.69669
20:21:08|0.69649
20:21:08|0.69649
20:21:09|0.69645
20:21:11|0.69725
20:21:12|0.69645
20:21:13|0.69645
20:21:13|0.69645
20:21:14|0.6965
20:21:16|0.6965
20:21:17|0.6965
20:21:18|0.6965
20:21:20|0.6965
20:21:20|0.6965
20:21:22|0.6965
20:21:23|0.6965
20:21:24|0.6965
20:21:25|0.6965
20:21:25|0.6965
20:21:27|0.6965
20:21:28|0.6965
20:21:29|0.6965
20:21:30|0.6965
20:21:31|0.6965
20:21:32|0.69669
20:21:33|0.69719
20:21:34|0.69669
20:21:35|0.69645
20:21:36|0.69645
20:21:37|0.69645
20:21:38|0.69645
20:21:39|0.696
20:21:40|0.696
20:21:41|0.696
20:21:43|0.696
20:21:45|0.6959
20:21:46|0.69656
20:21:47|0.69611
20:21:48|0.69611
20:21:49|0.69611
20:21:50|0.69611
20:21:51|0.69611
20:21:52|0.69611
20:21:53|0.69611
20:21:54|0.69611
20:21:55|0.69611
20:21:56|0.69611
20:21:57|0.69611
20:21:59|0.69611
20:21:59|0.69611
20:22:00|0.69611
20:22:01|0.69633
20:22:02|0.69563
20:22:04|0.69563
20:22:04|0.69563
20:22:06|0.69563
20:22:06|0.69563
20:22:08|0.69568
20:22:09|0.69568
20:22:09|0.69568
20:22:11|0.69568
20:22:11|0.6964
20:22:12|0.6964
20:22:13|0.69599
20:22:14|0.69599
20:22:15|0.69599
20:22:17|0.69596
20:22:18|0.69634
20:22:19|0.6964
20:22:20|0.6964
20:22:21|0.6964
20:22:22|0.69596
20:22:24|0.69596
20:22:25|0.69596
20:22:26|0.69596
20:22:27|0.696
20:22:28|0.696
20:22:29|0.696
20:22:30|0.696
20:22:31|0.696
20:22:32|0.696
20:22:33|0.69596
20:22:33|0.69596
20:22:35|0.6956
20:22:36|0.6955
20:22:37|0.6954
20:22:39|0.6954
20:22:39|0.6954
20:22:41|0.69534
20:22:41|0.6953
20:22:42|0.6953
20:22:43|0.69516
20:22:45|0.69516
20:22:45|0.69516
20:22:46|0.69514
20:22:48|0.69514
20:22:49|0.69514
20:22:50|0.69514
20:22:50|0.69514
20:22:52|0.69514
20:22:53|0.69515
20:22:54|0.69515
20:22:55|0.69515
20:22:56|0.69515
20:22:57|0.69515
20:22:58|0.69515
20:22:58|0.6949
20:22:59|0.6949
20:23:00|0.69491
20:23:01|0.69491
20:23:02|0.6948
20:23:04|0.6948
20:23:05|0.6948
20:23:06|0.6948
20:23:07|0.6948
20:23:08|0.6948
20:23:09|0.69483
20:23:10|0.69479
20:23:11|0.69479
20:23:11|0.69479
20:23:12|0.69479
20:23:14|0.69483
20:23:15|0.69483
20:23:16|0.69479
20:23:17|0.69479
20:23:18|0.69479
20:23:18|0.69479
20:23:20|0.69458
20:23:22|0.69483
20:23:23|0.69483
20:23:24|0.69483
20:23:26|0.69483
20:23:26|0.69466
20:23:28|0.69466
20:23:29|0.69484
20:23:30|0.69484
20:23:31|0.69484
20:23:32|0.69484
20:23:32|0.69484
20:23:33|0.69484
20:23:35|0.69484
20:23:36|0.69484
20:23:37|0.69484
20:23:38|0.69484
20:23:39|0.69484
20:23:40|0.69676
20:23:41|0.69676
20:23:42|0.69609
20:23:43|0.69609
20:23:44|0.69667
20:23:45|0.69667
20:23:47|0.69629
20:23:48|0.69629
20:23:49|0.69629
20:23:50|0.69629
20:23:51|0.69629
20:23:52|0.69629
20:23:53|0.69629
20:23:54|0.69629
20:23:55|0.69629
20:23:56|0.69629
20:23:57|0.69629
20:23:58|0.69629
20:23:59|0.69629
20:24:00|0.69629
20:24:01|0.69632
20:24:02|0.69632
20:24:03|0.69632
20:24:04|0.69629
20:24:05|0.69625
20:24:06|0.69625
20:24:07|0.69625
20:24:08|0.69625
20:24:09|0.69625
20:24:10|0.69587
20:24:11|0.696
20:24:12|0.696
20:24:13|0.696
20:24:14|0.69552
20:24:15|0.69552
20:24:16|0.69552
20:24:17|0.69552
20:24:18|0.69552
20:24:19|0.69552
20:24:20|0.69542
20:24:22|0.69542
20:24:23|0.69542
20:24:24|0.69542
20:24:25|0.69542
20:24:26|0.69542
20:24:27|0.69542
20:24:28|0.69542
20:24:29|0.69542
20:24:31|0.69542
20:24:32|0.69542
20:24:32|0.69542
20:24:33|0.69542
20:24:34|0.69559
20:24:36|0.69597
20:24:37|0.69597
20:24:38|0.69597
20:24:39|0.69597
20:24:40|0.69576
20:24:41|0.69576
20:24:41|0.69576
20:24:43|0.69576
20:24:44|0.69576
20:24:44|0.69576
20:24:46|0.69576
20:24:47|0.69576
20:24:48|0.69625
20:24:49|0.69625
20:24:50|0.69625
20:24:51|0.69625
20:24:52|0.69625
20:24:53|0.69625
20:24:54|0.69625
20:24:55|0.69594
20:24:56|0.69594
20:24:57|0.69594
20:24:59|0.69594
20:25:00|0.69594
20:25:01|0.69594
20:25:02|0.69594
20:25:03|0.69594
20:25:04|0.69601
20:25:05|0.69601
20:25:06|0.69601
20:25:07|0.69601
20:25:08|0.69601
20:25:09|0.69601
20:25:10|0.69601
20:25:11|0.69597
20:25:12|0.69597
20:25:13|0.69597
20:25:14|0.69597
20:25:15|0.69576
20:25:16|0.69576
20:25:17|0.69576
20:25:18|0.69576
20:25:19|0.69576
20:25:20|0.69556
20:25:21|0.69556
20:25:23|0.69556
20:25:24|0.69563
20:25:25|0.69593
20:25:27|0.69566
20:25:27|0.69566
20:25:28|0.69566
20:25:29|0.69566
20:25:30|0.69566
20:25:31|0.69566
20:25:32|0.69566
20:25:33|0.69566
20:25:35|0.69566
20:25:36|0.69566
20:25:37|0.69565
20:25:37|0.69565
20:25:38|0.69566
20:25:39|0.69566
20:25:40|0.69597
20:25:41|0.69597
20:25:42|0.69597
20:25:43|0.69597
20:25:45|0.69597
20:25:45|0.69597
20:25:46|0.69597
20:25:48|0.69597
20:25:49|0.69597
20:25:50|0.69594
20:25:50|0.69594
20:25:52|0.69594
20:25:52|0.69601
20:25:54|0.69601
20:25:55|0.69601
20:25:56|0.69601
20:25:56|0.69601
20:25:57|0.69591
20:25:58|0.69608
20:26:00|0.69695
20:26:01|0.69695
20:26:02|0.69716
20:26:03|0.69716
20:26:04|0.69716
20:26:05|0.69716
20:26:06|0.69743
20:26:07|0.69699
20:26:08|0.69699
20:26:09|0.69699
20:26:10|0.69699
20:26:11|0.69699
20:26:12|0.69699
20:26:13|0.69695
20:26:14|0.69682
20:26:15|0.69743
20:26:16|0.69743
20:26:17|0.69729
20:26:18|0.69729
20:26:19|0.69729
20:26:20|0.69692
20:26:21|0.69692
20:26:22|0.69692
20:26:23|0.69692
20:26:25|0.69692
20:26:26|0.69692
20:26:27|0.69722
20:26:28|0.69722
20:26:29|0.69699
20:26:30|0.69699
20:26:31|0.69699
20:26:32|0.69699
20:26:33|0.69706
20:26:34|0.69706
20:26:35|0.69706
20:26:36|0.69706
20:26:37|0.69706
20:26:38|0.69706
20:26:39|0.69706
20:26:40|0.69706
20:26:41|0.69706
20:26:42|0.69706
20:26:43|0.69702
20:26:45|0.69702
20:26:45|0.69702
20:26:47|0.69702
20:26:47|0.69702
20:26:49|0.69702
20:26:49|0.69702
20:26:51|0.69682
20:26:52|0.69682
20:26:53|0.69682
20:26:54|0.69682
20:26:56|0.69682
20:26:57|0.69661
20:26:57|0.69661
20:26:58|0.69661
20:26:59|0.69661
20:27:00|0.69665
20:27:01|0.69665
20:27:02|0.69665
20:27:03|0.69665
20:27:04|0.69665
20:27:05|0.69686
20:27:06|0.69757
20:27:07|0.69757
20:27:08|0.69757
20:27:10|0.69757
20:27:11|0.6972
20:27:11|0.6972
20:27:12|0.6972
20:27:13|0.6972
20:27:15|0.6972
20:27:15|0.6972
20:27:16|0.6972
20:27:18|0.6972
20:27:18|0.6972
20:27:19|0.69701
20:27:20|0.69701
20:27:22|0.69667
20:27:22|0.69667
20:27:24|0.69667
20:27:25|0.69667
20:27:26|0.69667
20:27:27|0.69644
20:27:28|0.69644
20:27:29|0.69644
20:27:30|0.69644
20:27:32|0.69644
20:27:33|0.69644
20:27:34|0.6964
20:27:35|0.6965
20:27:36|0.6965
20:27:37|0.6965
20:27:38|0.6965
20:27:40|0.6965
20:27:41|0.6965
20:27:41|0.69631
20:27:42|0.69631
20:27:43|0.69616
20:27:44|0.69616
20:27:46|0.69616
20:27:46|0.69616
20:27:48|0.69616
20:27:49|0.69627
20:27:49|0.69627
20:27:51|0.69631
20:27:52|0.69631
20:27:52|0.69631
20:27:54|0.69631
20:27:55|0.69631
20:27:56|0.69631
20:27:57|0.69631
20:27:58|0.69631
20:27:59|0.69631
20:28:00|0.69631
20:28:01|0.69631
20:28:02|0.69631
20:28:02|0.69631
20:28:04|0.69631
20:28:05|0.69631
20:28:07|0.69631
20:28:08|0.69631
20:28:08|0.69631
20:28:09|0.69631
20:28:11|0.69631
20:28:11|0.69631
20:28:13|0.69631
20:28:13|0.69631
20:28:14|0.69631
20:28:15|0.69631
20:28:16|0.69631
20:28:18|0.69631
20:28:19|0.69631
20:28:19|0.69631
20:28:20|0.69631
20:28:21|0.69631
20:28:22|0.69631
20:28:23|0.69631
20:28:24|0.69627
20:28:26|0.69627
20:28:27|0.69627
20:28:29|0.69627
20:28:30|0.69627
20:28:31|0.69627
20:28:31|0.69616
20:28:32|0.69616
20:28:34|0.69616
20:28:35|0.69604
20:28:36|0.69604
20:28:37|0.69604
20:28:37|0.69604
20:28:38|0.69604
20:28:40|0.69605
20:28:41|0.69605
20:28:41|0.69605
20:28:42|0.69605
20:28:44|0.69631
20:28:45|0.69631
20:28:45|0.69631
20:28:46|0.69631
20:28:47|0.69631
20:28:48|0.69631
20:28:50|0.69631
20:28:50|0.69631
20:28:51|0.69631
20:28:52|0.6965
20:28:53|0.69612
20:28:54|0.69612
20:28:55|0.69612
20:28:56|0.69612
20:28:57|0.69612
20:28:58|0.69612
20:28:59|0.696
20:29:00|0.69585
20:29:02|0.69585
20:29:03|0.69585
20:29:04|0.69585
20:29:04|0.69585
20:29:05|0.69585
20:29:06|0.69581
20:29:08|0.69586
20:29:09|0.69586
20:29:09|0.69586
20:29:11|0.69586
20:29:12|0.69618
20:29:13|0.69618
20:29:14|0.69618
20:29:15|0.69586
20:29:16|0.69586
20:29:17|0.69586
20:29:18|0.69586
20:29:19|0.69586
20:29:20|0.69586
20:29:21|0.69582
20:29:22|0.69674
20:29:23|0.69672
20:29:24|0.69672
20:29:25|0.69624
20:29:26|0.69624
20:29:27|0.69601
20:29:29|0.69601
20:29:30|0.69601
20:29:30|0.69601
20:29:32|0.69601
20:29:33|0.69597
20:29:34|0.69597
20:29:35|0.69597
20:29:36|0.69597
20:29:37|0.69597
20:29:38|0.69597
20:29:40|0.69597
20:29:41|0.69597
20:29:41|0.69597
20:29:42|0.69576
20:29:43|0.69576
20:29:45|0.69576
20:29:45|0.69576
20:29:47|0.69576
20:29:48|0.69576
20:29:48|0.69576
20:29:49|0.69576
20:29:50|0.69576
20:29:51|0.69576
20:29:52|0.69576
20:29:53|0.69576
20:29:55|0.69569
20:29:56|0.69569
20:29:56|0.69569
20:29:57|0.69569
20:29:58|0.69569
20:29:59|0.69569
20:30:00|0.69569
20:30:01|0.69569
20:30:03|0.69569
20:30:04|0.69569
20:30:04|0.69569
20:30:05|0.69565
20:30:07|0.69565
20:30:08|0.6959
20:30:09|0.69576
20:30:10|0.69576
20:30:11|0.69576
20:30:11|0.69576
20:30:12|0.69576
20:30:13|0.69576
20:30:14|0.69576
20:30:15|0.69611
20:30:16|0.69611
20:30:17|0.69611
20:30:19|0.69611
20:30:19|0.69611
20:30:21|0.69611
20:30:23|0.69611
20:30:23|0.69611
20:30:25|0.69611
20:30:25|0.69611
20:30:28|0.6962
20:30:29|0.69614
20:30:30|0.69702
20:30:31|0.69702
20:30:32|0.69702
20:30:33|0.69685
20:30:34|0.69681
20:30:35|0.69681
20:30:36|0.69681
20:30:38|0.69636
20:30:39|0.69636
20:30:39|0.69636
20:30:41|0.69636
20:30:41|0.69664
20:30:42|0.69664
20:30:44|0.69664
20:30:45|0.69664
20:30:46|0.69664
20:30:47|0.69678
20:30:48|0.69678
20:30:49|0.69678
20:30:50|0.69678
20:30:51|0.69678
20:30:52|0.69678
20:30:53|0.69673
20:30:53|0.69673
20:30:54|0.69674
20:30:55|0.69674
20:30:57|0.6967
20:30:58|0.6967
20:30:59|0.6967
20:31:00|0.69614
20:31:01|0.69641
20:31:02|0.69641
20:31:03|0.69641
20:31:03|0.69641
20:31:05|0.69646
20:31:06|0.69646
20:31:07|0.69646
20:31:08|0.69646
20:31:08|0.6967
20:31:10|0.6967
20:31:11|0.6967
20:31:12|0.6967
20:31:12|0.6967
20:31:13|0.6967
20:31:14|0.6967
20:31:16|0.6967
20:31:17|0.6967
20:31:18|0.6967
20:31:19|0.69695
20:31:20|0.6965
20:31:21|0.69702
20:31:22|0.69702
20:31:23|0.69702
20:31:24|0.69702
20:31:25|0.69702
20:31:26|0.69702
20:31:27|0.69678
20:31:29|0.69678
20:31:30|0.69702
20:31:31|0.69782
20:31:33|0.69782
20:31:34|0.69727
20:31:34|0.69727
20:31:35|0.69727
20:31:36|0.69727
20:31:38|0.69727
20:31:38|0.69727
20:31:39|0.69727
20:31:40|0.69727
20:31:42|0.69727
20:31:43|0.69727
20:31:44|0.69727
20:31:45|0.69727
20:31:45|0.69727
20:31:47|0.69727
20:31:47|0.69727
20:31:49|0.69727
20:31:50|0.69727
20:31:50|0.69727
20:31:51|0.69727
20:31:53|0.69723
20:31:54|0.69723
20:31:55|0.69723
20:31:55|0.69723
20:31:57|0.69723
20:31:58|0.69723
20:31:59|0.69723
20:32:00|0.69723
20:32:01|0.69723
20:32:02|0.69702
20:32:03|0.69702
20:32:04|0.69702
20:32:05|0.69702
20:32:06|0.69702
20:32:07|0.69702
20:32:08|0.69702
20:32:09|0.69702
20:32:10|0.69702
20:32:11|0.69702
20:32:12|0.69702
20:32:13|0.69674
20:32:14|0.69674
20:32:15|0.69668
20:32:16|0.69668
20:32:17|0.69668
20:32:18|0.69668
20:32:19|0.69668
20:32:20|0.69678
20:32:21|0.69678
20:32:22|0.69723
20:32:23|0.69723
20:32:24|0.69723
20:32:25|0.69723
20:32:26|0.69723
20:32:27|0.69723
20:32:28|0.69723
20:32:30|0.69723
20:32:32|0.69723
20:32:33|0.69674
20:32:34|0.69674
20:32:35|0.69646
20:32:35|0.69673
20:32:37|0.69673
20:32:38|0.69673
20:32:40|0.69673
20:32:41|0.69673
20:32:41|0.69673
20:32:42|0.69677
20:32:44|0.69677
20:32:44|0.69677
20:32:45|0.69677
20:32:46|0.69677
20:32:47|0.69677
20:32:48|0.69677
20:32:49|0.69677
20:32:50|0.69641
20:32:51|0.69638
20:32:52|0.69638
20:32:53|0.69638
20:32:55|0.69638
20:32:55|0.69556
20:32:57|0.69624
20:32:58|0.69624
20:32:58|0.69624
20:32:59|0.69624
20:33:00|0.69624
20:33:02|0.69555
20:33:02|0.69555
20:33:03|0.69555
20:33:04|0.69555
20:33:05|0.69555
20:33:06|0.69555
20:33:07|0.69573
20:33:09|0.69573
20:33:09|0.69573
20:33:10|0.69573
20:33:11|0.69573
20:33:12|0.69573
20:33:13|0.69573
20:33:14|0.69573
20:33:15|0.69573
20:33:17|0.69573
20:33:17|0.69573
20:33:19|0.69612
20:33:20|0.69612
20:33:20|0.69573
20:33:22|0.69573
20:33:22|0.69573
20:33:23|0.69573
20:33:24|0.69573
20:33:25|0.69573
20:33:26|0.69541
20:33:28|0.69607
20:33:28|0.69607
20:33:30|0.6961
20:33:31|0.6961
20:33:33|0.6961
20:33:33|0.6961
20:33:35|0.6961
20:33:36|0.69625
20:33:37|0.69625
20:33:37|0.69625
20:33:38|0.69625
20:33:39|0.69601
20:33:40|0.69601
20:33:41|0.69601
20:33:43|0.69601
20:33:44|0.69601
20:33:44|0.69601
20:33:45|0.69601
20:33:46|0.69601
20:33:47|0.69601
20:33:48|0.69601
20:33:49|0.69601
20:33:50|0.69601
20:33:51|0.69601
20:33:52|0.69601
20:33:54|0.69601
20:33:55|0.69601
20:33:56|0.69601
20:33:57|0.69601
20:33:58|0.69601
20:33:59|0.69601
20:34:00|0.69601
20:34:02|0.69601
20:34:03|0.69601
20:34:04|0.69601
20:34:04|0.69597
20:34:06|0.69597
20:34:07|0.69597
20:34:08|0.69597
20:34:08|0.69597
20:34:10|0.69597
20:34:10|0.69531
20:34:12|0.69534
20:34:12|0.69534
20:34:14|0.69521
20:34:14|0.69521
20:34:15|0.69521
20:34:17|0.69521
20:34:17|0.69521
20:34:18|0.69521
20:34:20|0.69521
20:34:20|0.69505
20:34:22|0.69505
20:34:23|0.69505
20:34:23|0.69501
20:34:25|0.69505
20:34:25|0.69504
20:34:27|0.69504
20:34:28|0.69527
20:34:28|0.69527
20:34:30|0.69527
20:34:32|0.69527
20:34:33|0.69527
20:34:34|0.69527
20:34:35|0.69531
20:34:36|0.69531
20:34:37|0.69531
20:34:38|0.69531
20:34:39|0.69527
20:34:40|0.69527
20:34:41|0.69527
20:34:42|0.69527
20:34:43|0.69527
20:34:44|0.69527
20:34:46|0.69527
20:34:46|0.6953
20:34:47|0.6953
20:34:48|0.6953
20:34:49|0.6953
20:34:51|0.69511
20:34:52|0.69511
20:34:53|0.69511
20:34:54|0.69511
20:34:55|0.69511
20:34:56|0.69511
20:34:57|0.69527
20:34:58|0.69527
20:34:59|0.69527
20:35:00|0.69527
20:35:01|0.69527
20:35:02|0.69527
20:35:03|0.6953
20:35:04|0.6953
20:35:05|0.69534
20:35:06|0.69534
20:35:07|0.69571
20:35:08|0.69571
20:35:09|0.69571
20:35:10|0.69571
20:35:11|0.69571
20:35:12|0.69553
20:35:13|0.69557
20:35:14|0.69576
20:35:15|0.69576
20:35:16|0.69576
20:35:17|0.69576
20:35:18|0.69576
20:35:19|0.69576
20:35:21|0.69622
20:35:22|0.69622
20:35:22|0.69618
20:35:23|0.69618
20:35:24|0.69618
20:35:25|0.69618
20:35:26|0.69618
20:35:27|0.69618
20:35:29|0.69618
20:35:30|0.69618
20:35:30|0.69618
20:35:31|0.69618
20:35:32|0.69562
20:35:33|0.69571
20:35:34|0.69571
20:35:36|0.69566
20:35:36|0.69566
20:35:38|0.69566
20:35:38|0.69566
20:35:40|0.69566
20:35:40|0.69566
20:35:41|0.69566
20:35:42|0.69566
20:35:43|0.69566
20:35:45|0.69566
20:35:46|0.69566
20:35:47|0.69566
20:35:48|0.69566
20:35:49|0.69566
20:35:50|0.69583
20:35:51|0.69583
20:35:52|0.69583
20:35:53|0.6957
20:35:54|0.6957
20:35:55|0.6957
20:35:56|0.6957
20:35:57|0.6957
20:35:58|0.6957
20:35:59|0.69597
20:36:00|0.69597
20:36:01|0.69597
20:36:02|0.69597
20:36:03|0.69597
20:36:04|0.69597
20:36:05|0.6957
20:36:06|0.6957
20:36:07|0.6957
20:36:08|0.6957
20:36:09|0.69594
20:36:10|0.69597
20:36:11|0.69597
20:36:12|0.69597
20:36:13|0.69597
20:36:14|0.69597
20:36:16|0.69597
20:36:16|0.69597
20:36:18|0.69663
20:36:19|0.69663
20:36:19|0.69663
20:36:21|0.69629
20:36:22|0.69629
20:36:22|0.6966
20:36:23|0.6966
20:36:25|0.6966
20:36:26|0.6966
20:36:26|0.69604
20:36:28|0.69656
20:36:29|0.69638
20:36:29|0.69663
20:36:30|0.69664
20:36:32|0.69664
20:36:33|0.69611
20:36:33|0.69611
20:36:34|0.69608
20:36:36|0.69604
20:36:37|0.69604
20:36:38|0.69608
20:36:38|0.69608
20:36:40|0.69608
20:36:40|0.69608
20:36:42|0.69608
20:36:43|0.69608
20:36:44|0.69608
20:36:44|0.69608
20:36:47|0.69608
20:36:47|0.69608
20:36:49|0.69608
20:36:49|0.69578
20:36:51|0.69578
20:36:52|0.69578
20:36:53|0.69611
20:36:54|0.69611
20:36:55|0.69611
20:36:56|0.69596
20:36:57|0.69608
20:36:58|0.69608
20:37:00|0.69608
20:37:01|0.69594
20:37:01|0.69594
20:37:02|0.69605
20:37:04|0.69605
20:37:05|0.69605
20:37:06|0.69605
20:37:07|0.69605
20:37:08|0.69605
20:37:09|0.69605
20:37:11|0.69605
20:37:11|0.6966
20:37:13|0.6966
20:37:13|0.69657
20:37:15|0.69667
20:37:15|0.69667
20:37:16|0.69653
20:37:17|0.69653
20:37:18|0.69653
20:37:20|0.69653
20:37:20|0.69667
20:37:21|0.69667
20:37:22|0.69667
20:37:24|0.69667
20:37:25|0.69667
20:37:25|0.69667
20:37:26|0.69667
20:37:28|0.69667
20:37:28|0.69667
20:37:30|0.6966
20:37:30|0.69653
20:37:31|0.69653
20:37:33|0.69701
20:37:34|0.69702
20:37:35|0.69702
20:37:36|0.69702
20:37:36|0.69716
20:37:37|0.69716
20:37:38|0.69716
20:37:40|0.69716
20:37:40|0.69716
20:37:41|0.69716
20:37:43|0.69716
20:37:44|0.69713
20:37:44|0.69713
20:37:46|0.69713
20:37:47|0.69727
20:37:49|0.69727
20:37:50|0.69727
20:37:51|0.69727
20:37:53|0.69744
20:37:53|0.69744
20:37:54|0.69744
20:37:56|0.69741
20:37:57|0.69741
20:37:58|0.69741
20:37:59|0.69744
20:38:00|0.69744
20:38:01|0.69751
20:38:02|0.69744
20:38:03|0.69744
20:38:04|0.69744
20:38:05|0.69744
20:38:06|0.69744
20:38:07|0.69717
20:38:08|0.69717
20:38:09|0.69717
20:38:10|0.69717
20:38:12|0.69717
20:38:13|0.69717
20:38:14|0.69762
20:38:14|0.69762
20:38:15|0.69762
20:38:17|0.69762
20:38:17|0.6979
20:38:18|0.6979
20:38:19|0.6979
20:38:20|0.6979
20:38:21|0.6979
20:38:23|0.6979
20:38:24|0.6979
20:38:25|0.6979
20:38:25|0.6979
20:38:26|0.69825
20:38:28|0.69825
20:38:28|0.69825
20:38:30|0.69821
20:38:30|0.69821
20:38:31|0.69821
20:38:32|0.69821
20:38:33|0.69821
20:38:34|0.69804
20:38:35|0.69804
20:38:36|0.69804
20:38:38|0.69804
20:38:38|0.69804
20:38:39|0.69798
20:38:40|0.69798
20:38:41|0.69798
20:38:42|0.69798
20:38:43|0.69798
20:38:44|0.69798
20:38:46|0.69798
20:38:47|0.69765
20:38:48|0.69765
20:38:49|0.69765
20:38:51|0.69765
20:38:52|0.69765
20:38:53|0.69765
20:38:54|0.69765
20:38:55|0.69765
20:38:56|0.69765
20:38:57|0.69734
20:38:58|0.69734
20:38:59|0.69734
20:39:00|0.69734
20:39:01|0.69741
20:39:02|0.69741
20:39:04|0.69741
20:39:04|0.69741
20:39:06|0.69741
20:39:07|0.69741
20:39:07|0.69755
20:39:08|0.69755
20:39:10|0.69755
20:39:11|0.69755
20:39:12|0.69761
20:39:12|0.69761
20:39:14|0.69761
20:39:14|0.69773
20:39:15|0.69773
20:39:17|0.69773
20:39:18|0.69773
20:39:19|0.69773
20:39:20|0.69773
20:39:21|0.69773
20:39:22|0.69773
20:39:23|0.69773
20:39:24|0.69773
20:39:25|0.69773
20:39:26|0.69773
20:39:27|0.69773
20:39:28|0.69773
20:39:29|0.69773
20:39:31|0.69773
20:39:31|0.69773
20:39:32|0.69773
20:39:33|0.69783
20:39:34|0.69783
20:39:35|0.69783
20:39:36|0.69783
20:39:37|0.69783
20:39:39|0.69783
20:39:39|0.69783
20:39:40|0.69783
20:39:42|0.69779
20:39:42|0.69779
20:39:44|0.69779
20:39:45|0.69779
20:39:46|0.69779
20:39:46|0.69755
20:39:48|0.69755
20:39:50|0.69755
20:39:51|0.69755
20:39:52|0.69755
20:39:54|0.69765
20:39:55|0.69765
20:39:55|0.69765
20:39:56|0.69765
20:39:58|0.69765
20:39:59|0.69765
20:40:00|0.69731
20:40:01|0.69734
20:40:01|0.69734
20:40:03|0.69734
20:40:03|0.69734
20:40:04|0.69734
20:40:06|0.69734
20:40:07|0.69717
20:40:08|0.69717
20:40:09|0.69717
20:40:10|0.69717
20:40:11|0.69717
20:40:12|0.69717
20:40:13|0.69717
20:40:14|0.69741
20:40:15|0.69741
20:40:16|0.69741
20:40:17|0.69741
20:40:18|0.69741
20:40:19|0.69741
20:40:20|0.69741
20:40:21|0.69694
20:40:22|0.69694
20:40:23|0.69694
20:40:24|0.69694
20:40:25|0.69694
20:40:26|0.69562
20:40:27|0.69553
20:40:28|0.69579
20:40:30|0.69529
20:40:30|0.69529
20:40:31|0.69529
20:40:32|0.69574
20:40:34|0.69524
20:40:34|0.69524
20:40:36|0.69524
20:40:36|0.69524
20:40:37|0.69598
20:40:39|0.69623
20:40:39|0.69615
20:40:40|0.69632
20:40:41|0.69672
20:40:43|0.69695
20:40:44|0.69695
20:40:45|0.69695
20:40:46|0.69695
20:40:47|0.69695
20:40:47|0.69695
20:40:50|0.69695
20:40:51|0.69695
20:40:51|0.69711
20:40:52|0.69711
20:40:54|0.69711
20:40:55|0.69694
20:40:55|0.69694
20:40:57|0.69694
20:40:58|0.69694
20:40:58|0.69694
20:40:59|0.69694
20:41:00|0.69694
20:41:02|0.69694
20:41:02|0.69694
20:41:04|0.69694
20:41:04|0.69694
20:41:06|0.69675
20:41:07|0.69695
20:41:07|0.69695
20:41:09|0.69671
20:41:10|0.69671
20:41:10|0.69671
20:41:12|0.69671
20:41:13|0.69671
20:41:13|0.69671
20:41:15|0.69622
20:41:15|0.69622
20:41:17|0.69618
20:41:18|0.69618
20:41:19|0.69618
20:41:20|0.69618
20:41:21|0.69618
20:41:23|0.69618
20:41:23|0.69618
20:41:24|0.69618
20:41:26|0.69618
20:41:26|0.69618
20:41:28|0.69618
20:41:28|0.69618
20:41:30|0.69559
20:41:30|0.69559
20:41:32|0.69559
20:41:32|0.69559
20:41:34|0.69559
20:41:34|0.69559
20:41:35|0.69559
20:41:36|0.69559
20:41:37|0.69559
20:41:39|0.69559
20:41:39|0.69553
20:41:41|0.69553
20:41:41|0.69553
20:41:43|0.69553
20:41:44|0.69553
20:41:45|0.69553
20:41:46|0.69553
20:41:47|0.69553
20:41:48|0.69553
20:41:48|0.69553
20:41:49|0.69553
20:41:51|0.69553
20:41:52|0.69555
20:41:53|0.69555
20:41:55|0.69555
20:41:55|0.69532
20:41:57|0.69532
20:41:58|0.69532
20:41:59|0.69532
20:42:00|0.69455
20:42:01|0.69495
20:42:02|0.69495
20:42:03|0.69495
20:42:04|0.69495
20:42:06|0.69495
20:42:07|0.69495
20:42:08|0.69495
20:42:09|0.69495
20:42:09|0.69495
20:42:10|0.69424
20:42:12|0.69424
20:42:12|0.69424
20:42:14|0.69424
20:42:14|0.69424
20:42:15|0.69424
20:42:17|0.69424
20:42:17|0.69424
20:42:18|0.69424
20:42:20|0.69424
20:42:21|0.69424
20:42:22|0.69424
20:42:23|0.69424
20:42:24|0.69424
20:42:25|0.69428
20:42:26|0.69428
20:42:26|0.69428
20:42:28|0.69428
20:42:29|0.69428
20:42:29|0.69428
20:42:31|0.69428
20:42:31|0.69424
20:42:32|0.69401
20:42:34|0.69345
20:42:35|0.69345
20:42:36|0.69345
20:42:37|0.69345
20:42:37|0.69345
20:42:40|0.69363
20:42:40|0.69422
20:42:41|0.69422
20:42:42|0.69422
20:42:44|0.69422
20:42:45|0.69422
20:42:46|0.69438
20:42:47|0.69415
20:42:47|0.69415
20:42:49|0.69415
20:42:49|0.69415
20:42:51|0.69415
20:42:52|0.69373
20:42:53|0.69373
20:42:54|0.69372
20:42:55|0.69372
20:42:56|0.69372
20:42:58|0.69372
20:42:59|0.69372
20:43:00|0.69372
20:43:01|0.69372
20:43:02|0.69372
20:43:03|0.69372
20:43:04|0.69378
20:43:05|0.69378
20:43:06|0.69395
20:43:07|0.69377
20:43:08|0.69377
20:43:08|0.69377
20:43:10|0.69377
20:43:11|0.69394
20:43:12|0.69394
20:43:13|0.69394
20:43:14|0.69377
20:43:15|0.6942
20:43:16|0.6942
20:43:16|0.6942
20:43:18|0.6942
20:43:19|0.6942
20:43:19|0.69427
20:43:21|0.69427
20:43:22|0.6942
20:43:23|0.6942
20:43:24|0.6942
20:43:24|0.6942
20:43:26|0.6942
20:43:27|0.6942
20:43:28|0.6942
20:43:29|0.6942
20:43:30|0.6942
20:43:31|0.6942
20:43:32|0.69424
20:43:33|0.69424
20:43:34|0.69424
20:43:35|0.69424
20:43:36|0.69424
20:43:37|0.69424
20:43:38|0.69424
20:43:39|0.69424
20:43:40|0.69424
20:43:41|0.69424
20:43:42|0.69424
20:43:43|0.69424
20:43:44|0.69424
20:43:45|0.69424
20:43:46|0.69424
20:43:47|0.69424
20:43:48|0.69424
20:43:49|0.6942
20:43:50|0.6942
20:43:51|0.6942
20:43:53|0.6942
20:43:53|0.69391
20:43:54|0.69391
20:43:56|0.69419
20:43:57|0.69419
20:43:58|0.69419
20:43:59|0.69419
20:44:00|0.69419
20:44:01|0.69419
20:44:02|0.69419
20:44:03|0.69419
20:44:04|0.69419
20:44:05|0.69419
20:44:06|0.69391
20:44:07|0.69345
20:44:08|0.69343
20:44:09|0.69343
20:44:10|0.69343
20:44:11|0.69343
20:44:13|0.69343
20:44:14|0.69307
20:44:15|0.69305
20:44:16|0.69305
20:44:16|0.69305
20:44:17|0.69305
20:44:19|0.69305
20:44:19|0.69305
20:44:21|0.69305
20:44:21|0.69305
20:44:23|0.69315
20:44:24|0.69306
20:44:25|0.69315
20:44:26|0.69315
20:44:27|0.69314
20:44:28|0.69314
20:44:29|0.69314
20:44:30|0.69314
20:44:31|0.69314
20:44:32|0.69314
20:44:34|0.69319
20:44:34|0.69319
20:44:35|0.69315
20:44:36|0.69315
20:44:37|0.69315
20:44:39|0.69315
20:44:39|0.69315
20:44:41|0.69315
20:44:41|0.69314
20:44:43|0.69314
20:44:43|0.69314
20:44:44|0.693
20:44:45|0.693
20:44:46|0.693
20:44:47|0.693
20:44:48|0.693
20:44:49|0.693
20:44:50|0.693
20:44:51|0.693
20:44:52|0.693
20:44:54|0.69441
20:44:55|0.69441
20:44:56|0.69441
20:44:57|0.69441
20:44:58|0.69441
20:44:59|0.69441
20:45:00|0.69441
20:45:01|0.69441
20:45:03|0.69441
20:45:04|0.69383
20:45:05|0.69383
20:45:05|0.69387
20:45:06|0.69387
20:45:08|0.69377
20:45:08|0.69377
20:45:10|0.69333
20:45:11|0.69333
20:45:12|0.69333
20:45:13|0.69333
20:45:14|0.69359
20:45:15|0.69356
20:45:16|0.69356
20:45:17|0.69353
20:45:19|0.69353
20:45:19|0.69353
20:45:20|0.69366
20:45:21|0.69366
20:45:23|0.69359
20:45:23|0.69359
20:45:24|0.69359
20:45:26|0.69359
20:45:27|0.69318
20:45:27|0.69318
20:45:29|0.69318
20:45:29|0.69318
20:45:31|0.69318
20:45:31|0.69318
20:45:32|0.69318
20:45:33|0.69318
20:45:34|0.69318
20:45:35|0.69318
20:45:36|0.69318
20:45:37|0.69318
20:45:38|0.69322
20:45:39|0.69322
20:45:40|0.69322
20:45:42|0.69333
20:45:42|0.69333
20:45:43|0.69333
20:45:44|0.69333
20:45:46|0.693
20:45:46|0.693
20:45:48|0.693
20:45:48|0.69304
20:45:49|0.69304
20:45:50|0.69304
20:45:51|0.69322
20:45:52|0.69322
20:45:54|0.69322
20:45:55|0.69342
20:45:57|0.69342
20:45:58|0.69342
20:45:59|0.69342
20:46:00|0.69342
20:46:01|0.69349
20:46:02|0.69349
20:46:03|0.69345
20:46:05|0.69385
20:46:06|0.69385
20:46:07|0.69385
20:46:08|0.69385
20:46:08|0.69385
20:46:09|0.69385
20:46:10|0.69345
20:46:11|0.69345
20:46:12|0.69315
20:46:14|0.69315
20:46:14|0.69315
20:46:16|0.69315
20:46:17|0.69315
20:46:17|0.69315
20:46:18|0.69315
20:46:19|0.69319
20:46:20|0.69321
20:46:21|0.69321
20:46:22|0.69321
20:46:23|0.69317
20:46:24|0.69317
20:46:25|0.69317
20:46:26|0.69345
20:46:27|0.69345
20:46:28|0.69345
20:46:29|0.69345
20:46:30|0.69342
20:46:31|0.69342
20:46:32|0.69342
20:46:34|0.69342
20:46:34|0.69341
20:46:35|0.69341
20:46:36|0.69341
20:46:37|0.69341
20:46:38|0.69341
20:46:39|0.69341
20:46:40|0.69315
20:46:41|0.69315
20:46:42|0.69315
20:46:43|0.69315
20:46:44|0.69315
20:46:45|0.69315
20:46:46|0.69315
20:46:47|0.69315
20:46:48|0.69315
20:46:49|0.6931
20:46:50|0.6931
20:46:51|0.6931
20:46:52|0.6931
20:46:53|0.69318
20:46:55|0.69318
20:46:57|0.69314
20:46:57|0.69314
20:46:59|0.693
20:46:59|0.693
20:47:01|0.693
20:47:02|0.69304
20:47:03|0.69304
20:47:03|0.69231
20:47:05|0.69259
20:47:05|0.69259
20:47:07|0.69259
20:47:07|0.69234
20:47:08|0.69272
20:47:10|0.69272
20:47:11|0.69272
20:47:12|0.69272
20:47:12|0.69272
20:47:14|0.69234
20:47:15|0.69234
20:47:16|0.69234
20:47:16|0.69259
20:47:17|0.69259
20:47:18|0.69259
20:47:19|0.69259
20:47:21|0.69263
20:47:21|0.69263
20:47:22|0.69263
20:47:23|0.69263
20:47:25|0.69263
20:47:26|0.69259
20:47:26|0.69259
20:47:27|0.69259
20:47:28|0.69259
20:47:30|0.69259
20:47:31|0.69259
20:47:31|0.69259
20:47:33|0.69259
20:47:33|0.69237
20:47:34|0.69237
20:47:35|0.69237
20:47:37|0.69237
20:47:37|0.69237
20:47:39|0.69237
20:47:39|0.69259
20:47:40|0.69259
20:47:41|0.69234
20:47:43|0.69234
20:47:43|0.69234
20:47:44|0.69234
20:47:45|0.69234
20:47:46|0.69234
20:47:47|0.69234
20:47:48|0.69234
20:47:50|0.69234
20:47:51|0.69234
20:47:52|0.69237
20:47:53|0.69237
20:47:54|0.6924
20:47:55|0.6924
20:47:57|0.69237
20:47:58|0.69237
20:47:58|0.69237
20:47:59|0.69237
20:48:01|0.69237
20:48:02|0.69237
20:48:04|0.69237
20:48:05|0.69237
20:48:05|0.69237
20:48:06|0.69237
20:48:07|0.69275
20:48:08|0.69275
20:48:09|0.69272
20:48:10|0.69272
20:48:12|0.69272
20:48:12|0.69272
20:48:13|0.69272
20:48:14|0.69272
20:48:15|0.69279
20:48:16|0.69279
20:48:17|0.69279
20:48:18|0.69279
20:48:19|0.69279
20:48:20|0.69282
20:48:22|0.69282
20:48:22|0.69279
20:48:23|0.69279
20:48:24|0.69279
20:48:25|0.69279
20:48:27|0.69293
20:48:27|0.69293
20:48:28|0.69293
20:48:29|0.69293
20:48:31|0.69289
20:48:32|0.69289
20:48:32|0.69289
20:48:34|0.69317
20:48:34|0.69317
20:48:35|0.69317
20:48:36|0.69282
20:48:37|0.69282
20:48:38|0.69282
20:48:39|0.69282
20:48:41|0.69293
20:48:41|0.69293
20:48:42|0.69318
20:48:43|0.69318
20:48:44|0.69318
20:48:45|0.69318
20:48:46|0.69293
20:48:47|0.69293
20:48:48|0.69293
20:48:49|0.69296
20:48:50|0.69296
20:48:52|0.69296
20:48:52|0.693
20:48:53|0.693
20:48:55|0.693
20:48:55|0.693
20:48:57|0.69344
20:48:58|0.69344
20:48:59|0.69344
20:49:00|0.69344
20:49:01|0.69392
20:49:02|0.69392
20:49:03|0.69392
20:49:04|0.69392
20:49:05|0.69392
20:49:06|0.69392
20:49:07|0.6937
20:49:08|0.6937
20:49:09|0.6937
20:49:10|0.6937
20:49:11|0.6937
20:49:13|0.6937
20:49:14|0.6937
20:49:14|0.6937
20:49:15|0.69383
20:49:17|0.69383
20:49:18|0.69383
20:49:19|0.69383
20:49:19|0.69383
20:49:21|0.69384
20:49:21|0.69384
20:49:22|0.69384
20:49:23|0.69384
20:49:24|0.69384
20:49:26|0.69402
20:49:26|0.69391
20:49:27|0.69391
20:49:28|0.69384
20:49:29|0.69384
20:49:30|0.69384
20:49:32|0.69384
20:49:32|0.69384
20:49:34|0.69384
20:49:34|0.69384
20:49:35|0.69384
20:49:37|0.69384
20:49:37|0.69384
20:49:38|0.69384
20:49:39|0.69384
20:49:41|0.69384
20:49:42|0.69384
20:49:42|0.69384
20:49:43|0.69384
20:49:44|0.6942
20:49:45|0.6942
20:49:46|0.6942
20:49:48|0.6938
20:49:48|0.6938
20:49:49|0.69384
20:49:50|0.69384
20:49:52|0.69384
20:49:52|0.69384
20:49:53|0.69413
20:49:54|0.69356
20:49:55|0.69356
20:49:56|0.69356
20:49:57|0.69356
20:49:59|0.69356
20:50:00|0.69356
20:50:01|0.69356
20:50:02|0.69356
20:50:03|0.69356
20:50:04|0.69373
20:50:05|0.69373
20:50:06|0.69373
20:50:07|0.69373
20:50:08|0.69373
20:50:09|0.69373
20:50:10|0.69373
20:50:11|0.69338
20:50:12|0.69371
20:50:13|0.69371
20:50:14|0.69371
20:50:15|0.69373
20:50:16|0.69373
20:50:17|0.69373
20:50:18|0.69373
20:50:19|0.69373
20:50:20|0.69373
20:50:21|0.69373
20:50:22|0.69373
20:50:23|0.69373
20:50:24|0.69373
20:50:25|0.69373
20:50:26|0.69373
20:50:27|0.69377
20:50:28|0.69377
20:50:29|0.69377
20:50:30|0.69377
20:50:31|0.69377
20:50:32|0.69377
20:50:33|0.69377
20:50:34|0.69377
20:50:35|0.6935
20:50:36|0.6935
20:50:37|0.6935
20:50:39|0.6931
20:50:39|0.69247
20:50:41|0.69247
20:50:41|0.69247
20:50:43|0.69247
20:50:44|0.69247
20:50:44|0.69254
20:50:46|0.69254
20:50:46|0.69251
20:50:47|0.69251
20:50:49|0.69251
20:50:49|0.69251
20:50:50|0.69251
20:50:51|0.69251
20:50:52|0.69289
20:50:54|0.69286
20:50:54|0.69293
20:50:55|0.69293
20:50:56|0.69293
20:50:58|0.69293
20:50:59|0.69329
20:51:00|0.69329
20:51:02|0.69296
20:51:03|0.69322
20:51:04|0.69296
20:51:05|0.69296
20:51:06|0.69296
20:51:08|0.69296
20:51:09|0.69293
20:51:10|0.69293
20:51:11|0.69293
20:51:12|0.69293
20:51:13|0.69293
20:51:14|0.69293
20:51:15|0.69321
20:51:16|0.69317
20:51:17|0.69317
20:51:18|0.69317
20:51:19|0.69317
20:51:20|0.69322
20:51:21|0.69322
20:51:22|0.69322
20:51:23|0.69322
20:51:24|0.69322
20:51:25|0.69322
20:51:26|0.69322
20:51:27|0.69322
20:51:28|0.69322
20:51:29|0.69322
20:51:30|0.69322
20:51:31|0.69283
20:51:32|0.69283
20:51:33|0.69303
20:51:34|0.69303
20:51:35|0.69342
20:51:36|0.69342
20:51:37|0.69343
20:51:38|0.69343
20:51:39|0.69343
20:51:40|0.69328
20:51:41|0.69328
20:51:42|0.69328
20:51:43|0.69328
20:51:44|0.69328
20:51:45|0.69325
20:51:46|0.69325
20:51:47|0.69325
20:51:48|0.69325
20:51:50|0.69325
20:51:50|0.69322
20:51:51|0.69322
20:51:52|0.69322
20:51:53|0.69293
20:51:54|0.69293
20:51:55|0.69293
20:51:56|0.69293
20:51:57|0.69293
20:51:58|0.69293
20:51:59|0.69293
20:52:01|0.69296
20:52:03|0.69296
20:52:04|0.69296
20:52:05|0.69296
20:52:06|0.69296
20:52:07|0.69296
20:52:08|0.69296
20:52:08|0.69296
20:52:10|0.69293
20:52:11|0.69293
20:52:12|0.69293
20:52:13|0.69293
20:52:14|0.693
20:52:15|0.693
20:52:16|0.693
20:52:17|0.693
20:52:18|0.693
20:52:20|0.69322
20:52:21|0.693
20:52:21|0.693
20:52:23|0.693
20:52:24|0.693
20:52:24|0.693
20:52:25|0.693
20:52:26|0.693
20:52:27|0.693
20:52:29|0.693
20:52:29|0.693
20:52:30|0.693
20:52:31|0.693
20:52:32|0.693
20:52:35|0.693
20:52:36|0.69309
20:52:37|0.69309
20:52:38|0.69309
20:52:39|0.69309
20:52:40|0.69364
20:52:41|0.69364
20:52:42|0.69364
20:52:43|0.69364
20:52:44|0.69364
20:52:45|0.69424
20:52:46|0.69424
20:52:47|0.69349
20:52:48|0.69349
20:52:49|0.69349
20:52:51|0.69349
20:52:52|0.69349
20:52:53|0.69307
20:52:53|0.69307
20:52:54|0.69314
20:52:55|0.69314
20:52:57|0.69314
20:52:57|0.69314
20:52:58|0.69314
20:52:59|0.69314
20:53:01|0.69314
20:53:02|0.69317
20:53:03|0.69317
20:53:04|0.69317
20:53:05|0.69317
20:53:06|0.69317
20:53:07|0.69317
20:53:08|0.69317
20:53:09|0.69317
20:53:10|0.69317
20:53:11|0.69317
20:53:12|0.69317
20:53:13|0.69317
20:53:14|0.69313
20:53:15|0.69313
20:53:16|0.69313
20:53:18|0.69313
20:53:18|0.69313
20:53:19|0.69313
20:53:21|0.69313
20:53:21|0.69313
20:53:22|0.69313
20:53:24|0.69313
20:53:25|0.69313
20:53:25|0.69279
20:53:26|0.69279
20:53:27|0.69279
20:53:29|0.69279
20:53:30|0.69278
20:53:31|0.69278
20:53:32|0.69278
20:53:33|0.69278
20:53:34|0.69278
20:53:35|0.69278
20:53:36|0.69278
20:53:37|0.69278
20:53:38|0.69278
20:53:39|0.69279
20:53:40|0.69279
20:53:41|0.69256
20:53:42|0.69256
20:53:43|0.69279
20:53:45|0.69279
20:53:46|0.69279
20:53:47|0.69257
20:53:49|0.69257
20:53:49|0.69257
20:53:50|0.69237
20:53:51|0.69237
20:53:52|0.6922
20:53:53|0.6922
20:53:55|0.6922
20:53:56|0.69214
20:53:56|0.69214
20:53:57|0.69214
20:53:58|0.6923
20:54:00|0.6923
20:54:01|0.6923
20:54:01|0.6923
20:54:03|0.6923
20:54:04|0.6923
20:54:05|0.6923
20:54:06|0.6923
20:54:07|0.6923
20:54:08|0.6923
20:54:10|0.6923
20:54:11|0.6923
20:54:11|0.69234
20:54:13|0.69234
20:54:14|0.69311
20:54:14|0.69311
20:54:15|0.69311
20:54:16|0.69311
20:54:18|0.69311
20:54:18|0.69258
20:54:20|0.69258
20:54:21|0.69272
20:54:21|0.69272
20:54:22|0.69272
20:54:23|0.69272
20:54:25|0.69272
20:54:26|0.69272
20:54:26|0.69272
20:54:27|0.69272
20:54:28|0.69279
20:54:30|0.69279
20:54:30|0.6931
20:54:31|0.6931
20:54:32|0.6931
20:54:33|0.69288
20:54:34|0.69284
20:54:35|0.69284
20:54:37|0.69284
20:54:37|0.69284
20:54:39|0.69328
20:54:39|0.69328
20:54:40|0.69328
20:54:41|0.69328
20:54:43|0.69288
20:54:43|0.69288
20:54:45|0.69301
20:54:46|0.69301
20:54:46|0.69301
20:54:48|0.69301
20:54:48|0.69301
20:54:50|0.69301
20:54:50|0.69301
20:54:51|0.69301
20:54:53|0.69301
20:54:54|0.69301
20:54:55|0.69301
20:54:56|0.69301
20:54:57|0.69301
20:54:58|0.69301
20:54:59|0.69301
20:55:00|0.69301
20:55:01|0.69301
20:55:02|0.69301
20:55:04|0.69301
20:55:05|0.69287
20:55:05|0.69287
20:55:07|0.69287
20:55:07|0.69239
20:55:09|0.69239
20:55:09|0.69239
20:55:10|0.69239
20:55:12|0.69301
20:55:13|0.69301
20:55:14|0.69327
20:55:15|0.69359
20:55:16|0.69359
20:55:17|0.69359
20:55:18|0.69406
20:55:19|0.69406
20:55:20|0.69406
20:55:21|0.69406
20:55:22|0.69328
20:55:23|0.69328
20:55:24|0.69328
20:55:25|0.69328
20:55:26|0.69328
20:55:27|0.69328
20:55:29|0.69328
20:55:29|0.69328
20:55:31|0.69328
20:55:31|0.69328
20:55:33|0.69328
20:55:34|0.69251
20:55:35|0.69251
20:55:35|0.69251
20:55:37|0.69251
20:55:38|0.69251
20:55:39|0.69251
20:55:40|0.69251
20:55:40|0.69251
20:55:41|0.69251
20:55:43|0.69279
20:55:44|0.69279
20:55:45|0.69279
20:55:46|0.69286
20:55:46|0.69286
20:55:48|0.69286
20:55:49|0.69269
20:55:50|0.69308
20:55:51|0.69308
20:55:52|0.69308
20:55:53|0.69308
20:55:54|0.69308
20:55:55|0.69308
20:55:55|0.69308
20:55:57|0.69286
20:55:58|0.69286
20:55:59|0.69286
20:55:59|0.69286
20:56:01|0.69286
20:56:01|0.69286
20:56:03|0.69286
20:56:04|0.69286
20:56:05|0.69286
20:56:06|0.69286
20:56:06|0.69286
20:56:08|0.69286
20:56:10|0.69286
20:56:10|0.69286
20:56:12|0.69286
20:56:13|0.69286
20:56:14|0.69311
20:56:15|0.69311
20:56:16|0.69354
20:56:17|0.69354
20:56:18|0.69354
20:56:19|0.69354
20:56:20|0.6936
20:56:21|0.6936
20:56:23|0.6936
20:56:24|0.6936
20:56:24|0.6936
20:56:25|0.6936
20:56:27|0.6936
20:56:27|0.69356
20:56:28|0.69356
20:56:29|0.69356
20:56:30|0.69356
20:56:31|0.69356
20:56:32|0.69352
20:56:33|0.69324
20:56:34|0.69333
20:56:35|0.69333
20:56:36|0.69333
20:56:38|0.69333
20:56:38|0.69333
20:56:39|0.69328
20:56:40|0.69296
20:56:41|0.69296
20:56:42|0.69296
20:56:43|0.69296
20:56:44|0.69296
20:56:46|0.69296
20:56:46|0.69379
20:56:48|0.69379
20:56:49|0.69368
20:56:50|0.69381
20:56:50|0.69381
20:56:51|0.69381
20:56:52|0.69381
20:56:53|0.69381
20:56:54|0.69381
20:56:55|0.69314
20:56:57|0.69314
20:56:57|0.69314
20:56:58|0.69314
20:56:59|0.69314
20:57:01|0.69314
20:57:01|0.69314
20:57:02|0.69314
20:57:03|0.69314
20:57:06|0.69314
20:57:07|0.69314
20:57:07|0.69314
20:57:08|0.69314
20:57:09|0.69314
20:57:11|0.69392
20:57:12|0.69392
20:57:13|0.69328
20:57:14|0.69332
20:57:15|0.69332
20:57:17|0.69332
20:57:18|0.69332
20:57:19|0.69332
20:57:20|0.69332
20:57:21|0.69332
20:57:22|0.69332
20:57:22|0.69332
20:57:23|0.69375
20:57:24|0.69379
20:57:26|0.69379
20:57:26|0.69349
20:57:27|0.69349
20:57:28|0.69349
20:57:29|0.69349
20:57:30|0.69349
20:57:31|0.69349
20:57:33|0.69345
20:57:34|0.69345
20:57:34|0.69345
20:57:35|0.69349
20:57:36|0.69349
20:57:38|0.69349
20:57:38|0.69345
20:57:40|0.69314
20:57:40|0.69318
20:57:42|0.69349
20:57:43|0.69349
20:57:43|0.69349
20:57:44|0.69349
20:57:46|0.69349
20:57:46|0.69335
20:57:48|0.69335
20:57:49|0.69331
20:57:49|0.69331
20:57:51|0.69331
20:57:51|0.69331
20:57:53|0.69331
20:57:54|0.69331
20:57:55|0.69331
20:57:56|0.69331
20:57:57|0.6935
20:57:58|0.69331
20:57:59|0.69331
20:58:00|0.69286
20:58:01|0.693
20:58:02|0.693
20:58:03|0.693
20:58:04|0.693
20:58:05|0.693
20:58:07|0.693
20:58:08|0.693
20:58:10|0.693
20:58:10|0.693
20:58:11|0.693
20:58:13|0.693
20:58:14|0.69307
20:58:15|0.69307
20:58:16|0.69307
20:58:17|0.69307
20:58:17|0.69307
20:58:19|0.69307
20:58:20|0.69342
20:58:21|0.69342
20:58:22|0.69342
20:58:23|0.69342
20:58:24|0.69338
20:58:24|0.69338
20:58:27|0.69338
20:58:27|0.69338
20:58:28|0.69338
20:58:30|0.69346
20:58:31|0.69346
20:58:32|0.69346
20:58:32|0.69346
20:58:34|0.69346
20:58:35|0.69346
20:58:35|0.69346
20:58:36|0.69346
20:58:38|0.69346
20:58:39|0.69346
20:58:40|0.69346
20:58:41|0.69346
20:58:42|0.69346
20:58:43|0.69346
20:58:43|0.69346
20:58:45|0.69346
20:58:46|0.69342
20:58:46|0.69342
20:58:48|0.69342
20:58:49|0.69342
20:58:50|0.69346
20:58:51|0.69346
20:58:51|0.69346
20:58:52|0.69346
20:58:54|0.69346
20:58:54|0.69346
20:58:56|0.69346
20:58:57|0.69342
20:58:58|0.69346
20:58:59|0.69346
20:59:00|0.69346
20:59:00|0.69346
20:59:01|0.69346
20:59:03|0.69346
20:59:04|0.69346
20:59:05|0.69346
20:59:05|0.69346
20:59:06|0.69384
20:59:07|0.69384
20:59:10|0.69446
20:59:11|0.69446
20:59:12|0.69446
20:59:12|0.69446
20:59:13|0.69446
20:59:14|0.69426
20:59:16|0.69457
20:59:16|0.69457
20:59:17|0.69457
20:59:18|0.69457
20:59:19|0.69457
20:59:21|0.69535
20:59:22|0.69485
20:59:22|0.69536
20:59:24|0.69573
20:59:25|0.69573
20:59:26|0.69573
20:59:27|0.69503
20:59:28|0.69558
20:59:30|0.69558
20:59:31|0.69558
20:59:32|0.69558
20:59:33|0.69558
20:59:34|0.69558
20:59:36|0.69558
20:59:36|0.69558
20:59:37|0.69513
20:59:38|0.69513
20:59:39|0.69513
20:59:41|0.69513
20:59:41|0.69513
20:59:42|0.69513
20:59:43|0.69513
20:59:44|0.69513
20:59:46|0.69513
20:59:47|0.69513
20:59:48|0.69513
20:59:49|0.69513
20:59:50|0.69492
20:59:51|0.69492
20:59:52|0.69492
20:59:53|0.69485
20:59:54|0.69485
20:59:55|0.69485
20:59:56|0.69456
20:59:57|0.69456
20:59:58|0.6946
20:59:59|0.6946
21:00:00|0.6946
21:00:01|0.69457
21:00:02|0.69457
21:00:03|0.69495
21:00:04|0.69495
21:00:05|0.69495
21:00:06|0.69495
21:00:07|0.69495
21:00:08|0.69495
21:00:09|0.69462
21:00:10|0.69462
21:00:11|0.69462
21:00:12|0.69462
21:00:14|0.69462
21:00:15|0.69496
21:00:16|0.69496
21:00:17|0.69496
21:00:18|0.69496
21:00:19|0.69496
21:00:21|0.69496
21:00:22|0.69517
21:00:23|0.69516
21:00:23|0.69516
21:00:25|0.69517
21:00:25|0.69517
21:00:27|0.69521
21:00:28|0.69521
21:00:28|0.69521
21:00:30|0.69521
21:00:31|0.69521
21:00:32|0.69521
21:00:33|0.69521
21:00:34|0.69521
21:00:35|0.69524
21:00:36|0.69524
21:00:37|0.69558
21:00:38|0.69558
21:00:39|0.69558
21:00:40|0.69558
21:00:41|0.69558
21:00:42|0.69538
21:00:43|0.69538
21:00:44|0.69557
21:00:45|0.69558
21:00:46|0.69558
21:00:47|0.69558
21:00:48|0.69577
21:00:49|0.69577
21:00:50|0.69577
21:00:51|0.69642
21:00:52|0.69642
21:00:53|0.69642
21:00:54|0.69598
21:00:55|0.69598
21:00:56|0.69598
21:00:57|0.69601
21:00:58|0.69601
21:00:59|0.69601
21:01:00|0.69601
21:01:01|0.69622
21:01:02|0.69622
21:01:03|0.69622
21:01:04|0.69622
21:01:05|0.69622
21:01:06|0.69622
21:01:07|0.69622
21:01:08|0.69622
21:01:09|0.69641
21:01:10|0.69618
21:01:11|0.69618
21:01:12|0.696
21:01:13|0.69699
21:01:14|0.69699
21:01:15|0.69615
21:01:16|0.69615
21:01:17|0.69615
21:01:18|0.69615
21:01:19|0.69615
21:01:20|0.6967
21:01:21|0.6967
21:01:22|0.6967
21:01:23|0.69725
21:01:24|0.69725
21:01:25|0.69725
21:01:26|0.69726
21:01:27|0.69759
21:01:28|0.69736
21:01:29|0.69736
21:01:30|0.69736
21:01:31|0.69736
21:01:32|0.69825
21:01:34|0.69772
21:01:34|0.69769
21:01:35|0.69825
21:01:36|0.69825
21:01:38|0.69825
21:01:39|0.69825
21:01:40|0.69825
21:01:41|0.69825
21:01:41|0.69825
21:01:42|0.69824
21:01:44|0.69824
21:01:44|0.69824
21:01:45|0.6983
21:01:47|0.69824
21:01:48|0.6985
21:01:49|0.6985
21:01:50|0.6986
21:01:50|0.6986
21:01:51|0.6986
21:01:52|0.69864
21:01:53|0.69879
21:01:54|0.69879
21:01:56|0.69879
21:01:57|0.69879
21:01:58|0.69879
21:01:59|0.69879
21:02:00|0.69879
21:02:00|0.69879
21:02:02|0.6988
21:02:03|0.6988
21:02:04|0.6988
21:02:05|0.6988
21:02:06|0.6988
21:02:06|0.6988
21:02:08|0.6988
21:02:08|0.699
21:02:11|0.699
21:02:12|0.699
21:02:13|0.699
21:02:14|0.699
21:02:14|0.699
21:02:16|0.699
21:02:18|0.699
21:02:18|0.699
21:02:20|0.699
21:02:20|0.69909
21:02:21|0.69909
21:02:23|0.69909
21:02:24|0.69909
21:02:25|0.69909
21:02:25|0.69909
21:02:26|0.69909
21:02:28|0.69879
21:02:28|0.69879
21:02:29|0.69894
21:02:30|0.69894
21:02:31|0.69894
21:02:33|0.69887
21:02:34|0.6986
21:02:35|0.69824
21:02:36|0.69824
21:02:37|0.69824
21:02:38|0.69824
21:02:39|0.69824
21:02:40|0.69804
21:02:41|0.69804
21:02:42|0.69804
21:02:43|0.69804
21:02:44|0.69804
21:02:45|0.69804
21:02:46|0.69804
21:02:47|0.69804
21:02:48|0.698
21:02:49|0.69804
21:02:50|0.69804
21:02:51|0.69804
21:02:52|0.69804
21:02:53|0.698
21:02:54|0.698
21:02:55|0.698
21:02:56|0.698
21:02:57|0.698
21:02:58|0.698
21:02:59|0.698
21:03:00|0.69775
21:03:01|0.69775
21:03:03|0.6978
21:03:04|0.6978
21:03:05|0.6978
21:03:06|0.6978
21:03:07|0.69771
21:03:07|0.69776
21:03:09|0.69776
21:03:10|0.69776
21:03:12|0.69778
21:03:12|0.69778
21:03:14|0.69778
21:03:15|0.69778
21:03:16|0.69778
21:03:18|0.69778
21:03:19|0.69778
21:03:19|0.69778
21:03:20|0.69778
21:03:21|0.69778
21:03:22|0.69778
21:03:23|0.69778
21:03:25|0.69778
21:03:26|0.69776
21:03:27|0.69776
21:03:27|0.69734
21:03:28|0.69734
21:03:29|0.69734
21:03:31|0.69734
21:03:32|0.69734
21:03:32|0.69734
21:03:33|0.69734
21:03:35|0.69734
21:03:36|0.69734
21:03:36|0.69734
21:03:37|0.69734
21:03:38|0.69734
21:03:40|0.69734
21:03:41|0.69734
21:03:42|0.69734
21:03:43|0.69734
21:03:44|0.69734
21:03:45|0.69734
21:03:46|0.69734
21:03:47|0.69734
21:03:48|0.6973
21:03:49|0.6973
21:03:50|0.6973
21:03:51|0.6973
21:03:52|0.6973
21:03:53|0.6973
21:03:54|0.6973
21:03:55|0.69681
21:03:56|0.69675
21:03:57|0.69675
21:03:58|0.69675
21:03:59|0.69675
21:04:00|0.69675
21:04:01|0.69695
21:04:02|0.69695
21:04:03|0.69695
21:04:04|0.69692
21:04:05|0.69692
21:04:06|0.69734
21:04:07|0.69742
21:04:08|0.69742
21:04:09|0.69742
21:04:10|0.69742
21:04:11|0.69742
21:04:13|0.69742
21:04:13|0.6972
21:04:15|0.6972
21:04:16|0.6972
21:04:17|0.6972
21:04:18|0.6972
21:04:19|0.6972
21:04:20|0.6972
21:04:21|0.6972
21:04:22|0.69673
21:04:23|0.69664
21:04:24|0.69664
21:04:25|0.69664
21:04:26|0.69691
21:04:27|0.69691
21:04:28|0.6966
21:04:29|0.6966
21:04:30|0.69664
21:04:31|0.69664
21:04:32|0.69664
21:04:33|0.69664
21:04:34|0.69664
21:04:35|0.69664
21:04:36|0.69692
21:04:37|0.69692
21:04:39|0.69692
21:04:40|0.69692
21:04:40|0.69692
21:04:41|0.69671
21:04:43|0.69692
21:04:43|0.69692
21:04:44|0.69692
21:04:46|0.69692
21:04:47|0.69692
21:04:48|0.69692
21:04:49|0.69725
21:04:50|0.69725
21:04:52|0.69725
21:04:53|0.69725
21:04:53|0.69725
21:04:54|0.69725
21:04:56|0.69725
21:04:56|0.69725
21:04:58|0.69725
21:04:59|0.69725
21:04:59|0.69725
21:05:01|0.69745
21:05:01|0.69745
21:05:03|0.69745
21:05:04|0.69747
21:05:05|0.69747
21:05:06|0.69741
21:05:07|0.69706
21:05:08|0.69706
21:05:09|0.69706
21:05:10|0.69706
21:05:11|0.69706
21:05:12|0.69706
21:05:14|0.69748
21:05:15|0.69748
21:05:16|0.69744
21:05:16|0.69744
21:05:17|0.69744
21:05:18|0.69744
21:05:19|0.69744
21:05:20|0.698
21:05:21|0.69799
21:05:23|0.69799
21:05:23|0.69799
21:05:24|0.69799
21:05:25|0.69799
21:05:26|0.69779
21:05:27|0.69779
21:05:29|0.69779
21:05:29|0.69779
21:05:31|0.69779
21:05:31|0.69778
21:05:33|0.69765
21:05:33|0.69762
21:05:35|0.69761
21:05:35|0.69762
21:05:37|0.69762
21:05:38|0.69762
21:05:39|0.69829
21:05:40|0.69829
21:05:40|0.69829
21:05:42|0.69829
21:05:42|0.69829
21:05:44|0.69829
21:05:45|0.69829
21:05:46|0.69829
21:05:47|0.69829
21:05:48|0.69829
21:05:49|0.69829
21:05:49|0.69832
21:05:51|0.69832
21:05:52|0.69832
21:05:52|0.69832
21:05:54|0.6985
21:05:54|0.6985
21:05:56|0.69825
21:05:57|0.69825
21:05:57|0.69864
21:05:59|0.69864
21:05:59|0.69864
21:06:01|0.69864
21:06:01|0.69922
21:06:02|0.69922
21:06:03|0.69922
21:06:05|0.69922
21:06:06|0.69922
21:06:07|0.69922
21:06:08|0.69814
21:06:08|0.69814
21:06:10|0.69814
21:06:10|0.69814
21:06:12|0.69814
21:06:13|0.69814
21:06:15|0.69814
21:06:15|0.69814
21:06:16|0.69814
21:06:18|0.69814
21:06:19|0.69814
21:06:20|0.69803
21:06:21|0.69803
21:06:22|0.69803
21:06:23|0.69803
21:06:24|0.69803
21:06:25|0.69803
21:06:26|0.69803
21:06:27|0.69803
21:06:28|0.69803
21:06:29|0.69803
21:06:30|0.69803
21:06:31|0.69792
21:06:32|0.69792
21:06:33|0.6978
21:06:34|0.6978
21:06:36|0.6978
21:06:37|0.6978
21:06:37|0.6978
21:06:38|0.6978
21:06:40|0.6978
21:06:40|0.6978
21:06:41|0.69792
21:06:42|0.69792
21:06:43|0.69792
21:06:44|0.69792
21:06:46|0.69792
21:06:46|0.69792
21:06:47|0.69792
21:06:48|0.69796
21:06:49|0.69796
21:06:50|0.69792
21:06:51|0.69792
21:06:52|0.69792
21:06:54|0.69792
21:06:54|0.69792
21:06:56|0.69796
21:06:56|0.69796
21:06:57|0.69796
21:06:58|0.69796
21:06:59|0.69796
21:07:01|0.69796
21:07:01|0.69796
21:07:02|0.69796
21:07:03|0.69796
21:07:04|0.69792
21:07:05|0.69792
21:07:06|0.69792
21:07:08|0.69792
21:07:09|0.69792
21:07:09|0.69792
21:07:10|0.69792
21:07:11|0.69792
21:07:12|0.69792
21:07:14|0.69792
21:07:15|0.69792
21:07:16|0.69721
21:07:17|0.69721
21:07:19|0.69707
21:07:19|0.6969
21:07:21|0.6969
21:07:22|0.6969
21:07:23|0.6969
21:07:24|0.6969
21:07:24|0.6969
21:07:26|0.6969
21:07:26|0.6969
21:07:27|0.6969
21:07:28|0.69692
21:07:30|0.69692
21:07:31|0.69692
21:07:31|0.69692
21:07:33|0.69692
21:07:33|0.69692
21:07:35|0.69692
21:07:36|0.69692
21:07:36|0.69692
21:07:38|0.69692
21:07:39|0.69692
21:07:39|0.69706
21:07:41|0.69706
21:07:41|0.69706
21:07:42|0.69706
21:07:43|0.69706
21:07:44|0.69706
21:07:46|0.69706
21:07:47|0.69706
21:07:48|0.69706
21:07:49|0.69706
21:07:50|0.69706
21:07:51|0.69706
21:07:52|0.69706
21:07:53|0.69706
21:07:54|0.69706
21:07:55|0.69706
21:07:56|0.69706
21:07:57|0.69706
21:07:58|0.69706
21:07:59|0.69706
21:08:00|0.69706
21:08:01|0.69706
21:08:02|0.69706
21:08:03|0.69751
21:08:04|0.69751
21:08:05|0.69751
21:08:06|0.69751
21:08:07|0.69758
21:08:08|0.69758
21:08:09|0.69758
21:08:10|0.69758
21:08:11|0.69758
21:08:12|0.69758
21:08:14|0.69758
21:08:14|0.69755
21:08:15|0.69755
21:08:17|0.69754
21:08:18|0.69754
21:08:19|0.69754
21:08:20|0.69754
21:08:21|0.69783
21:08:23|0.698
21:08:24|0.698
21:08:25|0.69856
21:08:25|0.69856
21:08:26|0.69826
21:08:28|0.69826
21:08:28|0.69826
21:08:31|0.69826
21:08:31|0.69826
21:08:33|0.69826
21:08:33|0.69856
21:08:34|0.6986
21:08:35|0.69894
21:08:36|0.69894
21:08:37|0.69894
21:08:38|0.69894
21:08:39|0.69894
21:08:40|0.6988
21:08:41|0.6988
21:08:42|0.6988
21:08:43|0.6988
21:08:44|0.6988
21:08:45|0.6988
21:08:47|0.69915
21:08:47|0.6992
21:08:48|0.6992
21:08:50|0.6992
21:08:51|0.69901
21:08:51|0.69901
21:08:53|0.69905
21:08:53|0.69905
21:08:54|0.69905
21:08:55|0.69905
21:08:56|0.69905
21:08:57|0.69905
21:08:58|0.69905
21:08:59|0.69905
21:09:00|0.69905
21:09:01|0.69905
21:09:02|0.69905
21:09:03|0.69905
21:09:04|0.69905
21:09:05|0.69905
21:09:06|0.69905
21:09:07|0.69905
21:09:08|0.69905
21:09:09|0.69905
21:09:10|0.69905
21:09:11|0.69905
21:09:12|0.69905
21:09:13|0.69905
21:09:14|0.69905
21:09:16|0.69905
21:09:16|0.69916
21:09:18|0.69916
21:09:19|0.69916
21:09:21|0.6995
21:09:21|0.6995
21:09:22|0.6995
21:09:23|0.6995
21:09:25|0.6995
21:09:26|0.69952
21:09:26|0.6995
21:09:28|0.6995
21:09:29|0.69993
21:09:29|0.6995
21:09:31|0.6995
21:09:32|0.6995
21:09:33|0.69975
21:09:34|0.6995
21:09:35|0.6995
21:09:36|0.6995
21:09:37|0.6995
21:09:38|0.6995
21:09:39|0.69954
21:09:40|0.69954
21:09:41|0.69998
21:09:42|0.69999
21:09:43|0.69999
21:09:44|0.69999
21:09:45|0.69999
21:09:46|0.69999
21:09:47|0.69951
21:09:48|0.69951
21:09:49|0.69955
21:09:50|0.69955
21:09:51|0.69955
21:09:52|0.69955
21:09:53|0.69955
21:09:54|0.69955
21:09:55|0.69955
21:09:56|0.69955
21:09:57|0.69955
21:09:58|0.69955
21:09:59|0.69955
21:10:00|0.69955
21:10:01|0.69961
21:10:03|0.70019
21:10:04|0.70019
21:10:04|0.70019
21:10:05|0.70019
21:10:06|0.70019
21:10:07|0.69961
21:10:09|0.69961
21:10:09|0.69958
21:10:10|0.69958
21:10:11|0.69958
21:10:12|0.69958
21:10:14|0.69961
21:10:14|0.69961
21:10:15|0.69961
21:10:16|0.69961
21:10:17|0.69958
21:10:19|0.69958
21:10:20|0.69958
21:10:21|0.69958
21:10:22|0.69954
21:10:23|0.69954
21:10:25|0.70039
21:10:25|0.70039
21:10:26|0.70039
21:10:27|0.70039
21:10:29|0.70039
21:10:30|0.70039
21:10:31|0.70039
21:10:32|0.70039
21:10:32|0.70039
21:10:34|0.70039
21:10:35|0.70039
21:10:35|0.70039
21:10:37|0.70039
21:10:38|0.70039
21:10:39|0.70039
21:10:40|0.70039
21:10:41|0.70039
21:10:42|0.70039
21:10:43|0.69981
21:10:44|0.69981
21:10:45|0.69981
21:10:46|0.69981
21:10:47|0.69981
21:10:48|0.69981
21:10:49|0.69981
21:10:50|0.69986
21:10:51|0.69986
21:10:52|0.69986
21:10:53|0.69986
21:10:54|0.69986
21:10:55|0.69986
21:10:56|0.69986
21:10:57|0.69986
21:10:58|0.69986
21:10:59|0.69986
21:11:00|0.69986
21:11:01|0.69986
21:11:02|0.69986
21:11:03|0.69986
21:11:04|0.69986
21:11:05|0.69986
21:11:06|0.69986
21:11:07|0.69986
21:11:08|0.69986
21:11:09|0.69986
21:11:10|0.69986
21:11:11|0.69986
21:11:12|0.69986
21:11:13|0.69986
21:11:14|0.69986
21:11:15|0.69986
21:11:16|0.69986
21:11:17|0.69986
21:11:18|0.69986
21:11:20|0.69986
21:11:20|0.69986
21:11:22|0.70039
21:11:23|0.69977
21:11:24|0.69977
21:11:25|0.69977
21:11:26|0.69977
21:11:26|0.69986
21:11:27|0.69955
21:11:29|0.69955
21:11:29|0.69955
21:11:30|0.69955
21:11:31|0.69955
21:11:33|0.69955
21:11:34|0.69955
21:11:35|0.69955
21:11:36|0.69955
21:11:37|0.69955
21:11:37|0.69955
21:11:39|0.69955
21:11:40|0.69955
21:11:41|0.69955
21:11:42|0.69955
21:11:42|0.69955
21:11:44|0.69955
21:11:44|0.69955
21:11:46|0.69955
21:11:47|0.69977
21:11:48|0.69977
21:11:49|0.69965
21:11:50|0.6992
21:11:51|0.6992
21:11:52|0.69944
21:11:53|0.69907
21:11:54|0.69907
21:11:55|0.6995
21:11:56|0.6995
21:11:57|0.6995
21:11:58|0.6995
21:11:59|0.6995
21:12:00|0.6995
21:12:01|0.69942
21:12:02|0.69942
21:12:03|0.69942
21:12:04|0.69942
21:12:05|0.69942
21:12:06|0.69955
21:12:07|0.69926
21:12:08|0.69926
21:12:09|0.69926
21:12:10|0.69923
21:12:11|0.69923
21:12:12|0.69923
21:12:13|0.69923
21:12:14|0.69961
21:12:15|0.69961
21:12:16|0.69961
21:12:17|0.69961
21:12:18|0.69961
21:12:19|0.69856
21:12:21|0.69853
21:12:22|0.69853
21:12:22|0.69853
21:12:24|0.69853
21:12:25|0.69853
21:12:26|0.69853
21:12:27|0.69853
21:12:28|0.69853
21:12:29|0.69853
21:12:31|0.6986
21:12:32|0.6986
21:12:33|0.6986
21:12:34|0.6986
21:12:34|0.6986
21:12:35|0.6986
21:12:36|0.6986
21:12:38|0.6986
21:12:39|0.6986
21:12:39|0.6986
21:12:40|0.6986
21:12:42|0.6986
21:12:42|0.6986
21:12:43|0.69842
21:12:44|0.69842
21:12:45|0.69842
21:12:46|0.69856
21:12:48|0.69856
21:12:49|0.69856
21:12:50|0.69856
21:12:50|0.69849
21:12:51|0.69849
21:12:53|0.69852
21:12:53|0.69852
21:12:54|0.69852
21:12:56|0.69852
21:12:57|0.69827
21:12:58|0.69827
21:12:58|0.69814
21:12:59|0.69814
21:13:00|0.69793
21:13:02|0.69793
21:13:02|0.69793
21:13:03|0.69793
21:13:05|0.69818
21:13:06|0.69818
21:13:06|0.69818
21:13:08|0.69818
21:13:09|0.69818
21:13:09|0.69828
21:13:11|0.69894
21:13:12|0.69833
21:13:13|0.69833
21:13:13|0.69846
21:13:14|0.69846
21:13:15|0.69846
21:13:17|0.69846
21:13:18|0.69846
21:13:18|0.69846
21:13:20|0.69853
21:13:22|0.69853
21:13:22|0.69853
21:13:23|0.69853
21:13:25|0.69853
21:13:26|0.69853
21:13:26|0.69856
21:13:28|0.69856
21:13:28|0.6985
21:13:29|0.6985
21:13:30|0.69854
21:13:31|0.6985
21:13:32|0.6985
21:13:34|0.6985
21:13:34|0.6985
21:13:36|0.6985
21:13:37|0.6985
21:13:38|0.6985
21:13:38|0.6985
21:13:39|0.69856
21:13:41|0.6985
21:13:41|0.69854
21:13:43|0.69854
21:13:43|0.6985
21:13:45|0.6985
21:13:45|0.6985
21:13:46|0.69856
21:13:48|0.6985
21:13:48|0.6985
21:13:50|0.69853
21:13:51|0.69853
21:13:52|0.69853
21:13:53|0.69853
21:13:54|0.69856
21:13:55|0.69854
21:13:56|0.69854
21:13:57|0.69854
21:13:58|0.69887
21:13:59|0.69908
21:14:00|0.69899
21:14:02|0.69881
21:14:02|0.69881
21:14:03|0.69877
21:14:04|0.69877
21:14:05|0.69877
21:14:06|0.69877
21:14:07|0.69877
21:14:08|0.69877
21:14:09|0.69881
21:14:11|0.69881
21:14:11|0.69878
21:14:12|0.69878
21:14:13|0.69883
21:14:14|0.69883
21:14:15|0.69883
21:14:16|0.69883
21:14:17|0.69906
21:14:18|0.69898
21:14:20|0.69898
21:14:20|0.69902
21:14:22|0.69902
21:14:23|0.69898
21:14:25|0.69898
21:14:25|0.69902
21:14:27|0.69902
21:14:27|0.69902
21:14:29|0.69902
21:14:30|0.69902
21:14:31|0.69902
21:14:32|0.69902
21:14:33|0.69902
21:14:34|0.69902
21:14:36|0.69902
21:14:36|0.69906
21:14:38|0.69902
21:14:39|0.69906
21:14:40|0.69906
21:14:41|0.69906
21:14:42|0.69906
21:14:43|0.69906
21:14:44|0.69903
21:14:45|0.69902
21:14:46|0.69902
21:14:47|0.69906
21:14:48|0.69906
21:14:49|0.69906
21:14:50|0.69883
21:14:50|0.69883
21:14:52|0.69883
21:14:53|0.69883
21:14:53|0.69854
21:14:54|0.69854
21:14:57|0.69854
21:14:57|0.69854
21:14:58|0.69854
21:15:00|0.69858
21:15:01|0.69854
21:15:02|0.69854
21:15:02|0.69858
21:15:03|0.69858
21:15:05|0.69855
21:15:06|0.69855
21:15:07|0.69856
21:15:09|0.69858
21:15:09|0.69859
21:15:10|0.69859
21:15:11|0.69859
21:15:12|0.69859
21:15:13|0.69859
21:15:14|0.69859
21:15:15|0.69862
21:15:16|0.69862
21:15:17|0.69862
21:15:18|0.69907
21:15:19|0.69907
21:15:21|0.69907
21:15:21|0.69907
21:15:23|0.69907
21:15:25|0.69907
21:15:25|0.69858
21:15:27|0.69887
21:15:28|0.69887
21:15:29|0.6987
21:15:29|0.6987
21:15:31|0.6987
21:15:31|0.6987
21:15:32|0.6987
21:15:33|0.6987
21:15:34|0.6987
21:15:35|0.6987
21:15:37|0.69894
21:15:38|0.69894
21:15:39|0.69871
21:15:39|0.69871
21:15:40|0.69871
21:15:42|0.69871
21:15:42|0.69871
21:15:43|0.69871
21:15:44|0.69871
21:15:46|0.69871
21:15:47|0.69871
21:15:48|0.69871
21:15:49|0.69871
21:15:50|0.69871
21:15:51|0.69871
21:15:52|0.69871
21:15:53|0.69874
21:15:54|0.69874
21:15:55|0.69874
21:15:56|0.7
21:15:57|0.7
21:15:58|0.7
21:15:59|0.69966
21:16:00|0.69984
21:16:01|0.69937
21:16:02|0.69937
21:16:03|0.69937
21:16:04|0.69937
21:16:05|0.69937
21:16:06|0.69937
21:16:07|0.69937
21:16:08|0.69937
21:16:09|0.69937
21:16:10|0.69937
21:16:11|0.69937
21:16:12|0.69937
21:16:13|0.69937
21:16:14|0.69937
21:16:15|0.69937
21:16:16|0.69937
21:16:17|0.69937
21:16:18|0.69937
21:16:19|0.6998
21:16:20|0.70008
21:16:21|0.70008
21:16:22|0.6998
21:16:23|0.70008
21:16:24|0.70008
21:16:25|0.70008
21:16:26|0.70008
21:16:27|0.70022
21:16:28|0.70022
21:16:30|0.70022
21:16:31|0.70076
21:16:31|0.70059
21:16:33|0.70053
21:16:34|0.70099
21:16:35|0.7007
21:16:36|0.70054
21:16:37|0.70054
21:16:38|0.70054
21:16:39|0.70054
21:16:40|0.70056
21:16:41|0.70056
21:16:42|0.70148
21:16:43|0.70149
21:16:44|0.70149
21:16:45|0.70149
21:16:46|0.70133
21:16:47|0.70157
21:16:48|0.70157
21:16:49|0.70157
21:16:50|0.70149
21:16:51|0.70149
21:16:52|0.70149
21:16:53|0.70161
21:16:54|0.70161
21:16:55|0.70175
21:16:56|0.70175
21:16:57|0.7023
21:16:58|0.70173
21:16:59|0.70192
21:17:00|0.70183
21:17:01|0.70206
21:17:02|0.70206
21:17:03|0.70206
21:17:04|0.70263
21:17:05|0.70199
21:17:06|0.70282
21:17:07|0.70217
21:17:08|0.70217
21:17:09|0.70217
21:17:10|0.70217
21:17:11|0.70217
21:17:12|0.70217
21:17:13|0.70217
21:17:14|0.70224
21:17:15|0.70224
21:17:16|0.70224
21:17:17|0.70234
21:17:18|0.70299
21:17:19|0.70263
21:17:20|0.7022
21:17:21|0.7022
21:17:22|0.7022
21:17:23|0.70206
21:17:24|0.70232
21:17:26|0.70267
21:17:26|0.70224
21:17:28|0.7026
21:17:29|0.70226
21:17:30|0.70226
21:17:31|0.70226
21:17:32|0.70226
21:17:33|0.70253
21:17:34|0.70253
21:17:35|0.70224
21:17:36|0.70224
21:17:37|0.70224
21:17:39|0.70224
21:17:39|0.70251
21:17:40|0.70228
21:17:41|0.70228
21:17:42|0.70228
21:17:44|0.70254
21:17:45|0.70254
21:17:46|0.70229
21:17:47|0.70233
21:17:48|0.70293
21:17:49|0.70229
21:17:49|0.70229
21:17:51|0.70229
21:17:52|0.70229
21:17:53|0.70241
21:17:53|0.70241
21:17:54|0.70248
21:17:56|0.70248
21:17:57|0.70248
21:17:59|0.70248
21:17:59|0.70248
21:18:00|0.70248
21:18:01|0.70228
21:18:03|0.70228
21:18:03|0.70228
21:18:05|0.70228
21:18:06|0.70228
21:18:06|0.70228
21:18:07|0.70251
21:18:08|0.70228
21:18:09|0.70229
21:18:10|0.70228
21:18:11|0.70228
21:18:12|0.70228
21:18:13|0.70112
21:18:15|0.70166
21:18:15|0.70041
21:18:16|0.70078
21:18:18|0.70144
21:18:19|0.70144
21:18:20|0.70144
21:18:21|0.70144
21:18:22|0.70144
21:18:23|0.70144
21:18:24|0.70022
21:18:25|0.70022
21:18:27|0.70022
21:18:28|0.7
21:18:29|0.7
21:18:30|0.7
21:18:31|0.69966
21:18:32|0.69966
21:18:34|0.69973
21:18:34|0.69973
21:18:36|0.6997
21:18:37|0.6997
21:18:38|0.6997
21:18:39|0.69956
21:18:40|0.69959
21:18:41|0.69963
21:18:42|0.69963
21:18:43|0.69959
21:18:44|0.69959
21:18:45|0.69959
21:18:46|0.69959
21:18:47|0.69959
21:18:48|0.69959
21:18:49|0.69959
21:18:49|0.69959
21:18:50|0.69959
21:18:52|0.69938
21:18:53|0.69938
21:18:54|0.69938
21:18:55|0.69936
21:18:56|0.69936
21:18:57|0.69936
21:18:58|0.69936
21:19:00|0.69936
21:19:00|0.69936
21:19:01|0.69936
21:19:02|0.69936
21:19:03|0.69936
21:19:05|0.69936
21:19:05|0.69936
21:19:06|0.69956
21:19:07|0.69956
21:19:08|0.69956
21:19:09|0.69956
21:19:10|0.69956
21:19:11|0.69956
21:19:12|0.69956
21:19:13|0.69956
21:19:14|0.6996
21:19:15|0.6996
21:19:16|0.6996
21:19:17|0.6996
21:19:19|0.6996
21:19:19|0.6996
21:19:20|0.7003
21:19:22|0.7003
21:19:23|0.7003
21:19:24|0.7003
21:19:25|0.7003
21:19:26|0.7003
21:19:27|0.7003
21:19:28|0.7003
21:19:30|0.7003
21:19:31|0.7003
21:19:32|0.7003
21:19:33|0.69987
21:19:35|0.69945
21:19:36|0.70032
21:19:36|0.70032
21:19:38|0.70043
21:19:39|0.70043
21:19:40|0.70043
21:19:41|0.70043
21:19:42|0.70043
21:19:43|0.70043
21:19:44|0.70043
21:19:45|0.70012
21:19:46|0.70012
21:19:47|0.70048
21:19:48|0.70048
21:19:49|0.70048
21:19:50|0.70048
21:19:51|0.70048
21:19:52|0.70048
21:19:53|0.70048
21:19:54|0.70048
21:19:56|0.70048
21:19:57|0.70048
21:19:57|0.70048
21:19:58|0.70048
21:20:00|0.70043
21:20:00|0.70043
21:20:01|0.70043
21:20:02|0.70043
21:20:03|0.70043
21:20:04|0.70043
21:20:05|0.70073
21:20:06|0.70073
21:20:07|0.70059
21:20:08|0.70059
21:20:09|0.70059
21:20:10|0.70097
21:20:11|0.70097
21:20:12|0.70097
21:20:14|0.70097
21:20:15|0.70124
21:20:16|0.7012
21:20:17|0.7012
21:20:18|0.7012
21:20:19|0.7012
21:20:20|0.7012
21:20:21|0.7012
21:20:22|0.7012
21:20:23|0.7012
21:20:24|0.70151
21:20:25|0.70241
21:20:26|0.70241
21:20:27|0.70222
21:20:29|0.70251
21:20:29|0.70251
21:20:31|0.70251
21:20:33|0.70251
21:20:34|0.7026
21:20:35|0.7026
21:20:35|0.703
21:20:37|0.703
21:20:38|0.70271
21:20:38|0.70271
21:20:40|0.70271
21:20:41|0.70271
21:20:42|0.70271
21:20:42|0.70271
21:20:44|0.70232
21:20:45|0.702
21:20:46|0.702
21:20:47|0.70253
21:20:47|0.70253
21:20:49|0.70275
21:20:51|0.7027
21:20:52|0.7027
21:20:53|0.70281
21:20:53|0.70281
21:20:54|0.70274
21:20:56|0.70274
21:20:56|0.7027
21:20:57|0.70307
21:20:59|0.70307
21:20:59|0.70323
21:21:01|0.70323
21:21:01|0.70289
21:21:02|0.70289
21:21:03|0.70289
21:21:04|0.70289
21:21:05|0.70289
21:21:07|0.70379
21:21:08|0.70355
21:21:09|0.70355
21:21:10|0.70355
21:21:11|0.70377
21:21:12|0.70377
21:21:13|0.70377
21:21:14|0.70377
21:21:15|0.70395
21:21:16|0.70395
21:21:17|0.70395
21:21:18|0.70395
21:21:19|0.70395
21:21:20|0.7042
21:21:21|0.70462
21:21:22|0.70421
21:21:23|0.70406
21:21:24|0.70463
21:21:25|0.70463
21:21:26|0.70463
21:21:27|0.70493
21:21:28|0.70493
21:21:30|0.7053
21:21:31|0.7056
21:21:32|0.70546
21:21:34|0.70546
21:21:34|0.70546
21:21:36|0.70546
21:21:37|0.70496
21:21:39|0.70496
21:21:39|0.70514
21:21:40|0.70452
21:21:42|0.70452
21:21:43|0.70416
21:21:43|0.7045
21:21:45|0.70451
21:21:46|0.70503
21:21:47|0.70471
21:21:47|0.7055
21:21:49|0.70535
21:21:49|0.70535
21:21:51|0.70498
21:21:51|0.70498
21:21:53|0.70499
21:21:53|0.70503
21:21:54|0.70509
21:21:55|0.70477
21:21:57|0.70477
21:21:58|0.70457
21:21:58|0.70457
21:21:59|0.70453
21:22:01|0.70453
21:22:01|0.70463
21:22:02|0.70477
21:22:03|0.70477
21:22:04|0.7047
21:22:06|0.7047
21:22:06|0.7047
21:22:07|0.7047
21:22:09|0.70467
21:22:10|0.70467
21:22:11|0.70467
21:22:12|0.70453
21:22:13|0.70452
21:22:14|0.70452
21:22:15|0.70452
21:22:16|0.704
21:22:17|0.70432
21:22:18|0.70432
21:22:19|0.70432
21:22:20|0.70395
21:22:21|0.70395
21:22:22|0.70395
21:22:23|0.70351
21:22:24|0.70399
21:22:25|0.70399
21:22:26|0.70395
21:22:27|0.70395
21:22:28|0.70395
21:22:29|0.70395
21:22:30|0.70447
21:22:31|0.70396
21:22:33|0.70416
21:22:34|0.70395
21:22:34|0.70398
21:22:35|0.70398
21:22:37|0.70395
21:22:38|0.70351
21:22:39|0.70323
21:22:40|0.70323
21:22:41|0.70327
21:22:42|0.70323
21:22:43|0.70323
21:22:44|0.70323
21:22:45|0.70295
21:22:46|0.70295
21:22:47|0.70304
21:22:48|0.70304
21:22:49|0.70302
21:22:50|0.70302
21:22:51|0.70302
21:22:52|0.70302
21:22:54|0.70306
21:22:55|0.70302
21:22:55|0.70301
21:22:56|0.70303
21:22:57|0.7031
21:22:58|0.703
21:22:59|0.703
21:23:00|0.703
21:23:01|0.703
21:23:02|0.703
21:23:03|0.703
21:23:04|0.703
21:23:05|0.70302
21:23:06|0.703
21:23:07|0.70274
21:23:08|0.7027
21:23:10|0.7027
21:23:10|0.7027
21:23:12|0.70274
21:23:12|0.70274
21:23:13|0.70271
21:23:14|0.70271
21:23:15|0.70271
21:23:16|0.70271
21:23:17|0.70271
21:23:18|0.70271
21:23:19|0.70271
21:23:20|0.70271
21:23:21|0.70271
21:23:22|0.70271
21:23:23|0.70271
21:23:24|0.70271
21:23:25|0.70271
21:23:26|0.70271
21:23:27|0.70271
21:23:28|0.70271
21:23:29|0.70271
21:23:31|0.70271
21:23:32|0.70271
21:23:32|0.70211
21:23:35|0.70218
21:23:35|0.70218
21:23:36|0.70218
21:23:38|0.70218
21:23:39|0.70218
21:23:40|0.70218
21:23:40|0.70218
21:23:41|0.70218
21:23:43|0.70218
21:23:44|0.70262
21:23:44|0.70262
21:23:45|0.70229
21:23:47|0.70239
21:23:47|0.70239
21:23:48|0.70239
21:23:49|0.70236
21:23:50|0.70236
21:23:52|0.70236
21:23:52|0.70232
21:23:54|0.70232
21:23:54|0.70218
21:23:56|0.70218
21:23:57|0.70218
21:23:58|0.70232
21:23:59|0.70219
21:23:59|0.70219
21:24:01|0.70219
21:24:02|0.70219
21:24:03|0.70219
21:24:04|0.70219
21:24:05|0.70197
21:24:06|0.70181
21:24:06|0.70181
21:24:08|0.70181
21:24:08|0.70236
21:24:10|0.70182
21:24:11|0.70182
21:24:12|0.70182
21:24:13|0.7026
21:24:13|0.7026
21:24:15|0.70182
21:24:16|0.70182
21:24:16|0.70182
21:24:18|0.70182
21:24:18|0.70182
21:24:19|0.70182
21:24:21|0.70182
21:24:22|0.70182
21:24:22|0.70182
21:24:23|0.70182
21:24:25|0.70182
21:24:25|0.70182
21:24:27|0.70182
21:24:27|0.70235
21:24:28|0.70235
21:24:30|0.70235
21:24:31|0.70235
21:24:32|0.7019
21:24:32|0.7019
21:24:34|0.7019
21:24:35|0.7019
21:24:36|0.70187
21:24:37|0.70277
21:24:38|0.70277
21:24:39|0.70277
21:24:40|0.70277
21:24:41|0.70277
21:24:42|0.70277
21:24:44|0.70225
21:24:45|0.70229
21:24:46|0.70229
21:24:48|0.70229
21:24:48|0.70229
21:24:49|0.70229
21:24:50|0.70276
21:24:52|0.70276
21:24:52|0.70276
21:24:53|0.70236
21:24:55|0.70269
21:24:55|0.70269
21:24:56|0.70269
21:24:57|0.70269
21:24:59|0.70269
21:25:00|0.70269
21:25:00|0.70269
21:25:01|0.70278
21:25:02|0.70278
21:25:03|0.7032
21:25:04|0.7032
21:25:05|0.70312
21:25:06|0.70313
21:25:07|0.70313
21:25:08|0.70313
21:25:09|0.70356
21:25:10|0.70356
21:25:11|0.70356
21:25:12|0.70356
21:25:13|0.70356
21:25:14|0.70369
21:25:15|0.70369
21:25:16|0.70369
21:25:17|0.70369
21:25:18|0.70369
21:25:19|0.70369
21:25:20|0.70372
21:25:21|0.70372
21:25:22|0.70372
21:25:23|0.70454
21:25:24|0.70454
21:25:25|0.70372
21:25:26|0.70372
21:25:28|0.70372
21:25:28|0.70372
21:25:29|0.70372
21:25:30|0.70376
21:25:31|0.70376
21:25:33|0.70337
21:25:34|0.70292
21:25:36|0.70292
21:25:36|0.7037
21:25:37|0.7037
21:25:38|0.7037
21:25:39|0.7037
21:25:41|0.70342
21:25:41|0.70395
21:25:42|0.70395
21:25:43|0.70395
21:25:45|0.70395
21:25:46|0.70338
21:25:47|0.70338
21:25:48|0.70338
21:25:49|0.70351
21:25:50|0.70351
21:25:51|0.70351
21:25:52|0.70351
21:25:53|0.70332
21:25:54|0.70332
21:25:55|0.70332
21:25:56|0.70332
21:25:57|0.70328
21:25:58|0.70328
21:25:59|0.70328
21:26:00|0.7034
21:26:01|0.7034
21:26:02|0.70328
21:26:03|0.70328
21:26:04|0.70328
21:26:05|0.70328
21:26:06|0.70328
21:26:07|0.70328
21:26:08|0.70328
21:26:09|0.70328
21:26:10|0.70328
21:26:11|0.70328
21:26:12|0.70328
21:26:14|0.70328
21:26:15|0.70324
21:26:16|0.70253
21:26:16|0.70253
21:26:18|0.70253
21:26:18|0.70253
21:26:20|0.70253
21:26:20|0.70282
21:26:22|0.70282
21:26:22|0.70282
21:26:24|0.70282
21:26:24|0.70253
21:26:25|0.70253
21:26:26|0.70253
21:26:27|0.70253
21:26:28|0.70253
21:26:30|0.70251
21:26:30|0.70251
21:26:31|0.70251
21:26:32|0.70251
21:26:34|0.70189
21:26:35|0.70189
21:26:37|0.70189
21:26:38|0.70189
21:26:39|0.70189
21:26:40|0.70189
21:26:41|0.70189
21:26:42|0.70194
21:26:43|0.70194
21:26:44|0.70194
21:26:45|0.70194
21:26:46|0.70194
21:26:47|0.70199
21:26:48|0.70199
21:26:49|0.70199
21:26:51|0.70199
21:26:52|0.7028
21:26:52|0.7028
21:26:54|0.7028
21:26:55|0.70257
21:26:55|0.70257
21:26:57|0.70257
21:26:57|0.70253
21:26:59|0.70253
21:26:59|0.70257
21:27:01|0.70257
21:27:01|0.70257
21:27:03|0.7032
21:27:04|0.7032
21:27:05|0.7032
21:27:06|0.7032
21:27:07|0.7032
21:27:08|0.7032
21:27:09|0.70256
21:27:10|0.70256
21:27:10|0.70256
21:27:12|0.70256
21:27:13|0.70269
21:27:14|0.70269
21:27:14|0.70257
21:27:16|0.70261
21:27:17|0.70315
21:27:18|0.70315
21:27:19|0.70315
21:27:20|0.70315
21:27:20|0.70282
21:27:22|0.70282
21:27:23|0.70282
21:27:24|0.70282
21:27:25|0.70282
21:27:26|0.70282
21:27:27|0.70295
21:27:28|0.70295
21:27:29|0.70295
21:27:30|0.70292
21:27:31|0.70292
21:27:36|0.70292
21:27:36|0.70292
21:27:38|0.70292
21:27:39|0.70292
21:27:40|0.70292
21:27:41|0.70292
21:27:42|0.70292
21:27:42|0.70292
21:27:44|0.70292
21:27:44|0.70292
21:27:46|0.70292
21:27:47|0.70292
21:27:47|0.70292
21:27:48|0.70292
21:27:50|0.70367
21:27:51|0.70367
21:27:52|0.70281
21:27:53|0.70299
21:27:55|0.70299
21:27:55|0.70299
21:27:57|0.70299
21:27:57|0.70299
21:27:59|0.70299
21:27:59|0.70299
21:28:01|0.70298
21:28:01|0.70298
21:28:02|0.70284
21:28:04|0.70284
21:28:04|0.70284
21:28:06|0.7028
21:28:06|0.70387
21:28:08|0.7033
21:28:08|0.7033
21:28:09|0.70327
21:28:10|0.70327
21:28:11|0.70327
21:28:13|0.70327
21:28:13|0.70327
21:28:14|0.70338
21:28:15|0.70338
21:28:16|0.70342
21:28:18|0.70342
21:28:18|0.70337
21:28:20|0.70337
21:28:20|0.70358
21:28:21|0.70358
21:28:22|0.70358
21:28:23|0.70358
21:28:25|0.70358
21:28:26|0.70358
21:28:26|0.70358
21:28:27|0.70358
21:28:28|0.70351
21:28:29|0.70351
21:28:31|0.70351
21:28:31|0.70351
21:28:32|0.70351
21:28:34|0.70351
21:28:35|0.70316
21:28:36|0.70316
21:28:37|0.70316
21:28:38|0.70316
21:28:38|0.70316
21:28:40|0.70316
21:28:41|0.70316
21:28:42|0.70316
21:28:43|0.70316
21:28:44|0.70234
21:28:45|0.70234
21:28:45|0.70234
21:28:47|0.70236
21:28:48|0.70235
21:28:49|0.70235
21:28:50|0.70224
21:28:51|0.70224
21:28:52|0.70202
21:28:53|0.70202
21:28:54|0.70202
21:28:55|0.70239
21:28:56|0.70239
21:28:57|0.70239
21:28:58|0.70239
21:28:59|0.70239
21:29:00|0.70239
21:29:01|0.70239
21:29:02|0.70218
21:29:03|0.70218
21:29:04|0.70218
21:29:05|0.70236
21:29:06|0.70276
21:29:07|0.70276
21:29:08|0.70278
21:29:09|0.70278
21:29:10|0.70278
21:29:11|0.70278
21:29:12|0.70278
21:29:13|0.70296
21:29:14|0.70274
21:29:15|0.70274
21:29:16|0.70274
21:29:17|0.70294
21:29:18|0.70294
21:29:19|0.70294
21:29:20|0.70294
21:29:21|0.70264
21:29:22|0.70264
21:29:23|0.70264
21:29:24|0.70264
21:29:25|0.70264
21:29:27|0.70264
21:29:28|0.70266
21:29:29|0.70266
21:29:30|0.70266
21:29:31|0.70266
21:29:32|0.70266
21:29:33|0.70266
21:29:34|0.70266
21:29:35|0.70296
21:29:36|0.70296
21:29:37|0.70296
21:29:39|0.70354
21:29:40|0.70375
21:29:40|0.70397
21:29:42|0.70397
21:29:42|0.70397
21:29:44|0.70397
21:29:44|0.70464
21:29:46|0.70464
21:29:47|0.7046
21:29:47|0.70527
21:29:48|0.70565
21:29:50|0.70565
21:29:50|0.70565
21:29:51|0.70565
21:29:53|0.70533
21:29:53|0.70543
21:29:55|0.70543
21:29:55|0.70543
21:29:57|0.706
21:29:57|0.706
21:29:59|0.706
21:30:00|0.706
21:30:00|0.706
21:30:02|0.70436
21:30:03|0.70436
21:30:03|0.70436
21:30:06|0.70436
21:30:06|0.70429
21:30:07|0.7044
21:30:08|0.7044
21:30:09|0.7044
21:30:11|0.70457
21:30:12|0.70457
21:30:13|0.70457
21:30:14|0.70457
21:30:15|0.70453
21:30:16|0.70453
21:30:17|0.70453
21:30:17|0.704
21:30:19|0.704
21:30:20|0.704
21:30:21|0.704
21:30:22|0.70404
21:30:23|0.70404
21:30:24|0.70404
21:30:25|0.70404
21:30:25|0.70404
21:30:27|0.70415
21:30:28|0.70415
21:30:29|0.70415
21:30:30|0.70419
21:30:31|0.70419
21:30:32|0.70419
21:30:32|0.70415
21:30:34|0.70437
21:30:34|0.70437
21:30:36|0.70437
21:30:37|0.70437
21:30:39|0.704
21:30:40|0.704
21:30:40|0.70405
21:30:42|0.70402
21:30:43|0.70402
21:30:44|0.704
21:30:45|0.704
21:30:46|0.704
21:30:47|0.704
21:30:48|0.704
21:30:49|0.7033
21:30:50|0.7033
21:30:51|0.7033
21:30:52|0.7033
21:30:53|0.70358
21:30:54|0.70358
21:30:55|0.70358
21:30:56|0.703
21:30:57|0.70376
21:30:58|0.70376
21:30:59|0.70376
21:31:00|0.70376
21:31:01|0.70332
21:31:02|0.70332
21:31:03|0.70332
21:31:04|0.70302
21:31:05|0.70302
21:31:06|0.70302
21:31:07|0.70344
21:31:08|0.70344
21:31:09|0.70344
21:31:10|0.70344
21:31:11|0.70344
21:31:12|0.70344
21:31:13|0.70344
21:31:14|0.70379
21:31:15|0.70376
21:31:16|0.704
21:31:17|0.704
21:31:18|0.704
21:31:19|0.70316
21:31:20|0.70301
21:31:21|0.70373
21:31:22|0.70373
21:31:23|0.70373
21:31:24|0.70373
21:31:25|0.70373
21:31:26|0.70409
21:31:27|0.70393
21:31:28|0.70393
21:31:29|0.70393
21:31:30|0.70393
21:31:31|0.70393
21:31:32|0.70389
21:31:33|0.70389
21:31:34|0.70401
21:31:35|0.7031
21:31:36|0.70302
21:31:37|0.703
21:31:38|0.703
21:31:40|0.703
21:31:41|0.70339
21:31:42|0.70339
21:31:42|0.70339
21:31:44|0.70339
21:31:45|0.70339
21:31:46|0.70309
21:31:48|0.703
21:31:48|0.703
21:31:49|0.703
21:31:51|0.703
21:31:51|0.703
21:31:52|0.703
21:31:53|0.703
21:31:54|0.703
21:31:55|0.7032
21:31:57|0.7032
21:31:58|0.70316
21:31:59|0.70301
21:32:00|0.703
21:32:01|0.703
21:32:01|0.703
21:32:02|0.7035
21:32:04|0.7035
21:32:04|0.703
21:32:05|0.70339
21:32:06|0.70339
21:32:08|0.70339
21:32:09|0.70339
21:32:10|0.70339
21:32:10|0.70328
21:32:11|0.70328
21:32:12|0.70328
21:32:13|0.70328
21:32:14|0.70328
21:32:15|0.70328
21:32:16|0.70346
21:32:18|0.70346
21:32:20|0.70346
21:32:20|0.70346
21:32:21|0.7033
21:32:22|0.7033
21:32:23|0.7033
21:32:24|0.7033
21:32:25|0.7033
21:32:26|0.7033
21:32:27|0.7033
21:32:28|0.7033
21:32:29|0.7033
21:32:30|0.7033
21:32:31|0.7033
21:32:33|0.7033
21:32:33|0.7033
21:32:34|0.7033
21:32:35|0.7033
21:32:37|0.70326
21:32:37|0.70326
21:32:38|0.70326
21:32:39|0.70326
21:32:41|0.70326
21:32:41|0.70326
21:32:42|0.70326
21:32:44|0.7033
21:32:45|0.7033
21:32:47|0.7033
21:32:47|0.70331
21:32:49|0.70331
21:32:49|0.70331
21:32:51|0.70331
21:32:52|0.7033
21:32:53|0.7033
21:32:53|0.7033
21:32:54|0.7033
21:32:56|0.7033
21:32:56|0.7033
21:32:58|0.70362
21:32:59|0.70329
21:32:59|0.70329
21:33:00|0.70329
21:33:01|0.70362
21:33:03|0.70424
21:33:04|0.70424
21:33:05|0.70359
21:33:06|0.70359
21:33:07|0.70359
21:33:08|0.70397
21:33:09|0.70397
21:33:10|0.70397
21:33:11|0.70432
21:33:12|0.70432
21:33:13|0.70432
21:33:14|0.70432
21:33:15|0.70432
21:33:16|0.70432
21:33:17|0.70432
21:33:18|0.70432
21:33:19|0.70432
21:33:20|0.70432
21:33:21|0.70432
21:33:22|0.70432
21:33:23|0.70432
21:33:24|0.70432
21:33:25|0.70432
21:33:27|0.70432
21:33:27|0.70432
21:33:28|0.70432
21:33:29|0.70446
21:33:31|0.70373
21:33:32|0.70373
21:33:32|0.70373
21:33:33|0.70373
21:33:35|0.70373
21:33:36|0.70421
21:33:36|0.70422
21:33:38|0.70422
21:33:38|0.70422
21:33:40|0.70422
21:33:42|0.70383
21:33:43|0.70421
21:33:44|0.70421
21:33:44|0.70421
21:33:46|0.70421
21:33:46|0.70409
21:33:48|0.70409
21:33:49|0.70409
21:33:50|0.70409
21:33:51|0.70409
21:33:52|0.70409
21:33:53|0.70409
21:33:54|0.70436
21:33:54|0.70457
21:33:56|0.70416
21:33:57|0.70416
21:33:58|0.70416
21:33:59|0.70416
21:34:00|0.70458
21:34:01|0.70478
21:34:02|0.70478
21:34:03|0.70478
21:34:04|0.70478
21:34:05|0.70478
21:34:06|0.70478
21:34:08|0.70478
21:34:08|0.70418
21:34:10|0.70418
21:34:10|0.70418
21:34:11|0.70418
21:34:12|0.70418
21:34:13|0.70418
21:34:15|0.70439
21:34:15|0.70439
21:34:16|0.70439
21:34:17|0.70439
21:34:19|0.70439
21:34:19|0.70435
21:34:20|0.70446
21:34:21|0.70446
21:34:22|0.70446
21:34:24|0.70446
21:34:25|0.70446
21:34:25|0.70446
21:34:27|0.70446
21:34:27|0.70446
21:34:28|0.70446
21:34:30|0.70445
21:34:31|0.70445
21:34:32|0.70445
21:34:33|0.70445
21:34:34|0.70445
21:34:35|0.70481
21:34:36|0.70481
21:34:36|0.70506
21:34:37|0.70506
21:34:39|0.70506
21:34:40|0.70506
21:34:40|0.70489
21:34:42|0.70489
21:34:42|0.70489
21:34:44|0.70493
21:34:45|0.70493
21:34:46|0.70493
21:34:46|0.70493
21:34:48|0.70489
21:34:49|0.70489
21:34:49|0.70489
21:34:51|0.70489
21:34:52|0.7044
21:34:53|0.70465
21:34:53|0.70465
21:34:55|0.704
21:34:55|0.704
21:34:57|0.704
21:34:58|0.70352
21:34:59|0.70381
21:34:59|0.70381
21:35:01|0.70356
21:35:02|0.70356
21:35:03|0.70356
21:35:04|0.70356
21:35:05|0.70356
21:35:07|0.70356
21:35:08|0.70356
21:35:08|0.70358
21:35:09|0.70354
21:35:11|0.70354
21:35:12|0.70354
21:35:12|0.70362
21:35:14|0.70362
21:35:15|0.70362
21:35:15|0.70437
21:35:17|0.70437
21:35:18|0.70437
21:35:18|0.70353
21:35:20|0.70353
21:35:20|0.70348
21:35:21|0.70348
21:35:22|0.7033
21:35:23|0.7033
21:35:24|0.7033
21:35:26|0.7033
21:35:26|0.7033
21:35:28|0.7033
21:35:28|0.7033
21:35:29|0.70334
21:35:30|0.70334
21:35:31|0.70334
21:35:32|0.70334
21:35:33|0.70334
21:35:34|0.70334
21:35:35|0.70334
21:35:36|0.70334
21:35:37|0.70334
21:35:38|0.70334
21:35:39|0.70391
21:35:40|0.70335
21:35:41|0.70335
21:35:43|0.70335
21:35:44|0.70335
21:35:45|0.70335
21:35:46|0.70335
21:35:47|0.70335
21:35:49|0.70391
21:35:50|0.70389
21:35:50|0.70411
21:35:52|0.70411
21:35:53|0.70411
21:35:54|0.70411
21:35:54|0.70411
21:35:56|0.70336
21:35:57|0.70336
21:35:58|0.70336
21:35:59|0.70336
21:36:00|0.70336
21:36:01|0.70336
21:36:02|0.70336
21:36:03|0.70336
21:36:05|0.70336
21:36:05|0.70336
21:36:07|0.70336
21:36:07|0.70336
21:36:08|0.70336
21:36:09|0.70336
21:36:10|0.70336
21:36:11|0.70336
21:36:12|0.70336
21:36:13|0.70336
21:36:14|0.70341
21:36:16|0.70341
21:36:16|0.70339
21:36:17|0.70339
21:36:19|0.70339
21:36:20|0.70339
21:36:21|0.70343
21:36:22|0.7034
21:36:23|0.7034
21:36:24|0.70316
21:36:26|0.70316
21:36:26|0.70316
21:36:27|0.70316
21:36:28|0.70316
21:36:29|0.70316
21:36:30|0.70316
21:36:31|0.70316
21:36:33|0.70281
21:36:33|0.70265
21:36:35|0.70224
21:36:36|0.70224
21:36:36|0.70224
21:36:37|0.70224
21:36:38|0.70224
21:36:39|0.70224
21:36:40|0.70232
21:36:42|0.70232
21:36:42|0.702
21:36:43|0.702
21:36:44|0.702
21:36:46|0.70229
21:36:47|0.70209
21:36:48|0.70209
21:36:48|0.70209
21:36:50|0.70209
21:36:50|0.70269
21:36:52|0.70205
21:36:53|0.70203
21:36:54|0.70203
21:36:55|0.70203
21:36:56|0.70203
21:36:57|0.70203
21:36:58|0.70203
21:36:59|0.70203
21:37:00|0.70203
21:37:01|0.70234
21:37:02|0.70276
21:37:04|0.70276
21:37:04|0.70276
21:37:05|0.70269
21:37:06|0.70269
21:37:07|0.70252
21:37:09|0.70252
21:37:10|0.70252
21:37:11|0.70252
21:37:12|0.70304
21:37:13|0.70304
21:37:14|0.70265
21:37:15|0.70265
21:37:16|0.70265
21:37:17|0.70225
21:37:18|0.70225
21:37:19|0.70225
21:37:20|0.70225
21:37:21|0.70224
21:37:22|0.70224
21:37:23|0.70224
21:37:24|0.70224
21:37:25|0.70224
21:37:26|0.70224
21:37:27|0.70212
21:37:28|0.70212
21:37:29|0.70212
21:37:30|0.70212
21:37:31|0.70212
21:37:32|0.70292
21:37:33|0.7028
21:37:35|0.70222
21:37:36|0.70222
21:37:36|0.70274
21:37:38|0.70274
21:37:38|0.70274
21:37:39|0.7027
21:37:40|0.70243
21:37:41|0.70243
21:37:42|0.70298
21:37:43|0.70298
21:37:44|0.70298
21:37:45|0.70298
21:37:46|0.70298
21:37:47|0.70333
21:37:49|0.70333
21:37:49|0.70333
21:37:50|0.70327
21:37:51|0.70327
21:37:52|0.70327
21:37:53|0.70343
21:37:55|0.70343
21:37:55|0.70313
21:37:57|0.70277
21:37:57|0.70277
21:37:58|0.70277
21:38:00|0.70277
21:38:01|0.70314
21:38:02|0.70314
21:38:02|0.70314
21:38:04|0.70314
21:38:04|0.70314
21:38:06|0.70314
21:38:07|0.70314
21:38:08|0.70316
21:38:08|0.70316
21:38:10|0.70314
21:38:11|0.70314
21:38:12|0.70314
21:38:13|0.70314
21:38:14|0.70314
21:38:15|0.70306
21:38:16|0.70306
21:38:17|0.70306
21:38:18|0.70277
21:38:19|0.70277
21:38:19|0.70277
21:38:21|0.70267
21:38:21|0.70267
21:38:24|0.7026
21:38:24|0.7026
21:38:25|0.7026
21:38:26|0.7026
21:38:27|0.70311
21:38:28|0.70311
21:38:29|0.70311
21:38:31|0.70311
21:38:31|0.70311
21:38:32|0.70311
21:38:34|0.70311
21:38:34|0.70281
21:38:35|0.70277
21:38:36|0.70277
21:38:38|0.7031
21:38:38|0.70303
21:38:39|0.70303
21:38:40|0.70303
21:38:41|0.70303
21:38:43|0.70303
21:38:43|0.70258
21:38:44|0.70258
21:38:46|0.70258
21:38:47|0.70266
21:38:48|0.70266
21:38:49|0.70266
21:38:50|0.70266
21:38:51|0.70266
21:38:52|0.70314
21:38:54|0.70282
21:38:55|0.70293
21:38:56|0.70289
21:38:57|0.70289
21:38:57|0.70289
21:38:59|0.70289
21:39:00|0.70313
21:39:01|0.70313
21:39:02|0.70313
21:39:03|0.70313
21:39:04|0.70313
21:39:05|0.70293
21:39:05|0.70293
21:39:06|0.70293
21:39:08|0.70292
21:39:09|0.70292
21:39:09|0.70292
21:39:11|0.70292
21:39:12|0.70292
21:39:13|0.70289
21:39:14|0.70289
21:39:15|0.70289
21:39:16|0.70289
21:39:17|0.70264
21:39:18|0.70313
21:39:19|0.70313
21:39:20|0.70313
21:39:21|0.70313
21:39:22|0.70313
21:39:23|0.70313
21:39:24|0.70294
21:39:25|0.70294
21:39:26|0.70294
21:39:27|0.70299
21:39:28|0.70299
21:39:29|0.70299
21:39:30|0.70299
21:39:31|0.70299
21:39:32|0.70295
21:39:33|0.70295
21:39:34|0.70295
21:39:35|0.70295
21:39:36|0.70295
21:39:37|0.70311
21:39:38|0.70311
21:39:39|0.70311
21:39:40|0.70285
21:39:41|0.70285
21:39:42|0.70285
21:39:43|0.70285
21:39:44|0.70285
21:39:45|0.70311
21:39:46|0.70311
21:39:48|0.70311
21:39:49|0.70313
21:39:50|0.7026
21:39:51|0.7026
21:39:52|0.7026
21:39:53|0.70281
21:39:54|0.70281
21:39:55|0.7026
21:39:57|0.7026
21:39:57|0.70278
21:39:58|0.70278
21:39:59|0.70278
21:40:01|0.70278
21:40:01|0.70285
21:40:03|0.70285
21:40:04|0.70285
21:40:05|0.70281
21:40:06|0.70281
21:40:07|0.70281
21:40:08|0.70281
21:40:08|0.70281
21:40:10|0.70281
21:40:11|0.70281
21:40:12|0.70318
21:40:13|0.70318
21:40:14|0.70318
21:40:15|0.70318
21:40:16|0.70318
21:40:17|0.70318
21:40:18|0.70318
21:40:19|0.70318
21:40:20|0.70318
21:40:21|0.70318
21:40:22|0.70282
21:40:23|0.70282
21:40:24|0.70282
21:40:25|0.70282
21:40:26|0.70277
21:40:27|0.7026
21:40:28|0.7026
21:40:29|0.7025
21:40:30|0.7025
21:40:31|0.70203
21:40:32|0.70203
21:40:33|0.70203
21:40:34|0.70203
21:40:35|0.70203
21:40:36|0.70203
21:40:37|0.70203
21:40:38|0.70203
21:40:39|0.70192
21:40:40|0.70192
21:40:41|0.70183
21:40:42|0.70183
21:40:43|0.70183
21:40:44|0.70183
21:40:45|0.70203
21:40:46|0.70178
21:40:47|0.70183
21:40:48|0.70183
21:40:49|0.70183
21:40:50|0.70183
21:40:51|0.70183
21:40:52|0.70183
21:40:53|0.70183
21:40:54|0.70162
21:40:55|0.70162
21:40:56|0.70162
21:40:57|0.70182
21:40:58|0.70182
21:40:59|0.70182
21:41:00|0.70199
21:41:01|0.70199
21:41:02|0.70199
21:41:03|0.70199
21:41:04|0.70245
21:41:05|0.70245
21:41:06|0.70249
21:41:07|0.70249
21:41:08|0.70236
21:41:09|0.70236
21:41:10|0.70236
21:41:12|0.70236
21:41:13|0.70288
21:41:14|0.70288
21:41:15|0.70288
21:41:16|0.70288
21:41:17|0.70288
21:41:19|0.70288
21:41:20|0.70288
21:41:21|0.70288
21:41:22|0.70288
21:41:23|0.70311
21:41:24|0.70311
21:41:25|0.70311
21:41:25|0.70315
21:41:27|0.70315
21:41:27|0.70315
21:41:28|0.70315
21:41:29|0.70311
21:41:31|0.7036
21:41:32|0.7036
21:41:32|0.7036
21:41:33|0.7036
21:41:35|0.7036
21:41:36|0.7036
21:41:37|0.7036
21:41:38|0.7036
21:41:39|0.7036
21:41:40|0.70369
21:41:41|0.70332
21:41:42|0.70332
21:41:43|0.70332
21:41:44|0.70255
21:41:45|0.70273
21:41:46|0.70273
21:41:47|0.70292
21:41:48|0.70292
21:41:50|0.70297
21:41:50|0.70297
21:41:52|0.70297
21:41:53|0.70297
21:41:54|0.70282
21:41:55|0.70282
21:41:56|0.70282
21:41:56|0.70262
21:41:58|0.70262
21:41:59|0.70262
21:42:00|0.70262
21:42:01|0.70262
21:42:01|0.70262
21:42:03|0.70262
21:42:04|0.70262
21:42:05|0.70262
21:42:06|0.70206
21:42:07|0.70206
21:42:09|0.70229
21:42:09|0.70253
21:42:10|0.70253
21:42:11|0.70225
21:42:12|0.70225
21:42:14|0.70156
21:42:14|0.70159
21:42:15|0.70159
21:42:17|0.70159
21:42:18|0.70159
21:42:18|0.70159
21:42:19|0.70223
21:42:21|0.70223
21:42:21|0.70162
21:42:22|0.70162
21:42:23|0.70162
21:42:24|0.70162
21:42:25|0.70162
21:42:26|0.70162
21:42:28|0.70162
21:42:28|0.7012
21:42:29|0.7012
21:42:30|0.70043
21:42:31|0.70108
21:42:32|0.70134
21:42:34|0.70134
21:42:34|0.70068
21:42:36|0.70068
21:42:37|0.7014
21:42:38|0.7014
21:42:39|0.7014
21:42:41|0.7014
21:42:41|0.7014
21:42:42|0.7014
21:42:43|0.7014
21:42:45|0.7014
21:42:45|0.7014
21:42:46|0.701
21:42:47|0.701
21:42:49|0.701
21:42:50|0.70165
21:42:52|0.70165
21:42:53|0.70165
21:42:53|0.70138
21:42:55|0.70145
21:42:55|0.70145
21:42:57|0.70145
21:42:58|0.70145
21:42:59|0.70152
21:42:59|0.70152
21:43:01|0.70205
21:43:02|0.70205
21:43:03|0.70205
21:43:04|0.70235
21:43:05|0.70235
21:43:06|0.70235
21:43:07|0.70288
21:43:08|0.70265
21:43:09|0.70317
21:43:10|0.70317
21:43:11|0.70317
21:43:12|0.70317
21:43:13|0.70317
21:43:14|0.70317
21:43:15|0.70302
21:43:16|0.70302
21:43:17|0.70302
21:43:18|0.70302
21:43:19|0.70302
21:43:20|0.70302
21:43:21|0.70302
21:43:22|0.70302
21:43:23|0.70309
21:43:24|0.70309
21:43:25|0.70304
21:43:26|0.70211
21:43:27|0.70211
21:43:28|0.70211
21:43:29|0.70192
21:43:30|0.70192
21:43:31|0.70192
21:43:32|0.70201
21:43:33|0.70201
21:43:34|0.70201
21:43:35|0.70154
21:43:36|0.70154
21:43:37|0.70154
21:43:38|0.70154
21:43:39|0.70128
21:43:40|0.70128
21:43:41|0.70128
21:43:42|0.70159
21:43:43|0.70159
21:43:44|0.70159
21:43:45|0.7013
21:43:46|0.7013
21:43:47|0.7013
21:43:48|0.7013
21:43:49|0.70169
21:43:50|0.70169
21:43:52|0.70169
21:43:52|0.70173
21:43:56|0.70173
21:43:57|0.70239
21:43:59|0.70239
21:44:00|0.70239
21:44:01|0.70239
21:44:01|0.70239
21:44:03|0.70222
21:44:04|0.70222
21:44:05|0.70222
21:44:06|0.70222
21:44:07|0.70222
21:44:07|0.70236
21:44:08|0.70218
21:44:10|0.7021
21:44:11|0.7021
21:44:12|0.7021
21:44:13|0.7021
21:44:14|0.7021
21:44:16|0.70184
21:44:16|0.70184
21:44:17|0.70184
21:44:18|0.70184
21:44:19|0.70184
21:44:20|0.70184
21:44:21|0.70184
21:44:22|0.70184
21:44:23|0.70184
21:44:24|0.70184
21:44:25|0.70184
21:44:26|0.70184
21:44:27|0.70152
21:44:28|0.70178
21:44:29|0.70178
21:44:30|0.70178
21:44:32|0.70178
21:44:32|0.70178
21:44:34|0.70178
21:44:34|0.70184
21:44:36|0.70184
21:44:37|0.70184
21:44:37|0.70184
21:44:39|0.70188
21:44:39|0.702
21:44:40|0.702
21:44:41|0.70204
21:44:42|0.70204
21:44:43|0.70204
21:44:44|0.70204
21:44:45|0.70222
21:44:47|0.70222
21:44:47|0.70256
21:44:48|0.70229
21:44:50|0.70229
21:44:50|0.70256
21:44:52|0.70256
21:44:54|0.70272
21:44:54|0.70278
21:44:55|0.70278
21:44:57|0.70278
21:44:59|0.70278
21:45:00|0.70384
21:45:01|0.70362
21:45:02|0.70362
21:45:03|0.70362
21:45:04|0.70362
21:45:06|0.7049
21:45:06|0.7049
21:45:07|0.70446
21:45:09|0.70446
21:45:10|0.70446
21:45:11|0.70546
21:45:12|0.70546
21:45:13|0.70458
21:45:14|0.70495
21:45:15|0.70495
21:45:16|0.70577
21:45:17|0.70577
21:45:18|0.70559
21:45:19|0.70559
21:45:20|0.70559
21:45:21|0.70549
21:45:22|0.70554
21:45:23|0.70554
21:45:24|0.70554
21:45:25|0.70548
21:45:26|0.70554
21:45:27|0.70561
21:45:28|0.70548
21:45:29|0.70535
21:45:30|0.70535
21:45:31|0.70535
21:45:33|0.70535
21:45:33|0.70523
21:45:34|0.70523
21:45:35|0.70465
21:45:36|0.70465
21:45:37|0.70465
21:45:38|0.70428
21:45:39|0.70416
21:45:41|0.70395
21:45:42|0.70358
21:45:43|0.70358
21:45:44|0.70358
21:45:45|0.70429
21:45:46|0.70426
21:45:47|0.70426
21:45:47|0.70426
21:45:49|0.70426
21:45:50|0.70358
21:45:51|0.70358
21:45:52|0.70358
21:45:54|0.70358
21:45:54|0.70358
21:45:55|0.70358
21:45:56|0.70358
21:45:58|0.70358
21:45:59|0.70358
21:46:00|0.70353
21:46:01|0.70295
21:46:02|0.70297
21:46:03|0.70297
21:46:04|0.70297
21:46:05|0.70297
21:46:06|0.70297
21:46:07|0.70304
21:46:08|0.70304
21:46:09|0.70304
21:46:10|0.70304
21:46:11|0.70281
21:46:12|0.70281
21:46:13|0.70281
21:46:14|0.70283
21:46:15|0.70205
21:46:16|0.70205
21:46:17|0.70197
21:46:18|0.70197
21:46:19|0.70197
21:46:20|0.70197
21:46:21|0.70215
21:46:22|0.70218
21:46:24|0.70218
21:46:25|0.70218
21:46:25|0.70218
21:46:26|0.70218
21:46:28|0.70246
21:46:28|0.70246
21:46:29|0.70246
21:46:30|0.70246
21:46:32|0.70246
21:46:32|0.70246
21:46:33|0.70229
21:46:35|0.70229
21:46:35|0.70249
21:46:36|0.70249
21:46:37|0.70249
21:46:38|0.7025
21:46:39|0.7025
21:46:40|0.70254
21:46:41|0.70249
21:46:42|0.70249
21:46:43|0.70249
21:46:44|0.70249
21:46:45|0.70249
21:46:46|0.7025
21:46:47|0.7025
21:46:48|0.7025
21:46:50|0.7025
21:46:50|0.7025
21:46:51|0.7025
21:46:52|0.7025
21:46:54|0.70257
21:46:55|0.70257
21:46:56|0.70257
21:46:57|0.70296
21:46:57|0.70296
21:46:59|0.70296
21:47:00|0.70296
21:47:01|0.70296
21:47:02|0.70296
21:47:03|0.70296
21:47:04|0.70296
21:47:05|0.70257
21:47:06|0.70257
21:47:08|0.70257
21:47:09|0.70257
21:47:10|0.70257
21:47:11|0.70257
21:47:12|0.70257
21:47:13|0.70281
21:47:14|0.70285
21:47:15|0.70285
21:47:16|0.70285
21:47:17|0.70298
21:47:18|0.70298
21:47:19|0.70298
21:47:20|0.70298
21:47:21|0.70288
21:47:22|0.70288
21:47:23|0.70288
21:47:24|0.70288
21:47:25|0.70288
21:47:26|0.70288
21:47:27|0.70288
21:47:28|0.70288
21:47:29|0.70253
21:47:30|0.70253
21:47:31|0.70253
21:47:32|0.70253
21:47:33|0.70253
21:47:35|0.70253
21:47:35|0.70206
21:47:36|0.70206
21:47:37|0.70206
21:47:38|0.70206
21:47:40|0.70206
21:47:40|0.70215
21:47:41|0.70215
21:47:42|0.70248
21:47:43|0.70211
21:47:45|0.70211
21:47:45|0.70211
21:47:46|0.70215
21:47:47|0.70215
21:47:48|0.70215
21:47:49|0.70262
21:47:50|0.70262
21:47:51|0.70262
21:47:52|0.70262
21:47:53|0.70262
21:47:55|0.70215
21:47:56|0.70215
21:47:58|0.70215
21:47:59|0.70288
21:47:59|0.70288
21:48:01|0.70288
21:48:01|0.70288
21:48:03|0.702
21:48:04|0.702
21:48:04|0.702
21:48:06|0.70169
21:48:07|0.70169
21:48:08|0.70173
21:48:09|0.70211
21:48:09|0.70211
21:48:11|0.70185
21:48:12|0.70185
21:48:13|0.70185
21:48:14|0.70169
21:48:16|0.70173
21:48:16|0.70173
21:48:17|0.70173
21:48:18|0.70173
21:48:20|0.70173
21:48:20|0.7018
21:48:21|0.7018
21:48:23|0.7018
21:48:23|0.7018
21:48:24|0.7018
21:48:25|0.7018
21:48:26|0.7018
21:48:27|0.7018
21:48:28|0.70176
21:48:29|0.70176
21:48:30|0.70176
21:48:32|0.70176
21:48:32|0.70176
21:48:34|0.70176
21:48:35|0.70171
21:48:36|0.70171
21:48:37|0.70171
21:48:37|0.70152
21:48:39|0.70152
21:48:40|0.70152
21:48:41|0.70152
21:48:42|0.70152
21:48:43|0.70152
21:48:44|0.70152
21:48:45|0.70184
21:48:46|0.70184
21:48:47|0.70184
21:48:48|0.70184
21:48:49|0.70184
21:48:50|0.70184
21:48:51|0.70184
21:48:52|0.70213
21:48:53|0.70213
21:48:54|0.70213
21:48:55|0.70192
21:48:57|0.70192
21:48:58|0.70192
21:48:58|0.70192
21:49:00|0.70211
21:49:00|0.70211
21:49:02|0.70268
21:49:02|0.70268
21:49:03|0.70268
21:49:05|0.70268
21:49:06|0.70268
21:49:06|0.70268
21:49:08|0.70235
21:49:08|0.70235
21:49:10|0.70229
21:49:10|0.70229
21:49:11|0.70233
21:49:12|0.70233
21:49:13|0.70233
21:49:15|0.70233
21:49:16|0.70233
21:49:17|0.70233
21:49:18|0.70233
21:49:19|0.70233
21:49:19|0.70233
21:49:22|0.70233
21:49:22|0.70233
21:49:23|0.70233
21:49:24|0.7019
21:49:25|0.7019
21:49:26|0.7019
21:49:28|0.7018
21:49:29|0.7018
21:49:29|0.7018
21:49:30|0.7018
21:49:31|0.7018
21:49:32|0.7018
21:49:33|0.7018
21:49:35|0.7018
21:49:35|0.7018
21:49:36|0.7012
21:49:37|0.7012
21:49:38|0.7012
21:49:39|0.7012
21:49:40|0.7012
21:49:41|0.70124
21:49:43|0.70124
21:49:44|0.70124
21:49:44|0.70124
21:49:46|0.70124
21:49:47|0.70124
21:49:48|0.70128
21:49:49|0.70121
21:49:50|0.70121
21:49:51|0.70121
21:49:52|0.70121
21:49:53|0.70145
21:49:53|0.70145
21:49:55|0.70152
21:49:56|0.70152
21:49:58|0.70152
21:49:58|0.70148
21:50:00|0.70148
21:50:01|0.70148
21:50:02|0.70148
21:50:03|0.70148
21:50:04|0.70148
21:50:04|0.70148
21:50:06|0.70148
21:50:07|0.70148
21:50:08|0.70131
21:50:09|0.70131
21:50:10|0.70131
21:50:11|0.70131
21:50:12|0.70131
21:50:13|0.70131
21:50:14|0.70155
21:50:15|0.70152
21:50:16|0.70152
21:50:16|0.70152
21:50:18|0.70152
21:50:19|0.70152
21:50:20|0.70152
21:50:21|0.70166
21:50:21|0.70166
21:50:23|0.70166
21:50:24|0.70166
21:50:24|0.702
21:50:26|0.702
21:50:26|0.70201
21:50:28|0.70201
21:50:29|0.70201
21:50:30|0.70201
21:50:31|0.70201
21:50:32|0.70201
21:50:32|0.70232
21:50:34|0.70256
21:50:35|0.70256
21:50:36|0.70229
21:50:37|0.70229
21:50:38|0.70229
21:50:39|0.70229
21:50:40|0.70225
21:50:40|0.70225
21:50:42|0.70225
21:50:42|0.70225
21:50:43|0.70201
21:50:45|0.70201
21:50:46|0.70201
21:50:47|0.70201
21:50:49|0.70232
21:50:50|0.70232
21:50:50|0.70201
21:50:52|0.70201
21:50:52|0.70201
21:50:53|0.70201
21:50:55|0.70201
21:50:55|0.70201
21:50:56|0.70201
21:50:59|0.70201
21:51:00|0.70205
21:51:01|0.70205
21:51:01|0.70205
21:51:03|0.70205
21:51:04|0.70205
21:51:05|0.70205
21:51:06|0.70205
21:51:07|0.70205
21:51:08|0.70205
21:51:09|0.70205
21:51:10|0.70201
21:51:12|0.70201
21:51:12|0.70201
21:51:13|0.70201
21:51:14|0.70145
21:51:15|0.70145
21:51:17|0.70145
21:51:17|0.70145
21:51:18|0.70145
21:51:20|0.70145
21:51:20|0.70166
21:51:21|0.70166
21:51:22|0.702
21:51:23|0.702
21:51:24|0.702
21:51:25|0.702
21:51:26|0.702
21:51:27|0.70204
21:51:28|0.70204
21:51:29|0.70204
21:51:30|0.70204
21:51:32|0.70204
21:51:32|0.70204
21:51:33|0.70211
21:51:34|0.70211
21:51:35|0.70211
21:51:36|0.70211
21:51:37|0.70211
21:51:38|0.70211
21:51:39|0.70211
21:51:40|0.70211
21:51:41|0.70211
21:51:42|0.70211
21:51:43|0.70211
21:51:44|0.70211
21:51:45|0.70211
21:51:46|0.70215
21:51:47|0.70213
21:51:48|0.70213
21:51:50|0.70227
21:51:50|0.70227
21:51:51|0.7026
21:51:53|0.7026
21:51:53|0.70283
21:51:54|0.7029
21:51:55|0.7029
21:51:56|0.7029
21:51:57|0.70242
21:51:59|0.70242
21:52:00|0.70242
21:52:01|0.70243
21:52:02|0.70243
21:52:03|0.70243
21:52:04|0.70243
21:52:06|0.70243
21:52:08|0.7025
21:52:08|0.7025
21:52:10|0.7025
21:52:10|0.7025
21:52:11|0.7025
21:52:12|0.7025
21:52:14|0.7025
21:52:14|0.70278
21:52:15|0.70278
21:52:16|0.70278
21:52:18|0.70318
21:52:18|0.70318
21:52:19|0.70318
21:52:20|0.70278
21:52:21|0.70278
21:52:22|0.70278
21:52:23|0.70278
21:52:24|0.70278
21:52:25|0.70278
21:52:26|0.70278
21:52:28|0.70278
21:52:28|0.70278
21:52:29|0.70278
21:52:30|0.70309
21:52:31|0.70309
21:52:32|0.70309
21:52:33|0.70282
21:52:34|0.70278
21:52:35|0.70278
21:52:36|0.70331
21:52:37|0.70331
21:52:38|0.70331
21:52:39|0.70331
21:52:40|0.70313
21:52:41|0.70313
21:52:43|0.70313
21:52:43|0.70313
21:52:44|0.70313
21:52:46|0.70313
21:52:46|0.70327
21:52:47|0.70323
21:52:48|0.70323
21:52:49|0.70323
21:52:51|0.70353
21:52:52|0.70401
21:52:53|0.70381
21:52:54|0.70381
21:52:55|0.70374
21:52:56|0.70374
21:52:57|0.70374
21:52:58|0.70362
21:53:00|0.70381
21:53:01|0.70349
21:53:02|0.70375
21:53:03|0.70375
21:53:04|0.70375
21:53:05|0.70375
21:53:06|0.70344
21:53:07|0.70344
21:53:08|0.70388
21:53:09|0.70388
21:53:10|0.70388
21:53:11|0.70388
21:53:12|0.70388
21:53:13|0.70388
21:53:14|0.70416
21:53:15|0.70416
21:53:16|0.70416
21:53:17|0.70416
21:53:18|0.70416
21:53:19|0.70416
21:53:20|0.7039
21:53:21|0.7039
21:53:22|0.7039
21:53:23|0.7039
21:53:24|0.7039
21:53:26|0.7039
21:53:27|0.7039
21:53:27|0.7039
21:53:29|0.7039
21:53:30|0.70347
21:53:31|0.70347
21:53:32|0.70347
21:53:33|0.70347
21:53:34|0.7036
21:53:34|0.7036
21:53:35|0.70419
21:53:36|0.70409
21:53:38|0.70338
21:53:39|0.70338
21:53:40|0.70334
21:53:41|0.70334
21:53:42|0.70334
21:53:43|0.70334
21:53:43|0.70334
21:53:44|0.70334
21:53:46|0.70334
21:53:47|0.70369
21:53:48|0.70369
21:53:49|0.70369
21:53:50|0.70369
21:53:51|0.70369
21:53:52|0.70369
21:53:53|0.70376
21:53:54|0.70376
21:53:55|0.70383
21:53:56|0.70383
21:53:57|0.70383
21:53:58|0.70383
21:53:59|0.70437
21:53:59|0.70459
21:54:01|0.70411
21:54:03|0.70407
21:54:04|0.70407
21:54:05|0.70407
21:54:06|0.70407
21:54:07|0.70407
21:54:08|0.70407
21:54:09|0.70407
21:54:09|0.70411
21:54:11|0.70411
21:54:12|0.70413
21:54:12|0.70413
21:54:14|0.70401
21:54:15|0.70401
21:54:16|0.70401
21:54:17|0.70401
21:54:18|0.70401
21:54:19|0.70401
21:54:20|0.70401
21:54:20|0.704
21:54:22|0.704
21:54:23|0.704
21:54:24|0.704
21:54:25|0.704
21:54:26|0.704
21:54:26|0.704
21:54:27|0.7039
21:54:28|0.7039
21:54:30|0.7039
21:54:31|0.7039
21:54:32|0.7039
21:54:33|0.7039
21:54:34|0.7039
21:54:35|0.7039
21:54:35|0.7039
21:54:37|0.70386
21:54:38|0.70386
21:54:39|0.70389
21:54:40|0.70389
21:54:41|0.70389
21:54:42|0.70389
21:54:43|0.70389
21:54:44|0.70389
21:54:45|0.70389
21:54:46|0.70389
21:54:47|0.70365
21:54:48|0.70365
21:54:49|0.70387
21:54:50|0.70387
21:54:51|0.70387
21:54:52|0.70387
21:54:53|0.70366
21:54:54|0.70366
21:54:55|0.70365
21:54:56|0.70365
21:54:57|0.70408
21:54:58|0.70408
21:54:59|0.70408
21:55:00|0.70408
21:55:01|0.70364
21:55:02|0.70364
21:55:04|0.70364
21:55:05|0.70364
21:55:06|0.70364
21:55:07|0.70364
21:55:08|0.70364
21:55:10|0.70364
21:55:10|0.70365
21:55:12|0.70361
21:55:12|0.70361
21:55:14|0.70361
21:55:15|0.70361
21:55:15|0.70313
21:55:16|0.70313
21:55:17|0.70313
21:55:19|0.70313
21:55:19|0.70313
21:55:21|0.70313
21:55:22|0.70313
21:55:23|0.70313
21:55:23|0.70313
21:55:25|0.70313
21:55:25|0.70317
21:55:26|0.70317
21:55:28|0.70317
21:55:29|0.70317
21:55:30|0.70317
21:55:31|0.70317
21:55:32|0.70317
21:55:33|0.70338
21:55:34|0.70338
21:55:35|0.70338
21:55:36|0.70338
21:55:37|0.70338
21:55:38|0.70338
21:55:39|0.70338
21:55:40|0.70335
21:55:41|0.70335
21:55:42|0.70335
21:55:43|0.70335
21:55:44|0.70335
21:55:45|0.70335
21:55:46|0.70335
21:55:47|0.70335
21:55:48|0.70335
21:55:49|0.70335
21:55:50|0.7042
21:55:51|0.7042
21:55:52|0.70327
21:55:53|0.70355
21:55:54|0.70362
21:55:55|0.70401
21:55:56|0.70401
21:55:57|0.70401
21:55:58|0.70421
21:55:59|0.70421
21:56:00|0.70421
21:56:01|0.70376
21:56:02|0.70376
21:56:04|0.70376
21:56:05|0.70337
21:56:07|0.70337
21:56:08|0.70381
21:56:09|0.70381
21:56:10|0.70381
21:56:10|0.70381
21:56:11|0.70381
21:56:13|0.70381
21:56:14|0.70409
21:56:15|0.7038
21:56:16|0.7038
21:56:17|0.7038
21:56:18|0.7038
21:56:19|0.7038
21:56:20|0.7038
21:56:21|0.70379
21:56:22|0.70379
21:56:23|0.70379
21:56:24|0.70379
21:56:25|0.70379
21:56:26|0.70379
21:56:27|0.70383
21:56:28|0.70383
21:56:29|0.70383
21:56:30|0.70383
21:56:31|0.70383
21:56:32|0.70383
21:56:33|0.70383
21:56:34|0.70383
21:56:35|0.70383
21:56:36|0.70383
21:56:37|0.70383
21:56:38|0.70383
21:56:39|0.70383
21:56:40|0.70384
21:56:41|0.70384
21:56:42|0.70384
21:56:43|0.70384
21:56:44|0.70384
21:56:45|0.70384
21:56:46|0.70384
21:56:47|0.70384
21:56:48|0.70305
21:56:49|0.70305
21:56:51|0.70391
21:56:52|0.70391
21:56:52|0.70391
21:56:53|0.70356
21:56:54|0.70356
21:56:55|0.70356
21:56:56|0.70356
21:56:58|0.70356
21:56:59|0.70356
21:56:59|0.70323
21:57:00|0.70323
21:57:02|0.70323
21:57:02|0.70323
21:57:04|0.70323
21:57:05|0.7032
21:57:07|0.7032
21:57:07|0.7032
21:57:08|0.7032
21:57:10|0.70316
21:57:10|0.70315
21:57:12|0.70315
21:57:13|0.70316
21:57:13|0.70316
21:57:14|0.70316
21:57:16|0.70316
21:57:17|0.70316
21:57:19|0.70315
21:57:19|0.70315
21:57:21|0.70315
21:57:22|0.70315
21:57:22|0.70315
21:57:23|0.70315
21:57:24|0.70315
21:57:26|0.70315
21:57:26|0.70315
21:57:28|0.703
21:57:29|0.703
21:57:29|0.703
21:57:30|0.703
21:57:32|0.703
21:57:32|0.703
21:57:33|0.703
21:57:35|0.703
21:57:36|0.703
21:57:37|0.70288
21:57:37|0.70323
21:57:40|0.70323
21:57:40|0.70323
21:57:41|0.70323
21:57:42|0.70323
21:57:43|0.70323
21:57:44|0.70323
21:57:45|0.70323
21:57:46|0.70323
21:57:47|0.70323
21:57:48|0.70323
21:57:49|0.70323
21:57:51|0.70323
21:57:51|0.70323
21:57:52|0.70323
21:57:53|0.70281
21:57:54|0.70281
21:57:56|0.70285
21:57:57|0.70285
21:57:58|0.70285
21:57:58|0.70285
21:57:59|0.70285
21:58:00|0.70285
21:58:02|0.70285
21:58:03|0.70285
21:58:03|0.70285
21:58:04|0.70285
21:58:05|0.70285
21:58:06|0.70285
21:58:08|0.70286
21:58:09|0.70286
21:58:10|0.70286
21:58:11|0.70286
21:58:12|0.70286
21:58:13|0.70288
21:58:15|0.70309
21:58:16|0.70309
21:58:17|0.70306
21:58:17|0.70306
21:58:18|0.70306
21:58:19|0.70306
21:58:21|0.70306
21:58:22|0.70306
21:58:22|0.70306
21:58:24|0.70306
21:58:24|0.70306
21:58:25|0.70302
21:58:27|0.70302
21:58:28|0.70302
21:58:29|0.70356
21:58:30|0.70356
21:58:31|0.70356
21:58:32|0.70356
21:58:33|0.70356
21:58:34|0.70309
21:58:35|0.70313
21:58:35|0.70313
21:58:36|0.70309
21:58:37|0.70309
21:58:39|0.70325
21:58:39|0.70325
21:58:41|0.70325
21:58:41|0.70325
21:58:43|0.70325
21:58:44|0.70325
21:58:45|0.70325
21:58:46|0.70325
21:58:47|0.70325
21:58:48|0.70325
21:58:49|0.70325
21:58:50|0.70325
21:58:51|0.70325
21:58:52|0.70325
21:58:53|0.70288
21:58:54|0.70288
21:58:55|0.70288
21:58:55|0.70288
21:58:57|0.70288
21:58:58|0.70288
21:58:59|0.70288
21:58:59|0.70288
21:59:01|0.70288
21:59:02|0.70288
21:59:03|0.70288
21:59:04|0.70288
21:59:05|0.70292
21:59:05|0.70292
21:59:07|0.70289
21:59:07|0.70289
21:59:08|0.70289
21:59:10|0.70289
21:59:11|0.70293
21:59:12|0.70293
21:59:13|0.70293
21:59:14|0.70295
21:59:15|0.70295
21:59:16|0.70295
21:59:17|0.70295
21:59:18|0.70295
21:59:19|0.70295
21:59:20|0.70317
21:59:21|0.70317
21:59:22|0.70317
21:59:23|0.70317
21:59:24|0.70295
21:59:25|0.70374
21:59:26|0.70384
21:59:27|0.70359
21:59:28|0.70359
21:59:29|0.70359
21:59:32|0.70359
21:59:33|0.70359
21:59:33|0.70376
21:59:35|0.70376
21:59:36|0.70376
21:59:37|0.70376
21:59:38|0.70376
21:59:39|0.70376
21:59:40|0.70376
21:59:41|0.70376
21:59:42|0.70376
21:59:43|0.70376
21:59:44|0.70453
21:59:45|0.70453
21:59:46|0.70453
21:59:47|0.7049
21:59:48|0.7049
21:59:49|0.7049
21:59:50|0.70545
21:59:51|0.70545
21:59:52|0.70545
21:59:53|0.70571
21:59:54|0.70571
21:59:55|0.70546
21:59:56|0.70546
21:59:57|0.70546
21:59:58|0.70547
21:59:59|0.70547
22:00:00|0.70561
22:00:01|0.70532
22:00:02|0.70532
22:00:04|0.70532
22:00:04|0.70532
22:00:05|0.70488
22:00:08|0.70533
22:00:09|0.70537
22:00:11|0.70532
22:00:12|0.70528
22:00:12|0.70528
22:00:13|0.70528
22:00:14|0.70485
22:00:15|0.70485
22:00:17|0.70485
22:00:18|0.70486
22:00:18|0.70486
22:00:20|0.70486
22:00:21|0.70486
22:00:22|0.70486
22:00:23|0.7047
22:00:24|0.7047
22:00:24|0.7047
22:00:25|0.7047
22:00:26|0.70416
22:00:27|0.70432
22:00:28|0.70432
22:00:30|0.70432
22:00:30|0.7042
22:00:31|0.7042
22:00:32|0.70416
22:00:33|0.70439
22:00:34|0.70439
22:00:35|0.70439
22:00:37|0.70439
22:00:37|0.70451
22:00:38|0.70451
22:00:39|0.7047
22:00:40|0.70455
22:00:41|0.70455
22:00:42|0.70455
22:00:43|0.70455
22:00:44|0.70455
22:00:45|0.70455
22:00:47|0.705
22:00:47|0.705
22:00:49|0.705
22:00:49|0.70504
22:00:50|0.70504
22:00:51|0.705
22:00:53|0.70485
22:00:53|0.70485
22:00:54|0.70485
22:00:56|0.705
22:00:57|0.705
22:00:58|0.7053
22:00:58|0.70561
22:00:59|0.70505
22:01:00|0.70505
22:01:01|0.70505
22:01:02|0.70505
22:01:04|0.70505
22:01:05|0.70505
22:01:06|0.70505
22:01:06|0.70492
22:01:08|0.70502
22:01:09|0.70502
22:01:09|0.70502
22:01:11|0.70502
22:01:12|0.70502
22:01:13|0.70502
22:01:14|0.70502
22:01:15|0.70502
22:01:15|0.7057
22:01:17|0.7057
22:01:18|0.7057
22:01:19|0.70498
22:01:20|0.70502
22:01:21|0.70502
22:01:22|0.70553
22:01:23|0.70553
22:01:24|0.70554
22:01:25|0.70554
22:01:26|0.706
22:01:27|0.70572
22:01:28|0.70572
22:01:29|0.70572
22:01:29|0.70568
22:01:31|0.70568
22:01:32|0.70568
22:01:33|0.70608
22:01:34|0.70579
22:01:35|0.70579
22:01:36|0.70579
22:01:37|0.70579
22:01:37|0.70579
22:01:38|0.70579
22:01:40|0.7063
22:01:40|0.70652
22:01:42|0.70652
22:01:42|0.70652
22:01:44|0.70652
22:01:45|0.70611
22:01:46|0.70611
22:01:47|0.70628
22:01:48|0.70628
22:01:49|0.70628
22:01:50|0.70714
22:01:53|0.70714
22:01:53|0.70708
22:01:54|0.70715
22:01:55|0.70708
22:01:56|0.70709
22:01:57|0.70709
22:01:58|0.70709
22:01:59|0.70753
22:02:01|0.70753
22:02:01|0.70753
22:02:02|0.70753
22:02:03|0.70753
22:02:04|0.70672
22:02:05|0.70672
22:02:06|0.70697
22:02:07|0.70697
22:02:09|0.70733
22:02:11|0.70688
22:02:12|0.70688
22:02:13|0.70688
22:02:14|0.70687
22:02:15|0.70687
22:02:16|0.70687
22:02:17|0.70697
22:02:18|0.70697
22:02:19|0.70697
22:02:20|0.70697
22:02:21|0.70691
22:02:23|0.70691
22:02:24|0.70691
22:02:24|0.70691
22:02:25|0.70745
22:02:26|0.70745
22:02:28|0.70745
22:02:29|0.70745
22:02:30|0.70688
22:02:31|0.70688
22:02:32|0.7079
22:02:32|0.7079
22:02:33|0.7075
22:02:35|0.7075
22:02:36|0.7075
22:02:36|0.7075
22:02:37|0.7075
22:02:39|0.7075
22:02:40|0.7075
22:02:41|0.7075
22:02:42|0.7075
22:02:43|0.7075
22:02:44|0.708
22:02:45|0.708
22:02:46|0.70746
22:02:47|0.70746
22:02:47|0.70746
22:02:49|0.70746
22:02:50|0.70746
22:02:51|0.70688
22:02:52|0.70688
22:02:53|0.70688
22:02:53|0.70688
22:02:55|0.70688
22:02:55|0.70688
22:02:57|0.7074
22:02:58|0.7074
22:02:59|0.7074
22:03:00|0.7074
22:03:01|0.70654
22:03:02|0.70654
22:03:03|0.70654
22:03:03|0.70654
22:03:04|0.70624
22:03:05|0.70624
22:03:07|0.70624
22:03:07|0.70597
22:03:08|0.70593
22:03:09|0.7056
22:03:11|0.7056
22:03:12|0.7056
22:03:13|0.7056
22:03:13|0.7056
22:03:15|0.70549
22:03:16|0.70549
22:03:17|0.70512
22:03:17|0.70542
22:03:19|0.70542
22:03:20|0.70542
22:03:21|0.70542
22:03:22|0.70507
22:03:23|0.70493
22:03:24|0.70493
22:03:25|0.70493
22:03:26|0.7049
22:03:27|0.7049
22:03:28|0.7049
22:03:29|0.70494
22:03:30|0.70494
22:03:31|0.70494
22:03:32|0.70494
22:03:33|0.70494
22:03:34|0.70494
22:03:35|0.70494
22:03:36|0.70507
22:03:38|0.70507
22:03:38|0.70507
22:03:39|0.70507
22:03:41|0.70503
22:03:41|0.70403
22:03:42|0.70403
22:03:44|0.70456
22:03:44|0.70456
22:03:45|0.70456
22:03:46|0.70442
22:03:47|0.70428
22:03:49|0.70428
22:03:49|0.70428
22:03:50|0.70428
22:03:52|0.70393
22:03:53|0.70393
22:03:54|0.70393
22:03:55|0.70386
22:03:56|0.70386
22:03:57|0.70383
22:03:59|0.70383
22:03:59|0.70383
22:04:01|0.704
22:04:01|0.704
22:04:02|0.704
22:04:03|0.704
22:04:04|0.704
22:04:05|0.704
22:04:06|0.704
22:04:07|0.704
22:04:09|0.70411
22:04:09|0.70411
22:04:11|0.70411
22:04:13|0.70411
22:04:14|0.70442
22:04:15|0.70442
22:04:16|0.70442
22:04:16|0.70442
22:04:17|0.70442
22:04:18|0.70428
22:04:19|0.70428
22:04:21|0.70428
22:04:22|0.70472
22:04:23|0.70472
22:04:24|0.70472
22:04:25|0.70472
22:04:25|0.70472
22:04:27|0.70472
22:04:28|0.70472
22:04:29|0.70472
22:04:30|0.70425
22:04:31|0.70425
22:04:31|0.70425
22:04:33|0.70425
22:04:34|0.70425
22:04:34|0.70425
22:04:36|0.70383
22:04:36|0.70383
22:04:37|0.70383
22:04:39|0.70383
22:04:40|0.70383
22:04:41|0.70383
22:04:41|0.7039
22:04:43|0.70425
22:04:44|0.70392
22:04:45|0.70392
22:04:46|0.70392
22:04:46|0.70335
22:04:47|0.70335
22:04:49|0.70335
22:04:49|0.70386
22:04:50|0.70386
22:04:52|0.70387
22:04:53|0.70387
22:04:54|0.70351
22:04:55|0.70351
22:04:56|0.70348
22:04:57|0.7041
22:04:58|0.7041
22:04:58|0.7041
22:05:00|0.7041
22:05:01|0.7043
22:05:02|0.70404
22:05:03|0.70404
22:05:03|0.70404
22:05:05|0.70404
22:05:06|0.70404
22:05:07|0.70404
22:05:08|0.70418
22:05:09|0.70418
22:05:09|0.70414
22:05:10|0.70414
22:05:12|0.70414
22:05:14|0.70414
22:05:14|0.70414
22:05:16|0.70414
22:05:16|0.70414
22:05:17|0.70351
22:05:18|0.70351
22:05:20|0.70351
22:05:21|0.70351
22:05:22|0.70351
22:05:22|0.70351
22:05:24|0.70351
22:05:25|0.70381
22:05:26|0.70398
22:05:27|0.70398
22:05:28|0.70359
22:05:29|0.70355
22:05:29|0.70355
22:05:31|0.70355
22:05:31|0.70355
22:05:33|0.70352
22:05:34|0.7032
22:05:35|0.7032
22:05:36|0.7032
22:05:37|0.7032
22:05:37|0.7032
22:05:39|0.7032
22:05:39|0.7032
22:05:40|0.7032
22:05:42|0.7032
22:05:42|0.7032
22:05:44|0.7032
22:05:45|0.7032
22:05:46|0.7032
22:05:46|0.7032
22:05:48|0.7032
22:05:48|0.7032
22:05:49|0.70328
22:05:51|0.70328
22:05:52|0.70323
22:05:52|0.70323
22:05:54|0.70323
22:05:55|0.70323
22:05:56|0.70323
22:05:57|0.70323
22:05:57|0.70323
22:05:59|0.70323
22:05:59|0.7032
22:06:00|0.7032
22:06:02|0.7032
22:06:02|0.7032
22:06:03|0.7032
22:06:05|0.70374
22:06:05|0.70353
22:06:06|0.70353
22:06:08|0.70353
22:06:09|0.70353
22:06:10|0.70353
22:06:11|0.70353
22:06:12|0.70353
22:06:13|0.703
22:06:15|0.70233
22:06:15|0.70233
22:06:17|0.70233
22:06:17|0.7026
22:06:19|0.7026
22:06:19|0.70284
22:06:20|0.70284
22:06:21|0.7022
22:06:23|0.7022
22:06:23|0.7022
22:06:24|0.70248
22:06:25|0.70253
22:06:26|0.70253
22:06:27|0.70208
22:06:29|0.70208
22:06:30|0.70208
22:06:31|0.70208
22:06:32|0.70208
22:06:32|0.70208
22:06:33|0.70208
22:06:34|0.70208
22:06:36|0.70227
22:06:36|0.702
22:06:37|0.702
22:06:39|0.702
22:06:39|0.702
22:06:41|0.702
22:06:41|0.702
22:06:43|0.702
22:06:43|0.702
22:06:44|0.702
22:06:45|0.702
22:06:46|0.702
22:06:47|0.702
22:06:48|0.702
22:06:50|0.702
22:06:51|0.702
22:06:51|0.702
22:06:53|0.702
22:06:53|0.702
22:06:54|0.702
22:06:56|0.702
22:06:56|0.702
22:06:57|0.702
22:06:58|0.702
22:06:59|0.702
22:07:01|0.702
22:07:01|0.702
22:07:02|0.702
22:07:03|0.702
22:07:04|0.702
22:07:05|0.702
22:07:07|0.702
22:07:08|0.702
22:07:08|0.702
22:07:09|0.702
22:07:10|0.702
22:07:12|0.702
22:07:12|0.702
22:07:13|0.70237
22:07:15|0.70237
22:07:16|0.70237
22:07:17|0.70237
22:07:18|0.70237
22:07:19|0.70237
22:07:20|0.70204
22:07:21|0.70204
22:07:23|0.702
22:07:24|0.702
22:07:24|0.702
22:07:26|0.702
22:07:26|0.702
22:07:27|0.70227
22:07:28|0.70227
22:07:30|0.70227
22:07:30|0.70227
22:07:32|0.70227
22:07:32|0.70204
22:07:33|0.70204
22:07:34|0.70234
22:07:35|0.70234
22:07:36|0.70234
22:07:38|0.70241
22:07:38|0.70241
22:07:39|0.70241
22:07:40|0.70241
22:07:42|0.70241
22:07:42|0.70241
22:07:43|0.70204
22:07:44|0.70204
22:07:45|0.70204
22:07:47|0.70204
22:07:48|0.70204
22:07:49|0.70204
22:07:50|0.70204
22:07:51|0.70204
22:07:52|0.70204
22:07:53|0.70204
22:07:54|0.70204
22:07:56|0.70204
22:07:57|0.70204
22:07:57|0.70204
22:07:59|0.70204
22:07:59|0.70204
22:08:00|0.70204
22:08:01|0.70204
22:08:02|0.70204
22:08:04|0.70204
22:08:04|0.70204
22:08:06|0.70204
22:08:07|0.70169
22:08:07|0.7015
22:08:08|0.7015
22:08:09|0.70175
22:08:11|0.70175
22:08:12|0.70177
22:08:13|0.70177
22:08:13|0.70177
22:08:15|0.70146
22:08:16|0.70146
22:08:18|0.70146
22:08:19|0.70146
22:08:20|0.70146
22:08:21|0.70146
22:08:21|0.70146
22:08:23|0.70204
22:08:24|0.70204
22:08:25|0.70204
22:08:26|0.70204
22:08:27|0.70204
22:08:28|0.70177
22:08:29|0.70177
22:08:30|0.70177
22:08:31|0.70177
22:08:32|0.70177
22:08:33|0.70204
22:08:34|0.70187
22:08:35|0.70187
22:08:36|0.70187
22:08:37|0.70187
22:08:38|0.70204
22:08:40|0.70204
22:08:41|0.70188
22:08:42|0.70188
22:08:42|0.70188
22:08:44|0.70192
22:08:44|0.70192
22:08:46|0.70192
22:08:47|0.70192
22:08:48|0.70192
22:08:49|0.70192
22:08:50|0.70192
22:08:51|0.70192
22:08:52|0.70192
22:08:52|0.70192
22:08:54|0.70192
22:08:55|0.70192
22:08:56|0.70224
22:08:57|0.70224
22:08:58|0.70252
22:08:59|0.70252
22:08:59|0.70252
22:09:01|0.70252
22:09:02|0.70252
22:09:03|0.70252
22:09:04|0.70252
22:09:05|0.70222
22:09:06|0.70222
22:09:07|0.70222
22:09:08|0.70222
22:09:09|0.70222
22:09:10|0.70222
22:09:11|0.70222
22:09:12|0.70222
22:09:13|0.70222
22:09:14|0.70222
22:09:15|0.70222
22:09:16|0.70222
22:09:18|0.70222
22:09:19|0.70256
22:09:20|0.70256
22:09:21|0.70256
22:09:22|0.70256
22:09:22|0.703
22:09:23|0.703
22:09:25|0.703
22:09:26|0.703
22:09:27|0.703
22:09:28|0.703
22:09:29|0.703
22:09:29|0.703
22:09:31|0.703
22:09:31|0.70302
22:09:33|0.70302
22:09:34|0.70302
22:09:34|0.70302
22:09:35|0.70302
22:09:36|0.70325
22:09:37|0.70332
22:09:38|0.70332
22:09:39|0.70316
22:09:41|0.70316
22:09:41|0.70345
22:09:43|0.70302
22:09:44|0.70344
22:09:45|0.70344
22:09:45|0.70302
22:09:47|0.70302
22:09:48|0.70324
22:09:48|0.70329
22:09:50|0.70256
22:09:51|0.70289
22:09:52|0.70289
22:09:53|0.70289
22:09:54|0.70289
22:09:55|0.7024
22:09:56|0.7024
22:09:57|0.7024
22:09:58|0.7024
22:09:59|0.7024
22:10:00|0.7024
22:10:01|0.7024
22:10:02|0.7024
22:10:03|0.7024
22:10:04|0.70212
22:10:05|0.70212
22:10:06|0.70212
22:10:07|0.70212
22:10:08|0.70229
22:10:09|0.70229
22:10:10|0.70229
22:10:11|0.70229
22:10:12|0.70229
22:10:13|0.70229
22:10:15|0.70318
22:10:15|0.70318
22:10:16|0.70318
22:10:18|0.70318
22:10:18|0.70318
22:10:20|0.70318
22:10:21|0.70318
22:10:21|0.70285
22:10:23|0.70317
22:10:24|0.70317
22:10:25|0.70317
22:10:26|0.70253
22:10:27|0.70253
22:10:29|0.70253
22:10:30|0.70253
22:10:30|0.70253
22:10:31|0.7026
22:10:32|0.7026
22:10:34|0.70222
22:10:35|0.70222
22:10:36|0.70222
22:10:37|0.70222
22:10:37|0.70222
22:10:39|0.70222
22:10:39|0.70222
22:10:40|0.70222
22:10:42|0.70192
22:10:43|0.70192
22:10:44|0.70192
22:10:45|0.7022
22:10:46|0.7022
22:10:47|0.7022
22:10:47|0.70188
22:10:48|0.70188
22:10:50|0.70188
22:10:50|0.70188
22:10:52|0.70188
22:10:53|0.70188
22:10:53|0.70188
22:10:55|0.70188
22:10:56|0.70188
22:10:56|0.70188
22:10:58|0.70188
22:10:59|0.70188
22:10:59|0.70188
22:11:01|0.70188
22:11:01|0.70188
22:11:02|0.70188
22:11:03|0.70188
22:11:05|0.70188
22:11:06|0.70188
22:11:07|0.70188
22:11:08|0.70188
22:11:09|0.70188
22:11:10|0.70188
22:11:11|0.70188
22:11:12|0.70188
22:11:13|0.70188
22:11:14|0.70188
22:11:15|0.70175
22:11:16|0.70175
22:11:17|0.70175
22:11:18|0.70175
22:11:20|0.70175
22:11:21|0.70146
22:11:21|0.70146
22:11:23|0.70146
22:11:24|0.70146
22:11:25|0.70146
22:11:26|0.70146
22:11:27|0.70146
22:11:28|0.7014
22:11:29|0.7014
22:11:30|0.7014
22:11:31|0.7014
22:11:32|0.7014
22:11:33|0.7014
22:11:34|0.7014
22:11:38|0.70133
22:11:39|0.7013
22:11:40|0.7013
22:11:41|0.7013
22:11:41|0.7013
22:11:43|0.7013
22:11:43|0.7013
22:11:45|0.7012
22:11:46|0.7012
22:11:47|0.7012
22:11:48|0.7012
22:11:48|0.7012
22:11:50|0.7012
22:11:51|0.7012
22:11:52|0.7012
22:11:53|0.7012
22:11:54|0.7011
22:11:56|0.70064
22:11:56|0.70078
22:11:57|0.70113
22:11:58|0.70113
22:12:00|0.70113
22:12:00|0.70113
22:12:01|0.70089
22:12:03|0.70089
22:12:03|0.70089
22:12:04|0.70089
22:12:05|0.70089
22:12:07|0.70089
22:12:08|0.70089
22:12:08|0.70089
22:12:09|0.70089
22:12:10|0.7004
22:12:11|0.7004
22:12:12|0.70073
22:12:13|0.70087
22:12:14|0.70087
22:12:15|0.70044
22:12:16|0.70044
22:12:18|0.70044
22:12:18|0.70044
22:12:19|0.70044
22:12:21|0.70044
22:12:21|0.70054
22:12:23|0.70054
22:12:24|0.70054
22:12:24|0.70054
22:12:26|0.70054
22:12:27|0.70054
22:12:28|0.70054
22:12:29|0.70054
22:12:30|0.70054
22:12:31|0.70054
22:12:32|0.70064
22:12:34|0.70064
22:12:34|0.70064
22:12:35|0.70064
22:12:37|0.70064
22:12:37|0.7006
22:12:39|0.7006
22:12:40|0.70087
22:12:41|0.70087
22:12:42|0.70087
22:12:43|0.70087
22:12:44|0.70087
22:12:45|0.70087
22:12:46|0.70087
22:12:47|0.70087
22:12:48|0.70087
22:12:49|0.70087
22:12:50|0.7004
22:12:51|0.7004
22:12:52|0.7004
22:12:53|0.7004
22:12:54|0.7004
22:12:56|0.7004
22:12:56|0.7004
22:12:57|0.7004
22:12:58|0.7004
22:13:00|0.7004
22:13:00|0.70037
22:13:01|0.70026
22:13:02|0.70026
22:13:03|0.70026
22:13:04|0.7
22:13:06|0.7
22:13:07|0.7
22:13:08|0.70005
22:13:09|0.70005
22:13:10|0.70005
22:13:11|0.70033
22:13:12|0.70033
22:13:13|0.70033
22:13:14|0.70005
22:13:15|0.70001
22:13:16|0.70001
22:13:17|0.70031
22:13:18|0.70031
22:13:19|0.70031
22:13:21|0.70005
22:13:22|0.70005
22:13:22|0.70005
22:13:24|0.70005
22:13:25|0.70005
22:13:26|0.69959
22:13:27|0.69959
22:13:28|0.69949
22:13:29|0.69949
22:13:30|0.69949
22:13:31|0.69949
22:13:32|0.69949
22:13:33|0.69949
22:13:34|0.69949
22:13:35|0.69956
22:13:36|0.69956
22:13:37|0.69956
22:13:38|0.69956
22:13:40|0.69956
22:13:40|0.69956
22:13:42|0.69956
22:13:42|0.69956
22:13:43|0.6994
22:13:44|0.69956
22:13:45|0.69956
22:13:46|0.69882
22:13:48|0.6994
22:13:49|0.69889
22:13:50|0.69889
22:13:50|0.69889
22:13:52|0.69889
22:13:52|0.69889
22:13:53|0.69889
22:13:54|0.69889
22:13:56|0.69889
22:13:56|0.69889
22:13:58|0.69889
22:13:58|0.69889
22:13:59|0.69889
22:14:00|0.69889
22:14:01|0.69886
22:14:02|0.69886
22:14:04|0.69886
22:14:05|0.69886
22:14:05|0.69886
22:14:07|0.69886
22:14:07|0.69886
22:14:08|0.69886
22:14:09|0.69875
22:14:10|0.69886
22:14:11|0.69886
22:14:13|0.69886
22:14:14|0.69886
22:14:14|0.69889
22:14:15|0.69932
22:14:17|0.69917
22:14:18|0.69952
22:14:18|0.69952
22:14:19|0.69952
22:14:21|0.70024
22:14:23|0.70007
22:14:23|0.70044
22:14:24|0.70044
22:14:26|0.70001
22:14:28|0.70001
22:14:28|0.70001
22:14:29|0.70001
22:14:30|0.70021
22:14:31|0.70021
22:14:33|0.70021
22:14:34|0.70021
22:14:34|0.70021
22:14:36|0.70021
22:14:36|0.70021
22:14:38|0.70021
22:14:38|0.70021
22:14:40|0.70021
22:14:42|0.70021
22:14:43|0.70021
22:14:43|0.70021
22:14:45|0.70021
22:14:45|0.70021
22:14:46|0.70021
22:14:47|0.70021
22:14:49|0.70021
22:14:49|0.70021
22:14:50|0.70021
22:14:52|0.70021
22:14:52|0.70025
22:14:54|0.70025
22:14:54|0.70025
22:14:56|0.69947
22:14:56|0.69947
22:14:58|0.69947
22:14:58|0.69947
22:15:00|0.70054
22:15:00|0.70054
22:15:01|0.70026
22:15:02|0.70026
22:15:03|0.70026
22:15:05|0.70026
22:15:06|0.70026
22:15:06|0.7011
22:15:07|0.70068
22:15:08|0.70068
22:15:09|0.70068
22:15:10|0.70068
22:15:11|0.70068
22:15:12|0.70068
22:15:14|0.70068
22:15:14|0.70068
22:15:15|0.70094
22:15:16|0.70094
22:15:17|0.70094
22:15:18|0.70094
22:15:19|0.70094
22:15:20|0.70068
22:15:22|0.70068
22:15:23|0.70068
22:15:25|0.70068
22:15:26|0.70068
22:15:26|0.70078
22:15:28|0.70078
22:15:29|0.70071
22:15:30|0.70078
22:15:31|0.70078
22:15:32|0.70078
22:15:33|0.70078
22:15:34|0.70078
22:15:35|0.70078
22:15:36|0.70078
22:15:37|0.70078
22:15:38|0.70078
22:15:39|0.70078
22:15:40|0.70061
22:15:41|0.70061
22:15:42|0.70061
22:15:44|0.70061
22:15:45|0.70061
22:15:45|0.70061
22:15:47|0.70112
22:15:47|0.70064
22:15:48|0.70043
22:15:49|0.70129
22:15:51|0.70129
22:15:51|0.70129
22:15:52|0.70129
22:15:53|0.70122
22:15:54|0.70086
22:15:56|0.7009
22:15:56|0.7009
22:15:57|0.7009
22:15:59|0.7009
22:15:59|0.7009
22:16:00|0.7009
22:16:01|0.70103
22:16:03|0.70086
22:16:03|0.70086
22:16:04|0.70086
22:16:06|0.70122
22:16:06|0.70122
22:16:07|0.70122
22:16:09|0.70096
22:16:10|0.70096
22:16:10|0.70096
22:16:11|0.70096
22:16:12|0.70096
22:16:13|0.70096
22:16:14|0.70096
22:16:15|0.70096
22:16:16|0.70096
22:16:17|0.70096
22:16:19|0.70096
22:16:20|0.70096
22:16:20|0.70096
22:16:21|0.70096
22:16:22|0.70096
22:16:24|0.70096
22:16:25|0.70096
22:16:26|0.70096
22:16:28|0.70096
22:16:29|0.70096
22:16:30|0.70096
22:16:31|0.70064
22:16:32|0.70064
22:16:33|0.70064
22:16:34|0.70064
22:16:35|0.70068
22:16:36|0.70068
22:16:37|0.70068
22:16:38|0.70064
22:16:39|0.70064
22:16:40|0.70064
22:16:41|0.70064
22:16:42|0.70064
22:16:43|0.70036
22:16:44|0.70036
22:16:45|0.70016
22:16:46|0.70016
22:16:47|0.7
22:16:48|0.7
22:16:49|0.7
22:16:50|0.7
22:16:51|0.7
22:16:52|0.7
22:16:53|0.7
22:16:54|0.7
22:16:55|0.69984
22:16:56|0.69984
22:16:58|0.70016
22:16:58|0.70016
22:17:00|0.69988
22:17:01|0.69999
22:17:01|0.70019
22:17:02|0.70064
22:17:03|0.70059
22:17:05|0.70059
22:17:05|0.70059
22:17:06|0.70059
22:17:07|0.70089
22:17:08|0.70089
22:17:10|0.70085
22:17:10|0.70085
22:17:12|0.70085
22:17:13|0.70085
22:17:14|0.70085
22:17:15|0.70115
22:17:15|0.70092
22:17:16|0.70115
22:17:17|0.70115
22:17:18|0.7016
22:17:20|0.7016
22:17:20|0.70127
22:17:21|0.70127
22:17:22|0.70127
22:17:23|0.70127
22:17:24|0.70124
22:17:26|0.70124
22:17:27|0.70124
22:17:29|0.7012
22:17:30|0.70069
22:17:31|0.70066
22:17:32|0.70134
22:17:33|0.70134
22:17:34|0.70134
22:17:35|0.70134
22:17:37|0.70134
22:17:37|0.70134
22:17:38|0.70134
22:17:40|0.70134
22:17:40|0.70134
22:17:41|0.70134
22:17:42|0.70134
22:17:43|0.70087
22:17:44|0.70094
22:17:46|0.70094
22:17:46|0.70094
22:17:48|0.70094
22:17:49|0.70094
22:17:49|0.70064
22:17:51|0.70064
22:17:51|0.70025
22:17:52|0.70025
22:17:53|0.70014
22:17:54|0.70111
22:17:56|0.70057
22:17:56|0.70057
22:17:57|0.70054
22:17:58|0.70102
22:17:59|0.70102
22:18:01|0.70102
22:18:01|0.70057
22:18:02|0.70057
22:18:04|0.7005
22:18:04|0.7005
22:18:06|0.7005
22:18:06|0.70054
22:18:08|0.70054
22:18:09|0.70054
22:18:10|0.70033
22:18:11|0.70033
22:18:12|0.70033
22:18:13|0.7
22:18:14|0.7
22:18:15|0.70075
22:18:16|0.70075
22:18:17|0.70075
22:18:18|0.70075
22:18:20|0.70075
22:18:20|0.70001
22:18:21|0.70001
22:18:22|0.6998
22:18:23|0.70003
22:18:25|0.69989
22:18:26|0.69989
22:18:27|0.69989
22:18:28|0.69952
22:18:29|0.69952
22:18:30|0.69945
22:18:31|0.69988
22:18:32|0.69988
22:18:33|0.69988
22:18:34|0.69942
22:18:35|0.69942
22:18:36|0.69942
22:18:37|0.69942
22:18:38|0.69942
22:18:39|0.70021
22:18:40|0.69988
22:18:42|0.70008
22:18:43|0.70005
22:18:43|0.70005
22:18:44|0.70005
22:18:46|0.70005
22:18:46|0.70005
22:18:47|0.7006
22:18:48|0.7006
22:18:49|0.7006
22:18:50|0.7006
22:18:51|0.7006
22:18:53|0.7006
22:18:54|0.70035
22:18:55|0.70035
22:18:55|0.70035
22:18:56|0.70035
22:18:58|0.70035
22:18:58|0.70036
22:18:59|0.70036
22:19:01|0.70036
22:19:01|0.70129
22:19:02|0.70066
22:19:03|0.70057
22:19:05|0.70057
22:19:05|0.70057
22:19:06|0.70057
22:19:07|0.70078
22:19:08|0.70068
22:19:09|0.70072
22:19:10|0.70072
22:19:12|0.70072
22:19:13|0.70072
22:19:14|0.701
22:19:15|0.70076
22:19:16|0.70076
22:19:17|0.70076
22:19:18|0.70076
22:19:19|0.70108
22:19:20|0.7018
22:19:21|0.70103
22:19:22|0.70103
22:19:23|0.70103
22:19:24|0.70103
22:19:25|0.70165
22:19:26|0.70159
22:19:28|0.7011
22:19:29|0.70149
22:19:30|0.70152
22:19:31|0.70152
22:19:32|0.70145
22:19:33|0.70159
22:19:34|0.7011
22:19:35|0.7011
22:19:36|0.7011
22:19:37|0.7011
22:19:38|0.70175
22:19:39|0.70175
22:19:40|0.70175
22:19:41|0.70111
22:19:42|0.70111
22:19:43|0.70111
22:19:44|0.70111
22:19:46|0.70111
22:19:46|0.70111
22:19:47|0.70111
22:19:49|0.70111
22:19:49|0.70111
22:19:51|0.70111
22:19:51|0.70111
22:19:52|0.70111
22:19:53|0.7014
22:19:54|0.7014
22:19:55|0.701
22:19:57|0.701
22:19:57|0.70159
22:19:59|0.70159
22:20:00|0.70159
22:20:00|0.70159
22:20:02|0.70159
22:20:02|0.70159
22:20:04|0.70159
22:20:04|0.70159
22:20:05|0.70131
22:20:07|0.70131
22:20:07|0.70131
22:20:09|0.70131
22:20:10|0.70131
22:20:11|0.70131
22:20:12|0.70131
22:20:13|0.70131
22:20:14|0.70131
22:20:15|0.70131
22:20:16|0.70131
22:20:18|0.70135
22:20:18|0.70135
22:20:20|0.70135
22:20:20|0.70215
22:20:21|0.70176
22:20:22|0.70176
22:20:24|0.70176
22:20:24|0.70176
22:20:26|0.70176
22:20:27|0.70176
22:20:29|0.70176
22:20:30|0.70176
22:20:31|0.70172
22:20:32|0.70172
22:20:33|0.70172
22:20:35|0.70172
22:20:35|0.70172
22:20:37|0.70172
22:20:37|0.70172
22:20:39|0.70172
22:20:40|0.70172
22:20:41|0.70172
22:20:42|0.70172
22:20:43|0.70172
22:20:43|0.70172
22:20:46|0.70172
22:20:46|0.70172
22:20:47|0.70172
22:20:49|0.70172
22:20:49|0.70172
22:20:50|0.70172
22:20:51|0.70172
22:20:52|0.70172
22:20:53|0.70172
22:20:54|0.70172
22:20:55|0.70172
22:20:56|0.70172
22:20:57|0.70172
22:20:59|0.70172
22:20:59|0.70172
22:21:00|0.7016
22:21:01|0.7016
22:21:02|0.7016
22:21:03|0.7016
22:21:04|0.7016
22:21:05|0.7016
22:21:06|0.7016
22:21:07|0.70163
22:21:08|0.70163
22:21:09|0.70163
22:21:10|0.70151
22:21:11|0.70151
22:21:12|0.70151
22:21:13|0.70151
22:21:14|0.70151
22:21:16|0.70151
22:21:16|0.70151
22:21:17|0.70151
22:21:18|0.70151
22:21:19|0.70151
22:21:20|0.70223
22:21:22|0.7019
22:21:23|0.70187
22:21:23|0.70187
22:21:24|0.70187
22:21:25|0.70187
22:21:26|0.70187
22:21:27|0.70187
22:21:29|0.70187
22:21:30|0.70187
22:21:30|0.70187
22:21:33|0.70187
22:21:33|0.70187
22:21:34|0.70192
22:21:35|0.70191
22:21:37|0.70191
22:21:37|0.70191
22:21:40|0.70191
22:21:41|0.70191
22:21:41|0.70191
22:21:43|0.70194
22:21:44|0.70194
22:21:44|0.70194
22:21:46|0.70194
22:21:46|0.70194
22:21:48|0.70194
22:21:48|0.70194
22:21:49|0.70194
22:21:51|0.70194
22:21:52|0.70194
22:21:53|0.70194
22:21:53|0.70194
22:21:54|0.70194
22:21:56|0.7021
22:21:56|0.7021
22:21:57|0.7021
22:21:58|0.7021
22:22:00|0.7021
22:22:01|0.7021
22:22:02|0.7021
22:22:02|0.7021
22:22:03|0.7021
22:22:04|0.7021
22:22:05|0.70166
22:22:07|0.70166
22:22:07|0.70166
22:22:08|0.70166
22:22:10|0.70166
22:22:10|0.70166
22:22:11|0.70166
22:22:12|0.70165
22:22:13|0.70162
22:22:14|0.70162
22:22:16|0.70117
22:22:16|0.70077
22:22:18|0.7013
22:22:19|0.70166
22:22:19|0.70166
22:22:21|0.70092
22:22:21|0.70092
22:22:23|0.70092
22:22:23|0.70089
22:22:24|0.70089
22:22:25|0.70089
22:22:26|0.70085
22:22:27|0.70085
22:22:28|0.70089
22:22:30|0.70089
22:22:31|0.70089
22:22:33|0.70089
22:22:33|0.70091
22:22:34|0.70116
22:22:35|0.70116
22:22:37|0.70116
22:22:38|0.70116
22:22:40|0.70116
22:22:41|0.70089
22:22:42|0.70089
22:22:43|0.70089
22:22:44|0.70089
22:22:45|0.70089
22:22:46|0.70089
22:22:47|0.70089
22:22:48|0.70089
22:22:49|0.70086
22:22:50|0.7009
22:22:52|0.7009
22:22:52|0.7009
22:22:53|0.7009
22:22:55|0.7009
22:22:56|0.7009
22:22:57|0.7009
22:22:58|0.7009
22:22:59|0.7009
22:23:00|0.70147
22:23:01|0.70147
22:23:01|0.70147
22:23:03|0.70096
22:23:04|0.70131
22:23:05|0.70138
22:23:06|0.70138
22:23:07|0.70138
22:23:08|0.70104
22:23:09|0.70104
22:23:10|0.70104
22:23:11|0.70152
22:23:12|0.70152
22:23:13|0.70152
22:23:14|0.70152
22:23:15|0.70152
22:23:16|0.70145
22:23:17|0.70145
22:23:18|0.70145
22:23:19|0.70165
22:23:20|0.70165
22:23:21|0.70165
22:23:22|0.70165
22:23:23|0.702
22:23:24|0.702
22:23:25|0.702
22:23:26|0.702
22:23:27|0.702
22:23:28|0.702
22:23:29|0.702
22:23:30|0.702
22:23:32|0.702
22:23:33|0.702
22:23:33|0.702
22:23:35|0.7021
22:23:36|0.7021
22:23:37|0.70249
22:23:38|0.70249
22:23:39|0.70249
22:23:40|0.70249
22:23:41|0.70222
22:23:42|0.70222
22:23:43|0.70222
22:23:44|0.70222
22:23:45|0.70222
22:23:46|0.70222
22:23:47|0.70222
22:23:48|0.70223
22:23:49|0.70223
22:23:50|0.70223
22:23:51|0.70223
22:23:52|0.70223
22:23:53|0.7025
22:23:54|0.7025
22:23:55|0.70279
22:23:56|0.70279
22:23:57|0.70278
22:23:58|0.70278
22:23:59|0.70278
22:24:00|0.70278
22:24:01|0.70289
22:24:03|0.70289
22:24:04|0.70289
22:24:04|0.70289
22:24:05|0.70289
22:24:07|0.70289
22:24:07|0.70289
22:24:08|0.70261
22:24:09|0.70261
22:24:11|0.70265
22:24:11|0.70265
22:24:12|0.70265
22:24:14|0.70232
22:24:15|0.70232
22:24:15|0.70232
22:24:17|0.70228
22:24:18|0.70228
22:24:19|0.70228
22:24:20|0.70228
22:24:21|0.70228
22:24:22|0.70228
22:24:23|0.70228
22:24:24|0.70228
22:24:25|0.70228
22:24:26|0.70228
22:24:27|0.70228
22:24:28|0.70228
22:24:29|0.70228
22:24:29|0.70194
22:24:30|0.70194
22:24:33|0.70194
22:24:34|0.70194
22:24:35|0.70127
22:24:35|0.70127
22:24:37|0.70127
22:24:38|0.70127
22:24:38|0.70127
22:24:40|0.70061
22:24:41|0.70061
22:24:42|0.70061
22:24:43|0.70061
22:24:44|0.70133
22:24:44|0.70133
22:24:46|0.70133
22:24:47|0.70162
22:24:48|0.70191
22:24:49|0.70191
22:24:50|0.70191
22:24:51|0.70191
22:24:52|0.70193
22:24:53|0.70193
22:24:54|0.70193
22:24:55|0.70193
22:24:56|0.7018
22:24:57|0.7018
22:24:58|0.70194
22:24:59|0.70194
22:25:01|0.70194
22:25:01|0.70193
22:25:02|0.70193
22:25:03|0.70193
22:25:04|0.70193
22:25:06|0.70193
22:25:06|0.70193
22:25:07|0.70194
22:25:09|0.70194
22:25:10|0.70194
22:25:11|0.70194
22:25:12|0.70175
22:25:13|0.70175
22:25:14|0.70175
22:25:15|0.70194
22:25:16|0.70194
22:25:17|0.70194
22:25:17|0.70194
22:25:18|0.70194
22:25:19|0.70194
22:25:21|0.70194
22:25:22|0.70194
22:25:23|0.70193
22:25:24|0.70193
22:25:25|0.70193
22:25:26|0.70194
22:25:27|0.70193
22:25:27|0.70193
22:25:29|0.70193
22:25:30|0.70193
22:25:31|0.70193
22:25:33|0.70193
22:25:34|0.70193
22:25:35|0.70193
22:25:36|0.70193
22:25:37|0.70193
22:25:39|0.70169
22:25:39|0.70169
22:25:41|0.70169
22:25:41|0.70169
22:25:42|0.70186
22:25:43|0.70186
22:25:44|0.70186
22:25:45|0.70186
22:25:47|0.70186
22:25:47|0.70186
22:25:49|0.70186
22:25:50|0.70186
22:25:51|0.70159
22:25:51|0.70159
22:25:52|0.70159
22:25:54|0.70165
22:25:54|0.70165
22:26:00|0.70165
22:26:01|0.70165
22:26:02|0.70165
22:26:03|0.70165
22:26:04|0.70165
22:26:05|0.70165
22:26:06|0.70165
22:26:08|0.70165
22:26:08|0.70165
22:26:09|0.70165
22:26:11|0.70162
22:26:12|0.70162
22:26:13|0.70162
22:26:13|0.70162
22:26:14|0.70164
22:26:15|0.70164
22:26:16|0.70164
22:26:18|0.70164
22:26:19|0.70164
22:26:19|0.70164
22:26:21|0.70164
22:26:21|0.70164
22:26:23|0.70164
22:26:23|0.70164
22:26:24|0.70163
22:26:26|0.70163
22:26:27|0.7012
22:26:27|0.70131
22:26:29|0.70164
22:26:30|0.70164
22:26:30|0.70164
22:26:32|0.70159
22:26:34|0.70159
22:26:35|0.70122
22:26:36|0.70164
22:26:37|0.70152
22:26:38|0.70164
22:26:39|0.70164
22:26:40|0.70159
22:26:41|0.70164
22:26:42|0.70164
22:26:43|0.70164
22:26:44|0.70164
22:26:45|0.70164
22:26:46|0.70164
22:26:47|0.70164
22:26:49|0.70164
22:26:50|0.70164
22:26:51|0.70164
22:26:52|0.70164
22:26:53|0.70164
22:26:53|0.70164
22:26:55|0.7014
22:26:56|0.7014
22:26:57|0.7014
22:26:58|0.7014
22:26:58|0.7014
22:26:59|0.7014
22:27:00|0.70107
22:27:02|0.70107
22:27:03|0.70107
22:27:04|0.70103
22:27:05|0.70103
22:27:05|0.70103
22:27:06|0.70103
22:27:07|0.70103
22:27:09|0.70104
22:27:10|0.70104
22:27:10|0.70104
22:27:12|0.70192
22:27:14|0.70192
22:27:14|0.70192
22:27:15|0.70131
22:27:16|0.70131
22:27:17|0.70131
22:27:18|0.70131
22:27:19|0.70131
22:27:20|0.70131
22:27:21|0.70131
22:27:22|0.70131
22:27:23|0.70131
22:27:24|0.70131
22:27:25|0.70131
22:27:26|0.70131
22:27:28|0.70131
22:27:28|0.70131
22:27:29|0.70131
22:27:30|0.70131
22:27:32|0.70131
22:27:33|0.70131
22:27:34|0.70131
22:27:34|0.70145
22:27:36|0.70145
22:27:36|0.7019
22:27:38|0.70193
22:27:39|0.70193
22:27:40|0.70193
22:27:42|0.70193
22:27:42|0.70173
22:27:44|0.70173
22:27:44|0.70172
22:27:45|0.70173
22:27:46|0.70173
22:27:48|0.70173
22:27:48|0.70186
22:27:50|0.70186
22:27:50|0.70186
22:27:52|0.70186
22:27:52|0.70186
22:27:54|0.70186
22:27:55|0.70166
22:27:55|0.70166
22:27:57|0.70194
22:27:57|0.70194
22:27:58|0.70194
22:27:59|0.70194
22:28:00|0.70194
22:28:01|0.70194
22:28:03|0.70194
22:28:04|0.70179
22:28:05|0.70179
22:28:06|0.70179
22:28:06|0.70176
22:28:07|0.70176
22:28:09|0.70176
22:28:10|0.70176
22:28:11|0.70176
22:28:11|0.70176
22:28:12|0.70176
22:28:14|0.70176
22:28:15|0.70176
22:28:15|0.70176
22:28:17|0.70176
22:28:18|0.70176
22:28:18|0.70175
22:28:19|0.70175
22:28:21|0.70175
22:28:22|0.70175
22:28:23|0.70175
22:28:23|0.70175
22:28:25|0.70175
22:28:26|0.70175
22:28:27|0.70175
22:28:28|0.70175
22:28:28|0.70175
22:28:29|0.70175
22:28:31|0.70175
22:28:32|0.70162
22:28:33|0.70162
22:28:34|0.70162
22:28:36|0.70162
22:28:37|0.70162
22:28:39|0.70162
22:28:40|0.70162
22:28:40|0.70162
22:28:42|0.70152
22:28:43|0.70112
22:28:43|0.70103
22:28:44|0.70103
22:28:45|0.70103
22:28:46|0.70106
22:28:47|0.70106
22:28:49|0.70106
22:28:49|0.7011
22:28:50|0.7011
22:28:51|0.7011
22:28:53|0.70106
22:28:53|0.70106
22:28:54|0.70106
22:28:55|0.70106
22:28:57|0.70089
22:28:57|0.70089
22:28:59|0.70089
22:29:00|0.70089
22:29:01|0.70089
22:29:02|0.70089
22:29:02|0.70089
22:29:04|0.70089
22:29:04|0.70089
22:29:05|0.70089
22:29:06|0.70089
22:29:07|0.70089
22:29:09|0.70089
22:29:09|0.70089
22:29:10|0.70089
22:29:12|0.70089
22:29:13|0.70089
22:29:14|0.70088
22:29:15|0.70068
22:29:16|0.70068
22:29:16|0.70068
22:29:18|0.70144
22:29:19|0.70144
22:29:20|0.70144
22:29:21|0.70144
22:29:21|0.70103
22:29:23|0.70103
22:29:23|0.70103
22:29:25|0.70102
22:29:26|0.70102
22:29:27|0.70102
22:29:28|0.70102
22:29:29|0.70102
22:29:30|0.70062
22:29:31|0.70062
22:29:32|0.70062
22:29:33|0.70062
22:29:34|0.70065
22:29:35|0.70065
22:29:37|0.70085
22:29:38|0.70148
22:29:39|0.70148
22:29:39|0.70148
22:29:41|0.70148
22:29:42|0.70099
22:29:43|0.70099
22:29:44|0.70099
22:29:45|0.70103
22:29:46|0.70103
22:29:47|0.70103
22:29:48|0.70099
22:29:49|0.70099
22:29:50|0.70103
22:29:51|0.70099
22:29:52|0.70099
22:29:53|0.70099
22:29:54|0.70099
22:29:55|0.70099
22:29:56|0.70099
22:29:57|0.70099
22:29:58|0.70099
22:29:59|0.70099
22:30:00|0.70099
22:30:01|0.70099
22:30:02|0.70098
22:30:03|0.70098
22:30:04|0.70098
22:30:05|0.70099
22:30:06|0.70099
22:30:07|0.70099
22:30:08|0.70099
22:30:09|0.70099
22:30:10|0.70099
22:30:11|0.70099
22:30:12|0.70099
22:30:13|0.70099
22:30:14|0.70099
22:30:15|0.70099
22:30:16|0.70099
22:30:17|0.70099
22:30:19|0.70099
22:30:19|0.70099
22:30:20|0.70099
22:30:21|0.70099
22:30:22|0.70131
22:30:23|0.70099
22:30:25|0.70099
22:30:25|0.70099
22:30:26|0.70099
22:30:27|0.70099
22:30:28|0.70161
22:30:30|0.70161
22:30:30|0.70161
22:30:31|0.70161
22:30:32|0.70161
22:30:33|0.70161
22:30:34|0.70161
22:30:35|0.7011
22:30:36|0.70099
22:30:37|0.70099
22:30:38|0.70099
22:30:41|0.70099
22:30:42|0.70099
22:30:43|0.70099
22:30:44|0.70099
22:30:46|0.70099
22:30:46|0.70099
22:30:48|0.70099
22:30:49|0.70099
22:30:49|0.70099
22:30:50|0.70099
22:30:52|0.70099
22:30:52|0.70099
22:30:54|0.70099
22:30:54|0.70099
22:30:55|0.70099
22:30:57|0.70099
22:30:58|0.70103
22:30:59|0.70103
22:30:59|0.70103
22:31:01|0.70113
22:31:01|0.70113
22:31:03|0.70113
22:31:04|0.70113
22:31:05|0.70113
22:31:06|0.70113
22:31:07|0.70113
22:31:08|0.70113
22:31:09|0.70113
22:31:10|0.70113
22:31:10|0.70129
22:31:11|0.70129
22:31:13|0.70129
22:31:13|0.70129
22:31:14|0.7013
22:31:15|0.7013
22:31:17|0.7013
22:31:19|0.7013
22:31:19|0.7013
22:31:20|0.7013
22:31:21|0.70131
22:31:23|0.70131
22:31:23|0.70131
22:31:25|0.70224
22:31:25|0.70224
22:31:27|0.70224
22:31:28|0.70224
22:31:29|0.70224
22:31:30|0.70208
22:31:31|0.70208
22:31:31|0.70208
22:31:32|0.70208
22:31:34|0.70208
22:31:34|0.70215
22:31:35|0.70215
22:31:37|0.70215
22:31:39|0.70223
22:31:39|0.70223
22:31:40|0.70223
22:31:41|0.70223
22:31:43|0.70223
22:31:44|0.70223
22:31:45|0.70223
22:31:46|0.70223
22:31:47|0.70223
22:31:48|0.70215
22:31:49|0.70215
22:31:50|0.70215
22:31:51|0.70215
22:31:52|0.70215
22:31:53|0.70215
22:31:54|0.70215
22:31:55|0.70215
22:31:56|0.70227
22:31:57|0.70227
22:31:58|0.70228
22:31:59|0.70228
22:32:00|0.70227
22:32:01|0.70227
22:32:02|0.70227
22:32:03|0.70227
22:32:05|0.70227
22:32:05|0.70228
22:32:06|0.70228
22:32:07|0.70228
22:32:09|0.70228
22:32:09|0.70227
22:32:10|0.70227
22:32:11|0.70227
22:32:12|0.70227
22:32:13|0.70227
22:32:15|0.70227
22:32:15|0.70227
22:32:16|0.70227
22:32:17|0.70227
22:32:18|0.70227
22:32:19|0.70227
22:32:21|0.70201
22:32:21|0.70201
22:32:22|0.70201
22:32:24|0.70197
22:32:24|0.70197
22:32:25|0.70197
22:32:26|0.70197
22:32:28|0.70183
22:32:28|0.70183
22:32:29|0.70183
22:32:30|0.70183
22:32:31|0.70183
22:32:32|0.70183
22:32:33|0.70183
22:32:34|0.70183
22:32:35|0.70183
22:32:36|0.70183
22:32:38|0.70183
22:32:39|0.70145
22:32:39|0.70145
22:32:41|0.70145
22:32:42|0.70145
22:32:43|0.70145
22:32:43|0.70145
22:32:44|0.70145
22:32:45|0.70145
22:32:46|0.70145
22:32:48|0.70145
22:32:49|0.70184
22:32:50|0.70184
22:32:51|0.70184
22:32:51|0.70184
22:32:52|0.70141
22:32:54|0.70174
22:32:55|0.70174
22:32:55|0.70174
22:32:57|0.70174
22:32:58|0.70174
22:32:59|0.70174
22:32:59|0.70174
22:33:01|0.70174
22:33:02|0.70174
22:33:02|0.70174
22:33:04|0.70174
22:33:05|0.70216
22:33:06|0.70216
22:33:07|0.70216
22:33:08|0.70216
22:33:09|0.70216
22:33:10|0.70216
22:33:11|0.70159
22:33:12|0.70223
22:33:13|0.70155
22:33:14|0.70155
22:33:15|0.70155
22:33:16|0.70155
22:33:17|0.70155
22:33:18|0.70155
22:33:19|0.70155
22:33:20|0.70155
22:33:21|0.70155
22:33:22|0.70155
22:33:23|0.70155
22:33:24|0.70155
22:33:25|0.7018
22:33:26|0.7018
22:33:27|0.7018
22:33:28|0.7018
22:33:29|0.7018
22:33:30|0.7018
22:33:31|0.7018
22:33:32|0.7018
22:33:33|0.70221
22:33:34|0.70221
22:33:35|0.70224
22:33:36|0.70272
22:33:37|0.70272
22:33:38|0.70272
22:33:39|0.70272
22:33:40|0.70272
22:33:42|0.70236
22:33:43|0.70236
22:33:44|0.70236
22:33:46|0.70251
22:33:46|0.70251
22:33:47|0.70251
22:33:49|0.70237
22:33:50|0.70237
22:33:51|0.70237
22:33:52|0.70237
22:33:53|0.70237
22:33:53|0.70237
22:33:55|0.70237
22:33:56|0.70237
22:33:57|0.70237
22:33:57|0.70237
22:33:59|0.70237
22:34:00|0.70237
22:34:01|0.70237
22:34:01|0.70237
22:34:03|0.70237
22:34:03|0.70237
22:34:05|0.70237
22:34:06|0.70237
22:34:07|0.70237
22:34:08|0.70237
22:34:09|0.70237
22:34:10|0.70237
22:34:11|0.70234
22:34:12|0.70234
22:34:13|0.70234
22:34:14|0.70234
22:34:15|0.70208
22:34:16|0.70208
22:34:17|0.70208
22:34:18|0.70208
22:34:19|0.70208
22:34:20|0.70208
22:34:21|0.70208
22:34:22|0.70208
22:34:23|0.70208
22:34:24|0.70208
22:34:25|0.70208
22:34:26|0.70208
22:34:27|0.70211
22:34:28|0.70211
22:34:29|0.70211
22:34:30|0.70211
22:34:31|0.70211
22:34:32|0.70211
22:34:33|0.70147
22:34:34|0.70147
22:34:35|0.70147
22:34:36|0.70147
22:34:37|0.70163
22:34:38|0.70163
22:34:39|0.70163
22:34:40|0.70135
22:34:41|0.70135
22:34:42|0.70135
22:34:44|0.70135
22:34:45|0.70135
22:34:46|0.70135
22:34:47|0.70135
22:34:48|0.70135
22:34:49|0.70167
22:34:50|0.70167
22:34:51|0.70167
22:34:52|0.70167
22:34:53|0.70167
22:34:55|0.70167
22:34:55|0.7021
22:34:57|0.7021
22:34:57|0.7021
22:34:58|0.7021
22:34:59|0.70213
22:35:00|0.70213
22:35:02|0.70213
22:35:02|0.70213
22:35:03|0.70213
22:35:04|0.70213
22:35:06|0.70187
22:35:06|0.70187
22:35:08|0.70187
22:35:08|0.70187
22:35:09|0.70187
22:35:10|0.70187
22:35:12|0.70187
22:35:12|0.70187
22:35:13|0.70187
22:35:14|0.70187
22:35:15|0.70187
22:35:17|0.70187
22:35:17|0.702
22:35:18|0.702
22:35:20|0.702
22:35:20|0.702
22:35:22|0.702
22:35:22|0.702
22:35:23|0.702
22:35:25|0.702
22:35:26|0.702
22:35:26|0.702
22:35:27|0.702
22:35:29|0.70201
22:35:29|0.70201
22:35:30|0.70201
22:35:32|0.70201
22:35:33|0.70201
22:35:33|0.70201
22:35:34|0.70201
22:35:36|0.70201
22:35:37|0.70201
22:35:38|0.70204
22:35:39|0.70204
22:35:40|0.70204
22:35:41|0.70222
22:35:43|0.70222
22:35:45|0.70222
22:35:46|0.70222
22:35:47|0.70222
22:35:48|0.70222
22:35:49|0.70222
22:35:50|0.70204
22:35:51|0.70204
22:35:52|0.70204
22:35:53|0.70204
22:35:54|0.70204
22:35:56|0.70208
22:35:57|0.70208
22:35:58|0.70208
22:35:59|0.70272
22:36:00|0.70272
22:36:01|0.70272
22:36:02|0.70272
22:36:03|0.70272
22:36:04|0.70272
22:36:05|0.70212
22:36:05|0.70212
22:36:07|0.70212
22:36:08|0.70212
22:36:09|0.70208
22:36:10|0.70162
22:36:10|0.70162
22:36:12|0.70162
22:36:13|0.70162
22:36:14|0.70162
22:36:14|0.70208
22:36:16|0.70208
22:36:16|0.70208
22:36:17|0.70208
22:36:18|0.70208
22:36:20|0.70208
22:36:21|0.70208
22:36:22|0.70208
22:36:23|0.70208
22:36:23|0.70208
22:36:25|0.70208
22:36:25|0.70208
22:36:26|0.70208
22:36:28|0.70169
22:36:29|0.70169
22:36:30|0.70169
22:36:30|0.70169
22:36:32|0.70173
22:36:33|0.70173
22:36:34|0.70173
22:36:34|0.70166
22:36:36|0.70166
22:36:37|0.70166
22:36:37|0.70166
22:36:38|0.70166
22:36:40|0.70166
22:36:41|0.70166
22:36:42|0.70166
22:36:44|0.70166
22:36:44|0.70166
22:36:45|0.70166
22:36:46|0.70166
22:36:48|0.70162
22:36:49|0.70148
22:36:49|0.70148
22:36:51|0.70164
22:36:52|0.70164
22:36:52|0.70164
22:36:54|0.70164
22:36:54|0.7015
22:36:56|0.7015
22:36:56|0.7015
22:36:57|0.7015
22:36:59|0.7015
22:37:00|0.7015
22:37:01|0.7015
22:37:02|0.7015
22:37:03|0.7015
22:37:04|0.7015
22:37:05|0.7015
22:37:06|0.70164
22:37:07|0.70164
22:37:08|0.70164
22:37:09|0.70164
22:37:10|0.70164
22:37:11|0.70155
22:37:12|0.70155
22:37:13|0.70155
22:37:14|0.70155
22:37:15|0.70155
22:37:16|0.70155
22:37:17|0.70155
22:37:18|0.70155
22:37:19|0.70155
22:37:20|0.70155
22:37:21|0.70155
22:37:22|0.70155
22:37:23|0.70155
22:37:24|0.70155
22:37:25|0.70158
22:37:26|0.70149
22:37:27|0.70149
22:37:28|0.70149
22:37:29|0.70149
22:37:30|0.70149
22:37:31|0.70149
22:37:32|0.70131
22:37:33|0.70131
22:37:34|0.70131
22:37:35|0.70131
22:37:36|0.70131
22:37:37|0.70131
22:37:38|0.70131
22:37:39|0.70131
22:37:40|0.70131
22:37:41|0.70134
22:37:42|0.70134
22:37:43|0.70067
22:37:45|0.70067
22:37:46|0.70067
22:37:47|0.70082
22:37:47|0.70082
22:37:49|0.70082
22:37:50|0.70082
22:37:51|0.70082
22:37:51|0.70082
22:37:53|0.70082
22:37:54|0.70082
22:37:55|0.70082
22:37:56|0.70082
22:37:57|0.70082
22:37:58|0.70082
22:37:59|0.70082
22:38:00|0.70082
22:38:01|0.70082
22:38:02|0.70082
22:38:03|0.70082
22:38:04|0.70082
22:38:05|0.70082
22:38:06|0.70082
22:38:07|0.70082
22:38:08|0.70082
22:38:10|0.70082
22:38:10|0.70082
22:38:11|0.70082
22:38:12|0.70082
22:38:14|0.70082
22:38:14|0.70082
22:38:16|0.7003
22:38:16|0.7003
22:38:17|0.7003
22:38:18|0.7003
22:38:19|0.7003
22:38:20|0.7003
22:38:21|0.7003
22:38:22|0.7003
22:38:23|0.7
22:38:24|0.7
22:38:25|0.7
22:38:26|0.7
22:38:28|0.7
22:38:29|0.7
22:38:29|0.7
22:38:30|0.7
22:38:32|0.7
22:38:33|0.69973
22:38:33|0.69977
22:38:34|0.69977
22:38:36|0.69973
22:38:37|0.69902
22:38:38|0.69902
22:38:39|0.69957
22:38:40|0.69957
22:38:41|0.69957
22:38:42|0.69957
22:38:43|0.69957
22:38:43|0.69957
22:38:46|0.69938
22:38:46|0.69938
22:38:48|0.69938
22:38:49|0.69938
22:38:50|0.69938
22:38:51|0.69938
22:38:52|0.69938
22:38:53|0.69938
22:38:54|0.69942
22:38:55|0.69942
22:38:56|0.69942
22:38:56|0.69942
22:38:58|0.69942
22:38:59|0.69942
22:39:00|0.70027
22:39:01|0.69994
22:39:02|0.69994
22:39:03|0.69994
22:39:04|0.69994
22:39:05|0.69994
22:39:07|0.69994
22:39:07|0.69994
22:39:08|0.69994
22:39:09|0.69994
22:39:10|0.69994
22:39:11|0.69994
22:39:12|0.69994
22:39:14|0.70008
22:39:15|0.70008
22:39:16|0.70032
22:39:16|0.70032
22:39:17|0.70032
22:39:19|0.70032
22:39:19|0.70032
22:39:21|0.70058
22:39:21|0.70112
22:39:22|0.70112
22:39:24|0.70092
22:39:25|0.70092
22:39:26|0.70092
22:39:27|0.70092
22:39:27|0.70092
22:39:28|0.70103
22:39:30|0.70106
22:39:30|0.70106
22:39:31|0.70106
22:39:32|0.70106
22:39:33|0.70106
22:39:34|0.70106
22:39:35|0.70106
22:39:37|0.70106
22:39:38|0.70106
22:39:39|0.70106
22:39:40|0.7011
22:39:41|0.7011
22:39:41|0.7011
22:39:42|0.7011
22:39:43|0.7011
22:39:45|0.7011
22:39:46|0.70117
22:39:47|0.70117
22:39:48|0.70117
22:39:49|0.70117
22:39:50|0.70117
22:39:51|0.70117
22:39:53|0.70117
22:39:53|0.70117
22:39:55|0.70117
22:39:55|0.70117
22:39:57|0.70117
22:39:58|0.70117
22:39:58|0.70117
22:40:00|0.70117
22:40:01|0.70134
22:40:02|0.70131
22:40:03|0.70131
22:40:04|0.70131
22:40:05|0.70131
22:40:06|0.70131
22:40:07|0.70131
22:40:08|0.70131
22:40:09|0.70131
22:40:10|0.70131
22:40:11|0.70131
22:40:12|0.70131
22:40:13|0.70131
22:40:14|0.70155
22:40:15|0.70155
22:40:16|0.70155
22:40:17|0.70155
22:40:18|0.70155
22:40:19|0.70155
22:40:20|0.70172
22:40:21|0.70172
22:40:22|0.70172
22:40:23|0.70172
22:40:24|0.70172
22:40:25|0.70172
22:40:27|0.70172
22:40:27|0.70172
22:40:28|0.70172
22:40:29|0.70172
22:40:30|0.70159
22:40:31|0.70159
22:40:32|0.70159
22:40:33|0.70159
22:40:34|0.70159
22:40:35|0.70159
22:40:36|0.70159
22:40:37|0.70159
22:40:39|0.70159
22:40:39|0.70159
22:40:40|0.70159
22:40:41|0.70159
22:40:42|0.70159
22:40:43|0.70159
22:40:44|0.70159
22:40:45|0.70159
22:40:47|0.70159
22:40:48|0.70159
22:40:49|0.70159
22:40:50|0.70159
22:40:52|0.70247
22:40:53|0.70232
22:40:54|0.70232
22:40:55|0.70236
22:40:56|0.70211
22:40:57|0.7023
22:40:59|0.7023
22:40:59|0.7023
22:41:01|0.7023
22:41:02|0.7023
22:41:03|0.70215
22:41:04|0.70215
22:41:05|0.70215
22:41:05|0.70215
22:41:06|0.70215
22:41:08|0.70215
22:41:09|0.70215
22:41:10|0.70215
22:41:11|0.70215
22:41:11|0.70215
22:41:13|0.70215
22:41:14|0.70215
22:41:15|0.70215
22:41:15|0.70215
22:41:17|0.70215
22:41:18|0.70215
22:41:19|0.70215
22:41:20|0.70215
22:41:21|0.70215
22:41:22|0.70215
22:41:23|0.70215
22:41:24|0.70215
22:41:25|0.70215
22:41:26|0.70215
22:41:27|0.70218
22:41:28|0.70218
22:41:29|0.70218
22:41:30|0.70218
22:41:31|0.70218
22:41:32|0.70218
22:41:33|0.70215
22:41:34|0.70215
22:41:35|0.70215
22:41:36|0.70215
22:41:37|0.70215
22:41:38|0.70215
22:41:39|0.70215
22:41:40|0.70229
22:41:41|0.70229
22:41:42|0.70229
22:41:43|0.70229
22:41:44|0.70229
22:41:45|0.70229
22:41:46|0.70229
22:41:47|0.70229
22:41:48|0.70229
22:41:50|0.70229
22:41:51|0.70229
22:41:52|0.70229
22:41:53|0.7024
22:41:54|0.7024
22:41:55|0.7024
22:41:56|0.7024
22:41:57|0.7024
22:41:58|0.7024
22:41:59|0.7024
22:42:00|0.7025
22:42:01|0.7025
22:42:02|0.7025
22:42:03|0.7025
22:42:04|0.7025
22:42:05|0.7025
22:42:06|0.7025
22:42:07|0.7025
22:42:08|0.7025
22:42:09|0.70255
22:42:10|0.70255
22:42:11|0.70255
22:42:12|0.70255
22:42:13|0.70259
22:42:14|0.70259
22:42:15|0.70259
22:42:16|0.70259
22:42:17|0.70259
22:42:19|0.70259
22:42:19|0.70259
22:42:20|0.70259
22:42:21|0.70259
22:42:22|0.70259
22:42:23|0.70263
22:42:24|0.70263
22:42:26|0.70263
22:42:26|0.70263
22:42:27|0.70278
22:42:28|0.70278
22:42:29|0.70278
22:42:30|0.70278
22:42:31|0.70278
22:42:32|0.70278
22:42:33|0.70277
22:42:34|0.70277
22:42:35|0.70234
22:42:37|0.70254
22:42:37|0.70254
22:42:38|0.70254
22:42:39|0.70254
22:42:40|0.70255
22:42:41|0.70255
22:42:43|0.70255
22:42:43|0.70217
22:42:44|0.70217
22:42:45|0.70217
22:42:46|0.70217
22:42:47|0.70217
22:42:49|0.70217
22:42:50|0.70195
22:42:51|0.70195
22:42:53|0.70171
22:42:53|0.70251
22:42:55|0.70251
22:42:56|0.70169
22:42:56|0.70169
22:42:58|0.70287
22:42:59|0.70287
22:43:00|0.70212
22:43:01|0.7018
22:43:02|0.70277
22:43:03|0.70192
22:43:04|0.70192
22:43:05|0.70192
22:43:07|0.70192
22:43:07|0.70192
22:43:08|0.70192
22:43:09|0.70274
22:43:10|0.70274
22:43:11|0.70274
22:43:12|0.70274
22:43:13|0.70274
22:43:15|0.70206
22:43:15|0.70206
22:43:17|0.70206
22:43:17|0.70206
22:43:18|0.702
22:43:19|0.702
22:43:21|0.70241
22:43:21|0.70241
22:43:22|0.70227
22:43:23|0.70227
22:43:24|0.70227
22:43:25|0.70227
22:43:26|0.70234
22:43:28|0.70234
22:43:28|0.70234
22:43:29|0.70234
22:43:30|0.70241
22:43:31|0.70241
22:43:33|0.70241
22:43:33|0.70241
22:43:34|0.70241
22:43:35|0.70241
22:43:36|0.70241
22:43:37|0.70238
22:43:39|0.70238
22:43:40|0.70238
22:43:41|0.70238
22:43:42|0.70238
22:43:43|0.70238
22:43:44|0.70238
22:43:45|0.70238
22:43:46|0.70238
22:43:47|0.70238
22:43:48|0.70171
22:43:49|0.70171
22:43:50|0.70171
22:43:51|0.70171
22:43:53|0.70171
22:43:54|0.70171
22:43:55|0.70211
22:43:55|0.70211
22:43:57|0.70211
22:43:58|0.70211
22:43:59|0.70211
22:44:00|0.70211
22:44:01|0.70211
22:44:02|0.70211
22:44:03|0.70208
22:44:04|0.70208
22:44:05|0.70208
22:44:06|0.70208
22:44:07|0.70208
22:44:08|0.70208
22:44:09|0.70208
22:44:10|0.70232
22:44:11|0.70232
22:44:13|0.70232
22:44:13|0.70232
22:44:14|0.70232
22:44:15|0.70234
22:44:17|0.70234
22:44:17|0.70234
22:44:18|0.70234
22:44:20|0.70234
22:44:20|0.70234
22:44:21|0.70234
22:44:22|0.70234
22:44:23|0.70234
22:44:25|0.70234
22:44:25|0.70234
22:44:26|0.70234
22:44:27|0.70234
22:44:28|0.70234
22:44:30|0.70234
22:44:30|0.70234
22:44:31|0.70234
22:44:32|0.70234
22:44:33|0.70227
22:44:34|0.70227
22:44:35|0.70234
22:44:36|0.70234
22:44:37|0.70234
22:44:38|0.70234
22:44:39|0.70227
22:44:40|0.70227
22:44:41|0.70227
22:44:42|0.70227
22:44:43|0.70227
22:44:44|0.70227
22:44:45|0.70227
22:44:46|0.70227
22:44:47|0.70227
22:44:48|0.70227
22:44:49|0.70227
22:44:50|0.70225
22:44:52|0.70225
22:44:54|0.70225
22:44:54|0.70225
22:44:56|0.70225
22:44:56|0.70225
22:44:57|0.70225
22:44:59|0.70225
22:44:59|0.70225
22:45:00|0.70215
22:45:01|0.70215
22:45:02|0.70215
22:45:03|0.70215
22:45:04|0.70215
22:45:06|0.70215
22:45:06|0.70215
22:45:07|0.70255
22:45:08|0.70255
22:45:09|0.70255
22:45:11|0.70255
22:45:11|0.70255
22:45:13|0.70255
22:45:13|0.70254
22:45:15|0.70254
22:45:15|0.70254
22:45:17|0.70254
22:45:18|0.70254
22:45:19|0.70254
22:45:19|0.70254
22:45:20|0.70254
22:45:22|0.70254
22:45:23|0.70254
22:45:24|0.70254
22:45:25|0.70254
22:45:26|0.70254
22:45:27|0.70254
22:45:28|0.70254
22:45:29|0.70254
22:45:30|0.70254
22:45:31|0.70254
22:45:32|0.70254
22:45:33|0.70254
22:45:34|0.70254
22:45:35|0.70254
22:45:36|0.70254
22:45:37|0.70254
22:45:38|0.70254
22:45:39|0.70254
22:45:40|0.70254
22:45:41|0.70254
22:45:42|0.70254
22:45:43|0.70254
22:45:44|0.70254
22:45:45|0.70255
22:45:46|0.70255
22:45:47|0.70255
22:45:48|0.70255
22:45:49|0.70255
22:45:50|0.70283
22:45:51|0.70283
22:45:52|0.70283
22:45:53|0.70335
22:45:54|0.70335
22:45:55|0.70335
22:45:56|0.70335
22:45:57|0.70335
22:45:58|0.70335
22:46:00|0.70299
22:46:00|0.70339
22:46:01|0.70339
22:46:02|0.7032
22:46:03|0.7032
22:46:04|0.70346
22:46:06|0.70346
22:46:06|0.70346
22:46:07|0.70346
22:46:09|0.70346
22:46:10|0.70346
22:46:10|0.70339
22:46:13|0.70339
22:46:14|0.70339
22:46:15|0.70339
22:46:16|0.70339
22:46:17|0.70339
22:46:18|0.70339
22:46:19|0.70339
22:46:20|0.70339
22:46:21|0.7036
22:46:22|0.7036
22:46:23|0.7036
22:46:24|0.70362
22:46:25|0.70362
22:46:27|0.70362
22:46:28|0.70366
22:46:28|0.70366
22:46:29|0.70365
22:46:30|0.7037
22:46:32|0.7037
22:46:32|0.7037
22:46:33|0.7037
22:46:34|0.7037
22:46:35|0.7037
22:46:36|0.7037
22:46:38|0.70376
22:46:38|0.70376
22:46:39|0.70376
22:46:40|0.70376
22:46:41|0.70376
22:46:43|0.70376
22:46:43|0.70343
22:46:45|0.70343
22:46:46|0.7034
22:46:46|0.7034
22:46:47|0.7034
22:46:48|0.7034
22:46:49|0.7034
22:46:50|0.7034
22:46:51|0.7034
22:46:53|0.70395
22:46:54|0.70379
22:46:55|0.70379
22:46:56|0.70376
22:46:57|0.70376
22:46:58|0.70376
22:46:59|0.70376
22:47:00|0.70376
22:47:01|0.70387
22:47:02|0.70387
22:47:03|0.70387
22:47:04|0.70387
22:47:05|0.70375
22:47:06|0.70375
22:47:07|0.70375
22:47:08|0.70375
22:47:09|0.70375
22:47:10|0.70375
22:47:12|0.70353
22:47:13|0.70353
22:47:14|0.70353
22:47:14|0.70353
22:47:16|0.70348
22:47:16|0.70348
22:47:17|0.70348
22:47:18|0.70348
22:47:19|0.70348
22:47:21|0.70348
22:47:21|0.70344
22:47:22|0.70344
22:47:23|0.70344
22:47:24|0.70344
22:47:25|0.70344
22:47:26|0.70344
22:47:28|0.70344
22:47:28|0.70344
22:47:30|0.70344
22:47:30|0.70344
22:47:31|0.70344
22:47:32|0.70344
22:47:33|0.70344
22:47:35|0.70344
22:47:36|0.70343
22:47:37|0.70343
22:47:37|0.70343
22:47:38|0.70343
22:47:39|0.70348
22:47:40|0.70348
22:47:42|0.70348
22:47:42|0.70348
22:47:43|0.70348
22:47:44|0.70348
22:47:45|0.70348
22:47:47|0.70348
22:47:48|0.70348
22:47:49|0.70348
22:47:49|0.70348
22:47:50|0.70348
22:47:52|0.70345
22:47:52|0.70345
22:47:54|0.70345
22:47:55|0.70345
22:47:56|0.70345
22:47:57|0.70345
22:47:58|0.70345
22:47:59|0.70345
22:48:00|0.70345
22:48:01|0.70345
22:48:02|0.70345
22:48:03|0.70316
22:48:04|0.7029
22:48:05|0.70256
22:48:06|0.70256
22:48:08|0.70256
22:48:09|0.70256
22:48:10|0.7026
22:48:11|0.7026
22:48:12|0.7026
22:48:12|0.7026
22:48:14|0.7026
22:48:15|0.7026
22:48:16|0.7026
22:48:16|0.7026
22:48:18|0.7026
22:48:19|0.7026
22:48:20|0.7026
22:48:22|0.70256
22:48:23|0.70256
22:48:23|0.70256
22:48:24|0.70256
22:48:26|0.70256
22:48:26|0.70256
22:48:27|0.70256
22:48:28|0.70256
22:48:29|0.70256
22:48:30|0.70256
22:48:31|0.70256
22:48:32|0.70256
22:48:34|0.70256
22:48:34|0.70256
22:48:35|0.70256
22:48:36|0.70256
22:48:38|0.70256
22:48:38|0.70256
22:48:40|0.70256
22:48:40|0.70256
22:48:41|0.70256
22:48:42|0.70256
22:48:44|0.70256
22:48:45|0.70256
22:48:46|0.70256
22:48:47|0.70256
22:48:48|0.70256
22:48:49|0.70256
22:48:50|0.70256
22:48:51|0.70256
22:48:52|0.70256
22:48:53|0.70256
22:48:54|0.70256
22:48:56|0.70257
22:48:57|0.70224
22:48:58|0.70224
22:48:59|0.70224
22:49:00|0.70224
22:49:01|0.70224
22:49:03|0.70254
22:49:03|0.70254
22:49:04|0.70254
22:49:05|0.70254
22:49:06|0.70254
22:49:08|0.70254
22:49:08|0.70254
22:49:09|0.70254
22:49:11|0.70254
22:49:12|0.70254
22:49:12|0.70254
22:49:13|0.70254
22:49:15|0.70254
22:49:15|0.70254
22:49:16|0.70254
22:49:17|0.70254
22:49:19|0.70254
22:49:19|0.70254
22:49:21|0.70221
22:49:21|0.70221
22:49:22|0.70221
22:49:24|0.70221
22:49:26|0.70221
22:49:26|0.70221
22:49:27|0.70221
22:49:28|0.70221
22:49:29|0.70221
22:49:30|0.70221
22:49:31|0.70221
22:49:32|0.70221
22:49:34|0.70234
22:49:35|0.70234
22:49:35|0.70222
22:49:36|0.70222
22:49:37|0.70222
22:49:38|0.70222
22:49:39|0.70222
22:49:40|0.70222
22:49:41|0.70222
22:49:42|0.70222
22:49:43|0.70221
22:49:44|0.70221
22:49:45|0.70221
22:49:46|0.70221
22:49:47|0.70221
22:49:48|0.70221
22:49:49|0.70221
22:49:50|0.70223
22:49:51|0.70223
22:49:52|0.70254
22:49:53|0.70254
22:49:54|0.70254
22:49:56|0.70254
22:49:57|0.70254
22:49:58|0.70226
22:49:59|0.70226
22:50:00|0.70226
22:50:01|0.70226
22:50:02|0.70226
22:50:03|0.70226
22:50:04|0.70226
22:50:05|0.70226
22:50:06|0.70226
22:50:07|0.70236
22:50:08|0.70284
22:50:09|0.70284
22:50:10|0.70314
22:50:11|0.70339
22:50:12|0.70339
22:50:13|0.70339
22:50:14|0.70339
22:50:15|0.70339
22:50:16|0.70339
22:50:17|0.70339
22:50:18|0.70339
22:50:19|0.70339
22:50:20|0.70339
22:50:21|0.70339
22:50:22|0.70339
22:50:24|0.70339
22:50:25|0.70264
22:50:25|0.70264
22:50:26|0.70264
22:50:27|0.70264
22:50:28|0.70264
22:50:29|0.70264
22:50:30|0.70264
22:50:31|0.70264
22:50:33|0.70264
22:50:33|0.70264
22:50:35|0.70264
22:50:35|0.70264
22:50:36|0.70264
22:50:37|0.70264
22:50:38|0.70264
22:50:39|0.70266
22:50:40|0.70266
22:50:41|0.70266
22:50:43|0.70266
22:50:44|0.70266
22:50:44|0.70266
22:50:45|0.70266
22:50:46|0.70266
22:50:47|0.70266
22:50:49|0.70266
22:50:50|0.70266
22:50:51|0.70266
22:50:51|0.70266
22:50:52|0.70266
22:50:54|0.70266
22:50:55|0.70266
22:50:56|0.70266
22:50:58|0.70266
22:50:59|0.70266
22:51:00|0.70266
22:51:01|0.70266
22:51:02|0.70266
22:51:03|0.70266
22:51:04|0.70267
22:51:05|0.70267
22:51:06|0.70267
22:51:07|0.70267
22:51:08|0.70267
22:51:09|0.70267
22:51:10|0.70267
22:51:11|0.70267
22:51:12|0.70267
22:51:13|0.70267
22:51:15|0.70267
22:51:15|0.70267
22:51:17|0.70267
22:51:18|0.70267
22:51:18|0.7026
22:51:20|0.70267
22:51:21|0.70267
22:51:22|0.70267
22:51:23|0.70267
22:51:23|0.70267
22:51:25|0.70269
22:51:25|0.70269
22:51:26|0.70269
22:51:27|0.70267
22:51:28|0.70267
22:51:29|0.70267
22:51:31|0.70267
22:51:31|0.70267
22:51:32|0.70267
22:51:34|0.70267
22:51:35|0.70267
22:51:36|0.70267
22:51:37|0.70267
22:51:37|0.70267
22:51:39|0.70267
22:51:39|0.70269
22:51:41|0.70269
22:51:42|0.70269
22:51:42|0.70269
22:51:44|0.70269
22:51:44|0.70269
22:51:45|0.70269
22:51:48|0.70269
22:51:48|0.70269
22:51:50|0.70236
22:51:50|0.70236
22:51:51|0.70236
22:51:52|0.70236
22:51:53|0.70236
22:51:54|0.70236
22:51:55|0.70236
22:51:56|0.70236
22:51:58|0.70236
22:51:59|0.70236
22:52:01|0.70236
22:52:01|0.70236
22:52:02|0.70236
22:52:04|0.70236
22:52:05|0.70236
22:52:05|0.70239
22:52:06|0.70239
22:52:07|0.70239
22:52:09|0.70239
22:52:10|0.70239
22:52:11|0.70239
22:52:12|0.70239
22:52:12|0.70239
22:52:13|0.70239
22:52:15|0.70239
22:52:16|0.70239
22:52:16|0.70239
22:52:17|0.70239
22:52:18|0.70239
22:52:21|0.70239
22:52:21|0.70239
22:52:22|0.70239
22:52:23|0.70239
22:52:24|0.70239
22:52:25|0.7024
22:52:26|0.7024
22:52:27|0.7024
22:52:28|0.7024
22:52:30|0.70274
22:52:30|0.70274
22:52:32|0.70309
22:52:32|0.7025
22:52:33|0.7025
22:52:35|0.70225
22:52:35|0.70225
22:52:36|0.70225
22:52:38|0.70225
22:52:38|0.70225
22:52:39|0.70225
22:52:40|0.70225
22:52:41|0.70225
22:52:42|0.70225
22:52:43|0.70225
22:52:44|0.70225
22:52:46|0.70225
22:52:47|0.70239
22:52:47|0.70239
22:52:49|0.70239
22:52:49|0.70243
22:52:50|0.70243
22:52:51|0.70243
22:52:53|0.70243
22:52:53|0.70243
22:52:54|0.70243
22:52:55|0.70243
22:52:57|0.70243
22:52:57|0.70243
22:53:00|0.70243
22:53:01|0.70243
22:53:02|0.70243
22:53:02|0.70243
22:53:03|0.70243
22:53:05|0.70243
22:53:06|0.70243
22:53:06|0.70243
22:53:08|0.70243
22:53:08|0.70243
22:53:10|0.70243
22:53:11|0.70243
22:53:12|0.70243
22:53:13|0.70243
22:53:14|0.70243
22:53:14|0.70243
22:53:16|0.70243
22:53:17|0.70243
22:53:18|0.70243
22:53:19|0.70243
22:53:19|0.70243
22:53:20|0.70243
22:53:22|0.70243
22:53:22|0.70243
22:53:24|0.70243
22:53:25|0.70246
22:53:25|0.70246
22:53:27|0.70243
22:53:27|0.70243
22:53:28|0.70243
22:53:29|0.70243
22:53:31|0.70243
22:53:32|0.70243
22:53:35|0.70243
22:53:36|0.70244
22:53:36|0.70243
22:53:38|0.70243
22:53:38|0.70243
22:53:39|0.70243
22:53:40|0.70243
22:53:42|0.70243
22:53:43|0.70243
22:53:44|0.70243
22:53:44|0.70243
22:53:45|0.70243
22:53:46|0.70243
22:53:47|0.70243
22:53:49|0.70243
22:53:49|0.70243
22:53:51|0.70243
22:53:51|0.70243
22:53:52|0.70243
22:53:53|0.70243
22:53:54|0.70241
22:53:55|0.7024
22:53:57|0.7024
22:53:58|0.7024
22:53:58|0.7024
22:54:00|0.7024
22:54:01|0.7024
22:54:03|0.7024
22:54:04|0.7024
22:54:06|0.7024
22:54:06|0.7024
22:54:07|0.7024
22:54:09|0.7024
22:54:10|0.7024
22:54:11|0.7024
22:54:12|0.7024
22:54:12|0.7024
22:54:13|0.7024
22:54:14|0.7024
22:54:16|0.7024
22:54:17|0.7024
22:54:18|0.7024
22:54:19|0.70239
22:54:19|0.70239
22:54:20|0.70234
22:54:21|0.70234
22:54:22|0.70239
22:54:23|0.70205
22:54:25|0.70205
22:54:26|0.70205
22:54:27|0.70205
22:54:28|0.70205
22:54:29|0.70205
22:54:30|0.70205
22:54:31|0.70205
22:54:33|0.70205
22:54:34|0.70205
22:54:35|0.702
22:54:36|0.702
22:54:37|0.702
22:54:38|0.702
22:54:39|0.702
22:54:40|0.702
22:54:41|0.702
22:54:42|0.702
22:54:43|0.702
22:54:44|0.702
22:54:45|0.70201
22:54:46|0.70201
22:54:47|0.70201
22:54:48|0.70201
22:54:49|0.70201
22:54:50|0.70183
22:54:51|0.70183
22:54:52|0.70201
22:54:53|0.70201
22:54:54|0.70201
22:54:55|0.70201
22:54:56|0.70201
22:54:57|0.70201
22:54:58|0.70201
22:54:59|0.70201
22:55:00|0.70201
22:55:01|0.70212
22:55:03|0.70212
22:55:03|0.70212
22:55:05|0.70212
22:55:06|0.70212
22:55:06|0.70212
22:55:08|0.70212
22:55:09|0.70212
22:55:09|0.70212
22:55:11|0.70212
22:55:12|0.70212
22:55:13|0.70212
22:55:14|0.70212
22:55:16|0.70212
22:55:16|0.70211
22:55:17|0.70211
22:55:19|0.70211
22:55:20|0.70211
22:55:20|0.70211
22:55:22|0.70211
22:55:23|0.70211
22:55:23|0.70215
22:55:24|0.70262
22:55:25|0.70262
22:55:27|0.70276
22:55:27|0.70276
22:55:28|0.70276
22:55:29|0.70276
22:55:31|0.70276
22:55:31|0.70276
22:55:32|0.70276
22:55:33|0.70263
22:55:34|0.70263
22:55:36|0.70263
22:55:36|0.70325
22:55:37|0.70325
22:55:38|0.70325
22:55:39|0.70339
22:55:40|0.70367
22:55:41|0.70388
22:55:43|0.70423
22:55:43|0.70423
22:55:44|0.70423
22:55:45|0.70437
22:55:47|0.70444
22:55:47|0.70444
22:55:48|0.70444
22:55:50|0.70444
22:55:51|0.70444
22:55:51|0.70444
22:55:53|0.7045
22:55:54|0.7045
22:55:55|0.70458
22:55:56|0.70472
22:55:56|0.70472
22:55:57|0.70472
22:55:59|0.70472
22:56:00|0.70449
22:56:01|0.70444
22:56:03|0.70444
22:56:04|0.70444
22:56:05|0.7049
22:56:07|0.70493
22:56:07|0.70495
22:56:09|0.70495
22:56:09|0.70495
22:56:11|0.70495
22:56:11|0.70495
22:56:13|0.70495
22:56:14|0.705
22:56:15|0.705
22:56:15|0.705
22:56:16|0.705
22:56:18|0.705
22:56:19|0.705
22:56:20|0.705
22:56:20|0.70506
22:56:21|0.70506
22:56:23|0.70503
22:56:24|0.70503
22:56:24|0.70503
22:56:26|0.70512
22:56:27|0.70533
22:56:28|0.70533
22:56:29|0.70533
22:56:29|0.70533
22:56:30|0.70533
22:56:32|0.70533
22:56:33|0.70533
22:56:33|0.70533
22:56:34|0.70533
22:56:35|0.70533
22:56:37|0.70533
22:56:37|0.70533
22:56:39|0.70533
22:56:39|0.70533
22:56:41|0.70533
22:56:41|0.70533
22:56:43|0.70533
22:56:43|0.70533
22:56:44|0.70533
22:56:46|0.70533
22:56:46|0.70533
22:56:48|0.70531
22:56:48|0.70531
22:56:49|0.70531
22:56:50|0.70531
22:56:51|0.70531
22:56:53|0.70531
22:56:54|0.70531
22:56:54|0.70531
22:56:56|0.70531
22:56:57|0.70534
22:56:57|0.70534
22:56:58|0.70534
22:56:59|0.70534
22:57:01|0.70503
22:57:02|0.70503
22:57:04|0.70553
22:57:04|0.70553
22:57:06|0.70563
22:57:06|0.70556
22:57:08|0.70524
22:57:08|0.70559
22:57:10|0.70624
22:57:11|0.70624
22:57:12|0.70624
22:57:13|0.70568
22:57:14|0.70568
22:57:15|0.70572
22:57:16|0.70572
22:57:17|0.70572
22:57:18|0.70572
22:57:20|0.70572
22:57:20|0.70572
22:57:21|0.70572
22:57:22|0.70572
22:57:23|0.70572
22:57:25|0.70572
22:57:25|0.70572
22:57:27|0.70572
22:57:27|0.70572
22:57:28|0.70572
22:57:29|0.70572
22:57:30|0.70572
22:57:31|0.70572
22:57:33|0.70568
22:57:33|0.70568
22:57:34|0.70533
22:57:35|0.70548
22:57:36|0.70568
22:57:37|0.70568
22:57:38|0.70568
22:57:39|0.70568
22:57:41|0.70568
22:57:41|0.70568
22:57:43|0.70568
22:57:43|0.70568
22:57:45|0.70568
22:57:46|0.70573
22:57:47|0.70573
22:57:47|0.70573
22:57:49|0.70573
22:57:49|0.70573
22:57:50|0.70573
22:57:52|0.70625
22:57:52|0.70598
22:57:53|0.70574
22:57:55|0.70584
22:57:55|0.70584
22:57:56|0.70573
22:57:57|0.70573
22:57:59|0.70573
22:58:00|0.7063
22:58:00|0.7061
22:58:01|0.7061
22:58:02|0.7061
22:58:04|0.7061
22:58:05|0.7061
22:58:06|0.7061
22:58:07|0.7061
22:58:08|0.70617
22:58:09|0.70617
22:58:10|0.70617
22:58:11|0.70617
22:58:12|0.70617
22:58:13|0.70617
22:58:14|0.70617
22:58:15|0.70617
22:58:16|0.70617
22:58:17|0.70617
22:58:18|0.70617
22:58:19|0.7076
22:58:20|0.7076
22:58:21|0.7076
22:58:23|0.70746
22:58:24|0.70746
22:58:24|0.70746
22:58:25|0.70746
22:58:28|0.70746
22:58:29|0.70726
22:58:30|0.70726
22:58:31|0.70703
22:58:32|0.70703
22:58:33|0.70703
22:58:34|0.70703
22:58:35|0.70703
22:58:36|0.70703
22:58:37|0.70703
22:58:38|0.70703
22:58:39|0.70703
22:58:40|0.70703
22:58:41|0.70731
22:58:42|0.70731
22:58:43|0.70703
22:58:44|0.70703
22:58:45|0.70703
22:58:46|0.70703
22:58:47|0.70703
22:58:48|0.70703
22:58:49|0.70703
22:58:50|0.70707
22:58:51|0.70707
22:58:52|0.70736
22:58:53|0.70736
22:58:54|0.70736
22:58:55|0.70737
22:58:56|0.70737
22:58:57|0.70737
22:58:58|0.70737
22:58:59|0.70747
22:59:01|0.70747
22:59:01|0.7074
22:59:02|0.7074
22:59:03|0.7074
22:59:05|0.7074
22:59:05|0.7074
22:59:08|0.7074
22:59:08|0.7074
22:59:10|0.7074
22:59:11|0.7074
22:59:11|0.707
22:59:12|0.707
22:59:13|0.70699
22:59:14|0.70699
22:59:15|0.70699
22:59:17|0.70699
22:59:18|0.70704
22:59:18|0.70704
22:59:19|0.7074
22:59:20|0.70723
22:59:21|0.70723
22:59:23|0.70723
22:59:23|0.70723
22:59:24|0.70723
22:59:26|0.70723
22:59:26|0.70723
22:59:27|0.70726
22:59:28|0.70726
22:59:29|0.70726
22:59:30|0.70726
22:59:32|0.70726
22:59:32|0.70726
22:59:33|0.70726
22:59:34|0.70726
22:59:35|0.70726
22:59:36|0.70726
22:59:37|0.70726
22:59:38|0.70726
22:59:39|0.70726
22:59:40|0.70726
22:59:42|0.70726
22:59:42|0.70726
22:59:43|0.707
22:59:44|0.707
22:59:45|0.707
22:59:46|0.707
22:59:47|0.707
22:59:48|0.707
22:59:50|0.70645
22:59:50|0.70645
22:59:51|0.70645
22:59:52|0.70673
22:59:53|0.70673
22:59:54|0.70666
22:59:55|0.70666
22:59:56|0.70666
22:59:57|0.70666
22:59:58|0.70666
22:59:59|0.70666
23:00:00|0.70674
23:00:01|0.70674
23:00:02|0.70674
23:00:03|0.70674
23:00:04|0.70674
23:00:05|0.70674
23:00:07|0.70699
23:00:07|0.70699
23:00:09|0.70643
23:00:10|0.70643
23:00:10|0.70643
23:00:12|0.70643
23:00:13|0.70643
23:00:13|0.70643
23:00:15|0.70643
23:00:16|0.70643
23:00:16|0.70674
23:00:17|0.70674
23:00:19|0.707
23:00:20|0.707
23:00:21|0.70696
23:00:21|0.70697
23:00:23|0.70697
23:00:24|0.70697
23:00:24|0.70697
23:00:25|0.70697
23:00:26|0.70695
23:00:27|0.70695
23:00:28|0.70695
23:00:29|0.70695
23:00:30|0.70695
23:00:32|0.70695
23:00:32|0.70695
23:00:33|0.70625
23:00:35|0.70625
23:00:36|0.70695
23:00:36|0.70646
23:00:37|0.70646
23:00:39|0.70707
23:00:39|0.7066
23:00:40|0.7066
23:00:41|0.7066
23:00:42|0.7066
23:00:43|0.7066
23:00:45|0.7066
23:00:46|0.7066
23:00:47|0.70666
23:00:48|0.70666
23:00:48|0.70666
23:00:49|0.70666
23:00:51|0.70666
23:00:52|0.70666
23:00:53|0.70685
23:00:54|0.70685
23:00:55|0.70725
23:00:55|0.70725
23:00:56|0.70725
23:00:58|0.70725
23:00:58|0.70725
23:01:00|0.70725
23:01:01|0.70715
23:01:02|0.70715
23:01:03|0.70715
23:01:03|0.70727
23:01:05|0.70727
23:01:06|0.70727
23:01:06|0.70727
23:01:08|0.70691
23:01:09|0.70691
23:01:10|0.70691
23:01:11|0.70691
23:01:11|0.70691
23:01:13|0.70667
23:01:14|0.70666
23:01:15|0.70666
23:01:15|0.70666
23:01:17|0.70666
23:01:18|0.7067
23:01:19|0.7067
23:01:20|0.70702
23:01:20|0.70702
23:01:22|0.70702
23:01:23|0.70741
23:01:24|0.70741
23:01:25|0.708
23:01:26|0.7081
23:01:27|0.70825
23:01:28|0.70825
23:01:29|0.70796
23:01:30|0.70796
23:01:31|0.70796
23:01:32|0.70796
23:01:33|0.7086
23:01:34|0.70874
23:01:35|0.70874
23:01:36|0.70946
23:01:37|0.70946
23:01:38|0.70946
23:01:39|0.70947
23:01:40|0.70918
23:01:41|0.70918
23:01:42|0.70918
23:01:43|0.70918
23:01:44|0.70918
23:01:45|0.70968
23:01:46|0.70968
23:01:47|0.70968
23:01:48|0.70968
23:01:49|0.70968
23:01:50|0.70968
23:01:52|0.70957
23:01:52|0.7096
23:01:53|0.7096
23:01:54|0.7096
23:01:55|0.7096
23:01:57|0.7096
23:01:57|0.7096
23:01:59|0.70882
23:02:00|0.70882
23:02:00|0.70882
23:02:01|0.70882
23:02:03|0.70882
23:02:03|0.70882
23:02:04|0.70908
23:02:05|0.70954
23:02:07|0.70954
23:02:08|0.70922
23:02:10|0.70922
23:02:10|0.70922
23:02:11|0.70922
23:02:13|0.7096
23:02:14|0.70936
23:02:15|0.70954
23:02:16|0.70954
23:02:16|0.70954
23:02:18|0.70954
23:02:18|0.70968
23:02:20|0.70968
23:02:21|0.7095
23:02:22|0.7095
23:02:23|0.7095
23:02:24|0.7095
23:02:25|0.7095
23:02:26|0.7095
23:02:27|0.7095
23:02:28|0.70946
23:02:29|0.70946
23:02:29|0.70946
23:02:31|0.70864
23:02:32|0.70962
23:02:33|0.7098
23:02:33|0.70974
23:02:35|0.70974
23:02:36|0.70974
23:02:36|0.71
23:02:38|0.71
23:02:39|0.71
23:02:39|0.71
23:02:42|0.70976
23:02:43|0.70976
23:02:44|0.70976
23:02:44|0.70999
23:02:45|0.70999
23:02:47|0.70999
23:02:47|0.7098
23:02:48|0.70999
23:02:49|0.70999
23:02:51|0.70999
23:02:51|0.70989
23:02:52|0.70974
23:02:53|0.7093
23:02:54|0.7093
23:02:55|0.7093
23:02:56|0.7093
23:02:57|0.7093
23:02:58|0.70878
23:02:59|0.70878
23:03:00|0.70878
23:03:01|0.70878
23:03:02|0.70878
23:03:03|0.70878
23:03:04|0.70878
23:03:05|0.70812
23:03:06|0.70812
23:03:07|0.70812
23:03:09|0.708
23:03:10|0.708
23:03:11|0.708
23:03:12|0.708
23:03:13|0.708
23:03:15|0.70787
23:03:15|0.70787
23:03:16|0.70787
23:03:17|0.70787
23:03:19|0.70787
23:03:19|0.70787
23:03:20|0.70787
23:03:22|0.70787
23:03:22|0.70787
23:03:23|0.70787
23:03:24|0.70787
23:03:26|0.70738
23:03:27|0.70746
23:03:27|0.70746
23:03:28|0.70746
23:03:30|0.70724
23:03:30|0.70724
23:03:32|0.70724
23:03:32|0.70724
23:03:34|0.70724
23:03:34|0.70724
23:03:35|0.70724
23:03:37|0.70724
23:03:37|0.70703
23:03:39|0.70703
23:03:39|0.70703
23:03:40|0.70703
23:03:41|0.70703
23:03:43|0.70703
23:03:43|0.70703
23:03:44|0.70703
23:03:46|0.70703
23:03:46|0.70703
23:03:48|0.70703
23:03:48|0.70703
23:03:49|0.70686
23:03:51|0.70686
23:03:52|0.70686
23:03:53|0.70686
23:03:54|0.707
23:03:55|0.707
23:03:56|0.707
23:03:57|0.707
23:03:58|0.707
23:03:59|0.707
23:04:00|0.707
23:04:01|0.707
23:04:02|0.707
23:04:04|0.707
23:04:04|0.707
23:04:05|0.707
23:04:06|0.707
23:04:07|0.70687
23:04:08|0.70686
23:04:10|0.70686
23:04:10|0.70686
23:04:11|0.70686
23:04:13|0.70686
23:04:13|0.70668
23:04:15|0.70668
23:04:16|0.70668
23:04:17|0.70671
23:04:18|0.70668
23:04:19|0.70668
23:04:20|0.70668
23:04:21|0.70668
23:04:22|0.70668
23:04:23|0.70668
23:04:24|0.70668
23:04:25|0.70668
23:04:26|0.70668
23:04:27|0.70668
23:04:29|0.70684
23:04:29|0.70684
23:04:31|0.707
23:04:31|0.70668
23:04:32|0.70668
23:04:33|0.70675
23:04:34|0.70675
23:04:35|0.70672
23:04:36|0.70672
23:04:37|0.70672
23:04:38|0.70672
23:04:39|0.70672
23:04:40|0.70675
23:04:41|0.70675
23:04:42|0.70675
23:04:44|0.70675
23:04:44|0.70699
23:04:45|0.70699
23:04:46|0.70654
23:04:47|0.70654
23:04:48|0.70665
23:04:50|0.70665
23:04:50|0.70665
23:04:51|0.70647
23:04:52|0.70647
23:04:54|0.70647
23:04:54|0.70647
23:04:55|0.70647
23:04:56|0.70647
23:04:57|0.70665
23:04:58|0.70665
23:04:59|0.70665
23:05:01|0.70665
23:05:01|0.70665
23:05:02|0.70694
23:05:03|0.70695
23:05:04|0.70695
23:05:05|0.70821
23:05:06|0.70865
23:05:07|0.70865
23:05:08|0.70865
23:05:09|0.70781
23:05:11|0.70781
23:05:13|0.70781
23:05:13|0.70781
23:05:14|0.70781
23:05:15|0.70781
23:05:16|0.70781
23:05:18|0.70781
23:05:19|0.70781
23:05:19|0.70766
23:05:20|0.70766
23:05:22|0.70766
23:05:22|0.70766
23:05:23|0.70688
23:05:25|0.70688
23:05:25|0.70688
23:05:26|0.70688
23:05:27|0.70688
23:05:28|0.70688
23:05:29|0.70682
23:05:30|0.707
23:05:32|0.707
23:05:32|0.707
23:05:33|0.707
23:05:35|0.707
23:05:35|0.70679
23:05:37|0.70679
23:05:37|0.70679
23:05:39|0.70679
23:05:39|0.70679
23:05:40|0.70679
23:05:42|0.70708
23:05:43|0.70708
23:05:44|0.70708
23:05:45|0.70708
23:05:46|0.70708
23:05:47|0.70708
23:05:48|0.70685
23:05:49|0.70679
23:05:50|0.70668
23:05:51|0.70668
23:05:52|0.70668
23:05:53|0.70605
23:05:54|0.70605
23:05:55|0.70605
23:05:56|0.70605
23:05:57|0.70568
23:05:58|0.70568
23:05:59|0.70545
23:06:00|0.70545
23:06:01|0.70545
23:06:02|0.70545
23:06:03|0.70545
23:06:04|0.70545
23:06:05|0.70533
23:06:06|0.70533
23:06:07|0.70533
23:06:08|0.70533
23:06:09|0.70533
23:06:10|0.70533
23:06:11|0.70533
23:06:13|0.70533
23:06:14|0.70533
23:06:15|0.70533
23:06:16|0.7056
23:06:17|0.7056
23:06:18|0.7056
23:06:19|0.7056
23:06:20|0.70553
23:06:21|0.70553
23:06:22|0.70553
23:06:23|0.70553
23:06:24|0.706
23:06:25|0.706
23:06:26|0.706
23:06:27|0.70553
23:06:28|0.70553
23:06:30|0.70553
23:06:30|0.70553
23:06:32|0.70553
23:06:32|0.7055
23:06:33|0.7055
23:06:34|0.7055
23:06:35|0.7055
23:06:36|0.70553
23:06:37|0.70549
23:06:38|0.70549
23:06:39|0.70549
23:06:40|0.70521
23:06:41|0.70521
23:06:42|0.70521
23:06:43|0.70521
23:06:45|0.70521
23:06:45|0.705
23:06:46|0.705
23:06:47|0.705
23:06:49|0.705
23:06:49|0.705
23:06:51|0.705
23:06:51|0.705
23:06:52|0.705
23:06:53|0.705
23:06:54|0.70507
23:06:55|0.70507
23:06:56|0.70507
23:06:57|0.70507
23:06:59|0.70504
23:06:59|0.70504
23:07:00|0.70521
23:07:02|0.70521
23:07:03|0.70521
23:07:03|0.70521
23:07:04|0.70521
23:07:05|0.70521
23:07:07|0.70521
23:07:07|0.70521
23:07:08|0.70521
23:07:10|0.70521
23:07:10|0.70521
23:07:11|0.70521
23:07:13|0.705
23:07:15|0.70486
23:07:16|0.70486
23:07:17|0.70419
23:07:18|0.70419
23:07:19|0.70419
23:07:20|0.70419
23:07:21|0.70419
23:07:22|0.70419
23:07:24|0.70419
23:07:24|0.70419
23:07:25|0.70419
23:07:26|0.70419
23:07:28|0.70419
23:07:29|0.7039
23:07:29|0.7039
23:07:31|0.7036
23:07:31|0.7036
23:07:32|0.7036
23:07:34|0.7036
23:07:35|0.70357
23:07:36|0.70357
23:07:37|0.70357
23:07:38|0.70381
23:07:39|0.70381
23:07:40|0.70381
23:07:41|0.70381
23:07:42|0.70381
23:07:43|0.70378
23:07:44|0.70378
23:07:45|0.70431
23:07:46|0.70425
23:07:47|0.70388
23:07:48|0.70388
23:07:49|0.70388
23:07:50|0.70388
23:07:51|0.70381
23:07:52|0.70381
23:07:53|0.70381
23:07:54|0.70381
23:07:55|0.70381
23:07:56|0.70381
23:07:57|0.70381
23:07:58|0.70381
23:07:59|0.70381
23:08:00|0.70378
23:08:01|0.70378
23:08:02|0.70378
23:08:03|0.70378
23:08:04|0.70378
23:08:05|0.70378
23:08:06|0.70378
23:08:07|0.70378
23:08:08|0.70378
23:08:09|0.70378
23:08:11|0.70388
23:08:11|0.70388
23:08:13|0.70388
23:08:15|0.70358
23:08:15|0.70358
23:08:17|0.70358
23:08:19|0.70358
23:08:20|0.70353
23:08:20|0.7036
23:08:22|0.7036
23:08:22|0.70357
23:08:23|0.70357
23:08:24|0.70357
23:08:26|0.70357
23:08:27|0.7036
23:08:28|0.7036
23:08:29|0.7036
23:08:30|0.70353
23:08:31|0.70353
23:08:31|0.70357
23:08:33|0.70357
23:08:33|0.70357
23:08:34|0.70354
23:08:36|0.70354
23:08:37|0.70354
23:08:37|0.70354
23:08:39|0.70354
23:08:39|0.70354
23:08:40|0.70354
23:08:41|0.70354
23:08:42|0.70354
23:08:43|0.70354
23:08:45|0.70354
23:08:45|0.70354
23:08:46|0.70354
23:08:48|0.70354
23:08:48|0.70354
23:08:50|0.70354
23:08:51|0.70354
23:08:52|0.70354
23:08:52|0.70354
23:08:54|0.70354
23:08:55|0.70354
23:08:55|0.70354
23:08:57|0.70354
23:08:58|0.70354
23:08:59|0.70354
23:09:00|0.70354
23:09:01|0.70354
23:09:02|0.70354
23:09:03|0.70354
23:09:04|0.7036
23:09:05|0.7036
23:09:06|0.7036
23:09:06|0.70381
23:09:07|0.70381
23:09:09|0.70381
23:09:09|0.7036
23:09:11|0.7036
23:09:12|0.7036
23:09:13|0.7036
23:09:14|0.7036
23:09:14|0.7036
23:09:15|0.7036
23:09:18|0.7036
23:09:18|0.7036
23:09:19|0.7036
23:09:20|0.7036
23:09:21|0.7036
23:09:22|0.7036
23:09:23|0.7036
23:09:25|0.7036
23:09:26|0.7036
23:09:26|0.7036
23:09:27|0.7036
23:09:28|0.7036
23:09:29|0.7036
23:09:30|0.70357
23:09:31|0.70282
23:09:32|0.70311
23:09:34|0.70294
23:09:34|0.70294
23:09:36|0.70294
23:09:36|0.70294
23:09:37|0.70294
23:09:39|0.70294
23:09:39|0.70294
23:09:40|0.70301
23:09:41|0.70301
23:09:42|0.70301
23:09:43|0.70301
23:09:44|0.70268
23:09:46|0.70268
23:09:47|0.70304
23:09:47|0.70297
23:09:49|0.7025
23:09:50|0.70218
23:09:51|0.70218
23:09:52|0.70218
23:09:53|0.70233
23:09:53|0.70233
23:09:55|0.70233
23:09:56|0.70233
23:09:57|0.70233
23:09:58|0.70233
23:09:59|0.70233
23:10:00|0.70236
23:10:01|0.70236
23:10:02|0.70236
23:10:03|0.70236
23:10:04|0.70236
23:10:05|0.70231
23:10:06|0.70231
23:10:07|0.70231
23:10:08|0.70243
23:10:09|0.7025
23:10:10|0.7025
23:10:11|0.7025
23:10:12|0.7025
23:10:13|0.70254
23:10:14|0.70254
23:10:15|0.70254
23:10:17|0.70254
23:10:19|0.70243
23:10:19|0.70243
23:10:20|0.70243
23:10:22|0.70243
23:10:22|0.70243
23:10:23|0.70243
23:10:24|0.70243
23:10:26|0.70243
23:10:27|0.70243
23:10:27|0.70243
23:10:28|0.70243
23:10:29|0.70243
23:10:31|0.70278
23:10:32|0.70278
23:10:32|0.70278
23:10:33|0.70278
23:10:34|0.70278
23:10:35|0.70278
23:10:36|0.70278
23:10:37|0.70278
23:10:39|0.70232
23:10:40|0.70232
23:10:41|0.70228
23:10:41|0.70245
23:10:42|0.70245
23:10:43|0.70245
23:10:44|0.70245
23:10:46|0.70245
23:10:46|0.70245
23:10:48|0.70245
23:10:49|0.70245
23:10:50|0.70228
23:10:51|0.70228
23:10:52|0.70228
23:10:53|0.70232
23:10:54|0.70232
23:10:55|0.70232
23:10:56|0.70232
23:10:57|0.70227
23:10:58|0.70227
23:10:59|0.70278
23:11:00|0.70278
23:11:01|0.70285
23:11:02|0.70285
23:11:03|0.70285
23:11:04|0.70285
23:11:05|0.70285
23:11:06|0.70227
23:11:07|0.70227
23:11:08|0.70231
23:11:09|0.70231
23:11:10|0.70231
23:11:11|0.70231
23:11:12|0.70231
23:11:13|0.70231
23:11:14|0.70231
23:11:15|0.70313
23:11:16|0.70278
23:11:18|0.70278
23:11:20|0.70278
23:11:21|0.70278
23:11:21|0.70278
23:11:23|0.70278
23:11:24|0.70278
23:11:25|0.70278
23:11:26|0.70282
23:11:27|0.70282
23:11:28|0.70282
23:11:28|0.70282
23:11:29|0.70292
23:11:30|0.70292
23:11:31|0.70292
23:11:32|0.70292
23:11:33|0.70292
23:11:34|0.70292
23:11:36|0.70278
23:11:36|0.70278
23:11:38|0.70278
23:11:39|0.70278
23:11:40|0.70278
23:11:41|0.70256
23:11:42|0.70252
23:11:43|0.70192
23:11:44|0.70192
23:11:45|0.70192
23:11:46|0.70192
23:11:47|0.70179
23:11:48|0.70179
23:11:49|0.70179
23:11:50|0.70179
23:11:51|0.70179
23:11:52|0.70179
23:11:53|0.70144
23:11:54|0.7013
23:11:55|0.70145
23:11:56|0.70145
23:11:57|0.70145
23:11:58|0.70145
23:11:59|0.70145
23:12:00|0.70145
23:12:01|0.70145
23:12:02|0.70145
23:12:03|0.70145
23:12:04|0.70145
23:12:05|0.70145
23:12:06|0.70145
23:12:07|0.70145
23:12:08|0.70181
23:12:09|0.70181
23:12:10|0.70181
23:12:11|0.70181
23:12:12|0.70181
23:12:13|0.70181
23:12:14|0.70181
23:12:15|0.70149
23:12:16|0.70149
23:12:17|0.70149
23:12:18|0.70149
23:12:19|0.70149
23:12:20|0.70158
23:12:21|0.70158
23:12:22|0.70158
23:12:23|0.70158
23:12:24|0.70158
23:12:25|0.70158
23:12:26|0.70158
23:12:27|0.70158
23:12:28|0.70168
23:12:29|0.70226
23:12:30|0.70226
23:12:31|0.70207
23:12:32|0.70207
23:12:33|0.70207
23:12:34|0.70207
23:12:35|0.70207
23:12:36|0.70207
23:12:37|0.70207
23:12:39|0.70171
23:12:40|0.70171
23:12:40|0.70171
23:12:42|0.70171
23:12:43|0.70166
23:12:44|0.70166
23:12:45|0.70171
23:12:45|0.70171
23:12:47|0.70171
23:12:48|0.70171
23:12:48|0.70171
23:12:50|0.70171
23:12:51|0.70171
23:12:52|0.70052
23:12:52|0.70052
23:12:54|0.70056
23:12:55|0.70056
23:12:56|0.70056
23:12:56|0.70056
23:12:58|0.70084
23:12:59|0.70084
23:13:00|0.70084
23:13:01|0.70084
23:13:02|0.70084
23:13:03|0.70084
23:13:04|0.70084
23:13:05|0.70084
23:13:06|0.70084
23:13:07|0.70084
23:13:08|0.70084
23:13:09|0.70084
23:13:10|0.70084
23:13:11|0.70084
23:13:12|0.70084
23:13:13|0.70084
23:13:14|0.70084
23:13:15|0.70084
23:13:16|0.70088
23:13:17|0.7011
23:13:18|0.7011
23:13:20|0.7011
23:13:20|0.70105
23:13:22|0.70144
23:13:23|0.70144
23:13:24|0.70144
23:13:24|0.70144
23:13:26|0.70144
23:13:26|0.70133
23:13:27|0.7016
23:13:28|0.7016
23:13:29|0.7016
23:13:31|0.7016
23:13:32|0.7016
23:13:32|0.7016
23:13:34|0.7016
23:13:34|0.7016
23:13:35|0.70146
23:13:36|0.70146
23:13:38|0.70146
23:13:39|0.70146
23:13:40|0.70133
23:13:40|0.70133
23:13:42|0.70133
23:13:43|0.70133
23:13:44|0.70093
23:13:45|0.70093
23:13:46|0.70091
23:13:47|0.70091
23:13:48|0.70023
23:13:49|0.70023
23:13:50|0.70023
23:13:51|0.70023
23:13:52|0.70023
23:13:53|0.70023
23:13:54|0.70071
23:13:55|0.70071
23:13:56|0.70071
23:13:57|0.70071
23:13:58|0.70071
23:13:59|0.70071
23:14:00|0.70071
23:14:01|0.70077
23:14:02|0.70077
23:14:03|0.70077
23:14:04|0.70077
23:14:05|0.70077
23:14:06|0.70077
23:14:07|0.70077
23:14:08|0.70077
23:14:09|0.70077
23:14:10|0.70077
23:14:11|0.70077
23:14:12|0.70077
23:14:13|0.70077
23:14:14|0.70077
23:14:15|0.70077
23:14:16|0.70077
23:14:17|0.70077
23:14:19|0.70077
23:14:19|0.70077
23:14:21|0.70077
23:14:21|0.70077
23:14:23|0.70077
23:14:24|0.70077
23:14:25|0.70077
23:14:26|0.70077
23:14:28|0.70081
23:14:29|0.70081
23:14:29|0.70081
23:14:30|0.70089
23:14:31|0.70089
23:14:32|0.70077
23:14:34|0.70049
23:14:34|0.70049
23:14:35|0.70045
23:14:37|0.70045
23:14:37|0.70045
23:14:39|0.70045
23:14:39|0.70045
23:14:40|0.70045
23:14:41|0.70045
23:14:42|0.70075
23:14:44|0.70075
23:14:45|0.70052
23:14:45|0.70045
23:14:47|0.70045
23:14:48|0.70045
23:14:49|0.70045
23:14:50|0.70045
23:14:51|0.70045
23:14:52|0.70045
23:14:53|0.70045
23:14:54|0.70056
23:14:54|0.70056
23:14:55|0.70056
23:14:57|0.70056
23:14:57|0.70056
23:14:58|0.70047
23:15:00|0.70053
23:15:01|0.7004
23:15:02|0.70053
23:15:03|0.70053
23:15:04|0.70053
23:15:05|0.70053
23:15:06|0.70053
23:15:06|0.70053
23:15:07|0.70053
23:15:08|0.70031
23:15:10|0.70031
23:15:10|0.70031
23:15:12|0.70031
23:15:13|0.70031
23:15:14|0.70007
23:15:14|0.70007
23:15:16|0.70007
23:15:17|0.70007
23:15:18|0.70007
23:15:18|0.70007
23:15:19|0.70007
23:15:21|0.70017
23:15:23|0.70017
23:15:24|0.70017
23:15:25|0.7006
23:15:25|0.70068
23:15:26|0.7004
23:15:28|0.7004
23:15:29|0.70043
23:15:30|0.70043
23:15:31|0.70043
23:15:32|0.70043
23:15:34|0.70049
23:15:35|0.70049
23:15:35|0.70049
23:15:37|0.70049
23:15:38|0.70049
23:15:38|0.70049
23:15:40|0.70049
23:15:41|0.70049
23:15:42|0.70049
23:15:43|0.70049
23:15:45|0.70049
23:15:46|0.70049
23:15:46|0.70049
23:15:47|0.70067
23:15:49|0.70067
23:15:49|0.70049
23:15:50|0.70049
23:15:52|0.70049
23:15:52|0.70049
23:15:53|0.70049
23:15:54|0.70049
23:15:55|0.70053
23:15:56|0.70053
23:15:57|0.70053
23:15:59|0.70053
23:16:00|0.70053
23:16:01|0.70053
23:16:01|0.70053
23:16:02|0.70053
23:16:03|0.70053
23:16:04|0.70053
23:16:05|0.70053
23:16:06|0.70053
23:16:07|0.70053
23:16:08|0.70053
23:16:09|0.70053
23:16:10|0.70053
23:16:11|0.70053
23:16:13|0.70053
23:16:13|0.70053
23:16:14|0.70053
23:16:15|0.70053
23:16:16|0.70053
23:16:18|0.70103
23:16:18|0.70103
23:16:19|0.70098
23:16:20|0.70097
23:16:21|0.70097
23:16:23|0.70097
23:16:24|0.70097
23:16:25|0.70097
23:16:26|0.70053
23:16:27|0.70053
23:16:28|0.70053
23:16:29|0.70053
23:16:30|0.70053
23:16:31|0.70049
23:16:32|0.70049
23:16:34|0.70049
23:16:35|0.70068
23:16:35|0.70068
23:16:36|0.70068
23:16:38|0.70068
23:16:39|0.70068
23:16:39|0.70056
23:16:41|0.70056
23:16:41|0.70056
23:16:42|0.70056
23:16:44|0.70056
23:16:44|0.70056
23:16:46|0.70056
23:16:47|0.70056
23:16:49|0.70056
23:16:50|0.70068
23:16:50|0.70075
23:16:52|0.70075
23:16:53|0.70075
23:16:53|0.70075
23:16:54|0.70007
23:16:55|0.7006
23:16:56|0.7006
23:16:57|0.7006
23:16:58|0.7006
23:16:59|0.7006
23:17:01|0.70069
23:17:02|0.70069
23:17:02|0.70069
23:17:03|0.70069
23:17:04|0.70069
23:17:06|0.70069
23:17:06|0.70106
23:17:08|0.70106
23:17:09|0.70106
23:17:10|0.70106
23:17:11|0.70106
23:17:12|0.70106
23:17:13|0.70106
23:17:14|0.70075
23:17:15|0.70075
23:17:16|0.70075
23:17:17|0.70073
23:17:18|0.70073
23:17:19|0.70073
23:17:20|0.70079
23:17:21|0.70079
23:17:22|0.70079
23:17:24|0.70079
23:17:25|0.70079
23:17:25|0.70079
23:17:26|0.70079
23:17:28|0.70079
23:17:29|0.70079
23:17:29|0.70077
23:17:31|0.70077
23:17:32|0.70077
23:17:33|0.70077
23:17:33|0.70077
23:17:34|0.70079
23:17:35|0.70079
23:17:37|0.70079
23:17:38|0.70079
23:17:39|0.70079
23:17:39|0.70079
23:17:41|0.70079
23:17:42|0.70079
23:17:43|0.70079
23:17:44|0.70096
23:17:45|0.70096
23:17:45|0.70096
23:17:47|0.70096
23:17:48|0.70096
23:17:49|0.70096
23:17:50|0.70126
23:17:51|0.70126
23:17:52|0.70126
23:17:53|0.70126
23:17:54|0.70126
23:17:55|0.70126
23:17:56|0.70126
23:17:57|0.70084
23:17:58|0.70084
23:17:59|0.70084
23:18:00|0.70084
23:18:01|0.70084
23:18:02|0.70084
23:18:03|0.70084
23:18:04|0.70084
23:18:05|0.70084
23:18:06|0.70084
23:18:07|0.70031
23:18:08|0.70042
23:18:09|0.70079
23:18:10|0.70079
23:18:11|0.70079
23:18:12|0.70079
23:18:13|0.70031
23:18:14|0.70031
23:18:15|0.70031
23:18:16|0.70031
23:18:17|0.70031
23:18:18|0.70031
23:18:19|0.70031
23:18:20|0.70031
23:18:21|0.70031
23:18:22|0.70031
23:18:23|0.70031
23:18:25|0.70031
23:18:26|0.70031
23:18:27|0.70031
23:18:28|0.70031
23:18:29|0.70031
23:18:30|0.70024
23:18:31|0.70024
23:18:32|0.70024
23:18:33|0.70024
23:18:34|0.70024
23:18:36|0.70022
23:18:37|0.70022
23:18:37|0.70022
23:18:38|0.70061
23:18:39|0.70061
23:18:40|0.70061
23:18:41|0.70061
23:18:42|0.70061
23:18:44|0.70061
23:18:45|0.70061
23:18:45|0.70061
23:18:46|0.70027
23:18:48|0.70027
23:18:48|0.70027
23:18:50|0.7
23:18:50|0.70025
23:18:51|0.70025
23:18:53|0.70025
23:18:53|0.70025
23:18:54|0.70025
23:18:55|0.70025
23:18:57|0.70025
23:18:57|0.70025
23:18:58|0.70025
23:18:59|0.70025
23:19:01|0.70025
23:19:02|0.70025
23:19:02|0.70025
23:19:04|0.70025
23:19:05|0.70025
23:19:06|0.7
23:19:07|0.7
23:19:08|0.7
23:19:09|0.70005
23:19:10|0.70005
23:19:11|0.7
23:19:11|0.70027
23:19:12|0.70027
23:19:14|0.70027
23:19:15|0.70027
23:19:16|0.70027
23:19:17|0.70027
23:19:18|0.70027
23:19:19|0.70027
23:19:20|0.7
23:19:21|0.7
23:19:22|0.70033
23:19:23|0.70033
23:19:24|0.70033
23:19:26|0.70033
23:19:26|0.70026
23:19:27|0.70035
23:19:28|0.70035
23:19:30|0.70035
23:19:30|0.70035
23:19:31|0.7
23:19:33|0.7
23:19:34|0.69943
23:19:34|0.69925
23:19:36|0.69932
23:19:37|0.69936
23:19:38|0.69888
23:19:39|0.69888
23:19:40|0.69887
23:19:40|0.69887
23:19:42|0.69887
23:19:43|0.69851
23:19:44|0.69851
23:19:44|0.69838
23:19:46|0.69838
23:19:47|0.69838
23:19:48|0.69848
23:19:49|0.69854
23:19:50|0.69851
23:19:51|0.69865
23:19:52|0.69865
23:19:52|0.69867
23:19:54|0.69867
23:19:55|0.69864
23:19:56|0.69853
23:19:58|0.69853
23:19:58|0.69853
23:19:59|0.69853
23:20:01|0.69853
23:20:02|0.69843
23:20:02|0.69843
23:20:03|0.69843
23:20:05|0.69843
23:20:05|0.69867
23:20:06|0.69867
23:20:07|0.69867
23:20:08|0.69867
23:20:09|0.69867
23:20:10|0.69867
23:20:11|0.69867
23:20:12|0.69867
23:20:13|0.69867
23:20:14|0.69867
23:20:15|0.69867
23:20:16|0.69867
23:20:18|0.69867
23:20:19|0.69867
23:20:19|0.69867
23:20:20|0.69867
23:20:21|0.69867
23:20:22|0.69854
23:20:23|0.69854
23:20:24|0.69854
23:20:26|0.69854
23:20:28|0.69906
23:20:29|0.69906
23:20:30|0.69906
23:20:31|0.69906
23:20:32|0.69906
23:20:33|0.69952
23:20:34|0.69927
23:20:35|0.69927
23:20:36|0.69927
23:20:37|0.69927
23:20:38|0.69927
23:20:39|0.69927
23:20:41|0.69923
23:20:42|0.69923
23:20:42|0.69923
23:20:44|0.69923
23:20:45|0.69923
23:20:45|0.69966
23:20:47|0.6993
23:20:47|0.6993
23:20:49|0.69928
23:20:49|0.69928
23:20:50|0.69928
23:20:51|0.69928
23:20:53|0.69928
23:20:55|0.69929
23:20:55|0.69929
23:20:56|0.69929
23:20:58|0.69929
23:20:58|0.69929
23:20:59|0.69929
23:21:00|0.69929
23:21:01|0.69943
23:21:03|0.69943
23:21:04|0.69929
23:21:04|0.69929
23:21:06|0.69929
23:21:07|0.69929
23:21:08|0.69929
23:21:08|0.69929
23:21:09|0.69934
23:21:11|0.69934
23:21:12|0.69934
23:21:13|0.69934
23:21:14|0.69895
23:21:15|0.69895
23:21:16|0.69895
23:21:17|0.69895
23:21:18|0.69895
23:21:19|0.69895
23:21:20|0.69897
23:21:21|0.69897
23:21:22|0.69897
23:21:23|0.69897
23:21:24|0.69897
23:21:25|0.69878
23:21:26|0.69878
23:21:28|0.69878
23:21:28|0.69878
23:21:30|0.69878
23:21:32|0.69878
23:21:33|0.69878
23:21:34|0.69878
23:21:35|0.69878
23:21:35|0.69878
23:21:37|0.69878
23:21:38|0.69878
23:21:39|0.69878
23:21:40|0.69881
23:21:40|0.69881
23:21:42|0.69875
23:21:43|0.69875
23:21:44|0.69929
23:21:45|0.69929
23:21:46|0.69916
23:21:47|0.69958
23:21:48|0.69958
23:21:49|0.69958
23:21:50|0.69938
23:21:51|0.69938
23:21:52|0.69938
23:21:53|0.69916
23:21:54|0.69916
23:21:56|0.69923
23:21:57|0.69923
23:21:58|0.69923
23:21:59|0.69923
23:22:00|0.69923
23:22:01|0.69932
23:22:02|0.69932
23:22:03|0.69932
23:22:03|0.69932
23:22:04|0.69919
23:22:06|0.69909
23:22:06|0.69909
23:22:08|0.69909
23:22:09|0.69909
23:22:10|0.69909
23:22:11|0.69909
23:22:12|0.69909
23:22:13|0.69909
23:22:14|0.69909
23:22:14|0.69876
23:22:16|0.69886
23:22:17|0.69886
23:22:17|0.69886
23:22:18|0.69886
23:22:20|0.69886
23:22:21|0.69886
23:22:21|0.69886
23:22:23|0.69886
23:22:24|0.69886
23:22:24|0.69886
23:22:26|0.69886
23:22:27|0.69886
23:22:28|0.69886
23:22:29|0.69886
23:22:30|0.69886
23:22:31|0.69886
23:22:32|0.69886
23:22:33|0.69886
23:22:33|0.69886
23:22:35|0.69886
23:22:36|0.69874
23:22:37|0.69874
23:22:39|0.69874
23:22:39|0.69874
23:22:40|0.69889
23:22:41|0.69889
23:22:42|0.69889
23:22:43|0.69889
23:22:44|0.69889
23:22:45|0.69887
23:22:46|0.69887
23:22:47|0.69887
23:22:49|0.69887
23:22:50|0.69891
23:22:51|0.6995
23:22:53|0.6995
23:22:53|0.6995
23:22:54|0.6995
23:22:56|0.6995
23:22:56|0.69921
23:22:58|0.69921
23:22:58|0.69921
23:22:59|0.69921
23:23:01|0.69921
23:23:01|0.69916
23:23:02|0.69916
23:23:03|0.69916
23:23:05|0.69916
23:23:05|0.69915
23:23:06|0.69915
23:23:07|0.69915
23:23:08|0.69915
23:23:09|0.69915
23:23:11|0.69915
23:23:12|0.69915
23:23:12|0.69915
23:23:13|0.69915
23:23:15|0.69915
23:23:15|0.69915
23:23:17|0.69915
23:23:18|0.69895
23:23:19|0.69895
23:23:20|0.69895
23:23:21|0.69895
23:23:22|0.69895
23:23:23|0.69895
23:23:24|0.69895
23:23:25|0.69895
23:23:26|0.69906
23:23:28|0.69906
23:23:28|0.69906
23:23:29|0.69889
23:23:31|0.69887
23:23:33|0.69887
23:23:34|0.69905
23:23:35|0.69937
23:23:36|0.69889
23:23:37|0.69889
23:23:37|0.69889
23:23:39|0.69889
23:23:39|0.69889
23:23:40|0.69893
23:23:42|0.69893
23:23:43|0.69893
23:23:45|0.69889
23:23:45|0.69889
23:23:46|0.69903
23:23:47|0.699
23:23:49|0.69889
23:23:49|0.69889
23:23:50|0.69889
23:23:51|0.6989
23:23:53|0.6989
23:23:54|0.6989
23:23:54|0.6991
23:23:55|0.69896
23:23:56|0.69902
23:23:57|0.69896
23:23:58|0.69898
23:24:00|0.6989
23:24:00|0.69895
23:24:02|0.69902
23:24:03|0.69897
23:24:03|0.69891
23:24:05|0.69891
23:24:05|0.69891
23:24:06|0.69891
23:24:08|0.69891
23:24:08|0.69891
23:24:09|0.69906
23:24:10|0.69895
23:24:12|0.69895
23:24:12|0.69895
23:24:13|0.69895
23:24:14|0.69902
23:24:15|0.69899
23:24:16|0.69899
23:24:17|0.69918
23:24:18|0.69895
23:24:19|0.69895
23:24:20|0.69918
23:24:22|0.69918
23:24:23|0.69918
23:24:24|0.69899
23:24:24|0.69899
23:24:25|0.69899
23:24:26|0.69899
23:24:28|0.69921
23:24:29|0.6992
23:24:30|0.6992
23:24:31|0.69972
23:24:32|0.69972
23:24:33|0.69972
23:24:34|0.69956
23:24:35|0.69981
23:24:36|0.69944
23:24:37|0.69944
23:24:38|0.70019
23:24:40|0.70019
23:24:40|0.70012
23:24:41|0.70012
23:24:42|0.70019
23:24:44|0.70026
23:24:45|0.70026
23:24:46|0.70026
23:24:47|0.70004
23:24:47|0.70004
23:24:49|0.70004
23:24:50|0.70004
23:24:51|0.70004
23:24:52|0.70004
23:24:53|0.70004
23:24:55|0.70004
23:24:55|0.70004
23:24:56|0.7
23:24:57|0.7
23:24:58|0.7
23:24:59|0.7
23:25:00|0.7
23:25:01|0.69972
23:25:02|0.69972
23:25:03|0.69972
23:25:04|0.69972
23:25:05|0.69973
23:25:07|0.69973
23:25:08|0.69973
23:25:09|0.69973
23:25:10|0.69973
23:25:11|0.69972
23:25:12|0.6993
23:25:12|0.6993
23:25:13|0.69942
23:25:15|0.69985
23:25:15|0.69985
23:25:17|0.69985
23:25:18|0.69985
23:25:18|0.69985
23:25:19|0.69985
23:25:21|0.69987
23:25:22|0.69987
23:25:23|0.69987
23:25:23|0.69987
23:25:25|0.70057
23:25:26|0.70138
23:25:26|0.70124
23:25:28|0.70124
23:25:28|0.70124
23:25:30|0.70124
23:25:31|0.70124
23:25:32|0.70124
23:25:33|0.70124
23:25:34|0.70124
23:25:35|0.70124
23:25:36|0.70124
23:25:37|0.70124
23:25:39|0.70124
23:25:39|0.70105
23:25:40|0.70105
23:25:42|0.70105
23:25:42|0.70105
23:25:44|0.70105
23:25:44|0.70106
23:25:46|0.70106
23:25:47|0.70106
23:25:48|0.70106
23:25:49|0.70106
23:25:50|0.70106
23:25:51|0.70106
23:25:53|0.70106
23:25:54|0.70106
23:25:54|0.70106
23:25:55|0.70106
23:25:56|0.70106
23:25:57|0.70106
23:25:59|0.70106
23:25:59|0.70106
23:26:01|0.70106
23:26:01|0.70106
23:26:02|0.70106
23:26:04|0.70077
23:26:04|0.70077
23:26:05|0.70077
23:26:06|0.70077
23:26:07|0.70068
23:26:08|0.7008
23:26:09|0.7008
23:26:10|0.7008
23:26:11|0.7008
23:26:13|0.70056
23:26:14|0.70056
23:26:15|0.70056
23:26:16|0.70096
23:26:16|0.70032
23:26:17|0.70032
23:26:19|0.69998
23:26:19|0.69998
23:26:20|0.69986
23:26:21|0.69986
23:26:23|0.69986
23:26:24|0.69986
23:26:25|0.69949
23:26:25|0.69949
23:26:27|0.69949
23:26:27|0.69949
23:26:28|0.69949
23:26:30|0.69962
23:26:31|0.69962
23:26:33|0.69958
23:26:33|0.69958
23:26:35|0.69958
23:26:36|0.69958
23:26:36|0.69958
23:26:38|0.69958
23:26:39|0.69958
23:26:40|0.69944
23:26:41|0.69944
23:26:42|0.69944
23:26:43|0.69944
23:26:44|0.69944
23:26:45|0.69933
23:26:46|0.69933
23:26:47|0.69893
23:26:48|0.69893
23:26:49|0.69893
23:26:50|0.69893
23:26:51|0.69893
23:26:52|0.69893
23:26:53|0.69893
23:26:54|0.69893
23:26:55|0.69893
23:26:56|0.69893
23:26:57|0.69893
23:26:58|0.69893
23:26:59|0.69893
23:27:00|0.69893
23:27:01|0.69899
23:27:02|0.69899
23:27:03|0.69899
23:27:04|0.69899
23:27:05|0.69899
23:27:06|0.69899
23:27:07|0.69899
23:27:08|0.69924
23:27:09|0.69949
23:27:10|0.69917
23:27:11|0.69917
23:27:12|0.69917
23:27:13|0.69917
23:27:14|0.69997
23:27:15|0.69997
23:27:16|0.69997
23:27:17|0.69997
23:27:18|0.69997
23:27:19|0.69997
23:27:20|0.69997
23:27:21|0.69997
23:27:22|0.69972
23:27:23|0.69972
23:27:24|0.69972
23:27:25|0.69976
23:27:26|0.69976
23:27:27|0.69976
23:27:28|0.69976
23:27:29|0.69976
23:27:30|0.69976
23:27:31|0.69976
23:27:32|0.69976
23:27:34|0.69962
23:27:35|0.69962
23:27:35|0.69962
23:27:36|0.69962
23:27:38|0.69962
23:27:39|0.69962
23:27:40|0.69962
23:27:41|0.69962
23:27:42|0.69958
23:27:43|0.69958
23:27:44|0.69958
23:27:45|0.69958
23:27:46|0.69958
23:27:47|0.6993
23:27:48|0.6993
23:27:48|0.6993
23:27:50|0.69927
23:27:51|0.69927
23:27:52|0.69916
23:27:53|0.69916
23:27:54|0.69909
23:27:55|0.69909
23:27:56|0.69912
23:27:57|0.69912
23:27:58|0.69912
23:27:58|0.69912
23:28:00|0.69912
23:28:01|0.69912
23:28:02|0.69912
23:28:03|0.69912
23:28:04|0.69912
23:28:05|0.69912
23:28:06|0.69912
23:28:07|0.69912
23:28:08|0.69912
23:28:09|0.69912
23:28:10|0.69912
23:28:11|0.69912
23:28:12|0.69912
23:28:13|0.69912
23:28:14|0.69912
23:28:15|0.69912
23:28:16|0.69912
23:28:17|0.69912
23:28:18|0.69912
23:28:19|0.69912
23:28:20|0.6991
23:28:21|0.6991
23:28:22|0.6991
23:28:23|0.6991
23:28:24|0.6991
23:28:25|0.6991
23:28:26|0.6991
23:28:27|0.69912
23:28:28|0.69912
23:28:29|0.69912
23:28:30|0.69912
23:28:31|0.69912
23:28:32|0.69912
23:28:33|0.69912
23:28:35|0.69912
23:28:36|0.69902
23:28:37|0.69902
23:28:38|0.69888
23:28:39|0.69888
23:28:40|0.69888
23:28:42|0.69888
23:28:43|0.69882
23:28:44|0.69882
23:28:44|0.69882
23:28:45|0.69882
23:28:47|0.69882
23:28:48|0.69882
23:28:49|0.69882
23:28:50|0.69882
23:28:51|0.69882
23:28:51|0.69882
23:28:52|0.69882
23:28:53|0.69882
23:28:55|0.69882
23:28:56|0.69882
23:28:57|0.69856
23:28:57|0.69856
23:28:59|0.69856
23:29:00|0.69856
23:29:01|0.69856
23:29:02|0.69856
23:29:03|0.69856
23:29:04|0.69856
23:29:05|0.69856
23:29:06|0.69856
23:29:07|0.69856
23:29:08|0.69856
23:29:09|0.69856
23:29:10|0.69856
23:29:11|0.69856
23:29:12|0.69856
23:29:13|0.69856
23:29:14|0.69856
23:29:15|0.69856
23:29:16|0.69856
23:29:17|0.69856
23:29:18|0.69856
23:29:19|0.69856
23:29:20|0.69852
23:29:21|0.69856
23:29:22|0.69858
23:29:23|0.69858
23:29:24|0.69858
23:29:25|0.69858
23:29:26|0.69858
23:29:27|0.699
23:29:28|0.699
23:29:29|0.699
23:29:30|0.699
23:29:31|0.699
23:29:32|0.699
23:29:33|0.699
23:29:34|0.699
23:29:36|0.699
23:29:37|0.699
23:29:38|0.6995
23:29:40|0.6995
23:29:41|0.69913
23:29:42|0.69913
23:29:43|0.69913
23:29:43|0.69913
23:29:45|0.69913
23:29:46|0.69913
23:29:46|0.69924
23:29:48|0.69924
23:29:49|0.69924
23:29:50|0.69911
23:29:51|0.69911
23:29:51|0.69911
23:29:53|0.69911
23:29:53|0.69911
23:29:55|0.69948
23:29:56|0.69948
23:29:57|0.69945
23:29:57|0.69945
23:29:59|0.69945
23:30:00|0.69945
23:30:01|0.69944
23:30:01|0.69944
23:30:02|0.69992
23:30:04|0.69992
23:30:06|0.69992
23:30:06|0.69992
23:30:07|0.69992
23:30:08|0.69992
23:30:09|0.69992
23:30:10|0.69944
23:30:11|0.69944
23:30:12|0.69944
23:30:13|0.69944
23:30:14|0.69944
23:30:15|0.69934
23:30:17|0.69934
23:30:17|0.69934
23:30:18|0.69934
23:30:19|0.69934
23:30:20|0.69937
23:30:21|0.69937
23:30:23|0.69937
23:30:23|0.69937
23:30:24|0.69937
23:30:25|0.69937
23:30:26|0.69937
23:30:27|0.69937
23:30:28|0.69937
23:30:29|0.69937
23:30:31|0.69937
23:30:31|0.6993
23:30:32|0.6993
23:30:33|0.6989
23:30:34|0.6989
23:30:35|0.6989
23:30:37|0.6989
23:30:39|0.69889
23:30:39|0.69889
23:30:41|0.6989
23:30:41|0.6989
23:30:42|0.6989
23:30:44|0.6989
23:30:44|0.6989
23:30:45|0.6989
23:30:46|0.6989
23:30:47|0.6989
23:30:49|0.69934
23:30:50|0.69934
23:30:50|0.69934
23:30:51|0.69934
23:30:52|0.69934
23:30:53|0.69934
23:30:55|0.69934
23:30:56|0.69934
23:30:57|0.69934
23:30:58|0.69984
23:30:59|0.69953
23:31:00|0.69953
23:31:01|0.69953
23:31:02|0.69953
23:31:03|0.69953
23:31:04|0.69953
23:31:05|0.69953
23:31:06|0.69953
23:31:07|0.69931
23:31:08|0.69931
23:31:09|0.69931
23:31:10|0.69931
23:31:11|0.69931
23:31:12|0.69931
23:31:13|0.69931
23:31:14|0.69931
23:31:15|0.69931
23:31:16|0.69931
23:31:17|0.69931
23:31:18|0.69931
23:31:20|0.69931
23:31:20|0.69931
23:31:21|0.69902
23:31:22|0.69873
23:31:23|0.69873
23:31:25|0.69873
23:31:25|0.69872
23:31:26|0.69872
23:31:28|0.69872
23:31:28|0.69872
23:31:30|0.69839
23:31:30|0.69843
23:31:31|0.69843
23:31:32|0.69843
23:31:33|0.69843
23:31:34|0.69843
23:31:35|0.69843
23:31:36|0.69843
23:31:38|0.69843
23:31:39|0.69843
23:31:40|0.69843
23:31:41|0.69843
23:31:42|0.69843
23:31:44|0.69843
23:31:45|0.69843
23:31:45|0.69843
23:31:47|0.69843
23:31:47|0.69843
23:31:49|0.69843
23:31:49|0.69843
23:31:50|0.69843
23:31:52|0.69843
23:31:53|0.69849
23:31:54|0.69849
23:31:55|0.69849
23:31:56|0.69847
23:31:57|0.69847
23:31:58|0.699
23:31:59|0.699
23:32:00|0.699
23:32:01|0.699
23:32:02|0.699
23:32:03|0.69885
23:32:04|0.69885
23:32:05|0.69848
23:32:06|0.69848
23:32:07|0.69848
23:32:08|0.69848
23:32:09|0.69848
23:32:10|0.69848
23:32:11|0.69848
23:32:12|0.69944
23:32:13|0.69953
23:32:14|0.69953
23:32:15|0.69953
23:32:16|0.69948
23:32:17|0.69948
23:32:18|0.69948
23:32:19|0.69948
23:32:20|0.69948
23:32:21|0.69941
23:32:22|0.69941
23:32:23|0.69941
23:32:24|0.69941
23:32:25|0.69941
23:32:26|0.69941
23:32:27|0.69941
23:32:28|0.69941
23:32:29|0.69941
23:32:30|0.69949
23:32:31|0.69949
23:32:33|0.69949
23:32:33|0.69949
23:32:34|0.69949
23:32:35|0.69949
23:32:36|0.69937
23:32:39|0.69937
23:32:39|0.69937
23:32:41|0.69937
23:32:42|0.69888
23:32:42|0.69888
23:32:43|0.69888
23:32:44|0.69888
23:32:46|0.69888
23:32:46|0.69888
23:32:47|0.69888
23:32:49|0.69888
23:32:50|0.69856
23:32:50|0.69847
23:32:51|0.69847
23:32:53|0.69847
23:32:54|0.69847
23:32:55|0.69847
23:32:56|0.69847
23:32:57|0.69845
23:32:58|0.69845
23:32:59|0.69845
23:33:01|0.69845
23:33:01|0.69845
23:33:02|0.69845
23:33:03|0.69845
23:33:04|0.69845
23:33:05|0.69818
23:33:07|0.69818
23:33:08|0.69818
23:33:09|0.69818
23:33:09|0.69818
23:33:10|0.69822
23:33:12|0.69822
23:33:13|0.69822
23:33:13|0.69818
23:33:15|0.69818
23:33:15|0.69803
23:33:16|0.69803
23:33:21|0.69803
23:33:21|0.69784
23:33:23|0.69784
23:33:23|0.69784
23:33:25|0.69784
23:33:26|0.69784
23:33:26|0.69784
23:33:27|0.69784
23:33:29|0.69784
23:33:29|0.69784
23:33:30|0.69784
23:33:32|0.69784
23:33:33|0.69784
23:33:33|0.698
23:33:34|0.698
23:33:35|0.698
23:33:36|0.698
23:33:37|0.698
23:33:38|0.698
23:33:40|0.69851
23:33:40|0.69792
23:33:41|0.69792
23:33:43|0.69792
23:33:43|0.69792
23:33:45|0.69792
23:33:45|0.69788
23:33:47|0.6977
23:33:48|0.69784
23:33:49|0.69784
23:33:50|0.69788
23:33:51|0.69788
23:33:52|0.69788
23:33:53|0.69788
23:33:54|0.69788
23:33:54|0.69788
23:33:56|0.69788
23:33:57|0.69788
23:33:58|0.69788
23:33:59|0.69788
23:34:00|0.69788
23:34:01|0.69788
23:34:02|0.69784
23:34:03|0.69784
23:34:04|0.69784
23:34:05|0.69784
23:34:06|0.69784
23:34:07|0.6975
23:34:08|0.6974
23:34:09|0.69775
23:34:10|0.69775
23:34:11|0.69775
23:34:12|0.69775
23:34:14|0.69775
23:34:14|0.69775
23:34:15|0.69775
23:34:16|0.69775
23:34:17|0.69775
23:34:18|0.69775
23:34:19|0.69775
23:34:20|0.69775
23:34:21|0.69741
23:34:22|0.69741
23:34:23|0.69741
23:34:25|0.69737
23:34:25|0.6974
23:34:26|0.6974
23:34:27|0.69731
23:34:28|0.69735
23:34:30|0.69735
23:34:31|0.69735
23:34:31|0.69735
23:34:33|0.69735
23:34:34|0.69787
23:34:35|0.69787
23:34:37|0.69787
23:34:38|0.69773
23:34:39|0.69773
23:34:40|0.69773
23:34:42|0.69773
23:34:43|0.69773
23:34:43|0.69773
23:34:45|0.69773
23:34:46|0.69773
23:34:47|0.69773
23:34:48|0.69773
23:34:49|0.69773
23:34:50|0.69773
23:34:50|0.69773
23:34:52|0.69773
23:34:52|0.69773
23:34:55|0.69787
23:34:56|0.69787
23:34:57|0.69787
23:34:57|0.69808
23:34:58|0.69808
23:35:00|0.69808
23:35:00|0.69808
23:35:02|0.69808
23:35:03|0.69808
23:35:04|0.69788
23:35:05|0.69788
23:35:06|0.69788
23:35:06|0.69788
23:35:08|0.69788
23:35:09|0.69788
23:35:09|0.6979
23:35:11|0.6979
23:35:11|0.6979
23:35:13|0.6979
23:35:13|0.69802
23:35:15|0.69802
23:35:15|0.69802
23:35:16|0.69802
23:35:18|0.69802
23:35:18|0.69835
23:35:20|0.69835
23:35:20|0.69835
23:35:22|0.69835
23:35:23|0.69835
23:35:24|0.69835
23:35:25|0.69754
23:35:26|0.69754
23:35:27|0.6977
23:35:28|0.69774
23:35:29|0.69774
23:35:30|0.69807
23:35:31|0.69807
23:35:32|0.69807
23:35:33|0.69807
23:35:34|0.6978
23:35:35|0.6978
23:35:36|0.6978
23:35:37|0.6978
23:35:38|0.6978
23:35:39|0.6978
23:35:40|0.6978
23:35:41|0.6978
23:35:43|0.6978
23:35:44|0.69731
23:35:46|0.69731
23:35:46|0.69815
23:35:47|0.69815
23:35:48|0.69784
23:35:50|0.69784
23:35:51|0.69784
23:35:52|0.69784
23:35:52|0.69784
23:35:53|0.69774
23:35:55|0.69774
23:35:56|0.69774
23:35:56|0.69783
23:35:57|0.69783
23:35:58|0.69783
23:36:00|0.69759
23:36:00|0.69754
23:36:02|0.69754
23:36:02|0.69754
23:36:03|0.69745
23:36:05|0.69745
23:36:05|0.69752
23:36:06|0.69728
23:36:07|0.69728
23:36:09|0.69728
23:36:10|0.69728
23:36:11|0.69728
23:36:12|0.69728
23:36:12|0.69728
23:36:14|0.69728
23:36:15|0.69728
23:36:15|0.69728
23:36:16|0.69728
23:36:17|0.69728
23:36:19|0.69735
23:36:20|0.69735
23:36:21|0.69721
23:36:22|0.69721
23:36:23|0.69774
23:36:24|0.69774
23:36:26|0.69746
23:36:26|0.69746
23:36:27|0.69746
23:36:28|0.69774
23:36:29|0.69774
23:36:30|0.69774
23:36:31|0.69774
23:36:32|0.69831
23:36:33|0.69831
23:36:34|0.6992
23:36:35|0.6992
23:36:36|0.6992
23:36:37|0.6992
23:36:38|0.6992
23:36:39|0.6992
23:36:40|0.69921
23:36:42|0.69921
23:36:43|0.69921
23:36:44|0.69921
23:36:46|0.69921
23:36:46|0.69936
23:36:47|0.6991
23:36:49|0.6991
23:36:49|0.6991
23:36:50|0.6991
23:36:52|0.6991
23:36:53|0.6991
23:36:54|0.6991
23:36:55|0.6992
23:36:56|0.6992
23:36:56|0.6992
23:36:58|0.6992
23:36:59|0.6992
23:36:59|0.6992
23:37:01|0.6992
23:37:02|0.69931
23:37:03|0.69931
23:37:04|0.69931
23:37:05|0.69931
23:37:06|0.69941
23:37:07|0.69941
23:37:08|0.69941
23:37:08|0.69941
23:37:11|0.69941
23:37:12|0.69941
23:37:13|0.69945
23:37:14|0.69945
23:37:15|0.69945
23:37:16|0.69945
23:37:17|0.69945
23:37:18|0.69941
23:37:19|0.69941
23:37:20|0.69941
23:37:21|0.69941
23:37:22|0.69941
23:37:23|0.69941
23:37:24|0.69976
23:37:25|0.69976
23:37:26|0.69992
23:37:27|0.69973
23:37:28|0.70019
23:37:29|0.70019
23:37:30|0.70019
23:37:31|0.70019
23:37:32|0.70019
23:37:33|0.70019
23:37:34|0.70001
23:37:36|0.70001
23:37:36|0.70001
23:37:37|0.70001
23:37:38|0.70001
23:37:39|0.70001
23:37:40|0.7
23:37:41|0.7
23:37:43|0.7
23:37:43|0.7
23:37:46|0.7
23:37:47|0.70025
23:37:47|0.70032
23:37:49|0.70032
23:37:50|0.70057
23:37:51|0.70057
23:37:51|0.70057
23:37:53|0.70057
23:37:54|0.70057
23:37:55|0.70057
23:37:56|0.70103
23:37:57|0.70103
23:37:58|0.70103
23:37:59|0.70074
23:37:59|0.70074
23:38:01|0.70074
23:38:02|0.70074
23:38:03|0.70066
23:38:04|0.70066
23:38:05|0.70066
23:38:06|0.70046
23:38:06|0.70046
23:38:08|0.70046
23:38:09|0.70046
23:38:10|0.70046
23:38:11|0.69998
23:38:12|0.70026
23:38:13|0.70026
23:38:14|0.70026
23:38:15|0.69969
23:38:16|0.69969
23:38:17|0.69969
23:38:18|0.69969
23:38:19|0.69969
23:38:20|0.69969
23:38:21|0.69969
23:38:22|0.69969
23:38:23|0.69969
23:38:24|0.69969
23:38:25|0.69952
23:38:26|0.69952
23:38:27|0.69952
23:38:28|0.69952
23:38:29|0.69952
23:38:30|0.69952
23:38:31|0.69952
23:38:32|0.69952
23:38:33|0.69952
23:38:34|0.69952
23:38:35|0.70011
23:38:36|0.70011
23:38:37|0.70011
23:38:38|0.69997
23:38:39|0.69997
23:38:40|0.69997
23:38:41|0.69998
23:38:42|0.69998
23:38:43|0.69998
23:38:44|0.69998
23:38:45|0.69998
23:38:46|0.69998
23:38:47|0.69997
23:38:48|0.69997
23:38:49|0.69997
23:38:50|0.69997
23:38:51|0.69997
23:38:52|0.69997
23:38:53|0.69997
23:38:55|0.70018
23:38:56|0.69984
23:38:56|0.69984
23:38:58|0.69974
23:38:58|0.69974
23:39:00|0.69974
23:39:01|0.69974
23:39:01|0.69878
23:39:03|0.69878
23:39:03|0.69864
23:39:05|0.69864
23:39:06|0.69864
23:39:06|0.69864
23:39:08|0.69864
23:39:09|0.69864
23:39:10|0.69864
23:39:10|0.69844
23:39:12|0.69844
23:39:12|0.69844
23:39:14|0.69844
23:39:15|0.69847
23:39:15|0.69847
23:39:17|0.69847
23:39:18|0.69847
23:39:19|0.69847
23:39:19|0.69847
23:39:21|0.69847
23:39:23|0.69847
23:39:23|0.69847
23:39:24|0.69867
23:39:26|0.69867
23:39:26|0.69867
23:39:27|0.69867
23:39:28|0.69867
23:39:29|0.69867
23:39:30|0.69867
23:39:32|0.69844
23:39:32|0.69844
23:39:33|0.69844
23:39:34|0.69844
23:39:35|0.69844
23:39:36|0.6984
23:39:37|0.6984
23:39:38|0.6984
23:39:40|0.6984
23:39:40|0.6984
23:39:41|0.6984
23:39:42|0.6984
23:39:43|0.6984
23:39:44|0.6984
23:39:46|0.6984
23:39:46|0.6984
23:39:48|0.6984
23:39:49|0.6984
23:39:50|0.69811
23:39:51|0.69811
23:39:52|0.69811
23:39:53|0.69816
23:39:55|0.69847
23:39:56|0.69847
23:39:56|0.69847
23:39:58|0.69847
23:39:58|0.69847
23:39:59|0.69847
23:40:00|0.69847
23:40:01|0.69858
23:40:02|0.69858
23:40:03|0.69858
23:40:05|0.69858
23:40:06|0.69858
23:40:07|0.69858
23:40:08|0.69859
23:40:09|0.69859
23:40:10|0.69859
23:40:10|0.69859
23:40:12|0.69859
23:40:13|0.69859
23:40:14|0.69859
23:40:15|0.69896
23:40:16|0.69896
23:40:17|0.69896
23:40:18|0.69896
23:40:19|0.69896
23:40:20|0.69896
23:40:21|0.69896
23:40:22|0.69896
23:40:23|0.69896
23:40:24|0.69896
23:40:25|0.69896
23:40:25|0.69896
23:40:27|0.69896
23:40:27|0.69963
23:40:29|0.69963
23:40:29|0.69963
23:40:31|0.69963
23:40:32|0.69963
23:40:33|0.69963
23:40:33|0.69963
23:40:35|0.69963
23:40:36|0.69963
23:40:37|0.69963
23:40:37|0.69963
23:40:40|0.69963
23:40:40|0.69934
23:40:41|0.69934
23:40:42|0.69934
23:40:43|0.69934
23:40:45|0.69934
23:40:46|0.69938
23:40:47|0.69938
23:40:48|0.69938
23:40:50|0.69938
23:40:51|0.69938
23:40:52|0.69938
23:40:52|0.69938
23:40:54|0.69973
23:40:55|0.6998
23:40:56|0.6998
23:40:57|0.6998
23:40:57|0.6998
23:40:59|0.6998
23:41:01|0.6998
23:41:01|0.69987
23:41:02|0.69987
23:41:03|0.69987
23:41:04|0.70026
23:41:05|0.70026
23:41:06|0.70001
23:41:07|0.70001
23:41:08|0.70001
23:41:09|0.70001
23:41:10|0.70005
23:41:11|0.70005
23:41:12|0.70005
23:41:14|0.70005
23:41:14|0.70005
23:41:16|0.70001
23:41:16|0.70001
23:41:18|0.70001
23:41:19|0.70001
23:41:20|0.70001
23:41:20|0.6999
23:41:21|0.6999
23:41:22|0.6999
23:41:23|0.69969
23:41:24|0.69928
23:41:25|0.69928
23:41:26|0.69928
23:41:27|0.69928
23:41:28|0.69928
23:41:30|0.69928
23:41:30|0.69987
23:41:31|0.69987
23:41:32|0.69987
23:41:34|0.69987
23:41:35|0.69987
23:41:35|0.69973
23:41:36|0.69973
23:41:37|0.69973
23:41:38|0.70019
23:41:40|0.70019
23:41:41|0.70019
23:41:41|0.70019
23:41:42|0.69973
23:41:43|0.69973
23:41:45|0.69973
23:41:45|0.69973
23:41:47|0.69973
23:41:48|0.69973
23:41:49|0.69973
23:41:50|0.69973
23:41:52|0.69973
23:41:53|0.69973
23:41:54|0.69962
23:41:55|0.69962
23:41:55|0.69962
23:41:57|0.69962
23:41:58|0.69962
23:41:58|0.69962
23:41:59|0.6996
23:42:00|0.6996
23:42:01|0.69946
23:42:03|0.69946
23:42:04|0.69946
23:42:04|0.69946
23:42:05|0.69946
23:42:06|0.69946
23:42:07|0.69946
23:42:08|0.69946
23:42:10|0.69946
23:42:10|0.69946
23:42:11|0.69946
23:42:12|0.69946
23:42:13|0.69946
23:42:14|0.6992
23:42:15|0.6992
23:42:16|0.6992
23:42:17|0.6992
23:42:19|0.6992
23:42:20|0.6992
23:42:21|0.6992
23:42:22|0.6992
23:42:23|0.69872
23:42:24|0.69872
23:42:24|0.69876
23:42:26|0.69876
23:42:27|0.69876
23:42:27|0.69876
23:42:29|0.69876
23:42:29|0.69876
23:42:31|0.69876
23:42:31|0.69876
23:42:33|0.69876
23:42:34|0.69876
23:42:35|0.69876
23:42:36|0.69876
23:42:37|0.69876
23:42:38|0.69876
23:42:38|0.69876
23:42:40|0.69876
23:42:40|0.69886
23:42:42|0.69915
23:42:42|0.69781
23:42:44|0.69781
23:42:45|0.69781
23:42:45|0.69886
23:42:46|0.69851
23:42:49|0.69851
23:42:50|0.69851
23:42:52|0.69851
23:42:52|0.69917
23:42:54|0.69928
23:42:55|0.69928
23:42:55|0.69976
23:42:57|0.69976
23:42:58|0.7
23:43:00|0.7
23:43:01|0.7
23:43:03|0.7
23:43:03|0.69962
23:43:04|0.69962
23:43:05|0.69962
23:43:07|0.69962
23:43:07|0.69962
23:43:08|0.69962
23:43:09|0.69982
23:43:10|0.69982
23:43:11|0.69982
23:43:12|0.69982
23:43:13|0.69982
23:43:14|0.69982
23:43:15|0.69962
23:43:16|0.69962
23:43:17|0.69962
23:43:19|0.69962
23:43:19|0.69962
23:43:20|0.69962
23:43:21|0.69962
23:43:22|0.69962
23:43:23|0.69962
23:43:24|0.69962
23:43:26|0.69962
23:43:26|0.69962
23:43:27|0.69962
23:43:28|0.69962
23:43:29|0.69962
23:43:30|0.69962
23:43:31|0.69962
23:43:32|0.69962
23:43:33|0.69962
23:43:34|0.69962
23:43:35|0.69962
23:43:36|0.69962
23:43:37|0.69962
23:43:38|0.69962
23:43:39|0.69962
23:43:40|0.69962
23:43:41|0.69962
23:43:42|0.69962
23:43:43|0.69962
23:43:44|0.69962
23:43:45|0.69962
23:43:46|0.69962
23:43:47|0.69962
23:43:49|0.69969
23:43:50|0.69969
23:43:51|0.69969
23:43:52|0.69969
23:43:53|0.69969
23:43:54|0.69976
23:43:55|0.69984
23:43:57|0.69984
23:43:57|0.69984
23:43:59|0.69984
23:43:59|0.69984
23:44:01|0.69984
23:44:02|0.69984
23:44:03|0.69984
23:44:03|0.69984
23:44:05|0.6999
23:44:06|0.6999
23:44:08|0.6999
23:44:09|0.6999
23:44:10|0.6999
23:44:11|0.6999
23:44:12|0.6999
23:44:13|0.6999
23:44:14|0.6999
23:44:15|0.6999
23:44:16|0.6999
23:44:17|0.6999
23:44:18|0.6999
23:44:19|0.6999
23:44:20|0.6999
23:44:21|0.6999
23:44:22|0.6999
23:44:24|0.6999
23:44:24|0.7
23:44:25|0.7
23:44:27|0.7
23:44:28|0.7
23:44:28|0.7
23:44:30|0.7
23:44:30|0.7
23:44:31|0.7
23:44:32|0.69999
23:44:33|0.7
23:44:35|0.7
23:44:35|0.69999
23:44:36|0.69999
23:44:37|0.69999
23:44:38|0.69999
23:44:40|0.69999
23:44:40|0.69999
23:44:41|0.69999
23:44:42|0.69999
23:44:44|0.69999
23:44:45|0.69999
23:44:46|0.69999
23:44:46|0.69999
23:44:48|0.69999
23:44:49|0.69999
23:44:50|0.69999
23:44:50|0.69999
23:44:52|0.69999
23:44:53|0.69999
23:44:54|0.69999
23:44:55|0.69976
23:44:56|0.69999
23:44:57|0.69999
23:44:58|0.69962
23:44:59|0.69962
23:45:00|0.69983
23:45:01|0.70049
23:45:02|0.69979
23:45:03|0.69979
23:45:04|0.69979
23:45:05|0.69961
23:45:06|0.69961
23:45:07|0.69961
23:45:08|0.69961
23:45:09|0.69961
23:45:10|0.69961
23:45:11|0.69961
23:45:12|0.69961
23:45:13|0.69961
23:45:14|0.69961
23:45:15|0.69965
23:45:16|0.69965
23:45:17|0.69963
23:45:18|0.69963
23:45:19|0.69963
23:45:20|0.69963
23:45:21|0.69981
23:45:22|0.69982
23:45:23|0.69982
23:45:24|0.69982
23:45:25|0.69982
23:45:26|0.69982
23:45:27|0.69982
23:45:28|0.69982
23:45:29|0.69982
23:45:30|0.69982
23:45:31|0.69982
23:45:32|0.69982
23:45:33|0.69982
23:45:34|0.69982
23:45:36|0.69982
23:45:36|0.69982
23:45:37|0.7
23:45:39|0.7
23:45:39|0.70082
23:45:40|0.70082
23:45:41|0.70053
23:45:42|0.70053
23:45:43|0.70053
23:45:45|0.70053
23:45:45|0.70053
23:45:46|0.70053
23:45:48|0.7011
23:45:48|0.7011
23:45:49|0.7011
23:45:51|0.7011
23:45:53|0.70138
23:45:54|0.70152
23:45:55|0.70159
23:45:56|0.70159
23:45:57|0.70159
23:45:58|0.70159
23:45:59|0.70159
23:46:00|0.70187
23:46:01|0.70187
23:46:02|0.70237
23:46:03|0.70237
23:46:04|0.70237
23:46:05|0.70237
23:46:06|0.70237
23:46:08|0.7021
23:46:09|0.7021
23:46:10|0.7021
23:46:10|0.70208
23:46:12|0.70208
23:46:12|0.70208
23:46:13|0.70208
23:46:15|0.70208
23:46:15|0.70214
23:46:16|0.70214
23:46:18|0.70214
23:46:19|0.70214
23:46:20|0.70214
23:46:20|0.70214
23:46:21|0.70214
23:46:23|0.70173
23:46:24|0.70173
23:46:24|0.70173
23:46:25|0.70173
23:46:26|0.70173
23:46:27|0.70165
23:46:29|0.70165
23:46:29|0.70165
23:46:30|0.70176
23:46:32|0.70176
23:46:32|0.7016
23:46:34|0.70184
23:46:34|0.70165
23:46:35|0.70165
23:46:36|0.70165
23:46:37|0.70165
23:46:39|0.70165
23:46:39|0.70165
23:46:40|0.70142
23:46:42|0.70142
23:46:43|0.70142
23:46:43|0.70142
23:46:44|0.70143
23:46:45|0.70143
23:46:46|0.70143
23:46:47|0.70143
23:46:48|0.70143
23:46:50|0.70143
23:46:50|0.70143
23:46:51|0.7013
23:46:53|0.7013
23:46:54|0.70135
23:46:55|0.7014
23:46:56|0.70141
23:46:57|0.70141
23:46:58|0.70141
23:46:59|0.70141
23:47:00|0.70141
23:47:02|0.70141
23:47:02|0.70141
23:47:03|0.70134
23:47:04|0.70134
23:47:05|0.70134
23:47:07|0.70134
23:47:08|0.70134
23:47:08|0.70203
23:47:09|0.70203
23:47:11|0.70203
23:47:11|0.70203
23:47:12|0.70203
23:47:13|0.70203
23:47:15|0.70118
23:47:16|0.70133
23:47:16|0.70133
23:47:17|0.70133
23:47:19|0.7013
23:47:20|0.7013
23:47:21|0.7013
23:47:22|0.7013
23:47:23|0.7013
23:47:24|0.7013
23:47:26|0.7013
23:47:27|0.7013
23:47:27|0.7013
23:47:28|0.7013
23:47:30|0.7013
23:47:31|0.7013
23:47:32|0.7013
23:47:32|0.7013
23:47:34|0.7013
23:47:34|0.70116
23:47:35|0.70116
23:47:37|0.70116
23:47:38|0.70116
23:47:39|0.70116
23:47:40|0.70116
23:47:41|0.70116
23:47:42|0.70116
23:47:43|0.7011
23:47:44|0.7011
23:47:45|0.7011
23:47:46|0.7011
23:47:47|0.701
23:47:48|0.701
23:47:50|0.701
23:47:50|0.701
23:47:51|0.70096
23:47:52|0.70096
23:47:54|0.70096
23:47:54|0.70096
23:47:55|0.70096
23:47:57|0.70096
23:47:58|0.70096
23:47:59|0.70096
23:48:00|0.70117
23:48:01|0.70117
23:48:02|0.70125
23:48:03|0.70125
23:48:04|0.70125
23:48:05|0.70125
23:48:06|0.70125
23:48:07|0.70125
23:48:08|0.70125
23:48:09|0.70125
23:48:10|0.70125
23:48:11|0.70125
23:48:12|0.70091
23:48:13|0.70091
23:48:14|0.70091
23:48:15|0.70091
23:48:16|0.70068
23:48:17|0.70068
23:48:18|0.70068
23:48:19|0.70068
23:48:20|0.70068
23:48:21|0.70068
23:48:22|0.70068
23:48:23|0.70068
23:48:24|0.70068
23:48:25|0.70068
23:48:26|0.70068
23:48:27|0.70068
23:48:28|0.70068
23:48:29|0.70068
23:48:30|0.70068
23:48:31|0.70068
23:48:32|0.70068
23:48:33|0.70068
23:48:34|0.70046
23:48:35|0.70046
23:48:36|0.70046
23:48:37|0.70046
23:48:38|0.70046
23:48:39|0.70046
23:48:40|0.70046
23:48:41|0.70046
23:48:42|0.70046
23:48:43|0.70046
23:48:44|0.70046
23:48:46|0.70046
23:48:46|0.70046
23:48:47|0.70046
23:48:48|0.70046
23:48:50|0.70046
23:48:50|0.70005
23:48:52|0.70005
23:48:52|0.70005
23:48:53|0.70005
23:48:55|0.70001
23:48:57|0.70001
23:48:57|0.70001
23:48:59|0.70005
23:49:00|0.70005
23:49:01|0.70005
23:49:02|0.69986
23:49:02|0.69986
23:49:04|0.69986
23:49:04|0.69981
23:49:07|0.69981
23:49:07|0.69981
23:49:09|0.69981
23:49:10|0.69981
23:49:12|0.69944
23:49:13|0.69944
23:49:13|0.69944
23:49:14|0.69909
23:49:15|0.69909
23:49:16|0.69906
23:49:17|0.69906
23:49:18|0.69906
23:49:19|0.69906
23:49:21|0.69906
23:49:21|0.69906
23:49:23|0.69876
23:49:24|0.69876
23:49:24|0.69876
23:49:25|0.69876
23:49:26|0.69876
23:49:28|0.69814
23:49:29|0.69814
23:49:29|0.69814
23:49:31|0.69814
23:49:32|0.698
23:49:33|0.698
23:49:34|0.69773
23:49:35|0.69773
23:49:36|0.6975
23:49:36|0.6975
23:49:38|0.6975
23:49:38|0.6975
23:49:40|0.69755
23:49:40|0.69755
23:49:42|0.69755
23:49:43|0.69755
23:49:44|0.69752
23:49:45|0.69752
23:49:45|0.69752
23:49:46|0.69752
23:49:48|0.69773
23:49:48|0.69773
23:49:50|0.69773
23:49:51|0.69773
23:49:52|0.6982
23:49:53|0.6982
23:49:53|0.69794
23:49:56|0.69794
23:49:56|0.69836
23:49:57|0.69836
23:49:59|0.69836
23:49:59|0.69837
23:50:01|0.69837
23:50:02|0.69837
23:50:03|0.69837
23:50:03|0.69836
23:50:04|0.69836
23:50:06|0.69836
23:50:07|0.69836
23:50:07|0.69836
23:50:08|0.69836
23:50:10|0.6984
23:50:11|0.69921
23:50:12|0.69921
23:50:13|0.69921
23:50:14|0.69921
23:50:15|0.69921
23:50:16|0.69921
23:50:17|0.69921
23:50:18|0.69921
23:50:19|0.69921
23:50:20|0.69921
23:50:21|0.69929
23:50:22|0.69929
23:50:23|0.69929
23:50:24|0.69929
23:50:25|0.69929
23:50:26|0.69929
23:50:27|0.69986
23:50:28|0.69975
23:50:29|0.69975
23:50:30|0.69969
23:50:31|0.69997
23:50:32|0.69997
23:50:33|0.69997
23:50:34|0.69997
23:50:35|0.69997
23:50:36|0.69997
23:50:37|0.69997
23:50:38|0.69997
23:50:39|0.69969
23:50:40|0.69969
23:50:41|0.69969
23:50:42|0.69969
23:50:43|0.69969
23:50:44|0.69969
23:50:45|0.69969
23:50:46|0.69969
23:50:47|0.69944
23:50:48|0.69944
23:50:49|0.69944
23:50:50|0.69944
23:50:51|0.69944
23:50:52|0.69944
23:50:53|0.69944
23:50:54|0.69944
23:50:55|0.69944
23:50:57|0.69944
23:50:57|0.69944
23:50:59|0.69944
23:51:01|0.69944
23:51:02|0.69944
23:51:02|0.69944
23:51:04|0.69944
23:51:05|0.69938
23:51:06|0.69938
23:51:08|0.69949
23:51:08|0.69949
23:51:09|0.69941
23:51:11|0.69941
23:51:11|0.69941
23:51:12|0.69941
23:51:13|0.69941
23:51:15|0.69941
23:51:15|0.69941
23:51:16|0.69941
23:51:17|0.69941
23:51:18|0.69951
23:51:19|0.69951
23:51:20|0.69951
23:51:21|0.69951
23:51:22|0.69951
23:51:24|0.69951
23:51:24|0.69951
23:51:25|0.69956
23:51:26|0.69956
23:51:27|0.69956
23:51:28|0.69956
23:51:29|0.69956
23:51:30|0.69956
23:51:32|0.69956
23:51:32|0.69956
23:51:33|0.69956
23:51:35|0.69951
23:51:35|0.69951
23:51:36|0.69951
23:51:37|0.69984
23:51:38|0.69984
23:51:40|0.69984
23:51:41|0.69967
23:51:41|0.69967
23:51:42|0.69967
23:51:43|0.69967
23:51:45|0.69967
23:51:46|0.69967
23:51:47|0.69971
23:51:48|0.69971
23:51:49|0.69971
23:51:50|0.69971
23:51:50|0.69971
23:51:52|0.69967
23:51:52|0.7
23:51:54|0.69978
23:51:55|0.69986
23:51:56|0.69986
23:51:56|0.69983
23:51:59|0.69983
23:51:59|0.69983
23:52:00|0.69983
23:52:02|0.69976
23:52:02|0.69976
23:52:04|0.69976
23:52:05|0.69976
23:52:06|0.69976
23:52:06|0.69976
23:52:08|0.69945
23:52:09|0.69945
23:52:09|0.69945
23:52:10|0.69945
23:52:11|0.69949
23:52:13|0.69949
23:52:14|0.69949
23:52:14|0.69969
23:52:15|0.69969
23:52:17|0.69969
23:52:17|0.69969
23:52:19|0.69969
23:52:19|0.69969
23:52:21|0.69969
23:52:21|0.6999
23:52:22|0.6999
23:52:23|0.6999
23:52:25|0.6999
23:52:26|0.6999
23:52:27|0.6999
23:52:27|0.6999
23:52:29|0.6999
23:52:30|0.6999
23:52:30|0.6999
23:52:32|0.6999
23:52:33|0.6999
23:52:34|0.6999
23:52:35|0.69969
23:52:36|0.69969
23:52:37|0.69969
23:52:38|0.69927
23:52:39|0.69927
23:52:40|0.69927
23:52:41|0.69927
23:52:42|0.69927
23:52:43|0.69903
23:52:44|0.69876
23:52:45|0.69876
23:52:46|0.69876
23:52:47|0.69876
23:52:48|0.69876
23:52:49|0.69876
23:52:50|0.6988
23:52:51|0.6988
23:52:52|0.6988
23:52:53|0.69914
23:52:54|0.69914
23:52:55|0.69914
23:52:56|0.69914
23:52:57|0.69914
23:52:59|0.69914
23:53:00|0.69914
23:53:01|0.6992
23:53:03|0.6992
23:53:03|0.6992
23:53:05|0.6992
23:53:05|0.6992
23:53:06|0.6992
23:53:08|0.6992
23:53:09|0.6992
23:53:09|0.6992
23:53:10|0.6992
23:53:11|0.6992
23:53:12|0.69907
23:53:14|0.69907
23:53:14|0.69907
23:53:15|0.69907
23:53:17|0.69907
23:53:18|0.69907
23:53:18|0.69913
23:53:19|0.69913
23:53:21|0.69912
23:53:21|0.69912
23:53:22|0.69912
23:53:23|0.69912
23:53:24|0.69913
23:53:25|0.69913
23:53:26|0.69913
23:53:27|0.69913
23:53:28|0.69913
23:53:30|0.69913
23:53:31|0.69913
23:53:32|0.69913
23:53:33|0.69913
23:53:34|0.69913
23:53:34|0.69913
23:53:35|0.69913
23:53:37|0.69913
23:53:38|0.69913
23:53:39|0.69913
23:53:40|0.69913
23:53:41|0.69913
23:53:42|0.69913
23:53:43|0.69913
23:53:44|0.69913
23:53:45|0.69913
23:53:46|0.69913
23:53:47|0.69913
23:53:48|0.69913
23:53:49|0.69913
23:53:50|0.69944
23:53:51|0.69944
23:53:52|0.69944
23:53:53|0.69944
23:53:54|0.69944
23:53:55|0.69944
23:53:56|0.69944
23:53:57|0.69944
23:53:58|0.69944
23:54:00|0.69944
23:54:00|0.69944
23:54:01|0.69926
23:54:03|0.69926
23:54:04|0.69926
23:54:04|0.69926
23:54:06|0.69926
23:54:07|0.69926
23:54:07|0.69926
23:54:08|0.69937
23:54:09|0.69937
23:54:11|0.69937
23:54:12|0.69937
23:54:13|0.69937
23:54:14|0.69937
23:54:15|0.69941
23:54:16|0.69941
23:54:17|0.69941
23:54:18|0.69941
23:54:19|0.69941
23:54:19|0.69941
23:54:21|0.69941
23:54:22|0.69941
23:54:23|0.69941
23:54:24|0.69941
23:54:25|0.69941
23:54:27|0.69941
23:54:27|0.69941
23:54:28|0.69941
23:54:30|0.69941
23:54:30|0.69941
23:54:32|0.69963
23:54:32|0.69963
23:54:34|0.69963
23:54:34|0.69963
23:54:36|0.6997
23:54:36|0.6997
23:54:38|0.6997
23:54:39|0.6997
23:54:39|0.6997
23:54:41|0.6997
23:54:43|0.69938
23:54:43|0.69938
23:54:45|0.69938
23:54:45|0.69938
23:54:46|0.69938
23:54:48|0.69938
23:54:48|0.69938
23:54:49|0.69941
23:54:50|0.69941
23:54:51|0.69941
23:54:52|0.69941
23:54:54|0.69941
23:54:55|0.69941
23:54:55|0.69941
23:54:57|0.69948
23:54:57|0.69948
23:54:58|0.69948
23:55:00|0.69948
23:55:01|0.69948
23:55:02|0.69948
23:55:03|0.69948
23:55:04|0.69948
23:55:05|0.69948
23:55:06|0.69948
23:55:07|0.69948
23:55:08|0.69984
23:55:09|0.69984
23:55:10|0.69984
23:55:11|0.69984
23:55:12|0.69984
23:55:13|0.69984
23:55:14|0.69984
23:55:15|0.69984
23:55:16|0.69991
23:55:17|0.70012
23:55:18|0.70012
23:55:20|0.70012
23:55:20|0.70012
23:55:21|0.70023
23:55:23|0.70023
23:55:23|0.7004
23:55:24|0.7004
23:55:25|0.7004
23:55:27|0.70047
23:55:27|0.70047
23:55:29|0.70047
23:55:30|0.70032
23:55:30|0.70032
23:55:31|0.70032
23:55:32|0.70032
23:55:33|0.70032
23:55:34|0.70032
23:55:36|0.70057
23:55:36|0.70057
23:55:38|0.70057
23:55:39|0.70057
23:55:40|0.70057
23:55:40|0.70053
23:55:41|0.70053
23:55:42|0.70053
23:55:43|0.70053
23:55:44|0.70053
23:55:45|0.70053
23:55:46|0.70063
23:55:47|0.70063
23:55:49|0.70063
23:55:49|0.70063
23:55:51|0.70063
23:55:52|0.70063
23:55:52|0.70063
23:55:53|0.70063
23:55:54|0.70066
23:55:55|0.70066
23:55:56|0.70066
23:55:57|0.70066
23:55:59|0.70066
23:55:59|0.70066
23:56:01|0.70066
23:56:02|0.70035
23:56:03|0.70035
23:56:03|0.70035
23:56:05|0.70032
23:56:06|0.70032
23:56:07|0.70032
23:56:09|0.70032
23:56:10|0.70032
23:56:10|0.70032
23:56:11|0.70032
23:56:12|0.70032
23:56:14|0.70032
23:56:15|0.70032
23:56:16|0.70032
23:56:17|0.70032
23:56:18|0.70032
23:56:19|0.70032
23:56:20|0.70032
23:56:21|0.70032
23:56:22|0.70032
23:56:23|0.70032
23:56:24|0.70032
23:56:25|0.70032
23:56:26|0.70032
23:56:27|0.70032
23:56:28|0.70032
23:56:29|0.70065
23:56:30|0.70065
23:56:31|0.70065
23:56:32|0.70065
23:56:33|0.70133
23:56:34|0.70133
23:56:35|0.70123
23:56:36|0.70123
23:56:37|0.70123
23:56:38|0.70123
23:56:39|0.70123
23:56:40|0.70123
23:56:41|0.7013
23:56:42|0.7013
23:56:43|0.7013
23:56:44|0.7013
23:56:45|0.7013
23:56:46|0.7013
23:56:47|0.7013
23:56:48|0.7013
23:56:49|0.7013
23:56:50|0.7013
23:56:51|0.7013
23:56:52|0.7013
23:56:53|0.7013
23:56:54|0.7013
23:56:55|0.7013
23:56:56|0.7013
23:56:57|0.70129
23:56:58|0.70129
23:56:59|0.70129
23:57:00|0.70129
23:57:01|0.70129
23:57:02|0.70129
23:57:03|0.70129
23:57:04|0.70129
23:57:05|0.70129
23:57:07|0.701
23:57:08|0.7013
23:57:08|0.7013
23:57:09|0.7013
23:57:10|0.7013
23:57:11|0.7013
23:57:12|0.7013
23:57:13|0.7013
23:57:14|0.7013
23:57:15|0.7013
23:57:16|0.7013
23:57:18|0.7013
23:57:18|0.7013
23:57:20|0.7013
23:57:20|0.70131
23:57:22|0.70131
23:57:22|0.70131
23:57:23|0.70131
23:57:25|0.70109
23:57:25|0.70109
23:57:27|0.70109
23:57:28|0.70109
23:57:30|0.7011
23:57:31|0.7011
23:57:32|0.7011
23:57:32|0.7011
23:57:34|0.70116
23:57:35|0.70116
23:57:36|0.70116
23:57:37|0.70116
23:57:38|0.70116
23:57:39|0.70131
23:57:40|0.70131
23:57:41|0.70131
23:57:42|0.70131
23:57:43|0.70131
23:57:44|0.70131
23:57:45|0.70131
23:57:46|0.70131
23:57:47|0.7012
23:57:48|0.7012
23:57:49|0.7012
23:57:50|0.7012
23:57:51|0.7012
23:57:52|0.7012
23:57:53|0.7012
23:57:54|0.7012
23:57:55|0.70123
23:57:56|0.70123
23:57:57|0.70123
23:57:58|0.70123
23:58:00|0.70123
23:58:00|0.70123
23:58:01|0.70123
23:58:03|0.70123
23:58:04|0.70123
23:58:06|0.70123
23:58:06|0.70123
23:58:08|0.7015
23:58:09|0.7015
23:58:09|0.7015
23:58:11|0.7015
23:58:12|0.701
23:58:13|0.701
23:58:14|0.701
23:58:15|0.701
23:58:17|0.701
23:58:18|0.701
23:58:18|0.701
23:58:19|0.701
23:58:20|0.70125
23:58:22|0.70125
23:58:22|0.70125
23:58:23|0.70125
23:58:24|0.70126
23:58:25|0.70126
23:58:27|0.70126
23:58:28|0.70126
23:58:29|0.70106
23:58:29|0.70106
23:58:31|0.70106
23:58:31|0.70106
23:58:32|0.70106
23:58:34|0.70106
23:58:35|0.70106
23:58:36|0.70106
23:58:37|0.70106
23:58:38|0.70109
23:58:39|0.70109
23:58:40|0.70109
23:58:41|0.70109
23:58:42|0.70109
23:58:43|0.70109
23:58:44|0.70109
23:58:45|0.70109
23:58:46|0.70109
23:58:47|0.70109
23:58:48|0.70109
23:58:49|0.70109
23:58:50|0.70102
23:58:51|0.70102
23:58:52|0.70102
23:58:53|0.70102
23:58:54|0.70102
23:58:55|0.70102
23:58:56|0.70102
23:58:57|0.70102
23:58:58|0.70102
23:58:59|0.70102
23:59:00|0.70102
23:59:01|0.70118
23:59:02|0.70107
23:59:03|0.70107
23:59:05|0.70107
23:59:06|0.70107
23:59:07|0.70107
23:59:08|0.70106
23:59:09|0.7011
23:59:09|0.7011
23:59:11|0.7011
23:59:12|0.7011
23:59:12|0.7011
23:59:14|0.7011
23:59:15|0.7011
23:59:16|0.7011
23:59:17|0.7011
23:59:18|0.7011
23:59:19|0.7011
23:59:20|0.7011
23:59:21|0.7011
23:59:22|0.7011
23:59:23|0.7011
23:59:24|0.7011
23:59:25|0.70081
23:59:26|0.70081
23:59:27|0.70081
23:59:28|0.70081
23:59:29|0.70049
23:59:30|0.70049
23:59:31|0.6999
23:59:32|0.6999
23:59:33|0.6999
23:59:34|0.7
23:59:35|0.69994
23:59:36|0.69994
23:59:37|0.69994
23:59:38|0.69994
23:59:39|0.69994
23:59:40|0.69979
23:59:41|0.6998
23:59:42|0.6998
23:59:43|0.6998
23:59:44|0.6998
23:59:45|0.6998
23:59:46|0.69994
23:59:47|0.70001
23:59:48|0.69986
23:59:49|0.69986
23:59:50|0.69986
23:59:51|0.69986
23:59:52|0.69986
23:59:53|0.69986
23:59:54|0.69986
23:59:55|0.69986
23:59:56|0.69986
23:59:58|0.69986
23:59:58|0.69986
23:59:59|0.69986