00:00:00|0.66688
00:00:01|0.66688
00:00:02|0.66688
00:00:04|0.66803
00:00:05|0.66727
00:00:05|0.66864
00:00:06|0.66864
00:00:08|0.6692
00:00:09|0.67045
00:00:10|0.67045
00:00:12|0.6694
00:00:12|0.66943
00:00:13|0.66943
00:00:15|0.66896
00:00:15|0.66944
00:00:17|0.66944
00:00:17|0.66944
00:00:18|0.66944
00:00:20|0.66944
00:00:20|0.66944
00:00:22|0.66951
00:00:22|0.66944
00:00:24|0.66944
00:00:25|0.66944
00:00:25|0.66944
00:00:26|0.66944
00:00:28|0.66944
00:00:29|0.6699
00:00:29|0.66945
00:00:30|0.66945
00:00:31|0.66945
00:00:32|0.66945
00:00:33|0.66896
00:00:34|0.66836
00:00:35|0.66836
00:00:37|0.668
00:00:38|0.668
00:00:38|0.66736
00:00:39|0.66674
00:00:41|0.66674
00:00:42|0.6664
00:00:42|0.66673
00:00:44|0.6663
00:00:45|0.66674
00:00:46|0.66674
00:00:47|0.66674
00:00:48|0.66634
00:00:48|0.66699
00:00:49|0.66736
00:00:50|0.66736
00:00:52|0.66736
00:00:53|0.66736
00:00:53|0.66736
00:00:54|0.66682
00:00:55|0.6678
00:00:57|0.6668
00:00:57|0.6668
00:00:58|0.66736
00:00:59|0.66736
00:01:00|0.66732
00:01:01|0.668
00:01:03|0.66833
00:01:03|0.66975
00:01:05|0.66975
00:01:05|0.66975
00:01:06|0.66833
00:01:07|0.66838
00:01:08|0.67033
00:01:09|0.67102
00:01:10|0.67102
00:01:11|0.6714
00:01:12|0.6714
00:01:13|0.67114
00:01:15|0.67114
00:01:16|0.67114
00:01:17|0.67114
00:01:17|0.67114
00:01:19|0.6717
00:01:20|0.67121
00:01:21|0.6718
00:01:22|0.6718
00:01:23|0.6718
00:01:24|0.67121
00:01:25|0.67105
00:01:26|0.67105
00:01:27|0.67105
00:01:28|0.67043
00:01:29|0.67044
00:01:30|0.67093
00:01:31|0.67098
00:01:32|0.67098
00:01:33|0.67098
00:01:34|0.67098
00:01:35|0.6696
00:01:37|0.6696
00:01:37|0.66952
00:01:38|0.66952
00:01:39|0.66835
00:01:40|0.66785
00:01:41|0.66775
00:01:42|0.66775
00:01:43|0.66876
00:01:44|0.66876
00:01:45|0.66876
00:01:46|0.66833
00:01:47|0.66775
00:01:48|0.66775
00:01:49|0.6675
00:01:50|0.66779
00:01:52|0.66779
00:01:53|0.66779
00:01:53|0.6671
00:01:54|0.66714
00:01:55|0.66714
00:01:57|0.66768
00:01:58|0.66768
00:01:59|0.66768
00:01:59|0.66768
00:02:00|0.66704
00:02:01|0.66704
00:02:03|0.66704
00:02:03|0.66704
00:02:05|0.66704
00:02:05|0.66704
00:02:06|0.66704
00:02:07|0.66811
00:02:08|0.66832
00:02:10|0.66833
00:02:10|0.66833
00:02:12|0.66833
00:02:14|0.66833
00:02:15|0.66811
00:02:16|0.66811
00:02:17|0.66811
00:02:18|0.6685
00:02:19|0.6685
00:02:20|0.66839
00:02:21|0.66839
00:02:23|0.66839
00:02:23|0.66839
00:02:24|0.66956
00:02:26|0.66956
00:02:27|0.6689
00:02:27|0.6689
00:02:28|0.66967
00:02:29|0.66967
00:02:31|0.66989
00:02:31|0.66943
00:02:32|0.66943
00:02:34|0.6711
00:02:34|0.67142
00:02:35|0.67142
00:02:37|0.67142
00:02:37|0.67142
00:02:38|0.67011
00:02:39|0.67029
00:02:40|0.67151
00:02:41|0.67151
00:02:43|0.67151
00:02:43|0.67106
00:02:45|0.672
00:02:45|0.672
00:02:46|0.672
00:02:47|0.67151
00:02:48|0.67151
00:02:50|0.67151
00:02:51|0.672
00:02:52|0.67155
00:02:53|0.67162
00:02:54|0.67162
00:02:55|0.67166
00:02:56|0.6715
00:02:57|0.6715
00:02:57|0.6712
00:02:59|0.6712
00:02:59|0.6712
00:03:01|0.67114
00:03:02|0.67118
00:03:03|0.6715
00:03:04|0.6715
00:03:06|0.67059
00:03:07|0.67059
00:03:08|0.67244
00:03:09|0.67244
00:03:10|0.67244
00:03:11|0.67244
00:03:12|0.67244
00:03:13|0.67244
00:03:14|0.67139
00:03:15|0.67139
00:03:16|0.67139
00:03:17|0.67045
00:03:18|0.67045
00:03:19|0.67143
00:03:20|0.67139
00:03:21|0.67139
00:03:22|0.67139
00:03:23|0.67139
00:03:24|0.67144
00:03:25|0.67144
00:03:26|0.67144
00:03:27|0.67122
00:03:28|0.67122
00:03:29|0.67027
00:03:30|0.67027
00:03:31|0.67027
00:03:32|0.67027
00:03:33|0.67027
00:03:34|0.67004
00:03:35|0.67004
00:03:36|0.67004
00:03:37|0.67004
00:03:39|0.66952
00:03:40|0.66907
00:03:40|0.66907
00:03:42|0.66858
00:03:43|0.66907
00:03:44|0.66907
00:03:44|0.66907
00:03:46|0.67022
00:03:46|0.66947
00:03:47|0.66947
00:03:49|0.67039
00:03:49|0.67056
00:03:50|0.67056
00:03:52|0.67056
00:03:52|0.66997
00:03:54|0.66997
00:03:55|0.67002
00:03:55|0.67103
00:03:56|0.67103
00:03:58|0.67103
00:03:59|0.67103
00:04:00|0.67103
00:04:01|0.67011
00:04:01|0.67011
00:04:03|0.67104
00:04:04|0.67104
00:04:06|0.67104
00:04:07|0.67104
00:04:08|0.67019
00:04:08|0.67019
00:04:10|0.67019
00:04:11|0.67016
00:04:12|0.67016
00:04:13|0.67016
00:04:15|0.67025
00:04:16|0.67022
00:04:17|0.67119
00:04:18|0.67119
00:04:19|0.67119
00:04:20|0.67119
00:04:21|0.67184
00:04:22|0.67184
00:04:23|0.67184
00:04:24|0.67184
00:04:25|0.67184
00:04:26|0.67104
00:04:27|0.67108
00:04:28|0.67212
00:04:30|0.67212
00:04:31|0.67212
00:04:32|0.67212
00:04:32|0.6721
00:04:34|0.6723
00:04:35|0.6733
00:04:36|0.67373
00:04:37|0.67373
00:04:38|0.67373
00:04:39|0.67383
00:04:40|0.67383
00:04:41|0.6727
00:04:42|0.6727
00:04:42|0.6727
00:04:44|0.67232
00:04:45|0.67232
00:04:46|0.67232
00:04:47|0.67235
00:04:47|0.67306
00:04:48|0.67306
00:04:50|0.67306
00:04:51|0.67306
00:04:52|0.67306
00:04:53|0.67236
00:04:54|0.67236
00:04:55|0.6724
00:04:56|0.67216
00:04:57|0.67216
00:04:58|0.67216
00:04:59|0.67295
00:05:00|0.67236
00:05:01|0.67216
00:05:02|0.67216
00:05:03|0.67159
00:05:04|0.67159
00:05:05|0.67159
00:05:06|0.67137
00:05:07|0.67137
00:05:08|0.67197
00:05:09|0.67126
00:05:10|0.67126
00:05:11|0.67184
00:05:12|0.67184
00:05:13|0.67056
00:05:14|0.6706
00:05:16|0.67
00:05:17|0.67
00:05:18|0.67141
00:05:19|0.67141
00:05:20|0.67141
00:05:21|0.67112
00:05:22|0.67112
00:05:23|0.67112
00:05:24|0.67232
00:05:26|0.67232
00:05:26|0.6724
00:05:28|0.67261
00:05:29|0.67261
00:05:30|0.67312
00:05:31|0.67312
00:05:32|0.67258
00:05:33|0.67201
00:05:34|0.6721
00:05:35|0.6721
00:05:35|0.6721
00:05:37|0.67296
00:05:38|0.67212
00:05:39|0.67212
00:05:40|0.67173
00:05:41|0.67173
00:05:42|0.67173
00:05:43|0.6725
00:05:44|0.67174
00:05:45|0.67174
00:05:46|0.67254
00:05:47|0.67179
00:05:48|0.67179
00:05:49|0.67179
00:05:50|0.67179
00:05:51|0.67175
00:05:52|0.67
00:05:53|0.67117
00:05:54|0.67006
00:05:55|0.67081
00:05:56|0.67081
00:05:57|0.67081
00:05:58|0.67005
00:05:59|0.67005
00:06:00|0.67005
00:06:01|0.67012
00:06:02|0.67012
00:06:03|0.67011
00:06:04|0.66998
00:06:05|0.66998
00:06:07|0.66998
00:06:08|0.67056
00:06:08|0.67056
00:06:09|0.67056
00:06:11|0.67013
00:06:12|0.67005
00:06:13|0.67005
00:06:14|0.66952
00:06:15|0.66952
00:06:17|0.66913
00:06:18|0.66913
00:06:19|0.66913
00:06:20|0.66939
00:06:22|0.6689
00:06:23|0.6686
00:06:23|0.6686
00:06:25|0.66858
00:06:26|0.6684
00:06:27|0.668
00:06:28|0.668
00:06:29|0.6679
00:06:30|0.6676
00:06:31|0.6676
00:06:32|0.6676
00:06:33|0.6675
00:06:34|0.66744
00:06:35|0.66744
00:06:36|0.66744
00:06:37|0.66773
00:06:39|0.668
00:06:39|0.6674
00:06:40|0.66735
00:06:42|0.66735
00:06:42|0.66735
00:06:43|0.66732
00:06:44|0.66732
00:06:45|0.66732
00:06:46|0.66732
00:06:48|0.66732
00:06:48|0.66732
00:06:50|0.66745
00:06:50|0.66745
00:06:51|0.66745
00:06:52|0.66784
00:06:54|0.66784
00:06:55|0.66784
00:06:56|0.66756
00:06:56|0.66711
00:06:58|0.66711
00:06:59|0.66711
00:07:00|0.66711
00:07:01|0.66711
00:07:02|0.66711
00:07:03|0.66718
00:07:04|0.66759
00:07:04|0.66759
00:07:06|0.66759
00:07:07|0.66759
00:07:07|0.66815
00:07:09|0.66815
00:07:10|0.66815
00:07:11|0.66811
00:07:12|0.66811
00:07:13|0.66816
00:07:13|0.66763
00:07:15|0.66831
00:07:15|0.66831
00:07:16|0.66831
00:07:18|0.66876
00:07:19|0.66876
00:07:20|0.66876
00:07:21|0.66876
00:07:22|0.66808
00:07:23|0.66878
00:07:24|0.66888
00:07:25|0.66888
00:07:26|0.66888
00:07:27|0.66888
00:07:28|0.66793
00:07:29|0.66888
00:07:30|0.66833
00:07:31|0.66833
00:07:32|0.66833
00:07:33|0.66912
00:07:34|0.66928
00:07:35|0.66928
00:07:36|0.66846
00:07:37|0.66846
00:07:38|0.66934
00:07:39|0.66899
00:07:40|0.66899
00:07:41|0.66992
00:07:43|0.66886
00:07:44|0.66959
00:07:44|0.66959
00:07:46|0.66959
00:07:47|0.66833
00:07:48|0.66842
00:07:49|0.66842
00:07:50|0.66834
00:07:52|0.6678
00:07:52|0.6678
00:07:54|0.66774
00:07:55|0.66774
00:07:56|0.66775
00:07:57|0.66775
00:07:57|0.66775
00:07:59|0.66775
00:08:00|0.66775
00:08:01|0.66775
00:08:01|0.66776
00:08:03|0.66776
00:08:04|0.66872
00:08:05|0.66876
00:08:06|0.66876
00:08:06|0.66876
00:08:08|0.6696
00:08:09|0.6696
00:08:09|0.669
00:08:11|0.669
00:08:12|0.66962
00:08:13|0.66867
00:08:14|0.66867
00:08:15|0.66867
00:08:16|0.66867
00:08:17|0.66867
00:08:19|0.66867
00:08:19|0.66867
00:08:21|0.66807
00:08:22|0.66807
00:08:23|0.66807
00:08:24|0.66807
00:08:25|0.66817
00:08:26|0.66904
00:08:27|0.66904
00:08:28|0.66809
00:08:29|0.66809
00:08:30|0.66809
00:08:31|0.66809
00:08:32|0.66809
00:08:33|0.66809
00:08:34|0.66944
00:08:35|0.66921
00:08:36|0.66921
00:08:37|0.66921
00:08:38|0.66921
00:08:39|0.66835
00:08:40|0.66911
00:08:41|0.66822
00:08:42|0.66822
00:08:43|0.66833
00:08:44|0.66936
00:08:45|0.66936
00:08:46|0.66936
00:08:47|0.66839
00:08:49|0.67075
00:08:50|0.67075
00:08:50|0.67075
00:08:51|0.67075
00:08:53|0.67
00:08:53|0.67065
00:08:54|0.67001
00:08:56|0.67
00:08:57|0.67
00:08:58|0.67
00:08:59|0.67
00:09:00|0.67
00:09:00|0.67081
00:09:01|0.67049
00:09:03|0.67049
00:09:03|0.67045
00:09:06|0.67055
00:09:06|0.67055
00:09:08|0.67055
00:09:08|0.67051
00:09:09|0.67051
00:09:10|0.67051
00:09:11|0.67051
00:09:13|0.67135
00:09:14|0.67135
00:09:15|0.67104
00:09:16|0.67108
00:09:17|0.671
00:09:17|0.671
00:09:20|0.67178
00:09:21|0.67197
00:09:23|0.67197
00:09:24|0.67106
00:09:26|0.67106
00:09:27|0.67106
00:09:28|0.67108
00:09:28|0.67104
00:09:29|0.67045
00:09:31|0.67045
00:09:31|0.67045
00:09:33|0.67073
00:09:33|0.67073
00:09:35|0.67073
00:09:35|0.67004
00:09:36|0.67
00:09:37|0.67
00:09:38|0.67
00:09:40|0.67
00:09:40|0.67012
00:09:41|0.67012
00:09:43|0.67012
00:09:44|0.67078
00:09:44|0.67078
00:09:45|0.67078
00:09:46|0.67078
00:09:47|0.67038
00:09:48|0.67038
00:09:50|0.67038
00:09:50|0.6713
00:09:51|0.6713
00:09:52|0.67129
00:09:54|0.67082
00:09:54|0.67082
00:09:55|0.67082
00:09:56|0.67082
00:09:57|0.67082
00:09:59|0.67078
00:10:00|0.67078
00:10:01|0.67078
00:10:01|0.67082
00:10:03|0.67002
00:10:03|0.67002
00:10:05|0.67002
00:10:06|0.67002
00:10:06|0.67002
00:10:07|0.67045
00:10:08|0.67
00:10:10|0.67
00:10:10|0.67
00:10:11|0.67049
00:10:13|0.67098
00:10:14|0.67098
00:10:14|0.67015
00:10:15|0.67015
00:10:17|0.67015
00:10:17|0.67015
00:10:18|0.67015
00:10:20|0.67015
00:10:22|0.67015
00:10:23|0.67015
00:10:24|0.67019
00:10:25|0.67019
00:10:26|0.67019
00:10:27|0.67117
00:10:28|0.67118
00:10:29|0.67118
00:10:30|0.67118
00:10:31|0.67118
00:10:32|0.67118
00:10:33|0.67118
00:10:34|0.67054
00:10:35|0.67268
00:10:36|0.6728
00:10:38|0.6728
00:10:38|0.6728
00:10:39|0.6728
00:10:40|0.6728
00:10:42|0.67223
00:10:43|0.6731
00:10:44|0.6733
00:10:44|0.6733
00:10:45|0.6733
00:10:46|0.67311
00:10:47|0.67315
00:10:48|0.67315
00:10:50|0.67315
00:10:50|0.67315
00:10:51|0.67315
00:10:52|0.67315
00:10:53|0.67383
00:10:55|0.67315
00:10:55|0.6732
00:10:57|0.67317
00:10:57|0.67317
00:10:58|0.67317
00:10:59|0.67317
00:11:01|0.67317
00:11:01|0.6731
00:11:03|0.6731
00:11:03|0.67378
00:11:04|0.67378
00:11:06|0.67314
00:11:06|0.67296
00:11:08|0.67296
00:11:09|0.6728
00:11:09|0.6728
00:11:10|0.6728
00:11:12|0.6728
00:11:13|0.67248
00:11:14|0.67248
00:11:14|0.67188
00:11:15|0.67188
00:11:17|0.67188
00:11:18|0.6725
00:11:18|0.67328
00:11:19|0.67328
00:11:21|0.67328
00:11:22|0.67281
00:11:24|0.67281
00:11:25|0.67281
00:11:25|0.67281
00:11:26|0.67281
00:11:28|0.67331
00:11:29|0.6742
00:11:30|0.67285
00:11:31|0.67265
00:11:32|0.67265
00:11:33|0.67363
00:11:34|0.67363
00:11:35|0.67363
00:11:35|0.67287
00:11:37|0.67288
00:11:38|0.67288
00:11:38|0.67288
00:11:40|0.67288
00:11:41|0.67353
00:11:42|0.67419
00:11:42|0.67419
00:11:44|0.67419
00:11:45|0.67474
00:11:47|0.67479
00:11:47|0.67421
00:11:49|0.67421
00:11:49|0.67421
00:11:51|0.67483
00:11:51|0.6742
00:11:53|0.67483
00:11:53|0.6751
00:11:54|0.67439
00:11:55|0.6758
00:11:57|0.67688
00:11:57|0.67629
00:11:58|0.67587
00:12:00|0.67584
00:12:00|0.67584
00:12:01|0.67584
00:12:03|0.67611
00:12:03|0.67585
00:12:04|0.6761
00:12:05|0.67573
00:12:06|0.67609
00:12:07|0.67609
00:12:08|0.67478
00:12:10|0.67478
00:12:10|0.67627
00:12:11|0.67627
00:12:12|0.67627
00:12:13|0.67523
00:12:14|0.67523
00:12:16|0.67505
00:12:16|0.67505
00:12:18|0.67585
00:12:18|0.67585
00:12:19|0.67585
00:12:20|0.67585
00:12:21|0.67585
00:12:22|0.67605
00:12:24|0.67605
00:12:25|0.67605
00:12:26|0.67688
00:12:26|0.67688
00:12:27|0.67688
00:12:29|0.67651
00:12:30|0.67651
00:12:30|0.67692
00:12:31|0.67692
00:12:33|0.67711
00:12:34|0.67712
00:12:35|0.67707
00:12:36|0.6772
00:12:37|0.67809
00:12:38|0.67809
00:12:39|0.67809
00:12:40|0.67738
00:12:41|0.67716
00:12:42|0.67716
00:12:43|0.67705
00:12:44|0.67705
00:12:45|0.67775
00:12:46|0.67775
00:12:47|0.67723
00:12:48|0.67723
00:12:49|0.67723
00:12:50|0.67723
00:12:52|0.67723
00:12:53|0.67741
00:12:54|0.6772
00:12:54|0.67724
00:12:56|0.67724
00:12:57|0.67724
00:12:58|0.6774
00:12:58|0.6774
00:13:00|0.6774
00:13:01|0.6774
00:13:01|0.6763
00:13:03|0.6763
00:13:04|0.67585
00:13:05|0.67549
00:13:05|0.67562
00:13:07|0.67536
00:13:08|0.67536
00:13:09|0.67503
00:13:10|0.67501
00:13:11|0.67501
00:13:12|0.67497
00:13:12|0.67497
00:13:14|0.67497
00:13:15|0.67501
00:13:15|0.67501
00:13:17|0.67501
00:13:18|0.67501
00:13:19|0.67501
00:13:20|0.67501
00:13:21|0.67587
00:13:22|0.67573
00:13:24|0.67573
00:13:24|0.67573
00:13:26|0.67573
00:13:27|0.67633
00:13:28|0.67542
00:13:28|0.67536
00:13:30|0.676
00:13:31|0.67611
00:13:31|0.67611
00:13:32|0.67611
00:13:33|0.67555
00:13:34|0.67555
00:13:35|0.6754
00:13:36|0.6754
00:13:37|0.6754
00:13:38|0.6754
00:13:40|0.6754
00:13:41|0.6754
00:13:42|0.6757
00:13:43|0.67573
00:13:44|0.6762
00:13:44|0.6762
00:13:45|0.6762
00:13:47|0.67574
00:13:48|0.67522
00:13:48|0.67575
00:13:49|0.67622
00:13:50|0.67583
00:13:51|0.67572
00:13:53|0.67574
00:13:53|0.67504
00:13:55|0.67607
00:13:56|0.67519
00:13:56|0.675
00:13:57|0.675
00:13:59|0.67577
00:14:00|0.67585
00:14:01|0.67503
00:14:01|0.67508
00:14:02|0.67511
00:14:03|0.67567
00:14:04|0.67595
00:14:05|0.67541
00:14:07|0.67541
00:14:08|0.67541
00:14:08|0.67544
00:14:10|0.67501
00:14:10|0.67501
00:14:11|0.67501
00:14:13|0.67502
00:14:14|0.675
00:14:15|0.675
00:14:16|0.675
00:14:17|0.675
00:14:17|0.675
00:14:19|0.67408
00:14:20|0.67392
00:14:21|0.67392
00:14:22|0.6733
00:14:23|0.6733
00:14:25|0.6733
00:14:26|0.6733
00:14:27|0.67384
00:14:27|0.6728
00:14:29|0.6727
00:14:30|0.6727
00:14:31|0.6723
00:14:32|0.6723
00:14:33|0.6723
00:14:34|0.6723
00:14:35|0.67224
00:14:36|0.67224
00:14:37|0.67329
00:14:38|0.67329
00:14:39|0.67239
00:14:40|0.67239
00:14:41|0.67233
00:14:42|0.67233
00:14:43|0.67232
00:14:44|0.67232
00:14:45|0.67232
00:14:46|0.67232
00:14:47|0.67232
00:14:48|0.6724
00:14:49|0.6724
00:14:50|0.6724
00:14:51|0.673
00:14:52|0.673
00:14:53|0.673
00:14:54|0.673
00:14:55|0.67316
00:14:56|0.67316
00:14:57|0.67316
00:14:58|0.67316
00:14:59|0.67316
00:15:00|0.67316
00:15:01|0.67258
00:15:02|0.67344
00:15:03|0.67344
00:15:04|0.67344
00:15:05|0.67344
00:15:06|0.67344
00:15:08|0.67343
00:15:08|0.67343
00:15:09|0.67343
00:15:10|0.67343
00:15:11|0.67343
00:15:13|0.67343
00:15:13|0.67303
00:15:15|0.67293
00:15:15|0.67293
00:15:16|0.67293
00:15:18|0.6729
00:15:18|0.67264
00:15:20|0.6717
00:15:20|0.6716
00:15:21|0.67164
00:15:22|0.6712
00:15:23|0.67162
00:15:25|0.67162
00:15:27|0.67164
00:15:28|0.67228
00:15:29|0.67296
00:15:30|0.67296
00:15:31|0.67259
00:15:32|0.67259
00:15:33|0.67261
00:15:34|0.67261
00:15:36|0.67259
00:15:36|0.67259
00:15:37|0.67259
00:15:39|0.67259
00:15:39|0.67259
00:15:40|0.67259
00:15:41|0.67261
00:15:42|0.67257
00:15:43|0.67261
00:15:45|0.67261
00:15:46|0.67261
00:15:46|0.67261
00:15:47|0.67168
00:15:48|0.67151
00:15:49|0.67151
00:15:50|0.67172
00:15:51|0.6713
00:15:53|0.6713
00:15:53|0.67158
00:15:54|0.67158
00:15:55|0.67156
00:15:56|0.67154
00:15:58|0.67154
00:15:58|0.67154
00:15:59|0.67154
00:16:00|0.67154
00:16:01|0.67186
00:16:02|0.67186
00:16:03|0.67186
00:16:04|0.67186
00:16:05|0.67186
00:16:06|0.67186
00:16:08|0.67186
00:16:09|0.67186
00:16:09|0.67186
00:16:10|0.67172
00:16:11|0.67172
00:16:13|0.671
00:16:13|0.671
00:16:14|0.67104
00:16:15|0.67104
00:16:16|0.67129
00:16:17|0.67129
00:16:18|0.67129
00:16:19|0.67129
00:16:21|0.67129
00:16:21|0.67135
00:16:22|0.67131
00:16:24|0.67131
00:16:24|0.67131
00:16:26|0.67182
00:16:26|0.67182
00:16:28|0.67135
00:16:29|0.67131
00:16:29|0.67131
00:16:31|0.67131
00:16:31|0.67131
00:16:33|0.6708
00:16:34|0.6708
00:16:35|0.6708
00:16:36|0.67102
00:16:37|0.67102
00:16:38|0.67152
00:16:39|0.67152
00:16:39|0.67152
00:16:40|0.67082
00:16:42|0.67175
00:16:43|0.67102
00:16:44|0.67094
00:16:45|0.67094
00:16:46|0.67184
00:16:47|0.67184
00:16:47|0.67186
00:16:49|0.67186
00:16:50|0.67186
00:16:50|0.67186
00:16:51|0.67164
00:16:52|0.67164
00:16:53|0.67128
00:16:54|0.67128
00:16:56|0.6709
00:16:57|0.6709
00:16:58|0.67093
00:16:59|0.67093
00:16:59|0.67093
00:17:01|0.67093
00:17:02|0.67101
00:17:03|0.671
00:17:04|0.671
00:17:05|0.67104
00:17:05|0.67105
00:17:07|0.67105
00:17:08|0.67105
00:17:08|0.67105
00:17:10|0.67104
00:17:11|0.671
00:17:11|0.671
00:17:13|0.671
00:17:14|0.671
00:17:15|0.67118
00:17:16|0.67118
00:17:17|0.67118
00:17:18|0.67118
00:17:19|0.67118
00:17:20|0.67118
00:17:21|0.67118
00:17:22|0.67118
00:17:23|0.67114
00:17:24|0.67114
00:17:25|0.67114
00:17:26|0.67114
00:17:27|0.67114
00:17:28|0.67114
00:17:29|0.67109
00:17:30|0.67114
00:17:31|0.67114
00:17:32|0.67114
00:17:33|0.67114
00:17:34|0.67106
00:17:35|0.6711
00:17:36|0.67114
00:17:37|0.67114
00:17:38|0.67114
00:17:39|0.67114
00:17:40|0.67114
00:17:41|0.67114
00:17:42|0.67114
00:17:44|0.6712
00:17:45|0.6712
00:17:46|0.6712
00:17:47|0.6712
00:17:48|0.67132
00:17:48|0.6713
00:17:49|0.67118
00:17:51|0.67118
00:17:52|0.67118
00:17:53|0.67107
00:17:54|0.67128
00:17:54|0.67134
00:17:56|0.67182
00:17:57|0.67186
00:17:58|0.67186
00:17:58|0.67186
00:18:00|0.67186
00:18:01|0.67186
00:18:02|0.67186
00:18:03|0.67198
00:18:04|0.67198
00:18:05|0.67198
00:18:05|0.67198
00:18:07|0.67199
00:18:07|0.67199
00:18:09|0.67208
00:18:10|0.67259
00:18:11|0.67259
00:18:12|0.67196
00:18:13|0.67196
00:18:14|0.67196
00:18:15|0.67196
00:18:16|0.67128
00:18:17|0.67128
00:18:18|0.67132
00:18:19|0.67132
00:18:20|0.67132
00:18:21|0.67132
00:18:22|0.67072
00:18:23|0.67129
00:18:24|0.67129
00:18:25|0.67129
00:18:26|0.67129
00:18:27|0.67129
00:18:29|0.67076
00:18:30|0.67203
00:18:31|0.67203
00:18:32|0.67203
00:18:33|0.67203
00:18:34|0.67151
00:18:35|0.67102
00:18:36|0.67102
00:18:37|0.67102
00:18:38|0.67102
00:18:39|0.67102
00:18:40|0.67102
00:18:41|0.67102
00:18:42|0.67117
00:18:43|0.67117
00:18:44|0.67117
00:18:45|0.67117
00:18:46|0.67117
00:18:48|0.67262
00:18:49|0.67164
00:18:50|0.67164
00:18:50|0.67157
00:18:51|0.67157
00:18:53|0.67088
00:18:53|0.67088
00:18:54|0.67076
00:18:56|0.67076
00:18:56|0.67035
00:18:57|0.67035
00:18:58|0.67045
00:18:59|0.67045
00:19:00|0.67039
00:19:01|0.6703
00:19:03|0.67039
00:19:04|0.67039
00:19:05|0.67039
00:19:06|0.67039
00:19:07|0.66981
00:19:08|0.67036
00:19:09|0.67036
00:19:10|0.67036
00:19:10|0.67036
00:19:11|0.67036
00:19:13|0.66976
00:19:14|0.6696
00:19:14|0.66973
00:19:16|0.66973
00:19:16|0.6694
00:19:18|0.669
00:19:18|0.669
00:19:19|0.669
00:19:21|0.669
00:19:22|0.6687
00:19:23|0.6686
00:19:24|0.6684
00:19:25|0.6684
00:19:26|0.6684
00:19:26|0.6683
00:19:28|0.66834
00:19:30|0.66784
00:19:30|0.66784
00:19:31|0.66784
00:19:33|0.6678
00:19:34|0.6678
00:19:35|0.66873
00:19:36|0.66873
00:19:37|0.66873
00:19:38|0.66873
00:19:39|0.66757
00:19:40|0.66756
00:19:41|0.66756
00:19:42|0.66784
00:19:43|0.66783
00:19:44|0.66752
00:19:45|0.66782
00:19:46|0.66782
00:19:47|0.66756
00:19:48|0.66816
00:19:49|0.669
00:19:50|0.669
00:19:51|0.669
00:19:52|0.669
00:19:53|0.6689
00:19:54|0.6689
00:19:55|0.669
00:19:56|0.669
00:19:57|0.669
00:19:58|0.669
00:19:59|0.66903
00:20:00|0.66886
00:20:01|0.66886
00:20:02|0.66886
00:20:03|0.66832
00:20:04|0.66852
00:20:05|0.66852
00:20:06|0.66852
00:20:07|0.66852
00:20:08|0.66852
00:20:09|0.66852
00:20:10|0.66791
00:20:11|0.66791
00:20:12|0.66785
00:20:13|0.66785
00:20:15|0.66785
00:20:15|0.66806
00:20:17|0.66806
00:20:17|0.66852
00:20:19|0.66852
00:20:19|0.66879
00:20:20|0.66847
00:20:21|0.66847
00:20:22|0.67
00:20:23|0.6707
00:20:24|0.6707
00:20:26|0.6707
00:20:26|0.67199
00:20:28|0.67185
00:20:29|0.6716
00:20:30|0.6716
00:20:32|0.6712
00:20:33|0.6712
00:20:33|0.67108
00:20:35|0.67108
00:20:35|0.67108
00:20:37|0.67108
00:20:37|0.67108
00:20:39|0.67108
00:20:40|0.6713
00:20:41|0.6713
00:20:42|0.67073
00:20:43|0.67072
00:20:44|0.67072
00:20:45|0.67013
00:20:46|0.67013
00:20:47|0.67006
00:20:48|0.67006
00:20:49|0.67083
00:20:50|0.67121
00:20:51|0.67121
00:20:52|0.67121
00:20:53|0.67059
00:20:54|0.67059
00:20:55|0.67064
00:20:56|0.67064
00:20:57|0.6705
00:20:58|0.6705
00:20:59|0.6705
00:21:00|0.6705
00:21:01|0.67091
00:21:02|0.67017
00:21:03|0.67017
00:21:04|0.67017
00:21:05|0.67017
00:21:06|0.67135
00:21:07|0.671
00:21:08|0.67096
00:21:09|0.67096
00:21:10|0.67088
00:21:11|0.67088
00:21:12|0.67088
00:21:13|0.67088
00:21:14|0.67085
00:21:15|0.67085
00:21:16|0.67085
00:21:17|0.67085
00:21:18|0.67085
00:21:19|0.67248
00:21:20|0.67248
00:21:21|0.67248
00:21:22|0.67248
00:21:23|0.67248
00:21:24|0.67248
00:21:25|0.6729
00:21:26|0.6729
00:21:27|0.67269
00:21:28|0.67269
00:21:29|0.67269
00:21:30|0.67269
00:21:31|0.67269
00:21:32|0.67218
00:21:33|0.67217
00:21:34|0.67217
00:21:35|0.67217
00:21:36|0.67217
00:21:38|0.67186
00:21:39|0.67186
00:21:40|0.67186
00:21:41|0.67074
00:21:42|0.67076
00:21:43|0.67157
00:21:43|0.67157
00:21:45|0.672
00:21:46|0.672
00:21:47|0.67131
00:21:48|0.67131
00:21:49|0.67131
00:21:51|0.67131
00:21:52|0.6714
00:21:52|0.6714
00:21:54|0.67209
00:21:55|0.67145
00:21:56|0.67145
00:21:56|0.67145
00:21:57|0.67145
00:21:58|0.67145
00:21:59|0.67145
00:22:01|0.67145
00:22:01|0.67147
00:22:02|0.67147
00:22:04|0.67195
00:22:04|0.67279
00:22:05|0.67279
00:22:07|0.67279
00:22:07|0.67212
00:22:09|0.67212
00:22:09|0.67212
00:22:10|0.67212
00:22:11|0.67212
00:22:12|0.67212
00:22:13|0.67212
00:22:15|0.67209
00:22:15|0.67209
00:22:17|0.67209
00:22:17|0.67209
00:22:18|0.67209
00:22:19|0.6726
00:22:21|0.67234
00:22:22|0.67234
00:22:22|0.67234
00:22:23|0.67234
00:22:25|0.67234
00:22:26|0.67234
00:22:27|0.67234
00:22:27|0.67243
00:22:29|0.67243
00:22:30|0.67243
00:22:30|0.67243
00:22:31|0.67243
00:22:34|0.6733
00:22:35|0.6737
00:22:36|0.6737
00:22:36|0.6737
00:22:38|0.6737
00:22:39|0.6737
00:22:40|0.67275
00:22:41|0.67275
00:22:42|0.67275
00:22:43|0.67273
00:22:44|0.67273
00:22:45|0.67273
00:22:46|0.67273
00:22:47|0.67289
00:22:48|0.67289
00:22:49|0.67289
00:22:50|0.67289
00:22:51|0.67289
00:22:52|0.67289
00:22:53|0.67297
00:22:54|0.67297
00:22:55|0.67305
00:22:56|0.67305
00:22:57|0.67305
00:22:58|0.67343
00:22:59|0.67343
00:23:00|0.67343
00:23:01|0.67311
00:23:02|0.67311
00:23:03|0.67292
00:23:04|0.67292
00:23:05|0.67292
00:23:06|0.675
00:23:08|0.67377
00:23:09|0.67377
00:23:09|0.67377
00:23:11|0.67377
00:23:11|0.67377
00:23:13|0.67377
00:23:13|0.67416
00:23:15|0.67422
00:23:15|0.67422
00:23:16|0.67385
00:23:18|0.67385
00:23:19|0.67385
00:23:20|0.67434
00:23:20|0.67432
00:23:22|0.67415
00:23:23|0.67415
00:23:24|0.67415
00:23:24|0.67376
00:23:26|0.67344
00:23:26|0.67344
00:23:28|0.674
00:23:29|0.674
00:23:30|0.674
00:23:31|0.67272
00:23:31|0.67272
00:23:34|0.67272
00:23:34|0.67303
00:23:36|0.67277
00:23:37|0.67277
00:23:37|0.67277
00:23:38|0.67277
00:23:40|0.67277
00:23:41|0.67272
00:23:42|0.67272
00:23:43|0.6728
00:23:44|0.67094
00:23:45|0.67097
00:23:46|0.67139
00:23:47|0.67098
00:23:48|0.67098
00:23:49|0.67098
00:23:50|0.67098
00:23:51|0.67057
00:23:52|0.67057
00:23:53|0.67052
00:23:54|0.67128
00:23:55|0.67054
00:23:56|0.67054
00:23:57|0.67054
00:23:58|0.67054
00:23:59|0.67123
00:24:00|0.67123
00:24:01|0.67112
00:24:02|0.67112
00:24:03|0.67108
00:24:04|0.67108
00:24:05|0.67108
00:24:06|0.67108
00:24:07|0.67108
00:24:08|0.67044
00:24:09|0.67044
00:24:10|0.67044
00:24:11|0.67009
00:24:12|0.67009
00:24:13|0.67009
00:24:14|0.6697
00:24:15|0.6697
00:24:16|0.6697
00:24:17|0.66952
00:24:18|0.66885
00:24:19|0.6685
00:24:20|0.6687
00:24:21|0.66888
00:24:22|0.66888
00:24:23|0.6683
00:24:24|0.6683
00:24:25|0.66857
00:24:26|0.66857
00:24:27|0.6679
00:24:28|0.66885
00:24:29|0.66836
00:24:30|0.66836
00:24:31|0.66836
00:24:32|0.66837
00:24:33|0.66837
00:24:35|0.66912
00:24:36|0.66886
00:24:37|0.66886
00:24:38|0.66886
00:24:40|0.66886
00:24:41|0.66906
00:24:42|0.66906
00:24:43|0.66906
00:24:44|0.66992
00:24:45|0.66992
00:24:46|0.67
00:24:47|0.67
00:24:47|0.67
00:24:49|0.67
00:24:51|0.67
00:24:52|0.67
00:24:52|0.67
00:24:53|0.66939
00:24:55|0.66939
00:24:56|0.66916
00:24:56|0.66916
00:24:57|0.66912
00:24:58|0.66912
00:25:00|0.66912
00:25:01|0.66984
00:25:02|0.66984
00:25:03|0.66984
00:25:04|0.66848
00:25:05|0.66848
00:25:06|0.66848
00:25:07|0.66848
00:25:08|0.66791
00:25:09|0.66858
00:25:10|0.66858
00:25:11|0.66858
00:25:12|0.66858
00:25:13|0.66858
00:25:14|0.66858
00:25:15|0.668
00:25:16|0.668
00:25:17|0.668
00:25:18|0.66817
00:25:19|0.66817
00:25:20|0.66817
00:25:21|0.6676
00:25:22|0.6676
00:25:23|0.6676
00:25:24|0.6676
00:25:25|0.6676
00:25:27|0.6676
00:25:27|0.66818
00:25:28|0.66766
00:25:29|0.66766
00:25:30|0.66754
00:25:31|0.6674
00:25:32|0.66747
00:25:33|0.66831
00:25:35|0.66757
00:25:36|0.66757
00:25:37|0.66757
00:25:38|0.6669
00:25:39|0.6669
00:25:40|0.66729
00:25:41|0.66729
00:25:42|0.6673
00:25:43|0.66796
00:25:44|0.66796
00:25:45|0.66796
00:25:46|0.66796
00:25:47|0.66775
00:25:48|0.66775
00:25:49|0.66775
00:25:50|0.66775
00:25:51|0.66775
00:25:52|0.66775
00:25:53|0.66787
00:25:54|0.66787
00:25:55|0.66788
00:25:56|0.66788
00:25:57|0.66788
00:25:58|0.66877
00:25:59|0.66877
00:26:00|0.66877
00:26:01|0.66896
00:26:02|0.66896
00:26:03|0.66908
00:26:04|0.66908
00:26:06|0.66908
00:26:06|0.66908
00:26:07|0.66908
00:26:08|0.66863
00:26:09|0.66863
00:26:10|0.66859
00:26:12|0.66859
00:26:12|0.66859
00:26:13|0.66859
00:26:14|0.66752
00:26:15|0.66793
00:26:16|0.66793
00:26:17|0.66793
00:26:18|0.66793
00:26:19|0.66793
00:26:20|0.66793
00:26:21|0.6674
00:26:22|0.6674
00:26:23|0.66733
00:26:24|0.66733
00:26:25|0.667
00:26:26|0.667
00:26:27|0.6675
00:26:28|0.6678
00:26:29|0.668
00:26:30|0.668
00:26:31|0.668
00:26:32|0.668
00:26:34|0.66816
00:26:34|0.66784
00:26:35|0.66824
00:26:36|0.66824
00:26:37|0.66824
00:26:39|0.668
00:26:40|0.668
00:26:40|0.66803
00:26:41|0.66803
00:26:42|0.66813
00:26:44|0.66813
00:26:44|0.66813
00:26:45|0.66813
00:26:47|0.66896
00:26:48|0.66896
00:26:49|0.66807
00:26:49|0.66807
00:26:52|0.66807
00:26:52|0.66807
00:26:54|0.66871
00:26:55|0.66883
00:26:55|0.66883
00:26:56|0.66884
00:26:57|0.66884
00:26:59|0.66884
00:26:59|0.66884
00:27:00|0.66884
00:27:01|0.6688
00:27:02|0.6688
00:27:03|0.6688
00:27:05|0.6688
00:27:05|0.66905
00:27:06|0.66905
00:27:07|0.66867
00:27:08|0.66938
00:27:10|0.66938
00:27:11|0.66938
00:27:12|0.66938
00:27:13|0.66961
00:27:14|0.67045
00:27:15|0.67045
00:27:16|0.67045
00:27:17|0.67045
00:27:18|0.67045
00:27:19|0.67045
00:27:20|0.67045
00:27:21|0.67058
00:27:22|0.67058
00:27:23|0.67058
00:27:24|0.67058
00:27:25|0.67043
00:27:26|0.67043
00:27:27|0.66998
00:27:28|0.6709
00:27:29|0.6709
00:27:30|0.67119
00:27:31|0.67119
00:27:32|0.67119
00:27:33|0.67119
00:27:34|0.67093
00:27:35|0.67093
00:27:36|0.67093
00:27:37|0.67093
00:27:38|0.67151
00:27:39|0.67151
00:27:40|0.67159
00:27:41|0.67159
00:27:42|0.67138
00:27:43|0.67178
00:27:44|0.67178
00:27:45|0.67119
00:27:46|0.67072
00:27:47|0.6704
00:27:48|0.67075
00:27:50|0.67076
00:27:51|0.67076
00:27:52|0.67076
00:27:54|0.67025
00:27:55|0.67025
00:27:55|0.66981
00:27:57|0.66981
00:27:57|0.66981
00:27:59|0.6701
00:28:00|0.6701
00:28:01|0.6701
00:28:02|0.66965
00:28:03|0.66961
00:28:03|0.66962
00:28:05|0.66962
00:28:06|0.66962
00:28:07|0.66962
00:28:08|0.66962
00:28:09|0.66974
00:28:10|0.66974
00:28:11|0.66974
00:28:11|0.66974
00:28:12|0.66885
00:28:13|0.66899
00:28:15|0.66899
00:28:16|0.66907
00:28:16|0.66907
00:28:17|0.66907
00:28:19|0.66907
00:28:19|0.66907
00:28:21|0.66937
00:28:21|0.66937
00:28:23|0.66935
00:28:24|0.66935
00:28:25|0.66935
00:28:25|0.66975
00:28:27|0.66975
00:28:28|0.66943
00:28:29|0.66943
00:28:30|0.66943
00:28:30|0.66943
00:28:31|0.66948
00:28:33|0.66949
00:28:34|0.66949
00:28:35|0.66949
00:28:36|0.66941
00:28:37|0.66941
00:28:39|0.67
00:28:40|0.66972
00:28:41|0.66972
00:28:43|0.66972
00:28:44|0.67002
00:28:44|0.67002
00:28:46|0.67002
00:28:47|0.67002
00:28:48|0.67002
00:28:49|0.67002
00:28:50|0.67002
00:28:51|0.67002
00:28:53|0.67002
00:28:53|0.67012
00:28:55|0.67014
00:28:56|0.67014
00:28:56|0.67008
00:28:58|0.67008
00:28:59|0.67008
00:29:00|0.67008
00:29:01|0.67008
00:29:01|0.67086
00:29:03|0.67086
00:29:04|0.67087
00:29:05|0.67087
00:29:06|0.67087
00:29:07|0.67087
00:29:08|0.67067
00:29:10|0.67066
00:29:11|0.67066
00:29:12|0.67066
00:29:13|0.67066
00:29:14|0.67066
00:29:15|0.67135
00:29:16|0.67098
00:29:17|0.67098
00:29:18|0.67098
00:29:18|0.67098
00:29:20|0.67098
00:29:20|0.67121
00:29:22|0.67121
00:29:23|0.67121
00:29:23|0.67121
00:29:25|0.67121
00:29:26|0.67184
00:29:27|0.67184
00:29:28|0.6724
00:29:29|0.6724
00:29:30|0.6724
00:29:31|0.6724
00:29:31|0.6724
00:29:33|0.6724
00:29:34|0.6724
00:29:35|0.67175
00:29:35|0.67169
00:29:37|0.67169
00:29:38|0.67169
00:29:40|0.67123
00:29:41|0.67115
00:29:42|0.67115
00:29:43|0.67169
00:29:44|0.67104
00:29:45|0.67103
00:29:45|0.67019
00:29:47|0.67019
00:29:48|0.67019
00:29:49|0.67019
00:29:50|0.67057
00:29:51|0.67057
00:29:52|0.67057
00:29:53|0.67057
00:29:55|0.67057
00:29:55|0.67057
00:29:57|0.67054
00:29:57|0.67054
00:29:59|0.67054
00:29:59|0.67054
00:30:00|0.67054
00:30:01|0.67011
00:30:02|0.67011
00:30:04|0.67011
00:30:05|0.67011
00:30:05|0.67011
00:30:06|0.67011
00:30:07|0.67119
00:30:09|0.67119
00:30:10|0.67119
00:30:10|0.67119
00:30:11|0.67119
00:30:13|0.67119
00:30:13|0.67056
00:30:15|0.67052
00:30:15|0.67052
00:30:16|0.67052
00:30:17|0.67151
00:30:19|0.67151
00:30:19|0.67151
00:30:20|0.67145
00:30:21|0.67145
00:30:22|0.67145
00:30:23|0.67145
00:30:24|0.67145
00:30:26|0.67066
00:30:26|0.67066
00:30:27|0.67069
00:30:29|0.6719
00:30:30|0.6719
00:30:30|0.6719
00:30:32|0.6719
00:30:33|0.6719
00:30:34|0.6719
00:30:35|0.6708
00:30:37|0.6708
00:30:37|0.6708
00:30:38|0.6708
00:30:39|0.67206
00:30:41|0.67215
00:30:42|0.6725
00:30:43|0.67221
00:30:44|0.67221
00:30:45|0.67221
00:30:45|0.67221
00:30:47|0.67221
00:30:48|0.67215
00:30:49|0.67215
00:30:50|0.6726
00:30:51|0.6726
00:30:51|0.6726
00:30:52|0.67292
00:30:53|0.673
00:30:55|0.67264
00:30:55|0.67264
00:30:56|0.67264
00:30:58|0.67264
00:30:58|0.67264
00:30:59|0.67362
00:31:01|0.67362
00:31:02|0.67298
00:31:03|0.67298
00:31:04|0.67294
00:31:05|0.67279
00:31:05|0.67263
00:31:06|0.67263
00:31:08|0.67263
00:31:09|0.67279
00:31:10|0.67279
00:31:10|0.67279
00:31:12|0.67294
00:31:13|0.67294
00:31:14|0.67294
00:31:14|0.67283
00:31:16|0.67279
00:31:17|0.67275
00:31:18|0.67275
00:31:19|0.67275
00:31:20|0.67294
00:31:21|0.67355
00:31:22|0.67355
00:31:23|0.67355
00:31:24|0.67355
00:31:25|0.67298
00:31:26|0.67366
00:31:27|0.67366
00:31:28|0.67388
00:31:29|0.6739
00:31:30|0.6742
00:31:31|0.6742
00:31:32|0.6742
00:31:33|0.6742
00:31:34|0.67345
00:31:35|0.67345
00:31:36|0.67345
00:31:37|0.67345
00:31:38|0.67294
00:31:39|0.67294
00:31:40|0.67294
00:31:42|0.67294
00:31:43|0.67298
00:31:44|0.6737
00:31:45|0.67317
00:31:47|0.67317
00:31:48|0.67317
00:31:49|0.67384
00:31:50|0.67299
00:31:51|0.67389
00:31:52|0.67387
00:31:53|0.67387
00:31:54|0.67298
00:31:55|0.67364
00:31:55|0.67364
00:31:56|0.67364
00:31:58|0.67364
00:31:59|0.67364
00:32:00|0.67364
00:32:01|0.67364
00:32:02|0.67317
00:32:03|0.67317
00:32:03|0.67391
00:32:04|0.67317
00:32:06|0.67317
00:32:07|0.67317
00:32:08|0.67294
00:32:08|0.67216
00:32:10|0.67216
00:32:11|0.67216
00:32:12|0.67216
00:32:13|0.67216
00:32:14|0.67216
00:32:15|0.67263
00:32:16|0.67263
00:32:17|0.67263
00:32:18|0.67263
00:32:19|0.67263
00:32:20|0.67381
00:32:21|0.67315
00:32:22|0.67413
00:32:23|0.67413
00:32:24|0.67453
00:32:25|0.67454
00:32:26|0.67454
00:32:27|0.67413
00:32:28|0.67357
00:32:29|0.67323
00:32:30|0.67323
00:32:31|0.67323
00:32:32|0.67323
00:32:33|0.67354
00:32:34|0.67324
00:32:35|0.67324
00:32:36|0.6733
00:32:37|0.6733
00:32:38|0.6733
00:32:39|0.6733
00:32:40|0.67354
00:32:41|0.67312
00:32:43|0.67312
00:32:44|0.67296
00:32:46|0.67296
00:32:47|0.67296
00:32:48|0.67296
00:32:49|0.67296
00:32:50|0.673
00:32:51|0.6728
00:32:52|0.6728
00:32:53|0.6728
00:32:54|0.6728
00:32:55|0.67268
00:32:56|0.67248
00:32:57|0.67152
00:32:58|0.67152
00:32:59|0.67111
00:33:00|0.67111
00:33:01|0.67111
00:33:02|0.67065
00:33:03|0.67096
00:33:04|0.67096
00:33:05|0.67074
00:33:06|0.67074
00:33:07|0.67147
00:33:08|0.67147
00:33:09|0.67147
00:33:11|0.67223
00:33:11|0.67223
00:33:12|0.67058
00:33:14|0.67024
00:33:14|0.67024
00:33:15|0.67024
00:33:16|0.66941
00:33:18|0.66941
00:33:18|0.6688
00:33:19|0.66925
00:33:20|0.66925
00:33:21|0.66917
00:33:22|0.67008
00:33:23|0.67008
00:33:24|0.67008
00:33:25|0.67008
00:33:26|0.67056
00:33:27|0.67006
00:33:28|0.67006
00:33:29|0.67006
00:33:30|0.67006
00:33:32|0.67006
00:33:32|0.67006
00:33:33|0.67006
00:33:34|0.67011
00:33:36|0.67011
00:33:36|0.67011
00:33:37|0.67011
00:33:38|0.67011
00:33:39|0.67011
00:33:40|0.67004
00:33:42|0.67004
00:33:43|0.6699
00:33:45|0.6699
00:33:46|0.6699
00:33:46|0.6699
00:33:47|0.66933
00:33:49|0.66933
00:33:50|0.66929
00:33:50|0.66929
00:33:52|0.66929
00:33:53|0.66929
00:33:54|0.6678
00:33:55|0.66784
00:33:55|0.66784
00:33:57|0.66784
00:33:58|0.66781
00:33:59|0.66733
00:34:00|0.66733
00:34:01|0.66733
00:34:02|0.6672
00:34:03|0.6671
00:34:04|0.6664
00:34:05|0.66693
00:34:06|0.66693
00:34:07|0.66693
00:34:08|0.66699
00:34:09|0.66699
00:34:10|0.66699
00:34:11|0.66699
00:34:12|0.66699
00:34:13|0.66711
00:34:14|0.66661
00:34:15|0.66661
00:34:16|0.66661
00:34:17|0.66661
00:34:18|0.66718
00:34:19|0.66707
00:34:20|0.66707
00:34:21|0.66658
00:34:22|0.6663
00:34:23|0.6663
00:34:24|0.66722
00:34:25|0.66722
00:34:26|0.66722
00:34:27|0.66661
00:34:28|0.66661
00:34:29|0.66735
00:34:30|0.66735
00:34:31|0.66735
00:34:32|0.66735
00:34:33|0.66735
00:34:34|0.66703
00:34:35|0.66703
00:34:36|0.66703
00:34:37|0.668
00:34:38|0.668
00:34:39|0.668
00:34:40|0.66749
00:34:41|0.66749
00:34:42|0.66749
00:34:43|0.6675
00:34:44|0.6675
00:34:45|0.6675
00:34:46|0.668
00:34:48|0.6677
00:34:50|0.67008
00:34:51|0.67008
00:34:52|0.67008
00:34:52|0.67008
00:34:53|0.67008
00:34:55|0.67008
00:34:56|0.67008
00:34:57|0.67008
00:34:57|0.66968
00:34:59|0.66968
00:35:00|0.66968
00:35:01|0.66965
00:35:02|0.66965
00:35:03|0.67009
00:35:04|0.67009
00:35:05|0.67033
00:35:06|0.67033
00:35:07|0.67033
00:35:08|0.67021
00:35:09|0.67152
00:35:10|0.67049
00:35:11|0.67049
00:35:12|0.67049
00:35:13|0.6718
00:35:14|0.6718
00:35:15|0.67203
00:35:16|0.6723
00:35:17|0.6723
00:35:18|0.6724
00:35:19|0.6724
00:35:20|0.6726
00:35:21|0.67242
00:35:22|0.67242
00:35:23|0.6731
00:35:24|0.6731
00:35:25|0.6732
00:35:26|0.6732
00:35:27|0.6732
00:35:28|0.67292
00:35:29|0.6734
00:35:30|0.6734
00:35:31|0.6731
00:35:32|0.6731
00:35:33|0.6731
00:35:34|0.6736
00:35:35|0.67363
00:35:36|0.67363
00:35:37|0.67363
00:35:38|0.67302
00:35:39|0.67302
00:35:40|0.67302
00:35:41|0.67456
00:35:42|0.67372
00:35:43|0.67445
00:35:44|0.67445
00:35:45|0.67444
00:35:47|0.6736
00:35:48|0.67365
00:35:49|0.67365
00:35:49|0.67365
00:35:50|0.67365
00:35:51|0.67365
00:35:53|0.67365
00:35:53|0.67348
00:35:54|0.67345
00:35:55|0.67345
00:35:57|0.67349
00:35:58|0.67349
00:35:59|0.675
00:36:00|0.675
00:36:01|0.675
00:36:02|0.67429
00:36:03|0.67429
00:36:03|0.67429
00:36:05|0.67424
00:36:05|0.67424
00:36:07|0.67424
00:36:08|0.67428
00:36:09|0.67428
00:36:10|0.67428
00:36:11|0.67428
00:36:11|0.67428
00:36:13|0.67428
00:36:14|0.67428
00:36:14|0.67424
00:36:16|0.67424
00:36:16|0.67424
00:36:18|0.67459
00:36:19|0.67459
00:36:19|0.67428
00:36:21|0.67429
00:36:22|0.67429
00:36:23|0.67429
00:36:24|0.67429
00:36:25|0.67429
00:36:26|0.67429
00:36:26|0.67416
00:36:27|0.67416
00:36:29|0.67469
00:36:30|0.67416
00:36:30|0.67416
00:36:31|0.67416
00:36:32|0.67868
00:36:33|0.67648
00:36:34|0.67648
00:36:35|0.67629
00:36:36|0.67629
00:36:37|0.67727
00:36:38|0.67639
00:36:40|0.67639
00:36:41|0.67651
00:36:41|0.67648
00:36:43|0.67648
00:36:43|0.67648
00:36:45|0.67648
00:36:47|0.67648
00:36:48|0.67652
00:36:48|0.67652
00:36:49|0.67767
00:36:50|0.67767
00:36:51|0.67767
00:36:53|0.67767
00:36:54|0.67857
00:36:55|0.67744
00:36:55|0.6774
00:36:57|0.6774
00:36:58|0.6774
00:36:58|0.67767
00:36:59|0.67742
00:37:01|0.67807
00:37:02|0.67883
00:37:03|0.67883
00:37:05|0.67883
00:37:06|0.67883
00:37:07|0.67883
00:37:08|0.67826
00:37:09|0.67848
00:37:10|0.67848
00:37:11|0.67848
00:37:12|0.67943
00:37:13|0.6798
00:37:15|0.67937
00:37:15|0.67941
00:37:16|0.67941
00:37:18|0.67941
00:37:19|0.67941
00:37:20|0.67941
00:37:20|0.67989
00:37:21|0.67989
00:37:22|0.67989
00:37:23|0.67989
00:37:25|0.67966
00:37:25|0.67966
00:37:27|0.67966
00:37:27|0.67908
00:37:29|0.67908
00:37:30|0.67908
00:37:30|0.67908
00:37:32|0.67908
00:37:33|0.67908
00:37:34|0.67909
00:37:35|0.67904
00:37:35|0.67808
00:37:37|0.67884
00:37:38|0.67884
00:37:39|0.67884
00:37:40|0.67884
00:37:41|0.678
00:37:42|0.6776
00:37:42|0.678
00:37:43|0.67804
00:37:44|0.67772
00:37:46|0.67772
00:37:47|0.67823
00:37:49|0.6782
00:37:50|0.67749
00:37:51|0.67749
00:37:52|0.67749
00:37:54|0.67742
00:37:55|0.67742
00:37:56|0.67765
00:37:57|0.67765
00:37:58|0.67765
00:37:59|0.67765
00:38:00|0.67765
00:38:01|0.67765
00:38:01|0.67835
00:38:03|0.67835
00:38:04|0.67751
00:38:05|0.67751
00:38:06|0.67751
00:38:06|0.67749
00:38:08|0.67749
00:38:09|0.67753
00:38:10|0.6782
00:38:11|0.67822
00:38:11|0.67766
00:38:13|0.67766
00:38:14|0.67766
00:38:14|0.67739
00:38:16|0.67652
00:38:16|0.67652
00:38:18|0.67717
00:38:19|0.67739
00:38:19|0.67739
00:38:20|0.67739
00:38:22|0.67739
00:38:23|0.67702
00:38:24|0.67774
00:38:25|0.67774
00:38:26|0.67774
00:38:26|0.67774
00:38:28|0.67657
00:38:29|0.67726
00:38:30|0.67726
00:38:31|0.67726
00:38:32|0.67726
00:38:33|0.67726
00:38:34|0.67657
00:38:35|0.67653
00:38:36|0.67675
00:38:37|0.67675
00:38:38|0.67675
00:38:39|0.67675
00:38:40|0.67675
00:38:41|0.67658
00:38:42|0.67658
00:38:43|0.67673
00:38:44|0.67673
00:38:45|0.67673
00:38:46|0.67673
00:38:47|0.67659
00:38:49|0.676
00:38:50|0.676
00:38:51|0.67646
00:38:52|0.67646
00:38:53|0.67626
00:38:54|0.67626
00:38:55|0.67629
00:38:57|0.67629
00:38:57|0.67629
00:38:59|0.67629
00:39:00|0.67629
00:39:01|0.67629
00:39:02|0.67641
00:39:03|0.67641
00:39:04|0.67641
00:39:05|0.67641
00:39:06|0.67641
00:39:07|0.67641
00:39:08|0.67648
00:39:09|0.67648
00:39:10|0.67648
00:39:11|0.67733
00:39:11|0.67733
00:39:13|0.67733
00:39:14|0.67733
00:39:14|0.67647
00:39:16|0.67647
00:39:17|0.67647
00:39:18|0.67647
00:39:19|0.67647
00:39:19|0.67647
00:39:21|0.67647
00:39:23|0.67647
00:39:23|0.67647
00:39:24|0.67647
00:39:26|0.67647
00:39:27|0.67647
00:39:27|0.67647
00:39:28|0.67826
00:39:30|0.67788
00:39:30|0.67788
00:39:31|0.67787
00:39:33|0.67787
00:39:33|0.67787
00:39:34|0.67791
00:39:35|0.67826
00:39:36|0.67826
00:39:37|0.67826
00:39:39|0.6792
00:39:39|0.6792
00:39:40|0.6792
00:39:42|0.67856
00:39:42|0.67856
00:39:43|0.67933
00:39:44|0.67933
00:39:46|0.67933
00:39:46|0.67933
00:39:47|0.67862
00:39:49|0.67862
00:39:50|0.67862
00:39:51|0.67847
00:39:52|0.67847
00:39:53|0.67847
00:39:54|0.67854
00:39:55|0.67868
00:39:56|0.67868
00:39:57|0.67868
00:39:58|0.67868
00:39:59|0.67868
00:40:00|0.67868
00:40:01|0.67863
00:40:02|0.67863
00:40:03|0.67863
00:40:04|0.6784
00:40:05|0.6784
00:40:06|0.67824
00:40:07|0.67808
00:40:08|0.67808
00:40:09|0.67808
00:40:10|0.6778
00:40:11|0.6776
00:40:12|0.67757
00:40:13|0.67712
00:40:14|0.677
00:40:15|0.677
00:40:16|0.67696
00:40:17|0.67786
00:40:18|0.67786
00:40:19|0.67802
00:40:20|0.67802
00:40:21|0.67802
00:40:22|0.67724
00:40:23|0.67724
00:40:24|0.6779
00:40:25|0.67802
00:40:26|0.67802
00:40:27|0.67772
00:40:28|0.67772
00:40:29|0.67772
00:40:30|0.67856
00:40:31|0.67856
00:40:32|0.67856
00:40:33|0.67856
00:40:34|0.67806
00:40:35|0.67806
00:40:36|0.6781
00:40:37|0.6781
00:40:38|0.6781
00:40:39|0.6781
00:40:40|0.6781
00:40:41|0.6781
00:40:42|0.67807
00:40:43|0.67803
00:40:44|0.67803
00:40:45|0.67803
00:40:46|0.67803
00:40:47|0.67803
00:40:48|0.67807
00:40:49|0.67838
00:40:51|0.67838
00:40:52|0.67853
00:40:54|0.67803
00:40:54|0.67802
00:40:56|0.67807
00:40:57|0.67807
00:40:58|0.67807
00:40:59|0.67854
00:41:00|0.67831
00:41:00|0.67831
00:41:02|0.67845
00:41:03|0.67845
00:41:03|0.67845
00:41:04|0.67845
00:41:06|0.67845
00:41:06|0.67845
00:41:08|0.67845
00:41:08|0.67845
00:41:10|0.67845
00:41:10|0.67841
00:41:12|0.67841
00:41:13|0.67841
00:41:14|0.67841
00:41:15|0.67845
00:41:16|0.67845
00:41:17|0.67845
00:41:18|0.67831
00:41:19|0.67831
00:41:20|0.67803
00:41:21|0.67803
00:41:22|0.67803
00:41:23|0.6775
00:41:24|0.6775
00:41:25|0.6775
00:41:26|0.6775
00:41:27|0.67827
00:41:28|0.67757
00:41:29|0.6775
00:41:30|0.67757
00:41:31|0.67757
00:41:32|0.67757
00:41:33|0.67757
00:41:34|0.67755
00:41:35|0.67755
00:41:36|0.67755
00:41:37|0.67755
00:41:38|0.6778
00:41:39|0.6778
00:41:40|0.6778
00:41:41|0.67755
00:41:42|0.67755
00:41:43|0.67812
00:41:44|0.67812
00:41:45|0.67812
00:41:46|0.67812
00:41:47|0.67812
00:41:48|0.67812
00:41:49|0.6778
00:41:50|0.67784
00:41:52|0.67784
00:41:52|0.67784
00:41:54|0.67801
00:41:55|0.67834
00:41:56|0.67834
00:41:57|0.67834
00:41:59|0.67921
00:42:00|0.67876
00:42:01|0.67876
00:42:02|0.67876
00:42:03|0.67876
00:42:04|0.67876
00:42:06|0.67821
00:42:06|0.67876
00:42:07|0.67819
00:42:09|0.67819
00:42:09|0.67819
00:42:10|0.67819
00:42:11|0.67876
00:42:13|0.67876
00:42:13|0.67876
00:42:15|0.67876
00:42:16|0.67876
00:42:16|0.67876
00:42:17|0.67876
00:42:18|0.6782
00:42:20|0.6782
00:42:20|0.67801
00:42:21|0.67801
00:42:23|0.67801
00:42:24|0.67805
00:42:24|0.67896
00:42:26|0.67896
00:42:27|0.67896
00:42:27|0.67896
00:42:29|0.67896
00:42:29|0.67896
00:42:31|0.67896
00:42:32|0.67897
00:42:33|0.67897
00:42:34|0.679
00:42:35|0.679
00:42:35|0.679
00:42:37|0.679
00:42:38|0.679
00:42:38|0.679
00:42:40|0.679
00:42:41|0.67897
00:42:42|0.67894
00:42:42|0.67895
00:42:44|0.67895
00:42:45|0.67895
00:42:46|0.67895
00:42:47|0.67898
00:42:48|0.6794
00:42:49|0.67997
00:42:50|0.67997
00:42:51|0.67997
00:42:53|0.67997
00:42:54|0.6795
00:42:55|0.6795
00:42:56|0.67951
00:42:57|0.67951
00:42:58|0.67951
00:42:58|0.6802
00:43:00|0.6802
00:43:01|0.6802
00:43:02|0.68004
00:43:02|0.68004
00:43:04|0.68033
00:43:04|0.6804
00:43:05|0.68018
00:43:07|0.68018
00:43:07|0.681
00:43:08|0.6806
00:43:10|0.6806
00:43:11|0.6806
00:43:11|0.6806
00:43:12|0.6806
00:43:13|0.6806
00:43:14|0.68068
00:43:16|0.68068
00:43:16|0.68068
00:43:18|0.68068
00:43:18|0.68068
00:43:20|0.68068
00:43:20|0.68068
00:43:21|0.68112
00:43:22|0.68188
00:43:23|0.68112
00:43:25|0.68112
00:43:25|0.68067
00:43:26|0.68067
00:43:28|0.68068
00:43:29|0.68068
00:43:30|0.68101
00:43:30|0.68101
00:43:31|0.68172
00:43:32|0.68172
00:43:34|0.68172
00:43:35|0.68141
00:43:36|0.68141
00:43:37|0.68141
00:43:38|0.68097
00:43:39|0.68097
00:43:40|0.68097
00:43:41|0.681
00:43:42|0.681
00:43:43|0.68158
00:43:43|0.68158
00:43:45|0.68096
00:43:46|0.68096
00:43:46|0.681
00:43:48|0.68187
00:43:49|0.68187
00:43:50|0.68188
00:43:51|0.68188
00:43:51|0.68188
00:43:54|0.68144
00:43:55|0.68144
00:43:56|0.68152
00:43:57|0.68152
00:43:59|0.68152
00:44:00|0.68152
00:44:01|0.682
00:44:02|0.682
00:44:03|0.68189
00:44:05|0.68188
00:44:05|0.6822
00:44:07|0.6825
00:44:08|0.68268
00:44:09|0.68317
00:44:09|0.68317
00:44:11|0.68317
00:44:11|0.6839
00:44:13|0.6837
00:44:14|0.68372
00:44:14|0.68398
00:44:16|0.68398
00:44:16|0.68428
00:44:18|0.68428
00:44:18|0.68428
00:44:20|0.6843
00:44:21|0.68391
00:44:21|0.68428
00:44:22|0.68428
00:44:24|0.68428
00:44:25|0.68428
00:44:26|0.68428
00:44:27|0.68467
00:44:28|0.68467
00:44:28|0.68352
00:44:30|0.68336
00:44:30|0.68336
00:44:32|0.68401
00:44:33|0.68321
00:44:33|0.68261
00:44:35|0.6834
00:44:36|0.6834
00:44:37|0.6834
00:44:38|0.68403
00:44:39|0.68403
00:44:40|0.68444
00:44:41|0.68415
00:44:41|0.68415
00:44:43|0.68411
00:44:44|0.68411
00:44:44|0.68411
00:44:45|0.68413
00:44:47|0.68411
00:44:47|0.68417
00:44:49|0.68419
00:44:50|0.68419
00:44:51|0.68419
00:44:51|0.68419
00:44:53|0.68419
00:44:55|0.68431
00:44:55|0.68431
00:44:57|0.68625
00:44:58|0.685
00:44:59|0.685
00:45:01|0.685
00:45:02|0.68525
00:45:02|0.68468
00:45:03|0.68468
00:45:04|0.68464
00:45:05|0.68464
00:45:06|0.68464
00:45:07|0.68464
00:45:09|0.68476
00:45:09|0.68476
00:45:10|0.68476
00:45:11|0.68476
00:45:12|0.68477
00:45:13|0.68477
00:45:14|0.68481
00:45:15|0.68481
00:45:16|0.68481
00:45:17|0.68481
00:45:19|0.68481
00:45:20|0.68546
00:45:20|0.68482
00:45:22|0.68482
00:45:22|0.68485
00:45:23|0.68481
00:45:24|0.68481
00:45:25|0.68481
00:45:26|0.68578
00:45:28|0.68529
00:45:29|0.68529
00:45:30|0.68529
00:45:31|0.68529
00:45:32|0.68529
00:45:33|0.68529
00:45:34|0.68529
00:45:35|0.68533
00:45:36|0.68533
00:45:37|0.68533
00:45:38|0.68581
00:45:39|0.68581
00:45:40|0.68581
00:45:41|0.68487
00:45:42|0.68558
00:45:43|0.68556
00:45:44|0.68481
00:45:45|0.6854
00:45:46|0.6854
00:45:47|0.68481
00:45:48|0.68485
00:45:49|0.68485
00:45:50|0.68483
00:45:51|0.68481
00:45:52|0.68464
00:45:53|0.68352
00:45:54|0.68352
00:45:55|0.68352
00:45:56|0.68352
00:45:57|0.68479
00:45:59|0.68479
00:46:00|0.68479
00:46:01|0.68479
00:46:02|0.68417
00:46:03|0.68417
00:46:05|0.68417
00:46:05|0.68417
00:46:07|0.6848
00:46:08|0.6848
00:46:08|0.68526
00:46:09|0.68526
00:46:11|0.68492
00:46:12|0.68492
00:46:13|0.68512
00:46:14|0.68512
00:46:14|0.68465
00:46:16|0.68465
00:46:16|0.68424
00:46:18|0.684
00:46:19|0.68516
00:46:20|0.68394
00:46:21|0.68357
00:46:21|0.68357
00:46:23|0.68352
00:46:24|0.68352
00:46:25|0.684
00:46:25|0.68317
00:46:26|0.68355
00:46:28|0.68355
00:46:29|0.68415
00:46:30|0.6837
00:46:31|0.6837
00:46:32|0.68317
00:46:33|0.6833
00:46:34|0.6833
00:46:35|0.68317
00:46:36|0.68334
00:46:37|0.68334
00:46:38|0.68334
00:46:39|0.68317
00:46:40|0.68317
00:46:41|0.68317
00:46:42|0.68317
00:46:43|0.68265
00:46:44|0.68265
00:46:45|0.68293
00:46:46|0.68275
00:46:47|0.68266
00:46:48|0.68266
00:46:49|0.68262
00:46:50|0.68188
00:46:51|0.68188
00:46:52|0.68188
00:46:53|0.68188
00:46:54|0.68188
00:46:55|0.68188
00:46:57|0.68188
00:46:57|0.68188
00:46:58|0.68188
00:47:00|0.68276
00:47:00|0.68278
00:47:02|0.68278
00:47:03|0.68283
00:47:04|0.68237
00:47:06|0.68237
00:47:07|0.68237
00:47:08|0.68274
00:47:09|0.68274
00:47:10|0.68274
00:47:10|0.68274
00:47:12|0.68274
00:47:13|0.68274
00:47:13|0.6827
00:47:15|0.68272
00:47:16|0.68272
00:47:17|0.68236
00:47:18|0.68236
00:47:19|0.68171
00:47:19|0.68171
00:47:21|0.68164
00:47:22|0.68164
00:47:23|0.68164
00:47:24|0.68164
00:47:25|0.68164
00:47:26|0.68164
00:47:27|0.68164
00:47:28|0.6816
00:47:29|0.68151
00:47:29|0.68151
00:47:31|0.68151
00:47:31|0.68143
00:47:33|0.68142
00:47:34|0.68142
00:47:35|0.681
00:47:35|0.68104
00:47:37|0.68104
00:47:38|0.68061
00:47:39|0.68061
00:47:40|0.68061
00:47:41|0.68061
00:47:42|0.68064
00:47:42|0.68125
00:47:44|0.68125
00:47:45|0.68125
00:47:46|0.68125
00:47:47|0.68125
00:47:47|0.6806
00:47:48|0.6806
00:47:49|0.68064
00:47:51|0.68064
00:47:51|0.68064
00:47:52|0.68064
00:47:54|0.68
00:47:54|0.68004
00:47:56|0.68004
00:47:58|0.68004
00:47:58|0.68052
00:48:00|0.68052
00:48:01|0.68052
00:48:02|0.6801
00:48:03|0.6801
00:48:04|0.6801
00:48:05|0.6801
00:48:06|0.68063
00:48:07|0.68063
00:48:08|0.68006
00:48:09|0.67947
00:48:10|0.67947
00:48:11|0.67969
00:48:12|0.67969
00:48:13|0.67944
00:48:14|0.67944
00:48:15|0.6794
00:48:16|0.67944
00:48:17|0.67997
00:48:18|0.67997
00:48:19|0.67936
00:48:20|0.67936
00:48:21|0.67936
00:48:22|0.67935
00:48:23|0.67935
00:48:24|0.67952
00:48:25|0.67968
00:48:26|0.67968
00:48:27|0.68016
00:48:29|0.68008
00:48:29|0.68016
00:48:30|0.67968
00:48:32|0.68052
00:48:33|0.68052
00:48:33|0.67968
00:48:35|0.67968
00:48:36|0.67968
00:48:36|0.67968
00:48:38|0.67968
00:48:39|0.67968
00:48:40|0.67972
00:48:40|0.67972
00:48:42|0.67972
00:48:43|0.67968
00:48:44|0.67968
00:48:45|0.67968
00:48:46|0.67968
00:48:47|0.67978
00:48:48|0.67978
00:48:49|0.67978
00:48:50|0.68041
00:48:51|0.68041
00:48:52|0.6797
00:48:53|0.6797
00:48:54|0.6797
00:48:55|0.67893
00:48:56|0.67893
00:48:57|0.67893
00:48:59|0.67929
00:48:59|0.67929
00:49:00|0.67929
00:49:01|0.67913
00:49:03|0.67913
00:49:04|0.67935
00:49:05|0.67935
00:49:06|0.68
00:49:07|0.68
00:49:08|0.68
00:49:10|0.68
00:49:11|0.68004
00:49:11|0.68
00:49:13|0.68
00:49:13|0.68004
00:49:14|0.68005
00:49:15|0.68005
00:49:17|0.68005
00:49:17|0.68
00:49:19|0.68018
00:49:20|0.68018
00:49:21|0.68
00:49:22|0.67996
00:49:22|0.67996
00:49:23|0.67996
00:49:24|0.67905
00:49:26|0.67905
00:49:26|0.67905
00:49:27|0.67905
00:49:28|0.67905
00:49:29|0.67905
00:49:31|0.67905
00:49:31|0.67905
00:49:33|0.67905
00:49:34|0.67905
00:49:35|0.67905
00:49:35|0.67905
00:49:37|0.67905
00:49:38|0.67905
00:49:39|0.67934
00:49:39|0.67934
00:49:41|0.67947
00:49:42|0.67947
00:49:43|0.68
00:49:44|0.67943
00:49:44|0.67943
00:49:45|0.67919
00:49:47|0.67919
00:49:48|0.67946
00:49:49|0.67946
00:49:50|0.6808
00:49:50|0.6808
00:49:51|0.6808
00:49:53|0.6808
00:49:53|0.68025
00:49:54|0.68027
00:49:56|0.68074
00:49:57|0.68074
00:49:58|0.68074
00:49:59|0.68074
00:50:01|0.68023
00:50:02|0.68023
00:50:03|0.68075
00:50:04|0.68075
00:50:05|0.68098
00:50:06|0.68098
00:50:07|0.68098
00:50:08|0.6806
00:50:09|0.68105
00:50:10|0.68156
00:50:11|0.6816
00:50:12|0.6816
00:50:13|0.6816
00:50:14|0.6816
00:50:15|0.68141
00:50:16|0.68141
00:50:17|0.68141
00:50:18|0.68141
00:50:19|0.68098
00:50:20|0.68053
00:50:21|0.68087
00:50:22|0.68087
00:50:23|0.68087
00:50:24|0.68087
00:50:25|0.68029
00:50:26|0.68087
00:50:27|0.68087
00:50:28|0.68023
00:50:29|0.68026
00:50:30|0.67899
00:50:31|0.67893
00:50:32|0.67893
00:50:33|0.67893
00:50:35|0.67892
00:50:36|0.67892
00:50:36|0.67892
00:50:37|0.67892
00:50:38|0.67892
00:50:39|0.67802
00:50:40|0.67777
00:50:41|0.67781
00:50:43|0.67781
00:50:43|0.67777
00:50:44|0.67842
00:50:45|0.67842
00:50:46|0.67842
00:50:47|0.67842
00:50:48|0.67781
00:50:49|0.67777
00:50:50|0.67777
00:50:51|0.67777
00:50:52|0.67777
00:50:53|0.67826
00:50:54|0.67826
00:50:55|0.67826
00:50:56|0.67842
00:50:57|0.67842
00:50:59|0.67842
00:51:00|0.67842
00:51:02|0.67837
00:51:02|0.67778
00:51:03|0.67833
00:51:05|0.67833
00:51:05|0.67833
00:51:06|0.67833
00:51:07|0.67833
00:51:08|0.67806
00:51:10|0.67901
00:51:11|0.67901
00:51:11|0.67901
00:51:13|0.67901
00:51:13|0.67901
00:51:15|0.67901
00:51:15|0.67831
00:51:16|0.67831
00:51:18|0.678
00:51:19|0.678
00:51:20|0.67777
00:51:20|0.67777
00:51:21|0.67777
00:51:22|0.6775
00:51:23|0.67697
00:51:24|0.67697
00:51:25|0.67821
00:51:26|0.67821
00:51:28|0.67726
00:51:29|0.67726
00:51:30|0.67726
00:51:31|0.67726
00:51:31|0.67726
00:51:32|0.67726
00:51:33|0.67726
00:51:34|0.67726
00:51:36|0.67726
00:51:37|0.67726
00:51:37|0.67726
00:51:39|0.67722
00:51:40|0.6768
00:51:41|0.6768
00:51:41|0.67684
00:51:43|0.67684
00:51:43|0.67684
00:51:44|0.67684
00:51:46|0.67684
00:51:47|0.67684
00:51:47|0.67692
00:51:49|0.67681
00:51:50|0.67684
00:51:51|0.67681
00:51:51|0.67681
00:51:52|0.67681
00:51:54|0.6765
00:51:54|0.6765
00:51:55|0.6765
00:51:56|0.67644
00:51:58|0.67711
00:51:58|0.67711
00:52:00|0.67711
00:52:02|0.67694
00:52:03|0.677
00:52:04|0.677
00:52:06|0.677
00:52:07|0.67807
00:52:08|0.67807
00:52:08|0.67704
00:52:10|0.67786
00:52:11|0.67786
00:52:11|0.67785
00:52:12|0.67785
00:52:13|0.6782
00:52:14|0.6782
00:52:15|0.6775
00:52:17|0.6775
00:52:17|0.67734
00:52:19|0.67734
00:52:19|0.67714
00:52:20|0.67714
00:52:21|0.67714
00:52:22|0.67714
00:52:24|0.67714
00:52:25|0.67714
00:52:25|0.67714
00:52:26|0.67714
00:52:27|0.67714
00:52:28|0.67714
00:52:29|0.67714
00:52:30|0.67718
00:52:31|0.67718
00:52:32|0.67718
00:52:33|0.67718
00:52:34|0.67718
00:52:35|0.67718
00:52:37|0.67718
00:52:37|0.67718
00:52:38|0.67718
00:52:40|0.67682
00:52:40|0.67682
00:52:42|0.6765
00:52:43|0.6765
00:52:43|0.6763
00:52:45|0.6761
00:52:45|0.6761
00:52:46|0.6761
00:52:48|0.6761
00:52:48|0.67604
00:52:50|0.676
00:52:51|0.676
00:52:51|0.676
00:52:52|0.676
00:52:54|0.67604
00:52:55|0.67604
00:52:55|0.67607
00:52:56|0.676
00:52:58|0.676
00:52:58|0.676
00:53:00|0.676
00:53:00|0.676
00:53:02|0.676
00:53:03|0.676
00:53:04|0.6759
00:53:06|0.67616
00:53:07|0.67616
00:53:08|0.67616
00:53:08|0.67594
00:53:10|0.67619
00:53:10|0.67599
00:53:11|0.67591
00:53:13|0.67591
00:53:14|0.67591
00:53:14|0.67591
00:53:16|0.67591
00:53:17|0.6759
00:53:18|0.67594
00:53:19|0.67594
00:53:20|0.6759
00:53:21|0.6759
00:53:22|0.6759
00:53:23|0.67604
00:53:24|0.67591
00:53:25|0.67591
00:53:26|0.67594
00:53:27|0.67594
00:53:28|0.67594
00:53:29|0.67594
00:53:30|0.67594
00:53:30|0.67594
00:53:32|0.67594
00:53:34|0.67595
00:53:35|0.676
00:53:35|0.676
00:53:36|0.676
00:53:37|0.676
00:53:39|0.676
00:53:40|0.67626
00:53:40|0.67626
00:53:41|0.67604
00:53:42|0.676
00:53:44|0.67601
00:53:44|0.676
00:53:45|0.67601
00:53:46|0.67601
00:53:47|0.67626
00:53:48|0.67626
00:53:50|0.67626
00:53:51|0.67626
00:53:51|0.67626
00:53:53|0.67626
00:53:54|0.67626
00:53:54|0.67626
00:53:55|0.67604
00:53:57|0.67604
00:53:57|0.67604
00:53:58|0.67627
00:53:59|0.67627
00:54:01|0.67627
00:54:02|0.67602
00:54:02|0.67602
00:54:04|0.676
00:54:04|0.676
00:54:06|0.67606
00:54:06|0.67606
00:54:08|0.67648
00:54:09|0.67612
00:54:09|0.6761
00:54:11|0.6761
00:54:11|0.6761
00:54:12|0.6761
00:54:14|0.6761
00:54:14|0.6761
00:54:16|0.67612
00:54:17|0.67612
00:54:17|0.67612
00:54:18|0.67685
00:54:20|0.67685
00:54:20|0.67685
00:54:22|0.67621
00:54:22|0.67621
00:54:24|0.67621
00:54:24|0.67696
00:54:26|0.67696
00:54:27|0.67696
00:54:28|0.67712
00:54:29|0.67712
00:54:30|0.67712
00:54:31|0.67712
00:54:32|0.67704
00:54:33|0.67704
00:54:34|0.67704
00:54:35|0.67654
00:54:36|0.67721
00:54:37|0.6765
00:54:38|0.6765
00:54:39|0.6765
00:54:40|0.676
00:54:40|0.67604
00:54:42|0.67604
00:54:43|0.676
00:54:44|0.676
00:54:45|0.67622
00:54:46|0.67622
00:54:47|0.67622
00:54:48|0.67604
00:54:49|0.67604
00:54:50|0.67604
00:54:51|0.67604
00:54:52|0.676
00:54:53|0.676
00:54:54|0.676
00:54:55|0.676
00:54:56|0.676
00:54:57|0.67614
00:54:58|0.676
00:54:59|0.676
00:55:00|0.676
00:55:01|0.676
00:55:03|0.67611
00:55:04|0.676
00:55:05|0.6759
00:55:06|0.6759
00:55:07|0.67603
00:55:08|0.67603
00:55:09|0.676
00:55:10|0.67603
00:55:11|0.67603
00:55:11|0.67603
00:55:13|0.67603
00:55:14|0.676
00:55:15|0.67696
00:55:16|0.67696
00:55:17|0.67696
00:55:17|0.67696
00:55:19|0.67696
00:55:20|0.67776
00:55:21|0.67776
00:55:21|0.67734
00:55:23|0.67735
00:55:24|0.6774
00:55:24|0.6774
00:55:26|0.6774
00:55:27|0.6774
00:55:28|0.67749
00:55:29|0.67749
00:55:30|0.67749
00:55:31|0.6774
00:55:32|0.6774
00:55:33|0.67728
00:55:34|0.67728
00:55:35|0.67716
00:55:36|0.67716
00:55:37|0.67716
00:55:38|0.6774
00:55:39|0.67712
00:55:40|0.67712
00:55:41|0.67712
00:55:42|0.67774
00:55:43|0.67801
00:55:44|0.67801
00:55:45|0.67801
00:55:46|0.67801
00:55:47|0.67801
00:55:48|0.67724
00:55:49|0.67724
00:55:50|0.67772
00:55:51|0.67772
00:55:52|0.67772
00:55:53|0.67777
00:55:54|0.67922
00:55:55|0.67922
00:55:56|0.67922
00:55:57|0.67844
00:55:58|0.67945
00:55:59|0.67945
00:56:00|0.6784
00:56:01|0.67987
00:56:02|0.67905
00:56:03|0.67905
00:56:04|0.68105
00:56:05|0.6808
00:56:07|0.6808
00:56:07|0.68082
00:56:08|0.68053
00:56:10|0.68048
00:56:10|0.68048
00:56:12|0.68048
00:56:13|0.68048
00:56:14|0.68058
00:56:14|0.68052
00:56:16|0.68052
00:56:17|0.68052
00:56:17|0.68052
00:56:19|0.6811
00:56:20|0.6811
00:56:21|0.6811
00:56:21|0.68087
00:56:23|0.68087
00:56:23|0.68087
00:56:24|0.68135
00:56:27|0.68135
00:56:28|0.68135
00:56:28|0.68092
00:56:29|0.6828
00:56:30|0.68265
00:56:31|0.6829
00:56:32|0.68214
00:56:34|0.68214
00:56:35|0.68216
00:56:35|0.68216
00:56:36|0.68216
00:56:37|0.68216
00:56:39|0.68277
00:56:39|0.68277
00:56:41|0.68277
00:56:41|0.68287
00:56:42|0.68287
00:56:43|0.68223
00:56:44|0.6829
00:56:45|0.6834
00:56:46|0.6837
00:56:48|0.68327
00:56:48|0.6838
00:56:50|0.68388
00:56:50|0.68367
00:56:51|0.6842
00:56:52|0.6842
00:56:54|0.68353
00:56:54|0.68341
00:56:55|0.68396
00:56:56|0.68423
00:56:57|0.68423
00:56:58|0.68423
00:56:59|0.6838
00:57:00|0.68317
00:57:01|0.68317
00:57:02|0.68315
00:57:03|0.68315
00:57:04|0.68315
00:57:06|0.68315
00:57:06|0.68315
00:57:08|0.68366
00:57:09|0.68313
00:57:10|0.68286
00:57:11|0.68286
00:57:12|0.68286
00:57:13|0.6825
00:57:14|0.68448
00:57:15|0.68446
00:57:16|0.68446
00:57:17|0.6847
00:57:18|0.68476
00:57:19|0.68476
00:57:20|0.68476
00:57:21|0.685
00:57:22|0.685
00:57:23|0.68476
00:57:24|0.6853
00:57:25|0.68537
00:57:26|0.685
00:57:27|0.68555
00:57:28|0.6857
00:57:29|0.6857
00:57:30|0.6857
00:57:31|0.6857
00:57:32|0.6857
00:57:33|0.6857
00:57:34|0.685
00:57:35|0.68368
00:57:36|0.68368
00:57:37|0.68368
00:57:38|0.68324
00:57:39|0.68323
00:57:40|0.68323
00:57:41|0.68327
00:57:42|0.68257
00:57:43|0.6829
00:57:44|0.6829
00:57:46|0.6829
00:57:46|0.6829
00:57:48|0.68207
00:57:48|0.68207
00:57:49|0.68158
00:57:50|0.68158
00:57:51|0.68158
00:57:53|0.68158
00:57:53|0.68158
00:57:55|0.68118
00:57:56|0.68118
00:57:56|0.67984
00:57:57|0.68157
00:57:58|0.68157
00:57:59|0.68208
00:58:01|0.68208
00:58:01|0.68164
00:58:02|0.68164
00:58:03|0.68164
00:58:04|0.68164
00:58:06|0.68164
00:58:06|0.68164
00:58:07|0.68164
00:58:08|0.68096
00:58:10|0.6809
00:58:11|0.6809
00:58:12|0.6809
00:58:13|0.6809
00:58:14|0.67981
00:58:15|0.67984
00:58:16|0.67984
00:58:17|0.67984
00:58:18|0.67984
00:58:19|0.67984
00:58:20|0.67984
00:58:21|0.67984
00:58:22|0.67984
00:58:23|0.67985
00:58:24|0.67985
00:58:25|0.67985
00:58:26|0.67985
00:58:27|0.67984
00:58:28|0.67984
00:58:29|0.67984
00:58:30|0.68
00:58:31|0.68
00:58:32|0.68054
00:58:33|0.68055
00:58:34|0.68055
00:58:35|0.67992
00:58:36|0.68013
00:58:37|0.68013
00:58:38|0.68013
00:58:39|0.68013
00:58:41|0.6797
00:58:41|0.6797
00:58:43|0.6797
00:58:43|0.678
00:58:44|0.678
00:58:45|0.678
00:58:46|0.678
00:58:48|0.6797
00:58:48|0.6797
00:58:50|0.67998
00:58:50|0.67998
00:58:52|0.67998
00:58:53|0.67998
00:58:53|0.67998
00:58:55|0.67987
00:58:55|0.67989
00:58:57|0.67987
00:58:57|0.67987
00:59:00|0.67987
00:59:00|0.67888
00:59:01|0.67886
00:59:02|0.67886
00:59:03|0.67938
00:59:04|0.67884
00:59:06|0.67884
00:59:06|0.67884
00:59:08|0.67888
00:59:08|0.67888
00:59:10|0.68063
00:59:11|0.68063
00:59:12|0.68063
00:59:13|0.68063
00:59:14|0.68063
00:59:15|0.67959
00:59:16|0.67959
00:59:17|0.67956
00:59:18|0.67956
00:59:19|0.67956
00:59:20|0.67956
00:59:21|0.67967
00:59:22|0.67967
00:59:23|0.67864
00:59:24|0.67864
00:59:25|0.67864
00:59:26|0.67864
00:59:27|0.67882
00:59:28|0.67882
00:59:29|0.67863
00:59:30|0.67863
00:59:31|0.67863
00:59:32|0.67938
00:59:33|0.67872
00:59:34|0.67872
00:59:35|0.67872
00:59:36|0.67872
00:59:37|0.67965
00:59:38|0.67893
00:59:39|0.67893
00:59:40|0.679
00:59:41|0.67904
00:59:42|0.67904
00:59:43|0.68
00:59:44|0.68
00:59:45|0.68
00:59:46|0.67951
00:59:47|0.67951
00:59:48|0.67952
00:59:49|0.67952
00:59:50|0.67952
00:59:51|0.67952
00:59:52|0.67952
00:59:53|0.67948
00:59:54|0.67938
00:59:55|0.67938
00:59:56|0.67868
00:59:57|0.67868
00:59:58|0.67868
00:59:59|0.67868
01:00:00|0.67886
01:00:01|0.67879
01:00:02|0.67879
01:00:03|0.67874
01:00:04|0.67874
01:00:05|0.67874
01:00:06|0.67858
01:00:07|0.67777
01:00:08|0.67777
01:00:10|0.67767
01:00:11|0.6774
01:00:12|0.6774
01:00:13|0.6774
01:00:14|0.6774
01:00:15|0.6774
01:00:16|0.6774
01:00:17|0.6774
01:00:18|0.6774
01:00:19|0.6774
01:00:19|0.6774
01:00:20|0.6774
01:00:21|0.6774
01:00:23|0.6774
01:00:24|0.67692
01:00:25|0.67692
01:00:26|0.67692
01:00:27|0.67692
01:00:28|0.67694
01:00:29|0.67694
01:00:30|0.67694
01:00:31|0.67694
01:00:32|0.67733
01:00:33|0.67696
01:00:34|0.67696
01:00:35|0.67696
01:00:36|0.67764
01:00:37|0.67775
01:00:38|0.67775
01:00:39|0.67775
01:00:40|0.67702
01:00:41|0.67745
01:00:42|0.67702
01:00:43|0.67702
01:00:44|0.67702
01:00:45|0.67702
01:00:46|0.67704
01:00:47|0.67704
01:00:48|0.67704
01:00:49|0.677
01:00:50|0.677
01:00:51|0.677
01:00:52|0.677
01:00:53|0.67708
01:00:54|0.67708
01:00:55|0.67704
01:00:56|0.67704
01:00:57|0.67725
01:00:58|0.67725
01:00:59|0.67725
01:01:00|0.67725
01:01:01|0.67725
01:01:02|0.6768
01:01:03|0.6768
01:01:04|0.67704
01:01:05|0.67704
01:01:06|0.67708
01:01:07|0.6768
01:01:08|0.67676
01:01:09|0.67676
01:01:11|0.67674
01:01:12|0.67668
01:01:13|0.67668
01:01:15|0.67675
01:01:15|0.67675
01:01:16|0.67675
01:01:17|0.67675
01:01:18|0.67675
01:01:20|0.67681
01:01:20|0.67678
01:01:21|0.67678
01:01:23|0.67678
01:01:23|0.67678
01:01:25|0.67678
01:01:26|0.67678
01:01:26|0.67678
01:01:27|0.67686
01:01:28|0.67686
01:01:29|0.67681
01:01:30|0.67681
01:01:32|0.67681
01:01:33|0.67681
01:01:34|0.67686
01:01:35|0.67749
01:01:36|0.67749
01:01:37|0.67749
01:01:38|0.67749
01:01:39|0.67749
01:01:40|0.67681
01:01:41|0.67681
01:01:42|0.67681
01:01:44|0.67724
01:01:45|0.67724
01:01:46|0.67681
01:01:46|0.67752
01:01:48|0.67752
01:01:48|0.67752
01:01:49|0.67752
01:01:50|0.67752
01:01:51|0.67752
01:01:53|0.67752
01:01:53|0.6772
01:01:54|0.67721
01:01:55|0.67721
01:01:57|0.67721
01:01:58|0.67721
01:01:58|0.67681
01:02:00|0.67681
01:02:01|0.67681
01:02:01|0.67681
01:02:02|0.67681
01:02:04|0.67685
01:02:04|0.67663
01:02:05|0.67663
01:02:06|0.67663
01:02:07|0.67674
01:02:08|0.67674
01:02:09|0.67737
01:02:11|0.67737
01:02:12|0.67737
01:02:13|0.67737
01:02:14|0.67676
01:02:15|0.67676
01:02:16|0.67676
01:02:17|0.67676
01:02:19|0.67676
01:02:19|0.67744
01:02:20|0.67695
01:02:22|0.67695
01:02:22|0.67691
01:02:23|0.67691
01:02:24|0.67776
01:02:25|0.67776
01:02:27|0.67776
01:02:28|0.67751
01:02:28|0.67751
01:02:29|0.67751
01:02:30|0.67751
01:02:32|0.67751
01:02:33|0.67751
01:02:33|0.67751
01:02:34|0.67796
01:02:35|0.67857
01:02:37|0.67857
01:02:37|0.67857
01:02:38|0.67893
01:02:40|0.67915
01:02:41|0.68048
01:02:42|0.68048
01:02:43|0.67988
01:02:44|0.67988
01:02:45|0.68044
01:02:46|0.68044
01:02:47|0.68111
01:02:48|0.68111
01:02:49|0.68111
01:02:50|0.68202
01:02:51|0.68114
01:02:52|0.68114
01:02:53|0.68118
01:02:54|0.68211
01:02:55|0.68197
01:02:56|0.68197
01:02:57|0.68197
01:02:58|0.68161
01:02:59|0.68105
01:03:00|0.68097
01:03:01|0.68097
01:03:02|0.68068
01:03:03|0.68068
01:03:04|0.68068
01:03:05|0.68068
01:03:06|0.68068
01:03:07|0.68068
01:03:08|0.68085
01:03:09|0.68085
01:03:10|0.68085
01:03:11|0.68085
01:03:13|0.68085
01:03:14|0.68121
01:03:15|0.6813
01:03:16|0.6823
01:03:17|0.6825
01:03:18|0.6829
01:03:19|0.68265
01:03:20|0.68265
01:03:21|0.68265
01:03:21|0.683
01:03:23|0.683
01:03:24|0.683
01:03:25|0.683
01:03:26|0.68288
01:03:27|0.68288
01:03:28|0.6824
01:03:29|0.6824
01:03:29|0.6824
01:03:30|0.6824
01:03:32|0.6824
01:03:33|0.6824
01:03:34|0.68224
01:03:35|0.68224
01:03:36|0.68224
01:03:37|0.68224
01:03:38|0.68224
01:03:39|0.68224
01:03:40|0.6816
01:03:41|0.68156
01:03:42|0.68156
01:03:43|0.68163
01:03:44|0.68163
01:03:45|0.68163
01:03:46|0.68067
01:03:47|0.68081
01:03:48|0.68081
01:03:49|0.68081
01:03:50|0.68081
01:03:51|0.68081
01:03:52|0.6819
01:03:54|0.68116
01:03:54|0.68116
01:03:56|0.68116
01:03:57|0.68116
01:03:58|0.68116
01:03:59|0.68116
01:04:00|0.68117
01:04:01|0.68117
01:04:02|0.68117
01:04:03|0.68113
01:04:04|0.68117
01:04:05|0.68117
01:04:05|0.68117
01:04:08|0.68117
01:04:08|0.68077
01:04:10|0.68077
01:04:10|0.6805
01:04:11|0.68
01:04:13|0.68
01:04:14|0.68
01:04:16|0.67987
01:04:16|0.67987
01:04:18|0.67991
01:04:19|0.67991
01:04:20|0.67991
01:04:21|0.68001
01:04:22|0.68001
01:04:23|0.68001
01:04:24|0.68078
01:04:25|0.68075
01:04:26|0.6809
01:04:27|0.68072
01:04:28|0.68072
01:04:29|0.68072
01:04:30|0.68096
01:04:31|0.68096
01:04:32|0.68068
01:04:33|0.68068
01:04:34|0.68068
01:04:35|0.68068
01:04:36|0.68068
01:04:37|0.68068
01:04:38|0.68068
01:04:39|0.68068
01:04:40|0.68108
01:04:41|0.68108
01:04:42|0.68108
01:04:43|0.68107
01:04:44|0.68107
01:04:45|0.68107
01:04:46|0.68156
01:04:47|0.68156
01:04:48|0.68087
01:04:49|0.68159
01:04:50|0.68159
01:04:51|0.68159
01:04:52|0.68256
01:04:53|0.68179
01:04:54|0.68141
01:04:55|0.68107
01:04:56|0.68107
01:04:58|0.68016
01:04:58|0.68016
01:04:59|0.68016
01:05:00|0.68016
01:05:01|0.67953
01:05:03|0.67931
01:05:03|0.67931
01:05:04|0.67931
01:05:06|0.6808
01:05:06|0.6808
01:05:08|0.6808
01:05:08|0.68052
01:05:09|0.68052
01:05:11|0.68055
01:05:11|0.68055
01:05:13|0.68055
01:05:14|0.68055
01:05:14|0.68056
01:05:15|0.68056
01:05:17|0.68056
01:05:18|0.68052
01:05:19|0.68052
01:05:19|0.68052
01:05:21|0.68052
01:05:22|0.68052
01:05:23|0.68001
01:05:24|0.68001
01:05:25|0.68001
01:05:26|0.68
01:05:27|0.67956
01:05:28|0.67984
01:05:29|0.67952
01:05:30|0.68015
01:05:31|0.68015
01:05:32|0.68002
01:05:33|0.68002
01:05:34|0.6805
01:05:35|0.6805
01:05:36|0.6805
01:05:37|0.6805
01:05:38|0.6805
01:05:39|0.6805
01:05:40|0.6805
01:05:41|0.67966
01:05:42|0.67966
01:05:43|0.68016
01:05:44|0.68016
01:05:45|0.68016
01:05:46|0.67956
01:05:47|0.67984
01:05:48|0.67998
01:05:49|0.67998
01:05:50|0.68052
01:05:51|0.67984
01:05:52|0.67984
01:05:53|0.67984
01:05:54|0.67984
01:05:55|0.67987
01:05:56|0.67987
01:05:57|0.67987
01:05:58|0.67982
01:05:59|0.67982
01:06:00|0.68052
01:06:01|0.67984
01:06:03|0.67984
01:06:03|0.67984
01:06:04|0.67984
01:06:05|0.67984
01:06:06|0.67984
01:06:07|0.67984
01:06:08|0.67985
01:06:10|0.67989
01:06:10|0.67989
01:06:11|0.67989
01:06:12|0.67989
01:06:13|0.67989
01:06:15|0.67989
01:06:15|0.67989
01:06:17|0.6799
01:06:18|0.67993
01:06:19|0.67989
01:06:20|0.67984
01:06:21|0.67992
01:06:23|0.67992
01:06:23|0.67992
01:06:24|0.68063
01:06:26|0.68063
01:06:27|0.67999
01:06:28|0.68008
01:06:28|0.68005
01:06:30|0.68263
01:06:30|0.68263
01:06:31|0.68263
01:06:32|0.68317
01:06:34|0.68317
01:06:34|0.68451
01:06:35|0.68447
01:06:37|0.68447
01:06:37|0.68447
01:06:38|0.68447
01:06:40|0.68447
01:06:41|0.68514
01:06:42|0.6853
01:06:43|0.68509
01:06:44|0.68508
01:06:45|0.6853
01:06:46|0.68508
01:06:47|0.68508
01:06:48|0.68508
01:06:49|0.68508
01:06:50|0.68508
01:06:51|0.68508
01:06:52|0.68508
01:06:53|0.68508
01:06:54|0.68481
01:06:55|0.68481
01:06:56|0.6848
01:06:57|0.6848
01:06:58|0.68497
01:06:59|0.68451
01:07:00|0.68451
01:07:01|0.68401
01:07:02|0.68401
01:07:04|0.68399
01:07:04|0.684
01:07:05|0.68337
01:07:06|0.68337
01:07:07|0.68337
01:07:08|0.68337
01:07:09|0.68337
01:07:10|0.68348
01:07:11|0.68317
01:07:12|0.68228
01:07:13|0.68228
01:07:14|0.68196
01:07:15|0.68196
01:07:16|0.68256
01:07:17|0.68256
01:07:19|0.68256
01:07:20|0.68256
01:07:21|0.68256
01:07:22|0.68308
01:07:22|0.68368
01:07:23|0.68368
01:07:24|0.68368
01:07:26|0.68368
01:07:27|0.68368
01:07:27|0.68375
01:07:29|0.68446
01:07:29|0.68446
01:07:30|0.68446
01:07:32|0.68446
01:07:33|0.68446
01:07:34|0.68446
01:07:35|0.68478
01:07:36|0.68478
01:07:37|0.68425
01:07:38|0.68425
01:07:39|0.68468
01:07:41|0.68499
01:07:41|0.6848
01:07:42|0.68526
01:07:43|0.68539
01:07:44|0.68539
01:07:45|0.68539
01:07:46|0.68555
01:07:47|0.68486
01:07:48|0.68486
01:07:49|0.68486
01:07:50|0.68547
01:07:51|0.68547
01:07:52|0.68433
01:07:53|0.68486
01:07:55|0.6849
01:07:55|0.68491
01:07:57|0.68491
01:07:57|0.68488
01:07:59|0.68488
01:07:59|0.68488
01:08:00|0.68488
01:08:01|0.68488
01:08:02|0.68516
01:08:03|0.68516
01:08:04|0.6857
01:08:05|0.6857
01:08:07|0.68516
01:08:07|0.68516
01:08:09|0.68527
01:08:09|0.68527
01:08:11|0.68595
01:08:12|0.68527
01:08:13|0.68423
01:08:13|0.68464
01:08:14|0.68536
01:08:15|0.68536
01:08:17|0.68537
01:08:19|0.68537
01:08:20|0.68537
01:08:21|0.68537
01:08:21|0.68537
01:08:23|0.68536
01:08:23|0.68536
01:08:25|0.68536
01:08:25|0.68537
01:08:26|0.686
01:08:27|0.68555
01:08:29|0.68555
01:08:30|0.68555
01:08:30|0.68555
01:08:32|0.686
01:08:33|0.686
01:08:34|0.686
01:08:34|0.686
01:08:36|0.686
01:08:37|0.68599
01:08:38|0.68599
01:08:38|0.68599
01:08:40|0.68598
01:08:41|0.68562
01:08:41|0.68562
01:08:43|0.68562
01:08:44|0.6856
01:08:45|0.6869
01:08:46|0.68626
01:08:47|0.68635
01:08:48|0.68635
01:08:49|0.6863
01:08:50|0.68683
01:08:51|0.68679
01:08:52|0.68679
01:08:53|0.68679
01:08:54|0.68634
01:08:55|0.68693
01:08:56|0.68681
01:08:57|0.687
01:08:58|0.6872
01:08:59|0.6872
01:09:00|0.68695
01:09:01|0.68679
01:09:02|0.68645
01:09:03|0.68699
01:09:04|0.68699
01:09:05|0.68699
01:09:06|0.68699
01:09:07|0.68699
01:09:08|0.68644
01:09:09|0.68649
01:09:10|0.68626
01:09:11|0.68695
01:09:12|0.68623
01:09:13|0.68623
01:09:14|0.68623
01:09:15|0.68587
01:09:16|0.68587
01:09:17|0.68688
01:09:19|0.68688
01:09:20|0.68686
01:09:21|0.68686
01:09:22|0.68626
01:09:23|0.68626
01:09:24|0.68626
01:09:25|0.68626
01:09:26|0.68693
01:09:27|0.68693
01:09:28|0.68666
01:09:28|0.68638
01:09:30|0.68635
01:09:31|0.68635
01:09:32|0.68666
01:09:32|0.68666
01:09:34|0.68666
01:09:35|0.68666
01:09:35|0.68666
01:09:37|0.68666
01:09:38|0.68666
01:09:39|0.68666
01:09:40|0.6867
01:09:40|0.6867
01:09:41|0.6867
01:09:43|0.68691
01:09:44|0.686
01:09:45|0.686
01:09:46|0.686
01:09:46|0.686
01:09:48|0.686
01:09:49|0.686
01:09:49|0.68614
01:09:51|0.68614
01:09:52|0.68711
01:09:53|0.68711
01:09:54|0.68652
01:09:55|0.68652
01:09:56|0.68652
01:09:57|0.68652
01:09:58|0.68652
01:09:59|0.68652
01:10:00|0.68665
01:10:01|0.68653
01:10:02|0.68653
01:10:03|0.68608
01:10:04|0.68627
01:10:05|0.68687
01:10:06|0.68624
01:10:07|0.68624
01:10:08|0.68684
01:10:09|0.68669
01:10:10|0.68669
01:10:11|0.68669
01:10:12|0.68669
01:10:13|0.68669
01:10:14|0.68669
01:10:15|0.68666
01:10:16|0.6866
01:10:17|0.6866
01:10:18|0.6866
01:10:20|0.6866
01:10:21|0.6866
01:10:22|0.68635
01:10:23|0.68635
01:10:24|0.68636
01:10:25|0.68636
01:10:26|0.68636
01:10:27|0.68624
01:10:28|0.68615
01:10:29|0.68615
01:10:30|0.68634
01:10:31|0.68634
01:10:33|0.68685
01:10:33|0.68685
01:10:34|0.68698
01:10:36|0.68715
01:10:37|0.68678
01:10:37|0.68678
01:10:39|0.68692
01:10:39|0.68692
01:10:40|0.68692
01:10:42|0.68692
01:10:42|0.68692
01:10:43|0.68651
01:10:45|0.68651
01:10:46|0.68651
01:10:46|0.68651
01:10:47|0.68651
01:10:48|0.68651
01:10:49|0.68688
01:10:50|0.68849
01:10:52|0.689
01:10:52|0.68911
01:10:54|0.68911
01:10:54|0.68919
01:10:56|0.6895
01:10:56|0.6896
01:10:58|0.68944
01:10:58|0.69012
01:10:59|0.69046
01:11:00|0.6907
01:11:01|0.69158
01:11:02|0.69197
01:11:04|0.69197
01:11:04|0.69127
01:11:06|0.68977
01:11:07|0.69197
01:11:07|0.69062
01:11:09|0.69069
01:11:09|0.69069
01:11:11|0.69124
01:11:12|0.69124
01:11:12|0.69124
01:11:13|0.69124
01:11:15|0.6911
01:11:15|0.6911
01:11:17|0.69116
01:11:18|0.69124
01:11:19|0.69124
01:11:20|0.69124
01:11:21|0.69129
01:11:22|0.69125
01:11:23|0.69125
01:11:24|0.6918
01:11:25|0.6918
01:11:26|0.69181
01:11:28|0.69125
01:11:29|0.69181
01:11:29|0.69125
01:11:30|0.69113
01:11:32|0.6921
01:11:33|0.69181
01:11:34|0.69181
01:11:35|0.69181
01:11:35|0.69174
01:11:36|0.69111
01:11:37|0.69169
01:11:39|0.69178
01:11:39|0.69178
01:11:41|0.69174
01:11:42|0.69119
01:11:42|0.69119
01:11:44|0.69173
01:11:44|0.69173
01:11:46|0.69173
01:11:46|0.69173
01:11:48|0.69119
01:11:49|0.69119
01:11:49|0.69122
01:11:50|0.69197
01:11:52|0.69152
01:11:53|0.69152
01:11:54|0.69218
01:11:54|0.6922
01:11:56|0.69217
01:11:56|0.69258
01:11:57|0.6927
01:11:59|0.69256
01:12:00|0.6926
01:12:01|0.69301
01:12:02|0.69263
01:12:03|0.69263
01:12:04|0.69306
01:12:05|0.69306
01:12:06|0.6931
01:12:07|0.69319
01:12:08|0.69281
01:12:09|0.69284
01:12:10|0.69284
01:12:11|0.69284
01:12:12|0.6935
01:12:13|0.69322
01:12:15|0.69322
01:12:15|0.69356
01:12:16|0.69356
01:12:18|0.69282
01:12:18|0.69322
01:12:20|0.69322
01:12:21|0.69234
01:12:22|0.69169
01:12:24|0.69194
01:12:25|0.69118
01:12:25|0.69118
01:12:27|0.69193
01:12:28|0.69193
01:12:29|0.69217
01:12:30|0.69217
01:12:31|0.69271
01:12:32|0.69271
01:12:33|0.69271
01:12:34|0.69293
01:12:35|0.69281
01:12:36|0.69281
01:12:37|0.69348
01:12:38|0.69349
01:12:39|0.69348
01:12:40|0.69217
01:12:41|0.69217
01:12:42|0.69218
01:12:44|0.69217
01:12:44|0.69217
01:12:45|0.69218
01:12:46|0.69271
01:12:47|0.69231
01:12:49|0.69231
01:12:49|0.69217
01:12:50|0.6931
01:12:52|0.69217
01:12:53|0.69217
01:12:54|0.69217
01:12:54|0.69224
01:12:56|0.69242
01:12:56|0.69297
01:12:57|0.69186
01:12:59|0.69186
01:13:00|0.69305
01:13:01|0.69305
01:13:02|0.69208
01:13:02|0.692
01:13:03|0.69271
01:13:05|0.69271
01:13:05|0.69271
01:13:06|0.69275
01:13:07|0.69275
01:13:08|0.69225
01:13:10|0.69225
01:13:10|0.69271
01:13:11|0.69271
01:13:12|0.69271
01:13:13|0.69271
01:13:14|0.69221
01:13:15|0.6922
01:13:16|0.69224
01:13:17|0.69216
01:13:18|0.69235
01:13:19|0.69235
01:13:21|0.69291
01:13:22|0.69295
01:13:23|0.69295
01:13:24|0.69295
01:13:25|0.69271
01:13:26|0.69271
01:13:27|0.69322
01:13:28|0.69241
01:13:29|0.69245
01:13:30|0.69245
01:13:31|0.69245
01:13:32|0.69327
01:13:33|0.69359
01:13:34|0.69281
01:13:35|0.69281
01:13:37|0.69354
01:13:38|0.69377
01:13:38|0.69377
01:13:39|0.69377
01:13:40|0.69377
01:13:41|0.69309
01:13:42|0.69305
01:13:43|0.69367
01:13:44|0.69264
01:13:45|0.69264
01:13:47|0.69264
01:13:47|0.69248
01:13:49|0.69248
01:13:49|0.692
01:13:51|0.69168
01:13:55|0.68897
01:13:55|0.68892
01:13:56|0.6886
01:13:58|0.6885
01:13:58|0.6882
01:14:00|0.68872
01:14:01|0.6885
01:14:02|0.68891
01:14:02|0.68957
01:14:03|0.68957
01:14:05|0.689
01:14:05|0.689
01:14:07|0.689
01:14:07|0.689
01:14:08|0.68863
01:14:09|0.68863
01:14:11|0.68925
01:14:12|0.68925
01:14:12|0.68925
01:14:14|0.68925
01:14:14|0.68862
01:14:16|0.68863
01:14:16|0.68863
01:14:18|0.68863
01:14:19|0.68863
01:14:20|0.68918
01:14:21|0.68863
01:14:22|0.68865
01:14:24|0.68865
01:14:25|0.6886
01:14:26|0.6886
01:14:27|0.68848
01:14:28|0.68848
01:14:29|0.68848
01:14:30|0.6881
01:14:32|0.68764
01:14:33|0.68764
01:14:33|0.68764
01:14:35|0.68697
01:14:36|0.68763
01:14:37|0.68763
01:14:38|0.68763
01:14:38|0.68763
01:14:39|0.68763
01:14:40|0.68766
01:14:41|0.68766
01:14:42|0.68942
01:14:43|0.68957
01:14:45|0.68901
01:14:46|0.68901
01:14:47|0.68901
01:14:48|0.68862
01:14:48|0.68862
01:14:49|0.68862
01:14:50|0.68862
01:14:52|0.68862
01:14:53|0.68862
01:14:54|0.68874
01:14:55|0.68874
01:14:56|0.68875
01:14:56|0.68875
01:14:57|0.68875
01:14:59|0.68875
01:15:00|0.68907
01:15:00|0.68907
01:15:02|0.68884
01:15:03|0.6895
01:15:04|0.6895
01:15:05|0.6895
01:15:06|0.6895
01:15:07|0.68932
01:15:08|0.68932
01:15:08|0.68911
01:15:10|0.68911
01:15:11|0.68911
01:15:11|0.68911
01:15:12|0.69008
01:15:14|0.69008
01:15:15|0.68984
01:15:15|0.69097
01:15:17|0.69097
01:15:18|0.69097
01:15:18|0.69097
01:15:20|0.69097
01:15:20|0.69097
01:15:21|0.68998
01:15:23|0.69049
01:15:25|0.691
01:15:26|0.69101
01:15:27|0.691
01:15:28|0.69101
01:15:29|0.69101
01:15:30|0.69107
01:15:31|0.69189
01:15:32|0.692
01:15:34|0.69263
01:15:35|0.69197
01:15:36|0.6927
01:15:36|0.693
01:15:37|0.693
01:15:39|0.693
01:15:40|0.69272
01:15:40|0.69282
01:15:42|0.69282
01:15:43|0.693
01:15:43|0.69389
01:15:45|0.6933
01:15:45|0.69326
01:15:47|0.6939
01:15:48|0.69388
01:15:49|0.69388
01:15:49|0.69334
01:15:51|0.69334
01:15:51|0.69388
01:15:53|0.694
01:15:53|0.69347
01:15:55|0.694
01:15:56|0.694
01:15:56|0.694
01:15:57|0.694
01:15:59|0.69353
01:16:00|0.694
01:16:01|0.694
01:16:02|0.69357
01:16:03|0.69357
01:16:04|0.69356
01:16:05|0.69356
01:16:06|0.69397
01:16:07|0.69399
01:16:08|0.69272
01:16:09|0.69296
01:16:10|0.69398
01:16:11|0.69398
01:16:12|0.69398
01:16:13|0.69398
01:16:13|0.69399
01:16:14|0.69397
01:16:16|0.69397
01:16:17|0.69397
01:16:17|0.69397
01:16:19|0.69383
01:16:20|0.69393
01:16:21|0.69393
01:16:21|0.69309
01:16:23|0.69398
01:16:24|0.69398
01:16:25|0.69305
01:16:26|0.69296
01:16:27|0.69296
01:16:28|0.69255
01:16:29|0.69251
01:16:30|0.69152
01:16:30|0.69152
01:16:32|0.69152
01:16:32|0.69101
01:16:34|0.69049
01:16:35|0.69103
01:16:35|0.69103
01:16:36|0.69103
01:16:38|0.69106
01:16:39|0.69106
01:16:40|0.69151
01:16:41|0.69111
01:16:42|0.69168
01:16:43|0.69109
01:16:44|0.69105
01:16:45|0.69105
01:16:46|0.69105
01:16:47|0.69075
01:16:48|0.69075
01:16:49|0.69075
01:16:50|0.69075
01:16:51|0.69075
01:16:52|0.69075
01:16:53|0.69167
01:16:54|0.69091
01:16:55|0.69091
01:16:56|0.69081
01:16:57|0.69158
01:16:58|0.69158
01:16:59|0.69158
01:17:00|0.69158
01:17:01|0.69158
01:17:02|0.69091
01:17:03|0.69091
01:17:04|0.69191
01:17:05|0.69216
01:17:06|0.69094
01:17:07|0.69094
01:17:08|0.69194
01:17:09|0.69194
01:17:10|0.69269
01:17:11|0.6929
01:17:12|0.6929
01:17:13|0.69201
01:17:15|0.69201
01:17:15|0.69205
01:17:16|0.69205
01:17:17|0.693
01:17:19|0.693
01:17:19|0.693
01:17:21|0.693
01:17:21|0.69244
01:17:23|0.69324
01:17:23|0.693
01:17:25|0.693
01:17:26|0.69298
01:17:27|0.69298
01:17:27|0.69298
01:17:29|0.69205
01:17:31|0.69205
01:17:32|0.69205
01:17:32|0.69298
01:17:34|0.69298
01:17:35|0.693
01:17:36|0.69227
01:17:37|0.69223
01:17:38|0.69223
01:17:39|0.69223
01:17:40|0.69303
01:17:41|0.69289
01:17:41|0.69289
01:17:43|0.69293
01:17:45|0.69293
01:17:46|0.69298
01:17:46|0.69298
01:17:48|0.69301
01:17:49|0.69301
01:17:49|0.69301
01:17:51|0.6936
01:17:52|0.6936
01:17:52|0.69384
01:17:53|0.69384
01:17:55|0.69384
01:17:56|0.69389
01:17:57|0.69455
01:17:58|0.69455
01:17:58|0.69455
01:18:00|0.69419
01:18:01|0.69419
01:18:02|0.69407
01:18:02|0.69402
01:18:04|0.69377
01:18:04|0.69377
01:18:06|0.69376
01:18:07|0.69376
01:18:08|0.69426
01:18:09|0.6946
01:18:10|0.6946
01:18:11|0.6946
01:18:12|0.6946
01:18:13|0.6946
01:18:14|0.6946
01:18:15|0.6946
01:18:15|0.6946
01:18:17|0.6946
01:18:17|0.6946
01:18:19|0.69431
01:18:19|0.69431
01:18:21|0.695
01:18:21|0.69437
01:18:23|0.695
01:18:23|0.695
01:18:25|0.695
01:18:26|0.695
01:18:28|0.695
01:18:28|0.69449
01:18:30|0.69444
01:18:31|0.69433
01:18:32|0.69433
01:18:33|0.695
01:18:34|0.6954
01:18:35|0.69487
01:18:36|0.69567
01:18:36|0.6959
01:18:37|0.69575
01:18:39|0.69575
01:18:40|0.69575
01:18:41|0.69562
01:18:42|0.69591
01:18:43|0.6961
01:18:44|0.69664
01:18:45|0.69664
01:18:46|0.69795
01:18:47|0.69795
01:18:48|0.69695
01:18:49|0.69695
01:18:50|0.69778
01:18:51|0.69691
01:18:52|0.69765
01:18:53|0.69765
01:18:54|0.69798
01:18:55|0.69798
01:18:56|0.69798
01:18:57|0.69751
01:18:58|0.69751
01:18:59|0.69839
01:19:00|0.69751
01:19:01|0.69751
01:19:02|0.6975
01:19:03|0.6975
01:19:04|0.6975
01:19:05|0.6975
01:19:07|0.6975
01:19:08|0.6975
01:19:08|0.6975
01:19:09|0.69734
01:19:10|0.6975
01:19:11|0.69798
01:19:13|0.69798
01:19:14|0.69642
01:19:15|0.69642
01:19:16|0.69729
01:19:17|0.69644
01:19:18|0.69644
01:19:19|0.69644
01:19:20|0.69731
01:19:20|0.69731
01:19:21|0.6973
01:19:23|0.69729
01:19:24|0.6965
01:19:25|0.6965
01:19:26|0.6965
01:19:27|0.69649
01:19:29|0.69649
01:19:30|0.69633
01:19:31|0.69567
01:19:32|0.69567
01:19:33|0.69626
01:19:34|0.6956
01:19:34|0.6952
01:19:36|0.6952
01:19:37|0.6952
01:19:38|0.6952
01:19:39|0.6952
01:19:39|0.69551
01:19:40|0.69552
01:19:42|0.695
01:19:43|0.695
01:19:44|0.695
01:19:45|0.6952
01:19:46|0.6952
01:19:47|0.6952
01:19:48|0.69471
01:19:49|0.69471
01:19:50|0.69523
01:19:50|0.69523
01:19:51|0.69523
01:19:53|0.69523
01:19:54|0.69552
01:19:54|0.69456
01:19:55|0.69492
01:19:57|0.69492
01:19:58|0.69492
01:19:59|0.69492
01:20:00|0.69492
01:20:01|0.69457
01:20:02|0.69458
01:20:03|0.69549
01:20:04|0.69549
01:20:05|0.69479
01:20:06|0.69479
01:20:07|0.69552
01:20:08|0.69488
01:20:09|0.6938
01:20:10|0.69373
01:20:11|0.69373
01:20:12|0.69373
01:20:13|0.69373
01:20:14|0.69373
01:20:15|0.6928
01:20:16|0.69376
01:20:17|0.69376
01:20:18|0.69376
01:20:19|0.69376
01:20:20|0.69376
01:20:21|0.69271
01:20:22|0.69271
01:20:23|0.69271
01:20:24|0.69271
01:20:25|0.69354
01:20:26|0.69354
01:20:27|0.69377
01:20:28|0.6943
01:20:29|0.6943
01:20:30|0.69334
01:20:32|0.69424
01:20:33|0.69424
01:20:34|0.69424
01:20:35|0.69424
01:20:35|0.69428
01:20:36|0.69428
01:20:38|0.69379
01:20:39|0.69379
01:20:40|0.69379
01:20:40|0.69382
01:20:42|0.69382
01:20:43|0.69382
01:20:44|0.6938
01:20:45|0.69382
01:20:46|0.69382
01:20:47|0.69382
01:20:48|0.69381
01:20:49|0.69385
01:20:50|0.69385
01:20:51|0.69385
01:20:52|0.69385
01:20:53|0.69385
01:20:54|0.69385
01:20:55|0.69328
01:20:56|0.69329
01:20:57|0.6928
01:20:57|0.6928
01:20:58|0.69241
01:20:59|0.69241
01:21:00|0.69241
01:21:02|0.6924
01:21:03|0.6924
01:21:04|0.6923
01:21:05|0.69205
01:21:06|0.69205
01:21:06|0.69205
01:21:08|0.69205
01:21:09|0.6924
01:21:10|0.6924
01:21:11|0.69237
01:21:12|0.69237
01:21:13|0.69205
01:21:14|0.69205
01:21:15|0.69208
01:21:16|0.69205
01:21:17|0.69205
01:21:18|0.69205
01:21:19|0.69205
01:21:20|0.69208
01:21:21|0.69205
01:21:22|0.69205
01:21:23|0.69205
01:21:24|0.69205
01:21:25|0.69205
01:21:26|0.69205
01:21:27|0.69205
01:21:28|0.69205
01:21:29|0.6915
01:21:30|0.6915
01:21:31|0.6915
01:21:32|0.6915
01:21:33|0.692
01:21:34|0.69151
01:21:35|0.69151
01:21:36|0.692
01:21:37|0.692
01:21:38|0.69152
01:21:39|0.69275
01:21:40|0.69275
01:21:41|0.69198
01:21:42|0.69279
01:21:43|0.69278
01:21:45|0.69278
01:21:45|0.69278
01:21:47|0.69278
01:21:47|0.69211
01:21:48|0.69211
01:21:49|0.69211
01:21:51|0.69211
01:21:51|0.69211
01:21:53|0.69211
01:21:54|0.69211
01:21:55|0.69464
01:21:55|0.69395
01:21:56|0.69395
01:21:57|0.69395
01:21:58|0.69395
01:22:00|0.69397
01:22:00|0.69397
01:22:02|0.69404
01:22:03|0.69404
01:22:03|0.69404
01:22:04|0.69404
01:22:05|0.69404
01:22:07|0.69397
01:22:08|0.69397
01:22:08|0.69387
01:22:09|0.69387
01:22:11|0.69387
01:22:11|0.69387
01:22:12|0.69497
01:22:13|0.69387
01:22:15|0.69391
01:22:15|0.69391
01:22:16|0.69391
01:22:17|0.69391
01:22:18|0.69476
01:22:20|0.69476
01:22:20|0.69476
01:22:21|0.6945
01:22:22|0.6945
01:22:23|0.6945
01:22:25|0.69484
01:22:25|0.69456
01:22:27|0.69456
01:22:27|0.69456
01:22:28|0.69456
01:22:30|0.6944
01:22:30|0.6944
01:22:32|0.694
01:22:33|0.694
01:22:34|0.694
01:22:35|0.69384
01:22:36|0.69384
01:22:37|0.69384
01:22:38|0.69384
01:22:39|0.69384
01:22:41|0.69384
01:22:41|0.69328
01:22:43|0.69298
01:22:44|0.69248
01:22:45|0.69297
01:22:46|0.69297
01:22:47|0.69297
01:22:47|0.69297
01:22:48|0.69297
01:22:50|0.69297
01:22:51|0.69252
01:22:51|0.69216
01:22:53|0.69291
01:22:54|0.69213
01:22:54|0.6921
01:22:55|0.69173
01:22:57|0.69173
01:22:57|0.69173
01:22:59|0.69173
01:23:00|0.69173
01:23:00|0.69173
01:23:02|0.69245
01:23:03|0.69245
01:23:03|0.69245
01:23:04|0.69245
01:23:06|0.69247
01:23:07|0.69248
01:23:07|0.69248
01:23:08|0.69248
01:23:10|0.6936
01:23:11|0.6936
01:23:11|0.6936
01:23:13|0.6936
01:23:14|0.69376
01:23:15|0.69281
01:23:16|0.69282
01:23:17|0.69245
01:23:18|0.69271
01:23:18|0.69203
01:23:20|0.69248
01:23:21|0.69248
01:23:22|0.69248
01:23:23|0.69248
01:23:24|0.69248
01:23:25|0.6925
01:23:27|0.6925
01:23:27|0.6925
01:23:28|0.6925
01:23:30|0.69251
01:23:30|0.6925
01:23:31|0.6925
01:23:32|0.69184
01:23:34|0.69184
01:23:35|0.69184
01:23:36|0.69247
01:23:37|0.6925
01:23:38|0.69312
01:23:39|0.69243
01:23:39|0.69243
01:23:40|0.69304
01:23:41|0.69304
01:23:43|0.69304
01:23:43|0.69265
01:23:45|0.69265
01:23:45|0.69265
01:23:46|0.69265
01:23:48|0.69278
01:23:48|0.69278
01:23:49|0.6934
01:23:51|0.6934
01:23:51|0.6934
01:23:53|0.6934
01:23:54|0.69307
01:23:54|0.69307
01:23:56|0.6933
01:23:57|0.6933
01:23:59|0.6933
01:24:00|0.6933
01:24:01|0.69349
01:24:02|0.69337
01:24:04|0.69405
01:24:04|0.69345
01:24:06|0.69409
01:24:07|0.69409
01:24:08|0.69409
01:24:09|0.69487
01:24:10|0.69536
01:24:11|0.69484
01:24:12|0.69484
01:24:13|0.69463
01:24:14|0.69463
01:24:15|0.69467
01:24:16|0.6943
01:24:17|0.6943
01:24:18|0.6943
01:24:19|0.6943
01:24:20|0.6943
01:24:21|0.69434
01:24:22|0.69434
01:24:23|0.69434
01:24:24|0.69434
01:24:25|0.69434
01:24:26|0.69496
01:24:27|0.69431
01:24:28|0.69435
01:24:29|0.69434
01:24:30|0.69436
01:24:31|0.69431
01:24:32|0.6943
01:24:33|0.69392
01:24:35|0.69392
01:24:36|0.69377
01:24:37|0.69377
01:24:38|0.69377
01:24:39|0.69377
01:24:41|0.69377
01:24:42|0.69337
01:24:42|0.69341
01:24:44|0.69339
01:24:45|0.69339
01:24:46|0.69339
01:24:47|0.69305
01:24:49|0.69305
01:24:49|0.69305
01:24:51|0.69305
01:24:51|0.69305
01:24:53|0.69305
01:24:54|0.69305
01:24:55|0.69305
01:24:56|0.69305
01:24:57|0.69305
01:24:57|0.69339
01:24:58|0.69339
01:24:59|0.69339
01:25:00|0.69312
01:25:02|0.69348
01:25:03|0.693
01:25:04|0.693
01:25:04|0.693
01:25:06|0.693
01:25:07|0.693
01:25:07|0.693
01:25:09|0.693
01:25:10|0.693
01:25:10|0.693
01:25:11|0.693
01:25:12|0.693
01:25:14|0.693
01:25:14|0.69301
01:25:15|0.69301
01:25:17|0.69301
01:25:18|0.69301
01:25:18|0.69301
01:25:20|0.69353
01:25:20|0.69353
01:25:21|0.6931
01:25:22|0.6944
01:25:24|0.6944
01:25:25|0.6944
01:25:26|0.6944
01:25:26|0.6944
01:25:28|0.69336
01:25:29|0.69336
01:25:30|0.69336
01:25:31|0.69336
01:25:31|0.69336
01:25:33|0.69333
01:25:35|0.69337
01:25:36|0.69404
01:25:36|0.69404
01:25:37|0.69404
01:25:39|0.69404
01:25:40|0.69404
01:25:40|0.69404
01:25:42|0.69356
01:25:43|0.69396
01:25:44|0.69396
01:25:45|0.69396
01:25:46|0.69396
01:25:47|0.69356
01:25:48|0.69356
01:25:49|0.69356
01:25:50|0.69356
01:25:51|0.694
01:25:52|0.694
01:25:53|0.694
01:25:54|0.69405
01:25:55|0.69405
01:25:56|0.69405
01:25:57|0.69405
01:25:58|0.69406
01:25:59|0.69406
01:26:00|0.69406
01:26:01|0.69406
01:26:02|0.69504
01:26:03|0.69616
01:26:04|0.69641
01:26:05|0.69641
01:26:06|0.69616
01:26:07|0.69616
01:26:08|0.69552
01:26:09|0.69552
01:26:10|0.69552
01:26:11|0.69552
01:26:12|0.69552
01:26:13|0.69552
01:26:14|0.69552
01:26:15|0.69595
01:26:16|0.6965
01:26:17|0.6967
01:26:18|0.6967
01:26:19|0.69593
01:26:20|0.69593
01:26:21|0.6967
01:26:22|0.6967
01:26:23|0.69648
01:26:24|0.69648
01:26:25|0.69648
01:26:26|0.69648
01:26:27|0.69547
01:26:28|0.69536
01:26:29|0.69536
01:26:30|0.69466
01:26:31|0.6953
01:26:32|0.6953
01:26:33|0.6953
01:26:34|0.69466
01:26:35|0.6947
01:26:37|0.69466
01:26:38|0.69466
01:26:39|0.69466
01:26:41|0.69429
01:26:42|0.6952
01:26:43|0.6952
01:26:44|0.69466
01:26:45|0.69466
01:26:46|0.69466
01:26:46|0.69506
01:26:48|0.6952
01:26:48|0.6952
01:26:50|0.69424
01:26:50|0.69506
01:26:52|0.69506
01:26:53|0.69506
01:26:54|0.69489
01:26:54|0.69489
01:26:55|0.69489
01:26:57|0.69489
01:26:58|0.69552
01:26:59|0.69565
01:27:00|0.69565
01:27:01|0.69506
01:27:01|0.69505
01:27:02|0.69505
01:27:04|0.69505
01:27:04|0.69505
01:27:06|0.69489
01:27:08|0.69489
01:27:08|0.69489
01:27:09|0.69505
01:27:10|0.69506
01:27:11|0.69509
01:27:12|0.69559
01:27:14|0.6956
01:27:14|0.69541
01:27:16|0.69541
01:27:16|0.69541
01:27:17|0.69541
01:27:18|0.69541
01:27:19|0.69543
01:27:20|0.69648
01:27:21|0.69557
01:27:22|0.69648
01:27:23|0.69648
01:27:24|0.69648
01:27:25|0.69648
01:27:27|0.69648
01:27:27|0.69576
01:27:28|0.69576
01:27:29|0.69576
01:27:31|0.69576
01:27:31|0.69576
01:27:33|0.69576
01:27:33|0.69576
01:27:35|0.69636
01:27:36|0.69636
01:27:37|0.69636
01:27:38|0.69636
01:27:39|0.69635
01:27:40|0.69635
01:27:41|0.69568
01:27:42|0.6956
01:27:43|0.69611
01:27:44|0.69611
01:27:45|0.69611
01:27:46|0.69611
01:27:47|0.69563
01:27:48|0.69563
01:27:49|0.69564
01:27:50|0.69564
01:27:51|0.6956
01:27:52|0.6956
01:27:53|0.69608
01:27:54|0.69616
01:27:55|0.69561
01:27:56|0.69561
01:27:57|0.69699
01:27:58|0.69699
01:27:59|0.69699
01:28:00|0.69569
01:28:01|0.69569
01:28:02|0.69566
01:28:03|0.69566
01:28:04|0.69566
01:28:05|0.69566
01:28:06|0.69566
01:28:07|0.69566
01:28:08|0.69561
01:28:09|0.6956
01:28:10|0.69614
01:28:11|0.69618
01:28:12|0.69618
01:28:13|0.69618
01:28:14|0.6956
01:28:15|0.69572
01:28:16|0.69642
01:28:17|0.69614
01:28:19|0.69614
01:28:19|0.69614
01:28:21|0.69614
01:28:21|0.69663
01:28:22|0.69618
01:28:23|0.69618
01:28:24|0.69618
01:28:26|0.69622
01:28:26|0.69614
01:28:27|0.69676
01:28:28|0.69676
01:28:29|0.69674
01:28:30|0.69615
01:28:31|0.69615
01:28:32|0.69674
01:28:33|0.69674
01:28:34|0.69594
01:28:36|0.6959
01:28:37|0.69592
01:28:38|0.69592
01:28:39|0.69592
01:28:41|0.69619
01:28:42|0.69619
01:28:43|0.69619
01:28:43|0.69615
01:28:45|0.69668
01:28:45|0.69668
01:28:46|0.69668
01:28:47|0.69621
01:28:49|0.697
01:28:50|0.697
01:28:50|0.69677
01:28:52|0.69677
01:28:53|0.69614
01:28:54|0.69615
01:28:55|0.69547
01:28:56|0.69712
01:28:57|0.69712
01:28:58|0.69712
01:28:59|0.69712
01:29:00|0.69712
01:29:01|0.69712
01:29:02|0.69788
01:29:03|0.69788
01:29:04|0.69786
01:29:05|0.69748
01:29:06|0.69748
01:29:07|0.69748
01:29:08|0.69748
01:29:09|0.69748
01:29:10|0.69748
01:29:11|0.69748
01:29:12|0.69744
01:29:13|0.69744
01:29:14|0.69744
01:29:15|0.69822
01:29:16|0.69822
01:29:17|0.69822
01:29:18|0.69822
01:29:19|0.69825
01:29:20|0.69825
01:29:21|0.69825
01:29:22|0.69754
01:29:23|0.69754
01:29:24|0.69744
01:29:25|0.69749
01:29:26|0.69749
01:29:27|0.69746
01:29:29|0.69753
01:29:29|0.69753
01:29:30|0.69753
01:29:32|0.69782
01:29:33|0.69782
01:29:34|0.69782
01:29:34|0.69753
01:29:35|0.69753
01:29:37|0.69753
01:29:39|0.69753
01:29:40|0.69753
01:29:41|0.69925
01:29:42|0.69805
01:29:43|0.69801
01:29:44|0.6989
01:29:44|0.69802
01:29:45|0.69869
01:29:47|0.69884
01:29:47|0.69807
01:29:49|0.69807
01:29:49|0.69807
01:29:50|0.69807
01:29:51|0.69807
01:29:52|0.69807
01:29:54|0.69885
01:29:54|0.6994
01:29:56|0.69865
01:29:56|0.69865
01:29:57|0.69865
01:29:59|0.69864
01:29:59|0.69864
01:30:00|0.69859
01:30:01|0.69854
01:30:03|0.69844
01:30:03|0.69824
01:30:04|0.69808
01:30:05|0.69776
01:30:06|0.6976
01:30:07|0.6976
01:30:09|0.69662
01:30:09|0.69662
01:30:10|0.69662
01:30:11|0.69662
01:30:13|0.69662
01:30:14|0.69619
01:30:15|0.69618
01:30:16|0.69619
01:30:17|0.69584
01:30:17|0.69584
01:30:18|0.69584
01:30:19|0.69465
01:30:21|0.69576
01:30:21|0.69481
01:30:22|0.69473
01:30:24|0.69473
01:30:25|0.69452
01:30:26|0.69452
01:30:27|0.69451
01:30:28|0.6945
01:30:29|0.69519
01:30:30|0.69451
01:30:31|0.69363
01:30:32|0.6934
01:30:33|0.6934
01:30:34|0.69372
01:30:35|0.69334
01:30:36|0.69334
01:30:37|0.69301
01:30:38|0.69338
01:30:39|0.69338
01:30:41|0.69301
01:30:42|0.69372
01:30:44|0.69304
01:30:45|0.69368
01:30:46|0.69368
01:30:46|0.69368
01:30:48|0.69316
01:30:49|0.694
01:30:50|0.694
01:30:51|0.694
01:30:52|0.694
01:30:53|0.694
01:30:54|0.69329
01:30:54|0.694
01:30:56|0.69347
01:30:56|0.69347
01:30:58|0.69347
01:30:59|0.69377
01:31:00|0.694
01:31:01|0.69482
01:31:01|0.69382
01:31:03|0.69382
01:31:04|0.69382
01:31:05|0.69382
01:31:06|0.69382
01:31:07|0.69382
01:31:09|0.69386
01:31:09|0.69386
01:31:11|0.69341
01:31:12|0.69341
01:31:12|0.69341
01:31:14|0.69341
01:31:15|0.69342
01:31:16|0.69298
01:31:17|0.69298
01:31:18|0.69232
01:31:19|0.69232
01:31:20|0.69232
01:31:21|0.69233
01:31:22|0.69233
01:31:23|0.69233
01:31:24|0.69233
01:31:25|0.6922
01:31:26|0.6922
01:31:27|0.6916
01:31:28|0.69155
01:31:29|0.69155
01:31:30|0.69206
01:31:31|0.69207
01:31:32|0.69207
01:31:33|0.69157
01:31:34|0.69204
01:31:35|0.69204
01:31:36|0.69204
01:31:37|0.69216
01:31:38|0.69216
01:31:39|0.69216
01:31:40|0.69216
01:31:41|0.69216
01:31:43|0.69264
01:31:44|0.69278
01:31:45|0.69278
01:31:46|0.69278
01:31:47|0.69226
01:31:48|0.69226
01:31:49|0.69323
01:31:50|0.69323
01:31:51|0.69323
01:31:52|0.69323
01:31:54|0.69323
01:31:54|0.69308
01:31:55|0.69412
01:31:57|0.69329
01:31:57|0.69329
01:31:59|0.69329
01:31:59|0.69329
01:32:01|0.69329
01:32:01|0.69357
01:32:03|0.69357
01:32:04|0.69357
01:32:05|0.69357
01:32:05|0.69383
01:32:07|0.69383
01:32:08|0.69383
01:32:09|0.69383
01:32:10|0.69383
01:32:10|0.69378
01:32:11|0.69378
01:32:12|0.69552
01:32:14|0.69533
01:32:15|0.69465
01:32:15|0.69344
01:32:17|0.69344
01:32:18|0.69344
01:32:18|0.69324
01:32:20|0.69324
01:32:20|0.69324
01:32:22|0.69324
01:32:23|0.69323
01:32:25|0.69296
01:32:25|0.69296
01:32:26|0.69219
01:32:27|0.69219
01:32:28|0.69271
01:32:30|0.69221
01:32:30|0.69221
01:32:31|0.69268
01:32:33|0.69271
01:32:33|0.69271
01:32:34|0.69271
01:32:35|0.692
01:32:36|0.692
01:32:37|0.692
01:32:39|0.692
01:32:39|0.692
01:32:41|0.692
01:32:42|0.692
01:32:43|0.692
01:32:44|0.692
01:32:45|0.69219
01:32:46|0.69219
01:32:47|0.69201
01:32:48|0.69268
01:32:49|0.69268
01:32:50|0.69268
01:32:51|0.69268
01:32:52|0.69268
01:32:53|0.69268
01:32:54|0.69289
01:32:55|0.69289
01:32:56|0.69284
01:32:57|0.69284
01:32:58|0.69284
01:32:59|0.69284
01:33:00|0.69284
01:33:01|0.69284
01:33:02|0.69284
01:33:03|0.69284
01:33:04|0.69284
01:33:05|0.6922
01:33:06|0.692
01:33:07|0.6922
01:33:09|0.6922
01:33:10|0.6922
01:33:11|0.69302
01:33:12|0.69302
01:33:13|0.69302
01:33:14|0.69302
01:33:15|0.69223
01:33:15|0.69223
01:33:17|0.69223
01:33:18|0.69223
01:33:19|0.69222
01:33:20|0.69222
01:33:20|0.69291
01:33:22|0.69223
01:33:23|0.69223
01:33:24|0.69223
01:33:25|0.69223
01:33:25|0.69223
01:33:27|0.69223
01:33:28|0.69325
01:33:29|0.69308
01:33:30|0.69308
01:33:31|0.69308
01:33:32|0.69308
01:33:33|0.69308
01:33:34|0.69308
01:33:35|0.69276
01:33:36|0.69276
01:33:37|0.69276
01:33:38|0.69375
01:33:39|0.69375
01:33:40|0.69375
01:33:41|0.69288
01:33:43|0.69288
01:33:43|0.69374
01:33:45|0.69291
01:33:46|0.69291
01:33:48|0.69296
01:33:49|0.69296
01:33:50|0.6934
01:33:51|0.6934
01:33:52|0.69383
01:33:53|0.69383
01:33:54|0.69341
01:33:55|0.69341
01:33:56|0.69343
01:33:57|0.69423
01:33:58|0.69423
01:33:59|0.69423
01:34:00|0.69423
01:34:01|0.69423
01:34:02|0.69424
01:34:03|0.69424
01:34:04|0.69424
01:34:05|0.69465
01:34:06|0.69413
01:34:07|0.69413
01:34:08|0.69326
01:34:09|0.69326
01:34:10|0.69326
01:34:11|0.69326
01:34:12|0.69326
01:34:13|0.69488
01:34:14|0.69488
01:34:15|0.69488
01:34:16|0.69488
01:34:17|0.69465
01:34:18|0.69465
01:34:19|0.6936
01:34:20|0.6936
01:34:21|0.6936
01:34:22|0.6936
01:34:23|0.69317
01:34:24|0.69317
01:34:25|0.692
01:34:27|0.692
01:34:28|0.6918
01:34:29|0.69175
01:34:30|0.69175
01:34:30|0.69175
01:34:31|0.69193
01:34:32|0.69193
01:34:33|0.69193
01:34:34|0.69135
01:34:35|0.69135
01:34:36|0.69135
01:34:38|0.69135
01:34:38|0.69109
01:34:39|0.69109
01:34:40|0.69038
01:34:41|0.69042
01:34:42|0.69024
01:34:44|0.6902
01:34:45|0.69042
01:34:45|0.69
01:34:46|0.6898
01:34:48|0.68974
01:34:49|0.68971
01:34:50|0.68971
01:34:51|0.68971
01:34:52|0.6904
01:34:53|0.6904
01:34:54|0.6904
01:34:55|0.6904
01:34:56|0.6904
01:34:58|0.69056
01:34:58|0.69056
01:35:00|0.6903
01:35:01|0.69072
01:35:02|0.69072
01:35:03|0.69072
01:35:04|0.69072
01:35:05|0.69072
01:35:06|0.69072
01:35:08|0.69136
01:35:08|0.69136
01:35:10|0.69136
01:35:10|0.69136
01:35:11|0.69136
01:35:13|0.69136
01:35:14|0.69008
01:35:15|0.69002
01:35:15|0.69059
01:35:16|0.69059
01:35:17|0.69
01:35:18|0.69
01:35:20|0.69
01:35:21|0.69
01:35:22|0.69
01:35:23|0.69
01:35:24|0.69
01:35:25|0.69
01:35:26|0.69001
01:35:27|0.68919
01:35:28|0.68919
01:35:29|0.68982
01:35:30|0.68982
01:35:32|0.68982
01:35:32|0.68982
01:35:33|0.69005
01:35:34|0.69005
01:35:36|0.69005
01:35:36|0.68911
01:35:37|0.68911
01:35:38|0.68911
01:35:39|0.68911
01:35:40|0.68928
01:35:41|0.69059
01:35:42|0.69059
01:35:44|0.69088
01:35:45|0.69081
01:35:47|0.69072
01:35:48|0.69207
01:35:49|0.69207
01:35:50|0.69164
01:35:51|0.69164
01:35:51|0.69164
01:35:53|0.69164
01:35:54|0.69093
01:35:55|0.69093
01:35:56|0.69093
01:35:57|0.69093
01:35:58|0.69093
01:36:00|0.69093
01:36:00|0.69093
01:36:02|0.69093
01:36:02|0.69093
01:36:04|0.69093
01:36:05|0.69013
01:36:05|0.69013
01:36:06|0.69013
01:36:07|0.6902
01:36:08|0.6902
01:36:09|0.6902
01:36:11|0.69018
01:36:11|0.69018
01:36:13|0.69135
01:36:14|0.69184
01:36:14|0.69184
01:36:15|0.69184
01:36:16|0.69184
01:36:17|0.69184
01:36:18|0.69184
01:36:20|0.69184
01:36:20|0.69184
01:36:22|0.69184
01:36:22|0.69184
01:36:24|0.69184
01:36:24|0.69184
01:36:26|0.69184
01:36:27|0.69165
01:36:27|0.69165
01:36:28|0.69165
01:36:29|0.69165
01:36:31|0.6908
01:36:31|0.6908
01:36:33|0.6908
01:36:33|0.69088
01:36:34|0.69183
01:36:36|0.69059
01:36:36|0.69059
01:36:38|0.69059
01:36:39|0.69059
01:36:39|0.69013
01:36:41|0.69013
01:36:41|0.69013
01:36:42|0.6916
01:36:43|0.69017
01:36:45|0.69017
01:36:46|0.69018
01:36:48|0.69018
01:36:49|0.69018
01:36:50|0.69013
01:36:51|0.69013
01:36:51|0.69013
01:36:53|0.69108
01:36:54|0.6894
01:36:54|0.68918
01:36:56|0.68918
01:36:57|0.68918
01:36:57|0.69005
01:36:59|0.69005
01:37:00|0.69005
01:37:01|0.68966
01:37:02|0.68966
01:37:03|0.68966
01:37:04|0.68966
01:37:05|0.6904
01:37:06|0.6904
01:37:07|0.68963
01:37:08|0.68969
01:37:09|0.68969
01:37:10|0.68969
01:37:11|0.68969
01:37:13|0.68966
01:37:13|0.68966
01:37:14|0.68967
01:37:15|0.69006
01:37:16|0.69006
01:37:17|0.69006
01:37:18|0.69006
01:37:19|0.69006
01:37:20|0.68968
01:37:22|0.68968
01:37:23|0.69006
01:37:23|0.69006
01:37:24|0.69006
01:37:26|0.69006
01:37:27|0.6897
01:37:27|0.69006
01:37:28|0.69006
01:37:29|0.69006
01:37:30|0.69006
01:37:31|0.69006
01:37:32|0.69006
01:37:33|0.68997
01:37:34|0.68997
01:37:35|0.68997
01:37:37|0.68997
01:37:37|0.68997
01:37:38|0.68997
01:37:39|0.69
01:37:40|0.68997
01:37:42|0.68997
01:37:43|0.68998
01:37:43|0.69006
01:37:45|0.69006
01:37:45|0.69006
01:37:47|0.68967
01:37:48|0.68967
01:37:49|0.68967
01:37:49|0.68995
01:37:51|0.68995
01:37:52|0.69003
01:37:53|0.69003
01:37:54|0.69001
01:37:55|0.69088
01:37:56|0.69088
01:37:57|0.69088
01:37:58|0.69088
01:37:59|0.69112
01:38:00|0.69133
01:38:01|0.69074
01:38:02|0.69184
01:38:03|0.69184
01:38:04|0.69183
01:38:05|0.69183
01:38:06|0.69181
01:38:07|0.69122
01:38:08|0.69126
01:38:09|0.69172
01:38:10|0.69172
01:38:11|0.69172
01:38:12|0.69182
01:38:13|0.69182
01:38:14|0.69182
01:38:15|0.69126
01:38:16|0.69126
01:38:17|0.69126
01:38:18|0.69122
01:38:19|0.6915
01:38:20|0.69048
01:38:21|0.69048
01:38:22|0.69045
01:38:23|0.69045
01:38:24|0.69044
01:38:25|0.69044
01:38:26|0.69044
01:38:27|0.69044
01:38:28|0.69044
01:38:29|0.69044
01:38:31|0.69042
01:38:31|0.69042
01:38:32|0.69042
01:38:33|0.69042
01:38:35|0.69042
01:38:35|0.69042
01:38:36|0.69042
01:38:37|0.69042
01:38:38|0.69042
01:38:39|0.69042
01:38:40|0.6898
01:38:41|0.6898
01:38:42|0.68976
01:38:43|0.68976
01:38:45|0.68937
01:38:45|0.68976
01:38:47|0.68976
01:38:49|0.68974
01:38:50|0.68974
01:38:50|0.68974
01:38:52|0.68881
01:38:53|0.68976
01:38:54|0.68923
01:38:54|0.68871
01:38:55|0.68908
01:38:57|0.68908
01:38:58|0.68897
01:38:59|0.68897
01:39:00|0.68897
01:39:02|0.68844
01:39:02|0.68899
01:39:04|0.68899
01:39:04|0.68899
01:39:06|0.68899
01:39:07|0.689
01:39:07|0.68843
01:39:08|0.68694
01:39:09|0.68736
01:39:10|0.687
01:39:11|0.68653
01:39:12|0.6861
01:39:13|0.68607
01:39:14|0.68628
01:39:16|0.68653
01:39:16|0.68626
01:39:18|0.68722
01:39:19|0.68641
01:39:20|0.68641
01:39:20|0.68641
01:39:21|0.68794
01:39:23|0.68749
01:39:23|0.68734
01:39:25|0.68734
01:39:25|0.68734
01:39:26|0.68652
01:39:27|0.68652
01:39:28|0.68648
01:39:30|0.68648
01:39:31|0.68648
01:39:32|0.68648
01:39:32|0.68648
01:39:33|0.68601
01:39:34|0.68601
01:39:35|0.68601
01:39:36|0.68549
01:39:38|0.68581
01:39:38|0.68581
01:39:39|0.68581
01:39:41|0.68579
01:39:42|0.68579
01:39:42|0.68582
01:39:44|0.68501
01:39:44|0.68501
01:39:45|0.68557
01:39:46|0.68507
01:39:47|0.6823
01:39:48|0.68315
01:39:50|0.68307
01:39:51|0.68309
01:39:53|0.68239
01:39:54|0.68239
01:39:55|0.68336
01:39:56|0.6837
01:39:56|0.6837
01:39:58|0.6837
01:39:58|0.6837
01:40:00|0.6837
01:40:01|0.68285
01:40:02|0.68285
01:40:03|0.68352
01:40:04|0.68447
01:40:05|0.68523
01:40:07|0.68519
01:40:07|0.6844
01:40:09|0.6844
01:40:10|0.68463
01:40:11|0.68456
01:40:11|0.68456
01:40:12|0.68456
01:40:13|0.68456
01:40:14|0.68551
01:40:15|0.68551
01:40:16|0.68448
01:40:17|0.68416
01:40:18|0.68564
01:40:20|0.68564
01:40:20|0.68437
01:40:21|0.68437
01:40:23|0.68437
01:40:24|0.68437
01:40:25|0.68437
01:40:26|0.68437
01:40:27|0.68443
01:40:27|0.68443
01:40:28|0.68443
01:40:30|0.68575
01:40:31|0.6859
01:40:31|0.6859
01:40:32|0.68494
01:40:34|0.68496
01:40:35|0.68496
01:40:36|0.68496
01:40:37|0.68496
01:40:38|0.68496
01:40:39|0.68496
01:40:40|0.68504
01:40:41|0.68518
01:40:42|0.68518
01:40:43|0.68518
01:40:44|0.68518
01:40:45|0.68518
01:40:46|0.68518
01:40:47|0.68535
01:40:48|0.68535
01:40:50|0.68535
01:40:50|0.68535
01:40:51|0.68535
01:40:53|0.68541
01:40:54|0.68541
01:40:55|0.68641
01:40:55|0.68654
01:40:56|0.68654
01:40:58|0.68654
01:40:59|0.68628
01:41:00|0.68628
01:41:00|0.68611
01:41:02|0.68611
01:41:03|0.68611
01:41:04|0.68611
01:41:06|0.68611
01:41:07|0.68611
01:41:07|0.6864
01:41:09|0.6864
01:41:10|0.6864
01:41:11|0.6875
01:41:12|0.6875
01:41:13|0.6878
01:41:14|0.68721
01:41:15|0.6879
01:41:16|0.6879
01:41:18|0.6879
01:41:18|0.68768
01:41:19|0.68768
01:41:20|0.68739
01:41:22|0.68739
01:41:22|0.68739
01:41:23|0.68739
01:41:24|0.68739
01:41:25|0.68739
01:41:26|0.68739
01:41:27|0.68819
01:41:28|0.68819
01:41:30|0.68819
01:41:30|0.68805
01:41:32|0.68805
01:41:32|0.68805
01:41:33|0.6881
01:41:34|0.6881
01:41:35|0.689
01:41:37|0.689
01:41:37|0.689
01:41:39|0.689
01:41:39|0.68821
01:41:40|0.68821
01:41:41|0.68821
01:41:42|0.68895
01:41:43|0.68894
01:41:44|0.68894
01:41:45|0.68894
01:41:46|0.68834
01:41:48|0.68909
01:41:48|0.68911
01:41:50|0.68911
01:41:52|0.68911
01:41:53|0.68911
01:41:54|0.68859
01:41:55|0.68859
01:41:56|0.68859
01:41:57|0.68859
01:41:58|0.68859
01:41:59|0.68863
01:42:00|0.68863
01:42:01|0.68822
01:42:02|0.68822
01:42:03|0.688
01:42:04|0.688
01:42:05|0.688
01:42:06|0.688
01:42:07|0.6888
01:42:07|0.68805
01:42:09|0.68805
01:42:10|0.68805
01:42:11|0.68805
01:42:12|0.68805
01:42:13|0.68805
01:42:13|0.68831
01:42:15|0.68831
01:42:15|0.68831
01:42:17|0.68831
01:42:18|0.68831
01:42:18|0.68831
01:42:20|0.6895
01:42:21|0.689
01:42:22|0.689
01:42:23|0.689
01:42:24|0.689
01:42:25|0.689
01:42:26|0.689
01:42:27|0.689
01:42:28|0.68867
01:42:29|0.68867
01:42:30|0.68867
01:42:31|0.68867
01:42:32|0.68868
01:42:33|0.68868
01:42:34|0.68899
01:42:35|0.68899
01:42:36|0.68899
01:42:37|0.68802
01:42:38|0.68784
01:42:39|0.68802
01:42:40|0.68839
01:42:41|0.68839
01:42:42|0.68769
01:42:43|0.68836
01:42:44|0.68836
01:42:45|0.68836
01:42:47|0.68799
01:42:47|0.68793
01:42:48|0.68793
01:42:49|0.68913
01:42:51|0.68837
01:42:52|0.68829
01:42:53|0.68753
01:42:54|0.68756
01:42:55|0.68755
01:42:56|0.68753
01:42:58|0.68753
01:42:59|0.6868
01:42:59|0.68652
01:43:00|0.68652
01:43:01|0.68657
01:43:02|0.68657
01:43:04|0.68739
01:43:05|0.68752
01:43:06|0.68752
01:43:06|0.68736
01:43:08|0.68595
01:43:09|0.68549
01:43:10|0.68549
01:43:10|0.68549
01:43:12|0.68549
01:43:12|0.68549
01:43:14|0.68554
01:43:15|0.68554
01:43:16|0.68554
01:43:17|0.68554
01:43:17|0.68554
01:43:19|0.68554
01:43:20|0.68554
01:43:21|0.68565
01:43:21|0.68565
01:43:23|0.68562
01:43:24|0.68562
01:43:25|0.68562
01:43:25|0.68562
01:43:27|0.68562
01:43:28|0.68562
01:43:29|0.68562
01:43:30|0.68562
01:43:30|0.68562
01:43:32|0.68562
01:43:33|0.68562
01:43:33|0.68566
01:43:35|0.68564
01:43:35|0.68564
01:43:37|0.68564
01:43:38|0.68639
01:43:39|0.68566
01:43:39|0.6857
01:43:41|0.6857
01:43:42|0.6857
01:43:43|0.68656
01:43:44|0.68656
01:43:45|0.68549
01:43:45|0.68549
01:43:47|0.68586
01:43:48|0.68586
01:43:48|0.68586
01:43:50|0.68586
01:43:51|0.68624
01:43:53|0.68624
01:43:53|0.68592
01:43:54|0.68591
01:43:55|0.68591
01:43:57|0.68639
01:43:58|0.68672
01:43:59|0.68624
01:44:00|0.68624
01:44:01|0.68593
01:44:02|0.68592
01:44:03|0.68592
01:44:04|0.68592
01:44:06|0.68591
01:44:07|0.68591
01:44:08|0.68593
01:44:09|0.68593
01:44:10|0.6854
01:44:10|0.6854
01:44:11|0.68593
01:44:13|0.68593
01:44:14|0.68593
01:44:15|0.68598
01:44:15|0.68598
01:44:16|0.68598
01:44:17|0.68598
01:44:18|0.68595
01:44:19|0.68595
01:44:20|0.68594
01:44:22|0.68594
01:44:22|0.68598
01:44:23|0.68598
01:44:24|0.68673
01:44:26|0.68545
01:44:27|0.68545
01:44:28|0.68541
01:44:29|0.68609
01:44:30|0.68609
01:44:31|0.68541
01:44:31|0.68537
01:44:32|0.68523
01:44:33|0.68602
01:44:35|0.68602
01:44:36|0.68602
01:44:36|0.68602
01:44:38|0.68602
01:44:39|0.68602
01:44:39|0.68582
01:44:40|0.68582
01:44:42|0.68582
01:44:43|0.68513
01:44:43|0.68511
01:44:45|0.68511
01:44:45|0.68511
01:44:46|0.68516
01:44:48|0.685
01:44:48|0.68442
01:44:50|0.68442
01:44:50|0.68442
01:44:52|0.68442
01:44:54|0.6844
01:44:55|0.6844
01:44:56|0.68427
01:44:56|0.68397
01:44:58|0.68441
01:44:59|0.6838
01:45:00|0.6838
01:45:00|0.6838
01:45:01|0.68375
01:45:02|0.68437
01:45:03|0.68437
01:45:05|0.68463
01:45:05|0.68463
01:45:06|0.68463
01:45:07|0.68432
01:45:08|0.68432
01:45:10|0.68432
01:45:10|0.68351
01:45:11|0.68423
01:45:13|0.68423
01:45:14|0.68423
01:45:14|0.68423
01:45:15|0.68423
01:45:17|0.68423
01:45:17|0.68423
01:45:18|0.6833
01:45:19|0.68367
01:45:20|0.68353
01:45:21|0.683
01:45:22|0.683
01:45:23|0.683
01:45:24|0.68302
01:45:26|0.68302
01:45:27|0.68302
01:45:27|0.683
01:45:28|0.683
01:45:29|0.683
01:45:30|0.683
01:45:31|0.683
01:45:33|0.683
01:45:33|0.68319
01:45:35|0.6842
01:45:35|0.6842
01:45:37|0.68476
01:45:37|0.68476
01:45:38|0.68318
01:45:39|0.68318
01:45:40|0.68323
01:45:41|0.68323
01:45:43|0.68323
01:45:44|0.68466
01:45:45|0.68466
01:45:45|0.68465
01:45:46|0.68363
01:45:47|0.68496
01:45:48|0.68511
01:45:49|0.68507
01:45:50|0.68479
01:45:51|0.68382
01:45:52|0.68382
01:45:54|0.6847
01:45:56|0.6847
01:45:56|0.6847
01:45:58|0.6847
01:45:59|0.6847
01:46:00|0.6847
01:46:01|0.68466
01:46:02|0.68466
01:46:03|0.68466
01:46:04|0.68466
01:46:05|0.68467
01:46:06|0.68467
01:46:07|0.68467
01:46:08|0.68467
01:46:09|0.68471
01:46:10|0.68471
01:46:10|0.68471
01:46:12|0.68471
01:46:13|0.68471
01:46:13|0.68474
01:46:15|0.6852
01:46:15|0.6852
01:46:17|0.6852
01:46:18|0.6852
01:46:19|0.6852
01:46:20|0.6852
01:46:21|0.68482
01:46:22|0.68599
01:46:23|0.68599
01:46:25|0.68691
01:46:25|0.68529
01:46:27|0.68529
01:46:28|0.68579
01:46:28|0.68579
01:46:29|0.6861
01:46:30|0.68701
01:46:31|0.68701
01:46:32|0.68701
01:46:33|0.68615
01:46:35|0.68615
01:46:35|0.68615
01:46:36|0.68615
01:46:37|0.68615
01:46:38|0.68615
01:46:40|0.68615
01:46:40|0.68641
01:46:42|0.68641
01:46:43|0.6874
01:46:43|0.68678
01:46:44|0.68673
01:46:45|0.68673
01:46:47|0.68673
01:46:47|0.68673
01:46:48|0.68673
01:46:50|0.68677
01:46:51|0.68677
01:46:51|0.68677
01:46:53|0.68673
01:46:54|0.68656
01:46:54|0.68656
01:46:56|0.68635
01:46:57|0.68635
01:46:58|0.68635
01:46:59|0.68635
01:47:00|0.68635
01:47:01|0.68612
01:47:02|0.68612
01:47:03|0.68612
01:47:04|0.6874
01:47:05|0.6874
01:47:07|0.6874
01:47:08|0.68698
01:47:09|0.68698
01:47:09|0.68698
01:47:10|0.68698
01:47:12|0.68635
01:47:12|0.68635
01:47:13|0.68635
01:47:15|0.6863
01:47:15|0.6863
01:47:17|0.6863
01:47:18|0.6863
01:47:19|0.6863
01:47:20|0.686
01:47:21|0.6864
01:47:22|0.6864
01:47:22|0.6864
01:47:23|0.6864
01:47:24|0.68724
01:47:26|0.68611
01:47:26|0.68575
01:47:27|0.68581
01:47:29|0.68581
01:47:30|0.68581
01:47:32|0.68559
01:47:33|0.68577
01:47:33|0.68577
01:47:34|0.6857
01:47:35|0.6857
01:47:37|0.6857
01:47:37|0.6857
01:47:38|0.6857
01:47:39|0.6857
01:47:40|0.6857
01:47:41|0.6857
01:47:43|0.6857
01:47:43|0.68574
01:47:44|0.68574
01:47:45|0.68574
01:47:47|0.68595
01:47:47|0.68595
01:47:49|0.68595
01:47:50|0.68595
01:47:50|0.68607
01:47:51|0.68607
01:47:52|0.68589
01:47:53|0.68681
01:47:54|0.68602
01:47:56|0.68607
01:47:56|0.68607
01:47:58|0.68607
01:47:59|0.68607
01:48:00|0.68607
01:48:01|0.68607
01:48:02|0.68607
01:48:03|0.68607
01:48:04|0.68607
01:48:05|0.68603
01:48:06|0.68589
01:48:07|0.68589
01:48:08|0.68691
01:48:09|0.68691
01:48:10|0.68691
01:48:11|0.68591
01:48:12|0.68591
01:48:13|0.68591
01:48:14|0.68694
01:48:16|0.68607
01:48:17|0.68607
01:48:17|0.68591
01:48:19|0.68592
01:48:19|0.68592
01:48:21|0.68592
01:48:21|0.68592
01:48:23|0.68592
01:48:23|0.68592
01:48:24|0.68592
01:48:25|0.68607
01:48:27|0.68607
01:48:27|0.68589
01:48:28|0.68589
01:48:30|0.68589
01:48:31|0.68593
01:48:31|0.68593
01:48:32|0.68593
01:48:33|0.6858
01:48:34|0.6858
01:48:35|0.68592
01:48:36|0.68592
01:48:38|0.68592
01:48:39|0.68576
01:48:40|0.68575
01:48:41|0.68575
01:48:42|0.68575
01:48:43|0.68571
01:48:44|0.68571
01:48:45|0.68592
01:48:46|0.68571
01:48:47|0.68574
01:48:48|0.68574
01:48:49|0.68574
01:48:50|0.68552
01:48:51|0.68552
01:48:52|0.68552
01:48:53|0.68592
01:48:54|0.68592
01:48:55|0.68556
01:48:56|0.68592
01:48:58|0.68592
01:48:59|0.68592
01:49:00|0.68592
01:49:01|0.68592
01:49:02|0.68572
01:49:03|0.68572
01:49:04|0.68572
01:49:05|0.68592
01:49:05|0.68592
01:49:07|0.68592
01:49:08|0.68589
01:49:09|0.68589
01:49:09|0.68585
01:49:11|0.68585
01:49:11|0.68585
01:49:13|0.68585
01:49:14|0.68629
01:49:15|0.68728
01:49:16|0.68728
01:49:17|0.68728
01:49:18|0.68728
01:49:18|0.68728
01:49:20|0.68621
01:49:21|0.68621
01:49:22|0.68625
01:49:23|0.68625
01:49:24|0.68625
01:49:24|0.68625
01:49:26|0.68625
01:49:27|0.68608
01:49:28|0.68586
01:49:29|0.68749
01:49:30|0.68749
01:49:31|0.68749
01:49:32|0.68749
01:49:33|0.68749
01:49:34|0.68654
01:49:35|0.68654
01:49:36|0.68654
01:49:37|0.68654
01:49:38|0.68654
01:49:39|0.6882
01:49:40|0.68838
01:49:41|0.68838
01:49:42|0.68838
01:49:43|0.68843
01:49:44|0.68843
01:49:45|0.68899
01:49:46|0.68899
01:49:47|0.68849
01:49:48|0.68853
01:49:49|0.68853
01:49:50|0.68853
01:49:51|0.68853
01:49:52|0.68853
01:49:53|0.68781
01:49:54|0.68781
01:49:55|0.68896
01:49:56|0.68896
01:49:57|0.68896
01:49:58|0.68896
01:49:59|0.68899
01:50:00|0.68899
01:50:01|0.689
01:50:02|0.689
01:50:03|0.689
01:50:04|0.68841
01:50:06|0.68841
01:50:06|0.68841
01:50:08|0.68841
01:50:09|0.68841
01:50:09|0.68841
01:50:11|0.68841
01:50:12|0.68841
01:50:13|0.69009
01:50:14|0.69013
01:50:15|0.69013
01:50:15|0.69013
01:50:16|0.69013
01:50:18|0.69013
01:50:18|0.69013
01:50:19|0.6908
01:50:21|0.69087
01:50:21|0.69087
01:50:23|0.69087
01:50:24|0.69087
01:50:24|0.6915
01:50:26|0.6915
01:50:27|0.69041
01:50:27|0.69041
01:50:29|0.69041
01:50:30|0.69041
01:50:30|0.69041
01:50:32|0.69044
01:50:33|0.69145
01:50:34|0.69044
01:50:34|0.69044
01:50:36|0.69043
01:50:37|0.69043
01:50:38|0.69052
01:50:39|0.69058
01:50:40|0.69064
01:50:40|0.69064
01:50:42|0.69064
01:50:43|0.6906
01:50:44|0.68944
01:50:45|0.68944
01:50:46|0.68944
01:50:47|0.69005
01:50:48|0.69005
01:50:49|0.69005
01:50:50|0.69005
01:50:51|0.69005
01:50:52|0.68782
01:50:53|0.68891
01:50:55|0.68854
01:50:55|0.68854
01:50:56|0.69008
01:50:57|0.69008
01:50:59|0.69008
01:51:00|0.69008
01:51:01|0.68953
01:51:02|0.68953
01:51:03|0.68953
01:51:04|0.68953
01:51:05|0.68953
01:51:06|0.69055
01:51:07|0.69055
01:51:08|0.69013
01:51:09|0.69013
01:51:10|0.69013
01:51:11|0.69029
01:51:12|0.69029
01:51:13|0.69026
01:51:14|0.69026
01:51:15|0.69026
01:51:16|0.69026
01:51:17|0.69026
01:51:18|0.69026
01:51:19|0.69026
01:51:20|0.69026
01:51:21|0.68966
01:51:22|0.68966
01:51:23|0.68966
01:51:24|0.69026
01:51:25|0.69026
01:51:27|0.69026
01:51:27|0.69027
01:51:28|0.69027
01:51:29|0.69027
01:51:30|0.69027
01:51:32|0.69076
01:51:32|0.69076
01:51:34|0.69076
01:51:35|0.6907
01:51:35|0.69071
01:51:36|0.69071
01:51:37|0.69071
01:51:38|0.69071
01:51:39|0.69071
01:51:40|0.69071
01:51:41|0.69076
01:51:42|0.69076
01:51:44|0.6905
01:51:45|0.6905
01:51:45|0.6905
01:51:47|0.68992
01:51:48|0.68992
01:51:49|0.68992
01:51:49|0.68992
01:51:51|0.68992
01:51:51|0.69091
01:51:52|0.69091
01:51:53|0.69123
01:51:55|0.69041
01:51:56|0.69135
01:51:57|0.69135
01:51:57|0.69135
01:51:58|0.69135
01:52:00|0.69135
01:52:01|0.69135
01:52:02|0.69135
01:52:03|0.69135
01:52:04|0.69135
01:52:05|0.69044
01:52:07|0.69044
01:52:07|0.69044
01:52:09|0.69044
01:52:10|0.69009
01:52:10|0.69009
01:52:11|0.69009
01:52:13|0.69009
01:52:14|0.69009
01:52:15|0.69081
01:52:15|0.69081
01:52:16|0.68953
01:52:18|0.68953
01:52:18|0.68953
01:52:19|0.68953
01:52:20|0.69108
01:52:22|0.69108
01:52:23|0.69108
01:52:23|0.69108
01:52:25|0.69108
01:52:26|0.69108
01:52:27|0.69008
01:52:27|0.69043
01:52:29|0.69012
01:52:30|0.69012
01:52:31|0.69033
01:52:32|0.69033
01:52:33|0.69033
01:52:33|0.69079
01:52:35|0.69079
01:52:36|0.6912
01:52:37|0.6912
01:52:37|0.6912
01:52:38|0.6912
01:52:40|0.69124
01:52:41|0.69145
01:52:42|0.69145
01:52:43|0.69038
01:52:44|0.69038
01:52:44|0.69038
01:52:46|0.69038
01:52:47|0.69058
01:52:48|0.69144
01:52:48|0.69144
01:52:50|0.69145
01:52:51|0.69144
01:52:52|0.69144
01:52:53|0.69144
01:52:54|0.69079
01:52:54|0.69079
01:52:55|0.69079
01:52:57|0.69079
01:52:57|0.69079
01:52:58|0.69077
01:52:59|0.69077
01:53:02|0.6904
01:53:02|0.69059
01:53:04|0.69059
01:53:05|0.69038
01:53:06|0.69038
01:53:07|0.69038
01:53:08|0.69065
01:53:09|0.69065
01:53:10|0.69065
01:53:11|0.69065
01:53:12|0.68912
01:53:13|0.68912
01:53:14|0.68904
01:53:15|0.68896
01:53:16|0.68992
01:53:17|0.68794
01:53:18|0.68794
01:53:19|0.68794
01:53:20|0.68794
01:53:21|0.68794
01:53:22|0.68725
01:53:23|0.68714
01:53:24|0.68714
01:53:25|0.68714
01:53:27|0.68778
01:53:27|0.68718
01:53:29|0.68791
01:53:30|0.68661
01:53:30|0.68654
01:53:31|0.6862
01:53:32|0.6862
01:53:34|0.6862
01:53:34|0.68614
01:53:35|0.68622
01:53:36|0.6861
01:53:37|0.6861
01:53:38|0.68549
01:53:39|0.68549
01:53:40|0.6858
01:53:42|0.6858
01:53:43|0.68581
01:53:43|0.68581
01:53:44|0.68595
01:53:45|0.68595
01:53:46|0.68595
01:53:47|0.68547
01:53:49|0.68547
01:53:49|0.68547
01:53:50|0.68547
01:53:51|0.68547
01:53:52|0.68547
01:53:53|0.68561
01:53:55|0.68563
01:53:55|0.6866
01:53:56|0.6866
01:53:57|0.6866
01:53:58|0.6866
01:54:00|0.6866
01:54:00|0.6866
01:54:02|0.6866
01:54:03|0.6866
01:54:04|0.6866
01:54:05|0.6866
01:54:06|0.6866
01:54:07|0.68741
01:54:08|0.68741
01:54:09|0.68741
01:54:10|0.68741
01:54:11|0.68741
01:54:12|0.6865
01:54:13|0.6865
01:54:14|0.6865
01:54:15|0.6865
01:54:16|0.6865
01:54:17|0.6865
01:54:18|0.68537
01:54:19|0.68537
01:54:20|0.68537
01:54:21|0.6858
01:54:22|0.6858
01:54:23|0.6853
01:54:24|0.6853
01:54:25|0.6846
01:54:26|0.68397
01:54:27|0.68368
01:54:29|0.68418
01:54:29|0.68302
01:54:31|0.68302
01:54:32|0.68405
01:54:32|0.68405
01:54:33|0.68405
01:54:35|0.683
01:54:36|0.68423
01:54:37|0.68423
01:54:38|0.68423
01:54:39|0.68423
01:54:40|0.68423
01:54:41|0.68423
01:54:41|0.68423
01:54:43|0.68423
01:54:44|0.68327
01:54:45|0.68327
01:54:46|0.68327
01:54:47|0.68327
01:54:47|0.68327
01:54:49|0.68327
01:54:49|0.68327
01:54:51|0.68327
01:54:52|0.68327
01:54:53|0.68327
01:54:53|0.68324
01:54:55|0.68328
01:54:55|0.68328
01:54:57|0.6837
01:54:58|0.6837
01:54:59|0.6837
01:55:00|0.6837
01:55:01|0.6837
01:55:01|0.683
01:55:04|0.6829
01:55:05|0.6829
01:55:06|0.6829
01:55:07|0.68284
01:55:08|0.68284
01:55:09|0.68328
01:55:10|0.68384
01:55:11|0.68384
01:55:12|0.68384
01:55:12|0.68384
01:55:14|0.6829
01:55:15|0.6829
01:55:16|0.68399
01:55:16|0.68399
01:55:18|0.68399
01:55:19|0.68399
01:55:20|0.68291
01:55:21|0.68291
01:55:22|0.68291
01:55:23|0.68291
01:55:24|0.68291
01:55:25|0.68291
01:55:26|0.68291
01:55:27|0.68293
01:55:28|0.68293
01:55:29|0.68293
01:55:30|0.6838
01:55:31|0.6838
01:55:32|0.6838
01:55:33|0.68296
01:55:34|0.68296
01:55:35|0.68296
01:55:36|0.68296
01:55:37|0.68293
01:55:38|0.68395
01:55:39|0.68395
01:55:40|0.68323
01:55:41|0.68323
01:55:42|0.68323
01:55:43|0.68416
01:55:44|0.68416
01:55:45|0.68416
01:55:46|0.68332
01:55:47|0.68332
01:55:48|0.68317
01:55:49|0.68317
01:55:50|0.68318
01:55:51|0.6829
01:55:52|0.6829
01:55:53|0.68297
01:55:54|0.68298
01:55:55|0.68298
01:55:56|0.68298
01:55:57|0.68298
01:55:58|0.68298
01:55:59|0.68404
01:56:00|0.68418
01:56:01|0.68315
01:56:02|0.68315
01:56:03|0.68315
01:56:04|0.68315
01:56:05|0.68315
01:56:06|0.68315
01:56:07|0.68407
01:56:08|0.68407
01:56:09|0.68423
01:56:10|0.68423
01:56:11|0.68423
01:56:12|0.68423
01:56:14|0.68403
01:56:15|0.68407
01:56:15|0.68407
01:56:17|0.68407
01:56:18|0.68481
01:56:19|0.68481
01:56:20|0.68481
01:56:21|0.68442
01:56:21|0.68442
01:56:22|0.68442
01:56:23|0.68442
01:56:24|0.68442
01:56:25|0.68442
01:56:26|0.68543
01:56:27|0.68543
01:56:28|0.68557
01:56:29|0.68557
01:56:30|0.68557
01:56:32|0.68557
01:56:32|0.68557
01:56:33|0.6848
01:56:34|0.6848
01:56:35|0.6848
01:56:36|0.6848
01:56:37|0.68476
01:56:38|0.68476
01:56:39|0.68476
01:56:40|0.68476
01:56:41|0.68476
01:56:42|0.68476
01:56:43|0.68416
01:56:45|0.68416
01:56:46|0.68416
01:56:47|0.68416
01:56:47|0.68416
01:56:48|0.68416
01:56:50|0.68416
01:56:50|0.6842
01:56:52|0.6842
01:56:52|0.6842
01:56:54|0.6842
01:56:54|0.68416
01:56:55|0.68416
01:56:56|0.68416
01:56:57|0.68384
01:56:58|0.68467
01:56:59|0.68467
01:57:00|0.68373
01:57:02|0.68373
01:57:02|0.68373
01:57:04|0.68373
01:57:04|0.68373
01:57:06|0.68373
01:57:07|0.68373
01:57:08|0.68373
01:57:09|0.68373
01:57:11|0.68373
01:57:12|0.68373
01:57:13|0.68373
01:57:14|0.68373
01:57:15|0.68373
01:57:16|0.68398
01:57:17|0.68398
01:57:18|0.68398
01:57:18|0.6847
01:57:19|0.6847
01:57:20|0.68417
01:57:21|0.68417
01:57:22|0.68417
01:57:23|0.68417
01:57:25|0.68417
01:57:25|0.68417
01:57:27|0.68417
01:57:28|0.68417
01:57:29|0.68417
01:57:30|0.68437
01:57:31|0.68437
01:57:32|0.68437
01:57:32|0.68529
01:57:34|0.6842
01:57:34|0.6842
01:57:35|0.6842
01:57:37|0.6842
01:57:38|0.68445
01:57:39|0.68445
01:57:39|0.68448
01:57:41|0.68448
01:57:42|0.68448
01:57:42|0.68528
01:57:43|0.68528
01:57:45|0.68528
01:57:46|0.68568
01:57:47|0.68568
01:57:48|0.68529
01:57:49|0.68529
01:57:50|0.68529
01:57:51|0.68529
01:57:52|0.68529
01:57:53|0.68581
01:57:54|0.68517
01:57:55|0.68517
01:57:56|0.68517
01:57:57|0.68532
01:57:58|0.68532
01:57:59|0.68532
01:58:00|0.68623
01:58:01|0.68537
01:58:02|0.68638
01:58:03|0.68638
01:58:04|0.68638
01:58:05|0.68638
01:58:07|0.68638
01:58:08|0.68638
01:58:10|0.68638
01:58:10|0.68547
01:58:12|0.68537
01:58:13|0.68513
01:58:14|0.6858
01:58:15|0.6858
01:58:16|0.68518
01:58:17|0.68518
01:58:18|0.68518
01:58:19|0.68518
01:58:20|0.68518
01:58:21|0.68518
01:58:22|0.68518
01:58:23|0.68518
01:58:24|0.68518
01:58:25|0.68481
01:58:26|0.68481
01:58:27|0.68486
01:58:28|0.68486
01:58:29|0.68486
01:58:30|0.68486
01:58:31|0.68486
01:58:32|0.68486
01:58:33|0.68486
01:58:34|0.68486
01:58:35|0.68487
01:58:36|0.68487
01:58:37|0.68487
01:58:38|0.68487
01:58:39|0.68487
01:58:40|0.68487
01:58:41|0.68487
01:58:42|0.68487
01:58:43|0.6849
01:58:44|0.6849
01:58:45|0.6849
01:58:46|0.68496
01:58:47|0.68496
01:58:48|0.68496
01:58:49|0.68496
01:58:51|0.68496
01:58:51|0.68496
01:58:53|0.68496
01:58:53|0.68516
01:58:54|0.68517
01:58:55|0.68515
01:58:57|0.68515
01:58:58|0.68515
01:58:58|0.68515
01:58:59|0.68515
01:59:00|0.68515
01:59:01|0.68532
01:59:03|0.68641
01:59:03|0.68641
01:59:05|0.68598
01:59:05|0.68598
01:59:06|0.68739
01:59:08|0.68633
01:59:09|0.68633
01:59:11|0.68633
01:59:11|0.68633
01:59:12|0.68633
01:59:14|0.68633
01:59:14|0.68633
01:59:16|0.68634
01:59:17|0.68634
01:59:18|0.68634
01:59:19|0.68634
01:59:20|0.68665
01:59:21|0.68665
01:59:22|0.68665
01:59:23|0.68592
01:59:24|0.68592
01:59:25|0.68694
01:59:26|0.68694
01:59:27|0.68588
01:59:28|0.68588
01:59:29|0.68588
01:59:30|0.68588
01:59:31|0.68588
01:59:32|0.68588
01:59:33|0.68597
01:59:34|0.68597
01:59:35|0.68597
01:59:36|0.68597
01:59:37|0.68701
01:59:38|0.68701
01:59:39|0.68701
01:59:40|0.68608
01:59:41|0.68608
01:59:43|0.68608
01:59:44|0.68709
01:59:44|0.68709
01:59:45|0.68709
01:59:47|0.68709
01:59:48|0.68626
01:59:49|0.68626
01:59:49|0.68626
01:59:50|0.68626
01:59:51|0.68626
01:59:52|0.68628
01:59:53|0.68628
01:59:54|0.6864
01:59:55|0.6864
01:59:56|0.6864
01:59:57|0.6864
01:59:58|0.6864
01:59:59|0.6864
02:00:00|0.6864
02:00:01|0.68641
02:00:02|0.68641
02:00:03|0.68641
02:00:05|0.68641
02:00:05|0.68641
02:00:06|0.68641
02:00:08|0.68651
02:00:10|0.68651
02:00:11|0.68651
02:00:12|0.6866
02:00:13|0.68622
02:00:14|0.686
02:00:15|0.68512
02:00:16|0.68512
02:00:17|0.68512
02:00:18|0.68512
02:00:20|0.68512
02:00:20|0.68498
02:00:21|0.68498
02:00:22|0.68498
02:00:23|0.68498
02:00:24|0.68498
02:00:25|0.68448
02:00:27|0.68527
02:00:27|0.68484
02:00:29|0.68484
02:00:30|0.68484
02:00:31|0.68484
02:00:31|0.68484
02:00:32|0.68484
02:00:33|0.68487
02:00:35|0.68487
02:00:35|0.68487
02:00:36|0.68487
02:00:37|0.68487
02:00:39|0.68487
02:00:40|0.68467
02:00:41|0.68467
02:00:42|0.68467
02:00:43|0.68467
02:00:44|0.68467
02:00:45|0.68467
02:00:46|0.68467
02:00:47|0.68464
02:00:48|0.68464
02:00:49|0.68464
02:00:50|0.68464
02:00:51|0.68464
02:00:52|0.68397
02:00:53|0.68397
02:00:54|0.68397
02:00:55|0.68336
02:00:56|0.68445
02:00:57|0.68445
02:00:58|0.68445
02:00:59|0.68445
02:01:00|0.68445
02:01:01|0.68344
02:01:02|0.68341
02:01:03|0.68341
02:01:04|0.68341
02:01:05|0.68452
02:01:06|0.68452
02:01:07|0.6829
02:01:08|0.68344
02:01:10|0.68344
02:01:11|0.68344
02:01:12|0.68344
02:01:13|0.68344
02:01:14|0.68344
02:01:16|0.68291
02:01:17|0.68291
02:01:17|0.6828
02:01:19|0.6824
02:01:19|0.6824
02:01:21|0.68338
02:01:21|0.682
02:01:22|0.68291
02:01:23|0.68291
02:01:25|0.68334
02:01:26|0.68334
02:01:26|0.68334
02:01:27|0.68204
02:01:28|0.68204
02:01:29|0.68204
02:01:30|0.68204
02:01:31|0.6819
02:01:32|0.6818
02:01:33|0.6825
02:01:34|0.68165
02:01:36|0.6816
02:01:36|0.6811
02:01:37|0.68175
02:01:39|0.68025
02:01:40|0.68025
02:01:40|0.68025
02:01:41|0.68117
02:01:42|0.68117
02:01:43|0.68117
02:01:44|0.68021
02:01:45|0.68
02:01:47|0.68005
02:01:47|0.68096
02:01:48|0.68096
02:01:49|0.68096
02:01:50|0.68096
02:01:51|0.6801
02:01:53|0.68288
02:01:53|0.68158
02:01:54|0.68148
02:01:55|0.68148
02:01:56|0.68148
02:01:57|0.68148
02:01:58|0.68238
02:01:59|0.68238
02:02:00|0.68238
02:02:01|0.68177
02:02:02|0.68196
02:02:03|0.68196
02:02:05|0.68144
02:02:05|0.68144
02:02:07|0.68122
02:02:08|0.6818
02:02:09|0.6818
02:02:11|0.68271
02:02:12|0.68287
02:02:13|0.68287
02:02:15|0.68303
02:02:15|0.68303
02:02:17|0.68303
02:02:17|0.68303
02:02:19|0.68303
02:02:19|0.68303
02:02:21|0.68303
02:02:22|0.68325
02:02:22|0.68325
02:02:23|0.68325
02:02:24|0.68325
02:02:26|0.68325
02:02:26|0.68272
02:02:27|0.68311
02:02:28|0.68311
02:02:30|0.6831
02:02:30|0.68464
02:02:32|0.68464
02:02:32|0.68366
02:02:34|0.68369
02:02:34|0.68369
02:02:36|0.68369
02:02:37|0.68367
02:02:37|0.68367
02:02:39|0.68366
02:02:39|0.68366
02:02:41|0.68366
02:02:42|0.68366
02:02:43|0.68369
02:02:44|0.68367
02:02:44|0.68367
02:02:47|0.68367
02:02:47|0.68446
02:02:48|0.6837
02:02:50|0.68369
02:02:50|0.68369
02:02:52|0.68369
02:02:52|0.68369
02:02:53|0.68373
02:02:54|0.68372
02:02:55|0.68376
02:02:57|0.68376
02:02:58|0.68376
02:02:58|0.68376
02:02:59|0.68376
02:03:00|0.68376
02:03:02|0.68379
02:03:02|0.68379
02:03:03|0.68379
02:03:05|0.68379
02:03:05|0.68379
02:03:06|0.68423
02:03:08|0.68401
02:03:09|0.68401
02:03:10|0.68423
02:03:11|0.68423
02:03:12|0.68423
02:03:13|0.68529
02:03:14|0.6844
02:03:15|0.6844
02:03:16|0.6844
02:03:17|0.6844
02:03:19|0.6844
02:03:19|0.6844
02:03:20|0.68451
02:03:21|0.68451
02:03:23|0.68451
02:03:24|0.68451
02:03:25|0.68451
02:03:25|0.68451
02:03:26|0.68451
02:03:27|0.6854
02:03:29|0.6854
02:03:29|0.6854
02:03:30|0.6854
02:03:31|0.6854
02:03:32|0.6854
02:03:34|0.68532
02:03:34|0.68544
02:03:35|0.68544
02:03:36|0.68544
02:03:38|0.68544
02:03:38|0.6856
02:03:40|0.6856
02:03:41|0.6856
02:03:42|0.6857
02:03:43|0.6857
02:03:44|0.68595
02:03:45|0.68595
02:03:46|0.68595
02:03:46|0.6861
02:03:48|0.6861
02:03:48|0.6863
02:03:50|0.68544
02:03:50|0.68544
02:03:52|0.68544
02:03:52|0.68548
02:03:54|0.68548
02:03:55|0.68557
02:03:55|0.68557
02:03:57|0.68557
02:03:58|0.68557
02:03:59|0.68557
02:03:59|0.68557
02:04:01|0.68636
02:04:02|0.68636
02:04:03|0.68636
02:04:03|0.68636
02:04:05|0.68636
02:04:06|0.6869
02:04:06|0.68714
02:04:07|0.6875
02:04:09|0.6875
02:04:10|0.6876
02:04:10|0.6876
02:04:13|0.6876
02:04:13|0.6876
02:04:14|0.68658
02:04:15|0.68658
02:04:16|0.6876
02:04:18|0.6876
02:04:19|0.6876
02:04:20|0.6876
02:04:20|0.68659
02:04:22|0.68659
02:04:23|0.68688
02:04:23|0.68688
02:04:25|0.68688
02:04:26|0.68688
02:04:26|0.68688
02:04:28|0.68663
02:04:28|0.68663
02:04:30|0.6877
02:04:30|0.68822
02:04:31|0.68822
02:04:33|0.68822
02:04:34|0.68845
02:04:34|0.6889
02:04:36|0.6889
02:04:36|0.6889
02:04:38|0.6889
02:04:38|0.689
02:04:40|0.68919
02:04:41|0.68919
02:04:42|0.68919
02:04:44|0.68959
02:04:44|0.68901
02:04:45|0.68901
02:04:46|0.68906
02:04:47|0.68906
02:04:48|0.68906
02:04:50|0.68906
02:04:51|0.68906
02:04:52|0.68906
02:04:53|0.68979
02:04:54|0.6898
02:04:55|0.68932
02:04:56|0.68932
02:04:57|0.6899
02:04:58|0.6899
02:04:59|0.6899
02:05:00|0.69085
02:05:01|0.6898
02:05:02|0.6898
02:05:03|0.69076
02:05:04|0.69008
02:05:05|0.69008
02:05:06|0.69008
02:05:07|0.69012
02:05:08|0.69088
02:05:09|0.69008
02:05:10|0.69119
02:05:11|0.69119
02:05:12|0.68954
02:05:14|0.689
02:05:15|0.68857
02:05:15|0.68857
02:05:17|0.689
02:05:17|0.68902
02:05:19|0.68847
02:05:20|0.68843
02:05:21|0.68737
02:05:23|0.68843
02:05:23|0.68843
02:05:24|0.68951
02:05:25|0.68951
02:05:27|0.68951
02:05:27|0.68904
02:05:28|0.68904
02:05:29|0.68904
02:05:30|0.68903
02:05:31|0.68903
02:05:32|0.68903
02:05:33|0.68901
02:05:34|0.689
02:05:35|0.689
02:05:37|0.68908
02:05:37|0.68908
02:05:38|0.68908
02:05:39|0.68908
02:05:41|0.68912
02:05:42|0.68912
02:05:42|0.69056
02:05:44|0.69088
02:05:44|0.69088
02:05:45|0.69
02:05:46|0.69101
02:05:47|0.69101
02:05:48|0.69001
02:05:50|0.69001
02:05:50|0.69001
02:05:52|0.69001
02:05:53|0.69001
02:05:53|0.69002
02:05:54|0.69002
02:05:56|0.69009
02:05:56|0.69009
02:05:57|0.69009
02:05:58|0.69009
02:06:00|0.69009
02:06:01|0.69009
02:06:01|0.69009
02:06:02|0.68992
02:06:03|0.68945
02:06:05|0.68945
02:06:06|0.68945
02:06:07|0.68954
02:06:08|0.68954
02:06:09|0.68954
02:06:11|0.68954
02:06:12|0.68954
02:06:12|0.68954
02:06:14|0.68935
02:06:15|0.69039
02:06:17|0.69039
02:06:18|0.68981
02:06:18|0.68956
02:06:20|0.68956
02:06:20|0.6896
02:06:22|0.69046
02:06:23|0.69051
02:06:23|0.69051
02:06:24|0.68978
02:06:26|0.68978
02:06:27|0.68976
02:06:28|0.68955
02:06:28|0.689
02:06:30|0.689
02:06:30|0.689
02:06:32|0.689
02:06:33|0.68905
02:06:34|0.68905
02:06:35|0.68908
02:06:36|0.68908
02:06:37|0.689
02:06:39|0.689
02:06:39|0.68872
02:06:40|0.68872
02:06:41|0.68902
02:06:43|0.69052
02:06:44|0.69052
02:06:45|0.69006
02:06:46|0.69006
02:06:47|0.6901
02:06:48|0.68958
02:06:49|0.68958
02:06:49|0.69
02:06:51|0.69
02:06:52|0.69
02:06:53|0.68969
02:06:54|0.69119
02:06:55|0.69021
02:06:56|0.69021
02:06:57|0.69021
02:06:57|0.69021
02:06:59|0.69021
02:07:00|0.69138
02:07:01|0.69042
02:07:02|0.69165
02:07:03|0.6921
02:07:04|0.69115
02:07:05|0.69184
02:07:06|0.69165
02:07:08|0.69214
02:07:08|0.69214
02:07:09|0.69184
02:07:10|0.69184
02:07:11|0.69165
02:07:12|0.69165
02:07:13|0.6923
02:07:14|0.69188
02:07:16|0.69063
02:07:17|0.69063
02:07:18|0.69199
02:07:19|0.69199
02:07:20|0.692
02:07:21|0.69345
02:07:22|0.69256
02:07:23|0.69256
02:07:24|0.69271
02:07:25|0.69271
02:07:26|0.6937
02:07:27|0.6939
02:07:28|0.6942
02:07:29|0.6938
02:07:30|0.6938
02:07:31|0.69377
02:07:32|0.69329
02:07:33|0.69329
02:07:34|0.69333
02:07:35|0.69333
02:07:36|0.69333
02:07:37|0.69376
02:07:38|0.69376
02:07:39|0.69376
02:07:40|0.69333
02:07:41|0.69337
02:07:42|0.69337
02:07:43|0.69427
02:07:44|0.69427
02:07:46|0.69407
02:07:46|0.69333
02:07:47|0.69333
02:07:49|0.69297
02:07:50|0.69425
02:07:50|0.69425
02:07:51|0.69425
02:07:52|0.69425
02:07:54|0.69391
02:07:54|0.6943
02:07:55|0.69437
02:07:56|0.69437
02:07:58|0.6944
02:07:58|0.69489
02:07:59|0.69436
02:08:01|0.69436
02:08:01|0.69443
02:08:02|0.69489
02:08:04|0.69489
02:08:05|0.69489
02:08:05|0.69489
02:08:07|0.6949
02:08:08|0.69445
02:08:09|0.69376
02:08:09|0.69424
02:08:11|0.69424
02:08:12|0.69411
02:08:13|0.69422
02:08:14|0.69322
02:08:15|0.69319
02:08:16|0.69319
02:08:17|0.69394
02:08:19|0.69394
02:08:19|0.69394
02:08:20|0.69394
02:08:21|0.69394
02:08:22|0.695
02:08:24|0.695
02:08:25|0.695
02:08:26|0.695
02:08:26|0.695
02:08:27|0.69404
02:08:28|0.695
02:08:30|0.695
02:08:31|0.695
02:08:32|0.695
02:08:33|0.695
02:08:34|0.695
02:08:35|0.695
02:08:36|0.695
02:08:36|0.695
02:08:37|0.69499
02:08:39|0.6952
02:08:39|0.6953
02:08:40|0.69377
02:08:42|0.69377
02:08:42|0.69377
02:08:43|0.69306
02:08:44|0.69306
02:08:46|0.69377
02:08:46|0.69295
02:08:47|0.69291
02:08:48|0.69291
02:08:50|0.69291
02:08:50|0.69304
02:08:52|0.69304
02:08:52|0.69273
02:08:54|0.69273
02:08:54|0.69273
02:08:55|0.69277
02:08:57|0.69277
02:08:57|0.69273
02:08:59|0.69369
02:08:59|0.69369
02:09:01|0.69369
02:09:01|0.69288
02:09:02|0.69288
02:09:03|0.69152
02:09:04|0.69152
02:09:05|0.69215
02:09:06|0.69215
02:09:07|0.69127
02:09:08|0.6904
02:09:09|0.69
02:09:10|0.69
02:09:11|0.69
02:09:13|0.69
02:09:13|0.6899
02:09:15|0.6899
02:09:15|0.6899
02:09:16|0.6887
02:09:18|0.68899
02:09:19|0.6882
02:09:20|0.6878
02:09:22|0.68775
02:09:23|0.68846
02:09:24|0.68846
02:09:24|0.68846
02:09:26|0.68846
02:09:27|0.6887
02:09:28|0.68815
02:09:29|0.68815
02:09:29|0.68815
02:09:31|0.68815
02:09:31|0.68815
02:09:33|0.6887
02:09:33|0.6887
02:09:35|0.6883
02:09:36|0.6883
02:09:36|0.68976
02:09:38|0.68976
02:09:39|0.68976
02:09:40|0.68976
02:09:41|0.68976
02:09:41|0.68958
02:09:43|0.69056
02:09:43|0.69071
02:09:45|0.69071
02:09:46|0.69071
02:09:47|0.68955
02:09:48|0.68955
02:09:49|0.68953
02:09:49|0.68912
02:09:51|0.68912
02:09:51|0.68912
02:09:52|0.68912
02:09:54|0.68912
02:09:54|0.69006
02:09:56|0.69006
02:09:57|0.69
02:09:58|0.69
02:09:59|0.69
02:10:00|0.69
02:10:01|0.68981
02:10:02|0.68981
02:10:03|0.69056
02:10:04|0.69056
02:10:05|0.69056
02:10:06|0.69056
02:10:07|0.69056
02:10:08|0.68997
02:10:09|0.68997
02:10:10|0.68993
02:10:11|0.68993
02:10:12|0.68993
02:10:13|0.68993
02:10:14|0.68993
02:10:15|0.68993
02:10:16|0.68993
02:10:17|0.68993
02:10:19|0.689
02:10:20|0.6888
02:10:21|0.689
02:10:22|0.689
02:10:23|0.689
02:10:24|0.689
02:10:25|0.689
02:10:26|0.689
02:10:27|0.68796
02:10:28|0.68796
02:10:29|0.68796
02:10:30|0.688
02:10:31|0.68794
02:10:32|0.6877
02:10:33|0.6877
02:10:34|0.6877
02:10:35|0.68796
02:10:36|0.68796
02:10:37|0.68796
02:10:38|0.68796
02:10:39|0.68796
02:10:40|0.68716
02:10:41|0.68716
02:10:42|0.68716
02:10:43|0.68719
02:10:44|0.68719
02:10:45|0.68719
02:10:46|0.68732
02:10:48|0.68732
02:10:48|0.68732
02:10:49|0.68732
02:10:50|0.68732
02:10:52|0.68732
02:10:52|0.68732
02:10:53|0.68737
02:10:55|0.68737
02:10:55|0.68737
02:10:56|0.68737
02:10:57|0.68733
02:10:58|0.68733
02:10:59|0.68733
02:11:00|0.68733
02:11:01|0.68706
02:11:02|0.68706
02:11:03|0.68706
02:11:04|0.68796
02:11:05|0.68796
02:11:06|0.68796
02:11:07|0.68796
02:11:08|0.68733
02:11:09|0.68733
02:11:10|0.68733
02:11:12|0.68733
02:11:13|0.68733
02:11:13|0.68733
02:11:14|0.68738
02:11:15|0.68738
02:11:16|0.68738
02:11:17|0.68738
02:11:18|0.68738
02:11:20|0.68734
02:11:22|0.68734
02:11:23|0.68734
02:11:24|0.68734
02:11:25|0.6869
02:11:26|0.6866
02:11:27|0.6866
02:11:28|0.68741
02:11:29|0.68741
02:11:30|0.68741
02:11:31|0.68741
02:11:32|0.68741
02:11:33|0.68741
02:11:34|0.68741
02:11:35|0.68741
02:11:36|0.68741
02:11:38|0.68741
02:11:39|0.68741
02:11:39|0.68741
02:11:41|0.68686
02:11:41|0.68752
02:11:43|0.68752
02:11:44|0.68752
02:11:45|0.68752
02:11:46|0.68752
02:11:47|0.68752
02:11:48|0.68752
02:11:49|0.68752
02:11:50|0.68752
02:11:51|0.68752
02:11:52|0.68752
02:11:53|0.68756
02:11:55|0.68756
02:11:55|0.68756
02:11:56|0.68756
02:11:57|0.68756
02:11:58|0.68756
02:11:59|0.68643
02:12:00|0.68643
02:12:01|0.68645
02:12:03|0.68645
02:12:03|0.68645
02:12:05|0.68645
02:12:05|0.68645
02:12:06|0.68645
02:12:07|0.6865
02:12:09|0.6865
02:12:09|0.6865
02:12:10|0.6865
02:12:11|0.68648
02:12:12|0.68648
02:12:13|0.68648
02:12:14|0.68637
02:12:16|0.68652
02:12:16|0.68652
02:12:17|0.6863
02:12:19|0.6863
02:12:20|0.6863
02:12:21|0.6862
02:12:23|0.68634
02:12:23|0.68634
02:12:25|0.68634
02:12:25|0.68687
02:12:27|0.68619
02:12:28|0.68619
02:12:29|0.68619
02:12:30|0.68619
02:12:31|0.68619
02:12:33|0.68619
02:12:34|0.68622
02:12:35|0.68622
02:12:35|0.68622
02:12:37|0.6875
02:12:37|0.68752
02:12:39|0.68752
02:12:39|0.68752
02:12:41|0.68752
02:12:41|0.68636
02:12:42|0.68636
02:12:44|0.68639
02:12:44|0.68641
02:12:45|0.68641
02:12:46|0.68685
02:12:48|0.68681
02:12:48|0.68681
02:12:50|0.68795
02:12:51|0.68795
02:12:52|0.68795
02:12:52|0.68848
02:12:54|0.68794
02:12:54|0.68798
02:12:55|0.68798
02:12:56|0.68798
02:12:58|0.68798
02:12:59|0.68798
02:12:59|0.68798
02:13:01|0.68798
02:13:01|0.68803
02:13:02|0.68803
02:13:03|0.6891
02:13:05|0.6891
02:13:06|0.6891
02:13:07|0.6891
02:13:08|0.6891
02:13:09|0.68874
02:13:09|0.68874
02:13:10|0.68874
02:13:11|0.68874
02:13:12|0.68874
02:13:14|0.68874
02:13:14|0.68971
02:13:15|0.69076
02:13:17|0.69076
02:13:18|0.69076
02:13:18|0.69101
02:13:21|0.6911
02:13:21|0.69119
02:13:22|0.69119
02:13:24|0.69119
02:13:25|0.6891
02:13:27|0.68952
02:13:28|0.68952
02:13:29|0.68882
02:13:29|0.68882
02:13:31|0.68882
02:13:31|0.68883
02:13:33|0.68883
02:13:33|0.68883
02:13:35|0.68918
02:13:35|0.68918
02:13:37|0.68918
02:13:37|0.68918
02:13:38|0.68918
02:13:39|0.68918
02:13:40|0.68918
02:13:41|0.68918
02:13:42|0.69
02:13:43|0.68997
02:13:45|0.68997
02:13:45|0.68997
02:13:46|0.68878
02:13:47|0.68878
02:13:48|0.68878
02:13:50|0.68878
02:13:51|0.68852
02:13:51|0.68852
02:13:52|0.689
02:13:54|0.68809
02:13:54|0.68809
02:13:56|0.68794
02:13:57|0.68794
02:13:58|0.68794
02:13:59|0.68794
02:14:00|0.68794
02:14:01|0.68794
02:14:02|0.68737
02:14:03|0.68847
02:14:04|0.68847
02:14:05|0.68847
02:14:06|0.68847
02:14:07|0.68847
02:14:08|0.68847
02:14:09|0.68657
02:14:10|0.68783
02:14:11|0.68784
02:14:12|0.68784
02:14:13|0.68721
02:14:14|0.68721
02:14:15|0.68721
02:14:16|0.68721
02:14:17|0.68673
02:14:18|0.68673
02:14:19|0.68673
02:14:20|0.68673
02:14:21|0.68673
02:14:23|0.68673
02:14:24|0.68673
02:14:24|0.68673
02:14:26|0.68641
02:14:27|0.68638
02:14:28|0.68638
02:14:29|0.68638
02:14:30|0.68629
02:14:31|0.68629
02:14:32|0.68673
02:14:34|0.68673
02:14:35|0.68673
02:14:35|0.68624
02:14:36|0.68624
02:14:38|0.68624
02:14:38|0.68713
02:14:39|0.6872
02:14:40|0.6872
02:14:42|0.6872
02:14:42|0.6872
02:14:43|0.6872
02:14:45|0.6872
02:14:45|0.68724
02:14:47|0.68745
02:14:48|0.68745
02:14:48|0.68745
02:14:50|0.68745
02:14:51|0.68745
02:14:51|0.68745
02:14:52|0.68745
02:14:53|0.68745
02:14:54|0.68745
02:14:56|0.68745
02:14:57|0.68745
02:14:57|0.68745
02:14:59|0.68875
02:14:59|0.68875
02:15:00|0.68875
02:15:02|0.68875
02:15:02|0.68851
02:15:04|0.68847
02:15:05|0.68895
02:15:06|0.68895
02:15:07|0.68895
02:15:09|0.68847
02:15:09|0.68847
02:15:10|0.68847
02:15:11|0.68847
02:15:13|0.68847
02:15:14|0.68847
02:15:15|0.68847
02:15:15|0.68847
02:15:17|0.68851
02:15:18|0.68851
02:15:19|0.68847
02:15:20|0.68847
02:15:21|0.68847
02:15:22|0.68847
02:15:23|0.6891
02:15:24|0.6891
02:15:25|0.68794
02:15:26|0.68794
02:15:27|0.68794
02:15:29|0.68794
02:15:30|0.68794
02:15:31|0.68798
02:15:32|0.68867
02:15:33|0.68867
02:15:34|0.68867
02:15:35|0.68871
02:15:36|0.68871
02:15:37|0.68871
02:15:38|0.68871
02:15:39|0.68868
02:15:40|0.68868
02:15:41|0.68868
02:15:42|0.68868
02:15:43|0.68872
02:15:45|0.68879
02:15:46|0.68879
02:15:46|0.68879
02:15:47|0.68879
02:15:49|0.68879
02:15:49|0.68879
02:15:50|0.6895
02:15:51|0.6895
02:15:52|0.6895
02:15:54|0.6895
02:15:54|0.6895
02:15:55|0.6895
02:15:57|0.6895
02:15:58|0.68924
02:15:59|0.68924
02:15:59|0.68924
02:16:00|0.68924
02:16:02|0.6894
02:16:02|0.68873
02:16:03|0.68873
02:16:04|0.68873
02:16:05|0.68873
02:16:06|0.68873
02:16:07|0.68873
02:16:08|0.68873
02:16:09|0.68873
02:16:10|0.68869
02:16:11|0.68869
02:16:12|0.68869
02:16:13|0.68869
02:16:14|0.688
02:16:16|0.688
02:16:17|0.688
02:16:17|0.68798
02:16:18|0.68798
02:16:19|0.68798
02:16:20|0.68798
02:16:22|0.68751
02:16:22|0.68751
02:16:24|0.68746
02:16:25|0.68746
02:16:26|0.68746
02:16:28|0.68746
02:16:28|0.68746
02:16:29|0.68746
02:16:31|0.6875
02:16:31|0.6875
02:16:32|0.68752
02:16:34|0.68752
02:16:35|0.68752
02:16:35|0.68755
02:16:37|0.68751
02:16:37|0.68751
02:16:38|0.68751
02:16:40|0.68751
02:16:41|0.68751
02:16:41|0.68754
02:16:42|0.68754
02:16:43|0.68751
02:16:45|0.68751
02:16:45|0.68751
02:16:47|0.68751
02:16:48|0.68751
02:16:48|0.68751
02:16:50|0.68755
02:16:51|0.68752
02:16:52|0.68752
02:16:53|0.68752
02:16:54|0.68752
02:16:55|0.68752
02:16:56|0.68752
02:16:57|0.68752
02:16:57|0.68752
02:16:58|0.68752
02:17:00|0.68752
02:17:00|0.68752
02:17:02|0.68754
02:17:02|0.68754
02:17:03|0.68754
02:17:04|0.68754
02:17:06|0.68754
02:17:07|0.68754
02:17:08|0.68754
02:17:09|0.68746
02:17:10|0.68746
02:17:11|0.68746
02:17:12|0.68746
02:17:13|0.68746
02:17:14|0.68746
02:17:15|0.68688
02:17:16|0.68688
02:17:17|0.68692
02:17:18|0.68692
02:17:19|0.68692
02:17:20|0.68692
02:17:21|0.68692
02:17:22|0.68692
02:17:23|0.6866
02:17:24|0.6866
02:17:26|0.6866
02:17:27|0.68692
02:17:29|0.68663
02:17:29|0.68663
02:17:31|0.68663
02:17:32|0.68663
02:17:33|0.68663
02:17:34|0.68663
02:17:35|0.68668
02:17:36|0.68668
02:17:37|0.68663
02:17:37|0.68668
02:17:39|0.68668
02:17:39|0.68668
02:17:41|0.68661
02:17:42|0.68661
02:17:43|0.68732
02:17:44|0.68732
02:17:45|0.68732
02:17:47|0.68732
02:17:48|0.68663
02:17:48|0.68663
02:17:49|0.68729
02:17:50|0.68729
02:17:51|0.68729
02:17:53|0.68724
02:17:53|0.68724
02:17:54|0.68699
02:17:56|0.68699
02:17:57|0.68699
02:17:58|0.6866
02:17:59|0.6866
02:18:00|0.6866
02:18:01|0.6866
02:18:02|0.68694
02:18:03|0.68694
02:18:04|0.68694
02:18:05|0.68693
02:18:07|0.68693
02:18:07|0.68693
02:18:09|0.68697
02:18:09|0.68697
02:18:10|0.68697
02:18:12|0.68697
02:18:12|0.68697
02:18:13|0.68693
02:18:14|0.68693
02:18:15|0.68662
02:18:17|0.68662
02:18:17|0.6866
02:18:18|0.6866
02:18:19|0.6866
02:18:20|0.6866
02:18:21|0.6866
02:18:22|0.68615
02:18:23|0.68615
02:18:24|0.68615
02:18:26|0.68615
02:18:28|0.68584
02:18:29|0.6857
02:18:30|0.6857
02:18:30|0.6857
02:18:32|0.6857
02:18:33|0.68571
02:18:34|0.68571
02:18:35|0.68571
02:18:35|0.6857
02:18:37|0.6847
02:18:38|0.68352
02:18:39|0.6842
02:18:40|0.68423
02:18:41|0.68357
02:18:42|0.68357
02:18:43|0.68354
02:18:44|0.68354
02:18:45|0.68441
02:18:46|0.68441
02:18:47|0.6836
02:18:48|0.6836
02:18:50|0.6836
02:18:51|0.6836
02:18:51|0.68439
02:18:52|0.68439
02:18:54|0.68439
02:18:54|0.68375
02:18:56|0.6838
02:18:56|0.6838
02:18:57|0.68418
02:18:58|0.68418
02:19:00|0.68389
02:19:00|0.68389
02:19:01|0.68389
02:19:02|0.68383
02:19:04|0.68559
02:19:04|0.68559
02:19:05|0.68559
02:19:06|0.68559
02:19:08|0.68592
02:19:08|0.6851
02:19:09|0.6851
02:19:10|0.6851
02:19:11|0.6851
02:19:13|0.6851
02:19:13|0.6851
02:19:15|0.6851
02:19:15|0.6851
02:19:16|0.6851
02:19:18|0.6851
02:19:18|0.6851
02:19:20|0.68483
02:19:20|0.68508
02:19:21|0.68514
02:19:23|0.68514
02:19:24|0.68497
02:19:25|0.68497
02:19:26|0.68424
02:19:27|0.68424
02:19:28|0.68424
02:19:29|0.68424
02:19:30|0.68424
02:19:32|0.68425
02:19:32|0.68425
02:19:34|0.68425
02:19:34|0.68425
02:19:35|0.68425
02:19:37|0.68421
02:19:38|0.68421
02:19:39|0.68421
02:19:40|0.68421
02:19:41|0.68469
02:19:43|0.68476
02:19:43|0.68476
02:19:44|0.68476
02:19:45|0.68476
02:19:46|0.68476
02:19:47|0.68382
02:19:49|0.68382
02:19:49|0.68373
02:19:50|0.68373
02:19:51|0.68373
02:19:52|0.68373
02:19:54|0.685
02:19:54|0.68386
02:19:56|0.68389
02:19:57|0.68389
02:19:57|0.68497
02:19:58|0.68497
02:20:00|0.685
02:20:00|0.685
02:20:02|0.6844
02:20:02|0.6844
02:20:03|0.6851
02:20:04|0.6851
02:20:05|0.6851
02:20:06|0.6851
02:20:07|0.6851
02:20:09|0.68542
02:20:09|0.68646
02:20:10|0.68646
02:20:11|0.68646
02:20:13|0.68646
02:20:14|0.68646
02:20:14|0.68725
02:20:15|0.68725
02:20:17|0.68725
02:20:18|0.68725
02:20:19|0.68725
02:20:19|0.6872
02:20:21|0.6872
02:20:22|0.6871
02:20:23|0.6871
02:20:24|0.6871
02:20:25|0.6871
02:20:26|0.6871
02:20:27|0.6871
02:20:29|0.6877
02:20:30|0.6877
02:20:32|0.68766
02:20:32|0.68766
02:20:33|0.68766
02:20:34|0.6872
02:20:36|0.68688
02:20:36|0.68688
02:20:37|0.68673
02:20:38|0.68673
02:20:40|0.68646
02:20:40|0.68646
02:20:42|0.68608
02:20:42|0.68608
02:20:44|0.68592
02:20:45|0.68592
02:20:46|0.68592
02:20:47|0.68688
02:20:48|0.68645
02:20:48|0.68645
02:20:50|0.68743
02:20:51|0.68743
02:20:52|0.68743
02:20:53|0.68743
02:20:53|0.68745
02:20:55|0.68878
02:20:56|0.68803
02:20:57|0.68805
02:20:58|0.68804
02:20:59|0.68804
02:21:00|0.68804
02:21:01|0.68804
02:21:01|0.68784
02:21:03|0.68788
02:21:04|0.68962
02:21:05|0.68962
02:21:06|0.68962
02:21:07|0.68962
02:21:08|0.68836
02:21:09|0.68928
02:21:10|0.6897
02:21:11|0.6897
02:21:12|0.6897
02:21:13|0.6897
02:21:14|0.6897
02:21:15|0.68948
02:21:16|0.68948
02:21:17|0.68948
02:21:18|0.68944
02:21:19|0.68944
02:21:20|0.68962
02:21:21|0.68962
02:21:22|0.6899
02:21:23|0.6899
02:21:24|0.6899
02:21:25|0.6897
02:21:26|0.6897
02:21:27|0.68944
02:21:28|0.68944
02:21:29|0.69
02:21:30|0.69
02:21:32|0.68944
02:21:32|0.68944
02:21:34|0.68948
02:21:35|0.68948
02:21:36|0.68948
02:21:37|0.68948
02:21:38|0.68948
02:21:39|0.6904
02:21:40|0.6909
02:21:41|0.6909
02:21:42|0.69099
02:21:43|0.691
02:21:45|0.691
02:21:46|0.691
02:21:47|0.691
02:21:48|0.69031
02:21:48|0.69031
02:21:50|0.69031
02:21:50|0.69031
02:21:52|0.69031
02:21:53|0.69031
02:21:53|0.69031
02:21:54|0.69033
02:21:55|0.69035
02:21:57|0.69035
02:21:58|0.691
02:21:58|0.691
02:21:59|0.691
02:22:01|0.691
02:22:01|0.69037
02:22:03|0.69037
02:22:04|0.69037
02:22:04|0.69037
02:22:05|0.69037
02:22:07|0.69037
02:22:07|0.69037
02:22:08|0.6904
02:22:10|0.6904
02:22:10|0.6904
02:22:11|0.6904
02:22:12|0.6904
02:22:13|0.6904
02:22:15|0.69042
02:22:15|0.69042
02:22:17|0.69042
02:22:18|0.691
02:22:18|0.691
02:22:20|0.691
02:22:21|0.69043
02:22:21|0.69043
02:22:22|0.69043
02:22:23|0.691
02:22:24|0.69039
02:22:25|0.6904
02:22:27|0.6904
02:22:28|0.6904
02:22:28|0.6904
02:22:30|0.69044
02:22:30|0.69044
02:22:32|0.69031
02:22:33|0.69031
02:22:34|0.69024
02:22:35|0.68992
02:22:36|0.68992
02:22:37|0.68977
02:22:38|0.68977
02:22:39|0.68977
02:22:41|0.68977
02:22:42|0.68977
02:22:42|0.68977
02:22:44|0.68976
02:22:45|0.68976
02:22:45|0.68948
02:22:47|0.68948
02:22:48|0.68896
02:22:49|0.68896
02:22:49|0.68896
02:22:51|0.68896
02:22:51|0.68896
02:22:52|0.68952
02:22:54|0.68886
02:22:54|0.68886
02:22:56|0.68892
02:22:57|0.69001
02:22:58|0.69001
02:22:59|0.69001
02:23:00|0.69001
02:23:01|0.69001
02:23:02|0.69001
02:23:03|0.69001
02:23:04|0.68893
02:23:05|0.68893
02:23:06|0.68893
02:23:07|0.68893
02:23:08|0.68893
02:23:09|0.68893
02:23:10|0.68893
02:23:11|0.68832
02:23:12|0.68832
02:23:13|0.68832
02:23:14|0.68891
02:23:15|0.68891
02:23:17|0.68721
02:23:17|0.68721
02:23:18|0.68721
02:23:19|0.68721
02:23:21|0.68721
02:23:22|0.68742
02:23:23|0.68742
02:23:23|0.68742
02:23:25|0.68831
02:23:26|0.68831
02:23:26|0.68831
02:23:28|0.68831
02:23:29|0.68831
02:23:30|0.68832
02:23:30|0.68832
02:23:33|0.68832
02:23:34|0.68832
02:23:35|0.68832
02:23:35|0.68832
02:23:37|0.68832
02:23:38|0.68832
02:23:39|0.68832
02:23:40|0.68832
02:23:41|0.68832
02:23:42|0.68666
02:23:43|0.6874
02:23:44|0.6874
02:23:45|0.6874
02:23:46|0.6874
02:23:47|0.68736
02:23:48|0.68736
02:23:49|0.68736
02:23:50|0.68731
02:23:51|0.68731
02:23:52|0.68731
02:23:53|0.68731
02:23:54|0.68656
02:23:55|0.6866
02:23:56|0.6866
02:23:58|0.6866
02:23:58|0.6866
02:23:59|0.6866
02:24:01|0.6866
02:24:01|0.6866
02:24:02|0.68676
02:24:04|0.68676
02:24:05|0.68676
02:24:05|0.68676
02:24:06|0.68676
02:24:07|0.68676
02:24:08|0.68677
02:24:09|0.68673
02:24:10|0.68673
02:24:11|0.68673
02:24:12|0.68673
02:24:13|0.68673
02:24:14|0.68673
02:24:15|0.68648
02:24:16|0.68648
02:24:17|0.68629
02:24:18|0.6861
02:24:20|0.6855
02:24:20|0.68537
02:24:21|0.685
02:24:22|0.685
02:24:23|0.6849
02:24:24|0.6849
02:24:25|0.68528
02:24:26|0.68528
02:24:28|0.68527
02:24:29|0.6846
02:24:30|0.6845
02:24:30|0.6845
02:24:31|0.6845
02:24:33|0.6845
02:24:34|0.6845
02:24:34|0.6845
02:24:36|0.68454
02:24:37|0.68454
02:24:37|0.68454
02:24:38|0.68454
02:24:39|0.68264
02:24:41|0.68335
02:24:41|0.68299
02:24:43|0.68326
02:24:43|0.68302
02:24:45|0.68224
02:24:46|0.68224
02:24:47|0.68224
02:24:47|0.68272
02:24:49|0.684
02:24:49|0.684
02:24:51|0.684
02:24:51|0.684
02:24:52|0.68415
02:24:54|0.68323
02:24:55|0.68411
02:24:56|0.68326
02:24:57|0.68317
02:24:58|0.68317
02:24:59|0.68317
02:25:00|0.68317
02:25:01|0.68317
02:25:02|0.68317
02:25:03|0.68317
02:25:04|0.68317
02:25:05|0.68317
02:25:06|0.68317
02:25:07|0.68317
02:25:08|0.68276
02:25:09|0.68268
02:25:10|0.683
02:25:11|0.683
02:25:12|0.683
02:25:13|0.683
02:25:14|0.683
02:25:16|0.68177
02:25:17|0.68177
02:25:17|0.68177
02:25:18|0.68177
02:25:19|0.68177
02:25:20|0.68177
02:25:21|0.68182
02:25:22|0.68263
02:25:23|0.68263
02:25:25|0.68263
02:25:25|0.68263
02:25:26|0.68263
02:25:27|0.68183
02:25:29|0.68183
02:25:29|0.68183
02:25:30|0.68183
02:25:31|0.68183
02:25:33|0.68183
02:25:34|0.68184
02:25:35|0.68197
02:25:36|0.68197
02:25:37|0.68197
02:25:38|0.68197
02:25:39|0.68197
02:25:40|0.68197
02:25:41|0.68191
02:25:42|0.68191
02:25:43|0.68262
02:25:44|0.68262
02:25:45|0.68262
02:25:47|0.68262
02:25:47|0.68195
02:25:49|0.68195
02:25:50|0.68195
02:25:51|0.68191
02:25:52|0.68191
02:25:53|0.68191
02:25:54|0.68191
02:25:55|0.68191
02:25:56|0.68191
02:25:57|0.68177
02:25:58|0.68177
02:26:00|0.68177
02:26:00|0.68195
02:26:01|0.681
02:26:02|0.68104
02:26:04|0.68104
02:26:05|0.68022
02:26:05|0.68022
02:26:07|0.68022
02:26:07|0.68022
02:26:09|0.68124
02:26:09|0.68124
02:26:11|0.68124
02:26:11|0.68124
02:26:12|0.68124
02:26:13|0.68124
02:26:14|0.68113
02:26:16|0.68113
02:26:16|0.68113
02:26:18|0.68
02:26:19|0.68
02:26:20|0.68
02:26:20|0.68
02:26:22|0.68101
02:26:22|0.68101
02:26:24|0.68101
02:26:24|0.68101
02:26:25|0.68101
02:26:26|0.68101
02:26:27|0.68103
02:26:29|0.68103
02:26:29|0.67981
02:26:30|0.67936
02:26:32|0.6794
02:26:33|0.67829
02:26:33|0.67984
02:26:35|0.6794
02:26:37|0.67859
02:26:38|0.67808
02:26:39|0.67801
02:26:40|0.6783
02:26:41|0.67737
02:26:42|0.67723
02:26:43|0.67677
02:26:44|0.6773
02:26:45|0.6773
02:26:46|0.67723
02:26:47|0.6784
02:26:49|0.6784
02:26:49|0.6784
02:26:50|0.6784
02:26:52|0.6784
02:26:52|0.6784
02:26:54|0.6784
02:26:54|0.67781
02:26:55|0.67807
02:26:57|0.67807
02:26:58|0.67807
02:26:59|0.67807
02:26:59|0.67841
02:27:01|0.67796
02:27:02|0.67799
02:27:03|0.67807
02:27:04|0.67797
02:27:05|0.67797
02:27:06|0.67797
02:27:07|0.67797
02:27:08|0.67806
02:27:09|0.67934
02:27:10|0.67934
02:27:11|0.67934
02:27:12|0.67893
02:27:13|0.67945
02:27:14|0.67941
02:27:15|0.67872
02:27:16|0.67872
02:27:17|0.67875
02:27:18|0.67875
02:27:19|0.67875
02:27:20|0.67875
02:27:21|0.67812
02:27:22|0.67812
02:27:23|0.67893
02:27:24|0.67893
02:27:25|0.67893
02:27:26|0.67873
02:27:27|0.67873
02:27:28|0.67934
02:27:29|0.67934
02:27:31|0.67934
02:27:32|0.67986
02:27:32|0.67986
02:27:33|0.68027
02:27:35|0.68004
02:27:37|0.67999
02:27:38|0.67999
02:27:39|0.68095
02:27:39|0.68004
02:27:40|0.68014
02:27:41|0.68014
02:27:42|0.68014
02:27:44|0.68013
02:27:45|0.68013
02:27:45|0.68109
02:27:47|0.68109
02:27:48|0.6802
02:27:49|0.6802
02:27:50|0.68112
02:27:51|0.68151
02:27:52|0.68054
02:27:53|0.68054
02:27:54|0.68058
02:27:55|0.68058
02:27:56|0.68065
02:27:57|0.68062
02:27:58|0.68062
02:27:59|0.68062
02:28:00|0.68062
02:28:01|0.68058
02:28:02|0.68058
02:28:03|0.68058
02:28:04|0.68058
02:28:05|0.68056
02:28:06|0.68016
02:28:07|0.68016
02:28:08|0.68016
02:28:09|0.68004
02:28:10|0.68004
02:28:11|0.68075
02:28:12|0.68075
02:28:13|0.68075
02:28:14|0.68075
02:28:15|0.68006
02:28:16|0.68006
02:28:17|0.68006
02:28:18|0.68006
02:28:19|0.68006
02:28:20|0.68006
02:28:21|0.68006
02:28:22|0.68057
02:28:23|0.68054
02:28:24|0.68054
02:28:25|0.68054
02:28:26|0.68054
02:28:27|0.68054
02:28:28|0.68109
02:28:29|0.68109
02:28:30|0.68105
02:28:31|0.68105
02:28:32|0.68105
02:28:34|0.68105
02:28:34|0.68109
02:28:37|0.68109
02:28:38|0.68109
02:28:38|0.68109
02:28:41|0.68109
02:28:41|0.68109
02:28:43|0.68109
02:28:44|0.6817
02:28:44|0.6817
02:28:46|0.6817
02:28:46|0.6817
02:28:48|0.6811
02:28:48|0.6811
02:28:49|0.6811
02:28:50|0.682
02:28:52|0.682
02:28:52|0.682
02:28:53|0.682
02:28:55|0.68135
02:28:56|0.68135
02:28:57|0.68135
02:28:57|0.68135
02:28:58|0.68135
02:28:59|0.68208
02:29:01|0.6821
02:29:01|0.6821
02:29:02|0.68147
02:29:04|0.68147
02:29:04|0.68147
02:29:05|0.68147
02:29:07|0.68147
02:29:08|0.68147
02:29:08|0.68082
02:29:10|0.68082
02:29:10|0.68082
02:29:12|0.68082
02:29:13|0.68082
02:29:14|0.6808
02:29:15|0.68134
02:29:16|0.68134
02:29:17|0.68134
02:29:18|0.68081
02:29:19|0.68081
02:29:20|0.68081
02:29:21|0.68081
02:29:22|0.6813
02:29:23|0.6813
02:29:24|0.6813
02:29:25|0.6813
02:29:26|0.6813
02:29:27|0.68096
02:29:28|0.68096
02:29:29|0.68096
02:29:30|0.6815
02:29:31|0.6815
02:29:32|0.6815
02:29:33|0.6815
02:29:34|0.6815
02:29:35|0.68096
02:29:36|0.6807
02:29:37|0.6815
02:29:38|0.6815
02:29:39|0.6815
02:29:40|0.68113
02:29:41|0.68113
02:29:43|0.68113
02:29:43|0.68137
02:29:45|0.68137
02:29:46|0.68262
02:29:46|0.68156
02:29:48|0.68162
02:29:48|0.68162
02:29:49|0.68162
02:29:51|0.68162
02:29:52|0.68162
02:29:53|0.68271
02:29:53|0.68271
02:29:55|0.68228
02:29:56|0.68228
02:29:57|0.68228
02:29:57|0.68228
02:29:59|0.68228
02:29:59|0.68244
02:30:01|0.68244
02:30:02|0.6829
02:30:03|0.683
02:30:03|0.683
02:30:04|0.683
02:30:06|0.683
02:30:07|0.683
02:30:07|0.68224
02:30:09|0.68192
02:30:10|0.68192
02:30:11|0.68183
02:30:12|0.68183
02:30:12|0.68113
02:30:14|0.68164
02:30:15|0.68164
02:30:16|0.68255
02:30:17|0.68255
02:30:17|0.68255
02:30:18|0.68255
02:30:20|0.68255
02:30:21|0.68272
02:30:22|0.68272
02:30:23|0.6835
02:30:23|0.6835
02:30:25|0.6835
02:30:25|0.6835
02:30:26|0.68263
02:30:28|0.68263
02:30:29|0.68349
02:30:30|0.68349
02:30:31|0.68349
02:30:32|0.68349
02:30:33|0.68349
02:30:34|0.6828
02:30:35|0.6828
02:30:36|0.6828
02:30:37|0.6828
02:30:38|0.68277
02:30:40|0.68277
02:30:41|0.68253
02:30:43|0.68253
02:30:44|0.68281
02:30:45|0.68281
02:30:46|0.68281
02:30:46|0.68281
02:30:47|0.68236
02:30:49|0.68224
02:30:49|0.68224
02:30:51|0.68224
02:30:51|0.68224
02:30:53|0.68275
02:30:54|0.68277
02:30:55|0.68277
02:30:56|0.68218
02:30:57|0.68218
02:30:58|0.68218
02:30:59|0.68218
02:31:00|0.68218
02:31:01|0.68218
02:31:02|0.68236
02:31:03|0.68236
02:31:04|0.68236
02:31:05|0.68236
02:31:06|0.68347
02:31:07|0.68265
02:31:08|0.68265
02:31:09|0.68271
02:31:10|0.68423
02:31:11|0.68423
02:31:12|0.68423
02:31:13|0.68349
02:31:14|0.68349
02:31:15|0.68353
02:31:16|0.68353
02:31:17|0.68353
02:31:18|0.68353
02:31:19|0.68349
02:31:20|0.68304
02:31:21|0.68351
02:31:22|0.68351
02:31:23|0.68304
02:31:24|0.68304
02:31:25|0.68304
02:31:26|0.68304
02:31:27|0.68304
02:31:28|0.68276
02:31:29|0.68276
02:31:30|0.68276
02:31:31|0.68276
02:31:32|0.68276
02:31:33|0.68276
02:31:34|0.68276
02:31:35|0.68276
02:31:36|0.68276
02:31:37|0.68211
02:31:38|0.68211
02:31:39|0.68211
02:31:40|0.68211
02:31:41|0.68211
02:31:42|0.68211
02:31:43|0.68212
02:31:44|0.68212
02:31:46|0.68216
02:31:47|0.68216
02:31:48|0.68216
02:31:49|0.68216
02:31:50|0.68217
02:31:51|0.68213
02:31:51|0.68212
02:31:53|0.68212
02:31:54|0.68212
02:31:55|0.68216
02:31:56|0.68212
02:31:57|0.68212
02:31:58|0.68212
02:31:59|0.68212
02:32:00|0.68216
02:32:01|0.68216
02:32:03|0.68216
02:32:03|0.68216
02:32:04|0.68216
02:32:05|0.68216
02:32:06|0.68212
02:32:08|0.68212
02:32:08|0.68211
02:32:09|0.68215
02:32:10|0.68211
02:32:11|0.68211
02:32:12|0.68211
02:32:13|0.68212
02:32:14|0.68212
02:32:15|0.68211
02:32:16|0.6792
02:32:17|0.6792
02:32:18|0.68036
02:32:19|0.68036
02:32:21|0.68036
02:32:21|0.68
02:32:22|0.68
02:32:23|0.68
02:32:24|0.68105
02:32:26|0.68105
02:32:26|0.68105
02:32:28|0.68045
02:32:29|0.68045
02:32:30|0.68045
02:32:31|0.68045
02:32:32|0.6804
02:32:33|0.6804
02:32:34|0.67928
02:32:35|0.67928
02:32:36|0.67928
02:32:37|0.67928
02:32:38|0.67928
02:32:39|0.67928
02:32:40|0.67928
02:32:41|0.67946
02:32:43|0.67946
02:32:44|0.68049
02:32:45|0.68049
02:32:46|0.68049
02:32:47|0.68049
02:32:48|0.67948
02:32:49|0.68046
02:32:50|0.68052
02:32:51|0.68052
02:32:52|0.68052
02:32:52|0.68007
02:32:55|0.6801
02:32:56|0.68079
02:32:57|0.68079
02:32:58|0.68079
02:32:58|0.6808
02:33:00|0.6808
02:33:00|0.68096
02:33:01|0.68112
02:33:03|0.68089
02:33:04|0.68089
02:33:04|0.68144
02:33:06|0.68144
02:33:06|0.68144
02:33:07|0.68144
02:33:08|0.68094
02:33:09|0.68094
02:33:11|0.68094
02:33:12|0.68094
02:33:13|0.68094
02:33:14|0.68094
02:33:14|0.68193
02:33:15|0.68112
02:33:17|0.68107
02:33:18|0.68107
02:33:19|0.68098
02:33:20|0.68098
02:33:21|0.68098
02:33:22|0.68112
02:33:23|0.68112
02:33:24|0.68112
02:33:25|0.68112
02:33:26|0.68112
02:33:28|0.68112
02:33:28|0.68237
02:33:29|0.68237
02:33:30|0.68266
02:33:32|0.68266
02:33:32|0.68266
02:33:33|0.68266
02:33:34|0.68266
02:33:35|0.68189
02:33:37|0.68189
02:33:37|0.68296
02:33:38|0.68296
02:33:39|0.68296
02:33:40|0.68296
02:33:42|0.68196
02:33:42|0.68196
02:33:44|0.68193
02:33:44|0.68193
02:33:47|0.68196
02:33:47|0.68265
02:33:48|0.68297
02:33:50|0.68297
02:33:50|0.68297
02:33:52|0.68297
02:33:52|0.68325
02:33:54|0.68325
02:33:54|0.68207
02:33:55|0.68207
02:33:57|0.68307
02:33:58|0.68307
02:33:59|0.68307
02:33:59|0.68307
02:34:01|0.68307
02:34:02|0.68216
02:34:02|0.68285
02:34:04|0.68211
02:34:05|0.68211
02:34:06|0.68211
02:34:06|0.68215
02:34:08|0.68215
02:34:09|0.68215
02:34:10|0.68215
02:34:11|0.68215
02:34:12|0.68215
02:34:13|0.68215
02:34:14|0.68233
02:34:15|0.68265
02:34:16|0.68265
02:34:17|0.68265
02:34:18|0.68265
02:34:19|0.68265
02:34:20|0.68244
02:34:21|0.68244
02:34:22|0.6824
02:34:23|0.6824
02:34:24|0.6824
02:34:26|0.68211
02:34:26|0.68211
02:34:27|0.68196
02:34:28|0.68261
02:34:29|0.68261
02:34:30|0.68261
02:34:31|0.68261
02:34:33|0.68261
02:34:33|0.68191
02:34:34|0.68191
02:34:35|0.6818
02:34:36|0.6818
02:34:37|0.6818
02:34:38|0.6818
02:34:39|0.6818
02:34:40|0.68181
02:34:41|0.68181
02:34:42|0.68181
02:34:44|0.68181
02:34:45|0.68181
02:34:46|0.68181
02:34:47|0.68181
02:34:48|0.68146
02:34:48|0.68138
02:34:50|0.68138
02:34:51|0.68138
02:34:52|0.68138
02:34:53|0.68138
02:34:54|0.68138
02:34:55|0.68138
02:34:56|0.68138
02:34:57|0.68138
02:34:58|0.68138
02:34:59|0.68138
02:35:00|0.68116
02:35:01|0.68177
02:35:02|0.68177
02:35:03|0.68177
02:35:04|0.68177
02:35:05|0.68177
02:35:06|0.68177
02:35:07|0.68211
02:35:08|0.68142
02:35:09|0.68142
02:35:10|0.68142
02:35:11|0.68169
02:35:12|0.68169
02:35:13|0.68169
02:35:14|0.68118
02:35:15|0.68118
02:35:16|0.68112
02:35:17|0.68112
02:35:18|0.68032
02:35:19|0.68032
02:35:20|0.68032
02:35:21|0.68039
02:35:22|0.68039
02:35:23|0.68039
02:35:24|0.68035
02:35:25|0.68105
02:35:26|0.68105
02:35:27|0.68105
02:35:28|0.68017
02:35:29|0.68017
02:35:30|0.68017
02:35:31|0.68017
02:35:32|0.68017
02:35:34|0.68007
02:35:35|0.68086
02:35:35|0.68032
02:35:37|0.68007
02:35:37|0.68007
02:35:39|0.68007
02:35:39|0.68007
02:35:40|0.68011
02:35:41|0.68008
02:35:44|0.68009
02:35:44|0.68009
02:35:46|0.68009
02:35:47|0.68009
02:35:48|0.68001
02:35:50|0.68001
02:35:50|0.68011
02:35:52|0.68011
02:35:52|0.68011
02:35:53|0.68011
02:35:54|0.68011
02:35:55|0.68011
02:35:56|0.68011
02:35:57|0.68011
02:35:58|0.68011
02:36:00|0.68011
02:36:01|0.68011
02:36:01|0.68011
02:36:03|0.68011
02:36:04|0.68011
02:36:05|0.68011
02:36:06|0.68055
02:36:07|0.68055
02:36:08|0.68015
02:36:09|0.68015
02:36:10|0.68015
02:36:11|0.68007
02:36:12|0.68007
02:36:13|0.68007
02:36:14|0.68007
02:36:15|0.68011
02:36:17|0.68007
02:36:17|0.68007
02:36:18|0.68007
02:36:20|0.68001
02:36:20|0.68001
02:36:21|0.68002
02:36:22|0.68002
02:36:24|0.68002
02:36:24|0.68001
02:36:25|0.68001
02:36:26|0.68001
02:36:27|0.68001
02:36:28|0.68
02:36:29|0.68
02:36:31|0.68
02:36:31|0.68
02:36:33|0.68
02:36:34|0.68004
02:36:34|0.68004
02:36:35|0.68004
02:36:36|0.68004
02:36:38|0.68004
02:36:39|0.68004
02:36:39|0.68004
02:36:41|0.68004
02:36:41|0.68004
02:36:42|0.68004
02:36:43|0.68005
02:36:45|0.68005
02:36:46|0.68005
02:36:47|0.68005
02:36:48|0.68
02:36:49|0.68
02:36:50|0.68
02:36:51|0.68
02:36:52|0.68
02:36:53|0.68064
02:36:54|0.68001
02:36:56|0.68004
02:36:56|0.68
02:36:58|0.68
02:36:59|0.68
02:37:00|0.68
02:37:01|0.68
02:37:01|0.68004
02:37:03|0.68004
02:37:04|0.68002
02:37:04|0.68002
02:37:06|0.68096
02:37:07|0.68096
02:37:08|0.68034
02:37:09|0.68034
02:37:10|0.68034
02:37:11|0.68034
02:37:12|0.68034
02:37:13|0.68034
02:37:14|0.68034
02:37:15|0.68035
02:37:16|0.68035
02:37:17|0.68035
02:37:18|0.68035
02:37:19|0.68035
02:37:20|0.68035
02:37:21|0.6804
02:37:22|0.68036
02:37:23|0.68036
02:37:24|0.68036
02:37:25|0.68035
02:37:26|0.68035
02:37:27|0.68035
02:37:28|0.68035
02:37:29|0.68035
02:37:30|0.68035
02:37:31|0.68
02:37:32|0.68
02:37:33|0.68
02:37:34|0.68004
02:37:35|0.68001
02:37:36|0.68001
02:37:37|0.68001
02:37:38|0.68
02:37:39|0.68
02:37:40|0.68005
02:37:41|0.68002
02:37:42|0.68
02:37:43|0.68
02:37:44|0.68
02:37:46|0.68
02:37:47|0.68004
02:37:48|0.68
02:37:49|0.68
02:37:51|0.68
02:37:52|0.68
02:37:54|0.68004
02:37:54|0.68004
02:37:57|0.68004
02:37:58|0.68004
02:37:59|0.68004
02:37:59|0.68004
02:38:01|0.68004
02:38:02|0.68004
02:38:02|0.68004
02:38:03|0.68004
02:38:05|0.68004
02:38:05|0.68004
02:38:06|0.68004
02:38:07|0.68004
02:38:08|0.68008
02:38:09|0.68008
02:38:10|0.68008
02:38:11|0.6811
02:38:12|0.6811
02:38:13|0.6811
02:38:15|0.68039
02:38:15|0.68039
02:38:16|0.68039
02:38:18|0.68039
02:38:18|0.68039
02:38:20|0.68039
02:38:20|0.68039
02:38:21|0.68057
02:38:22|0.68057
02:38:24|0.68057
02:38:24|0.68054
02:38:25|0.68054
02:38:26|0.68054
02:38:28|0.68077
02:38:29|0.68077
02:38:30|0.68077
02:38:31|0.68077
02:38:32|0.68077
02:38:33|0.68077
02:38:34|0.68152
02:38:35|0.68152
02:38:36|0.68152
02:38:37|0.68152
02:38:38|0.68152
02:38:39|0.68152
02:38:41|0.68182
02:38:42|0.68182
02:38:42|0.68182
02:38:43|0.68326
02:38:44|0.68326
02:38:46|0.68326
02:38:47|0.68216
02:38:48|0.68216
02:38:49|0.68216
02:38:50|0.68216
02:38:52|0.68216
02:38:53|0.68216
02:38:54|0.68225
02:38:55|0.68226
02:38:57|0.68223
02:38:57|0.68223
02:38:59|0.68223
02:38:59|0.68223
02:39:01|0.68223
02:39:02|0.68227
02:39:02|0.68313
02:39:04|0.68313
02:39:05|0.68313
02:39:06|0.68313
02:39:07|0.68313
02:39:08|0.68229
02:39:09|0.683
02:39:10|0.683
02:39:10|0.683
02:39:11|0.683
02:39:13|0.68176
02:39:13|0.68176
02:39:14|0.6818
02:39:16|0.6818
02:39:16|0.6818
02:39:17|0.6818
02:39:18|0.6818
02:39:20|0.6818
02:39:21|0.68175
02:39:22|0.68175
02:39:22|0.68175
02:39:24|0.6825
02:39:25|0.6825
02:39:26|0.6825
02:39:27|0.6825
02:39:28|0.68215
02:39:29|0.68215
02:39:29|0.68215
02:39:30|0.68215
02:39:32|0.68325
02:39:33|0.68325
02:39:33|0.68304
02:39:35|0.683
02:39:36|0.683
02:39:37|0.683
02:39:38|0.683
02:39:39|0.6839
02:39:40|0.68392
02:39:41|0.68327
02:39:42|0.68431
02:39:42|0.68405
02:39:44|0.68405
02:39:44|0.68405
02:39:46|0.68405
02:39:48|0.68385
02:39:49|0.68385
02:39:50|0.68385
02:39:50|0.68385
02:39:52|0.68385
02:39:53|0.68385
02:39:54|0.68469
02:39:55|0.68469
02:39:56|0.68473
02:39:57|0.68473
02:39:57|0.68405
02:39:59|0.68405
02:40:00|0.68405
02:40:00|0.68549
02:40:02|0.68415
02:40:03|0.68415
02:40:04|0.68415
02:40:05|0.68415
02:40:06|0.68547
02:40:06|0.68547
02:40:08|0.68484
02:40:09|0.68484
02:40:10|0.68484
02:40:10|0.68484
02:40:12|0.68426
02:40:13|0.68368
02:40:13|0.68368
02:40:15|0.68357
02:40:16|0.68357
02:40:16|0.68357
02:40:18|0.68357
02:40:19|0.68415
02:40:20|0.68415
02:40:21|0.68357
02:40:22|0.68418
02:40:23|0.68418
02:40:24|0.68418
02:40:25|0.68418
02:40:26|0.68418
02:40:27|0.68418
02:40:28|0.68418
02:40:29|0.68418
02:40:30|0.68418
02:40:31|0.68418
02:40:32|0.68418
02:40:33|0.68418
02:40:34|0.68424
02:40:35|0.68424
02:40:36|0.6843
02:40:37|0.6843
02:40:38|0.6843
02:40:39|0.6843
02:40:40|0.68375
02:40:41|0.68428
02:40:42|0.68428
02:40:43|0.68502
02:40:44|0.68502
02:40:45|0.68502
02:40:46|0.68502
02:40:47|0.68428
02:40:48|0.68428
02:40:49|0.68428
02:40:50|0.6855
02:40:51|0.6855
02:40:52|0.6855
02:40:53|0.68428
02:40:55|0.68428
02:40:56|0.684
02:40:57|0.684
02:40:57|0.684
02:40:59|0.684
02:41:00|0.684
02:41:01|0.68376
02:41:01|0.6851
02:41:03|0.6851
02:41:04|0.6851
02:41:05|0.6851
02:41:06|0.6851
02:41:07|0.6851
02:41:08|0.684
02:41:09|0.68426
02:41:10|0.68426
02:41:11|0.68426
02:41:12|0.68426
02:41:13|0.68426
02:41:14|0.68399
02:41:15|0.68399
02:41:16|0.68493
02:41:17|0.68493
02:41:18|0.68493
02:41:19|0.68493
02:41:20|0.68493
02:41:21|0.684
02:41:22|0.684
02:41:23|0.68375
02:41:24|0.68375
02:41:25|0.68375
02:41:26|0.68493
02:41:28|0.68428
02:41:29|0.68428
02:41:29|0.68422
02:41:30|0.68422
02:41:31|0.68444
02:41:32|0.68444
02:41:34|0.68444
02:41:35|0.68379
02:41:35|0.68379
02:41:36|0.68379
02:41:37|0.68379
02:41:38|0.68379
02:41:40|0.68379
02:41:40|0.68377
02:41:41|0.68305
02:41:42|0.68273
02:41:43|0.68259
02:41:44|0.68259
02:41:46|0.68359
02:41:46|0.68359
02:41:47|0.68267
02:41:49|0.68267
02:41:49|0.68267
02:41:51|0.68267
02:41:52|0.68267
02:41:53|0.68267
02:41:55|0.68268
02:41:56|0.68267
02:41:56|0.68267
02:41:58|0.6824
02:41:58|0.6824
02:41:59|0.6824
02:42:01|0.68318
02:42:02|0.68318
02:42:03|0.68318
02:42:04|0.68318
02:42:05|0.68318
02:42:07|0.68318
02:42:08|0.68321
02:42:09|0.68331
02:42:10|0.68318
02:42:11|0.68318
02:42:11|0.68318
02:42:14|0.68318
02:42:15|0.68322
02:42:15|0.68322
02:42:17|0.68322
02:42:18|0.68322
02:42:18|0.68322
02:42:19|0.68322
02:42:21|0.68322
02:42:21|0.68322
02:42:22|0.68322
02:42:24|0.68323
02:42:24|0.68323
02:42:25|0.68323
02:42:26|0.68323
02:42:27|0.68396
02:42:28|0.68396
02:42:30|0.68396
02:42:31|0.68323
02:42:32|0.68323
02:42:33|0.68323
02:42:33|0.684
02:42:34|0.68327
02:42:36|0.68327
02:42:36|0.68327
02:42:37|0.68327
02:42:38|0.68327
02:42:39|0.68327
02:42:40|0.68332
02:42:41|0.68332
02:42:42|0.68332
02:42:43|0.684
02:42:45|0.684
02:42:45|0.684
02:42:47|0.684
02:42:48|0.68332
02:42:48|0.68332
02:42:50|0.68501
02:42:51|0.68501
02:42:52|0.685
02:42:54|0.68505
02:42:54|0.68505
02:42:55|0.68555
02:42:57|0.68555
02:42:58|0.68555
02:42:59|0.68555
02:42:59|0.68555
02:43:00|0.68555
02:43:02|0.68529
02:43:03|0.68529
02:43:03|0.68529
02:43:05|0.68529
02:43:05|0.68604
02:43:06|0.68604
02:43:08|0.68544
02:43:08|0.68544
02:43:10|0.68544
02:43:10|0.68544
02:43:12|0.68544
02:43:12|0.68544
02:43:14|0.6861
02:43:14|0.68547
02:43:15|0.68764
02:43:16|0.688
02:43:17|0.6893
02:43:19|0.68935
02:43:19|0.68935
02:43:20|0.689
02:43:22|0.689
02:43:22|0.689
02:43:23|0.689
02:43:24|0.689
02:43:25|0.6895
02:43:26|0.68901
02:43:27|0.6899
02:43:29|0.69059
02:43:30|0.69059
02:43:30|0.68901
02:43:32|0.68903
02:43:33|0.68903
02:43:34|0.68907
02:43:34|0.68907
02:43:35|0.68907
02:43:37|0.69
02:43:38|0.69
02:43:38|0.68913
02:43:40|0.68913
02:43:41|0.68913
02:43:42|0.68913
02:43:42|0.68998
02:43:44|0.68896
02:43:45|0.68881
02:43:46|0.68957
02:43:47|0.68957
02:43:48|0.68901
02:43:49|0.68901
02:43:50|0.68905
02:43:51|0.689
02:43:53|0.689
02:43:53|0.68836
02:43:55|0.68836
02:43:56|0.68836
02:43:57|0.68836
02:43:58|0.68836
02:43:58|0.68918
02:44:00|0.68918
02:44:00|0.68918
02:44:01|0.68851
02:44:03|0.68851
02:44:04|0.68851
02:44:05|0.68933
02:44:06|0.69055
02:44:07|0.6897
02:44:08|0.6897
02:44:08|0.69006
02:44:10|0.69006
02:44:10|0.69006
02:44:12|0.69006
02:44:13|0.69098
02:44:14|0.69098
02:44:15|0.6899
02:44:16|0.6899
02:44:17|0.69
02:44:18|0.69
02:44:19|0.69022
02:44:20|0.69022
02:44:21|0.69029
02:44:22|0.69029
02:44:23|0.69025
02:44:24|0.69025
02:44:25|0.69025
02:44:26|0.691
02:44:27|0.691
02:44:28|0.69028
02:44:29|0.69028
02:44:30|0.69028
02:44:31|0.69028
02:44:32|0.69028
02:44:33|0.69028
02:44:34|0.69029
02:44:35|0.691
02:44:36|0.691
02:44:37|0.691
02:44:38|0.691
02:44:39|0.69023
02:44:40|0.69023
02:44:41|0.68997
02:44:42|0.68997
02:44:43|0.68997
02:44:44|0.68997
02:44:45|0.68997
02:44:46|0.68997
02:44:47|0.68997
02:44:48|0.68997
02:44:49|0.691
02:44:50|0.691
02:44:51|0.691
02:44:53|0.691
02:44:54|0.691
02:44:55|0.69031
02:44:56|0.69031
02:44:58|0.69031
02:44:59|0.69026
02:45:00|0.69026
02:45:01|0.69026
02:45:02|0.69026
02:45:03|0.69026
02:45:04|0.69026
02:45:05|0.69026
02:45:06|0.6903
02:45:07|0.6903
02:45:08|0.6903
02:45:09|0.69025
02:45:10|0.69015
02:45:11|0.69015
02:45:12|0.69015
02:45:13|0.69015
02:45:14|0.69015
02:45:15|0.69015
02:45:16|0.69015
02:45:17|0.69015
02:45:18|0.69001
02:45:19|0.69001
02:45:20|0.69001
02:45:21|0.69001
02:45:22|0.69001
02:45:23|0.69001
02:45:24|0.69001
02:45:25|0.69001
02:45:26|0.69001
02:45:27|0.68999
02:45:28|0.68999
02:45:29|0.68999
02:45:30|0.69003
02:45:31|0.69003
02:45:32|0.69003
02:45:33|0.69003
02:45:34|0.69077
02:45:35|0.69009
02:45:36|0.69009
02:45:37|0.69009
02:45:38|0.69009
02:45:39|0.69077
02:45:40|0.69011
02:45:41|0.69011
02:45:42|0.68999
02:45:43|0.69074
02:45:44|0.69074
02:45:45|0.691
02:45:46|0.691
02:45:47|0.69009
02:45:49|0.691
02:45:49|0.691
02:45:51|0.691
02:45:51|0.6915
02:45:53|0.69089
02:45:55|0.69071
02:45:56|0.69103
02:45:56|0.69173
02:45:57|0.69173
02:45:59|0.69173
02:46:01|0.69173
02:46:01|0.69103
02:46:02|0.69103
02:46:04|0.69103
02:46:04|0.69103
02:46:06|0.69103
02:46:07|0.6915
02:46:07|0.69103
02:46:09|0.6919
02:46:09|0.69185
02:46:11|0.69185
02:46:12|0.69195
02:46:13|0.69195
02:46:13|0.69195
02:46:15|0.69169
02:46:15|0.69169
02:46:16|0.69169
02:46:18|0.69169
02:46:18|0.69169
02:46:20|0.69169
02:46:21|0.69169
02:46:22|0.69169
02:46:23|0.692
02:46:23|0.692
02:46:24|0.692
02:46:26|0.692
02:46:27|0.692
02:46:27|0.69146
02:46:29|0.69172
02:46:30|0.69041
02:46:30|0.69041
02:46:32|0.69041
02:46:32|0.69041
02:46:34|0.68998
02:46:35|0.68998
02:46:36|0.68998
02:46:37|0.68997
02:46:37|0.69002
02:46:38|0.69002
02:46:39|0.69048
02:46:41|0.68981
02:46:42|0.68981
02:46:42|0.68979
02:46:43|0.68979
02:46:45|0.68979
02:46:45|0.68979
02:46:47|0.68983
02:46:48|0.6926
02:46:48|0.69122
02:46:50|0.69122
02:46:50|0.69122
02:46:52|0.69122
02:46:52|0.69122
02:46:55|0.69122
02:46:56|0.6914
02:46:57|0.6914
02:46:58|0.6914
02:46:59|0.6914
02:47:00|0.6914
02:47:02|0.69203
02:47:03|0.6926
02:47:03|0.6926
02:47:04|0.692
02:47:05|0.69199
02:47:06|0.69199
02:47:08|0.69199
02:47:09|0.69113
02:47:09|0.69113
02:47:11|0.69113
02:47:12|0.69158
02:47:13|0.69056
02:47:14|0.69084
02:47:15|0.69084
02:47:17|0.69084
02:47:17|0.69084
02:47:19|0.69042
02:47:19|0.69042
02:47:21|0.69101
02:47:21|0.69069
02:47:23|0.69191
02:47:23|0.69191
02:47:24|0.69191
02:47:25|0.69191
02:47:26|0.69191
02:47:27|0.6911
02:47:28|0.6911
02:47:29|0.69084
02:47:31|0.69084
02:47:31|0.69084
02:47:32|0.69084
02:47:34|0.69084
02:47:34|0.69059
02:47:35|0.69059
02:47:36|0.69059
02:47:37|0.69059
02:47:39|0.69059
02:47:40|0.69112
02:47:40|0.69041
02:47:41|0.69041
02:47:42|0.69041
02:47:43|0.69041
02:47:45|0.69041
02:47:45|0.69145
02:47:46|0.69164
02:47:48|0.69131
02:47:48|0.69131
02:47:49|0.69248
02:47:50|0.69294
02:47:51|0.69294
02:47:52|0.69294
02:47:53|0.693
02:47:55|0.6936
02:47:56|0.693
02:47:57|0.693
02:47:58|0.693
02:48:00|0.693
02:48:01|0.694
02:48:02|0.69339
02:48:03|0.69339
02:48:04|0.69339
02:48:05|0.69339
02:48:07|0.69339
02:48:08|0.69348
02:48:08|0.69452
02:48:10|0.69395
02:48:10|0.69395
02:48:12|0.69451
02:48:12|0.69451
02:48:14|0.69451
02:48:15|0.69397
02:48:16|0.69361
02:48:17|0.69361
02:48:18|0.69412
02:48:19|0.69453
02:48:20|0.69453
02:48:21|0.69453
02:48:23|0.69468
02:48:23|0.69413
02:48:24|0.69413
02:48:26|0.69413
02:48:26|0.69413
02:48:27|0.69423
02:48:28|0.69423
02:48:29|0.69423
02:48:30|0.6948
02:48:31|0.6948
02:48:33|0.6948
02:48:33|0.69588
02:48:35|0.69491
02:48:35|0.69491
02:48:37|0.69491
02:48:37|0.69491
02:48:39|0.69491
02:48:40|0.69501
02:48:41|0.69505
02:48:41|0.69503
02:48:42|0.69571
02:48:43|0.69571
02:48:45|0.69571
02:48:45|0.69571
02:48:46|0.69571
02:48:47|0.69571
02:48:49|0.69536
02:48:49|0.69544
02:48:50|0.69544
02:48:51|0.69544
02:48:52|0.69491
02:48:53|0.69491
02:48:54|0.69491
02:48:56|0.69496
02:48:57|0.69496
02:48:58|0.69496
02:48:59|0.69496
02:49:01|0.69496
02:49:02|0.69502
02:49:03|0.69502
02:49:04|0.69502
02:49:05|0.69502
02:49:06|0.69502
02:49:07|0.69502
02:49:08|0.69505
02:49:09|0.69502
02:49:10|0.69502
02:49:11|0.69501
02:49:12|0.695
02:49:13|0.695
02:49:14|0.695
02:49:15|0.69395
02:49:16|0.69463
02:49:17|0.69463
02:49:18|0.69463
02:49:19|0.69463
02:49:20|0.69463
02:49:21|0.69357
02:49:23|0.69357
02:49:24|0.69357
02:49:25|0.69357
02:49:26|0.69357
02:49:27|0.69357
02:49:28|0.6941
02:49:29|0.6941
02:49:30|0.69413
02:49:30|0.69413
02:49:31|0.69413
02:49:33|0.69433
02:49:34|0.69413
02:49:35|0.69413
02:49:36|0.69493
02:49:37|0.695
02:49:38|0.695
02:49:39|0.695
02:49:40|0.695
02:49:41|0.69418
02:49:42|0.69418
02:49:43|0.69417
02:49:44|0.69414
02:49:45|0.69415
02:49:46|0.69408
02:49:47|0.69408
02:49:48|0.69381
02:49:49|0.69381
02:49:50|0.69381
02:49:51|0.69381
02:49:52|0.69381
02:49:53|0.69381
02:49:54|0.69383
02:49:55|0.69384
02:49:56|0.69384
02:49:58|0.69384
02:49:59|0.69549
02:50:00|0.69569
02:50:01|0.69569
02:50:02|0.69489
02:50:03|0.69489
02:50:04|0.69489
02:50:05|0.69489
02:50:06|0.69489
02:50:07|0.69489
02:50:08|0.6949
02:50:09|0.6963
02:50:10|0.6959
02:50:11|0.696
02:50:12|0.69543
02:50:13|0.69543
02:50:15|0.69592
02:50:16|0.69593
02:50:17|0.69593
02:50:18|0.69593
02:50:18|0.69593
02:50:19|0.69543
02:50:20|0.69543
02:50:22|0.69543
02:50:22|0.6954
02:50:24|0.6954
02:50:25|0.69627
02:50:26|0.69536
02:50:26|0.69536
02:50:28|0.69536
02:50:29|0.69536
02:50:30|0.69504
02:50:31|0.69504
02:50:32|0.69504
02:50:33|0.69504
02:50:34|0.69482
02:50:35|0.69482
02:50:36|0.69482
02:50:37|0.69482
02:50:38|0.69482
02:50:39|0.69482
02:50:40|0.69482
02:50:41|0.69476
02:50:42|0.69476
02:50:43|0.69615
02:50:44|0.69615
02:50:45|0.69615
02:50:46|0.69615
02:50:47|0.69615
02:50:48|0.69615
02:50:49|0.69615
02:50:50|0.69615
02:50:51|0.69615
02:50:52|0.69604
02:50:53|0.69533
02:50:54|0.69533
02:50:55|0.69615
02:50:56|0.69615
02:50:57|0.69615
02:50:59|0.69534
02:51:00|0.69534
02:51:01|0.69534
02:51:02|0.69538
02:51:03|0.69538
02:51:04|0.69538
02:51:05|0.6954
02:51:06|0.6954
02:51:07|0.6954
02:51:08|0.69538
02:51:09|0.69538
02:51:10|0.69544
02:51:11|0.69548
02:51:12|0.69548
02:51:14|0.69548
02:51:15|0.69545
02:51:15|0.69545
02:51:16|0.69545
02:51:17|0.69545
02:51:19|0.69545
02:51:19|0.69545
02:51:20|0.69545
02:51:21|0.69545
02:51:22|0.69545
02:51:24|0.69545
02:51:24|0.69545
02:51:25|0.69548
02:51:26|0.69548
02:51:27|0.69548
02:51:28|0.69548
02:51:29|0.69548
02:51:30|0.69483
02:51:31|0.69457
02:51:33|0.69377
02:51:34|0.6936
02:51:35|0.69279
02:51:35|0.69279
02:51:37|0.69429
02:51:38|0.69429
02:51:39|0.69429
02:51:40|0.69429
02:51:41|0.69378
02:51:41|0.69378
02:51:43|0.69378
02:51:44|0.69374
02:51:45|0.69374
02:51:46|0.69278
02:51:47|0.69285
02:51:47|0.69285
02:51:49|0.6924
02:51:49|0.69125
02:51:50|0.69215
02:51:52|0.69215
02:51:52|0.69215
02:51:54|0.6915
02:51:54|0.69163
02:51:55|0.69163
02:51:56|0.69163
02:51:58|0.69163
02:52:00|0.69163
02:52:01|0.69163
02:52:02|0.69166
02:52:04|0.69216
02:52:04|0.69216
02:52:06|0.69312
02:52:07|0.69324
02:52:08|0.69262
02:52:09|0.69262
02:52:10|0.69262
02:52:11|0.69262
02:52:11|0.69262
02:52:12|0.69262
02:52:14|0.69262
02:52:15|0.69353
02:52:15|0.69353
02:52:17|0.69345
02:52:18|0.69345
02:52:19|0.69345
02:52:20|0.69323
02:52:21|0.69323
02:52:22|0.69263
02:52:23|0.69263
02:52:24|0.69263
02:52:25|0.69263
02:52:25|0.69263
02:52:26|0.69263
02:52:28|0.69283
02:52:29|0.69363
02:52:30|0.69363
02:52:31|0.69363
02:52:32|0.69363
02:52:33|0.69364
02:52:34|0.69297
02:52:35|0.69297
02:52:36|0.69297
02:52:37|0.69297
02:52:38|0.69297
02:52:39|0.69297
02:52:40|0.69297
02:52:41|0.69306
02:52:42|0.69306
02:52:43|0.69376
02:52:44|0.69382
02:52:45|0.69423
02:52:46|0.69423
02:52:47|0.69407
02:52:48|0.69407
02:52:49|0.69407
02:52:50|0.69407
02:52:51|0.69467
02:52:52|0.69467
02:52:53|0.69467
02:52:54|0.69411
02:52:55|0.69411
02:52:56|0.69411
02:52:57|0.69411
02:52:58|0.69467
02:52:59|0.69467
02:53:01|0.69467
02:53:02|0.69467
02:53:04|0.69467
02:53:05|0.69467
02:53:06|0.69467
02:53:07|0.69467
02:53:08|0.69461
02:53:09|0.69392
02:53:10|0.69344
02:53:11|0.69344
02:53:12|0.69344
02:53:13|0.69329
02:53:15|0.69329
02:53:16|0.69333
02:53:17|0.69333
02:53:18|0.69333
02:53:19|0.69333
02:53:19|0.69333
02:53:21|0.69426
02:53:21|0.69426
02:53:22|0.69338
02:53:24|0.69338
02:53:24|0.69335
02:53:25|0.69335
02:53:26|0.69335
02:53:27|0.69305
02:53:28|0.694
02:53:29|0.694
02:53:30|0.694
02:53:31|0.69398
02:53:32|0.694
02:53:33|0.694
02:53:34|0.694
02:53:35|0.694
02:53:36|0.694
02:53:38|0.694
02:53:38|0.6944
02:53:39|0.6944
02:53:40|0.69406
02:53:41|0.69406
02:53:42|0.69406
02:53:43|0.69402
02:53:44|0.69402
02:53:46|0.69402
02:53:47|0.69611
02:53:48|0.6946
02:53:48|0.6946
02:53:50|0.6946
02:53:50|0.69521
02:53:51|0.69521
02:53:52|0.69521
02:53:53|0.6946
02:53:54|0.6946
02:53:55|0.69461
02:53:56|0.69461
02:53:57|0.69461
02:53:59|0.69461
02:53:59|0.69461
02:54:00|0.69461
02:54:02|0.69458
02:54:03|0.69458
02:54:04|0.69432
02:54:06|0.69424
02:54:07|0.69424
02:54:07|0.69424
02:54:09|0.69424
02:54:09|0.69424
02:54:11|0.69428
02:54:12|0.69428
02:54:13|0.69476
02:54:14|0.69476
02:54:15|0.69476
02:54:16|0.69476
02:54:17|0.69476
02:54:18|0.69476
02:54:19|0.69499
02:54:20|0.695
02:54:21|0.69495
02:54:22|0.69495
02:54:23|0.69495
02:54:24|0.69495
02:54:25|0.69495
02:54:26|0.69496
02:54:27|0.69496
02:54:28|0.69524
02:54:29|0.69524
02:54:30|0.69524
02:54:31|0.69594
02:54:32|0.69594
02:54:33|0.69594
02:54:34|0.69626
02:54:35|0.69626
02:54:36|0.69615
02:54:39|0.69548
02:54:39|0.69548
02:54:41|0.69548
02:54:41|0.69548
02:54:42|0.69493
02:54:43|0.69549
02:54:45|0.6955
02:54:45|0.6955
02:54:46|0.6955
02:54:47|0.69492
02:54:49|0.69492
02:54:49|0.69492
02:54:50|0.69492
02:54:51|0.69492
02:54:52|0.69623
02:54:54|0.69607
02:54:55|0.69607
02:54:55|0.6953
02:54:56|0.6953
02:54:57|0.6953
02:54:58|0.6953
02:54:59|0.69617
02:55:00|0.69617
02:55:01|0.69548
02:55:03|0.69548
02:55:04|0.69548
02:55:05|0.69627
02:55:07|0.69627
02:55:08|0.6956
02:55:09|0.6963
02:55:10|0.6963
02:55:11|0.6963
02:55:12|0.6963
02:55:13|0.6963
02:55:14|0.6963
02:55:16|0.69565
02:55:17|0.69565
02:55:17|0.6964
02:55:18|0.6964
02:55:19|0.6964
02:55:20|0.6964
02:55:22|0.69709
02:55:22|0.69709
02:55:23|0.69705
02:55:24|0.69705
02:55:25|0.69705
02:55:26|0.6977
02:55:27|0.69778
02:55:28|0.69778
02:55:29|0.69708
02:55:30|0.69708
02:55:31|0.69708
02:55:33|0.69708
02:55:34|0.69708
02:55:34|0.69712
02:55:35|0.69712
02:55:37|0.698
02:55:37|0.697
02:55:39|0.69664
02:55:39|0.69664
02:55:40|0.69669
02:55:41|0.69669
02:55:43|0.69775
02:55:43|0.69667
02:55:44|0.697
02:55:45|0.697
02:55:46|0.697
02:55:48|0.697
02:55:48|0.697
02:55:50|0.69795
02:55:50|0.69795
02:55:52|0.69796
02:55:53|0.69763
02:55:54|0.69773
02:55:55|0.69708
02:55:56|0.69708
02:55:57|0.69708
02:55:59|0.69708
02:55:59|0.697
02:56:00|0.697
02:56:01|0.697
02:56:03|0.697
02:56:04|0.697
02:56:06|0.69704
02:56:07|0.697
02:56:08|0.69756
02:56:10|0.697
02:56:10|0.69648
02:56:11|0.69632
02:56:12|0.69632
02:56:13|0.696
02:56:15|0.696
02:56:15|0.69588
02:56:16|0.69588
02:56:18|0.69588
02:56:18|0.69588
02:56:19|0.69588
02:56:20|0.69588
02:56:21|0.69775
02:56:23|0.69697
02:56:23|0.69695
02:56:24|0.69695
02:56:26|0.69695
02:56:26|0.69695
02:56:28|0.69695
02:56:29|0.69735
02:56:29|0.69768
02:56:30|0.69768
02:56:32|0.69696
02:56:32|0.69696
02:56:34|0.69696
02:56:34|0.69649
02:56:36|0.69748
02:56:37|0.69748
02:56:37|0.69748
02:56:38|0.69774
02:56:40|0.69774
02:56:40|0.69705
02:56:42|0.69705
02:56:43|0.69705
02:56:44|0.69799
02:56:45|0.69799
02:56:46|0.69799
02:56:46|0.69799
02:56:48|0.69799
02:56:49|0.69799
02:56:49|0.69778
02:56:50|0.69778
02:56:51|0.69778
02:56:53|0.69778
02:56:54|0.69802
02:56:55|0.69753
02:56:56|0.69753
02:56:57|0.69753
02:56:59|0.69753
02:56:59|0.69753
02:57:01|0.69753
02:57:01|0.69753
02:57:02|0.69753
02:57:04|0.6981
02:57:05|0.69802
02:57:06|0.69802
02:57:07|0.69748
02:57:08|0.69753
02:57:09|0.6982
02:57:10|0.6983
02:57:11|0.698
02:57:12|0.698
02:57:13|0.698
02:57:14|0.698
02:57:15|0.69804
02:57:16|0.69804
02:57:17|0.69841
02:57:18|0.69801
02:57:19|0.69801
02:57:20|0.69801
02:57:21|0.69851
02:57:22|0.69851
02:57:23|0.69851
02:57:24|0.69851
02:57:25|0.69851
02:57:26|0.69803
02:57:27|0.69803
02:57:28|0.69855
02:57:29|0.69855
02:57:30|0.69855
02:57:31|0.69855
02:57:32|0.69867
02:57:33|0.69867
02:57:34|0.69867
02:57:35|0.69867
02:57:36|0.69867
02:57:37|0.69876
02:57:38|0.6988
02:57:40|0.6988
02:57:41|0.699
02:57:41|0.699
02:57:43|0.69867
02:57:44|0.69867
02:57:44|0.69939
02:57:46|0.69939
02:57:47|0.69871
02:57:47|0.69801
02:57:48|0.6994
02:57:49|0.6994
02:57:51|0.6994
02:57:52|0.6994
02:57:53|0.6994
02:57:54|0.69908
02:57:54|0.69909
02:57:56|0.69987
02:57:56|0.69987
02:57:58|0.69987
02:57:58|0.69987
02:58:00|0.69987
02:58:01|0.69987
02:58:02|0.6994
02:58:03|0.6994
02:58:03|0.6994
02:58:05|0.69999
02:58:06|0.69999
02:58:07|0.69999
02:58:08|0.6994
02:58:09|0.7
02:58:10|0.7
02:58:11|0.7
02:58:12|0.7
02:58:13|0.7
02:58:14|0.69944
02:58:15|0.69952
02:58:16|0.7
02:58:17|0.70101
02:58:18|0.70025
02:58:19|0.70105
02:58:20|0.70105
02:58:21|0.70033
02:58:22|0.7004
02:58:23|0.70014
02:58:24|0.7012
02:58:25|0.7012
02:58:26|0.70121
02:58:27|0.70115
02:58:28|0.70093
02:58:29|0.70105
02:58:30|0.70121
02:58:31|0.70042
02:58:32|0.70042
02:58:33|0.70042
02:58:34|0.70051
02:58:35|0.70123
02:58:36|0.70049
02:58:37|0.70049
02:58:38|0.70129
02:58:39|0.70129
02:58:40|0.70129
02:58:41|0.70129
02:58:42|0.70129
02:58:43|0.70133
02:58:44|0.70133
02:58:45|0.70133
02:58:46|0.70156
02:58:47|0.70088
02:58:48|0.70098
02:58:49|0.70098
02:58:50|0.70098
02:58:51|0.70139
02:58:52|0.70185
02:58:53|0.70185
02:58:54|0.701
02:58:55|0.70101
02:58:56|0.70101
02:58:57|0.70101
02:58:58|0.70101
02:58:59|0.70101
02:59:00|0.70101
02:59:01|0.70224
02:59:02|0.70193
02:59:03|0.70193
02:59:04|0.70193
02:59:05|0.70193
02:59:07|0.70193
02:59:08|0.70193
02:59:08|0.70193
02:59:09|0.70181
02:59:10|0.70181
02:59:12|0.70181
02:59:13|0.70277
02:59:13|0.70327
02:59:15|0.70277
02:59:16|0.7028
02:59:17|0.7028
02:59:18|0.7028
02:59:18|0.70279
02:59:20|0.7011
02:59:21|0.70125
02:59:23|0.70128
02:59:24|0.70363
02:59:25|0.70225
02:59:25|0.70279
02:59:26|0.70325
02:59:27|0.70286
02:59:29|0.70283
02:59:29|0.703
02:59:30|0.70285
02:59:31|0.70285
02:59:32|0.70285
02:59:34|0.70397
02:59:34|0.70317
02:59:35|0.70304
02:59:36|0.70279
02:59:38|0.7028
02:59:38|0.7028
02:59:39|0.7028
02:59:40|0.70359
02:59:42|0.70359
02:59:43|0.70359
02:59:44|0.70354
02:59:45|0.70354
02:59:45|0.70354
02:59:46|0.70354
02:59:47|0.70311
02:59:49|0.70398
02:59:50|0.70398
02:59:51|0.70398
02:59:52|0.70398
02:59:53|0.70398
02:59:54|0.70342
02:59:55|0.70352
02:59:56|0.7042
02:59:57|0.70326
02:59:58|0.70279
02:59:59|0.70279
03:00:00|0.70279
03:00:01|0.70385
03:00:02|0.70304
03:00:03|0.70342
03:00:04|0.70279
03:00:06|0.70279
03:00:07|0.70279
03:00:08|0.70279
03:00:09|0.70279
03:00:10|0.70283
03:00:11|0.70176
03:00:12|0.70121
03:00:13|0.70035
03:00:14|0.70034
03:00:15|0.70033
03:00:16|0.70013
03:00:17|0.70034
03:00:18|0.70033
03:00:19|0.70033
03:00:20|0.69932
03:00:21|0.6997
03:00:22|0.69895
03:00:23|0.6998
03:00:24|0.6996
03:00:25|0.6996
03:00:26|0.70031
03:00:27|0.70032
03:00:28|0.69968
03:00:29|0.70064
03:00:30|0.70064
03:00:31|0.70064
03:00:33|0.70064
03:00:34|0.70127
03:00:35|0.70019
03:00:36|0.70019
03:00:37|0.70019
03:00:38|0.70019
03:00:39|0.70106
03:00:40|0.70135
03:00:41|0.70032
03:00:42|0.70032
03:00:43|0.70157
03:00:44|0.70157
03:00:45|0.70117
03:00:46|0.70118
03:00:47|0.70072
03:00:48|0.70072
03:00:49|0.70072
03:00:50|0.70168
03:00:52|0.70126
03:00:52|0.7007
03:00:53|0.7007
03:00:55|0.70171
03:00:55|0.70128
03:00:56|0.70128
03:00:57|0.701
03:00:58|0.701
03:00:59|0.70182
03:01:00|0.70182
03:01:01|0.70182
03:01:02|0.70079
03:01:03|0.7018
03:01:04|0.7021
03:01:05|0.7021
03:01:06|0.70206
03:01:08|0.70255
03:01:09|0.70166
03:01:10|0.70074
03:01:10|0.70057
03:01:11|0.6996
03:01:13|0.6996
03:01:14|0.6996
03:01:15|0.69909
03:01:16|0.69992
03:01:17|0.69992
03:01:17|0.69905
03:01:19|0.69905
03:01:19|0.69905
03:01:21|0.69905
03:01:22|0.69905
03:01:23|0.69905
03:01:24|0.69905
03:01:24|0.69905
03:01:26|0.69781
03:01:26|0.6971
03:01:27|0.69799
03:01:29|0.69854
03:01:30|0.69854
03:01:31|0.69854
03:01:32|0.69854
03:01:33|0.697
03:01:34|0.697
03:01:35|0.697
03:01:36|0.697
03:01:37|0.697
03:01:38|0.697
03:01:39|0.697
03:01:40|0.69701
03:01:41|0.69775
03:01:42|0.69792
03:01:43|0.69705
03:01:44|0.697
03:01:45|0.6978
03:01:46|0.69701
03:01:47|0.69768
03:01:48|0.69801
03:01:49|0.69801
03:01:50|0.69801
03:01:51|0.69871
03:01:52|0.698
03:01:53|0.69905
03:01:54|0.69861
03:01:55|0.6987
03:01:56|0.6987
03:01:57|0.6987
03:01:58|0.6987
03:01:59|0.6987
03:02:00|0.6987
03:02:01|0.6987
03:02:02|0.69874
03:02:03|0.69874
03:02:04|0.69874
03:02:05|0.69874
03:02:06|0.7
03:02:07|0.7
03:02:08|0.69877
03:02:10|0.69877
03:02:11|0.69877
03:02:11|0.69877
03:02:12|0.69877
03:02:14|0.69877
03:02:14|0.69884
03:02:15|0.69884
03:02:17|0.69884
03:02:18|0.70133
03:02:19|0.70133
03:02:20|0.70115
03:02:21|0.70053
03:02:22|0.70053
03:02:23|0.7005
03:02:24|0.7005
03:02:25|0.7005
03:02:26|0.7005
03:02:29|0.7005
03:02:29|0.70072
03:02:30|0.70072
03:02:32|0.70068
03:02:33|0.70068
03:02:34|0.70068
03:02:35|0.701
03:02:36|0.701
03:02:36|0.7013
03:02:37|0.7013
03:02:39|0.7013
03:02:40|0.7013
03:02:41|0.7013
03:02:42|0.70077
03:02:43|0.70077
03:02:44|0.70133
03:02:45|0.70133
03:02:46|0.70133
03:02:46|0.70133
03:02:48|0.70133
03:02:49|0.70134
03:02:50|0.70135
03:02:51|0.70135
03:02:51|0.70135
03:02:53|0.70135
03:02:54|0.70135
03:02:55|0.70135
03:02:56|0.70135
03:02:57|0.70135
03:02:58|0.70135
03:02:58|0.70135
03:03:01|0.70135
03:03:01|0.702
03:03:02|0.70201
03:03:03|0.70201
03:03:05|0.70262
03:03:06|0.7029
03:03:06|0.70201
03:03:08|0.7023
03:03:09|0.7023
03:03:11|0.7023
03:03:12|0.7023
03:03:13|0.7023
03:03:14|0.7023
03:03:15|0.7023
03:03:16|0.7023
03:03:17|0.7031
03:03:18|0.70243
03:03:19|0.70243
03:03:19|0.70243
03:03:21|0.70235
03:03:21|0.70235
03:03:23|0.70235
03:03:24|0.70235
03:03:25|0.704
03:03:26|0.70272
03:03:27|0.70272
03:03:28|0.70277
03:03:29|0.70277
03:03:30|0.70277
03:03:31|0.70277
03:03:32|0.70277
03:03:33|0.70277
03:03:34|0.70272
03:03:35|0.70276
03:03:36|0.70276
03:03:37|0.70276
03:03:39|0.70208
03:03:40|0.70275
03:03:40|0.70208
03:03:41|0.70212
03:03:42|0.70212
03:03:44|0.70172
03:03:44|0.70172
03:03:46|0.70172
03:03:46|0.70172
03:03:48|0.70225
03:03:48|0.70225
03:03:50|0.70225
03:03:51|0.7012
03:03:51|0.7012
03:03:52|0.7012
03:03:54|0.70086
03:03:55|0.70086
03:03:55|0.70146
03:03:57|0.70172
03:03:58|0.70172
03:03:59|0.70033
03:04:00|0.70112
03:04:00|0.70112
03:04:02|0.70091
03:04:02|0.70091
03:04:04|0.70091
03:04:04|0.70091
03:04:05|0.70091
03:04:06|0.70091
03:04:08|0.70091
03:04:09|0.70096
03:04:10|0.70096
03:04:11|0.70144
03:04:13|0.70144
03:04:14|0.70144
03:04:16|0.701
03:04:17|0.7009
03:04:18|0.7009
03:04:19|0.70034
03:04:20|0.70034
03:04:22|0.70091
03:04:23|0.70076
03:04:24|0.70076
03:04:25|0.70076
03:04:26|0.70076
03:04:27|0.70076
03:04:28|0.70128
03:04:29|0.70192
03:04:30|0.70192
03:04:31|0.70192
03:04:31|0.70192
03:04:33|0.70273
03:04:34|0.70132
03:04:35|0.70105
03:04:36|0.70105
03:04:37|0.70105
03:04:38|0.70105
03:04:38|0.70116
03:04:40|0.70104
03:04:41|0.70112
03:04:41|0.70248
03:04:43|0.70118
03:04:44|0.70091
03:04:45|0.70118
03:04:46|0.70113
03:04:47|0.70115
03:04:48|0.70115
03:04:49|0.70118
03:04:50|0.70227
03:04:51|0.70227
03:04:52|0.70112
03:04:53|0.70092
03:04:54|0.70102
03:04:55|0.70091
03:04:56|0.70091
03:04:57|0.70003
03:04:58|0.70003
03:04:59|0.70003
03:05:00|0.70003
03:05:01|0.7
03:05:02|0.70091
03:05:03|0.70123
03:05:04|0.70123
03:05:05|0.701
03:05:06|0.70071
03:05:07|0.70071
03:05:08|0.7
03:05:09|0.69936
03:05:10|0.6991
03:05:11|0.6986
03:05:12|0.6986
03:05:13|0.6986
03:05:14|0.6986
03:05:15|0.69864
03:05:16|0.69864
03:05:18|0.6984
03:05:19|0.6984
03:05:20|0.6984
03:05:21|0.69859
03:05:22|0.69859
03:05:23|0.69859
03:05:24|0.69859
03:05:25|0.69859
03:05:26|0.69859
03:05:27|0.69859
03:05:28|0.69859
03:05:29|0.69859
03:05:30|0.69859
03:05:31|0.69975
03:05:32|0.69975
03:05:33|0.69975
03:05:34|0.69973
03:05:35|0.69973
03:05:36|0.69973
03:05:37|0.69973
03:05:38|0.69973
03:05:39|0.7
03:05:40|0.69961
03:05:41|0.69935
03:05:42|0.69935
03:05:43|0.69926
03:05:44|0.69926
03:05:45|0.69926
03:05:46|0.69926
03:05:47|0.69962
03:05:48|0.69962
03:05:49|0.69962
03:05:50|0.69962
03:05:52|0.7006
03:05:53|0.7006
03:05:53|0.69965
03:05:55|0.69966
03:05:55|0.69963
03:05:56|0.69963
03:05:58|0.70112
03:05:58|0.70112
03:05:59|0.70112
03:06:01|0.69896
03:06:02|0.7
03:06:02|0.70001
03:06:04|0.7
03:06:04|0.7
03:06:06|0.69975
03:06:06|0.69975
03:06:08|0.69975
03:06:09|0.69902
03:06:09|0.69902
03:06:11|0.69902
03:06:12|0.69902
03:06:14|0.69902
03:06:15|0.69902
03:06:16|0.69902
03:06:17|0.69977
03:06:17|0.69977
03:06:19|0.69977
03:06:21|0.699
03:06:21|0.699
03:06:22|0.699
03:06:23|0.699
03:06:25|0.69872
03:06:26|0.69859
03:06:27|0.69859
03:06:28|0.69863
03:06:28|0.69817
03:06:29|0.69817
03:06:31|0.69801
03:06:31|0.69774
03:06:33|0.69774
03:06:33|0.69774
03:06:34|0.69876
03:06:35|0.69876
03:06:36|0.6996
03:06:37|0.6996
03:06:38|0.69815
03:06:39|0.69815
03:06:41|0.69819
03:06:42|0.69819
03:06:43|0.69819
03:06:44|0.69946
03:06:45|0.69946
03:06:46|0.69946
03:06:47|0.69946
03:06:48|0.69858
03:06:48|0.69858
03:06:50|0.69952
03:06:51|0.69967
03:06:52|0.69967
03:06:53|0.69857
03:06:54|0.69787
03:06:55|0.69784
03:06:56|0.69784
03:06:57|0.69784
03:06:58|0.69784
03:06:59|0.69784
03:07:00|0.69784
03:07:01|0.69784
03:07:03|0.69785
03:07:03|0.69785
03:07:05|0.69785
03:07:06|0.699
03:07:06|0.699
03:07:07|0.699
03:07:08|0.69815
03:07:10|0.69815
03:07:10|0.69815
03:07:11|0.69815
03:07:13|0.69952
03:07:14|0.69952
03:07:16|0.70032
03:07:16|0.7008
03:07:17|0.7008
03:07:19|0.7008
03:07:20|0.70137
03:07:20|0.70001
03:07:22|0.70141
03:07:23|0.70141
03:07:23|0.70141
03:07:25|0.70141
03:07:26|0.70141
03:07:26|0.70141
03:07:28|0.70141
03:07:28|0.70141
03:07:30|0.70141
03:07:31|0.70158
03:07:32|0.70158
03:07:33|0.70158
03:07:34|0.70158
03:07:35|0.70158
03:07:35|0.70067
03:07:36|0.70067
03:07:37|0.70067
03:07:38|0.70067
03:07:39|0.70158
03:07:41|0.70158
03:07:42|0.70158
03:07:43|0.70158
03:07:44|0.70069
03:07:44|0.70069
03:07:46|0.70069
03:07:47|0.70069
03:07:48|0.70069
03:07:49|0.70069
03:07:49|0.70069
03:07:51|0.70069
03:07:52|0.70069
03:07:52|0.70069
03:07:54|0.7008
03:07:55|0.70077
03:07:55|0.70077
03:07:56|0.70077
03:07:58|0.70077
03:07:59|0.70077
03:08:00|0.70078
03:08:00|0.70077
03:08:02|0.70078
03:08:02|0.70078
03:08:04|0.70178
03:08:05|0.70065
03:08:06|0.70065
03:08:07|0.70074
03:08:08|0.70075
03:08:09|0.69944
03:08:10|0.69944
03:08:10|0.70092
03:08:12|0.70092
03:08:13|0.70053
03:08:13|0.70091
03:08:16|0.70091
03:08:16|0.70091
03:08:18|0.70091
03:08:19|0.70091
03:08:20|0.70091
03:08:21|0.7002
03:08:22|0.7002
03:08:23|0.7002
03:08:23|0.7002
03:08:26|0.70169
03:08:26|0.70204
03:08:27|0.70215
03:08:28|0.70215
03:08:30|0.70215
03:08:30|0.70215
03:08:32|0.70215
03:08:32|0.70215
03:08:33|0.70124
03:08:35|0.70124
03:08:35|0.70221
03:08:37|0.70221
03:08:37|0.70262
03:08:38|0.70279
03:08:39|0.70179
03:08:40|0.70179
03:08:41|0.70179
03:08:43|0.70179
03:08:43|0.70277
03:08:44|0.70277
03:08:46|0.70277
03:08:46|0.7018
03:08:48|0.7025
03:08:48|0.7025
03:08:49|0.7025
03:08:50|0.70177
03:08:51|0.70177
03:08:53|0.70181
03:08:54|0.70217
03:08:54|0.70217
03:08:56|0.70217
03:08:56|0.70217
03:08:57|0.70217
03:09:00|0.70228
03:09:00|0.70232
03:09:01|0.70232
03:09:02|0.70232
03:09:04|0.70239
03:09:04|0.70239
03:09:05|0.70217
03:09:07|0.70217
03:09:08|0.70217
03:09:09|0.70159
03:09:10|0.70215
03:09:11|0.70204
03:09:12|0.70204
03:09:13|0.70113
03:09:14|0.70105
03:09:15|0.70105
03:09:17|0.70105
03:09:18|0.70105
03:09:19|0.70105
03:09:20|0.70127
03:09:21|0.70105
03:09:23|0.70108
03:09:23|0.70108
03:09:25|0.70108
03:09:26|0.70108
03:09:27|0.70208
03:09:28|0.70208
03:09:29|0.70208
03:09:31|0.70208
03:09:31|0.70208
03:09:32|0.70208
03:09:33|0.70133
03:09:35|0.70212
03:09:36|0.70212
03:09:37|0.70212
03:09:38|0.70206
03:09:38|0.70206
03:09:39|0.70139
03:09:41|0.70139
03:09:42|0.70139
03:09:42|0.70139
03:09:43|0.70206
03:09:44|0.70207
03:09:45|0.70207
03:09:46|0.70207
03:09:47|0.70207
03:09:49|0.70207
03:09:50|0.70207
03:09:51|0.70207
03:09:52|0.70207
03:09:53|0.70207
03:09:53|0.70207
03:09:54|0.70208
03:09:55|0.70211
03:09:56|0.70207
03:09:58|0.70207
03:09:59|0.70255
03:10:00|0.70255
03:10:01|0.7021
03:10:02|0.7021
03:10:03|0.7021
03:10:04|0.7021
03:10:04|0.7021
03:10:05|0.70206
03:10:07|0.70172
03:10:08|0.70177
03:10:08|0.70177
03:10:10|0.70048
03:10:11|0.70048
03:10:11|0.70048
03:10:12|0.70048
03:10:14|0.70112
03:10:14|0.7002
03:10:15|0.70032
03:10:17|0.70032
03:10:18|0.70032
03:10:20|0.69977
03:10:21|0.70063
03:10:22|0.70063
03:10:23|0.70063
03:10:24|0.70063
03:10:25|0.70063
03:10:26|0.70185
03:10:26|0.70067
03:10:29|0.7
03:10:30|0.70048
03:10:30|0.70048
03:10:31|0.70048
03:10:33|0.70048
03:10:33|0.69968
03:10:35|0.69968
03:10:35|0.69936
03:10:36|0.69892
03:10:38|0.69892
03:10:39|0.69892
03:10:39|0.69894
03:10:41|0.69894
03:10:42|0.69894
03:10:43|0.69979
03:10:44|0.6984
03:10:45|0.6984
03:10:47|0.699
03:10:48|0.699
03:10:48|0.699
03:10:49|0.699
03:10:51|0.699
03:10:51|0.699
03:10:52|0.699
03:10:53|0.69845
03:10:54|0.69846
03:10:55|0.698
03:10:57|0.698
03:10:57|0.6996
03:10:58|0.6996
03:10:59|0.6996
03:11:00|0.69862
03:11:01|0.69862
03:11:02|0.69862
03:11:04|0.69862
03:11:04|0.69862
03:11:05|0.69862
03:11:06|0.69862
03:11:07|0.69975
03:11:08|0.69975
03:11:09|0.69975
03:11:10|0.69975
03:11:11|0.69975
03:11:12|0.69976
03:11:13|0.69976
03:11:15|0.69905
03:11:15|0.69905
03:11:16|0.69969
03:11:17|0.70032
03:11:19|0.70032
03:11:20|0.69933
03:11:22|0.69902
03:11:23|0.69969
03:11:24|0.69969
03:11:24|0.69969
03:11:25|0.69969
03:11:26|0.69973
03:11:27|0.69973
03:11:29|0.69973
03:11:30|0.69973
03:11:31|0.70063
03:11:31|0.70063
03:11:32|0.70063
03:11:33|0.70005
03:11:34|0.70005
03:11:35|0.70001
03:11:36|0.70001
03:11:37|0.7
03:11:39|0.7
03:11:40|0.69969
03:11:41|0.6992
03:11:41|0.6992
03:11:42|0.6992
03:11:43|0.69966
03:11:44|0.69966
03:11:45|0.69966
03:11:46|0.70066
03:11:47|0.70066
03:11:48|0.70066
03:11:49|0.70066
03:11:50|0.70066
03:11:51|0.70066
03:11:53|0.70004
03:11:53|0.70004
03:11:54|0.70004
03:11:56|0.70004
03:11:56|0.70004
03:11:57|0.70004
03:11:59|0.70004
03:12:00|0.70004
03:12:00|0.70006
03:12:01|0.70006
03:12:02|0.70006
03:12:03|0.70006
03:12:04|0.70006
03:12:05|0.70079
03:12:07|0.70079
03:12:07|0.70014
03:12:08|0.70014
03:12:10|0.70014
03:12:10|0.7008
03:12:11|0.7008
03:12:12|0.7008
03:12:13|0.70104
03:12:15|0.70066
03:12:16|0.70066
03:12:17|0.70066
03:12:17|0.70024
03:12:19|0.70024
03:12:21|0.70036
03:12:21|0.70036
03:12:23|0.70036
03:12:24|0.70036
03:12:25|0.70036
03:12:26|0.701
03:12:26|0.70039
03:12:28|0.70039
03:12:29|0.70039
03:12:30|0.70039
03:12:32|0.70039
03:12:32|0.70039
03:12:33|0.7004
03:12:35|0.7004
03:12:35|0.7004
03:12:36|0.7004
03:12:37|0.70038
03:12:38|0.70038
03:12:39|0.70038
03:12:41|0.70041
03:12:42|0.70041
03:12:43|0.70041
03:12:44|0.70118
03:12:45|0.70118
03:12:46|0.70118
03:12:47|0.70118
03:12:47|0.70118
03:12:49|0.7005
03:12:50|0.7005
03:12:50|0.7005
03:12:52|0.7005
03:12:53|0.70118
03:12:55|0.70054
03:12:56|0.70051
03:12:56|0.70051
03:12:57|0.70051
03:12:58|0.70051
03:12:59|0.70051
03:13:00|0.70051
03:13:01|0.70051
03:13:02|0.70038
03:13:03|0.69921
03:13:04|0.69921
03:13:05|0.69921
03:13:06|0.69921
03:13:07|0.69989
03:13:09|0.6979
03:13:09|0.699
03:13:10|0.699
03:13:11|0.699
03:13:12|0.699
03:13:13|0.69785
03:13:14|0.69785
03:13:15|0.69897
03:13:16|0.69897
03:13:17|0.69897
03:13:18|0.69853
03:13:20|0.69853
03:13:21|0.69853
03:13:21|0.69853
03:13:23|0.69853
03:13:24|0.69785
03:13:24|0.69785
03:13:26|0.69785
03:13:27|0.69871
03:13:28|0.69811
03:13:29|0.69811
03:13:30|0.69811
03:13:31|0.69811
03:13:32|0.69811
03:13:34|0.69815
03:13:35|0.69815
03:13:35|0.69813
03:13:36|0.69813
03:13:37|0.69813
03:13:38|0.69813
03:13:39|0.6982
03:13:41|0.69824
03:13:41|0.69824
03:13:43|0.69824
03:13:43|0.69874
03:13:44|0.69874
03:13:45|0.69874
03:13:46|0.69879
03:13:47|0.69967
03:13:48|0.69967
03:13:49|0.69967
03:13:50|0.69967
03:13:51|0.69967
03:13:52|0.69967
03:13:53|0.69968
03:13:55|0.69894
03:13:56|0.69894
03:13:56|0.69968
03:13:57|0.69968
03:13:58|0.69968
03:13:59|0.69968
03:14:00|0.69968
03:14:01|0.69898
03:14:02|0.69898
03:14:03|0.69898
03:14:04|0.69898
03:14:05|0.69898
03:14:06|0.69898
03:14:07|0.69914
03:14:08|0.69914
03:14:10|0.69914
03:14:11|0.69914
03:14:12|0.7
03:14:12|0.7
03:14:13|0.69919
03:14:14|0.7
03:14:16|0.7
03:14:17|0.6991
03:14:18|0.6991
03:14:18|0.6991
03:14:19|0.6991
03:14:21|0.7
03:14:23|0.7
03:14:23|0.7
03:14:25|0.7
03:14:26|0.7
03:14:27|0.7
03:14:28|0.7005
03:14:29|0.7005
03:14:29|0.7005
03:14:30|0.7005
03:14:32|0.7005
03:14:33|0.70009
03:14:35|0.70082
03:14:36|0.70082
03:14:37|0.70082
03:14:38|0.70022
03:14:39|0.70022
03:14:41|0.70135
03:14:42|0.70135
03:14:42|0.70135
03:14:43|0.70175
03:14:45|0.70175
03:14:45|0.70175
03:14:46|0.70175
03:14:48|0.70175
03:14:48|0.70102
03:14:49|0.70182
03:14:51|0.70182
03:14:52|0.70182
03:14:53|0.70182
03:14:53|0.701
03:14:55|0.70181
03:14:55|0.70181
03:14:57|0.70181
03:14:58|0.70181
03:14:58|0.70181
03:15:00|0.70181
03:15:00|0.70048
03:15:01|0.70048
03:15:03|0.70052
03:15:03|0.70052
03:15:04|0.70052
03:15:06|0.70052
03:15:06|0.70052
03:15:08|0.70052
03:15:09|0.70052
03:15:09|0.70041
03:15:10|0.70041
03:15:11|0.70041
03:15:13|0.70041
03:15:13|0.70041
03:15:15|0.70041
03:15:16|0.70037
03:15:16|0.70041
03:15:17|0.70041
03:15:18|0.70041
03:15:19|0.70041
03:15:20|0.70038
03:15:22|0.70111
03:15:23|0.70111
03:15:24|0.70144
03:15:26|0.70144
03:15:26|0.70071
03:15:27|0.70071
03:15:29|0.70071
03:15:30|0.70071
03:15:30|0.70071
03:15:32|0.70071
03:15:32|0.70071
03:15:33|0.70072
03:15:35|0.70072
03:15:35|0.70072
03:15:37|0.70072
03:15:38|0.70072
03:15:39|0.70072
03:15:40|0.70072
03:15:41|0.70072
03:15:42|0.70072
03:15:43|0.7005
03:15:44|0.7005
03:15:45|0.7005
03:15:46|0.7005
03:15:47|0.7005
03:15:48|0.70016
03:15:49|0.70016
03:15:50|0.7
03:15:51|0.7
03:15:52|0.7
03:15:53|0.7
03:15:54|0.69961
03:15:55|0.69952
03:15:56|0.69952
03:15:57|0.69952
03:15:59|0.69969
03:15:59|0.69969
03:16:01|0.69815
03:16:01|0.69856
03:16:02|0.69856
03:16:03|0.69856
03:16:05|0.69796
03:16:05|0.6986
03:16:06|0.6986
03:16:08|0.69799
03:16:09|0.69899
03:16:09|0.69899
03:16:10|0.69899
03:16:12|0.6985
03:16:12|0.6985
03:16:13|0.6985
03:16:14|0.69854
03:16:15|0.69851
03:16:17|0.69851
03:16:17|0.69851
03:16:18|0.69851
03:16:20|0.6985
03:16:20|0.69786
03:16:21|0.69786
03:16:23|0.69786
03:16:24|0.69786
03:16:26|0.69786
03:16:27|0.69786
03:16:27|0.6977
03:16:28|0.6976
03:16:30|0.69728
03:16:31|0.69786
03:16:31|0.69786
03:16:32|0.69786
03:16:34|0.69735
03:16:35|0.69735
03:16:36|0.69786
03:16:37|0.69786
03:16:37|0.6972
03:16:38|0.6972
03:16:39|0.69714
03:16:41|0.69714
03:16:42|0.69714
03:16:43|0.69714
03:16:44|0.69714
03:16:45|0.6972
03:16:46|0.69734
03:16:47|0.69734
03:16:48|0.69734
03:16:49|0.69719
03:16:50|0.6972
03:16:51|0.69735
03:16:53|0.69816
03:16:53|0.69724
03:16:54|0.6972
03:16:55|0.69709
03:16:56|0.69709
03:16:58|0.69709
03:16:59|0.69709
03:16:59|0.69709
03:17:00|0.69709
03:17:02|0.69706
03:17:02|0.69706
03:17:04|0.69706
03:17:04|0.69706
03:17:05|0.69695
03:17:07|0.69695
03:17:07|0.69651
03:17:08|0.69561
03:17:09|0.69528
03:17:11|0.69629
03:17:12|0.69629
03:17:13|0.69629
03:17:13|0.69637
03:17:14|0.69636
03:17:15|0.69636
03:17:17|0.69636
03:17:18|0.69561
03:17:19|0.69561
03:17:19|0.69561
03:17:20|0.69565
03:17:21|0.69565
03:17:23|0.69561
03:17:25|0.69625
03:17:26|0.69625
03:17:26|0.69625
03:17:28|0.69552
03:17:29|0.69552
03:17:30|0.69552
03:17:31|0.69552
03:17:31|0.69552
03:17:32|0.69552
03:17:33|0.69531
03:17:35|0.69531
03:17:36|0.69531
03:17:37|0.69552
03:17:38|0.69552
03:17:39|0.6962
03:17:40|0.69545
03:17:41|0.69545
03:17:42|0.69545
03:17:43|0.69546
03:17:44|0.69546
03:17:46|0.69546
03:17:46|0.69548
03:17:48|0.69629
03:17:49|0.69629
03:17:50|0.69629
03:17:51|0.69629
03:17:52|0.69648
03:17:53|0.6968
03:17:54|0.6968
03:17:55|0.69674
03:17:56|0.69674
03:17:57|0.69664
03:17:58|0.69664
03:17:59|0.69664
03:18:00|0.69664
03:18:01|0.69633
03:18:02|0.69664
03:18:03|0.69664
03:18:04|0.69719
03:18:05|0.6976
03:18:06|0.69776
03:18:07|0.69776
03:18:08|0.69686
03:18:09|0.69686
03:18:10|0.69686
03:18:11|0.69686
03:18:12|0.69686
03:18:13|0.69771
03:18:14|0.6969
03:18:15|0.6969
03:18:16|0.6969
03:18:17|0.6969
03:18:18|0.6969
03:18:19|0.6969
03:18:20|0.69693
03:18:21|0.69697
03:18:22|0.69697
03:18:23|0.69696
03:18:24|0.69698
03:18:26|0.69698
03:18:27|0.69698
03:18:28|0.69879
03:18:30|0.69879
03:18:31|0.69872
03:18:32|0.69872
03:18:33|0.69872
03:18:34|0.69871
03:18:35|0.69871
03:18:36|0.69871
03:18:37|0.69871
03:18:38|0.6976
03:18:39|0.6976
03:18:40|0.6976
03:18:41|0.6976
03:18:42|0.6976
03:18:43|0.69858
03:18:44|0.69858
03:18:45|0.69858
03:18:46|0.69858
03:18:47|0.69764
03:18:48|0.69764
03:18:49|0.69764
03:18:50|0.69764
03:18:51|0.69764
03:18:53|0.69764
03:18:54|0.6977
03:18:55|0.6977
03:18:56|0.69769
03:18:56|0.69769
03:18:57|0.69769
03:18:58|0.69765
03:18:59|0.69765
03:19:01|0.69769
03:19:02|0.69769
03:19:03|0.69769
03:19:04|0.69728
03:19:05|0.69728
03:19:06|0.69728
03:19:07|0.69728
03:19:08|0.69728
03:19:09|0.69728
03:19:10|0.69732
03:19:10|0.69771
03:19:12|0.69771
03:19:13|0.69771
03:19:14|0.69771
03:19:15|0.69724
03:19:15|0.69724
03:19:17|0.69724
03:19:18|0.69712
03:19:18|0.69712
03:19:19|0.69712
03:19:20|0.69712
03:19:22|0.69696
03:19:23|0.69696
03:19:25|0.69696
03:19:26|0.69696
03:19:28|0.697
03:19:28|0.697
03:19:30|0.69642
03:19:31|0.69693
03:19:32|0.69693
03:19:33|0.69693
03:19:34|0.69693
03:19:35|0.69693
03:19:36|0.69693
03:19:37|0.69693
03:19:38|0.69693
03:19:39|0.69693
03:19:40|0.69693
03:19:41|0.69693
03:19:42|0.69693
03:19:43|0.69585
03:19:44|0.69585
03:19:45|0.69585
03:19:46|0.69585
03:19:47|0.69632
03:19:48|0.69632
03:19:49|0.69562
03:19:50|0.69562
03:19:51|0.69562
03:19:52|0.69562
03:19:53|0.6954
03:19:54|0.6954
03:19:55|0.6954
03:19:56|0.6954
03:19:57|0.6954
03:19:58|0.6954
03:19:59|0.69428
03:20:00|0.69428
03:20:01|0.69347
03:20:02|0.69347
03:20:03|0.69347
03:20:04|0.69347
03:20:05|0.69347
03:20:06|0.69347
03:20:07|0.69347
03:20:08|0.69405
03:20:09|0.69426
03:20:10|0.692
03:20:11|0.692
03:20:12|0.692
03:20:13|0.69081
03:20:14|0.69112
03:20:15|0.692
03:20:16|0.69165
03:20:17|0.69263
03:20:18|0.69263
03:20:19|0.69185
03:20:20|0.69185
03:20:21|0.69176
03:20:23|0.69181
03:20:23|0.69181
03:20:24|0.69181
03:20:25|0.69181
03:20:26|0.69181
03:20:27|0.69179
03:20:29|0.6918
03:20:29|0.6918
03:20:30|0.6918
03:20:31|0.6918
03:20:33|0.69201
03:20:33|0.69201
03:20:35|0.69201
03:20:36|0.69205
03:20:36|0.69205
03:20:37|0.69235
03:20:38|0.69311
03:20:39|0.69311
03:20:40|0.69256
03:20:41|0.69252
03:20:42|0.69252
03:20:44|0.69253
03:20:45|0.69253
03:20:45|0.69253
03:20:46|0.69204
03:20:47|0.69204
03:20:49|0.69253
03:20:51|0.69253
03:20:51|0.69253
03:20:53|0.69253
03:20:54|0.69287
03:20:55|0.69287
03:20:56|0.69222
03:20:57|0.69222
03:20:58|0.69351
03:20:58|0.69351
03:21:00|0.69351
03:21:01|0.69351
03:21:01|0.69276
03:21:02|0.69276
03:21:04|0.69276
03:21:05|0.69276
03:21:06|0.69271
03:21:08|0.69271
03:21:09|0.69276
03:21:09|0.69276
03:21:10|0.69276
03:21:11|0.69276
03:21:13|0.69276
03:21:14|0.69276
03:21:15|0.69311
03:21:16|0.69373
03:21:17|0.69388
03:21:18|0.69388
03:21:19|0.69388
03:21:20|0.69388
03:21:21|0.69388
03:21:22|0.69388
03:21:23|0.69388
03:21:24|0.69388
03:21:25|0.69388
03:21:26|0.69388
03:21:27|0.69394
03:21:29|0.69394
03:21:31|0.69394
03:21:32|0.6954
03:21:33|0.6954
03:21:34|0.69481
03:21:35|0.69485
03:21:36|0.69481
03:21:37|0.69481
03:21:38|0.69481
03:21:40|0.69482
03:21:41|0.69482
03:21:41|0.69553
03:21:42|0.69553
03:21:43|0.69553
03:21:45|0.69553
03:21:46|0.69554
03:21:47|0.69554
03:21:48|0.69835
03:21:49|0.69647
03:21:49|0.69647
03:21:50|0.69647
03:21:51|0.69647
03:21:52|0.69647
03:21:54|0.69629
03:21:55|0.69683
03:21:55|0.69683
03:21:57|0.69747
03:21:57|0.69747
03:21:59|0.69747
03:22:00|0.69747
03:22:01|0.69747
03:22:02|0.69692
03:22:03|0.69692
03:22:04|0.69692
03:22:05|0.69692
03:22:06|0.69692
03:22:07|0.69692
03:22:07|0.69791
03:22:09|0.69791
03:22:09|0.69692
03:22:11|0.69692
03:22:12|0.69692
03:22:13|0.69692
03:22:14|0.69692
03:22:15|0.69683
03:22:16|0.69683
03:22:16|0.69683
03:22:17|0.69704
03:22:19|0.69727
03:22:20|0.69727
03:22:21|0.69685
03:22:22|0.69685
03:22:23|0.69685
03:22:23|0.69685
03:22:25|0.69704
03:22:26|0.69801
03:22:27|0.69732
03:22:27|0.69734
03:22:30|0.69737
03:22:31|0.69737
03:22:32|0.69737
03:22:33|0.69737
03:22:34|0.69738
03:22:35|0.69738
03:22:36|0.69738
03:22:37|0.69738
03:22:37|0.69738
03:22:38|0.6982
03:22:40|0.6982
03:22:41|0.69737
03:22:42|0.69737
03:22:43|0.69737
03:22:44|0.69733
03:22:45|0.69737
03:22:46|0.69737
03:22:47|0.69737
03:22:48|0.69737
03:22:49|0.69733
03:22:50|0.69704
03:22:51|0.69704
03:22:53|0.69704
03:22:54|0.69708
03:22:55|0.69709
03:22:56|0.69709
03:22:57|0.69709
03:22:58|0.69709
03:22:59|0.69709
03:23:00|0.69709
03:23:01|0.69801
03:23:01|0.69716
03:23:02|0.69716
03:23:04|0.69716
03:23:05|0.69716
03:23:06|0.69716
03:23:07|0.69716
03:23:08|0.6972
03:23:08|0.6972
03:23:09|0.6972
03:23:10|0.6972
03:23:11|0.6972
03:23:13|0.6972
03:23:14|0.6972
03:23:15|0.69725
03:23:16|0.69725
03:23:17|0.69725
03:23:17|0.69725
03:23:19|0.69725
03:23:20|0.69774
03:23:21|0.69731
03:23:21|0.69731
03:23:23|0.69731
03:23:24|0.69731
03:23:25|0.69731
03:23:26|0.69731
03:23:27|0.69731
03:23:28|0.69782
03:23:29|0.69782
03:23:31|0.69797
03:23:32|0.69797
03:23:33|0.69841
03:23:34|0.69841
03:23:35|0.69776
03:23:35|0.69776
03:23:37|0.6985
03:23:38|0.6985
03:23:39|0.6985
03:23:40|0.69899
03:23:41|0.6978
03:23:42|0.6978
03:23:43|0.6978
03:23:44|0.699
03:23:45|0.6996
03:23:46|0.69908
03:23:47|0.69983
03:23:48|0.69983
03:23:49|0.69983
03:23:50|0.69983
03:23:51|0.69983
03:23:52|0.69983
03:23:53|0.69935
03:23:54|0.69935
03:23:55|0.69937
03:23:56|0.7
03:23:57|0.7
03:23:58|0.7
03:23:59|0.70065
03:24:00|0.70001
03:24:01|0.7001
03:24:02|0.7001
03:24:03|0.7001
03:24:04|0.7001
03:24:05|0.7001
03:24:07|0.7001
03:24:07|0.7001
03:24:08|0.70013
03:24:09|0.70017
03:24:10|0.70016
03:24:12|0.70016
03:24:12|0.70016
03:24:14|0.70082
03:24:15|0.70021
03:24:15|0.70021
03:24:16|0.70018
03:24:18|0.70018
03:24:18|0.70018
03:24:20|0.7011
03:24:20|0.70051
03:24:21|0.7013
03:24:22|0.70051
03:24:23|0.70051
03:24:26|0.7012
03:24:28|0.70036
03:24:28|0.7015
03:24:29|0.70181
03:24:30|0.70181
03:24:32|0.70181
03:24:34|0.70181
03:24:34|0.70133
03:24:35|0.70133
03:24:37|0.70221
03:24:38|0.70237
03:24:38|0.70275
03:24:40|0.70225
03:24:41|0.70279
03:24:42|0.70279
03:24:42|0.703
03:24:44|0.70375
03:24:45|0.70489
03:24:46|0.70385
03:24:49|0.70389
03:24:49|0.70389
03:24:51|0.70438
03:24:51|0.70538
03:24:53|0.70538
03:24:54|0.7056
03:24:54|0.7056
03:24:55|0.70497
03:24:57|0.70497
03:24:58|0.70497
03:24:59|0.70497
03:25:00|0.70497
03:25:01|0.70497
03:25:02|0.70563
03:25:03|0.70563
03:25:04|0.70497
03:25:05|0.70497
03:25:06|0.70497
03:25:07|0.70497
03:25:08|0.70508
03:25:09|0.70508
03:25:10|0.70508
03:25:11|0.70514
03:25:12|0.7062
03:25:13|0.70642
03:25:14|0.70578
03:25:15|0.70648
03:25:16|0.70554
03:25:17|0.707
03:25:18|0.7073
03:25:19|0.7073
03:25:20|0.7075
03:25:21|0.70699
03:25:22|0.70769
03:25:23|0.70769
03:25:24|0.7073
03:25:25|0.70768
03:25:26|0.7073
03:25:27|0.70684
03:25:28|0.7073
03:25:29|0.7073
03:25:30|0.7073
03:25:31|0.7073
03:25:33|0.7073
03:25:33|0.7073
03:25:35|0.7073
03:25:36|0.7073
03:25:36|0.7073
03:25:37|0.70696
03:25:39|0.70696
03:25:40|0.70506
03:25:41|0.70514
03:25:42|0.70514
03:25:43|0.70433
03:25:44|0.70433
03:25:46|0.70755
03:25:46|0.70652
03:25:48|0.70656
03:25:49|0.70656
03:25:50|0.70656
03:25:51|0.70656
03:25:52|0.70656
03:25:52|0.70656
03:25:54|0.70653
03:25:55|0.70649
03:25:56|0.70769
03:25:57|0.70769
03:25:58|0.70709
03:25:59|0.70672
03:26:01|0.70672
03:26:01|0.70649
03:26:02|0.70624
03:26:03|0.70511
03:26:04|0.70511
03:26:05|0.70511
03:26:07|0.70511
03:26:08|0.7048
03:26:09|0.704
03:26:10|0.704
03:26:11|0.704
03:26:12|0.70483
03:26:13|0.70483
03:26:14|0.70483
03:26:15|0.70405
03:26:16|0.70405
03:26:17|0.70405
03:26:18|0.70405
03:26:19|0.70405
03:26:20|0.70405
03:26:21|0.70405
03:26:22|0.70405
03:26:23|0.704
03:26:24|0.704
03:26:25|0.704
03:26:26|0.704
03:26:27|0.704
03:26:28|0.70441
03:26:29|0.70441
03:26:30|0.70441
03:26:31|0.70441
03:26:32|0.70441
03:26:34|0.70508
03:26:35|0.70444
03:26:36|0.70444
03:26:36|0.70444
03:26:38|0.70444
03:26:39|0.70444
03:26:40|0.70444
03:26:41|0.7045
03:26:42|0.7045
03:26:43|0.70511
03:26:44|0.70511
03:26:45|0.70511
03:26:46|0.70511
03:26:47|0.70511
03:26:48|0.70511
03:26:49|0.70451
03:26:50|0.70455
03:26:51|0.70455
03:26:52|0.70455
03:26:53|0.70455
03:26:54|0.70455
03:26:55|0.70455
03:26:56|0.70455
03:26:57|0.70455
03:26:58|0.70455
03:26:59|0.70455
03:27:00|0.70455
03:27:01|0.70455
03:27:02|0.70456
03:27:03|0.70456
03:27:04|0.70444
03:27:05|0.70336
03:27:06|0.70336
03:27:07|0.70336
03:27:08|0.70336
03:27:09|0.70225
03:27:10|0.70225
03:27:11|0.70225
03:27:12|0.70225
03:27:13|0.70225
03:27:14|0.7027
03:27:15|0.70224
03:27:16|0.70224
03:27:17|0.70224
03:27:18|0.70224
03:27:19|0.70224
03:27:21|0.70224
03:27:21|0.70224
03:27:22|0.70224
03:27:24|0.70224
03:27:24|0.70224
03:27:25|0.70224
03:27:26|0.70224
03:27:28|0.70224
03:27:28|0.70224
03:27:29|0.70229
03:27:30|0.70256
03:27:31|0.70256
03:27:33|0.70256
03:27:34|0.70256
03:27:35|0.70256
03:27:36|0.70225
03:27:38|0.70263
03:27:39|0.70263
03:27:40|0.70263
03:27:40|0.70263
03:27:42|0.70263
03:27:42|0.70263
03:27:43|0.70263
03:27:44|0.7021
03:27:46|0.7018
03:27:46|0.7018
03:27:48|0.7018
03:27:49|0.7018
03:27:49|0.70184
03:27:51|0.70184
03:27:51|0.70184
03:27:52|0.70184
03:27:53|0.70184
03:27:55|0.70184
03:27:56|0.70184
03:27:57|0.70184
03:27:57|0.70184
03:27:59|0.70184
03:28:00|0.70184
03:28:01|0.70184
03:28:02|0.70188
03:28:03|0.70188
03:28:04|0.70188
03:28:05|0.70188
03:28:06|0.70188
03:28:07|0.70188
03:28:08|0.70188
03:28:09|0.70184
03:28:10|0.70184
03:28:11|0.70184
03:28:12|0.70184
03:28:13|0.70184
03:28:14|0.7019
03:28:15|0.7019
03:28:16|0.7019
03:28:17|0.70184
03:28:18|0.70184
03:28:19|0.70184
03:28:20|0.70145
03:28:22|0.70145
03:28:22|0.70145
03:28:24|0.70207
03:28:24|0.70207
03:28:26|0.70207
03:28:27|0.70207
03:28:27|0.7012
03:28:28|0.7012
03:28:29|0.7012
03:28:30|0.7012
03:28:31|0.70164
03:28:32|0.70177
03:28:33|0.70177
03:28:34|0.70127
03:28:36|0.70123
03:28:36|0.70207
03:28:39|0.7024
03:28:39|0.70179
03:28:41|0.70134
03:28:42|0.70134
03:28:43|0.70179
03:28:44|0.70232
03:28:45|0.70232
03:28:46|0.70232
03:28:47|0.7018
03:28:48|0.7018
03:28:49|0.7018
03:28:50|0.70184
03:28:51|0.70184
03:28:52|0.70123
03:28:53|0.70123
03:28:55|0.70123
03:28:56|0.70125
03:28:57|0.70125
03:28:57|0.70125
03:28:59|0.70125
03:29:00|0.70125
03:29:01|0.7014
03:29:01|0.70147
03:29:02|0.70147
03:29:03|0.70143
03:29:04|0.70143
03:29:06|0.70001
03:29:06|0.7
03:29:08|0.7
03:29:09|0.70004
03:29:10|0.70004
03:29:10|0.70004
03:29:11|0.70004
03:29:13|0.70004
03:29:13|0.70009
03:29:14|0.70015
03:29:15|0.70015
03:29:16|0.70015
03:29:18|0.70015
03:29:18|0.7017
03:29:19|0.7017
03:29:20|0.7017
03:29:21|0.70026
03:29:22|0.70026
03:29:24|0.70026
03:29:24|0.70026
03:29:25|0.70028
03:29:26|0.70028
03:29:27|0.70033
03:29:29|0.70031
03:29:29|0.70031
03:29:30|0.70031
03:29:31|0.70031
03:29:32|0.70031
03:29:34|0.70031
03:29:34|0.70105
03:29:36|0.70105
03:29:36|0.70105
03:29:38|0.70105
03:29:39|0.70105
03:29:40|0.70105
03:29:41|0.70169
03:29:42|0.70169
03:29:44|0.70126
03:29:45|0.7013
03:29:45|0.7013
03:29:47|0.7013
03:29:48|0.7022
03:29:49|0.7022
03:29:50|0.7022
03:29:50|0.7022
03:29:51|0.70038
03:29:52|0.70038
03:29:53|0.70036
03:29:55|0.70036
03:29:56|0.70036
03:29:57|0.70036
03:29:58|0.701
03:29:58|0.701
03:29:59|0.701
03:30:01|0.701
03:30:02|0.70037
03:30:02|0.70084
03:30:04|0.701
03:30:05|0.701
03:30:06|0.701
03:30:06|0.701
03:30:08|0.70104
03:30:08|0.70101
03:30:10|0.70168
03:30:11|0.70168
03:30:11|0.70168
03:30:13|0.70168
03:30:13|0.70168
03:30:14|0.70104
03:30:16|0.70104
03:30:17|0.70171
03:30:18|0.70171
03:30:19|0.70171
03:30:20|0.70224
03:30:21|0.70135
03:30:22|0.70135
03:30:23|0.70195
03:30:24|0.70195
03:30:25|0.70195
03:30:26|0.70131
03:30:27|0.70131
03:30:28|0.70104
03:30:29|0.70209
03:30:30|0.70209
03:30:31|0.70174
03:30:32|0.701
03:30:33|0.701
03:30:34|0.70104
03:30:35|0.70101
03:30:36|0.701
03:30:38|0.70036
03:30:39|0.70038
03:30:41|0.70153
03:30:41|0.70153
03:30:43|0.70153
03:30:44|0.70017
03:30:45|0.70017
03:30:46|0.70018
03:30:47|0.70022
03:30:48|0.70022
03:30:49|0.70022
03:30:50|0.70022
03:30:51|0.70022
03:30:52|0.70094
03:30:53|0.70094
03:30:54|0.70028
03:30:55|0.7003
03:30:56|0.7003
03:30:57|0.7003
03:30:58|0.7003
03:30:59|0.7003
03:31:00|0.7003
03:31:01|0.70121
03:31:02|0.70037
03:31:03|0.70037
03:31:05|0.70037
03:31:05|0.70037
03:31:06|0.70037
03:31:07|0.70037
03:31:08|0.70171
03:31:09|0.70066
03:31:10|0.7007
03:31:11|0.7007
03:31:13|0.7007
03:31:13|0.7007
03:31:14|0.70073
03:31:16|0.70073
03:31:16|0.70171
03:31:17|0.70171
03:31:18|0.70171
03:31:19|0.70082
03:31:21|0.70082
03:31:21|0.70084
03:31:22|0.70083
03:31:24|0.70199
03:31:25|0.70199
03:31:26|0.70199
03:31:26|0.70199
03:31:27|0.7023
03:31:28|0.7023
03:31:29|0.7023
03:31:30|0.70239
03:31:32|0.70239
03:31:32|0.70239
03:31:34|0.70239
03:31:34|0.70263
03:31:35|0.70263
03:31:36|0.70263
03:31:38|0.70263
03:31:39|0.70263
03:31:40|0.70263
03:31:41|0.70263
03:31:42|0.70263
03:31:43|0.7018
03:31:44|0.7018
03:31:45|0.7018
03:31:46|0.7018
03:31:47|0.70264
03:31:48|0.70264
03:31:49|0.70263
03:31:50|0.70263
03:31:51|0.70297
03:31:52|0.70175
03:31:53|0.70259
03:31:54|0.70142
03:31:55|0.70142
03:31:56|0.70171
03:31:57|0.70191
03:31:58|0.70191
03:31:59|0.70191
03:32:00|0.70188
03:32:01|0.70188
03:32:02|0.7019
03:32:03|0.7019
03:32:04|0.70193
03:32:05|0.70193
03:32:06|0.70193
03:32:07|0.70204
03:32:08|0.70201
03:32:10|0.70201
03:32:11|0.70201
03:32:11|0.70201
03:32:12|0.70201
03:32:13|0.70206
03:32:14|0.70206
03:32:16|0.70206
03:32:17|0.70206
03:32:18|0.70206
03:32:19|0.70206
03:32:20|0.7022
03:32:21|0.7022
03:32:22|0.70228
03:32:23|0.7023
03:32:24|0.703
03:32:25|0.70464
03:32:26|0.70353
03:32:27|0.7038
03:32:28|0.7038
03:32:29|0.70394
03:32:30|0.70499
03:32:31|0.70499
03:32:32|0.70499
03:32:33|0.70407
03:32:34|0.70407
03:32:35|0.70407
03:32:36|0.70407
03:32:37|0.70407
03:32:38|0.70384
03:32:40|0.70384
03:32:41|0.70407
03:32:42|0.70336
03:32:43|0.70411
03:32:44|0.70411
03:32:46|0.7032
03:32:47|0.7032
03:32:48|0.7032
03:32:49|0.7032
03:32:50|0.70327
03:32:51|0.70326
03:32:52|0.70326
03:32:53|0.70326
03:32:54|0.70242
03:32:55|0.70242
03:32:56|0.70204
03:32:57|0.70225
03:32:58|0.70293
03:32:59|0.70293
03:33:01|0.70293
03:33:01|0.70201
03:33:02|0.70201
03:33:03|0.70201
03:33:04|0.70206
03:33:05|0.70206
03:33:07|0.70206
03:33:07|0.70288
03:33:09|0.70225
03:33:09|0.70225
03:33:10|0.70225
03:33:12|0.70225
03:33:13|0.70225
03:33:14|0.7023
03:33:15|0.70303
03:33:16|0.70319
03:33:17|0.70319
03:33:18|0.70319
03:33:19|0.70319
03:33:20|0.70302
03:33:21|0.70302
03:33:23|0.70302
03:33:24|0.7033
03:33:24|0.7033
03:33:25|0.70299
03:33:26|0.70398
03:33:27|0.70398
03:33:28|0.70288
03:33:30|0.70391
03:33:31|0.70396
03:33:31|0.70396
03:33:33|0.70396
03:33:34|0.70397
03:33:34|0.70397
03:33:35|0.70397
03:33:36|0.70397
03:33:37|0.70397
03:33:38|0.7039
03:33:39|0.70305
03:33:40|0.70305
03:33:42|0.70305
03:33:43|0.70394
03:33:45|0.70304
03:33:46|0.70304
03:33:46|0.70308
03:33:48|0.70308
03:33:49|0.70331
03:33:49|0.70331
03:33:51|0.70331
03:33:51|0.70331
03:33:53|0.70319
03:33:54|0.70319
03:33:54|0.70323
03:33:56|0.70323
03:33:56|0.70323
03:33:57|0.70435
03:33:59|0.70435
03:34:00|0.70435
03:34:01|0.70348
03:34:01|0.7051
03:34:02|0.7052
03:34:03|0.7052
03:34:05|0.7052
03:34:05|0.7052
03:34:07|0.7053
03:34:07|0.70599
03:34:08|0.706
03:34:10|0.706
03:34:10|0.706
03:34:12|0.70544
03:34:13|0.70544
03:34:14|0.70548
03:34:15|0.7063
03:34:16|0.7063
03:34:16|0.7063
03:34:18|0.7063
03:34:19|0.70512
03:34:20|0.70512
03:34:21|0.70516
03:34:22|0.70516
03:34:23|0.70516
03:34:24|0.70516
03:34:25|0.70516
03:34:25|0.70516
03:34:26|0.70513
03:34:27|0.70513
03:34:29|0.70656
03:34:30|0.70656
03:34:31|0.70656
03:34:31|0.70539
03:34:33|0.70539
03:34:34|0.70543
03:34:35|0.70543
03:34:36|0.70543
03:34:37|0.70513
03:34:37|0.70482
03:34:38|0.70482
03:34:40|0.704
03:34:42|0.70586
03:34:43|0.70591
03:34:45|0.70384
03:34:46|0.70384
03:34:47|0.70384
03:34:48|0.70384
03:34:49|0.70384
03:34:50|0.70384
03:34:51|0.70384
03:34:53|0.70384
03:34:54|0.70357
03:34:54|0.70358
03:34:56|0.70358
03:34:57|0.70497
03:34:57|0.70497
03:34:58|0.70355
03:34:59|0.70355
03:35:00|0.70355
03:35:02|0.70345
03:35:02|0.70345
03:35:04|0.70336
03:35:04|0.70323
03:35:05|0.70323
03:35:06|0.70323
03:35:07|0.70466
03:35:09|0.70466
03:35:09|0.70466
03:35:10|0.70466
03:35:11|0.70466
03:35:12|0.70466
03:35:13|0.70512
03:35:14|0.70516
03:35:15|0.70394
03:35:16|0.70547
03:35:18|0.70548
03:35:18|0.70548
03:35:20|0.70548
03:35:20|0.70466
03:35:21|0.70466
03:35:22|0.70466
03:35:24|0.70466
03:35:24|0.70466
03:35:25|0.70466
03:35:27|0.70466
03:35:27|0.70467
03:35:28|0.70467
03:35:30|0.70514
03:35:30|0.70576
03:35:31|0.70609
03:35:32|0.70608
03:35:35|0.70621
03:35:36|0.70621
03:35:36|0.70621
03:35:37|0.70621
03:35:39|0.70621
03:35:40|0.70608
03:35:41|0.70608
03:35:43|0.70547
03:35:44|0.70545
03:35:45|0.70641
03:35:45|0.70593
03:35:46|0.70592
03:35:47|0.70592
03:35:49|0.70528
03:35:50|0.70592
03:35:51|0.70592
03:35:52|0.706
03:35:54|0.70584
03:35:54|0.70623
03:35:55|0.70623
03:35:57|0.70623
03:35:58|0.70623
03:35:58|0.70623
03:36:00|0.70623
03:36:01|0.70623
03:36:02|0.70656
03:36:03|0.70656
03:36:04|0.70656
03:36:05|0.70739
03:36:06|0.708
03:36:07|0.7081
03:36:08|0.70771
03:36:09|0.70756
03:36:10|0.70756
03:36:11|0.70756
03:36:12|0.70809
03:36:13|0.70879
03:36:14|0.7082
03:36:15|0.70808
03:36:16|0.70997
03:36:17|0.70997
03:36:18|0.70836
03:36:19|0.70832
03:36:20|0.70848
03:36:21|0.70826
03:36:22|0.70986
03:36:23|0.70853
03:36:24|0.70985
03:36:25|0.70985
03:36:26|0.70907
03:36:27|0.70985
03:36:28|0.70989
03:36:29|0.70912
03:36:30|0.70912
03:36:31|0.70913
03:36:32|0.70913
03:36:33|0.70913
03:36:34|0.70916
03:36:36|0.71
03:36:36|0.70928
03:36:37|0.70928
03:36:38|0.70998
03:36:39|0.70998
03:36:40|0.71
03:36:41|0.71
03:36:43|0.70935
03:36:44|0.70998
03:36:44|0.70998
03:36:46|0.70998
03:36:48|0.70998
03:36:48|0.71
03:36:49|0.71
03:36:50|0.71
03:36:51|0.71
03:36:53|0.71
03:36:53|0.70949
03:36:55|0.7095
03:36:55|0.7095
03:36:56|0.70998
03:36:57|0.70998
03:36:59|0.70998
03:37:00|0.70998
03:37:01|0.70998
03:37:02|0.7095
03:37:03|0.7095
03:37:04|0.70946
03:37:05|0.70999
03:37:06|0.70999
03:37:07|0.70998
03:37:08|0.71
03:37:09|0.70998
03:37:10|0.71
03:37:11|0.71071
03:37:12|0.71071
03:37:13|0.71071
03:37:14|0.71006
03:37:15|0.71099
03:37:16|0.711
03:37:17|0.7112
03:37:18|0.71
03:37:19|0.70946
03:37:20|0.70946
03:37:21|0.7095
03:37:22|0.71067
03:37:24|0.71067
03:37:25|0.71067
03:37:25|0.71067
03:37:26|0.71067
03:37:28|0.70995
03:37:28|0.70992
03:37:29|0.70976
03:37:30|0.70961
03:37:31|0.7096
03:37:32|0.70944
03:37:33|0.70928
03:37:35|0.70863
03:37:35|0.70862
03:37:37|0.70769
03:37:37|0.70685
03:37:38|0.7077
03:37:40|0.70769
03:37:41|0.70762
03:37:42|0.70762
03:37:43|0.70694
03:37:43|0.70708
03:37:45|0.70784
03:37:47|0.70725
03:37:47|0.70725
03:37:48|0.70864
03:37:50|0.70876
03:37:51|0.70876
03:37:52|0.70876
03:37:53|0.70772
03:37:55|0.70808
03:37:56|0.70808
03:37:57|0.70795
03:37:58|0.70795
03:37:58|0.70795
03:38:01|0.70871
03:38:01|0.70804
03:38:02|0.70757
03:38:04|0.70847
03:38:04|0.70672
03:38:06|0.70672
03:38:07|0.70672
03:38:07|0.70672
03:38:09|0.70672
03:38:10|0.70675
03:38:11|0.70675
03:38:12|0.70675
03:38:13|0.70675
03:38:14|0.70672
03:38:15|0.7067
03:38:16|0.70667
03:38:17|0.70667
03:38:18|0.70665
03:38:19|0.70675
03:38:20|0.70702
03:38:21|0.707
03:38:22|0.707
03:38:23|0.70764
03:38:24|0.70816
03:38:25|0.70702
03:38:26|0.70702
03:38:27|0.70706
03:38:28|0.70706
03:38:29|0.70706
03:38:30|0.70702
03:38:31|0.70801
03:38:32|0.70801
03:38:33|0.70801
03:38:34|0.70679
03:38:35|0.70679
03:38:36|0.70771
03:38:37|0.70758
03:38:38|0.70758
03:38:39|0.70772
03:38:40|0.70758
03:38:41|0.70758
03:38:42|0.70758
03:38:43|0.708
03:38:44|0.70727
03:38:45|0.70727
03:38:46|0.70727
03:38:48|0.70727
03:38:48|0.70727
03:38:50|0.70726
03:38:50|0.70723
03:38:52|0.70705
03:38:52|0.70705
03:38:54|0.70705
03:38:55|0.70706
03:38:55|0.70706
03:38:57|0.70706
03:38:58|0.70706
03:38:59|0.70706
03:39:00|0.708
03:39:01|0.70829
03:39:02|0.70829
03:39:03|0.70731
03:39:04|0.7073
03:39:05|0.7073
03:39:06|0.70706
03:39:07|0.70706
03:39:08|0.70706
03:39:09|0.70731
03:39:10|0.70718
03:39:11|0.70718
03:39:12|0.70718
03:39:13|0.70718
03:39:14|0.70812
03:39:15|0.70812
03:39:16|0.70812
03:39:17|0.70812
03:39:18|0.70812
03:39:19|0.70809
03:39:20|0.70721
03:39:21|0.70815
03:39:22|0.70815
03:39:23|0.70815
03:39:25|0.70815
03:39:25|0.70815
03:39:26|0.70812
03:39:27|0.70812
03:39:28|0.70812
03:39:29|0.70812
03:39:30|0.70737
03:39:31|0.70737
03:39:33|0.70737
03:39:33|0.70737
03:39:34|0.70811
03:39:35|0.70811
03:39:36|0.70811
03:39:37|0.70811
03:39:38|0.70811
03:39:39|0.70811
03:39:40|0.70815
03:39:41|0.70815
03:39:42|0.70812
03:39:44|0.70795
03:39:45|0.70811
03:39:46|0.70811
03:39:47|0.70815
03:39:49|0.7085
03:39:49|0.7085
03:39:50|0.70896
03:39:52|0.70896
03:39:53|0.70928
03:39:55|0.70874
03:39:55|0.70874
03:39:57|0.70874
03:39:57|0.70904
03:39:58|0.70914
03:39:59|0.70986
03:40:00|0.70986
03:40:02|0.70898
03:40:02|0.70907
03:40:03|0.70907
03:40:05|0.70907
03:40:06|0.70907
03:40:07|0.7099
03:40:07|0.71
03:40:09|0.71
03:40:10|0.71
03:40:10|0.71
03:40:11|0.71
03:40:13|0.71
03:40:13|0.70928
03:40:14|0.70907
03:40:15|0.70872
03:40:16|0.70916
03:40:17|0.70916
03:40:18|0.70916
03:40:20|0.70864
03:40:21|0.7085
03:40:21|0.70848
03:40:22|0.70832
03:40:24|0.70832
03:40:25|0.70832
03:40:25|0.70832
03:40:27|0.70854
03:40:28|0.7082
03:40:29|0.7082
03:40:30|0.7082
03:40:30|0.70811
03:40:32|0.70811
03:40:33|0.70811
03:40:34|0.708
03:40:34|0.708
03:40:36|0.708
03:40:36|0.708
03:40:37|0.70784
03:40:39|0.70872
03:40:40|0.70872
03:40:41|0.70775
03:40:41|0.70775
03:40:43|0.70775
03:40:43|0.70774
03:40:45|0.70771
03:40:46|0.70771
03:40:47|0.70756
03:40:48|0.7077
03:40:49|0.70782
03:40:50|0.70782
03:40:52|0.70782
03:40:52|0.70782
03:40:54|0.70777
03:40:54|0.70755
03:40:56|0.70772
03:40:57|0.70772
03:40:57|0.70772
03:40:58|0.70772
03:40:59|0.70772
03:41:01|0.70772
03:41:01|0.70762
03:41:03|0.7072
03:41:04|0.70705
03:41:04|0.70705
03:41:05|0.70705
03:41:07|0.70751
03:41:08|0.70704
03:41:09|0.70709
03:41:10|0.70705
03:41:10|0.70705
03:41:11|0.70705
03:41:12|0.7075
03:41:14|0.7075
03:41:15|0.70652
03:41:15|0.70652
03:41:18|0.70652
03:41:18|0.70652
03:41:19|0.70642
03:41:20|0.70751
03:41:21|0.70751
03:41:23|0.70733
03:41:23|0.70751
03:41:24|0.70751
03:41:25|0.70751
03:41:27|0.70751
03:41:27|0.708
03:41:28|0.70751
03:41:29|0.70751
03:41:30|0.70751
03:41:31|0.70751
03:41:33|0.70751
03:41:33|0.70737
03:41:34|0.70737
03:41:35|0.70737
03:41:37|0.70737
03:41:37|0.70737
03:41:38|0.70737
03:41:39|0.70737
03:41:40|0.70737
03:41:42|0.70736
03:41:42|0.70736
03:41:43|0.70705
03:41:44|0.70642
03:41:45|0.70642
03:41:46|0.70614
03:41:48|0.70614
03:41:50|0.70574
03:41:51|0.70596
03:41:52|0.70538
03:41:53|0.70538
03:41:54|0.70538
03:41:55|0.7055
03:41:56|0.7055
03:41:57|0.7055
03:41:58|0.70627
03:41:59|0.70592
03:42:00|0.70624
03:42:01|0.70546
03:42:02|0.70545
03:42:03|0.70495
03:42:04|0.70413
03:42:05|0.70493
03:42:06|0.70493
03:42:07|0.70493
03:42:08|0.70493
03:42:09|0.704
03:42:11|0.704
03:42:12|0.704
03:42:12|0.704
03:42:14|0.70368
03:42:15|0.70372
03:42:16|0.70487
03:42:17|0.70487
03:42:18|0.70487
03:42:19|0.70487
03:42:20|0.70487
03:42:21|0.70417
03:42:22|0.70551
03:42:23|0.70551
03:42:24|0.70551
03:42:25|0.70551
03:42:26|0.70451
03:42:27|0.70417
03:42:28|0.70417
03:42:29|0.70417
03:42:31|0.70417
03:42:31|0.70288
03:42:32|0.70288
03:42:33|0.70276
03:42:34|0.70276
03:42:35|0.70276
03:42:36|0.70276
03:42:37|0.70276
03:42:38|0.70276
03:42:39|0.70276
03:42:40|0.70277
03:42:42|0.70277
03:42:42|0.70277
03:42:43|0.70363
03:42:44|0.70359
03:42:45|0.70359
03:42:47|0.70283
03:42:47|0.70283
03:42:49|0.70283
03:42:49|0.70276
03:42:52|0.70276
03:42:53|0.70244
03:42:55|0.70273
03:42:56|0.70273
03:42:57|0.70273
03:42:58|0.70273
03:42:59|0.70273
03:43:00|0.70331
03:43:01|0.70356
03:43:02|0.70356
03:43:03|0.70356
03:43:04|0.70356
03:43:04|0.70331
03:43:06|0.70358
03:43:07|0.70325
03:43:08|0.70245
03:43:09|0.70245
03:43:10|0.70324
03:43:11|0.7025
03:43:12|0.7025
03:43:13|0.70241
03:43:14|0.70218
03:43:15|0.70218
03:43:16|0.70218
03:43:17|0.70218
03:43:18|0.70225
03:43:19|0.70225
03:43:20|0.70225
03:43:21|0.70303
03:43:22|0.70225
03:43:23|0.70268
03:43:24|0.70194
03:43:25|0.70194
03:43:27|0.70194
03:43:28|0.70181
03:43:28|0.70181
03:43:29|0.70225
03:43:30|0.70225
03:43:31|0.701
03:43:32|0.701
03:43:33|0.701
03:43:35|0.70105
03:43:35|0.70076
03:43:36|0.70076
03:43:37|0.70076
03:43:38|0.70148
03:43:40|0.70148
03:43:40|0.70081
03:43:41|0.70142
03:43:42|0.70142
03:43:43|0.70078
03:43:44|0.70078
03:43:45|0.70078
03:43:46|0.70081
03:43:47|0.70081
03:43:48|0.7014
03:43:50|0.7014
03:43:51|0.70206
03:43:52|0.70206
03:43:53|0.70164
03:43:54|0.70164
03:43:55|0.70178
03:43:56|0.70173
03:43:57|0.70173
03:43:59|0.70076
03:43:59|0.70076
03:44:00|0.70076
03:44:01|0.7
03:44:03|0.70101
03:44:04|0.70119
03:44:05|0.70119
03:44:06|0.70119
03:44:07|0.70119
03:44:08|0.70057
03:44:09|0.70057
03:44:10|0.70057
03:44:11|0.70057
03:44:12|0.70057
03:44:13|0.70057
03:44:15|0.70053
03:44:15|0.70119
03:44:16|0.70056
03:44:18|0.70056
03:44:18|0.70056
03:44:19|0.7016
03:44:21|0.70168
03:44:21|0.7007
03:44:22|0.7007
03:44:23|0.7007
03:44:25|0.70054
03:44:26|0.70054
03:44:26|0.70054
03:44:27|0.70058
03:44:28|0.70058
03:44:30|0.70058
03:44:31|0.70176
03:44:31|0.70176
03:44:32|0.70192
03:44:33|0.70192
03:44:34|0.70136
03:44:35|0.7009
03:44:36|0.70136
03:44:37|0.70255
03:44:39|0.70125
03:44:39|0.70125
03:44:41|0.7014
03:44:41|0.7014
03:44:42|0.7014
03:44:43|0.70243
03:44:44|0.70243
03:44:45|0.70243
03:44:47|0.70147
03:44:47|0.70147
03:44:48|0.70147
03:44:49|0.70147
03:44:51|0.70147
03:44:53|0.70147
03:44:53|0.70148
03:44:54|0.70231
03:44:55|0.70224
03:44:56|0.70224
03:44:58|0.70224
03:44:58|0.70224
03:44:59|0.70224
03:45:01|0.70224
03:45:01|0.70179
03:45:03|0.70179
03:45:04|0.7023
03:45:05|0.7023
03:45:06|0.7023
03:45:07|0.7023
03:45:08|0.70179
03:45:09|0.70176
03:45:11|0.70131
03:45:12|0.70131
03:45:13|0.70176
03:45:14|0.70176
03:45:14|0.70135
03:45:15|0.70135
03:45:16|0.70135
03:45:17|0.70131
03:45:18|0.70131
03:45:20|0.70131
03:45:20|0.70131
03:45:21|0.70135
03:45:23|0.70131
03:45:23|0.70112
03:45:24|0.70112
03:45:25|0.70112
03:45:26|0.70112
03:45:28|0.70116
03:45:28|0.70116
03:45:29|0.70103
03:45:31|0.7014
03:45:31|0.7014
03:45:32|0.70116
03:45:33|0.70116
03:45:35|0.70068
03:45:35|0.70092
03:45:36|0.70092
03:45:37|0.70064
03:45:39|0.70064
03:45:40|0.70064
03:45:40|0.70064
03:45:41|0.70068
03:45:43|0.70068
03:45:44|0.70135
03:45:44|0.70135
03:45:45|0.70135
03:45:46|0.70069
03:45:47|0.70069
03:45:49|0.70069
03:45:49|0.70142
03:45:51|0.70142
03:45:52|0.70111
03:45:53|0.70069
03:45:54|0.69711
03:45:55|0.69827
03:45:56|0.69929
03:45:57|0.69869
03:45:58|0.69799
03:45:59|0.69891
03:46:00|0.69891
03:46:01|0.69816
03:46:02|0.69913
03:46:03|0.69913
03:46:05|0.69928
03:46:05|0.69735
03:46:07|0.69696
03:46:08|0.69701
03:46:09|0.69762
03:46:10|0.69823
03:46:11|0.69823
03:46:12|0.69823
03:46:13|0.69823
03:46:14|0.69768
03:46:15|0.69872
03:46:16|0.69872
03:46:17|0.69812
03:46:18|0.69812
03:46:19|0.69887
03:46:20|0.69887
03:46:21|0.69878
03:46:22|0.69878
03:46:23|0.69883
03:46:24|0.69883
03:46:25|0.69883
03:46:26|0.69892
03:46:27|0.69895
03:46:28|0.69895
03:46:29|0.69895
03:46:30|0.69895
03:46:31|0.69895
03:46:32|0.69895
03:46:33|0.69895
03:46:34|0.69895
03:46:35|0.69884
03:46:36|0.69801
03:46:37|0.69852
03:46:38|0.698
03:46:39|0.69696
03:46:40|0.697
03:46:42|0.697
03:46:42|0.697
03:46:43|0.697
03:46:44|0.69794
03:46:45|0.69794
03:46:46|0.69736
03:46:47|0.69719
03:46:48|0.69823
03:46:49|0.69823
03:46:50|0.698
03:46:51|0.698
03:46:53|0.698
03:46:54|0.69739
03:46:55|0.6974
03:46:56|0.69896
03:46:57|0.69896
03:46:58|0.69896
03:46:59|0.69896
03:47:00|0.69896
03:47:01|0.69831
03:47:02|0.69831
03:47:03|0.69831
03:47:04|0.69831
03:47:05|0.69831
03:47:06|0.69828
03:47:07|0.69828
03:47:08|0.69762
03:47:09|0.69762
03:47:10|0.69762
03:47:11|0.69762
03:47:12|0.69762
03:47:13|0.69762
03:47:14|0.69751
03:47:15|0.69751
03:47:16|0.69747
03:47:18|0.69747
03:47:19|0.69801
03:47:19|0.69801
03:47:20|0.69801
03:47:21|0.69733
03:47:22|0.69733
03:47:23|0.69632
03:47:24|0.697
03:47:25|0.697
03:47:26|0.697
03:47:27|0.69666
03:47:28|0.69666
03:47:29|0.69798
03:47:31|0.69798
03:47:31|0.69751
03:47:32|0.69751
03:47:34|0.69738
03:47:34|0.69734
03:47:35|0.69807
03:47:36|0.69807
03:47:37|0.69807
03:47:38|0.699
03:47:39|0.699
03:47:40|0.69785
03:47:41|0.69903
03:47:43|0.69903
03:47:44|0.69907
03:47:44|0.69907
03:47:45|0.69907
03:47:46|0.69907
03:47:47|0.69907
03:47:48|0.70016
03:47:49|0.70016
03:47:50|0.70016
03:47:51|0.70016
03:47:52|0.70016
03:47:54|0.70016
03:47:56|0.70031
03:47:57|0.70029
03:47:57|0.70029
03:47:59|0.70029
03:48:00|0.70029
03:48:00|0.69968
03:48:02|0.69952
03:48:03|0.69952
03:48:03|0.69952
03:48:05|0.69952
03:48:06|0.69956
03:48:07|0.69956
03:48:08|0.69957
03:48:08|0.69957
03:48:10|0.69957
03:48:10|0.69957
03:48:13|0.69954
03:48:13|0.69954
03:48:14|0.69954
03:48:16|0.69957
03:48:17|0.69954
03:48:17|0.69954
03:48:18|0.7009
03:48:19|0.7009
03:48:21|0.7009
03:48:22|0.70025
03:48:23|0.70025
03:48:23|0.70091
03:48:24|0.70091
03:48:26|0.70091
03:48:27|0.70041
03:48:28|0.70041
03:48:29|0.7
03:48:30|0.7
03:48:31|0.7
03:48:32|0.7
03:48:33|0.7
03:48:34|0.7003
03:48:35|0.70109
03:48:36|0.70109
03:48:37|0.70109
03:48:38|0.7002
03:48:39|0.7002
03:48:40|0.7002
03:48:41|0.7002
03:48:42|0.70004
03:48:43|0.70002
03:48:44|0.70002
03:48:45|0.70002
03:48:46|0.70001
03:48:47|0.70093
03:48:48|0.70093
03:48:49|0.70002
03:48:50|0.70002
03:48:51|0.70002
03:48:52|0.70002
03:48:53|0.70026
03:48:54|0.70026
03:48:56|0.7003
03:48:57|0.7003
03:48:59|0.7003
03:49:00|0.7003
03:49:01|0.7003
03:49:02|0.7003
03:49:02|0.70027
03:49:04|0.7003
03:49:04|0.7003
03:49:06|0.7
03:49:07|0.7
03:49:08|0.7
03:49:09|0.7
03:49:10|0.70005
03:49:11|0.70005
03:49:12|0.70005
03:49:13|0.70005
03:49:14|0.7
03:49:15|0.70027
03:49:16|0.70027
03:49:17|0.70027
03:49:18|0.70027
03:49:19|0.70027
03:49:20|0.70027
03:49:21|0.70027
03:49:22|0.70027
03:49:23|0.70031
03:49:24|0.70031
03:49:25|0.70097
03:49:26|0.70109
03:49:27|0.7007
03:49:28|0.7007
03:49:29|0.7007
03:49:30|0.7013
03:49:31|0.7018
03:49:32|0.7018
03:49:33|0.7018
03:49:34|0.70145
03:49:35|0.70145
03:49:36|0.70141
03:49:37|0.70141
03:49:39|0.70141
03:49:39|0.70141
03:49:40|0.70141
03:49:42|0.70141
03:49:42|0.70141
03:49:43|0.70145
03:49:45|0.70145
03:49:45|0.70145
03:49:47|0.70145
03:49:47|0.70148
03:49:48|0.70148
03:49:49|0.70189
03:49:50|0.70189
03:49:51|0.70144
03:49:52|0.70144
03:49:54|0.70144
03:49:54|0.70144
03:49:56|0.70101
03:49:58|0.70101
03:49:59|0.70101
03:50:00|0.70101
03:50:01|0.70101
03:50:01|0.70101
03:50:02|0.70101
03:50:04|0.70101
03:50:04|0.70101
03:50:06|0.70101
03:50:07|0.70101
03:50:07|0.70101
03:50:09|0.70101
03:50:09|0.70025
03:50:10|0.70025
03:50:12|0.70025
03:50:13|0.70025
03:50:14|0.70025
03:50:15|0.70025
03:50:15|0.70025
03:50:17|0.70025
03:50:18|0.70025
03:50:19|0.70025
03:50:20|0.70025
03:50:20|0.70034
03:50:22|0.70034
03:50:23|0.70034
03:50:24|0.70034
03:50:25|0.70034
03:50:26|0.70034
03:50:27|0.70041
03:50:28|0.70041
03:50:29|0.7014
03:50:30|0.7014
03:50:31|0.7014
03:50:32|0.7014
03:50:33|0.7014
03:50:34|0.70078
03:50:35|0.70078
03:50:36|0.7014
03:50:37|0.70075
03:50:38|0.70075
03:50:39|0.70156
03:50:41|0.70079
03:50:41|0.70155
03:50:42|0.70155
03:50:43|0.70075
03:50:44|0.70075
03:50:46|0.70052
03:50:46|0.70114
03:50:48|0.70111
03:50:48|0.70111
03:50:50|0.70172
03:50:51|0.70082
03:50:51|0.70082
03:50:53|0.70082
03:50:54|0.70042
03:50:55|0.7008
03:50:56|0.69968
03:50:57|0.69968
03:50:58|0.69968
03:50:59|0.69968
03:51:00|0.70071
03:51:02|0.69988
03:51:02|0.69988
03:51:04|0.69988
03:51:05|0.70069
03:51:06|0.70069
03:51:07|0.70069
03:51:08|0.70008
03:51:09|0.70008
03:51:10|0.70008
03:51:11|0.70008
03:51:12|0.70008
03:51:13|0.70008
03:51:14|0.70012
03:51:15|0.70007
03:51:16|0.70007
03:51:17|0.70071
03:51:18|0.70071
03:51:19|0.70071
03:51:20|0.70071
03:51:21|0.70025
03:51:22|0.70025
03:51:23|0.70025
03:51:24|0.70121
03:51:25|0.70121
03:51:26|0.70121
03:51:27|0.70083
03:51:28|0.70083
03:51:29|0.70083
03:51:31|0.70088
03:51:31|0.70088
03:51:32|0.70088
03:51:33|0.70088
03:51:34|0.70093
03:51:35|0.70121
03:51:36|0.70121
03:51:37|0.70121
03:51:38|0.70121
03:51:39|0.70189
03:51:40|0.70152
03:51:41|0.70152
03:51:42|0.70152
03:51:43|0.70209
03:51:44|0.7031
03:51:46|0.7031
03:51:46|0.70227
03:51:47|0.70225
03:51:48|0.70225
03:51:50|0.70317
03:51:51|0.70317
03:51:51|0.70237
03:51:52|0.70237
03:51:53|0.70232
03:51:54|0.70232
03:51:55|0.70236
03:51:56|0.70236
03:51:57|0.70452
03:51:58|0.70428
03:52:00|0.70391
03:52:01|0.70391
03:52:03|0.70395
03:52:04|0.70395
03:52:04|0.70495
03:52:05|0.70438
03:52:06|0.70438
03:52:07|0.70444
03:52:09|0.70437
03:52:09|0.70437
03:52:10|0.70417
03:52:12|0.70417
03:52:12|0.70417
03:52:13|0.70417
03:52:14|0.70373
03:52:16|0.70476
03:52:17|0.70476
03:52:18|0.70476
03:52:18|0.70476
03:52:19|0.70476
03:52:20|0.70499
03:52:21|0.70476
03:52:22|0.70476
03:52:24|0.7039
03:52:25|0.70387
03:52:26|0.70387
03:52:26|0.70387
03:52:28|0.70387
03:52:28|0.70387
03:52:29|0.70272
03:52:31|0.70272
03:52:31|0.70174
03:52:32|0.70174
03:52:33|0.70174
03:52:35|0.70177
03:52:35|0.70177
03:52:37|0.70259
03:52:37|0.70259
03:52:39|0.70259
03:52:39|0.70259
03:52:40|0.70178
03:52:41|0.70175
03:52:42|0.70175
03:52:43|0.70174
03:52:44|0.70174
03:52:45|0.70174
03:52:46|0.70174
03:52:48|0.70174
03:52:48|0.70135
03:52:50|0.70135
03:52:51|0.70039
03:52:51|0.70039
03:52:53|0.70039
03:52:53|0.7014
03:52:55|0.70143
03:52:55|0.70143
03:52:56|0.70143
03:52:57|0.70143
03:53:00|0.70143
03:53:01|0.70115
03:53:02|0.70128
03:53:03|0.70023
03:53:04|0.70143
03:53:05|0.70143
03:53:05|0.70143
03:53:07|0.70143
03:53:08|0.70047
03:53:08|0.70047
03:53:10|0.70044
03:53:10|0.70044
03:53:13|0.70044
03:53:14|0.69952
03:53:14|0.69952
03:53:16|0.6995
03:53:17|0.6995
03:53:18|0.6995
03:53:18|0.69951
03:53:20|0.69951
03:53:20|0.69951
03:53:21|0.69951
03:53:22|0.6994
03:53:24|0.69932
03:53:24|0.69942
03:53:25|0.699
03:53:27|0.699
03:53:27|0.699
03:53:29|0.699
03:53:29|0.699
03:53:30|0.69904
03:53:31|0.69904
03:53:32|0.699
03:53:33|0.6989
03:53:34|0.69876
03:53:35|0.6986
03:53:36|0.6986
03:53:37|0.6986
03:53:38|0.6986
03:53:39|0.6986
03:53:40|0.6986
03:53:42|0.6993
03:53:42|0.69861
03:53:43|0.69936
03:53:44|0.69873
03:53:45|0.69873
03:53:46|0.69965
03:53:47|0.69972
03:53:49|0.69878
03:53:49|0.69878
03:53:50|0.69878
03:53:51|0.69878
03:53:52|0.69878
03:53:53|0.69887
03:53:54|0.69888
03:53:55|0.69888
03:53:57|0.69888
03:53:57|0.69888
03:53:59|0.69896
03:54:00|0.69896
03:54:01|0.7001
03:54:03|0.7001
03:54:04|0.7001
03:54:05|0.7001
03:54:06|0.7001
03:54:07|0.7001
03:54:08|0.69925
03:54:09|0.69925
03:54:10|0.69925
03:54:11|0.69925
03:54:12|0.69925
03:54:13|0.69925
03:54:14|0.70012
03:54:15|0.70012
03:54:16|0.70012
03:54:17|0.70012
03:54:18|0.7001
03:54:19|0.7001
03:54:20|0.7001
03:54:21|0.69956
03:54:22|0.69956
03:54:23|0.69956
03:54:24|0.69956
03:54:25|0.69956
03:54:26|0.69956
03:54:27|0.69956
03:54:28|0.69956
03:54:29|0.69956
03:54:30|0.69956
03:54:31|0.69956
03:54:33|0.70012
03:54:34|0.69965
03:54:34|0.69965
03:54:36|0.70061
03:54:36|0.7
03:54:37|0.7
03:54:39|0.7
03:54:40|0.7
03:54:40|0.69965
03:54:41|0.69965
03:54:43|0.69965
03:54:44|0.69961
03:54:44|0.69961
03:54:46|0.69961
03:54:46|0.69966
03:54:48|0.69966
03:54:48|0.69966
03:54:49|0.69966
03:54:51|0.69966
03:54:51|0.7
03:54:52|0.7
03:54:53|0.69987
03:54:55|0.69992
03:54:55|0.69992
03:54:56|0.69992
03:54:57|0.69992
03:54:59|0.69992
03:54:59|0.69992
03:55:00|0.70064
03:55:02|0.69993
03:55:03|0.69993
03:55:04|0.70064
03:55:05|0.70064
03:55:06|0.70064
03:55:07|0.70064
03:55:08|0.7005
03:55:09|0.70064
03:55:10|0.70112
03:55:11|0.70112
03:55:12|0.70068
03:55:13|0.70068
03:55:14|0.70071
03:55:15|0.70071
03:55:17|0.70071
03:55:18|0.7017
03:55:18|0.7017
03:55:19|0.7017
03:55:20|0.70074
03:55:21|0.70074
03:55:22|0.70074
03:55:23|0.70082
03:55:24|0.701
03:55:25|0.701
03:55:26|0.701
03:55:28|0.70091
03:55:28|0.70091
03:55:29|0.70091
03:55:31|0.70091
03:55:31|0.70091
03:55:32|0.70091
03:55:33|0.70092
03:55:34|0.70092
03:55:35|0.70092
03:55:37|0.70092
03:55:37|0.70092
03:55:39|0.70092
03:55:39|0.70221
03:55:40|0.70221
03:55:41|0.70221
03:55:43|0.70221
03:55:43|0.7008
03:55:44|0.70033
03:55:45|0.70033
03:55:46|0.70033
03:55:48|0.70033
03:55:49|0.6999
03:55:49|0.6999
03:55:50|0.6999
03:55:51|0.6999
03:55:52|0.6999
03:55:53|0.70004
03:55:54|0.7002
03:55:55|0.7002
03:55:57|0.70019
03:55:57|0.70019
03:55:58|0.69984
03:56:00|0.69984
03:56:00|0.69984
03:56:02|0.69936
03:56:03|0.6985
03:56:05|0.6976
03:56:06|0.6976
03:56:07|0.69762
03:56:08|0.69751
03:56:09|0.69751
03:56:10|0.69766
03:56:11|0.69766
03:56:12|0.69766
03:56:13|0.69766
03:56:14|0.69758
03:56:15|0.69836
03:56:16|0.69754
03:56:17|0.69754
03:56:18|0.69817
03:56:19|0.6974
03:56:21|0.69735
03:56:22|0.69731
03:56:22|0.6966
03:56:24|0.6965
03:56:24|0.69629
03:56:26|0.6962
03:56:27|0.6962
03:56:28|0.6962
03:56:29|0.6962
03:56:29|0.699
03:56:30|0.69802
03:56:31|0.69858
03:56:32|0.69858
03:56:34|0.69767
03:56:35|0.69767
03:56:36|0.69767
03:56:38|0.69767
03:56:39|0.69767
03:56:40|0.69841
03:56:40|0.6977
03:56:41|0.6977
03:56:42|0.6977
03:56:43|0.69769
03:56:44|0.69766
03:56:45|0.69748
03:56:46|0.69748
03:56:47|0.69748
03:56:48|0.69748
03:56:49|0.69753
03:56:51|0.69753
03:56:51|0.69753
03:56:52|0.69753
03:56:53|0.69766
03:56:54|0.69766
03:56:55|0.69768
03:56:56|0.69768
03:56:57|0.69768
03:56:58|0.69768
03:57:00|0.69764
03:57:01|0.69842
03:57:01|0.69728
03:57:03|0.69728
03:57:05|0.69728
03:57:06|0.69728
03:57:07|0.69728
03:57:08|0.69712
03:57:09|0.69728
03:57:10|0.69856
03:57:11|0.69872
03:57:12|0.69872
03:57:13|0.69872
03:57:14|0.69798
03:57:15|0.69798
03:57:16|0.69798
03:57:17|0.69801
03:57:18|0.69801
03:57:19|0.69801
03:57:20|0.69801
03:57:22|0.69799
03:57:22|0.69799
03:57:24|0.69799
03:57:24|0.69799
03:57:26|0.69814
03:57:26|0.69814
03:57:28|0.69825
03:57:29|0.69825
03:57:30|0.69844
03:57:31|0.69844
03:57:33|0.69844
03:57:34|0.69844
03:57:35|0.69804
03:57:35|0.69804
03:57:36|0.69804
03:57:37|0.69804
03:57:38|0.69804
03:57:39|0.69804
03:57:41|0.69804
03:57:42|0.69822
03:57:42|0.69822
03:57:43|0.69983
03:57:44|0.69983
03:57:45|0.69983
03:57:46|0.69983
03:57:47|0.69856
03:57:48|0.69856
03:57:49|0.6984
03:57:50|0.6984
03:57:51|0.699
03:57:53|0.699
03:57:53|0.69876
03:57:54|0.69876
03:57:55|0.69917
03:57:56|0.69917
03:57:57|0.69917
03:57:58|0.69917
03:57:59|0.69907
03:58:00|0.69907
03:58:01|0.69895
03:58:03|0.69895
03:58:05|0.69895
03:58:05|0.69907
03:58:06|0.69879
03:58:08|0.69879
03:58:08|0.69877
03:58:10|0.69907
03:58:10|0.69907
03:58:11|0.69907
03:58:13|0.69907
03:58:14|0.69907
03:58:15|0.69878
03:58:16|0.6996
03:58:17|0.69907
03:58:18|0.69907
03:58:19|0.69907
03:58:20|0.69907
03:58:21|0.69905
03:58:22|0.69905
03:58:23|0.69905
03:58:24|0.69905
03:58:26|0.69931
03:58:27|0.69911
03:58:27|0.69962
03:58:28|0.69905
03:58:29|0.69905
03:58:30|0.69901
03:58:31|0.69901
03:58:32|0.69901
03:58:33|0.69901
03:58:34|0.69907
03:58:35|0.69911
03:58:36|0.69911
03:58:38|0.69911
03:58:38|0.69911
03:58:39|0.69911
03:58:41|0.69893
03:58:41|0.69893
03:58:42|0.69893
03:58:43|0.6989
03:58:45|0.6989
03:58:45|0.6989
03:58:46|0.6989
03:58:47|0.69872
03:58:48|0.69872
03:58:49|0.69872
03:58:50|0.69872
03:58:51|0.69872
03:58:53|0.69872
03:58:53|0.69872
03:58:55|0.69872
03:58:55|0.69824
03:58:57|0.69813
03:58:57|0.69831
03:58:59|0.6983
03:59:00|0.6983
03:59:00|0.6983
03:59:01|0.6983
03:59:02|0.69794
03:59:04|0.69794
03:59:05|0.6987
03:59:06|0.69803
03:59:08|0.69794
03:59:09|0.69794
03:59:09|0.69732
03:59:11|0.69732
03:59:12|0.69732
03:59:13|0.69732
03:59:14|0.69732
03:59:15|0.69732
03:59:16|0.69701
03:59:17|0.69701
03:59:18|0.69701
03:59:19|0.69701
03:59:20|0.6973
03:59:21|0.6973
03:59:21|0.69701
03:59:23|0.69701
03:59:24|0.69701
03:59:25|0.69701
03:59:26|0.697
03:59:28|0.697
03:59:28|0.69729
03:59:29|0.69729
03:59:30|0.69729
03:59:31|0.69729
03:59:32|0.69729
03:59:33|0.69704
03:59:35|0.69711
03:59:35|0.69729
03:59:37|0.69729
03:59:37|0.69729
03:59:38|0.69729
03:59:39|0.69729
03:59:40|0.69758
03:59:41|0.69758
03:59:43|0.69758
03:59:43|0.69799
03:59:44|0.69799
03:59:46|0.69799
03:59:46|0.69799
03:59:47|0.69799
03:59:49|0.69762
03:59:50|0.69762
03:59:50|0.69762
03:59:51|0.69762
03:59:52|0.69762
03:59:54|0.69762
03:59:54|0.69785
03:59:55|0.69785
03:59:56|0.69763
03:59:57|0.69854
03:59:58|0.69666
03:59:59|0.69666
04:00:00|0.69797
04:00:01|0.69797
04:00:02|0.69805
04:00:03|0.69856
04:00:05|0.69856
04:00:05|0.69746
04:00:07|0.69746
04:00:08|0.69694
04:00:09|0.69694
04:00:10|0.69786
04:00:11|0.69786
04:00:12|0.69786
04:00:13|0.69856
04:00:14|0.69856
04:00:16|0.6981
04:00:16|0.6981
04:00:17|0.69821
04:00:19|0.69821
04:00:20|0.69821
04:00:20|0.69821
04:00:22|0.69861
04:00:23|0.69861
04:00:24|0.69861
04:00:25|0.69861
04:00:26|0.69861
04:00:27|0.69857
04:00:28|0.69857
04:00:29|0.69861
04:00:30|0.69861
04:00:32|0.69861
04:00:33|0.69861
04:00:34|0.69861
04:00:34|0.6981
04:00:36|0.6981
04:00:37|0.69861
04:00:37|0.69861
04:00:39|0.69861
04:00:39|0.69776
04:00:40|0.69732
04:00:41|0.6981
04:00:42|0.6981
04:00:43|0.69752
04:00:44|0.69752
04:00:46|0.69754
04:00:46|0.6968
04:00:47|0.6968
04:00:48|0.6961
04:00:49|0.6961
04:00:50|0.6961
04:00:51|0.6961
04:00:52|0.6961
04:00:53|0.6961
04:00:54|0.6961
04:00:55|0.6961
04:00:56|0.6961
04:00:57|0.69621
04:00:59|0.69605
04:00:59|0.6953
04:01:01|0.6953
04:01:01|0.69591
04:01:03|0.69591
04:01:03|0.69591
04:01:04|0.69648
04:01:05|0.69648
04:01:07|0.695
04:01:08|0.69507
04:01:09|0.69581
04:01:10|0.69581
04:01:11|0.69633
04:01:12|0.69589
04:01:13|0.69699
04:01:15|0.6976
04:01:16|0.6976
04:01:16|0.6976
04:01:17|0.6976
04:01:19|0.6976
04:01:19|0.6999
04:01:20|0.6991
04:01:22|0.69918
04:01:22|0.69918
04:01:24|0.69918
04:01:25|0.69918
04:01:26|0.69918
04:01:27|0.69918
04:01:28|0.69921
04:01:29|0.69921
04:01:30|0.69921
04:01:31|0.69921
04:01:33|0.69927
04:01:34|0.69927
04:01:34|0.69922
04:01:35|0.69922
04:01:36|0.69922
04:01:38|0.69922
04:01:39|0.69922
04:01:39|0.70066
04:01:40|0.70014
04:01:42|0.70014
04:01:42|0.70014
04:01:44|0.70069
04:01:44|0.7002
04:01:46|0.6996
04:01:46|0.69953
04:01:47|0.69941
04:01:49|0.69941
04:01:49|0.69938
04:01:51|0.69938
04:01:51|0.69938
04:01:53|0.7001
04:01:53|0.7001
04:01:54|0.7001
04:01:55|0.69942
04:01:57|0.69942
04:01:57|0.69942
04:01:58|0.69942
04:01:59|0.69942
04:02:00|0.69942
04:02:02|0.69949
04:02:03|0.69949
04:02:04|0.69949
04:02:05|0.70094
04:02:06|0.70094
04:02:07|0.70094
04:02:09|0.70185
04:02:10|0.70016
04:02:11|0.70016
04:02:12|0.70016
04:02:13|0.70159
04:02:14|0.70159
04:02:15|0.70073
04:02:16|0.70073
04:02:17|0.70073
04:02:18|0.70073
04:02:19|0.70073
04:02:19|0.70073
04:02:21|0.70073
04:02:22|0.70073
04:02:23|0.70065
04:02:24|0.70065
04:02:26|0.70069
04:02:26|0.70069
04:02:28|0.70065
04:02:28|0.70065
04:02:29|0.70065
04:02:31|0.70067
04:02:31|0.70128
04:02:33|0.70128
04:02:34|0.70128
04:02:34|0.70128
04:02:35|0.70094
04:02:37|0.70094
04:02:38|0.70094
04:02:38|0.70094
04:02:39|0.70016
04:02:41|0.70022
04:02:41|0.70022
04:02:42|0.70022
04:02:44|0.70032
04:02:44|0.70032
04:02:45|0.7002
04:02:47|0.7002
04:02:47|0.7002
04:02:49|0.7002
04:02:49|0.7002
04:02:50|0.7002
04:02:51|0.7002
04:02:52|0.7002
04:02:54|0.70026
04:02:54|0.70026
04:02:56|0.70016
04:02:56|0.70016
04:02:57|0.70016
04:02:58|0.70016
04:02:59|0.70016
04:03:00|0.70016
04:03:01|0.70004
04:03:02|0.70004
04:03:04|0.70004
04:03:04|0.70004
04:03:05|0.70004
04:03:09|0.7
04:03:11|0.70004
04:03:11|0.70004
04:03:12|0.70004
04:03:14|0.70004
04:03:15|0.70004
04:03:16|0.70004
04:03:17|0.70008
04:03:18|0.70008
04:03:19|0.70008
04:03:20|0.7
04:03:20|0.7
04:03:21|0.7
04:03:22|0.7
04:03:24|0.69968
04:03:25|0.69904
04:03:25|0.69904
04:03:26|0.69904
04:03:27|0.69996
04:03:29|0.70006
04:03:30|0.70006
04:03:31|0.6989
04:03:32|0.6989
04:03:32|0.6989
04:03:34|0.69876
04:03:35|0.6986
04:03:35|0.6986
04:03:37|0.6986
04:03:38|0.6986
04:03:38|0.6986
04:03:40|0.6989
04:03:41|0.69875
04:03:42|0.69971
04:03:43|0.69969
04:03:44|0.69969
04:03:45|0.69969
04:03:46|0.69969
04:03:47|0.69969
04:03:48|0.69879
04:03:49|0.69879
04:03:51|0.69879
04:03:52|0.69879
04:03:53|0.69879
04:03:54|0.70016
04:03:55|0.70005
04:03:56|0.70005
04:03:57|0.70005
04:03:58|0.70005
04:03:59|0.70005
04:04:00|0.70005
04:04:01|0.70005
04:04:02|0.7008
04:04:03|0.7008
04:04:04|0.70122
04:04:05|0.70122
04:04:06|0.70122
04:04:07|0.70122
04:04:08|0.70119
04:04:09|0.70119
04:04:11|0.70119
04:04:12|0.70119
04:04:13|0.70119
04:04:14|0.70119
04:04:16|0.70074
04:04:17|0.70074
04:04:18|0.70074
04:04:18|0.7007
04:04:20|0.7007
04:04:21|0.7007
04:04:21|0.70007
04:04:22|0.70007
04:04:24|0.70074
04:04:25|0.70074
04:04:26|0.70074
04:04:27|0.70074
04:04:27|0.70016
04:04:28|0.70016
04:04:29|0.70016
04:04:31|0.70016
04:04:32|0.70001
04:04:33|0.70001
04:04:34|0.70001
04:04:35|0.7
04:04:36|0.7
04:04:37|0.7
04:04:38|0.7
04:04:39|0.7
04:04:40|0.7
04:04:41|0.69984
04:04:42|0.6996
04:04:43|0.6996
04:04:44|0.70093
04:04:45|0.70093
04:04:46|0.70093
04:04:47|0.70093
04:04:49|0.69936
04:04:49|0.69936
04:04:50|0.69974
04:04:51|0.69997
04:04:53|0.69997
04:04:53|0.69997
04:04:54|0.69949
04:04:55|0.69949
04:04:56|0.69949
04:04:57|0.69942
04:04:58|0.69942
04:04:59|0.69942
04:05:00|0.69942
04:05:01|0.69872
04:05:03|0.69872
04:05:03|0.69872
04:05:04|0.69872
04:05:05|0.69876
04:05:06|0.69876
04:05:08|0.69876
04:05:08|0.69877
04:05:09|0.69877
04:05:11|0.69873
04:05:13|0.69874
04:05:14|0.69873
04:05:15|0.69825
04:05:16|0.69873
04:05:17|0.69873
04:05:18|0.69873
04:05:19|0.69997
04:05:20|0.69997
04:05:21|0.69883
04:05:22|0.69877
04:05:23|0.69877
04:05:24|0.69877
04:05:25|0.69877
04:05:26|0.69877
04:05:27|0.69877
04:05:28|0.69877
04:05:29|0.69877
04:05:30|0.69877
04:05:31|0.69877
04:05:32|0.69939
04:05:33|0.69936
04:05:34|0.69936
04:05:35|0.69936
04:05:36|0.69854
04:05:37|0.69854
04:05:38|0.69854
04:05:39|0.69854
04:05:40|0.69854
04:05:41|0.698
04:05:42|0.698
04:05:43|0.69812
04:05:44|0.69698
04:05:45|0.69698
04:05:46|0.69698
04:05:47|0.69698
04:05:48|0.69853
04:05:49|0.69853
04:05:50|0.69853
04:05:51|0.69853
04:05:52|0.69853
04:05:53|0.69907
04:05:54|0.69803
04:05:55|0.69803
04:05:56|0.69803
04:05:57|0.69803
04:05:58|0.69803
04:05:59|0.69807
04:06:00|0.69807
04:06:02|0.69807
04:06:02|0.69807
04:06:03|0.69807
04:06:04|0.69854
04:06:06|0.69854
04:06:07|0.69854
04:06:08|0.69808
04:06:09|0.69808
04:06:10|0.69808
04:06:11|0.69805
04:06:13|0.69805
04:06:13|0.69873
04:06:14|0.69813
04:06:16|0.69873
04:06:17|0.69873
04:06:18|0.69873
04:06:19|0.69873
04:06:19|0.69873
04:06:20|0.69873
04:06:21|0.69813
04:06:23|0.69813
04:06:24|0.69813
04:06:25|0.69873
04:06:26|0.69873
04:06:27|0.69873
04:06:28|0.69817
04:06:29|0.69817
04:06:30|0.69817
04:06:31|0.69817
04:06:32|0.69817
04:06:33|0.69817
04:06:34|0.69814
04:06:35|0.69873
04:06:36|0.6985
04:06:37|0.6985
04:06:38|0.6985
04:06:40|0.6985
04:06:41|0.6992
04:06:41|0.69968
04:06:42|0.69968
04:06:44|0.69907
04:06:44|0.69887
04:06:46|0.69887
04:06:46|0.69887
04:06:47|0.69876
04:06:48|0.69876
04:06:50|0.69876
04:06:51|0.69876
04:06:52|0.69876
04:06:53|0.69876
04:06:54|0.69939
04:06:55|0.6994
04:06:56|0.6994
04:06:57|0.70095
04:06:58|0.70095
04:06:59|0.69985
04:07:00|0.69985
04:07:01|0.69985
04:07:02|0.70035
04:07:03|0.70035
04:07:04|0.70128
04:07:05|0.70053
04:07:06|0.7017
04:07:07|0.7017
04:07:08|0.70034
04:07:09|0.70034
04:07:10|0.70032
04:07:11|0.70032
04:07:12|0.70032
04:07:14|0.70032
04:07:14|0.70016
04:07:16|0.70016
04:07:17|0.70016
04:07:17|0.70016
04:07:19|0.70016
04:07:20|0.70016
04:07:21|0.70016
04:07:21|0.70021
04:07:23|0.70021
04:07:24|0.70021
04:07:25|0.70021
04:07:26|0.70017
04:07:26|0.70017
04:07:28|0.70017
04:07:29|0.70079
04:07:30|0.70079
04:07:31|0.70079
04:07:31|0.70016
04:07:32|0.70016
04:07:33|0.70016
04:07:34|0.70004
04:07:36|0.70004
04:07:37|0.70004
04:07:38|0.70004
04:07:39|0.70004
04:07:40|0.70004
04:07:41|0.70004
04:07:42|0.70004
04:07:43|0.70078
04:07:44|0.70078
04:07:44|0.70078
04:07:46|0.70078
04:07:47|0.7001
04:07:48|0.70004
04:07:49|0.70004
04:07:50|0.70004
04:07:51|0.70077
04:07:52|0.70077
04:07:53|0.70079
04:07:54|0.7017
04:07:55|0.70089
04:07:56|0.70192
04:07:57|0.70192
04:07:58|0.70192
04:07:59|0.70192
04:08:00|0.70192
04:08:01|0.70192
04:08:02|0.70112
04:08:03|0.70112
04:08:04|0.70112
04:08:05|0.7017
04:08:06|0.7017
04:08:07|0.7017
04:08:08|0.70125
04:08:09|0.70125
04:08:10|0.70125
04:08:11|0.70125
04:08:12|0.70125
04:08:13|0.70125
04:08:14|0.70125
04:08:15|0.702
04:08:16|0.702
04:08:17|0.702
04:08:18|0.7026
04:08:19|0.7029
04:08:20|0.7029
04:08:21|0.7046
04:08:22|0.70296
04:08:23|0.70198
04:08:24|0.70156
04:08:25|0.70345
04:08:26|0.70417
04:08:27|0.70417
04:08:28|0.70438
04:08:29|0.70419
04:08:30|0.70419
04:08:31|0.70575
04:08:32|0.705
04:08:34|0.705
04:08:34|0.70506
04:08:35|0.70503
04:08:37|0.70503
04:08:37|0.70512
04:08:38|0.70503
04:08:40|0.70503
04:08:41|0.70503
04:08:41|0.70504
04:08:42|0.7064
04:08:43|0.70671
04:08:44|0.70671
04:08:46|0.70671
04:08:47|0.70578
04:08:47|0.70568
04:08:48|0.70568
04:08:50|0.70596
04:08:50|0.70597
04:08:52|0.70544
04:08:52|0.70544
04:08:54|0.70497
04:08:54|0.70497
04:08:55|0.70497
04:08:57|0.70496
04:08:57|0.70448
04:08:58|0.70448
04:09:00|0.70448
04:09:01|0.70591
04:09:01|0.70563
04:09:03|0.70459
04:09:04|0.70459
04:09:04|0.70459
04:09:05|0.70459
04:09:06|0.70459
04:09:08|0.70459
04:09:08|0.70437
04:09:10|0.70417
04:09:11|0.70417
04:09:11|0.70417
04:09:12|0.70417
04:09:13|0.70417
04:09:15|0.70407
04:09:16|0.70407
04:09:17|0.70407
04:09:18|0.70407
04:09:19|0.70407
04:09:20|0.70407
04:09:21|0.70441
04:09:23|0.70441
04:09:23|0.70441
04:09:24|0.70441
04:09:25|0.70441
04:09:26|0.70437
04:09:28|0.70437
04:09:29|0.704
04:09:29|0.704
04:09:30|0.70401
04:09:32|0.70401
04:09:32|0.70401
04:09:33|0.70401
04:09:34|0.70401
04:09:35|0.70534
04:09:37|0.70534
04:09:38|0.70534
04:09:38|0.70534
04:09:39|0.70534
04:09:40|0.70417
04:09:42|0.70422
04:09:43|0.70422
04:09:43|0.70532
04:09:45|0.70532
04:09:46|0.70532
04:09:46|0.70411
04:09:48|0.704
04:09:48|0.70288
04:09:50|0.70287
04:09:51|0.70225
04:09:51|0.70225
04:09:52|0.70225
04:09:54|0.7023
04:09:55|0.7033
04:09:56|0.70231
04:09:57|0.70231
04:09:57|0.70231
04:09:59|0.70231
04:09:59|0.70231
04:10:01|0.70231
04:10:02|0.70232
04:10:03|0.70232
04:10:04|0.70232
04:10:05|0.70232
04:10:06|0.70232
04:10:07|0.70232
04:10:08|0.70232
04:10:09|0.70232
04:10:10|0.70232
04:10:11|0.70232
04:10:12|0.70232
04:10:13|0.70232
04:10:14|0.70232
04:10:15|0.70237
04:10:16|0.70237
04:10:18|0.70237
04:10:18|0.70237
04:10:20|0.70237
04:10:21|0.70237
04:10:22|0.70237
04:10:23|0.70237
04:10:24|0.70234
04:10:25|0.70238
04:10:26|0.70238
04:10:27|0.70238
04:10:28|0.7018
04:10:29|0.7016
04:10:30|0.7016
04:10:31|0.7016
04:10:33|0.7016
04:10:34|0.7016
04:10:34|0.70165
04:10:35|0.70165
04:10:36|0.70165
04:10:37|0.70165
04:10:40|0.70165
04:10:41|0.7016
04:10:42|0.7009
04:10:43|0.7008
04:10:44|0.7008
04:10:45|0.7008
04:10:46|0.7006
04:10:47|0.7004
04:10:48|0.70041
04:10:50|0.70041
04:10:50|0.70041
04:10:52|0.70041
04:10:52|0.70044
04:10:54|0.70171
04:10:54|0.70127
04:10:55|0.70127
04:10:57|0.70127
04:10:57|0.70127
04:10:58|0.70127
04:11:00|0.70127
04:11:00|0.70127
04:11:02|0.7008
04:11:02|0.70122
04:11:03|0.70122
04:11:04|0.70122
04:11:05|0.70122
04:11:06|0.70122
04:11:07|0.7008
04:11:08|0.7008
04:11:09|0.7008
04:11:10|0.7008
04:11:12|0.70084
04:11:12|0.7008
04:11:14|0.69754
04:11:14|0.69664
04:11:15|0.69776
04:11:16|0.69884
04:11:18|0.6991
04:11:19|0.69983
04:11:21|0.69916
04:11:21|0.69925
04:11:22|0.69984
04:11:23|0.69984
04:11:25|0.69984
04:11:26|0.69984
04:11:27|0.69984
04:11:28|0.69984
04:11:29|0.69932
04:11:30|0.69932
04:11:30|0.69932
04:11:32|0.69932
04:11:32|0.69932
04:11:34|0.69926
04:11:35|0.69926
04:11:36|0.69866
04:11:37|0.69866
04:11:38|0.69866
04:11:39|0.6993
04:11:40|0.6993
04:11:41|0.69914
04:11:42|0.69914
04:11:43|0.69914
04:11:44|0.69914
04:11:46|0.69914
04:11:46|0.69914
04:11:47|0.69933
04:11:48|0.69933
04:11:50|0.69933
04:11:50|0.69933
04:11:51|0.69933
04:11:52|0.69933
04:11:53|0.69933
04:11:54|0.69936
04:11:56|0.69938
04:11:57|0.69938
04:11:58|0.69938
04:11:58|0.69938
04:12:00|0.69938
04:12:01|0.69938
04:12:02|0.69944
04:12:03|0.6994
04:12:03|0.69925
04:12:05|0.69925
04:12:06|0.69925
04:12:06|0.6999
04:12:07|0.69949
04:12:09|0.69949
04:12:10|0.69949
04:12:11|0.69949
04:12:12|0.69949
04:12:14|0.69949
04:12:14|0.69949
04:12:16|0.69949
04:12:16|0.69949
04:12:18|0.69925
04:12:20|0.69866
04:12:21|0.69866
04:12:22|0.69866
04:12:23|0.69866
04:12:24|0.69866
04:12:24|0.69866
04:12:26|0.69866
04:12:26|0.69866
04:12:28|0.6987
04:12:29|0.6987
04:12:30|0.6987
04:12:30|0.6987
04:12:32|0.6987
04:12:33|0.6987
04:12:34|0.6987
04:12:34|0.69873
04:12:35|0.69901
04:12:36|0.69901
04:12:38|0.69901
04:12:38|0.69872
04:12:39|0.69872
04:12:40|0.69874
04:12:41|0.69874
04:12:43|0.69874
04:12:44|0.69901
04:12:44|0.69901
04:12:45|0.6987
04:12:47|0.6987
04:12:48|0.69874
04:12:48|0.69874
04:12:49|0.69874
04:12:51|0.69874
04:12:51|0.69874
04:12:52|0.69874
04:12:53|0.69874
04:12:55|0.69874
04:12:55|0.69792
04:12:57|0.69854
04:12:58|0.69853
04:12:58|0.69901
04:12:59|0.69901
04:13:01|0.69901
04:13:02|0.69812
04:13:03|0.69812
04:13:03|0.69901
04:13:04|0.69809
04:13:06|0.69809
04:13:06|0.69809
04:13:08|0.69809
04:13:08|0.69809
04:13:10|0.69814
04:13:11|0.69814
04:13:11|0.69814
04:13:13|0.69814
04:13:14|0.69901
04:13:15|0.69856
04:13:15|0.69779
04:13:16|0.69779
04:13:18|0.69859
04:13:20|0.69778
04:13:21|0.69778
04:13:23|0.69752
04:13:24|0.69752
04:13:24|0.69752
04:13:25|0.69752
04:13:27|0.69752
04:13:27|0.69752
04:13:28|0.69752
04:13:30|0.6976
04:13:30|0.6976
04:13:31|0.6976
04:13:33|0.6976
04:13:33|0.69712
04:13:34|0.69712
04:13:35|0.69704
04:13:36|0.69704
04:13:38|0.69704
04:13:38|0.69692
04:13:39|0.69692
04:13:41|0.69683
04:13:41|0.69683
04:13:43|0.69683
04:13:44|0.69661
04:13:45|0.69661
04:13:45|0.69683
04:13:46|0.6966
04:13:47|0.6966
04:13:48|0.6966
04:13:50|0.6966
04:13:50|0.69618
04:13:52|0.69618
04:13:53|0.69654
04:13:53|0.69602
04:13:54|0.6968
04:13:55|0.69744
04:13:56|0.69744
04:13:57|0.69744
04:13:58|0.69744
04:13:59|0.6975
04:14:01|0.6975
04:14:01|0.6975
04:14:02|0.69667
04:14:03|0.69667
04:14:04|0.69667
04:14:05|0.69667
04:14:07|0.69667
04:14:08|0.69667
04:14:09|0.69667
04:14:10|0.6976
04:14:11|0.6976
04:14:12|0.6976
04:14:13|0.6976
04:14:14|0.69776
04:14:15|0.69776
04:14:16|0.69776
04:14:17|0.69776
04:14:18|0.69776
04:14:19|0.69776
04:14:20|0.69776
04:14:21|0.69774
04:14:22|0.69783
04:14:23|0.69783
04:14:24|0.69783
04:14:25|0.69783
04:14:26|0.69783
04:14:28|0.69783
04:14:29|0.69783
04:14:30|0.69783
04:14:31|0.69783
04:14:32|0.69783
04:14:32|0.69783
04:14:34|0.69783
04:14:35|0.69783
04:14:36|0.69783
04:14:37|0.69783
04:14:38|0.69783
04:14:40|0.69854
04:14:41|0.69854
04:14:41|0.69854
04:14:42|0.69854
04:14:43|0.69854
04:14:45|0.69854
04:14:46|0.69854
04:14:47|0.69854
04:14:48|0.69854
04:14:49|0.69854
04:14:50|0.69854
04:14:51|0.69854
04:14:52|0.69854
04:14:53|0.69854
04:14:54|0.69795
04:14:55|0.69795
04:14:56|0.69795
04:14:58|0.69795
04:14:58|0.69795
04:15:00|0.69795
04:15:01|0.69795
04:15:01|0.69795
04:15:02|0.69795
04:15:03|0.69795
04:15:04|0.69795
04:15:05|0.69795
04:15:06|0.69795
04:15:07|0.69715
04:15:08|0.69715
04:15:09|0.69715
04:15:11|0.69715
04:15:11|0.69696
04:15:12|0.69696
04:15:13|0.69696
04:15:14|0.69696
04:15:15|0.69656
04:15:16|0.696
04:15:17|0.696
04:15:18|0.69674
04:15:19|0.69674
04:15:20|0.69726
04:15:23|0.69726
04:15:24|0.69726
04:15:25|0.69616
04:15:25|0.69616
04:15:27|0.69616
04:15:28|0.6975
04:15:28|0.69799
04:15:29|0.69754
04:15:31|0.69754
04:15:32|0.69754
04:15:33|0.69712
04:15:34|0.696
04:15:35|0.6959
04:15:35|0.69688
04:15:37|0.69688
04:15:37|0.69688
04:15:39|0.69688
04:15:40|0.695
04:15:41|0.695
04:15:42|0.695
04:15:43|0.69581
04:15:45|0.69581
04:15:46|0.69593
04:15:47|0.69593
04:15:48|0.69593
04:15:49|0.69593
04:15:50|0.69593
04:15:51|0.69632
04:15:52|0.69632
04:15:53|0.69632
04:15:54|0.69557
04:15:55|0.69557
04:15:56|0.69557
04:15:57|0.69557
04:15:58|0.695
04:15:59|0.695
04:16:00|0.69496
04:16:01|0.6945
04:16:02|0.6945
04:16:03|0.6945
04:16:04|0.6945
04:16:05|0.6945
04:16:06|0.69381
04:16:08|0.6935
04:16:09|0.69324
04:16:09|0.69324
04:16:10|0.69166
04:16:11|0.69166
04:16:13|0.68976
04:16:14|0.69119
04:16:15|0.69054
04:16:15|0.69054
04:16:17|0.69054
04:16:18|0.69011
04:16:19|0.69011
04:16:19|0.69001
04:16:21|0.69
04:16:23|0.68946
04:16:23|0.69059
04:16:25|0.69
04:16:26|0.69
04:16:26|0.69
04:16:28|0.69054
04:16:29|0.69087
04:16:30|0.69006
04:16:31|0.69022
04:16:32|0.69054
04:16:34|0.68888
04:16:34|0.68882
04:16:36|0.6882
04:16:36|0.68795
04:16:37|0.68795
04:16:39|0.68835
04:16:39|0.68835
04:16:40|0.6879
04:16:41|0.6879
04:16:42|0.6879
04:16:44|0.6879
04:16:44|0.68796
04:16:45|0.68796
04:16:47|0.68944
04:16:47|0.68944
04:16:48|0.68944
04:16:50|0.68944
04:16:50|0.68944
04:16:52|0.68944
04:16:52|0.68944
04:16:53|0.68944
04:16:55|0.68944
04:16:56|0.68944
04:16:57|0.68944
04:16:57|0.68944
04:16:58|0.6896
04:16:59|0.68926
04:17:00|0.68926
04:17:01|0.68976
04:17:02|0.68958
04:17:03|0.69043
04:17:05|0.69048
04:17:06|0.69048
04:17:06|0.69048
04:17:07|0.69048
04:17:08|0.69048
04:17:09|0.69048
04:17:11|0.69048
04:17:11|0.69048
04:17:13|0.69104
04:17:14|0.69104
04:17:15|0.69104
04:17:15|0.69104
04:17:16|0.69104
04:17:18|0.69104
04:17:19|0.69104
04:17:20|0.69104
04:17:21|0.69119
04:17:22|0.69119
04:17:24|0.69119
04:17:25|0.69119
04:17:26|0.69119
04:17:27|0.69072
04:17:28|0.69072
04:17:29|0.69109
04:17:30|0.69109
04:17:31|0.69095
04:17:32|0.69095
04:17:33|0.69095
04:17:34|0.6911
04:17:35|0.6911
04:17:36|0.6911
04:17:37|0.6911
04:17:38|0.6911
04:17:39|0.6911
04:17:40|0.6911
04:17:41|0.6911
04:17:42|0.6911
04:17:43|0.69048
04:17:44|0.69048
04:17:45|0.69048
04:17:46|0.69048
04:17:47|0.69
04:17:48|0.69
04:17:49|0.69
04:17:50|0.69
04:17:51|0.69
04:17:52|0.69
04:17:54|0.69
04:17:54|0.69
04:17:56|0.69
04:17:56|0.69
04:17:58|0.69
04:17:58|0.69
04:17:59|0.69
04:18:00|0.69
04:18:02|0.69
04:18:02|0.69
04:18:03|0.69
04:18:05|0.69
04:18:05|0.69
04:18:07|0.69
04:18:07|0.69104
04:18:08|0.69104
04:18:09|0.69104
04:18:11|0.69104
04:18:12|0.69104
04:18:13|0.69104
04:18:14|0.69104
04:18:15|0.69104
04:18:15|0.68905
04:18:16|0.68905
04:18:18|0.68905
04:18:18|0.689
04:18:20|0.689
04:18:21|0.689
04:18:22|0.689
04:18:23|0.689
04:18:23|0.689
04:18:26|0.68959
04:18:26|0.68801
04:18:28|0.68801
04:18:29|0.68801
04:18:30|0.68801
04:18:31|0.68801
04:18:32|0.68801
04:18:33|0.68927
04:18:34|0.68924
04:18:36|0.68924
04:18:37|0.68924
04:18:37|0.68924
04:18:38|0.68924
04:18:39|0.6875
04:18:41|0.6875
04:18:42|0.6875
04:18:43|0.6875
04:18:44|0.68741
04:18:45|0.68741
04:18:47|0.68741
04:18:47|0.68741
04:18:49|0.68741
04:18:50|0.68741
04:18:50|0.68768
04:18:51|0.68768
04:18:53|0.68784
04:18:54|0.68784
04:18:54|0.68745
04:18:55|0.68793
04:18:56|0.6874
04:18:58|0.68726
04:18:58|0.68726
04:19:00|0.68726
04:19:00|0.68726
04:19:02|0.68726
04:19:02|0.68799
04:19:03|0.68799
04:19:04|0.68722
04:19:05|0.68722
04:19:06|0.68722
04:19:07|0.68832
04:19:08|0.68832
04:19:09|0.68832
04:19:10|0.68832
04:19:11|0.68832
04:19:12|0.68832
04:19:13|0.68832
04:19:14|0.68832
04:19:15|0.68832
04:19:16|0.68832
04:19:17|0.68721
04:19:18|0.6867
04:19:19|0.6867
04:19:20|0.6861
04:19:21|0.6861
04:19:22|0.68684
04:19:23|0.68684
04:19:25|0.68635
04:19:26|0.68685
04:19:27|0.68685
04:19:28|0.68752
04:19:29|0.68752
04:19:30|0.68752
04:19:31|0.68752
04:19:33|0.68752
04:19:33|0.68832
04:19:35|0.68832
04:19:35|0.68832
04:19:36|0.68877
04:19:38|0.68877
04:19:38|0.68877
04:19:40|0.68876
04:19:40|0.68876
04:19:42|0.68876
04:19:43|0.68877
04:19:44|0.6888
04:19:45|0.6888
04:19:45|0.68832
04:19:47|0.68832
04:19:48|0.68832
04:19:49|0.68832
04:19:50|0.68843
04:19:51|0.68843
04:19:52|0.68843
04:19:53|0.6888
04:19:53|0.6888
04:19:55|0.6888
04:19:56|0.6888
04:19:57|0.68826
04:19:58|0.68826
04:19:59|0.68826
04:20:00|0.68826
04:20:01|0.68826
04:20:02|0.68826
04:20:03|0.68903
04:20:04|0.68903
04:20:05|0.68904
04:20:05|0.68903
04:20:07|0.68752
04:20:08|0.68752
04:20:08|0.68752
04:20:10|0.68752
04:20:11|0.68784
04:20:11|0.68784
04:20:13|0.68784
04:20:13|0.68784
04:20:15|0.68784
04:20:16|0.68784
04:20:16|0.68784
04:20:18|0.68784
04:20:19|0.68784
04:20:19|0.68784
04:20:21|0.68784
04:20:21|0.68794
04:20:22|0.68811
04:20:24|0.68811
04:20:24|0.68804
04:20:27|0.68804
04:20:27|0.68804
04:20:29|0.68741
04:20:29|0.68741
04:20:31|0.68835
04:20:32|0.68835
04:20:32|0.6875
04:20:33|0.68856
04:20:35|0.68856
04:20:36|0.68856
04:20:37|0.68856
04:20:37|0.68856
04:20:39|0.68856
04:20:40|0.68736
04:20:41|0.687
04:20:42|0.687
04:20:43|0.687
04:20:44|0.687
04:20:45|0.68837
04:20:46|0.68837
04:20:47|0.687
04:20:48|0.687
04:20:49|0.68784
04:20:50|0.687
04:20:51|0.687
04:20:52|0.687
04:20:53|0.687
04:20:54|0.687
04:20:55|0.687
04:20:56|0.68635
04:20:57|0.68635
04:20:58|0.68635
04:20:59|0.68554
04:21:00|0.68554
04:21:02|0.68554
04:21:03|0.68523
04:21:03|0.68517
04:21:04|0.68517
04:21:05|0.68517
04:21:06|0.68517
04:21:07|0.68517
04:21:09|0.68517
04:21:10|0.68517
04:21:10|0.68543
04:21:12|0.6854
04:21:12|0.68576
04:21:14|0.68576
04:21:14|0.68576
04:21:15|0.68592
04:21:16|0.68592
04:21:18|0.6858
04:21:19|0.6858
04:21:19|0.6858
04:21:21|0.6858
04:21:21|0.6858
04:21:23|0.68529
04:21:23|0.68421
04:21:24|0.68512
04:21:26|0.68576
04:21:28|0.68584
04:21:29|0.68584
04:21:30|0.68584
04:21:31|0.68584
04:21:33|0.68529
04:21:34|0.68585
04:21:35|0.68585
04:21:36|0.68672
04:21:37|0.68672
04:21:38|0.68672
04:21:39|0.68672
04:21:40|0.68672
04:21:41|0.68672
04:21:42|0.68672
04:21:44|0.68672
04:21:45|0.68672
04:21:45|0.68672
04:21:47|0.68714
04:21:48|0.68673
04:21:49|0.68673
04:21:50|0.68608
04:21:51|0.68608
04:21:52|0.68608
04:21:53|0.68608
04:21:54|0.68608
04:21:55|0.68608
04:21:56|0.68608
04:21:57|0.68686
04:21:58|0.68686
04:21:59|0.68686
04:22:00|0.68686
04:22:01|0.68686
04:22:02|0.68686
04:22:03|0.68686
04:22:04|0.68688
04:22:05|0.68688
04:22:06|0.68688
04:22:07|0.68688
04:22:08|0.68688
04:22:09|0.68688
04:22:10|0.68688
04:22:11|0.68688
04:22:12|0.68626
04:22:13|0.68626
04:22:14|0.68626
04:22:15|0.68626
04:22:16|0.68626
04:22:17|0.68626
04:22:18|0.68626
04:22:20|0.68626
04:22:20|0.68626
04:22:21|0.68626
04:22:22|0.68626
04:22:24|0.68626
04:22:24|0.68626
04:22:25|0.68626
04:22:26|0.68626
04:22:28|0.68626
04:22:30|0.68648
04:22:30|0.68648
04:22:32|0.68561
04:22:33|0.68561
04:22:34|0.68561
04:22:35|0.68561
04:22:36|0.685
04:22:37|0.685
04:22:38|0.685
04:22:39|0.68483
04:22:40|0.68483
04:22:41|0.68577
04:22:42|0.68577
04:22:43|0.68623
04:22:44|0.68626
04:22:45|0.68626
04:22:45|0.68626
04:22:47|0.68626
04:22:48|0.6863
04:22:48|0.68582
04:22:50|0.68582
04:22:51|0.68582
04:22:51|0.68582
04:22:53|0.6866
04:22:54|0.6866
04:22:55|0.68598
04:22:56|0.68598
04:22:57|0.68598
04:22:58|0.68598
04:22:59|0.68598
04:23:00|0.68598
04:23:01|0.68598
04:23:02|0.68598
04:23:03|0.68598
04:23:04|0.68598
04:23:05|0.68598
04:23:06|0.68598
04:23:07|0.68598
04:23:08|0.68598
04:23:09|0.68598
04:23:10|0.68598
04:23:11|0.68598
04:23:12|0.68598
04:23:13|0.68598
04:23:14|0.68598
04:23:15|0.68598
04:23:16|0.68598
04:23:17|0.68597
04:23:18|0.68597
04:23:19|0.68596
04:23:20|0.68596
04:23:21|0.68595
04:23:22|0.68595
04:23:23|0.68595
04:23:24|0.68595
04:23:25|0.68595
04:23:26|0.68598
04:23:28|0.68598
04:23:29|0.68598
04:23:30|0.68598
04:23:32|0.68537
04:23:33|0.68598
04:23:34|0.68598
04:23:35|0.68598
04:23:36|0.68598
04:23:37|0.68598
04:23:39|0.68598
04:23:40|0.68598
04:23:41|0.68598
04:23:42|0.68598
04:23:42|0.68598
04:23:44|0.6862
04:23:45|0.6862
04:23:46|0.6862
04:23:47|0.6862
04:23:48|0.68589
04:23:48|0.68589
04:23:50|0.68589
04:23:50|0.68538
04:23:52|0.68538
04:23:53|0.68538
04:23:53|0.68538
04:23:54|0.68538
04:23:56|0.68538
04:23:56|0.68538
04:23:58|0.68426
04:23:59|0.68426
04:24:01|0.68525
04:24:01|0.68525
04:24:03|0.68525
04:24:04|0.68525
04:24:05|0.68525
04:24:06|0.68522
04:24:06|0.68416
04:24:08|0.68515
04:24:08|0.68385
04:24:09|0.68385
04:24:12|0.68385
04:24:12|0.68452
04:24:13|0.68452
04:24:14|0.68452
04:24:15|0.68452
04:24:17|0.68452
04:24:17|0.68452
04:24:19|0.68452
04:24:20|0.68452
04:24:20|0.68452
04:24:21|0.68452
04:24:22|0.68452
04:24:24|0.68443
04:24:24|0.68443
04:24:25|0.68443
04:24:26|0.68449
04:24:27|0.68313
04:24:29|0.68313
04:24:30|0.68308
04:24:31|0.68327
04:24:32|0.68327
04:24:34|0.68261
04:24:35|0.68262
04:24:36|0.68262
04:24:37|0.68264
04:24:38|0.68227
04:24:39|0.68227
04:24:40|0.68327
04:24:41|0.68257
04:24:43|0.68257
04:24:43|0.68257
04:24:44|0.68257
04:24:46|0.68316
04:24:47|0.68316
04:24:47|0.68384
04:24:48|0.68384
04:24:50|0.68384
04:24:50|0.68384
04:24:52|0.68384
04:24:52|0.68384
04:24:54|0.68452
04:24:54|0.68452
04:24:55|0.68452
04:24:56|0.68447
04:24:58|0.68447
04:24:59|0.68447
04:25:00|0.68447
04:25:00|0.68447
04:25:02|0.68447
04:25:03|0.68447
04:25:04|0.68447
04:25:05|0.68447
04:25:06|0.68447
04:25:06|0.68447
04:25:08|0.68447
04:25:09|0.68447
04:25:10|0.68447
04:25:11|0.68465
04:25:12|0.68465
04:25:13|0.68465
04:25:14|0.68465
04:25:15|0.68441
04:25:16|0.68441
04:25:18|0.68518
04:25:18|0.68518
04:25:19|0.68518
04:25:20|0.68518
04:25:21|0.68558
04:25:22|0.68558
04:25:23|0.68558
04:25:25|0.68423
04:25:25|0.68423
04:25:26|0.68475
04:25:27|0.68475
04:25:28|0.68479
04:25:30|0.68479
04:25:31|0.68479
04:25:33|0.68421
04:25:34|0.68421
04:25:35|0.68421
04:25:35|0.68421
04:25:36|0.68421
04:25:37|0.68421
04:25:38|0.68421
04:25:39|0.68421
04:25:41|0.68421
04:25:41|0.68421
04:25:43|0.68418
04:25:43|0.68384
04:25:45|0.68384
04:25:45|0.68384
04:25:46|0.68384
04:25:48|0.68384
04:25:49|0.68384
04:25:50|0.68384
04:25:51|0.68384
04:25:52|0.68386
04:25:53|0.68479
04:25:54|0.68479
04:25:55|0.68479
04:25:56|0.68479
04:25:57|0.68479
04:25:58|0.68479
04:25:59|0.68557
04:26:00|0.68557
04:26:01|0.68557
04:26:02|0.68557
04:26:03|0.68557
04:26:05|0.68557
04:26:06|0.68557
04:26:06|0.68557
04:26:07|0.68557
04:26:09|0.68566
04:26:10|0.68566
04:26:10|0.68566
04:26:11|0.68509
04:26:13|0.68509
04:26:13|0.68509
04:26:15|0.68509
04:26:16|0.68509
04:26:16|0.68509
04:26:17|0.68509
04:26:18|0.68509
04:26:20|0.68477
04:26:20|0.68509
04:26:22|0.68509
04:26:23|0.68509
04:26:23|0.68509
04:26:24|0.68509
04:26:25|0.68477
04:26:26|0.68477
04:26:28|0.68465
04:26:28|0.68497
04:26:29|0.68497
04:26:31|0.68497
04:26:31|0.68497
04:26:33|0.68497
04:26:34|0.68465
04:26:35|0.68465
04:26:37|0.68465
04:26:39|0.68468
04:26:40|0.68384
04:26:40|0.68384
04:26:41|0.68384
04:26:42|0.68384
04:26:44|0.68528
04:26:45|0.68528
04:26:46|0.68528
04:26:46|0.68527
04:26:48|0.68527
04:26:49|0.68527
04:26:50|0.68527
04:26:51|0.68527
04:26:52|0.68527
04:26:53|0.68527
04:26:55|0.68527
04:26:56|0.68527
04:26:56|0.68527
04:26:57|0.68527
04:26:59|0.68527
04:27:00|0.68527
04:27:01|0.68527
04:27:02|0.68527
04:27:03|0.68527
04:27:04|0.68527
04:27:05|0.68527
04:27:06|0.68527
04:27:07|0.68527
04:27:08|0.68527
04:27:09|0.68385
04:27:10|0.68385
04:27:11|0.68385
04:27:12|0.68385
04:27:13|0.68412
04:27:14|0.68412
04:27:15|0.68412
04:27:16|0.68414
04:27:17|0.68414
04:27:18|0.68368
04:27:19|0.68368
04:27:20|0.68368
04:27:21|0.68374
04:27:22|0.68374
04:27:23|0.68374
04:27:24|0.68374
04:27:25|0.68374
04:27:26|0.68374
04:27:27|0.68374
04:27:28|0.68374
04:27:29|0.68374
04:27:30|0.68374
04:27:31|0.68372
04:27:32|0.68372
04:27:34|0.68372
04:27:35|0.68372
04:27:36|0.68372
04:27:37|0.68372
04:27:39|0.68467
04:27:40|0.68467
04:27:41|0.68467
04:27:41|0.68467
04:27:42|0.68467
04:27:44|0.68431
04:27:45|0.68431
04:27:46|0.68431
04:27:46|0.68459
04:27:47|0.68459
04:27:48|0.68459
04:27:50|0.68459
04:27:50|0.68459
04:27:52|0.68459
04:27:53|0.68459
04:27:54|0.68459
04:27:55|0.68459
04:27:56|0.68459
04:27:56|0.68459
04:27:58|0.68459
04:27:59|0.68459
04:28:00|0.68459
04:28:01|0.68459
04:28:02|0.68459
04:28:03|0.68459
04:28:04|0.68459
04:28:05|0.68477
04:28:06|0.68477
04:28:06|0.68477
04:28:08|0.68477
04:28:09|0.68477
04:28:10|0.68477
04:28:11|0.68477
04:28:12|0.68477
04:28:13|0.68477
04:28:14|0.68426
04:28:16|0.68426
04:28:16|0.68426
04:28:18|0.68426
04:28:19|0.68426
04:28:19|0.68426
04:28:20|0.68426
04:28:22|0.6837
04:28:22|0.68342
04:28:23|0.68342
04:28:24|0.68342
04:28:25|0.68342
04:28:26|0.6835
04:28:27|0.6835
04:28:29|0.68321
04:28:29|0.68321
04:28:30|0.68321
04:28:32|0.68335
04:28:32|0.68335
04:28:34|0.6837
04:28:35|0.6837
04:28:36|0.68319
04:28:38|0.68349
04:28:39|0.68349
04:28:40|0.68315
04:28:41|0.68316
04:28:42|0.68316
04:28:43|0.68316
04:28:45|0.68368
04:28:45|0.68368
04:28:46|0.68368
04:28:48|0.68213
04:28:49|0.68213
04:28:49|0.68384
04:28:51|0.68384
04:28:51|0.68384
04:28:53|0.68306
04:28:53|0.68306
04:28:54|0.68306
04:28:56|0.68306
04:28:56|0.68306
04:28:58|0.68088
04:28:59|0.68176
04:29:00|0.68176
04:29:00|0.68176
04:29:02|0.68158
04:29:03|0.68086
04:29:04|0.68158
04:29:05|0.68158
04:29:06|0.68158
04:29:07|0.68158
04:29:08|0.68029
04:29:09|0.68029
04:29:10|0.68029
04:29:11|0.68103
04:29:12|0.68111
04:29:13|0.6808
04:29:14|0.6808
04:29:15|0.68091
04:29:16|0.68091
04:29:17|0.68096
04:29:18|0.68152
04:29:19|0.68152
04:29:20|0.68152
04:29:21|0.68152
04:29:22|0.68153
04:29:23|0.68098
04:29:24|0.68098
04:29:25|0.68106
04:29:26|0.68106
04:29:27|0.68141
04:29:28|0.68141
04:29:29|0.68141
04:29:30|0.68141
04:29:31|0.68141
04:29:33|0.68141
04:29:34|0.68192
04:29:35|0.68208
04:29:37|0.68212
04:29:37|0.68212
04:29:39|0.68113
04:29:40|0.68113
04:29:41|0.68113
04:29:42|0.68113
04:29:44|0.6824
04:29:45|0.68177
04:29:45|0.68177
04:29:46|0.68177
04:29:47|0.68177
04:29:49|0.68177
04:29:50|0.68177
04:29:51|0.68252
04:29:51|0.68252
04:29:52|0.68213
04:29:53|0.68213
04:29:54|0.68213
04:29:56|0.68213
04:29:57|0.68213
04:29:57|0.68213
04:29:59|0.68213
04:30:00|0.68213
04:30:01|0.68213
04:30:02|0.68189
04:30:03|0.68189
04:30:04|0.68189
04:30:05|0.68189
04:30:05|0.68189
04:30:06|0.68182
04:30:09|0.68177
04:30:09|0.68177
04:30:10|0.68177
04:30:11|0.68184
04:30:12|0.68215
04:30:13|0.68215
04:30:15|0.68215
04:30:16|0.68215
04:30:16|0.68306
04:30:17|0.68306
04:30:18|0.68273
04:30:20|0.68274
04:30:20|0.68274
04:30:21|0.68274
04:30:22|0.68274
04:30:23|0.68274
04:30:24|0.68271
04:30:25|0.68271
04:30:26|0.68271
04:30:27|0.68271
04:30:28|0.68271
04:30:29|0.68225
04:30:30|0.68225
04:30:32|0.68225
04:30:33|0.68225
04:30:34|0.68225
04:30:35|0.68225
04:30:36|0.68225
04:30:38|0.68178
04:30:38|0.68178
04:30:40|0.68178
04:30:42|0.68178
04:30:43|0.68162
04:30:44|0.68128
04:30:45|0.68128
04:30:46|0.68113
04:30:47|0.68113
04:30:48|0.68113
04:30:49|0.68022
04:30:50|0.68113
04:30:51|0.68113
04:30:52|0.68113
04:30:53|0.68113
04:30:54|0.68
04:30:55|0.68
04:30:56|0.68
04:30:58|0.68
04:30:58|0.68016
04:30:59|0.68
04:31:01|0.68
04:31:02|0.67999
04:31:03|0.6797
04:31:04|0.6797
04:31:05|0.6797
04:31:06|0.6797
04:31:07|0.6796
04:31:08|0.6797
04:31:09|0.6797
04:31:10|0.6797
04:31:11|0.6797
04:31:12|0.6797
04:31:13|0.67931
04:31:14|0.67931
04:31:16|0.6793
04:31:17|0.67969
04:31:17|0.6797
04:31:18|0.6797
04:31:20|0.6797
04:31:20|0.68016
04:31:22|0.68015
04:31:23|0.68014
04:31:24|0.68014
04:31:25|0.68014
04:31:26|0.68014
04:31:27|0.68014
04:31:28|0.68014
04:31:29|0.68096
04:31:30|0.68096
04:31:31|0.68096
04:31:32|0.68096
04:31:33|0.68064
04:31:34|0.68064
04:31:35|0.68064
04:31:36|0.68064
04:31:37|0.68114
04:31:39|0.68114
04:31:39|0.68114
04:31:40|0.68114
04:31:41|0.6803
04:31:43|0.6803
04:31:44|0.68121
04:31:45|0.68121
04:31:46|0.68121
04:31:48|0.68121
04:31:49|0.68121
04:31:50|0.68121
04:31:51|0.68121
04:31:52|0.68156
04:31:53|0.68156
04:31:54|0.68156
04:31:55|0.68158
04:31:56|0.68158
04:31:57|0.68147
04:31:58|0.68147
04:31:59|0.68147
04:32:00|0.68225
04:32:01|0.68225
04:32:02|0.68158
04:32:03|0.68224
04:32:04|0.68224
04:32:05|0.68225
04:32:06|0.68218
04:32:07|0.68218
04:32:08|0.68218
04:32:09|0.68122
04:32:10|0.68123
04:32:11|0.68123
04:32:12|0.68187
04:32:13|0.68187
04:32:14|0.68187
04:32:15|0.68187
04:32:16|0.68187
04:32:17|0.68187
04:32:18|0.68187
04:32:19|0.68187
04:32:20|0.68187
04:32:21|0.68187
04:32:23|0.68187
04:32:23|0.68225
04:32:25|0.68225
04:32:25|0.68225
04:32:26|0.68225
04:32:27|0.68225
04:32:28|0.68225
04:32:29|0.68225
04:32:30|0.68225
04:32:31|0.68225
04:32:32|0.68225
04:32:33|0.68225
04:32:35|0.68225
04:32:35|0.68317
04:32:36|0.68317
04:32:38|0.68317
04:32:39|0.68317
04:32:41|0.68317
04:32:41|0.68317
04:32:42|0.68226
04:32:44|0.68225
04:32:45|0.68225
04:32:46|0.68225
04:32:47|0.68225
04:32:48|0.68274
04:32:49|0.68274
04:32:50|0.68274
04:32:51|0.68274
04:32:52|0.68274
04:32:53|0.68302
04:32:54|0.68302
04:32:55|0.68302
04:32:56|0.68302
04:32:57|0.682
04:32:58|0.682
04:32:59|0.682
04:33:01|0.682
04:33:01|0.68174
04:33:02|0.68179
04:33:04|0.68179
04:33:04|0.68205
04:33:06|0.68188
04:33:07|0.68137
04:33:08|0.68207
04:33:08|0.68207
04:33:09|0.68207
04:33:10|0.68207
04:33:12|0.68207
04:33:13|0.68207
04:33:13|0.68207
04:33:14|0.68219
04:33:15|0.68219
04:33:17|0.68219
04:33:17|0.68207
04:33:18|0.68207
04:33:19|0.68207
04:33:20|0.68219
04:33:21|0.68219
04:33:23|0.68219
04:33:24|0.68219
04:33:25|0.68219
04:33:26|0.68219
04:33:26|0.68277
04:33:28|0.68277
04:33:28|0.68268
04:33:30|0.68268
04:33:30|0.68268
04:33:32|0.68268
04:33:32|0.68242
04:33:34|0.68172
04:33:34|0.68172
04:33:35|0.68172
04:33:36|0.68172
04:33:38|0.68172
04:33:39|0.68172
04:33:40|0.68172
04:33:41|0.68172
04:33:43|0.68172
04:33:44|0.68298
04:33:46|0.68298
04:33:46|0.68211
04:33:48|0.68211
04:33:48|0.68211
04:33:50|0.68211
04:33:51|0.68211
04:33:52|0.68211
04:33:52|0.68172
04:33:53|0.68172
04:33:54|0.68172
04:33:55|0.68172
04:33:57|0.68106
04:33:57|0.68106
04:33:59|0.68106
04:33:59|0.68106
04:34:01|0.68106
04:34:02|0.68106
04:34:03|0.68086
04:34:04|0.68086
04:34:05|0.68086
04:34:06|0.68086
04:34:07|0.68086
04:34:08|0.68086
04:34:09|0.68052
04:34:10|0.68008
04:34:11|0.68008
04:34:12|0.68008
04:34:13|0.68031
04:34:14|0.68085
04:34:15|0.68085
04:34:16|0.68029
04:34:18|0.68029
04:34:18|0.68029
04:34:19|0.6808
04:34:20|0.6808
04:34:21|0.6808
04:34:23|0.6808
04:34:23|0.6808
04:34:24|0.68085
04:34:25|0.68085
04:34:27|0.6807
04:34:28|0.6807
04:34:29|0.68
04:34:29|0.68
04:34:31|0.68
04:34:31|0.68
04:34:33|0.67947
04:34:34|0.67915
04:34:35|0.67915
04:34:35|0.67962
04:34:37|0.67962
04:34:37|0.6795
04:34:39|0.67949
04:34:41|0.67878
04:34:42|0.67878
04:34:43|0.67878
04:34:44|0.67925
04:34:45|0.67925
04:34:46|0.67925
04:34:47|0.67925
04:34:48|0.67961
04:34:49|0.67983
04:34:50|0.67983
04:34:51|0.67983
04:34:52|0.67893
04:34:53|0.67999
04:34:54|0.67999
04:34:55|0.67999
04:34:57|0.67999
04:34:57|0.67999
04:34:58|0.67999
04:34:59|0.68015
04:35:00|0.68015
04:35:01|0.68015
04:35:02|0.68274
04:35:03|0.6823
04:35:04|0.68304
04:35:05|0.68222
04:35:08|0.68258
04:35:09|0.68268
04:35:10|0.68258
04:35:10|0.68236
04:35:11|0.68235
04:35:12|0.68235
04:35:13|0.68235
04:35:14|0.68235
04:35:15|0.68258
04:35:17|0.68258
04:35:17|0.6833
04:35:19|0.68298
04:35:19|0.68298
04:35:21|0.68298
04:35:22|0.68298
04:35:22|0.68298
04:35:23|0.68298
04:35:24|0.68298
04:35:26|0.68298
04:35:27|0.68289
04:35:27|0.68361
04:35:29|0.68361
04:35:30|0.68264
04:35:31|0.68298
04:35:32|0.6835
04:35:33|0.6838
04:35:34|0.6838
04:35:35|0.68384
04:35:36|0.6838
04:35:37|0.6838
04:35:38|0.6838
04:35:39|0.6838
04:35:40|0.68254
04:35:43|0.68254
04:35:44|0.68303
04:35:45|0.68303
04:35:46|0.68303
04:35:47|0.68303
04:35:48|0.68161
04:35:49|0.68161
04:35:50|0.68262
04:35:51|0.68246
04:35:52|0.68246
04:35:53|0.68246
04:35:54|0.68158
04:35:55|0.68158
04:35:56|0.68158
04:35:57|0.68158
04:35:58|0.68158
04:35:59|0.68158
04:36:00|0.68054
04:36:01|0.68054
04:36:02|0.68054
04:36:03|0.68095
04:36:04|0.68103
04:36:05|0.68103
04:36:07|0.68103
04:36:08|0.68103
04:36:09|0.68103
04:36:10|0.6808
04:36:11|0.68103
04:36:12|0.68
04:36:13|0.68038
04:36:14|0.68038
04:36:15|0.68051
04:36:16|0.68051
04:36:17|0.68051
04:36:18|0.68051
04:36:19|0.68051
04:36:20|0.68064
04:36:21|0.68064
04:36:22|0.68103
04:36:23|0.68052
04:36:25|0.68158
04:36:25|0.68068
04:36:26|0.68103
04:36:27|0.68103
04:36:28|0.68103
04:36:29|0.68103
04:36:31|0.68
04:36:31|0.68
04:36:32|0.6809
04:36:34|0.68099
04:36:35|0.68099
04:36:36|0.68103
04:36:36|0.68158
04:36:37|0.68158
04:36:38|0.68158
04:36:39|0.68158
04:36:40|0.68271
04:36:42|0.68271
04:36:43|0.68205
04:36:44|0.68205
04:36:45|0.68205
04:36:46|0.68304
04:36:47|0.68304
04:36:48|0.68304
04:36:49|0.68304
04:36:50|0.68304
04:36:51|0.68271
04:36:52|0.68271
04:36:54|0.68271
04:36:54|0.68316
04:36:55|0.68316
04:36:56|0.68316
04:36:57|0.68316
04:36:58|0.68316
04:36:59|0.68316
04:37:00|0.68316
04:37:02|0.68316
04:37:03|0.68316
04:37:03|0.68316
04:37:05|0.68211
04:37:06|0.68211
04:37:07|0.68161
04:37:08|0.68161
04:37:09|0.68161
04:37:10|0.68169
04:37:11|0.68169
04:37:11|0.68169
04:37:13|0.68169
04:37:14|0.68248
04:37:15|0.68261
04:37:15|0.68261
04:37:16|0.68261
04:37:17|0.68261
04:37:19|0.68261
04:37:20|0.68261
04:37:21|0.68261
04:37:22|0.68261
04:37:23|0.68215
04:37:24|0.68215
04:37:25|0.68268
04:37:26|0.68268
04:37:28|0.68209
04:37:29|0.68209
04:37:30|0.68209
04:37:30|0.68209
04:37:31|0.68209
04:37:32|0.68209
04:37:34|0.68209
04:37:34|0.68209
04:37:35|0.6813
04:37:36|0.6813
04:37:37|0.68179
04:37:39|0.68181
04:37:40|0.68107
04:37:41|0.68107
04:37:42|0.68107
04:37:44|0.68123
04:37:44|0.68123
04:37:46|0.68119
04:37:47|0.68119
04:37:48|0.68119
04:37:49|0.68119
04:37:51|0.68119
04:37:51|0.68152
04:37:52|0.68052
04:37:54|0.68052
04:37:55|0.68052
04:37:55|0.68052
04:37:57|0.68052
04:37:58|0.68052
04:37:58|0.68052
04:37:59|0.68052
04:38:00|0.68052
04:38:02|0.68052
04:38:04|0.68052
04:38:04|0.68147
04:38:06|0.68176
04:38:07|0.68176
04:38:08|0.68176
04:38:09|0.68176
04:38:09|0.68176
04:38:10|0.68176
04:38:12|0.68176
04:38:12|0.68176
04:38:13|0.68176
04:38:14|0.68176
04:38:15|0.68081
04:38:16|0.68081
04:38:17|0.68081
04:38:19|0.68081
04:38:20|0.68081
04:38:21|0.68081
04:38:22|0.68081
04:38:23|0.68081
04:38:24|0.68081
04:38:25|0.68081
04:38:26|0.68147
04:38:27|0.68147
04:38:28|0.68147
04:38:29|0.68147
04:38:30|0.68137
04:38:31|0.68137
04:38:32|0.68063
04:38:33|0.68136
04:38:34|0.68134
04:38:35|0.68134
04:38:36|0.68134
04:38:37|0.68134
04:38:38|0.68134
04:38:39|0.68134
04:38:40|0.68134
04:38:41|0.68134
04:38:42|0.68134
04:38:43|0.68101
04:38:44|0.68089
04:38:46|0.68089
04:38:47|0.68089
04:38:48|0.68089
04:38:48|0.68089
04:38:50|0.68089
04:38:51|0.68089
04:38:51|0.68089
04:38:53|0.68089
04:38:54|0.68089
04:38:55|0.68156
04:38:56|0.68156
04:38:57|0.68156
04:38:58|0.68156
04:38:59|0.68156
04:39:01|0.68156
04:39:01|0.68156
04:39:02|0.68062
04:39:04|0.68062
04:39:05|0.68062
04:39:05|0.68062
04:39:06|0.68062
04:39:07|0.68062
04:39:08|0.68062
04:39:09|0.68062
04:39:10|0.68073
04:39:11|0.68073
04:39:13|0.68073
04:39:14|0.68073
04:39:14|0.68073
04:39:15|0.68146
04:39:16|0.68187
04:39:18|0.68105
04:39:19|0.6816
04:39:20|0.68108
04:39:21|0.68052
04:39:22|0.68
04:39:22|0.68
04:39:24|0.68
04:39:25|0.68
04:39:26|0.68
04:39:27|0.68
04:39:28|0.68
04:39:29|0.68068
04:39:30|0.68068
04:39:31|0.68068
04:39:32|0.68
04:39:33|0.68
04:39:34|0.68
04:39:35|0.68001
04:39:36|0.68
04:39:37|0.68
04:39:38|0.68001
04:39:39|0.68062
04:39:40|0.68062
04:39:41|0.68062
04:39:42|0.68062
04:39:43|0.68067
04:39:44|0.68067
04:39:46|0.68067
04:39:47|0.68067
04:39:49|0.68067
04:39:49|0.68067
04:39:50|0.68067
04:39:51|0.68067
04:39:52|0.68012
04:39:54|0.67999
04:39:55|0.67947
04:39:56|0.67947
04:39:57|0.68002
04:39:58|0.68002
04:39:59|0.68002
04:39:59|0.68002
04:40:00|0.68002
04:40:01|0.68066
04:40:03|0.68067
04:40:04|0.68154
04:40:05|0.68154
04:40:06|0.68154
04:40:07|0.68154
04:40:09|0.68142
04:40:09|0.68142
04:40:10|0.68142
04:40:11|0.68142
04:40:12|0.68142
04:40:13|0.68052
04:40:14|0.68052
04:40:15|0.68086
04:40:16|0.68086
04:40:17|0.68086
04:40:18|0.68086
04:40:20|0.68086
04:40:21|0.68086
04:40:21|0.68086
04:40:22|0.68076
04:40:23|0.68076
04:40:25|0.68076
04:40:25|0.6804
04:40:27|0.68091
04:40:27|0.68091
04:40:28|0.68091
04:40:29|0.6815
04:40:30|0.6815
04:40:32|0.6815
04:40:32|0.6815
04:40:34|0.6815
04:40:35|0.6815
04:40:36|0.6815
04:40:36|0.6815
04:40:38|0.6815
04:40:39|0.6815
04:40:39|0.6815
04:40:41|0.6815
04:40:42|0.6815
04:40:43|0.68086
04:40:44|0.68059
04:40:44|0.68145
04:40:46|0.68006
04:40:48|0.68091
04:40:49|0.68091
04:40:50|0.68091
04:40:51|0.68091
04:40:53|0.68091
04:40:53|0.68091
04:40:55|0.68091
04:40:56|0.68091
04:40:57|0.68091
04:40:58|0.68091
04:40:59|0.68091
04:41:00|0.68091
04:41:01|0.68091
04:41:02|0.68091
04:41:04|0.68091
04:41:04|0.68091
04:41:06|0.68091
04:41:06|0.68089
04:41:07|0.68023
04:41:08|0.68023
04:41:10|0.68023
04:41:10|0.68023
04:41:12|0.68089
04:41:12|0.68089
04:41:14|0.68089
04:41:14|0.67958
04:41:15|0.67958
04:41:16|0.67958
04:41:17|0.67958
04:41:18|0.67958
04:41:20|0.67958
04:41:20|0.67958
04:41:21|0.67958
04:41:22|0.67958
04:41:23|0.67958
04:41:24|0.67985
04:41:25|0.67985
04:41:26|0.67985
04:41:27|0.67985
04:41:28|0.67985
04:41:30|0.67985
04:41:30|0.67985
04:41:32|0.67985
04:41:32|0.67959
04:41:33|0.67959
04:41:34|0.67959
04:41:36|0.67959
04:41:36|0.67958
04:41:37|0.67958
04:41:38|0.67958
04:41:40|0.67915
04:41:41|0.67915
04:41:41|0.67915
04:41:43|0.67915
04:41:43|0.67992
04:41:44|0.67992
04:41:45|0.67992
04:41:47|0.67992
04:41:49|0.67992
04:41:50|0.67992
04:41:51|0.67992
04:41:51|0.67992
04:41:53|0.67985
04:41:54|0.67985
04:41:54|0.67985
04:41:55|0.67985
04:41:56|0.67985
04:41:57|0.67901
04:41:58|0.67901
04:42:00|0.67918
04:42:01|0.67918
04:42:02|0.67918
04:42:03|0.67918
04:42:04|0.67918
04:42:05|0.67903
04:42:06|0.67903
04:42:07|0.67903
04:42:08|0.67903
04:42:09|0.67902
04:42:10|0.67996
04:42:11|0.67917
04:42:12|0.67917
04:42:13|0.67917
04:42:14|0.67917
04:42:15|0.67917
04:42:16|0.67917
04:42:17|0.67917
04:42:18|0.67917
04:42:20|0.67917
04:42:20|0.68015
04:42:22|0.67946
04:42:22|0.67917
04:42:23|0.67917
04:42:25|0.67917
04:42:25|0.67917
04:42:27|0.67917
04:42:27|0.67917
04:42:28|0.68023
04:42:30|0.68076
04:42:31|0.68076
04:42:32|0.68076
04:42:32|0.68054
04:42:34|0.68054
04:42:34|0.68053
04:42:35|0.6809
04:42:37|0.6809
04:42:38|0.6809
04:42:39|0.6809
04:42:40|0.6809
04:42:41|0.6809
04:42:43|0.6815
04:42:44|0.68154
04:42:45|0.68154
04:42:45|0.68271
04:42:47|0.68271
04:42:49|0.6837
04:42:50|0.6841
04:42:51|0.68444
04:42:53|0.68444
04:42:53|0.68444
04:42:54|0.68444
04:42:55|0.68444
04:42:56|0.68444
04:42:57|0.68444
04:42:59|0.6832
04:42:59|0.68368
04:43:01|0.68368
04:43:02|0.68368
04:43:02|0.68368
04:43:04|0.68368
04:43:04|0.68368
04:43:05|0.68272
04:43:06|0.68272
04:43:07|0.68272
04:43:09|0.68272
04:43:10|0.68251
04:43:10|0.68444
04:43:12|0.68444
04:43:12|0.68444
04:43:14|0.68444
04:43:14|0.68365
04:43:16|0.68365
04:43:16|0.685
04:43:17|0.6851
04:43:19|0.685
04:43:19|0.685
04:43:20|0.685
04:43:22|0.685
04:43:23|0.685
04:43:24|0.685
04:43:25|0.6856
04:43:26|0.68513
04:43:26|0.68513
04:43:27|0.68513
04:43:29|0.6856
04:43:29|0.6857
04:43:31|0.6857
04:43:32|0.68535
04:43:33|0.68535
04:43:34|0.68535
04:43:35|0.68562
04:43:36|0.6859
04:43:37|0.685
04:43:38|0.68464
04:43:39|0.68464
04:43:40|0.6845
04:43:41|0.6845
04:43:42|0.68503
04:43:42|0.68503
04:43:44|0.68534
04:43:44|0.68452
04:43:46|0.68535
04:43:47|0.68535
04:43:47|0.68535
04:43:50|0.68594
04:43:50|0.68594
04:43:51|0.68594
04:43:52|0.6862
04:43:54|0.6862
04:43:55|0.68584
04:43:56|0.68584
04:43:57|0.68584
04:43:58|0.68584
04:43:59|0.6853
04:44:01|0.68432
04:44:02|0.68432
04:44:03|0.684
04:44:03|0.684
04:44:05|0.684
04:44:06|0.684
04:44:07|0.684
04:44:08|0.684
04:44:09|0.684
04:44:10|0.684
04:44:11|0.68512
04:44:12|0.68512
04:44:13|0.68512
04:44:14|0.68512
04:44:15|0.68512
04:44:16|0.68544
04:44:17|0.68544
04:44:18|0.68544
04:44:19|0.68544
04:44:20|0.68544
04:44:21|0.68544
04:44:22|0.68544
04:44:24|0.68544
04:44:25|0.68544
04:44:26|0.68544
04:44:26|0.68544
04:44:27|0.68544
04:44:28|0.68553
04:44:29|0.68553
04:44:30|0.68553
04:44:31|0.68553
04:44:32|0.68553
04:44:34|0.68501
04:44:34|0.68501
04:44:35|0.68555
04:44:37|0.68555
04:44:38|0.68555
04:44:38|0.68575
04:44:39|0.68575
04:44:40|0.68575
04:44:41|0.68575
04:44:42|0.68575
04:44:43|0.68528
04:44:44|0.68528
04:44:45|0.68528
04:44:46|0.686
04:44:48|0.686
04:44:48|0.686
04:44:50|0.686
04:44:52|0.686
04:44:52|0.68622
04:44:53|0.68622
04:44:55|0.68622
04:44:56|0.68622
04:44:58|0.68513
04:44:59|0.68513
04:45:00|0.68513
04:45:01|0.68513
04:45:02|0.68513
04:45:03|0.68513
04:45:04|0.68513
04:45:05|0.68513
04:45:06|0.68412
04:45:07|0.68423
04:45:08|0.68422
04:45:09|0.68422
04:45:10|0.68494
04:45:11|0.68494
04:45:12|0.68494
04:45:13|0.68494
04:45:14|0.68496
04:45:15|0.68496
04:45:16|0.68544
04:45:17|0.68544
04:45:18|0.68544
04:45:19|0.68544
04:45:20|0.68632
04:45:21|0.68632
04:45:22|0.68632
04:45:23|0.68632
04:45:24|0.68632
04:45:25|0.68632
04:45:26|0.68632
04:45:27|0.68632
04:45:28|0.68632
04:45:29|0.68632
04:45:30|0.68532
04:45:31|0.68532
04:45:32|0.68532
04:45:33|0.68496
04:45:34|0.68496
04:45:35|0.68477
04:45:37|0.68477
04:45:37|0.68464
04:45:38|0.68464
04:45:39|0.68464
04:45:40|0.68464
04:45:41|0.68464
04:45:42|0.68464
04:45:44|0.68441
04:45:45|0.68441
04:45:45|0.68441
04:45:47|0.68464
04:45:48|0.68464
04:45:49|0.68397
04:45:50|0.68397
04:45:52|0.68453
04:45:53|0.68453
04:45:54|0.68453
04:45:55|0.68453
04:45:56|0.68453
04:45:58|0.68453
04:45:58|0.68453
04:46:00|0.68453
04:46:01|0.68408
04:46:02|0.68422
04:46:02|0.68422
04:46:03|0.68422
04:46:04|0.68464
04:46:05|0.68464
04:46:06|0.68464
04:46:08|0.68464
04:46:08|0.68406
04:46:09|0.68405
04:46:10|0.68405
04:46:12|0.68405
04:46:12|0.68463
04:46:14|0.68463
04:46:14|0.68463
04:46:16|0.68463
04:46:17|0.68463
04:46:18|0.68464
04:46:19|0.68464
04:46:20|0.68464
04:46:20|0.68464
04:46:22|0.68464
04:46:23|0.68464
04:46:23|0.68464
04:46:25|0.68464
04:46:25|0.68464
04:46:27|0.68464
04:46:28|0.68464
04:46:28|0.68464
04:46:30|0.68464
04:46:30|0.68464
04:46:32|0.68464
04:46:33|0.68464
04:46:34|0.68464
04:46:34|0.68504
04:46:35|0.68504
04:46:37|0.68516
04:46:38|0.68516
04:46:38|0.68516
04:46:40|0.68516
04:46:40|0.68464
04:46:43|0.68464
04:46:44|0.68464
04:46:45|0.68441
04:46:46|0.6842
04:46:46|0.6842
04:46:47|0.68488
04:46:48|0.68488
04:46:49|0.68488
04:46:50|0.68464
04:46:52|0.6856
04:46:54|0.6856
04:46:54|0.6856
04:46:56|0.6856
04:46:57|0.6856
04:46:58|0.686
04:47:00|0.6856
04:47:01|0.6856
04:47:01|0.68547
04:47:02|0.68547
04:47:03|0.68599
04:47:06|0.686
04:47:07|0.686
04:47:08|0.686
04:47:09|0.68688
04:47:10|0.68755
04:47:10|0.6879
04:47:12|0.68755
04:47:13|0.68755
04:47:13|0.6882
04:47:14|0.68858
04:47:16|0.6888
04:47:17|0.68904
04:47:18|0.68931
04:47:18|0.68931
04:47:19|0.69109
04:47:21|0.69109
04:47:21|0.68992
04:47:23|0.68976
04:47:24|0.68976
04:47:25|0.68909
04:47:25|0.6894
04:47:27|0.68925
04:47:27|0.68864
04:47:28|0.68843
04:47:29|0.68843
04:47:30|0.68843
04:47:31|0.68843
04:47:32|0.68813
04:47:33|0.68813
04:47:35|0.68813
04:47:36|0.68813
04:47:37|0.68813
04:47:37|0.68813
04:47:39|0.68813
04:47:40|0.68813
04:47:40|0.68813
04:47:42|0.68802
04:47:43|0.68802
04:47:44|0.68848
04:47:45|0.68848
04:47:46|0.68863
04:47:47|0.68863
04:47:48|0.68788
04:47:49|0.68788
04:47:50|0.68788
04:47:51|0.68807
04:47:52|0.68807
04:47:54|0.68807
04:47:54|0.68807
04:47:55|0.68807
04:47:57|0.68807
04:47:58|0.68848
04:47:59|0.68952
04:48:00|0.68869
04:48:02|0.6896
04:48:03|0.69024
04:48:03|0.69024
04:48:04|0.69013
04:48:05|0.69013
04:48:06|0.69013
04:48:07|0.69013
04:48:08|0.69013
04:48:09|0.68976
04:48:10|0.6896
04:48:11|0.6896
04:48:12|0.69
04:48:13|0.69
04:48:14|0.69
04:48:16|0.69
04:48:17|0.69
04:48:17|0.69005
04:48:19|0.69005
04:48:20|0.68826
04:48:20|0.68757
04:48:21|0.68757
04:48:22|0.68757
04:48:24|0.68714
04:48:24|0.68714
04:48:26|0.68714
04:48:26|0.68714
04:48:27|0.68794
04:48:28|0.68794
04:48:29|0.68794
04:48:31|0.68794
04:48:31|0.68794
04:48:32|0.68794
04:48:34|0.68688
04:48:34|0.68688
04:48:36|0.68688
04:48:36|0.68688
04:48:37|0.68688
04:48:39|0.68688
04:48:39|0.68777
04:48:41|0.68777
04:48:41|0.68777
04:48:43|0.6875
04:48:44|0.68749
04:48:45|0.68827
04:48:46|0.6875
04:48:46|0.6875
04:48:47|0.6875
04:48:48|0.6875
04:48:49|0.6875
04:48:50|0.6875
04:48:51|0.6875
04:48:52|0.6875
04:48:54|0.6875
04:48:55|0.6875
04:48:56|0.6875
04:48:57|0.6875
04:48:58|0.68757
04:48:59|0.68751
04:49:01|0.68751
04:49:02|0.68792
04:49:03|0.68792
04:49:03|0.68792
04:49:06|0.68792
04:49:07|0.68792
04:49:08|0.68792
04:49:08|0.68792
04:49:10|0.68749
04:49:10|0.68749
04:49:12|0.68749
04:49:12|0.68749
04:49:13|0.68749
04:49:15|0.68749
04:49:15|0.68749
04:49:16|0.68749
04:49:17|0.68749
04:49:19|0.68749
04:49:20|0.68749
04:49:21|0.68749
04:49:23|0.68746
04:49:24|0.68746
04:49:24|0.68746
04:49:26|0.68746
04:49:27|0.68782
04:49:28|0.68782
04:49:28|0.68782
04:49:29|0.68782
04:49:30|0.68782
04:49:31|0.68782
04:49:32|0.68782
04:49:34|0.68782
04:49:34|0.68782
04:49:35|0.68782
04:49:36|0.68782
04:49:37|0.68782
04:49:39|0.68782
04:49:40|0.68782
04:49:41|0.68773
04:49:42|0.68773
04:49:42|0.68773
04:49:44|0.6877
04:49:45|0.68782
04:49:46|0.68782
04:49:46|0.68782
04:49:47|0.68782
04:49:48|0.68782
04:49:50|0.68782
04:49:50|0.68782
04:49:53|0.68783
04:49:53|0.68799
04:49:55|0.68799
04:49:55|0.688
04:49:56|0.688
04:49:58|0.68782
04:49:58|0.68782
04:49:59|0.68782
04:50:01|0.68782
04:50:01|0.68782
04:50:03|0.68831
04:50:03|0.6877
04:50:05|0.6877
04:50:06|0.687
04:50:07|0.687
04:50:08|0.687
04:50:09|0.68629
04:50:09|0.68629
04:50:10|0.68629
04:50:12|0.68629
04:50:12|0.68629
04:50:14|0.68631
04:50:14|0.68631
04:50:16|0.68631
04:50:17|0.68631
04:50:18|0.68681
04:50:19|0.68681
04:50:20|0.68681
04:50:21|0.68681
04:50:22|0.68681
04:50:23|0.68659
04:50:24|0.68659
04:50:25|0.68641
04:50:26|0.68641
04:50:27|0.68641
04:50:28|0.68641
04:50:29|0.68641
04:50:30|0.68641
04:50:31|0.68638
04:50:32|0.68638
04:50:33|0.68638
04:50:34|0.68638
04:50:35|0.686
04:50:36|0.686
04:50:37|0.686
04:50:39|0.686
04:50:40|0.686
04:50:40|0.68641
04:50:41|0.68641
04:50:42|0.68641
04:50:43|0.68599
04:50:45|0.68599
04:50:45|0.68599
04:50:47|0.68599
04:50:47|0.68599
04:50:48|0.68599
04:50:50|0.68599
04:50:50|0.68599
04:50:51|0.68599
04:50:52|0.68599
04:50:53|0.68599
04:50:54|0.68599
04:50:56|0.68599
04:50:57|0.68768
04:50:58|0.68768
04:50:59|0.68768
04:51:00|0.68768
04:51:01|0.68692
04:51:03|0.68692
04:51:04|0.68692
04:51:05|0.68692
04:51:06|0.68692
04:51:07|0.68772
04:51:07|0.68772
04:51:09|0.68679
04:51:10|0.68679
04:51:11|0.68679
04:51:12|0.68682
04:51:13|0.68689
04:51:14|0.68782
04:51:15|0.68864
04:51:16|0.68773
04:51:17|0.68773
04:51:18|0.68773
04:51:19|0.68773
04:51:20|0.6887
04:51:21|0.68881
04:51:22|0.68898
04:51:23|0.68811
04:51:24|0.68807
04:51:25|0.68807
04:51:26|0.68807
04:51:27|0.68807
04:51:28|0.68807
04:51:29|0.68807
04:51:30|0.68823
04:51:32|0.68823
04:51:32|0.68823
04:51:33|0.68823
04:51:34|0.68823
04:51:35|0.68823
04:51:36|0.691
04:51:37|0.69072
04:51:39|0.69072
04:51:39|0.69073
04:51:40|0.691
04:51:41|0.69006
04:51:42|0.69007
04:51:44|0.69008
04:51:44|0.69008
04:51:45|0.691
04:51:46|0.691
04:51:47|0.691
04:51:48|0.691
04:51:50|0.691
04:51:50|0.691
04:51:51|0.6911
04:51:52|0.69128
04:51:53|0.69128
04:51:55|0.69128
04:51:55|0.69128
04:51:56|0.6914
04:51:57|0.69145
04:51:58|0.6915
04:51:59|0.69009
04:52:01|0.69009
04:52:01|0.69009
04:52:02|0.69009
04:52:04|0.69009
04:52:05|0.69009
04:52:06|0.69009
04:52:07|0.69069
04:52:08|0.6912
04:52:08|0.6912
04:52:10|0.6912
04:52:11|0.6912
04:52:12|0.6912
04:52:13|0.6912
04:52:14|0.6912
04:52:15|0.6912
04:52:16|0.6912
04:52:17|0.69065
04:52:18|0.69065
04:52:20|0.69065
04:52:20|0.69065
04:52:21|0.69065
04:52:22|0.69094
04:52:24|0.69094
04:52:24|0.69094
04:52:26|0.69094
04:52:26|0.69094
04:52:27|0.69094
04:52:29|0.69094
04:52:30|0.69094
04:52:30|0.69094
04:52:32|0.69116
04:52:32|0.69116
04:52:33|0.69116
04:52:34|0.69116
04:52:36|0.69116
04:52:36|0.69116
04:52:38|0.69116
04:52:38|0.69116
04:52:39|0.69065
04:52:41|0.69065
04:52:41|0.69065
04:52:43|0.69065
04:52:44|0.69066
04:52:44|0.69066
04:52:45|0.69066
04:52:46|0.69066
04:52:47|0.69066
04:52:49|0.69066
04:52:49|0.69066
04:52:51|0.69066
04:52:52|0.69
04:52:53|0.6887
04:52:54|0.6887
04:52:55|0.6887
04:52:56|0.6887
04:52:57|0.68953
04:52:59|0.68953
04:52:59|0.68975
04:53:01|0.68975
04:53:02|0.68975
04:53:04|0.68975
04:53:05|0.68975
04:53:06|0.68975
04:53:07|0.68938
04:53:08|0.68938
04:53:09|0.68938
04:53:10|0.68938
04:53:11|0.68938
04:53:11|0.68938
04:53:13|0.68938
04:53:14|0.68938
04:53:16|0.68938
04:53:16|0.68938
04:53:17|0.68938
04:53:18|0.68938
04:53:19|0.68938
04:53:20|0.68938
04:53:21|0.68938
04:53:22|0.68938
04:53:23|0.68938
04:53:24|0.68938
04:53:25|0.6894
04:53:27|0.6894
04:53:28|0.6894
04:53:28|0.6894
04:53:29|0.68935
04:53:31|0.68935
04:53:31|0.68935
04:53:32|0.68935
04:53:33|0.68935
04:53:34|0.68935
04:53:35|0.68901
04:53:36|0.68901
04:53:37|0.68901
04:53:38|0.68901
04:53:39|0.68901
04:53:41|0.68901
04:53:41|0.68901
04:53:42|0.68901
04:53:43|0.68935
04:53:45|0.68935
04:53:46|0.68935
04:53:47|0.68894
04:53:48|0.68894
04:53:49|0.68935
04:53:50|0.68935
04:53:51|0.68935
04:53:52|0.68935
04:53:53|0.68992
04:53:54|0.68992
04:53:55|0.68953
04:53:56|0.6896
04:53:57|0.6896
04:53:58|0.6896
04:54:00|0.6896
04:54:01|0.6896
04:54:02|0.6896
04:54:03|0.6896
04:54:04|0.6896
04:54:05|0.6896
04:54:06|0.6896
04:54:07|0.6896
04:54:08|0.68941
04:54:09|0.68941
04:54:10|0.68941
04:54:12|0.68871
04:54:12|0.68871
04:54:13|0.68871
04:54:14|0.68871
04:54:15|0.68871
04:54:17|0.68871
04:54:17|0.6891
04:54:18|0.6891
04:54:20|0.68911
04:54:21|0.68953
04:54:22|0.68953
04:54:23|0.68953
04:54:24|0.68953
04:54:25|0.68953
04:54:26|0.68953
04:54:26|0.69076
04:54:27|0.69111
04:54:29|0.69111
04:54:30|0.69111
04:54:31|0.69111
04:54:32|0.69111
04:54:33|0.69028
04:54:33|0.69028
04:54:35|0.69028
04:54:36|0.69025
04:54:37|0.69025
04:54:38|0.69025
04:54:39|0.69025
04:54:40|0.69025
04:54:41|0.69025
04:54:42|0.69108
04:54:43|0.69062
04:54:44|0.69165
04:54:45|0.69159
04:54:46|0.69159
04:54:47|0.6916
04:54:48|0.6916
04:54:49|0.6916
04:54:50|0.6916
04:54:51|0.6916
04:54:52|0.69091
04:54:53|0.69092
04:54:54|0.6904
04:54:55|0.68993
04:54:56|0.68993
04:54:57|0.68993
04:54:58|0.68964
04:54:59|0.68944
04:55:01|0.68944
04:55:01|0.68944
04:55:03|0.68944
04:55:04|0.68944
04:55:05|0.68944
04:55:06|0.68944
04:55:07|0.68944
04:55:08|0.68944
04:55:09|0.68944
04:55:10|0.68944
04:55:11|0.68944
04:55:13|0.68999
04:55:13|0.68999
04:55:14|0.68999
04:55:15|0.68999
04:55:16|0.68999
04:55:18|0.68999
04:55:18|0.68999
04:55:19|0.68999
04:55:21|0.68999
04:55:21|0.68902
04:55:23|0.68843
04:55:24|0.68843
04:55:25|0.68843
04:55:26|0.68832
04:55:27|0.68832
04:55:28|0.68832
04:55:29|0.68915
04:55:30|0.68915
04:55:32|0.68915
04:55:32|0.68915
04:55:33|0.68915
04:55:35|0.68915
04:55:35|0.689
04:55:37|0.68974
04:55:37|0.68974
04:55:38|0.68974
04:55:40|0.68974
04:55:41|0.6892
04:55:42|0.6892
04:55:43|0.68932
04:55:44|0.68932
04:55:45|0.68932
04:55:46|0.68932
04:55:47|0.68932
04:55:48|0.68932
04:55:49|0.68932
04:55:50|0.68932
04:55:52|0.68876
04:55:52|0.68876
04:55:53|0.68876
04:55:54|0.68876
04:55:55|0.68876
04:55:57|0.68876
04:55:58|0.68876
04:55:58|0.68876
04:56:00|0.68876
04:56:02|0.68919
04:56:03|0.68919
04:56:04|0.68973
04:56:05|0.68973
04:56:06|0.68973
04:56:07|0.68973
04:56:08|0.69008
04:56:09|0.69008
04:56:10|0.69008
04:56:11|0.69008
04:56:12|0.69006
04:56:13|0.69006
04:56:14|0.69006
04:56:15|0.69006
04:56:16|0.69
04:56:18|0.69
04:56:19|0.69
04:56:20|0.69
04:56:21|0.69
04:56:22|0.69
04:56:23|0.69
04:56:25|0.69
04:56:25|0.69
04:56:26|0.69
04:56:27|0.69
04:56:28|0.69
04:56:30|0.69
04:56:31|0.69
04:56:32|0.69
04:56:32|0.69
04:56:34|0.69
04:56:35|0.691
04:56:35|0.691
04:56:37|0.691
04:56:38|0.691
04:56:39|0.691
04:56:39|0.69098
04:56:41|0.69039
04:56:42|0.69039
04:56:43|0.6907
04:56:44|0.69067
04:56:45|0.69067
04:56:45|0.69067
04:56:47|0.69067
04:56:48|0.69067
04:56:49|0.68935
04:56:50|0.68935
04:56:51|0.69006
04:56:53|0.69006
04:56:53|0.69006
04:56:55|0.69006
04:56:55|0.69057
04:56:57|0.69057
04:56:58|0.69057
04:56:59|0.69057
04:56:59|0.69057
04:57:00|0.69057
04:57:03|0.69057
04:57:04|0.69085
04:57:05|0.69078
04:57:06|0.69169
04:57:07|0.69185
04:57:09|0.69185
04:57:09|0.69209
04:57:10|0.69209
04:57:11|0.6922
04:57:12|0.69168
04:57:14|0.6917
04:57:14|0.6917
04:57:15|0.6917
04:57:17|0.6917
04:57:17|0.69229
04:57:18|0.69279
04:57:20|0.69279
04:57:20|0.69279
04:57:22|0.69279
04:57:23|0.692
04:57:24|0.692
04:57:25|0.692
04:57:26|0.692
04:57:26|0.69248
04:57:28|0.69248
04:57:29|0.69248
04:57:29|0.69248
04:57:31|0.69248
04:57:32|0.69256
04:57:33|0.69256
04:57:34|0.69256
04:57:35|0.69256
04:57:37|0.69266
04:57:37|0.69266
04:57:38|0.69171
04:57:39|0.69171
04:57:41|0.69171
04:57:41|0.69171
04:57:43|0.69171
04:57:43|0.6924
04:57:45|0.6924
04:57:45|0.6924
04:57:46|0.6924
04:57:47|0.69186
04:57:49|0.69186
04:57:49|0.69186
04:57:50|0.69186
04:57:51|0.69186
04:57:52|0.69186
04:57:53|0.69186
04:57:54|0.69186
04:57:55|0.69186
04:57:56|0.69186
04:57:57|0.692
04:57:58|0.692
04:58:00|0.692
04:58:00|0.6914
04:58:01|0.6914
04:58:03|0.69104
04:58:03|0.69147
04:58:04|0.69147
04:58:07|0.69147
04:58:07|0.69196
04:58:09|0.69196
04:58:10|0.692
04:58:11|0.69166
04:58:12|0.692
04:58:13|0.692
04:58:14|0.692
04:58:15|0.692
04:58:16|0.692
04:58:17|0.692
04:58:18|0.692
04:58:19|0.692
04:58:19|0.6929
04:58:21|0.6929
04:58:22|0.6929
04:58:23|0.6929
04:58:24|0.6929
04:58:25|0.69296
04:58:26|0.69238
04:58:27|0.69238
04:58:28|0.69238
04:58:29|0.69238
04:58:31|0.69238
04:58:31|0.69238
04:58:32|0.69238
04:58:33|0.69238
04:58:34|0.69238
04:58:35|0.69238
04:58:36|0.69238
04:58:38|0.69238
04:58:38|0.6929
04:58:40|0.6929
04:58:40|0.6929
04:58:41|0.6929
04:58:43|0.6929
04:58:44|0.69239
04:58:45|0.69239
04:58:46|0.69239
04:58:46|0.69239
04:58:48|0.69239
04:58:48|0.69239
04:58:49|0.69296
04:58:51|0.69296
04:58:52|0.69296
04:58:52|0.69296
04:58:53|0.69296
04:58:55|0.69296
04:58:55|0.69296
04:58:56|0.69296
04:58:58|0.69296
04:58:59|0.69296
04:58:59|0.69296
04:59:01|0.69296
04:59:02|0.69296
04:59:03|0.69296
04:59:05|0.69296
04:59:05|0.69296
04:59:07|0.6929
04:59:08|0.6929
04:59:09|0.6929
04:59:10|0.6929
04:59:12|0.6929
04:59:13|0.6929
04:59:14|0.6929
04:59:15|0.6929
04:59:16|0.6929
04:59:17|0.6929
04:59:19|0.6929
04:59:19|0.6929
04:59:20|0.6929
04:59:22|0.6929
04:59:23|0.6929
04:59:24|0.6929
04:59:25|0.6929
04:59:25|0.69265
04:59:27|0.69243
04:59:28|0.69243
04:59:30|0.69243
04:59:30|0.69232
04:59:31|0.6926
04:59:32|0.6926
04:59:33|0.6926
04:59:34|0.69293
04:59:35|0.69293
04:59:37|0.69293
04:59:37|0.69386
04:59:38|0.694
04:59:39|0.694
04:59:40|0.694
04:59:41|0.69387
04:59:43|0.69387
04:59:43|0.69468
04:59:44|0.69468
04:59:45|0.69468
04:59:46|0.69376
04:59:47|0.69376
04:59:48|0.69405
04:59:49|0.69405
04:59:50|0.69405
04:59:51|0.69405
04:59:52|0.69405
04:59:53|0.69405
04:59:54|0.69405
04:59:55|0.69405
04:59:56|0.69418
04:59:57|0.69418
04:59:58|0.69418
04:59:59|0.69418
05:00:00|0.69418
05:00:01|0.69418
05:00:02|0.69232
05:00:04|0.69232
05:00:06|0.69232
05:00:07|0.69232
05:00:07|0.69232
05:00:09|0.69232
05:00:10|0.69232
05:00:10|0.69232
05:00:12|0.6932
05:00:13|0.6932
05:00:14|0.6932
05:00:15|0.6932
05:00:16|0.69285
05:00:17|0.69285
05:00:17|0.69285
05:00:19|0.69285
05:00:19|0.69285
05:00:20|0.69285
05:00:21|0.69285
05:00:23|0.69285
05:00:24|0.69285
05:00:25|0.69285
05:00:26|0.69285
05:00:27|0.69239
05:00:28|0.69239
05:00:29|0.69239
05:00:30|0.69239
05:00:31|0.69239
05:00:31|0.69216
05:00:32|0.692
05:00:34|0.692
05:00:35|0.692
05:00:36|0.69269
05:00:37|0.69269
05:00:38|0.6926
05:00:38|0.6926
05:00:40|0.6926
05:00:41|0.6926
05:00:42|0.69269
05:00:43|0.6932
05:00:44|0.69276
05:00:44|0.6931
05:00:46|0.69376
05:00:46|0.69418
05:00:47|0.69418
05:00:49|0.69418
05:00:50|0.69431
05:00:51|0.69431
05:00:52|0.69431
05:00:53|0.6939
05:00:53|0.6939
05:00:55|0.6939
05:00:57|0.6939
05:00:57|0.69483
05:00:58|0.69483
05:00:59|0.69416
05:01:00|0.69416
05:01:01|0.6943
05:01:02|0.6943
05:01:03|0.6943
05:01:04|0.6943
05:01:06|0.6943
05:01:08|0.69415
05:01:08|0.69415
05:01:09|0.69415
05:01:11|0.69415
05:01:11|0.69415
05:01:13|0.695
05:01:14|0.6943
05:01:15|0.6943
05:01:15|0.6943
05:01:16|0.69405
05:01:18|0.69405
05:01:19|0.69405
05:01:20|0.69405
05:01:21|0.69405
05:01:22|0.695
05:01:23|0.695
05:01:24|0.695
05:01:26|0.69603
05:01:27|0.69602
05:01:28|0.69659
05:01:29|0.69659
05:01:31|0.69659
05:01:32|0.69552
05:01:32|0.69589
05:01:33|0.69589
05:01:34|0.69589
05:01:36|0.69589
05:01:36|0.6964
05:01:37|0.6964
05:01:39|0.69619
05:01:39|0.69619
05:01:40|0.69619
05:01:42|0.69659
05:01:42|0.69538
05:01:43|0.69621
05:01:44|0.69603
05:01:45|0.69603
05:01:46|0.69537
05:01:47|0.69483
05:01:48|0.69483
05:01:50|0.69566
05:01:50|0.69566
05:01:51|0.69566
05:01:53|0.69566
05:01:53|0.69566
05:01:55|0.69566
05:01:55|0.69566
05:01:56|0.69566
05:01:57|0.69566
05:01:58|0.69566
05:02:00|0.69566
05:02:01|0.69566
05:02:02|0.69566
05:02:03|0.69566
05:02:04|0.69566
05:02:05|0.69519
05:02:06|0.69519
05:02:07|0.69508
05:02:08|0.69566
05:02:09|0.69566
05:02:11|0.69566
05:02:11|0.69469
05:02:12|0.69469
05:02:14|0.69469
05:02:14|0.69405
05:02:15|0.69405
05:02:17|0.69482
05:02:18|0.694
05:02:18|0.694
05:02:20|0.6942
05:02:20|0.69373
05:02:22|0.69483
05:02:23|0.69483
05:02:23|0.69483
05:02:24|0.69483
05:02:26|0.69483
05:02:27|0.69483
05:02:27|0.69483
05:02:29|0.69483
05:02:29|0.69483
05:02:31|0.69483
05:02:32|0.69483
05:02:33|0.69483
05:02:34|0.69483
05:02:34|0.69391
05:02:36|0.69391
05:02:36|0.69344
05:02:38|0.69344
05:02:39|0.69344
05:02:40|0.69344
05:02:42|0.69344
05:02:43|0.69344
05:02:43|0.69361
05:02:44|0.69361
05:02:46|0.69361
05:02:47|0.69361
05:02:47|0.69361
05:02:48|0.69361
05:02:49|0.69297
05:02:51|0.69297
05:02:51|0.6935
05:02:52|0.69299
05:02:53|0.69299
05:02:54|0.69239
05:02:55|0.69239
05:02:56|0.69239
05:02:57|0.69239
05:02:59|0.69239
05:02:59|0.69239
05:03:00|0.69239
05:03:01|0.69239
05:03:03|0.69239
05:03:03|0.69239
05:03:04|0.69239
05:03:05|0.69239
05:03:06|0.69239
05:03:08|0.69239
05:03:09|0.69239
05:03:11|0.69239
05:03:12|0.69239
05:03:13|0.69239
05:03:15|0.69239
05:03:15|0.69239
05:03:16|0.69239
05:03:18|0.69239
05:03:18|0.69315
05:03:20|0.69315
05:03:21|0.69315
05:03:22|0.69315
05:03:22|0.69315
05:03:24|0.69315
05:03:24|0.69235
05:03:26|0.69235
05:03:27|0.69235
05:03:28|0.69235
05:03:28|0.69235
05:03:30|0.69165
05:03:31|0.69156
05:03:32|0.69156
05:03:33|0.69156
05:03:34|0.69156
05:03:35|0.69156
05:03:36|0.69156
05:03:37|0.69156
05:03:39|0.69232
05:03:40|0.69232
05:03:41|0.69312
05:03:42|0.69312
05:03:43|0.69312
05:03:43|0.69315
05:03:44|0.69315
05:03:46|0.69315
05:03:47|0.69315
05:03:47|0.69315
05:03:49|0.69315
05:03:50|0.69315
05:03:51|0.69315
05:03:51|0.69315
05:03:53|0.69315
05:03:54|0.69271
05:03:55|0.69271
05:03:56|0.69271
05:03:56|0.69271
05:03:58|0.69271
05:03:59|0.69271
05:03:59|0.69271
05:04:01|0.69271
05:04:02|0.69271
05:04:03|0.69199
05:04:03|0.69199
05:04:05|0.69199
05:04:05|0.692
05:04:06|0.692
05:04:08|0.692
05:04:09|0.692
05:04:11|0.692
05:04:11|0.692
05:04:12|0.692
05:04:13|0.692
05:04:14|0.692
05:04:16|0.692
05:04:16|0.692
05:04:17|0.69254
05:04:19|0.6925
05:04:19|0.6925
05:04:21|0.6925
05:04:22|0.6925
05:04:23|0.69315
05:04:24|0.6925
05:04:25|0.6925
05:04:26|0.6925
05:04:27|0.6925
05:04:28|0.6925
05:04:29|0.6925
05:04:30|0.6925
05:04:31|0.6925
05:04:32|0.6925
05:04:33|0.6925
05:04:34|0.6925
05:04:35|0.6925
05:04:37|0.6925
05:04:38|0.69301
05:04:38|0.69301
05:04:39|0.69301
05:04:40|0.69301
05:04:41|0.69344
05:04:42|0.69344
05:04:44|0.69257
05:04:45|0.69257
05:04:45|0.69257
05:04:47|0.69257
05:04:48|0.69257
05:04:48|0.69257
05:04:49|0.69257
05:04:50|0.69257
05:04:52|0.69257
05:04:53|0.69257
05:04:53|0.69257
05:04:55|0.69257
05:04:56|0.6936
05:04:57|0.69331
05:04:58|0.69416
05:04:59|0.69416
05:05:00|0.69416
05:05:01|0.69416
05:05:02|0.69416
05:05:03|0.69386
05:05:04|0.69386
05:05:05|0.6938
05:05:06|0.6938
05:05:07|0.69386
05:05:08|0.69395
05:05:09|0.69386
05:05:10|0.69392
05:05:12|0.69392
05:05:13|0.69392
05:05:13|0.69392
05:05:15|0.69392
05:05:16|0.69395
05:05:17|0.69395
05:05:17|0.69395
05:05:18|0.69395
05:05:20|0.69395
05:05:20|0.69395
05:05:22|0.69395
05:05:23|0.69395
05:05:24|0.69395
05:05:25|0.69395
05:05:26|0.69387
05:05:27|0.69387
05:05:28|0.6942
05:05:29|0.69327
05:05:30|0.69327
05:05:31|0.69327
05:05:32|0.69327
05:05:34|0.69327
05:05:34|0.69327
05:05:36|0.69327
05:05:36|0.69327
05:05:38|0.69327
05:05:39|0.69327
05:05:40|0.69327
05:05:40|0.69327
05:05:42|0.69327
05:05:43|0.69327
05:05:43|0.69402
05:05:45|0.69402
05:05:46|0.69402
05:05:47|0.69402
05:05:48|0.69402
05:05:49|0.69402
05:05:50|0.69402
05:05:51|0.69387
05:05:52|0.69387
05:05:53|0.69387
05:05:54|0.69387
05:05:55|0.69409
05:05:56|0.69409
05:05:57|0.69409
05:05:58|0.69409
05:05:59|0.69409
05:06:00|0.69409
05:06:01|0.69409
05:06:02|0.69409
05:06:04|0.6928
05:06:04|0.6928
05:06:05|0.6928
05:06:06|0.6928
05:06:07|0.6928
05:06:08|0.6928
05:06:09|0.6928
05:06:10|0.6928
05:06:12|0.6928
05:06:13|0.69152
05:06:14|0.69152
05:06:15|0.69184
05:06:16|0.69184
05:06:16|0.69104
05:06:18|0.69248
05:06:19|0.69248
05:06:19|0.69248
05:06:21|0.69248
05:06:22|0.69248
05:06:22|0.69248
05:06:24|0.69248
05:06:25|0.69248
05:06:26|0.69248
05:06:27|0.69248
05:06:28|0.69248
05:06:29|0.69248
05:06:29|0.69248
05:06:30|0.69248
05:06:32|0.69248
05:06:33|0.69191
05:06:34|0.69192
05:06:34|0.69192
05:06:36|0.69192
05:06:37|0.69192
05:06:38|0.69295
05:06:39|0.69295
05:06:40|0.69295
05:06:41|0.69295
05:06:42|0.69295
05:06:42|0.69284
05:06:44|0.69276
05:06:45|0.69276
05:06:46|0.69276
05:06:47|0.69276
05:06:48|0.69276
05:06:50|0.69385
05:06:50|0.69385
05:06:51|0.69385
05:06:52|0.69385
05:06:54|0.69385
05:06:54|0.69385
05:06:55|0.69385
05:06:56|0.69385
05:06:57|0.69296
05:06:58|0.69296
05:07:00|0.69421
05:07:00|0.69421
05:07:01|0.69421
05:07:02|0.69421
05:07:03|0.69421
05:07:05|0.69369
05:07:05|0.69456
05:07:06|0.69456
05:07:07|0.69456
05:07:08|0.69456
05:07:09|0.69431
05:07:10|0.69456
05:07:12|0.69456
05:07:12|0.69456
05:07:13|0.69456
05:07:15|0.69456
05:07:15|0.69456
05:07:16|0.69456
05:07:18|0.69432
05:07:19|0.69432
05:07:20|0.6943
05:07:21|0.6943
05:07:22|0.6943
05:07:23|0.6943
05:07:24|0.6943
05:07:25|0.6938
05:07:26|0.6938
05:07:27|0.69282
05:07:28|0.69282
05:07:29|0.69282
05:07:30|0.69282
05:07:31|0.69282
05:07:31|0.6933
05:07:33|0.6933
05:07:34|0.69315
05:07:34|0.69315
05:07:36|0.69315
05:07:37|0.69282
05:07:38|0.69282
05:07:39|0.69282
05:07:40|0.69282
05:07:41|0.69282
05:07:42|0.69282
05:07:43|0.69282
05:07:45|0.69232
05:07:46|0.69232
05:07:47|0.69232
05:07:47|0.69232
05:07:49|0.69232
05:07:49|0.69232
05:07:51|0.69282
05:07:52|0.69282
05:07:52|0.69282
05:07:53|0.69282
05:07:55|0.69282
05:07:56|0.69282
05:07:57|0.69282
05:07:58|0.69282
05:07:59|0.69282
05:08:00|0.69282
05:08:02|0.69282
05:08:03|0.69344
05:08:04|0.69344
05:08:05|0.69344
05:08:06|0.69344
05:08:07|0.69344
05:08:08|0.69342
05:08:08|0.69342
05:08:09|0.69343
05:08:10|0.69343
05:08:12|0.69343
05:08:14|0.69343
05:08:14|0.69282
05:08:16|0.69282
05:08:17|0.69201
05:08:18|0.69201
05:08:19|0.69201
05:08:20|0.69201
05:08:20|0.69201
05:08:23|0.69201
05:08:24|0.69201
05:08:24|0.69201
05:08:25|0.69201
05:08:26|0.69201
05:08:27|0.6926
05:08:29|0.692
05:08:30|0.692
05:08:31|0.692
05:08:31|0.692
05:08:32|0.692
05:08:34|0.692
05:08:35|0.692
05:08:36|0.692
05:08:37|0.692
05:08:37|0.692
05:08:38|0.692
05:08:40|0.692
05:08:41|0.692
05:08:41|0.692
05:08:42|0.692
05:08:43|0.69191
05:08:44|0.69191
05:08:46|0.69191
05:08:46|0.69191
05:08:47|0.69191
05:08:48|0.69191
05:08:50|0.69191
05:08:50|0.69191
05:08:51|0.69191
05:08:53|0.69191
05:08:53|0.69191
05:08:55|0.69191
05:08:56|0.69181
05:08:57|0.69181
05:08:57|0.69271
05:08:58|0.69191
05:08:59|0.69186
05:09:01|0.69191
05:09:02|0.69191
05:09:02|0.69191
05:09:03|0.69191
05:09:04|0.69191
05:09:06|0.69191
05:09:07|0.69191
05:09:08|0.69191
05:09:09|0.69191
05:09:10|0.69191
05:09:11|0.69191
05:09:12|0.69191
05:09:13|0.69191
05:09:14|0.69191
05:09:16|0.69253
05:09:17|0.69253
05:09:18|0.69253
05:09:19|0.69253
05:09:20|0.69253
05:09:21|0.69253
05:09:22|0.69253
05:09:24|0.69253
05:09:25|0.69253
05:09:25|0.69253
05:09:27|0.69253
05:09:28|0.69264
05:09:29|0.69264
05:09:30|0.69264
05:09:30|0.69253
05:09:31|0.69253
05:09:32|0.69253
05:09:34|0.69253
05:09:35|0.69253
05:09:36|0.69253
05:09:37|0.69253
05:09:38|0.69253
05:09:39|0.69253
05:09:40|0.69189
05:09:41|0.69189
05:09:42|0.69189
05:09:43|0.69204
05:09:44|0.69204
05:09:45|0.69204
05:09:46|0.69204
05:09:47|0.69312
05:09:48|0.69312
05:09:49|0.69312
05:09:51|0.69312
05:09:51|0.69312
05:09:52|0.69312
05:09:53|0.69312
05:09:54|0.69312
05:09:56|0.69312
05:09:56|0.69283
05:09:57|0.69283
05:09:59|0.69283
05:09:59|0.69283
05:10:00|0.69283
05:10:01|0.69283
05:10:03|0.69283
05:10:03|0.69312
05:10:04|0.69283
05:10:05|0.69283
05:10:06|0.69283
05:10:07|0.69281
05:10:08|0.69281
05:10:10|0.69281
05:10:10|0.69281
05:10:12|0.69281
05:10:12|0.69281
05:10:13|0.69281
05:10:14|0.69281
05:10:15|0.69281
05:10:17|0.69281
05:10:18|0.69281
05:10:19|0.69281
05:10:20|0.69281
05:10:21|0.69281
05:10:22|0.69281
05:10:23|0.69281
05:10:23|0.69281
05:10:25|0.69281
05:10:26|0.69281
05:10:27|0.69281
05:10:28|0.69281
05:10:30|0.69281
05:10:31|0.69281
05:10:32|0.69281
05:10:33|0.69281
05:10:34|0.69281
05:10:35|0.69281
05:10:36|0.69281
05:10:37|0.69281
05:10:38|0.69281
05:10:39|0.69281
05:10:40|0.69281
05:10:41|0.69281
05:10:42|0.69281
05:10:42|0.69204
05:10:44|0.69204
05:10:45|0.6914
05:10:46|0.6914
05:10:47|0.6914
05:10:48|0.6914
05:10:49|0.6914
05:10:50|0.6914
05:10:51|0.6914
05:10:52|0.69119
05:10:53|0.69119
05:10:54|0.69119
05:10:55|0.69119
05:10:56|0.69119
05:10:57|0.69119
05:10:58|0.69119
05:10:59|0.69072
05:11:01|0.69072
05:11:01|0.69072
05:11:02|0.69072
05:11:03|0.69072
05:11:04|0.69072
05:11:05|0.69072
05:11:06|0.69072
05:11:07|0.69072
05:11:08|0.69072
05:11:09|0.69072
05:11:10|0.69072
05:11:11|0.69072
05:11:12|0.69072
05:11:13|0.69108
05:11:14|0.69108
05:11:15|0.69165
05:11:17|0.69165
05:11:18|0.69165
05:11:20|0.69165
05:11:21|0.69165
05:11:22|0.69165
05:11:23|0.69165
05:11:24|0.69165
05:11:25|0.69165
05:11:26|0.69165
05:11:26|0.69165
05:11:28|0.69165
05:11:29|0.69165
05:11:30|0.69165
05:11:31|0.69165
05:11:32|0.69165
05:11:34|0.69165
05:11:35|0.69184
05:11:36|0.69184
05:11:36|0.69184
05:11:37|0.69184
05:11:38|0.69184
05:11:39|0.69184
05:11:40|0.69184
05:11:41|0.69184
05:11:42|0.69184
05:11:43|0.69131
05:11:45|0.69131
05:11:46|0.69131
05:11:47|0.69131
05:11:48|0.69232
05:11:49|0.69232
05:11:49|0.69232
05:11:51|0.69232
05:11:53|0.69232
05:11:53|0.69232
05:11:54|0.69232
05:11:55|0.69232
05:11:56|0.69232
05:11:57|0.69232
05:11:58|0.69232
05:11:59|0.69232
05:12:01|0.69232
05:12:02|0.69143
05:12:03|0.69143
05:12:04|0.69143
05:12:04|0.69148
05:12:05|0.69148
05:12:06|0.69163
05:12:08|0.69163
05:12:08|0.69163
05:12:09|0.69163
05:12:10|0.69163
05:12:11|0.69163
05:12:13|0.69163
05:12:14|0.69163
05:12:14|0.69163
05:12:15|0.69163
05:12:18|0.69167
05:12:19|0.69167
05:12:19|0.69167
05:12:21|0.6923
05:12:22|0.6923
05:12:23|0.6923
05:12:24|0.6923
05:12:25|0.6923
05:12:26|0.69242
05:12:27|0.69242
05:12:29|0.69242
05:12:29|0.69242
05:12:31|0.69242
05:12:31|0.69242
05:12:32|0.69242
05:12:33|0.69242
05:12:34|0.69242
05:12:35|0.69242
05:12:37|0.69242
05:12:37|0.69242
05:12:39|0.69242
05:12:40|0.69242
05:12:40|0.69242
05:12:41|0.69242
05:12:42|0.69242
05:12:43|0.69242
05:12:44|0.69242
05:12:46|0.69242
05:12:46|0.69242
05:12:47|0.69242
05:12:48|0.69242
05:12:50|0.69242
05:12:50|0.69242
05:12:52|0.69286
05:12:52|0.69286
05:12:53|0.69286
05:12:54|0.69286
05:12:56|0.69286
05:12:56|0.69286
05:12:57|0.69286
05:12:58|0.69286
05:12:59|0.69286
05:13:00|0.69286
05:13:01|0.69286
05:13:02|0.69286
05:13:03|0.69286
05:13:05|0.69286
05:13:05|0.69286
05:13:06|0.69286
05:13:07|0.69286
05:13:08|0.69286
05:13:09|0.69286
05:13:11|0.69286
05:13:11|0.69286
05:13:12|0.69286
05:13:13|0.69286
05:13:14|0.69286
05:13:16|0.69286
05:13:16|0.69286
05:13:18|0.69242
05:13:19|0.69242
05:13:21|0.69242
05:13:22|0.69242
05:13:24|0.69242
05:13:24|0.69315
05:13:25|0.69305
05:13:27|0.69305
05:13:28|0.69305
05:13:28|0.69305
05:13:30|0.69305
05:13:31|0.69305
05:13:32|0.69305
05:13:33|0.69305
05:13:34|0.69305
05:13:35|0.6928
05:13:36|0.6928
05:13:37|0.6928
05:13:38|0.6928
05:13:38|0.6928
05:13:40|0.6928
05:13:41|0.69239
05:13:42|0.69239
05:13:43|0.69239
05:13:44|0.69281
05:13:44|0.69281
05:13:46|0.69281
05:13:47|0.69281
05:13:48|0.69281
05:13:48|0.69281
05:13:50|0.69281
05:13:51|0.69281
05:13:52|0.69281
05:13:53|0.69281
05:13:54|0.6929
05:13:55|0.6929
05:13:56|0.6929
05:13:57|0.6929
05:13:57|0.6929
05:13:59|0.6929
05:14:00|0.6929
05:14:01|0.69216
05:14:02|0.69216
05:14:03|0.69168
05:14:04|0.69172
05:14:04|0.69172
05:14:06|0.69172
05:14:07|0.69172
05:14:08|0.69172
05:14:08|0.69172
05:14:10|0.69172
05:14:10|0.69172
05:14:11|0.69172
05:14:13|0.69172
05:14:14|0.69172
05:14:15|0.69172
05:14:16|0.69172
05:14:17|0.69172
05:14:18|0.69236
05:14:20|0.69236
05:14:21|0.69236
05:14:22|0.69236
05:14:22|0.69236
05:14:24|0.69281
05:14:25|0.69281
05:14:26|0.69281
05:14:27|0.69281
05:14:29|0.69234
05:14:30|0.69234
05:14:31|0.69234
05:14:32|0.69234
05:14:33|0.69234
05:14:34|0.69234
05:14:35|0.69234
05:14:36|0.69234
05:14:37|0.69234
05:14:38|0.69234
05:14:39|0.69234
05:14:40|0.69234
05:14:41|0.69281
05:14:42|0.69211
05:14:43|0.69214
05:14:44|0.69214
05:14:45|0.69214
05:14:46|0.69214
05:14:47|0.69214
05:14:48|0.69214
05:14:49|0.69213
05:14:50|0.69283
05:14:52|0.69283
05:14:52|0.69283
05:14:54|0.69283
05:14:54|0.69283
05:14:56|0.69283
05:14:57|0.69283
05:14:58|0.69283
05:14:58|0.69283
05:15:00|0.69283
05:15:01|0.69283
05:15:02|0.69283
05:15:02|0.69355
05:15:04|0.69355
05:15:04|0.69355
05:15:05|0.69355
05:15:07|0.69355
05:15:07|0.69355
05:15:09|0.69324
05:15:10|0.69324
05:15:11|0.69324
05:15:12|0.69324
05:15:13|0.69324
05:15:13|0.69324
05:15:15|0.69324
05:15:16|0.69248
05:15:17|0.69248
05:15:18|0.6925
05:15:18|0.6925
05:15:21|0.6925
05:15:22|0.6925
05:15:22|0.6925
05:15:24|0.6925
05:15:25|0.69353
05:15:26|0.694
05:15:26|0.69329
05:15:27|0.69329
05:15:28|0.69329
05:15:30|0.6928
05:15:31|0.6928
05:15:31|0.69397
05:15:32|0.69397
05:15:34|0.69397
05:15:35|0.69397
05:15:36|0.69307
05:15:37|0.69307
05:15:38|0.69307
05:15:39|0.69307
05:15:40|0.6925
05:15:41|0.6925
05:15:42|0.6925
05:15:43|0.6925
05:15:44|0.69308
05:15:45|0.69308
05:15:46|0.69308
05:15:47|0.69308
05:15:48|0.69214
05:15:49|0.69214
05:15:49|0.69214
05:15:51|0.69214
05:15:51|0.69214
05:15:53|0.69214
05:15:54|0.69254
05:15:55|0.6925
05:15:56|0.6922
05:15:57|0.6922
05:15:58|0.6922
05:15:59|0.6922
05:16:00|0.6922
05:16:00|0.69136
05:16:02|0.69136
05:16:03|0.69136
05:16:04|0.69136
05:16:05|0.69136
05:16:06|0.69136
05:16:07|0.69136
05:16:08|0.69212
05:16:09|0.69212
05:16:10|0.69212
05:16:11|0.69212
05:16:13|0.69212
05:16:13|0.69212
05:16:14|0.69212
05:16:15|0.69212
05:16:17|0.69212
05:16:17|0.69156
05:16:18|0.69156
05:16:19|0.69156
05:16:20|0.69156
05:16:22|0.69211
05:16:23|0.69264
05:16:24|0.69264
05:16:25|0.69264
05:16:27|0.69264
05:16:29|0.69275
05:16:30|0.69275
05:16:31|0.69275
05:16:31|0.69275
05:16:33|0.69275
05:16:34|0.69275
05:16:34|0.69275
05:16:35|0.69275
05:16:37|0.69344
05:16:37|0.69264
05:16:38|0.69264
05:16:39|0.69264
05:16:41|0.69264
05:16:41|0.69264
05:16:42|0.69264
05:16:43|0.69299
05:16:45|0.69299
05:16:45|0.69299
05:16:46|0.69299
05:16:48|0.69299
05:16:49|0.69299
05:16:51|0.69299
05:16:51|0.6927
05:16:53|0.6927
05:16:53|0.69212
05:16:55|0.69212
05:16:55|0.69212
05:16:56|0.69212
05:16:57|0.69271
05:16:58|0.69271
05:16:59|0.69271
05:17:00|0.69271
05:17:02|0.69271
05:17:02|0.69212
05:17:03|0.69212
05:17:04|0.69212
05:17:05|0.69299
05:17:06|0.69216
05:17:07|0.69217
05:17:08|0.69217
05:17:09|0.69217
05:17:10|0.69317
05:17:11|0.69317
05:17:12|0.69317
05:17:13|0.69317
05:17:14|0.69317
05:17:15|0.69303
05:17:16|0.69303
05:17:18|0.69303
05:17:19|0.69303
05:17:20|0.69303
05:17:21|0.69303
05:17:21|0.69303
05:17:22|0.69303
05:17:25|0.69303
05:17:26|0.69303
05:17:27|0.69303
05:17:27|0.69303
05:17:29|0.69303
05:17:30|0.69303
05:17:31|0.69303
05:17:32|0.69303
05:17:32|0.69303
05:17:33|0.69303
05:17:34|0.69303
05:17:36|0.69303
05:17:37|0.69303
05:17:38|0.69303
05:17:39|0.69303
05:17:40|0.69303
05:17:41|0.69303
05:17:42|0.694
05:17:43|0.69384
05:17:44|0.69499
05:17:46|0.69499
05:17:46|0.69499
05:17:47|0.69499
05:17:48|0.69499
05:17:50|0.69499
05:17:51|0.69499
05:17:52|0.69499
05:17:53|0.69499
05:17:54|0.69539
05:17:54|0.69539
05:17:55|0.69539
05:17:57|0.6944
05:17:58|0.69497
05:17:59|0.69497
05:18:00|0.69497
05:18:01|0.69497
05:18:02|0.69497
05:18:02|0.69497
05:18:03|0.69497
05:18:05|0.69423
05:18:06|0.69423
05:18:07|0.69423
05:18:07|0.69605
05:18:09|0.69549
05:18:10|0.69549
05:18:11|0.69549
05:18:12|0.69549
05:18:13|0.69549
05:18:14|0.69549
05:18:14|0.69549
05:18:16|0.69549
05:18:17|0.69549
05:18:19|0.69549
05:18:19|0.69504
05:18:21|0.69695
05:18:21|0.69695
05:18:22|0.69673
05:18:24|0.69673
05:18:26|0.69651
05:18:27|0.69651
05:18:27|0.69651
05:18:28|0.69673
05:18:30|0.69632
05:18:31|0.69669
05:18:32|0.69669
05:18:33|0.69669
05:18:34|0.6964
05:18:35|0.6964
05:18:36|0.6964
05:18:37|0.6964
05:18:38|0.69638
05:18:39|0.69638
05:18:40|0.69638
05:18:41|0.69638
05:18:42|0.69638
05:18:43|0.69584
05:18:44|0.69584
05:18:45|0.69584
05:18:46|0.69584
05:18:47|0.69568
05:18:48|0.69568
05:18:49|0.69489
05:18:50|0.69637
05:18:51|0.6957
05:18:52|0.6957
05:18:53|0.6957
05:18:54|0.6957
05:18:55|0.6957
05:18:56|0.6957
05:18:57|0.6957
05:18:58|0.6957
05:18:59|0.69488
05:19:00|0.69488
05:19:01|0.69488
05:19:02|0.69488
05:19:03|0.69488
05:19:04|0.69638
05:19:05|0.69638
05:19:06|0.69599
05:19:08|0.69599
05:19:08|0.69599
05:19:10|0.69599
05:19:11|0.69599
05:19:12|0.69638
05:19:12|0.69638
05:19:14|0.69638
05:19:15|0.69638
05:19:15|0.69638
05:19:16|0.696
05:19:17|0.696
05:19:18|0.69638
05:19:20|0.69638
05:19:20|0.69638
05:19:21|0.69638
05:19:23|0.69638
05:19:23|0.69638
05:19:25|0.69638
05:19:26|0.69638
05:19:27|0.69698
05:19:28|0.69698
05:19:29|0.69698
05:19:31|0.69698
05:19:31|0.69698
05:19:32|0.69698
05:19:33|0.69698
05:19:34|0.69698
05:19:35|0.69698
05:19:36|0.69638
05:19:38|0.6964
05:19:39|0.6964
05:19:40|0.69698
05:19:40|0.6973
05:19:42|0.6973
05:19:42|0.6973
05:19:43|0.6973
05:19:45|0.6973
05:19:46|0.6973
05:19:46|0.6973
05:19:48|0.6973
05:19:48|0.697
05:19:49|0.697
05:19:50|0.697
05:19:51|0.697
05:19:52|0.697
05:19:53|0.697
05:19:55|0.697
05:19:56|0.697
05:19:56|0.697
05:19:58|0.69653
05:19:59|0.69653
05:19:59|0.69653
05:20:01|0.69653
05:20:01|0.69653
05:20:03|0.69653
05:20:04|0.69653
05:20:05|0.69606
05:20:05|0.69606
05:20:07|0.69601
05:20:08|0.69601
05:20:09|0.69601
05:20:10|0.69601
05:20:11|0.69601
05:20:11|0.69568
05:20:12|0.69568
05:20:15|0.696
05:20:15|0.696
05:20:16|0.6952
05:20:17|0.69568
05:20:18|0.69568
05:20:20|0.69568
05:20:20|0.69597
05:20:21|0.69597
05:20:22|0.69597
05:20:23|0.69597
05:20:25|0.69597
05:20:26|0.69597
05:20:27|0.69597
05:20:28|0.69578
05:20:29|0.69506
05:20:31|0.69506
05:20:32|0.69506
05:20:33|0.69506
05:20:33|0.6949
05:20:35|0.6949
05:20:35|0.6949
05:20:37|0.6949
05:20:37|0.6949
05:20:38|0.6949
05:20:39|0.6949
05:20:41|0.6949
05:20:42|0.6949
05:20:42|0.6949
05:20:44|0.69533
05:20:45|0.69533
05:20:46|0.69533
05:20:47|0.69533
05:20:48|0.69513
05:20:49|0.69513
05:20:50|0.69513
05:20:51|0.69498
05:20:52|0.69498
05:20:54|0.69479
05:20:54|0.69479
05:20:55|0.69479
05:20:56|0.69479
05:20:57|0.69479
05:20:58|0.69479
05:20:59|0.69479
05:21:01|0.69568
05:21:01|0.69568
05:21:02|0.69568
05:21:03|0.69568
05:21:04|0.69568
05:21:05|0.69568
05:21:06|0.69568
05:21:07|0.69568
05:21:08|0.69568
05:21:10|0.69568
05:21:11|0.69568
05:21:11|0.69568
05:21:13|0.696
05:21:13|0.696
05:21:14|0.696
05:21:17|0.696
05:21:18|0.696
05:21:19|0.696
05:21:19|0.69545
05:21:21|0.69545
05:21:22|0.69545
05:21:23|0.69545
05:21:24|0.69545
05:21:25|0.69545
05:21:27|0.69545
05:21:27|0.69545
05:21:28|0.69545
05:21:29|0.69545
05:21:31|0.69545
05:21:31|0.69545
05:21:33|0.69545
05:21:34|0.69545
05:21:35|0.69597
05:21:36|0.696
05:21:36|0.696
05:21:38|0.696
05:21:38|0.696
05:21:40|0.696
05:21:41|0.696
05:21:42|0.696
05:21:43|0.696
05:21:44|0.69652
05:21:44|0.69652
05:21:46|0.69652
05:21:47|0.69696
05:21:48|0.69696
05:21:49|0.69696
05:21:50|0.69806
05:21:50|0.69806
05:21:52|0.69806
05:21:53|0.69813
05:21:54|0.69882
05:21:55|0.69882
05:21:56|0.69882
05:21:57|0.6989
05:21:58|0.6989
05:21:59|0.69867
05:22:00|0.6995
05:22:01|0.69953
05:22:02|0.69953
05:22:03|0.69953
05:22:05|0.69923
05:22:06|0.69904
05:22:06|0.69904
05:22:07|0.69904
05:22:09|0.69904
05:22:10|0.6998
05:22:11|0.69911
05:22:11|0.69911
05:22:12|0.69888
05:22:14|0.69793
05:22:14|0.69793
05:22:16|0.69793
05:22:17|0.69854
05:22:17|0.69854
05:22:19|0.69854
05:22:20|0.69854
05:22:21|0.69854
05:22:22|0.69854
05:22:23|0.69854
05:22:24|0.6975
05:22:24|0.6975
05:22:26|0.6975
05:22:28|0.6975
05:22:29|0.6975
05:22:29|0.69822
05:22:31|0.69751
05:22:32|0.69751
05:22:33|0.69751
05:22:34|0.69751
05:22:35|0.6975
05:22:35|0.6975
05:22:36|0.6975
05:22:37|0.69796
05:22:39|0.69796
05:22:40|0.6975
05:22:41|0.6975
05:22:42|0.69695
05:22:43|0.69695
05:22:44|0.69695
05:22:44|0.69695
05:22:45|0.69695
05:22:47|0.69695
05:22:48|0.69695
05:22:48|0.69695
05:22:50|0.69695
05:22:51|0.69695
05:22:52|0.69695
05:22:53|0.69695
05:22:54|0.69695
05:22:54|0.69695
05:22:55|0.69695
05:22:56|0.69695
05:22:58|0.69695
05:22:59|0.69695
05:22:59|0.69695
05:23:01|0.6969
05:23:02|0.6969
05:23:03|0.6969
05:23:04|0.6969
05:23:04|0.6969
05:23:06|0.6969
05:23:07|0.6969
05:23:08|0.6969
05:23:09|0.6969
05:23:10|0.6969
05:23:11|0.6968
05:23:12|0.6968
05:23:13|0.69679
05:23:14|0.69679
05:23:15|0.69618
05:23:16|0.69618
05:23:17|0.69618
05:23:18|0.69618
05:23:19|0.69618
05:23:20|0.69663
05:23:21|0.69663
05:23:22|0.69663
05:23:23|0.69663
05:23:24|0.69663
05:23:25|0.69744
05:23:26|0.69744
05:23:27|0.69744
05:23:29|0.69744
05:23:30|0.69744
05:23:31|0.69744
05:23:32|0.69744
05:23:33|0.69744
05:23:35|0.69648
05:23:36|0.69648
05:23:37|0.69648
05:23:38|0.69648
05:23:39|0.69737
05:23:40|0.69737
05:23:41|0.69737
05:23:42|0.69737
05:23:43|0.69737
05:23:44|0.69726
05:23:45|0.69726
05:23:46|0.69726
05:23:47|0.69652
05:23:48|0.69726
05:23:49|0.69726
05:23:50|0.69652
05:23:51|0.69652
05:23:52|0.69608
05:23:53|0.69608
05:23:54|0.69608
05:23:55|0.69608
05:23:56|0.69608
05:23:57|0.69608
05:23:58|0.69608
05:23:59|0.69608
05:24:00|0.69608
05:24:01|0.69608
05:24:02|0.69608
05:24:03|0.69608
05:24:04|0.69608
05:24:05|0.69608
05:24:06|0.69608
05:24:08|0.69608
05:24:09|0.69608
05:24:10|0.69608
05:24:11|0.69608
05:24:11|0.69608
05:24:12|0.69608
05:24:13|0.69608
05:24:15|0.69608
05:24:15|0.69608
05:24:17|0.69608
05:24:18|0.69608
05:24:18|0.69608
05:24:19|0.69601
05:24:20|0.69601
05:24:21|0.69601
05:24:23|0.69601
05:24:24|0.69601
05:24:25|0.69601
05:24:26|0.69601
05:24:27|0.69601
05:24:28|0.69601
05:24:29|0.69584
05:24:30|0.69584
05:24:31|0.69584
05:24:32|0.6958
05:24:33|0.6958
05:24:34|0.6958
05:24:35|0.69567
05:24:37|0.69626
05:24:37|0.69626
05:24:39|0.69626
05:24:39|0.69626
05:24:41|0.69626
05:24:42|0.69626
05:24:42|0.69626
05:24:43|0.69652
05:24:45|0.69652
05:24:46|0.69652
05:24:46|0.69619
05:24:48|0.69619
05:24:48|0.69619
05:24:50|0.69619
05:24:51|0.69619
05:24:52|0.69619
05:24:53|0.69619
05:24:54|0.69607
05:24:55|0.69607
05:24:55|0.69607
05:24:57|0.69607
05:24:58|0.69607
05:24:59|0.69537
05:24:59|0.69537
05:25:01|0.69561
05:25:02|0.69624
05:25:03|0.69624
05:25:04|0.69624
05:25:04|0.69624
05:25:06|0.69624
05:25:07|0.69624
05:25:07|0.69624
05:25:09|0.69624
05:25:10|0.69624
05:25:11|0.69624
05:25:13|0.69624
05:25:13|0.69542
05:25:14|0.69542
05:25:15|0.69542
05:25:17|0.69542
05:25:17|0.69588
05:25:18|0.69588
05:25:19|0.69588
05:25:20|0.69588
05:25:21|0.69588
05:25:22|0.69588
05:25:23|0.69588
05:25:24|0.69588
05:25:25|0.69588
05:25:26|0.69588
05:25:27|0.69588
05:25:28|0.69588
05:25:30|0.69588
05:25:32|0.69545
05:25:33|0.69545
05:25:33|0.69545
05:25:34|0.69545
05:25:35|0.69545
05:25:36|0.69664
05:25:37|0.69664
05:25:38|0.69664
05:25:39|0.69664
05:25:40|0.69664
05:25:41|0.69664
05:25:42|0.69642
05:25:43|0.69597
05:25:45|0.69597
05:25:46|0.69597
05:25:46|0.69597
05:25:47|0.69597
05:25:48|0.69597
05:25:49|0.69597
05:25:50|0.69597
05:25:51|0.69597
05:25:53|0.69667
05:25:53|0.69667
05:25:55|0.69667
05:25:56|0.69667
05:25:57|0.69667
05:25:57|0.69667
05:25:59|0.69667
05:25:59|0.69667
05:26:00|0.69667
05:26:02|0.69667
05:26:02|0.69667
05:26:03|0.69667
05:26:05|0.69622
05:26:06|0.69622
05:26:07|0.69622
05:26:08|0.69622
05:26:09|0.69622
05:26:10|0.69622
05:26:11|0.69622
05:26:12|0.69622
05:26:13|0.69622
05:26:14|0.69622
05:26:15|0.69622
05:26:16|0.69678
05:26:17|0.69678
05:26:18|0.69678
05:26:20|0.69678
05:26:20|0.69673
05:26:22|0.69673
05:26:22|0.69673
05:26:23|0.69673
05:26:24|0.69673
05:26:25|0.69673
05:26:27|0.69668
05:26:27|0.69668
05:26:28|0.69668
05:26:30|0.69668
05:26:31|0.69668
05:26:32|0.69668
05:26:32|0.69668
05:26:34|0.69668
05:26:35|0.69668
05:26:35|0.69668
05:26:37|0.69668
05:26:38|0.69668
05:26:39|0.69545
05:26:40|0.69545
05:26:41|0.6964
05:26:42|0.6958
05:26:43|0.6958
05:26:44|0.6958
05:26:45|0.6958
05:26:46|0.6958
05:26:47|0.6958
05:26:48|0.6958
05:26:49|0.6958
05:26:50|0.69546
05:26:51|0.69546
05:26:52|0.69546
05:26:53|0.6958
05:26:54|0.6958
05:26:55|0.6958
05:26:56|0.6958
05:26:57|0.69647
05:26:58|0.69647
05:26:59|0.69647
05:27:00|0.69647
05:27:02|0.697
05:27:02|0.697
05:27:04|0.697
05:27:04|0.6975
05:27:06|0.69817
05:27:07|0.69817
05:27:07|0.69817
05:27:09|0.69817
05:27:09|0.69897
05:27:11|0.69876
05:27:12|0.69936
05:27:12|0.69936
05:27:13|0.69936
05:27:15|0.69936
05:27:15|0.69936
05:27:16|0.69936
05:27:17|0.69936
05:27:18|0.69936
05:27:19|0.69999
05:27:20|0.69999
05:27:22|0.69999
05:27:22|0.69935
05:27:23|0.69935
05:27:25|0.69935
05:27:26|0.69935
05:27:27|0.69935
05:27:28|0.69935
05:27:29|0.69935
05:27:30|0.69935
05:27:30|0.69935
05:27:33|0.69935
05:27:33|0.69935
05:27:35|0.69935
05:27:36|0.69935
05:27:36|0.69937
05:27:37|0.69937
05:27:38|0.69937
05:27:39|0.69937
05:27:41|0.6984
05:27:42|0.6984
05:27:43|0.6984
05:27:44|0.69859
05:27:45|0.69859
05:27:46|0.69859
05:27:47|0.69859
05:27:47|0.69748
05:27:48|0.69748
05:27:49|0.69749
05:27:51|0.69749
05:27:51|0.69749
05:27:52|0.69749
05:27:54|0.69749
05:27:55|0.69749
05:27:55|0.69805
05:27:57|0.69805
05:27:57|0.69805
05:27:59|0.69792
05:28:00|0.69792
05:28:01|0.69792
05:28:02|0.69792
05:28:03|0.69792
05:28:04|0.69792
05:28:05|0.69792
05:28:06|0.6968
05:28:07|0.6968
05:28:08|0.6968
05:28:09|0.6968
05:28:10|0.6968
05:28:11|0.69933
05:28:12|0.69933
05:28:13|0.6996
05:28:14|0.6996
05:28:15|0.6996
05:28:16|0.6996
05:28:17|0.6996
05:28:18|0.69903
05:28:19|0.69903
05:28:20|0.69903
05:28:21|0.69894
05:28:22|0.69825
05:28:23|0.69825
05:28:24|0.69825
05:28:25|0.69825
05:28:26|0.69825
05:28:27|0.69825
05:28:28|0.69825
05:28:29|0.69894
05:28:30|0.69894
05:28:31|0.69894
05:28:32|0.69894
05:28:34|0.69894
05:28:35|0.69894
05:28:36|0.69894
05:28:38|0.69871
05:28:39|0.69871
05:28:40|0.69871
05:28:41|0.69871
05:28:42|0.69871
05:28:43|0.69824
05:28:44|0.69824
05:28:45|0.69824
05:28:46|0.69824
05:28:47|0.69871
05:28:48|0.69871
05:28:49|0.69871
05:28:50|0.69871
05:28:52|0.69871
05:28:53|0.69871
05:28:53|0.69871
05:28:55|0.69871
05:28:55|0.69871
05:28:56|0.69871
05:28:58|0.69871
05:28:58|0.69871
05:29:00|0.69871
05:29:00|0.6996
05:29:01|0.6996
05:29:03|0.6996
05:29:04|0.6996
05:29:04|0.69984
05:29:06|0.69984
05:29:07|0.70065
05:29:07|0.70065
05:29:08|0.70065
05:29:10|0.70065
05:29:10|0.70026
05:29:12|0.70026
05:29:13|0.70078
05:29:14|0.70078
05:29:15|0.70078
05:29:16|0.70078
05:29:17|0.70077
05:29:18|0.70026
05:29:19|0.70026
05:29:20|0.70026
05:29:21|0.70026
05:29:22|0.70026
05:29:23|0.70026
05:29:24|0.70026
05:29:25|0.70026
05:29:26|0.7013
05:29:27|0.70132
05:29:28|0.70132
05:29:29|0.7009
05:29:30|0.70132
05:29:31|0.70132
05:29:32|0.70132
05:29:33|0.70132
05:29:35|0.70132
05:29:36|0.7017
05:29:37|0.7016
05:29:38|0.70225
05:29:38|0.70225
05:29:40|0.70225
05:29:41|0.70225
05:29:42|0.70225
05:29:43|0.70225
05:29:44|0.70225
05:29:46|0.70136
05:29:46|0.7014
05:29:47|0.7014
05:29:49|0.7014
05:29:49|0.7014
05:29:51|0.7014
05:29:52|0.7014
05:29:53|0.7014
05:29:53|0.7014
05:29:55|0.70227
05:29:56|0.70128
05:29:57|0.7029
05:29:58|0.70243
05:29:59|0.703
05:30:00|0.703
05:30:00|0.703
05:30:02|0.703
05:30:02|0.70245
05:30:03|0.70245
05:30:06|0.70276
05:30:07|0.7033
05:30:08|0.7019
05:30:09|0.7019
05:30:10|0.70165
05:30:10|0.70165
05:30:12|0.70165
05:30:12|0.70165
05:30:14|0.7038
05:30:14|0.70384
05:30:16|0.70328
05:30:17|0.70328
05:30:18|0.70373
05:30:18|0.70373
05:30:20|0.70373
05:30:21|0.7039
05:30:22|0.7039
05:30:23|0.7039
05:30:24|0.7041
05:30:24|0.7042
05:30:27|0.7042
05:30:27|0.7045
05:30:28|0.70402
05:30:29|0.70402
05:30:30|0.70402
05:30:31|0.7039
05:30:32|0.7039
05:30:33|0.7039
05:30:35|0.70176
05:30:35|0.70179
05:30:36|0.70278
05:30:38|0.70177
05:30:38|0.70067
05:30:40|0.70067
05:30:40|0.70109
05:30:41|0.70109
05:30:43|0.70109
05:30:43|0.70207
05:30:45|0.7022
05:30:46|0.70067
05:30:47|0.70192
05:30:48|0.701
05:30:48|0.701
05:30:50|0.701
05:30:51|0.701
05:30:52|0.701
05:30:53|0.701
05:30:54|0.701
05:30:54|0.701
05:30:56|0.701
05:30:57|0.701
05:30:58|0.701
05:30:59|0.70105
05:31:00|0.70105
05:31:01|0.70088
05:31:02|0.70088
05:31:03|0.70088
05:31:03|0.70149
05:31:05|0.70119
05:31:06|0.70099
05:31:07|0.70099
05:31:08|0.70099
05:31:09|0.701
05:31:10|0.70012
05:31:11|0.70012
05:31:12|0.70066
05:31:13|0.70066
05:31:14|0.70005
05:31:15|0.7
05:31:16|0.7
05:31:17|0.7
05:31:18|0.7
05:31:19|0.70065
05:31:20|0.70007
05:31:21|0.70007
05:31:22|0.70007
05:31:23|0.70007
05:31:24|0.7
05:31:25|0.7
05:31:26|0.7
05:31:27|0.7
05:31:28|0.70067
05:31:29|0.70067
05:31:30|0.70067
05:31:31|0.7
05:31:32|0.70065
05:31:33|0.70065
05:31:34|0.701
05:31:35|0.70079
05:31:37|0.70079
05:31:37|0.70079
05:31:39|0.70079
05:31:40|0.70079
05:31:40|0.70106
05:31:42|0.70105
05:31:42|0.70086
05:31:44|0.70086
05:31:45|0.70085
05:31:46|0.70085
05:31:47|0.70085
05:31:48|0.70085
05:31:50|0.70085
05:31:51|0.7025
05:31:52|0.70243
05:31:52|0.70243
05:31:53|0.70228
05:31:54|0.70194
05:31:56|0.70194
05:31:57|0.70194
05:31:58|0.70248
05:31:58|0.70248
05:32:00|0.70227
05:32:01|0.70227
05:32:01|0.70227
05:32:03|0.70227
05:32:03|0.70239
05:32:05|0.70239
05:32:05|0.70235
05:32:07|0.70235
05:32:08|0.70235
05:32:08|0.70227
05:32:10|0.70227
05:32:11|0.70227
05:32:12|0.70227
05:32:12|0.70227
05:32:13|0.70227
05:32:15|0.70227
05:32:15|0.70227
05:32:17|0.70241
05:32:18|0.70241
05:32:18|0.70241
05:32:20|0.70241
05:32:21|0.70241
05:32:21|0.70241
05:32:23|0.70144
05:32:24|0.70144
05:32:24|0.70144
05:32:26|0.70144
05:32:26|0.70144
05:32:28|0.70144
05:32:29|0.70144
05:32:30|0.70144
05:32:30|0.70315
05:32:31|0.70315
05:32:33|0.70315
05:32:33|0.70315
05:32:34|0.70329
05:32:36|0.70329
05:32:37|0.70329
05:32:38|0.70349
05:32:40|0.70329
05:32:41|0.70373
05:32:41|0.70373
05:32:43|0.70373
05:32:43|0.70389
05:32:44|0.70389
05:32:45|0.70463
05:32:47|0.70463
05:32:48|0.70463
05:32:48|0.7047
05:32:50|0.7047
05:32:51|0.7047
05:32:52|0.70484
05:32:53|0.70484
05:32:54|0.70407
05:32:55|0.70454
05:32:56|0.70454
05:32:57|0.7042
05:32:58|0.70466
05:32:59|0.70466
05:33:00|0.70419
05:33:01|0.70419
05:33:02|0.70419
05:33:03|0.70419
05:33:03|0.70419
05:33:06|0.7042
05:33:06|0.70352
05:33:07|0.70356
05:33:08|0.70356
05:33:09|0.70356
05:33:11|0.70331
05:33:11|0.70331
05:33:12|0.70331
05:33:13|0.70331
05:33:14|0.70331
05:33:15|0.70331
05:33:17|0.70331
05:33:18|0.70331
05:33:19|0.7032
05:33:19|0.7032
05:33:20|0.7032
05:33:22|0.70348
05:33:22|0.70348
05:33:23|0.70364
05:33:25|0.70364
05:33:26|0.70364
05:33:26|0.70364
05:33:28|0.70364
05:33:28|0.70364
05:33:29|0.70383
05:33:30|0.70383
05:33:32|0.70383
05:33:32|0.70448
05:33:33|0.70448
05:33:34|0.70448
05:33:35|0.70448
05:33:36|0.70444
05:33:39|0.70415
05:33:40|0.70415
05:33:41|0.70415
05:33:41|0.70415
05:33:43|0.70415
05:33:43|0.70474
05:33:45|0.70474
05:33:46|0.70474
05:33:46|0.70474
05:33:48|0.70474
05:33:49|0.70474
05:33:49|0.70474
05:33:51|0.70656
05:33:51|0.70603
05:33:53|0.70603
05:33:54|0.70515
05:33:55|0.70551
05:33:56|0.70502
05:33:57|0.70553
05:33:58|0.70553
05:33:59|0.70623
05:34:00|0.70623
05:34:01|0.70543
05:34:02|0.70543
05:34:03|0.70562
05:34:04|0.70562
05:34:05|0.70562
05:34:06|0.70505
05:34:07|0.70505
05:34:08|0.70505
05:34:10|0.70421
05:34:10|0.70437
05:34:12|0.70437
05:34:12|0.70437
05:34:13|0.7037
05:34:14|0.7037
05:34:15|0.70371
05:34:16|0.70371
05:34:18|0.70371
05:34:19|0.70371
05:34:19|0.70336
05:34:21|0.70336
05:34:21|0.70336
05:34:23|0.70336
05:34:23|0.70336
05:34:24|0.70336
05:34:25|0.70336
05:34:26|0.70489
05:34:27|0.70512
05:34:28|0.70512
05:34:30|0.70528
05:34:30|0.70528
05:34:31|0.70528
05:34:32|0.70528
05:34:33|0.7053
05:34:34|0.7053
05:34:35|0.7053
05:34:36|0.7053
05:34:38|0.7053
05:34:40|0.70443
05:34:41|0.70443
05:34:42|0.70443
05:34:43|0.70443
05:34:44|0.70495
05:34:45|0.70495
05:34:46|0.70511
05:34:47|0.70421
05:34:48|0.70465
05:34:49|0.70464
05:34:51|0.70464
05:34:51|0.7042
05:34:52|0.7042
05:34:53|0.7042
05:34:54|0.7042
05:34:55|0.7042
05:34:57|0.70391
05:34:58|0.70399
05:34:59|0.70399
05:35:00|0.70399
05:35:00|0.7039
05:35:02|0.70461
05:35:03|0.70461
05:35:04|0.70461
05:35:04|0.70452
05:35:05|0.70462
05:35:07|0.70462
05:35:08|0.70462
05:35:09|0.7035
05:35:09|0.7035
05:35:10|0.7035
05:35:11|0.7035
05:35:12|0.70331
05:35:14|0.70331
05:35:14|0.70399
05:35:15|0.70399
05:35:16|0.70399
05:35:18|0.70399
05:35:18|0.70351
05:35:19|0.70351
05:35:20|0.70351
05:35:21|0.70351
05:35:23|0.70351
05:35:24|0.70351
05:35:25|0.70399
05:35:26|0.70399
05:35:26|0.70317
05:35:28|0.70331
05:35:28|0.703
05:35:30|0.70085
05:35:31|0.70269
05:35:32|0.70269
05:35:33|0.70243
05:35:34|0.70243
05:35:35|0.7021
05:35:36|0.7021
05:35:37|0.7021
05:35:38|0.7021
05:35:39|0.7021
05:35:41|0.7021
05:35:42|0.70225
05:35:43|0.70277
05:35:44|0.70192
05:35:45|0.70229
05:35:46|0.70144
05:35:47|0.70144
05:35:48|0.70144
05:35:50|0.70057
05:35:50|0.70057
05:35:52|0.70057
05:35:53|0.70091
05:35:53|0.70091
05:35:55|0.70091
05:35:56|0.70058
05:35:57|0.70057
05:35:58|0.70057
05:35:59|0.70057
05:36:00|0.70058
05:36:01|0.70104
05:36:02|0.70053
05:36:03|0.70051
05:36:03|0.7
05:36:05|0.7
05:36:06|0.70046
05:36:07|0.70046
05:36:08|0.7
05:36:09|0.70058
05:36:09|0.70017
05:36:11|0.70017
05:36:13|0.70013
05:36:13|0.7
05:36:15|0.7
05:36:15|0.70057
05:36:16|0.7
05:36:17|0.7
05:36:19|0.70056
05:36:20|0.70057
05:36:20|0.70057
05:36:22|0.70056
05:36:23|0.70056
05:36:24|0.70057
05:36:24|0.7001
05:36:25|0.70055
05:36:26|0.70075
05:36:28|0.70075
05:36:28|0.70075
05:36:29|0.70039
05:36:30|0.7001
05:36:31|0.7001
05:36:33|0.7001
05:36:33|0.70072
05:36:34|0.70072
05:36:35|0.70001
05:36:37|0.70047
05:36:37|0.70096
05:36:39|0.70096
05:36:40|0.70096
05:36:41|0.70096
05:36:43|0.70056
05:36:44|0.7
05:36:45|0.7
05:36:46|0.7
05:36:46|0.7
05:36:47|0.7
05:36:48|0.7
05:36:50|0.70006
05:36:51|0.7
05:36:51|0.7
05:36:52|0.7
05:36:53|0.7
05:36:54|0.70038
05:36:55|0.7
05:36:57|0.7
05:36:57|0.7
05:36:59|0.7
05:37:00|0.70028
05:37:01|0.7
05:37:02|0.7
05:37:02|0.7
05:37:04|0.7
05:37:05|0.70024
05:37:06|0.699
05:37:07|0.699
05:37:08|0.699
05:37:08|0.69904
05:37:10|0.69904
05:37:11|0.69904
05:37:11|0.69904
05:37:13|0.699
05:37:14|0.699
05:37:15|0.699
05:37:16|0.69854
05:37:16|0.69941
05:37:18|0.69941
05:37:19|0.69941
05:37:20|0.699
05:37:21|0.699
05:37:21|0.699
05:37:22|0.699
05:37:23|0.699
05:37:25|0.699
05:37:26|0.69958
05:37:27|0.69958
05:37:28|0.69958
05:37:29|0.69958
05:37:30|0.6994
05:37:31|0.69787
05:37:32|0.69787
05:37:33|0.69787
05:37:34|0.698
05:37:35|0.698
05:37:36|0.698
05:37:37|0.6974
05:37:38|0.6974
05:37:39|0.6974
05:37:40|0.69771
05:37:41|0.69771
05:37:43|0.69771
05:37:43|0.69725
05:37:44|0.69725
05:37:45|0.69799
05:37:47|0.69799
05:37:47|0.69799
05:37:49|0.69799
05:37:50|0.69799
05:37:51|0.69799
05:37:52|0.69799
05:37:53|0.69799
05:37:54|0.6972
05:37:55|0.69721
05:37:56|0.69721
05:37:57|0.69721
05:37:58|0.69775
05:37:59|0.69775
05:38:00|0.69772
05:38:01|0.6967
05:38:01|0.69715
05:38:02|0.69715
05:38:04|0.6964
05:38:06|0.6964
05:38:06|0.6964
05:38:08|0.6964
05:38:09|0.6963
05:38:09|0.6963
05:38:11|0.6963
05:38:11|0.69701
05:38:12|0.69701
05:38:13|0.69701
05:38:14|0.69691
05:38:16|0.69589
05:38:16|0.69589
05:38:18|0.69589
05:38:18|0.69601
05:38:19|0.69587
05:38:21|0.69585
05:38:22|0.69664
05:38:22|0.69664
05:38:23|0.69664
05:38:24|0.69545
05:38:26|0.69663
05:38:27|0.69663
05:38:28|0.69664
05:38:28|0.69664
05:38:30|0.69664
05:38:31|0.69664
05:38:32|0.69664
05:38:33|0.69664
05:38:33|0.69664
05:38:34|0.69664
05:38:36|0.69664
05:38:37|0.69664
05:38:38|0.69664
05:38:39|0.69592
05:38:40|0.69592
05:38:41|0.69592
05:38:42|0.69592
05:38:44|0.69658
05:38:44|0.69658
05:38:46|0.69658
05:38:47|0.69658
05:38:48|0.69658
05:38:49|0.69588
05:38:50|0.69588
05:38:51|0.69588
05:38:52|0.69588
05:38:53|0.69588
05:38:54|0.69588
05:38:55|0.69588
05:38:57|0.69588
05:38:58|0.69545
05:38:59|0.69545
05:39:00|0.69587
05:39:01|0.69587
05:39:02|0.69587
05:39:03|0.69587
05:39:04|0.69587
05:39:05|0.69587
05:39:06|0.69587
05:39:07|0.69545
05:39:08|0.69545
05:39:09|0.69545
05:39:10|0.69545
05:39:11|0.69545
05:39:12|0.69545
05:39:13|0.69545
05:39:14|0.69545
05:39:16|0.69545
05:39:16|0.69546
05:39:18|0.69546
05:39:18|0.69546
05:39:19|0.69546
05:39:20|0.69546
05:39:21|0.69597
05:39:22|0.69597
05:39:24|0.69597
05:39:24|0.69597
05:39:25|0.69617
05:39:26|0.69617
05:39:27|0.69617
05:39:29|0.69617
05:39:29|0.69617
05:39:31|0.69617
05:39:31|0.69617
05:39:32|0.69545
05:39:34|0.69545
05:39:35|0.69545
05:39:35|0.69545
05:39:36|0.69545
05:39:38|0.69545
05:39:38|0.69545
05:39:39|0.69545
05:39:40|0.69545
05:39:41|0.69545
05:39:42|0.69545
05:39:44|0.69554
05:39:45|0.69554
05:39:45|0.69554
05:39:48|0.69554
05:39:48|0.69554
05:39:50|0.69554
05:39:51|0.69554
05:39:52|0.69554
05:39:53|0.69554
05:39:54|0.69554
05:39:55|0.69554
05:39:56|0.69617
05:39:57|0.69617
05:39:58|0.69617
05:39:59|0.69617
05:40:00|0.69617
05:40:01|0.69642
05:40:02|0.69617
05:40:03|0.69576
05:40:04|0.69617
05:40:05|0.69617
05:40:06|0.69699
05:40:07|0.69755
05:40:08|0.69755
05:40:09|0.69772
05:40:10|0.69772
05:40:11|0.69772
05:40:12|0.69772
05:40:14|0.69772
05:40:14|0.69772
05:40:15|0.698
05:40:16|0.698
05:40:17|0.698
05:40:18|0.698
05:40:19|0.698
05:40:20|0.698
05:40:21|0.698
05:40:22|0.69876
05:40:23|0.69876
05:40:24|0.69876
05:40:25|0.69876
05:40:26|0.69871
05:40:27|0.69777
05:40:28|0.69777
05:40:30|0.69744
05:40:30|0.69744
05:40:31|0.69667
05:40:32|0.69667
05:40:33|0.69667
05:40:35|0.69667
05:40:35|0.69667
05:40:36|0.69667
05:40:37|0.69601
05:40:38|0.69601
05:40:39|0.69601
05:40:40|0.69612
05:40:41|0.69612
05:40:43|0.69572
05:40:43|0.69572
05:40:44|0.69431
05:40:46|0.69471
05:40:47|0.69519
05:40:48|0.69519
05:40:49|0.6943
05:40:50|0.6936
05:40:51|0.6936
05:40:53|0.69317
05:40:54|0.6928
05:40:54|0.692
05:40:55|0.692
05:40:56|0.69257
05:40:58|0.69256
05:40:58|0.69256
05:41:00|0.6911
05:41:01|0.69201
05:41:01|0.6911
05:41:02|0.6911
05:41:04|0.6911
05:41:05|0.69183
05:41:07|0.69296
05:41:07|0.69276
05:41:08|0.69276
05:41:09|0.69228
05:41:11|0.69185
05:41:11|0.69185
05:41:12|0.69185
05:41:13|0.69185
05:41:14|0.69185
05:41:16|0.69185
05:41:16|0.69137
05:41:18|0.69137
05:41:19|0.69185
05:41:19|0.69185
05:41:20|0.6917
05:41:21|0.6917
05:41:23|0.69208
05:41:23|0.69208
05:41:24|0.69153
05:41:25|0.69238
05:41:27|0.69238
05:41:28|0.69238
05:41:28|0.69238
05:41:30|0.69238
05:41:30|0.6911
05:41:32|0.6911
05:41:33|0.69208
05:41:33|0.69208
05:41:34|0.69208
05:41:35|0.69271
05:41:37|0.69271
05:41:37|0.69226
05:41:38|0.69226
05:41:40|0.69152
05:41:40|0.69152
05:41:42|0.69152
05:41:43|0.6908
05:41:44|0.6906
05:41:45|0.6906
05:41:45|0.6906
05:41:47|0.69187
05:41:48|0.69329
05:41:49|0.69329
05:41:50|0.69329
05:41:51|0.69329
05:41:52|0.69306
05:41:54|0.69309
05:41:55|0.69309
05:41:55|0.69309
05:41:57|0.69329
05:41:57|0.69329
05:41:58|0.69297
05:42:00|0.6941
05:42:00|0.6941
05:42:01|0.69476
05:42:02|0.69476
05:42:03|0.69476
05:42:04|0.6951
05:42:06|0.6957
05:42:06|0.69578
05:42:08|0.69579
05:42:08|0.69483
05:42:09|0.69483
05:42:10|0.69483
05:42:12|0.69593
05:42:12|0.69593
05:42:13|0.69486
05:42:14|0.69472
05:42:15|0.69472
05:42:16|0.69472
05:42:17|0.69472
05:42:19|0.69549
05:42:19|0.69547
05:42:20|0.695
05:42:21|0.695
05:42:22|0.69487
05:42:23|0.69487
05:42:24|0.69456
05:42:25|0.69456
05:42:26|0.69473
05:42:27|0.69473
05:42:28|0.69473
05:42:29|0.69473
05:42:30|0.69473
05:42:31|0.69473
05:42:32|0.69472
05:42:33|0.69472
05:42:34|0.69472
05:42:36|0.69396
05:42:36|0.69396
05:42:37|0.69396
05:42:38|0.69396
05:42:39|0.69396
05:42:40|0.69454
05:42:41|0.69454
05:42:43|0.69454
05:42:43|0.69469
05:42:44|0.69469
05:42:45|0.69469
05:42:47|0.69469
05:42:49|0.69469
05:42:50|0.69469
05:42:50|0.695
05:42:51|0.695
05:42:53|0.695
05:42:54|0.695
05:42:54|0.69525
05:42:56|0.69525
05:42:57|0.69525
05:42:57|0.69525
05:42:58|0.69525
05:42:59|0.695
05:43:01|0.695
05:43:02|0.695
05:43:03|0.695
05:43:04|0.695
05:43:05|0.695
05:43:06|0.695
05:43:07|0.69509
05:43:08|0.69509
05:43:09|0.69578
05:43:10|0.69578
05:43:11|0.69578
05:43:12|0.69578
05:43:13|0.69578
05:43:14|0.69578
05:43:15|0.69517
05:43:16|0.69517
05:43:17|0.69517
05:43:18|0.69517
05:43:19|0.69477
05:43:20|0.69472
05:43:21|0.6944
05:43:22|0.6944
05:43:23|0.6944
05:43:24|0.6944
05:43:25|0.6944
05:43:26|0.6944
05:43:27|0.6944
05:43:28|0.6944
05:43:29|0.6944
05:43:30|0.6944
05:43:31|0.69408
05:43:32|0.69408
05:43:33|0.69393
05:43:34|0.69393
05:43:35|0.69361
05:43:36|0.69361
05:43:37|0.69361
05:43:38|0.69329
05:43:39|0.69376
05:43:40|0.69244
05:43:41|0.69244
05:43:42|0.69321
05:43:43|0.6925
05:43:44|0.6925
05:43:45|0.6925
05:43:46|0.6925
05:43:47|0.6925
05:43:49|0.6925
05:43:49|0.69252
05:43:51|0.69252
05:43:52|0.69252
05:43:53|0.69231
05:43:54|0.69231
05:43:56|0.69271
05:43:56|0.6927
05:43:58|0.69308
05:43:58|0.69308
05:43:59|0.69308
05:44:01|0.69316
05:44:02|0.69316
05:44:03|0.69316
05:44:04|0.69321
05:44:05|0.69328
05:44:05|0.69328
05:44:07|0.69328
05:44:07|0.69328
05:44:09|0.69328
05:44:10|0.69328
05:44:11|0.6925
05:44:12|0.6925
05:44:14|0.69324
05:44:14|0.69171
05:44:16|0.6921
05:44:16|0.6921
05:44:17|0.6921
05:44:19|0.69238
05:44:20|0.69236
05:44:21|0.69236
05:44:21|0.69236
05:44:22|0.69232
05:44:24|0.69232
05:44:24|0.69232
05:44:25|0.6921
05:44:26|0.6921
05:44:27|0.6921
05:44:29|0.6921
05:44:30|0.6921
05:44:30|0.6921
05:44:31|0.6921
05:44:32|0.6921
05:44:33|0.6921
05:44:34|0.6921
05:44:35|0.69086
05:44:37|0.69086
05:44:37|0.69086
05:44:39|0.69142
05:44:39|0.69142
05:44:40|0.69156
05:44:41|0.69156
05:44:43|0.69156
05:44:43|0.68953
05:44:44|0.68992
05:44:45|0.68961
05:44:46|0.68892
05:44:47|0.689
05:44:49|0.68892
05:44:51|0.68943
05:44:51|0.68945
05:44:53|0.68948
05:44:53|0.68976
05:44:55|0.689
05:44:56|0.68899
05:44:57|0.68991
05:44:58|0.68908
05:44:59|0.68908
05:45:00|0.68973
05:45:01|0.68973
05:45:02|0.68973
05:45:03|0.68973
05:45:04|0.68973
05:45:05|0.68973
05:45:06|0.68973
05:45:07|0.68973
05:45:08|0.68987
05:45:09|0.68987
05:45:10|0.69008
05:45:11|0.69008
05:45:12|0.69008
05:45:13|0.69024
05:45:14|0.69024
05:45:15|0.69024
05:45:16|0.69024
05:45:17|0.68953
05:45:18|0.69052
05:45:20|0.69052
05:45:21|0.68951
05:45:22|0.68951
05:45:23|0.69006
05:45:24|0.68925
05:45:25|0.68981
05:45:26|0.68978
05:45:27|0.68978
05:45:28|0.689
05:45:29|0.689
05:45:30|0.689
05:45:31|0.689
05:45:32|0.689
05:45:33|0.689
05:45:34|0.689
05:45:35|0.68881
05:45:36|0.68881
05:45:37|0.68881
05:45:38|0.68925
05:45:39|0.68925
05:45:41|0.68946
05:45:42|0.68925
05:45:43|0.68925
05:45:43|0.6888
05:45:44|0.6888
05:45:45|0.6888
05:45:46|0.6888
05:45:47|0.68769
05:45:48|0.68769
05:45:50|0.68769
05:45:52|0.68769
05:45:53|0.68769
05:45:53|0.68815
05:45:55|0.6881
05:45:55|0.6881
05:45:56|0.6881
05:45:57|0.6881
05:45:59|0.6881
05:46:00|0.6881
05:46:00|0.6881
05:46:01|0.6881
05:46:02|0.6881
05:46:03|0.68844
05:46:04|0.68772
05:46:05|0.68772
05:46:06|0.68688
05:46:08|0.68688
05:46:08|0.68692
05:46:09|0.68692
05:46:11|0.68692
05:46:12|0.6869
05:46:12|0.6869
05:46:13|0.68716
05:46:14|0.68531
05:46:15|0.68531
05:46:16|0.68616
05:46:17|0.6855
05:46:19|0.68611
05:46:20|0.68541
05:46:21|0.68531
05:46:22|0.68671
05:46:22|0.68671
05:46:24|0.68671
05:46:25|0.68704
05:46:26|0.68727
05:46:27|0.68752
05:46:28|0.68833
05:46:29|0.68834
05:46:30|0.68834
05:46:31|0.68834
05:46:32|0.68717
05:46:33|0.68717
05:46:34|0.68717
05:46:35|0.68717
05:46:36|0.68672
05:46:37|0.68597
05:46:38|0.68597
05:46:39|0.68597
05:46:40|0.68597
05:46:41|0.68647
05:46:42|0.68647
05:46:43|0.6865
05:46:44|0.6865
05:46:45|0.68566
05:46:46|0.68566
05:46:47|0.68566
05:46:48|0.68516
05:46:49|0.68516
05:46:51|0.68574
05:46:52|0.68574
05:46:53|0.68574
05:46:55|0.68572
05:46:55|0.68572
05:46:56|0.68572
05:46:58|0.68572
05:46:58|0.68572
05:47:00|0.68551
05:47:00|0.68551
05:47:02|0.68569
05:47:02|0.68571
05:47:03|0.68571
05:47:05|0.68503
05:47:06|0.6847
05:47:06|0.68512
05:47:07|0.68473
05:47:09|0.68473
05:47:09|0.68461
05:47:10|0.68461
05:47:11|0.68461
05:47:13|0.68488
05:47:14|0.68487
05:47:14|0.68487
05:47:15|0.68487
05:47:16|0.68461
05:47:17|0.6845
05:47:18|0.6845
05:47:19|0.68479
05:47:21|0.68479
05:47:22|0.68479
05:47:23|0.6845
05:47:24|0.6843
05:47:24|0.68482
05:47:25|0.68482
05:47:26|0.68493
05:47:28|0.68442
05:47:28|0.68435
05:47:29|0.68474
05:47:30|0.68474
05:47:32|0.68474
05:47:33|0.68448
05:47:34|0.68448
05:47:35|0.68431
05:47:36|0.68431
05:47:37|0.68431
05:47:38|0.68431
05:47:39|0.68464
05:47:41|0.68464
05:47:41|0.68464
05:47:42|0.6848
05:47:43|0.68586
05:47:44|0.68586
05:47:45|0.68586
05:47:47|0.68553
05:47:47|0.68553
05:47:48|0.68553
05:47:49|0.68551
05:47:50|0.68481
05:47:52|0.6848
05:47:54|0.6848
05:47:54|0.6848
05:47:55|0.6848
05:47:56|0.6848
05:47:58|0.68476
05:47:58|0.68476
05:47:59|0.68476
05:48:01|0.68476
05:48:02|0.68476
05:48:03|0.68466
05:48:04|0.68539
05:48:04|0.68635
05:48:05|0.68635
05:48:07|0.68635
05:48:09|0.68635
05:48:09|0.68634
05:48:10|0.68576
05:48:11|0.68576
05:48:12|0.68576
05:48:13|0.68576
05:48:14|0.68576
05:48:16|0.68606
05:48:16|0.68606
05:48:17|0.6855
05:48:19|0.6855
05:48:19|0.68549
05:48:20|0.68547
05:48:22|0.68547
05:48:22|0.68534
05:48:23|0.68534
05:48:25|0.68534
05:48:25|0.68534
05:48:27|0.68534
05:48:28|0.68605
05:48:29|0.68605
05:48:29|0.68605
05:48:30|0.68605
05:48:31|0.6868
05:48:32|0.6868
05:48:33|0.6868
05:48:34|0.68583
05:48:35|0.68583
05:48:36|0.68583
05:48:37|0.68583
05:48:39|0.68627
05:48:40|0.68627
05:48:40|0.68562
05:48:42|0.6856
05:48:42|0.68548
05:48:43|0.68594
05:48:44|0.68594
05:48:45|0.68612
05:48:46|0.68612
05:48:47|0.68612
05:48:49|0.68612
05:48:50|0.68612
05:48:51|0.68612
05:48:52|0.68563
05:48:53|0.68563
05:48:54|0.68534
05:48:55|0.68534
05:48:56|0.68583
05:48:57|0.68583
05:48:59|0.68583
05:49:00|0.68583
05:49:00|0.68583
05:49:02|0.68583
05:49:02|0.68583
05:49:04|0.68533
05:49:04|0.68561
05:49:05|0.68561
05:49:06|0.68561
05:49:07|0.68534
05:49:08|0.68571
05:49:10|0.68571
05:49:10|0.68502
05:49:11|0.6855
05:49:12|0.685
05:49:13|0.685
05:49:14|0.68478
05:49:15|0.6853
05:49:16|0.68461
05:49:18|0.68461
05:49:19|0.68461
05:49:19|0.6846
05:49:22|0.6846
05:49:23|0.6846
05:49:23|0.6846
05:49:24|0.6846
05:49:25|0.68417
05:49:26|0.68417
05:49:27|0.68417
05:49:28|0.68291
05:49:29|0.68415
05:49:30|0.68381
05:49:31|0.68348
05:49:32|0.68347
05:49:33|0.68347
05:49:34|0.68347
05:49:35|0.68346
05:49:36|0.68348
05:49:38|0.68396
05:49:39|0.68396
05:49:40|0.68415
05:49:41|0.68415
05:49:42|0.68415
05:49:43|0.68415
05:49:43|0.68413
05:49:45|0.68413
05:49:45|0.68413
05:49:47|0.68347
05:49:48|0.68347
05:49:49|0.68347
05:49:50|0.68347
05:49:50|0.68347
05:49:52|0.68448
05:49:53|0.68448
05:49:55|0.68413
05:49:56|0.68413
05:49:58|0.68413
05:49:58|0.68487
05:49:59|0.68487
05:50:01|0.68487
05:50:02|0.68487
05:50:03|0.68487
05:50:03|0.68488
05:50:04|0.68488
05:50:06|0.68488
05:50:07|0.68488
05:50:08|0.68488
05:50:09|0.68488
05:50:10|0.68488
05:50:10|0.68488
05:50:12|0.68488
05:50:13|0.68488
05:50:14|0.68488
05:50:15|0.68488
05:50:16|0.6842
05:50:17|0.68419
05:50:18|0.68419
05:50:19|0.68419
05:50:20|0.68419
05:50:21|0.6842
05:50:22|0.68496
05:50:23|0.68454
05:50:24|0.68454
05:50:25|0.68511
05:50:26|0.68511
05:50:27|0.68511
05:50:28|0.68576
05:50:29|0.68576
05:50:30|0.68576
05:50:31|0.68576
05:50:32|0.68576
05:50:33|0.68576
05:50:34|0.68608
05:50:35|0.68608
05:50:36|0.68608
05:50:37|0.68608
05:50:38|0.68608
05:50:39|0.68608
05:50:40|0.68608
05:50:41|0.68608
05:50:42|0.68608
05:50:43|0.68623
05:50:44|0.68623
05:50:45|0.68636
05:50:46|0.68645
05:50:47|0.68645
05:50:48|0.68645
05:50:49|0.68645
05:50:50|0.68698
05:50:51|0.68698
05:50:52|0.68698
05:50:53|0.68584
05:50:54|0.68584
05:50:55|0.68663
05:50:57|0.68663
05:50:58|0.68663
05:50:58|0.68663
05:50:59|0.68663
05:51:01|0.68663
05:51:02|0.68687
05:51:03|0.68687
05:51:04|0.68728
05:51:05|0.68727
05:51:06|0.68727
05:51:07|0.6874
05:51:08|0.6874
05:51:09|0.68689
05:51:10|0.68689
05:51:11|0.68689
05:51:12|0.68689
05:51:13|0.68689
05:51:14|0.68689
05:51:15|0.6883
05:51:16|0.6883
05:51:17|0.6883
05:51:17|0.6883
05:51:19|0.6883
05:51:20|0.6887
05:51:21|0.6887
05:51:23|0.68878
05:51:24|0.68808
05:51:24|0.68808
05:51:26|0.68808
05:51:26|0.6889
05:51:28|0.6889
05:51:28|0.6889
05:51:29|0.6889
05:51:30|0.6889
05:51:32|0.6889
05:51:33|0.6889
05:51:33|0.68899
05:51:35|0.68899
05:51:36|0.68899
05:51:37|0.68899
05:51:38|0.68899
05:51:39|0.68899
05:51:39|0.6896
05:51:41|0.6896
05:51:42|0.6896
05:51:44|0.68917
05:51:44|0.68917
05:51:45|0.68864
05:51:46|0.68864
05:51:47|0.68864
05:51:48|0.68864
05:51:49|0.68849
05:51:50|0.68849
05:51:51|0.68849
05:51:52|0.68849
05:51:53|0.69005
05:51:54|0.69004
05:51:56|0.69004
05:51:57|0.69004
05:51:58|0.69004
05:52:00|0.69004
05:52:01|0.69004
05:52:03|0.69004
05:52:03|0.69004
05:52:04|0.69004
05:52:06|0.69004
05:52:06|0.69009
05:52:08|0.69009
05:52:09|0.6898
05:52:09|0.6898
05:52:11|0.6898
05:52:12|0.6898
05:52:13|0.68912
05:52:13|0.68912
05:52:15|0.68984
05:52:16|0.68984
05:52:17|0.68984
05:52:18|0.68984
05:52:19|0.68984
05:52:20|0.68978
05:52:21|0.68978
05:52:22|0.68978
05:52:23|0.68978
05:52:24|0.68978
05:52:25|0.6901
05:52:26|0.6901
05:52:27|0.6901
05:52:28|0.6901
05:52:29|0.6901
05:52:30|0.6901
05:52:31|0.6901
05:52:32|0.6901
05:52:33|0.69011
05:52:34|0.69011
05:52:35|0.68906
05:52:36|0.68906
05:52:37|0.68906
05:52:38|0.68906
05:52:39|0.68906
05:52:40|0.68906
05:52:41|0.68906
05:52:42|0.68906
05:52:43|0.69004
05:52:44|0.69004
05:52:45|0.69004
05:52:46|0.69004
05:52:47|0.69004
05:52:49|0.69004
05:52:49|0.69004
05:52:50|0.69005
05:52:51|0.69005
05:52:52|0.69005
05:52:53|0.69005
05:52:54|0.69005
05:52:55|0.68995
05:52:57|0.68995
05:52:58|0.68995
05:53:00|0.68995
05:53:01|0.68995
05:53:03|0.68995
05:53:03|0.68995
05:53:05|0.68932
05:53:06|0.68932
05:53:07|0.68932
05:53:08|0.68932
05:53:09|0.68932
05:53:10|0.68932
05:53:12|0.68995
05:53:12|0.68995
05:53:13|0.68995
05:53:14|0.68999
05:53:15|0.68999
05:53:16|0.68999
05:53:18|0.68999
05:53:18|0.68999
05:53:20|0.68999
05:53:21|0.68999
05:53:22|0.68999
05:53:23|0.68999
05:53:24|0.68999
05:53:25|0.68999
05:53:25|0.68998
05:53:27|0.68998
05:53:27|0.69001
05:53:28|0.69009
05:53:29|0.69009
05:53:31|0.69009
05:53:31|0.69009
05:53:32|0.69009
05:53:34|0.69009
05:53:34|0.69009
05:53:36|0.69009
05:53:37|0.69009
05:53:37|0.69009
05:53:39|0.69009
05:53:40|0.68918
05:53:40|0.68918
05:53:42|0.68918
05:53:42|0.68864
05:53:43|0.68877
05:53:45|0.68877
05:53:46|0.68877
05:53:46|0.68877
05:53:47|0.68877
05:53:48|0.68877
05:53:50|0.68877
05:53:50|0.68877
05:53:51|0.68877
05:53:53|0.68877
05:53:54|0.68877
05:53:55|0.68867
05:53:55|0.68867
05:53:57|0.68867
05:53:59|0.68867
05:54:00|0.68867
05:54:01|0.68867
05:54:03|0.68833
05:54:04|0.68816
05:54:05|0.68816
05:54:06|0.68816
05:54:07|0.68816
05:54:08|0.68816
05:54:09|0.68816
05:54:10|0.68816
05:54:11|0.68816
05:54:12|0.68816
05:54:14|0.68685
05:54:14|0.68685
05:54:16|0.68685
05:54:17|0.68687
05:54:18|0.68687
05:54:19|0.68687
05:54:19|0.68687
05:54:21|0.68687
05:54:21|0.68687
05:54:23|0.68687
05:54:23|0.6872
05:54:25|0.68719
05:54:26|0.68719
05:54:27|0.68719
05:54:28|0.68688
05:54:28|0.6864
05:54:30|0.6864
05:54:31|0.6864
05:54:32|0.6864
05:54:33|0.6864
05:54:34|0.6864
05:54:35|0.6864
05:54:36|0.6864
05:54:37|0.6864
05:54:38|0.6864
05:54:39|0.6864
05:54:40|0.6864
05:54:41|0.6864
05:54:42|0.6864
05:54:43|0.68686
05:54:44|0.6864
05:54:45|0.6864
05:54:46|0.68669
05:54:47|0.68669
05:54:48|0.68669
05:54:49|0.68669
05:54:50|0.68669
05:54:51|0.68669
05:54:52|0.68669
05:54:53|0.68669
05:54:54|0.68669
05:54:55|0.68669
05:54:56|0.68669
05:54:57|0.68669
05:54:58|0.68669
05:54:59|0.68669
05:55:01|0.68669
05:55:02|0.68656
05:55:03|0.68656
05:55:04|0.68656
05:55:05|0.68656
05:55:06|0.68656
05:55:07|0.68656
05:55:08|0.68656
05:55:09|0.68656
05:55:11|0.68584
05:55:12|0.68584
05:55:12|0.68584
05:55:14|0.68492
05:55:15|0.68492
05:55:16|0.68492
05:55:17|0.68492
05:55:18|0.68492
05:55:19|0.68492
05:55:20|0.68492
05:55:21|0.68492
05:55:22|0.68492
05:55:23|0.68492
05:55:24|0.68492
05:55:25|0.68492
05:55:26|0.68492
05:55:27|0.68492
05:55:28|0.68592
05:55:29|0.68592
05:55:30|0.68592
05:55:31|0.68592
05:55:32|0.68592
05:55:33|0.68592
05:55:35|0.68592
05:55:35|0.68592
05:55:37|0.68592
05:55:37|0.68592
05:55:39|0.68592
05:55:39|0.68469
05:55:40|0.68469
05:55:41|0.68469
05:55:42|0.68469
05:55:44|0.6846
05:55:44|0.68469
05:55:45|0.68469
05:55:47|0.68469
05:55:48|0.68469
05:55:48|0.68469
05:55:50|0.68544
05:55:51|0.68544
05:55:52|0.68544
05:55:52|0.68544
05:55:54|0.68544
05:55:55|0.68544
05:55:56|0.68544
05:55:57|0.68544
05:55:58|0.68481
05:55:59|0.68481
05:56:00|0.68481
05:56:01|0.68481
05:56:02|0.68484
05:56:03|0.68484
05:56:04|0.68484
05:56:05|0.68484
05:56:06|0.68484
05:56:07|0.68484
05:56:08|0.68484
05:56:09|0.68484
05:56:10|0.68484
05:56:12|0.68484
05:56:13|0.68484
05:56:13|0.68484
05:56:15|0.68484
05:56:16|0.68484
05:56:17|0.68489
05:56:18|0.6841
05:56:19|0.6841
05:56:20|0.6841
05:56:21|0.68397
05:56:23|0.68397
05:56:24|0.68432
05:56:25|0.68383
05:56:26|0.68388
05:56:26|0.68393
05:56:27|0.68393
05:56:28|0.68393
05:56:29|0.68418
05:56:30|0.68418
05:56:32|0.68327
05:56:32|0.68327
05:56:34|0.68327
05:56:34|0.68326
05:56:36|0.68382
05:56:36|0.68326
05:56:37|0.68347
05:56:39|0.68279
05:56:40|0.68408
05:56:41|0.68408
05:56:42|0.68408
05:56:43|0.68408
05:56:44|0.68459
05:56:45|0.68459
05:56:46|0.68459
05:56:46|0.68459
05:56:48|0.68459
05:56:49|0.6848
05:56:49|0.6848
05:56:51|0.6848
05:56:52|0.6848
05:56:52|0.6848
05:56:53|0.6848
05:56:55|0.68468
05:56:56|0.68512
05:56:57|0.68512
05:56:58|0.68402
05:56:59|0.68402
05:57:00|0.68402
05:57:02|0.68453
05:57:02|0.68453
05:57:04|0.68453
05:57:05|0.68453
05:57:06|0.68453
05:57:07|0.68453
05:57:08|0.685
05:57:09|0.685
05:57:10|0.68584
05:57:10|0.68584
05:57:12|0.68584
05:57:13|0.68584
05:57:15|0.68521
05:57:16|0.685
05:57:17|0.685
05:57:17|0.685
05:57:19|0.6848
05:57:19|0.6848
05:57:21|0.6848
05:57:21|0.6848
05:57:23|0.6848
05:57:24|0.6848
05:57:24|0.6848
05:57:25|0.6848
05:57:27|0.6848
05:57:27|0.6848
05:57:28|0.6848
05:57:30|0.6848
05:57:31|0.6845
05:57:31|0.6845
05:57:32|0.6845
05:57:34|0.6845
05:57:34|0.6845
05:57:36|0.6845
05:57:36|0.6845
05:57:38|0.6845
05:57:39|0.68448
05:57:40|0.68448
05:57:40|0.68448
05:57:42|0.68514
05:57:42|0.68514
05:57:44|0.68454
05:57:45|0.68454
05:57:45|0.68454
05:57:46|0.68454
05:57:48|0.68454
05:57:49|0.68454
05:57:50|0.68504
05:57:51|0.68504
05:57:52|0.68504
05:57:53|0.68504
05:57:54|0.68504
05:57:54|0.68504
05:57:56|0.68504
05:57:56|0.68504
05:57:57|0.68504
05:57:59|0.68504
05:58:00|0.68504
05:58:01|0.68522
05:58:01|0.68522
05:58:03|0.68522
05:58:05|0.68522
05:58:06|0.68522
05:58:07|0.68522
05:58:08|0.68522
05:58:09|0.68496
05:58:09|0.68529
05:58:11|0.68529
05:58:11|0.685
05:58:12|0.685
05:58:14|0.685
05:58:14|0.685
05:58:16|0.6855
05:58:17|0.6855
05:58:18|0.6855
05:58:19|0.68549
05:58:20|0.68548
05:58:21|0.68548
05:58:23|0.68548
05:58:24|0.68621
05:58:25|0.68621
05:58:26|0.68621
05:58:27|0.68621
05:58:28|0.68621
05:58:29|0.68621
05:58:30|0.68621
05:58:31|0.68621
05:58:31|0.68621
05:58:32|0.68621
05:58:34|0.68621
05:58:35|0.68621
05:58:36|0.6874
05:58:37|0.6874
05:58:37|0.6874
05:58:39|0.6874
05:58:39|0.6874
05:58:41|0.6874
05:58:42|0.6874
05:58:43|0.6874
05:58:44|0.68684
05:58:44|0.6874
05:58:46|0.6874
05:58:47|0.6874
05:58:48|0.6874
05:58:49|0.6874
05:58:50|0.6874
05:58:51|0.6874
05:58:52|0.6874
05:58:52|0.6874
05:58:54|0.6874
05:58:55|0.6874
05:58:56|0.6874
05:58:56|0.6874
05:58:58|0.6874
05:58:58|0.6874
05:59:00|0.6874
05:59:00|0.6874
05:59:02|0.6874
05:59:04|0.6874
05:59:04|0.6874
05:59:06|0.6874
05:59:07|0.6874
05:59:08|0.6874
05:59:09|0.6874
05:59:10|0.6874
05:59:11|0.6874
05:59:12|0.6874
05:59:12|0.6874
05:59:14|0.6864
05:59:15|0.68624
05:59:15|0.68624
05:59:16|0.68546
05:59:18|0.68546
05:59:19|0.68546
05:59:20|0.68546
05:59:20|0.68546
05:59:22|0.68586
05:59:22|0.68586
05:59:24|0.68586
05:59:26|0.68586
05:59:26|0.68589
05:59:27|0.68589
05:59:28|0.68589
05:59:30|0.68589
05:59:30|0.68589
05:59:31|0.68589
05:59:33|0.68589
05:59:34|0.68589
05:59:35|0.68589
05:59:36|0.68589
05:59:37|0.68589
05:59:38|0.68589
05:59:39|0.68589
05:59:39|0.68579
05:59:41|0.68579
05:59:42|0.68588
05:59:42|0.68588
05:59:44|0.68535
05:59:45|0.68535
05:59:45|0.68535
05:59:47|0.68535
05:59:48|0.68535
05:59:49|0.68535
05:59:50|0.68589
05:59:51|0.68589
05:59:52|0.68589
05:59:53|0.68589
05:59:54|0.68589
05:59:55|0.68589
05:59:56|0.68589
05:59:57|0.68589
05:59:58|0.68589
05:59:59|0.68589
06:00:00|0.68589
06:00:01|0.68589
06:00:02|0.68589
06:00:03|0.6864
06:00:05|0.6864
06:00:05|0.68595
06:00:07|0.68595
06:00:08|0.68595
06:00:09|0.68595
06:00:10|0.68595
06:00:11|0.68644
06:00:12|0.68644
06:00:13|0.68644
06:00:14|0.68644
06:00:15|0.68644
06:00:16|0.68644
06:00:17|0.68644
06:00:18|0.68644
06:00:19|0.6864
06:00:21|0.6864
06:00:21|0.6864
06:00:23|0.68635
06:00:24|0.68635
06:00:25|0.68635
06:00:26|0.68576
06:00:27|0.68576
06:00:28|0.68529
06:00:29|0.68529
06:00:30|0.68529
06:00:31|0.68529
06:00:32|0.68575
06:00:33|0.68522
06:00:34|0.68522
06:00:35|0.68522
06:00:36|0.68522
06:00:37|0.68522
06:00:38|0.6869
06:00:39|0.6869
06:00:40|0.6869
06:00:41|0.68646
06:00:42|0.68646
06:00:43|0.6877
06:00:44|0.6877
06:00:45|0.68781
06:00:46|0.68781
06:00:47|0.68781
06:00:48|0.68777
06:00:49|0.68777
06:00:50|0.68794
06:00:51|0.68794
06:00:52|0.6887
06:00:53|0.6887
06:00:54|0.68919
06:00:55|0.68919
06:00:56|0.68919
06:00:57|0.68919
06:00:58|0.68919
06:00:59|0.6896
06:01:00|0.68953
06:01:01|0.6899
06:01:02|0.6899
06:01:03|0.6901
06:01:04|0.68954
06:01:05|0.68954
06:01:07|0.68954
06:01:08|0.68954
06:01:09|0.68953
06:01:10|0.68953
06:01:11|0.68953
06:01:12|0.68953
06:01:13|0.68953
06:01:14|0.68953
06:01:15|0.68922
06:01:16|0.6901
06:01:17|0.6901
06:01:18|0.6901
06:01:19|0.6901
06:01:20|0.6901
06:01:21|0.6901
06:01:22|0.6901
06:01:23|0.68912
06:01:24|0.68912
06:01:25|0.68884
06:01:27|0.68884
06:01:27|0.68876
06:01:28|0.68876
06:01:30|0.68876
06:01:30|0.68943
06:01:31|0.68948
06:01:32|0.6887
06:01:33|0.68875
06:01:34|0.68875
06:01:35|0.68875
06:01:36|0.68875
06:01:37|0.68875
06:01:38|0.689
06:01:39|0.689
06:01:40|0.689
06:01:41|0.689
06:01:43|0.689
06:01:43|0.68688
06:01:44|0.6864
06:01:45|0.6864
06:01:46|0.68584
06:01:47|0.68584
06:01:49|0.68584
06:01:49|0.68644
06:01:51|0.68644
06:01:51|0.68644
06:01:52|0.68644
06:01:53|0.68644
06:01:54|0.68644
06:01:55|0.68681
06:01:56|0.68681
06:01:57|0.68631
06:01:58|0.68631
06:01:59|0.68631
06:02:00|0.68631
06:02:02|0.68643
06:02:02|0.68717
06:02:03|0.68717
06:02:04|0.68717
06:02:06|0.68717
06:02:07|0.68717
06:02:07|0.68717
06:02:09|0.68682
06:02:10|0.68682
06:02:11|0.68682
06:02:12|0.6864
06:02:13|0.68605
06:02:14|0.68605
06:02:15|0.68675
06:02:16|0.68675
06:02:17|0.68593
06:02:18|0.68593
06:02:19|0.68593
06:02:20|0.68593
06:02:21|0.68593
06:02:22|0.68593
06:02:23|0.68593
06:02:24|0.68593
06:02:26|0.68593
06:02:28|0.68612
06:02:29|0.68537
06:02:29|0.68522
06:02:31|0.68522
06:02:31|0.68522
06:02:32|0.68522
06:02:33|0.68522
06:02:35|0.68522
06:02:36|0.68561
06:02:36|0.68561
06:02:38|0.68564
06:02:38|0.68603
06:02:40|0.68603
06:02:41|0.68603
06:02:42|0.6852
06:02:42|0.6852
06:02:43|0.68517
06:02:45|0.68517
06:02:46|0.68517
06:02:47|0.68513
06:02:47|0.68513
06:02:49|0.685
06:02:49|0.685
06:02:51|0.685
06:02:52|0.68523
06:02:53|0.68523
06:02:54|0.68503
06:02:54|0.6848
06:02:56|0.6848
06:02:56|0.685
06:02:58|0.68468
06:02:58|0.6846
06:03:00|0.6846
06:03:01|0.6845
06:03:02|0.6845
06:03:03|0.6845
06:03:04|0.6845
06:03:05|0.68424
06:03:06|0.68424
06:03:08|0.68424
06:03:08|0.68494
06:03:10|0.68494
06:03:11|0.6845
06:03:12|0.6845
06:03:13|0.68528
06:03:14|0.68528
06:03:16|0.68507
06:03:16|0.68504
06:03:18|0.68575
06:03:18|0.6864
06:03:20|0.6864
06:03:21|0.68649
06:03:22|0.68649
06:03:23|0.68649
06:03:23|0.68649
06:03:25|0.68649
06:03:26|0.68636
06:03:27|0.68636
06:03:28|0.68636
06:03:29|0.68636
06:03:30|0.68636
06:03:31|0.68636
06:03:32|0.68636
06:03:33|0.68636
06:03:34|0.68644
06:03:35|0.68644
06:03:37|0.68644
06:03:37|0.68644
06:03:38|0.68644
06:03:40|0.68644
06:03:41|0.68644
06:03:42|0.68699
06:03:43|0.68699
06:03:44|0.68698
06:03:45|0.68698
06:03:46|0.68974
06:03:47|0.68928
06:03:48|0.68912
06:03:49|0.6885
06:03:50|0.6885
06:03:51|0.68851
06:03:52|0.68851
06:03:53|0.68851
06:03:54|0.68851
06:03:55|0.68878
06:03:56|0.68878
06:03:57|0.68878
06:03:58|0.68878
06:03:59|0.68902
06:04:00|0.68902
06:04:01|0.6885
06:04:02|0.6885
06:04:03|0.6885
06:04:04|0.6885
06:04:05|0.6885
06:04:06|0.6885
06:04:07|0.6885
06:04:08|0.68849
06:04:10|0.68793
06:04:11|0.68793
06:04:12|0.68793
06:04:13|0.68744
06:04:14|0.68794
06:04:15|0.688
06:04:16|0.688
06:04:17|0.688
06:04:18|0.688
06:04:18|0.6885
06:04:20|0.6885
06:04:20|0.6885
06:04:21|0.6885
06:04:23|0.6885
06:04:23|0.6885
06:04:25|0.6885
06:04:26|0.68849
06:04:27|0.68802
06:04:28|0.68802
06:04:29|0.68802
06:04:30|0.68802
06:04:31|0.68802
06:04:32|0.68802
06:04:33|0.68802
06:04:34|0.68802
06:04:35|0.68802
06:04:36|0.68802
06:04:37|0.68802
06:04:38|0.68802
06:04:39|0.68852
06:04:40|0.68852
06:04:41|0.68852
06:04:42|0.68852
06:04:43|0.68969
06:04:44|0.68969
06:04:45|0.68969
06:04:46|0.68969
06:04:47|0.68969
06:04:48|0.68969
06:04:49|0.68969
06:04:50|0.68969
06:04:51|0.689
06:04:52|0.689
06:04:53|0.689
06:04:54|0.689
06:04:55|0.68976
06:04:56|0.68976
06:04:57|0.68976
06:04:58|0.68976
06:04:59|0.68976
06:05:00|0.68976
06:05:02|0.68976
06:05:03|0.68976
06:05:03|0.68976
06:05:04|0.68941
06:05:05|0.68941
06:05:06|0.68941
06:05:07|0.68941
06:05:08|0.68937
06:05:09|0.68937
06:05:11|0.68937
06:05:13|0.68937
06:05:14|0.68937
06:05:14|0.68937
06:05:16|0.68937
06:05:17|0.68995
06:05:17|0.68995
06:05:18|0.68995
06:05:20|0.68995
06:05:21|0.68995
06:05:21|0.68995
06:05:23|0.68995
06:05:24|0.68995
06:05:24|0.68995
06:05:26|0.68995
06:05:27|0.68995
06:05:28|0.68984
06:05:29|0.68984
06:05:30|0.68984
06:05:31|0.68981
06:05:32|0.68984
06:05:33|0.68984
06:05:34|0.68984
06:05:35|0.6902
06:05:36|0.6902
06:05:37|0.69059
06:05:38|0.69059
06:05:39|0.69042
06:05:40|0.69137
06:05:41|0.69053
06:05:42|0.69043
06:05:43|0.69043
06:05:44|0.69043
06:05:45|0.69043
06:05:46|0.69043
06:05:47|0.69043
06:05:48|0.69043
06:05:49|0.69043
06:05:51|0.69041
06:05:51|0.69041
06:05:52|0.69059
06:05:53|0.69059
06:05:54|0.69043
06:05:55|0.69058
06:05:56|0.69058
06:05:57|0.69058
06:05:58|0.69102
06:05:59|0.69102
06:06:00|0.69102
06:06:02|0.69102
06:06:03|0.69102
06:06:04|0.69102
06:06:05|0.69018
06:06:06|0.68995
06:06:07|0.68995
06:06:08|0.68995
06:06:09|0.69008
06:06:11|0.69008
06:06:13|0.68995
06:06:14|0.68995
06:06:14|0.68995
06:06:15|0.68996
06:06:17|0.69008
06:06:17|0.69008
06:06:18|0.69008
06:06:20|0.69008
06:06:20|0.69008
06:06:21|0.69008
06:06:23|0.6907
06:06:25|0.6907
06:06:25|0.69088
06:06:26|0.69088
06:06:28|0.69088
06:06:29|0.6907
06:06:29|0.69018
06:06:30|0.69018
06:06:31|0.69018
06:06:33|0.69018
06:06:34|0.68977
06:06:35|0.68977
06:06:36|0.68977
06:06:37|0.69055
06:06:38|0.69055
06:06:39|0.6912
06:06:40|0.6912
06:06:41|0.6912
06:06:42|0.6912
06:06:43|0.6912
06:06:45|0.6912
06:06:45|0.69109
06:06:46|0.69109
06:06:47|0.69109
06:06:49|0.69109
06:06:49|0.6914
06:06:50|0.69249
06:06:52|0.69249
06:06:52|0.69249
06:06:53|0.69249
06:06:54|0.69166
06:06:55|0.69141
06:06:56|0.69141
06:06:57|0.69181
06:06:58|0.69225
06:06:59|0.69225
06:07:00|0.69225
06:07:01|0.69229
06:07:03|0.69229
06:07:03|0.69229
06:07:04|0.69229
06:07:05|0.69229
06:07:06|0.69229
06:07:08|0.69229
06:07:08|0.69233
06:07:09|0.69233
06:07:11|0.6914
06:07:12|0.69202
06:07:13|0.69193
06:07:14|0.69193
06:07:15|0.69193
06:07:16|0.69193
06:07:17|0.69193
06:07:18|0.69193
06:07:19|0.69193
06:07:21|0.69193
06:07:21|0.69199
06:07:22|0.69199
06:07:23|0.69199
06:07:25|0.69199
06:07:25|0.69199
06:07:26|0.69193
06:07:27|0.69193
06:07:29|0.69193
06:07:30|0.69193
06:07:31|0.69193
06:07:31|0.69174
06:07:32|0.6912
06:07:34|0.6912
06:07:35|0.69119
06:07:35|0.69119
06:07:36|0.69119
06:07:37|0.69119
06:07:39|0.69119
06:07:39|0.69119
06:07:40|0.6912
06:07:41|0.6912
06:07:42|0.6912
06:07:43|0.6912
06:07:44|0.6912
06:07:45|0.6912
06:07:46|0.6912
06:07:47|0.6912
06:07:48|0.69092
06:07:49|0.69092
06:07:51|0.69072
06:07:51|0.69072
06:07:52|0.69072
06:07:53|0.6912
06:07:54|0.6912
06:07:55|0.6912
06:07:56|0.69151
06:07:58|0.69151
06:07:58|0.69151
06:07:59|0.69151
06:08:00|0.69113
06:08:02|0.69113
06:08:02|0.69113
06:08:03|0.69113
06:08:04|0.6915
06:08:05|0.6915
06:08:06|0.6915
06:08:07|0.69082
06:08:08|0.69152
06:08:10|0.69152
06:08:10|0.6907
06:08:12|0.6907
06:08:12|0.6907
06:08:14|0.6907
06:08:15|0.69071
06:08:16|0.69071
06:08:17|0.69071
06:08:18|0.69071
06:08:19|0.69071
06:08:20|0.69073
06:08:21|0.69073
06:08:22|0.69056
06:08:24|0.69056
06:08:24|0.69073
06:08:25|0.6903
06:08:27|0.6903
06:08:27|0.6903
06:08:29|0.69104
06:08:30|0.69104
06:08:30|0.69104
06:08:32|0.69104
06:08:32|0.69104
06:08:34|0.69104
06:08:34|0.69104
06:08:36|0.69104
06:08:36|0.69054
06:08:37|0.69104
06:08:39|0.69104
06:08:40|0.691
06:08:41|0.691
06:08:41|0.691
06:08:42|0.691
06:08:44|0.691
06:08:45|0.691
06:08:46|0.691
06:08:47|0.691
06:08:48|0.691
06:08:49|0.691
06:08:50|0.691
06:08:51|0.691
06:08:52|0.69
06:08:53|0.69
06:08:54|0.69
06:08:55|0.69094
06:08:56|0.69094
06:08:57|0.69094
06:08:58|0.69094
06:08:59|0.69094
06:09:00|0.69
06:09:01|0.69066
06:09:02|0.69066
06:09:03|0.69066
06:09:04|0.69066
06:09:05|0.69066
06:09:06|0.69066
06:09:07|0.69066
06:09:08|0.69066
06:09:09|0.69066
06:09:10|0.69004
06:09:11|0.69004
06:09:12|0.69004
06:09:13|0.69004
06:09:15|0.69004
06:09:16|0.69004
06:09:17|0.69004
06:09:18|0.691
06:09:19|0.691
06:09:20|0.69065
06:09:21|0.69065
06:09:23|0.69104
06:09:24|0.69104
06:09:25|0.69104
06:09:26|0.6903
06:09:26|0.6903
06:09:28|0.6903
06:09:28|0.6903
06:09:29|0.6903
06:09:30|0.69003
06:09:32|0.69003
06:09:32|0.69003
06:09:33|0.69003
06:09:35|0.69001
06:09:36|0.69001
06:09:36|0.69001
06:09:38|0.69001
06:09:39|0.69001
06:09:39|0.69001
06:09:41|0.69001
06:09:42|0.69001
06:09:43|0.69001
06:09:44|0.68969
06:09:45|0.68969
06:09:46|0.68969
06:09:47|0.68969
06:09:48|0.68969
06:09:50|0.68969
06:09:51|0.68969
06:09:51|0.68969
06:09:53|0.68969
06:09:53|0.69065
06:09:55|0.69133
06:09:55|0.69133
06:09:56|0.69133
06:09:57|0.69087
06:09:58|0.69087
06:09:59|0.69087
06:10:01|0.69135
06:10:01|0.69135
06:10:02|0.69136
06:10:04|0.69152
06:10:05|0.69152
06:10:06|0.69152
06:10:06|0.69152
06:10:08|0.69152
06:10:09|0.69152
06:10:09|0.69152
06:10:10|0.69153
06:10:12|0.69153
06:10:12|0.69153
06:10:14|0.69153
06:10:16|0.69153
06:10:17|0.69153
06:10:18|0.69153
06:10:20|0.69153
06:10:20|0.69153
06:10:22|0.69153
06:10:22|0.69153
06:10:23|0.69094
06:10:24|0.69094
06:10:26|0.69094
06:10:26|0.69094
06:10:28|0.69094
06:10:29|0.69126
06:10:29|0.69153
06:10:30|0.69068
06:10:31|0.69
06:10:32|0.69
06:10:33|0.69
06:10:34|0.69
06:10:36|0.69
06:10:37|0.69
06:10:37|0.69001
06:10:38|0.69001
06:10:40|0.69001
06:10:41|0.69001
06:10:42|0.69001
06:10:43|0.69066
06:10:44|0.69066
06:10:45|0.69066
06:10:46|0.69066
06:10:47|0.69066
06:10:48|0.69066
06:10:49|0.69066
06:10:50|0.69066
06:10:51|0.69066
06:10:52|0.69066
06:10:53|0.69066
06:10:54|0.69015
06:10:55|0.69021
06:10:56|0.69021
06:10:57|0.69021
06:10:58|0.69021
06:11:00|0.69045
06:11:00|0.69032
06:11:01|0.6911
06:11:02|0.6911
06:11:04|0.6911
06:11:04|0.6911
06:11:05|0.69129
06:11:06|0.69129
06:11:07|0.69072
06:11:08|0.69072
06:11:09|0.6902
06:11:10|0.69065
06:11:12|0.69065
06:11:12|0.69056
06:11:13|0.69004
06:11:15|0.69004
06:11:17|0.69004
06:11:17|0.69004
06:11:19|0.68912
06:11:20|0.689
06:11:21|0.689
06:11:23|0.689
06:11:23|0.689
06:11:25|0.689
06:11:25|0.689
06:11:26|0.68903
06:11:28|0.68899
06:11:28|0.68899
06:11:29|0.68896
06:11:31|0.68896
06:11:32|0.68967
06:11:33|0.68902
06:11:34|0.68902
06:11:35|0.68902
06:11:36|0.68902
06:11:37|0.68902
06:11:38|0.68902
06:11:39|0.68902
06:11:40|0.68909
06:11:41|0.68909
06:11:43|0.6891
06:11:44|0.6891
06:11:44|0.6891
06:11:45|0.6891
06:11:47|0.68916
06:11:47|0.68916
06:11:48|0.68916
06:11:49|0.68916
06:11:50|0.68916
06:11:51|0.68916
06:11:52|0.68853
06:11:54|0.68965
06:11:54|0.68866
06:11:55|0.68849
06:11:57|0.68849
06:11:57|0.68849
06:11:58|0.68849
06:12:01|0.68849
06:12:01|0.68949
06:12:02|0.68949
06:12:03|0.68949
06:12:04|0.68861
06:12:05|0.68861
06:12:07|0.68861
06:12:08|0.68857
06:12:09|0.68861
06:12:09|0.68861
06:12:10|0.68861
06:12:11|0.68861
06:12:13|0.68861
06:12:13|0.68862
06:12:14|0.68862
06:12:16|0.68862
06:12:17|0.68862
06:12:18|0.69
06:12:19|0.69
06:12:20|0.68972
06:12:21|0.68972
06:12:22|0.68972
06:12:23|0.68972
06:12:24|0.69
06:12:25|0.69
06:12:26|0.68995
06:12:27|0.69008
06:12:28|0.69008
06:12:29|0.69008
06:12:30|0.69008
06:12:31|0.69013
06:12:32|0.69013
06:12:33|0.69009
06:12:34|0.69009
06:12:35|0.69009
06:12:36|0.69005
06:12:37|0.69005
06:12:38|0.69005
06:12:39|0.69005
06:12:40|0.69005
06:12:41|0.69005
06:12:42|0.69008
06:12:43|0.69008
06:12:44|0.69005
06:12:45|0.69005
06:12:46|0.68957
06:12:47|0.68957
06:12:48|0.68953
06:12:49|0.68953
06:12:50|0.68953
06:12:51|0.68953
06:12:52|0.68953
06:12:53|0.69006
06:12:54|0.69009
06:12:55|0.69009
06:12:56|0.69005
06:12:57|0.69005
06:12:58|0.69005
06:12:59|0.69005
06:13:00|0.69005
06:13:01|0.69005
06:13:02|0.69005
06:13:03|0.69005
06:13:04|0.69005
06:13:06|0.69005
06:13:06|0.69005
06:13:07|0.69005
06:13:08|0.69005
06:13:10|0.69005
06:13:10|0.69005
06:13:12|0.69005
06:13:12|0.69008
06:13:13|0.69008
06:13:14|0.69008
06:13:16|0.69104
06:13:17|0.69104
06:13:19|0.69104
06:13:20|0.69104
06:13:21|0.69104
06:13:22|0.69104
06:13:22|0.69104
06:13:23|0.69104
06:13:25|0.69104
06:13:26|0.69104
06:13:26|0.69104
06:13:27|0.69104
06:13:29|0.69104
06:13:30|0.69104
06:13:30|0.69104
06:13:32|0.69104
06:13:33|0.69104
06:13:35|0.69104
06:13:35|0.69104
06:13:37|0.69104
06:13:38|0.69104
06:13:38|0.69104
06:13:39|0.69104
06:13:40|0.69015
06:13:42|0.69015
06:13:42|0.69015
06:13:43|0.69015
06:13:44|0.69015
06:13:45|0.69015
06:13:46|0.69014
06:13:47|0.69027
06:13:48|0.69027
06:13:50|0.69027
06:13:51|0.69027
06:13:52|0.69026
06:13:53|0.69026
06:13:54|0.6903
06:13:55|0.69027
06:13:56|0.69027
06:13:57|0.69027
06:13:58|0.69073
06:13:59|0.69073
06:14:00|0.69073
06:14:01|0.6917
06:14:02|0.6917
06:14:03|0.69167
06:14:04|0.69167
06:14:05|0.692
06:14:06|0.692
06:14:07|0.69175
06:14:08|0.69175
06:14:09|0.69243
06:14:10|0.69243
06:14:11|0.69243
06:14:12|0.69243
06:14:13|0.69189
06:14:14|0.69244
06:14:15|0.69189
06:14:16|0.69269
06:14:17|0.69308
06:14:19|0.6934
06:14:20|0.69352
06:14:22|0.6929
06:14:22|0.6929
06:14:23|0.69266
06:14:25|0.69266
06:14:26|0.69266
06:14:27|0.69266
06:14:27|0.69323
06:14:29|0.69282
06:14:30|0.69282
06:14:30|0.69282
06:14:31|0.69322
06:14:32|0.69322
06:14:34|0.69281
06:14:35|0.69281
06:14:36|0.69202
06:14:37|0.6917
06:14:38|0.6917
06:14:38|0.6917
06:14:40|0.69174
06:14:40|0.69229
06:14:42|0.69229
06:14:43|0.69229
06:14:44|0.69229
06:14:45|0.69229
06:14:46|0.69203
06:14:46|0.69203
06:14:48|0.69203
06:14:49|0.69203
06:14:50|0.69203
06:14:51|0.69203
06:14:52|0.69203
06:14:53|0.69175
06:14:54|0.69176
06:14:55|0.69173
06:14:56|0.69173
06:14:57|0.69173
06:14:58|0.69202
06:14:59|0.69202
06:15:00|0.69203
06:15:01|0.69179
06:15:03|0.69271
06:15:04|0.69271
06:15:04|0.69271
06:15:05|0.69271
06:15:07|0.69271
06:15:07|0.69242
06:15:09|0.69312
06:15:09|0.69312
06:15:11|0.69312
06:15:11|0.69312
06:15:13|0.69312
06:15:13|0.69238
06:15:15|0.69238
06:15:15|0.69238
06:15:16|0.69238
06:15:17|0.69242
06:15:19|0.69242
06:15:20|0.69179
06:15:21|0.69179
06:15:23|0.6927
06:15:24|0.6927
06:15:24|0.6917
06:15:25|0.69176
06:15:26|0.69176
06:15:28|0.69167
06:15:29|0.69174
06:15:30|0.69271
06:15:31|0.69296
06:15:31|0.69296
06:15:33|0.69311
06:15:33|0.69237
06:15:35|0.69237
06:15:36|0.69237
06:15:37|0.69237
06:15:38|0.69237
06:15:39|0.69237
06:15:40|0.69247
06:15:41|0.69308
06:15:45|0.69308
06:15:45|0.69323
06:15:47|0.69328
06:15:47|0.69455
06:15:48|0.6945
06:15:49|0.6945
06:15:51|0.69504
06:15:51|0.694
06:15:52|0.69434
06:15:53|0.69434
06:15:55|0.69435
06:15:55|0.69435
06:15:56|0.69435
06:15:58|0.69435
06:15:59|0.69435
06:15:59|0.69435
06:16:00|0.69495
06:16:01|0.69437
06:16:03|0.69467
06:16:04|0.69467
06:16:05|0.6939
06:16:06|0.69344
06:16:07|0.69453
06:16:08|0.6938
06:16:09|0.6938
06:16:10|0.6938
06:16:11|0.6938
06:16:12|0.69512
06:16:13|0.69512
06:16:14|0.6942
06:16:15|0.6942
06:16:16|0.69504
06:16:17|0.69504
06:16:18|0.69504
06:16:19|0.69461
06:16:20|0.69461
06:16:21|0.69455
06:16:22|0.69534
06:16:23|0.69471
06:16:24|0.69471
06:16:25|0.69471
06:16:26|0.69464
06:16:27|0.69467
06:16:28|0.6944
06:16:29|0.6944
06:16:30|0.6944
06:16:31|0.69361
06:16:33|0.69411
06:16:33|0.69366
06:16:34|0.69366
06:16:35|0.69366
06:16:37|0.69366
06:16:38|0.69428
06:16:39|0.69428
06:16:39|0.6937
06:16:41|0.6937
06:16:42|0.6937
06:16:42|0.6937
06:16:43|0.6937
06:16:45|0.69366
06:16:46|0.69533
06:16:46|0.69435
06:16:47|0.69435
06:16:49|0.69435
06:16:49|0.69549
06:16:51|0.69549
06:16:52|0.69589
06:16:53|0.6965
06:16:54|0.6976
06:16:55|0.6968
06:16:56|0.69632
06:16:57|0.69632
06:16:58|0.69632
06:16:59|0.69632
06:17:00|0.69632
06:17:01|0.69674
06:17:02|0.69674
06:17:03|0.69662
06:17:04|0.69662
06:17:05|0.69662
06:17:06|0.69661
06:17:07|0.69648
06:17:08|0.69652
06:17:09|0.69652
06:17:10|0.69652
06:17:11|0.69617
06:17:12|0.69617
06:17:14|0.69617
06:17:15|0.69617
06:17:15|0.69617
06:17:16|0.69672
06:17:17|0.69672
06:17:18|0.69672
06:17:19|0.69672
06:17:21|0.69676
06:17:22|0.69616
06:17:23|0.69616
06:17:25|0.69616
06:17:26|0.69584
06:17:26|0.69584
06:17:28|0.69584
06:17:29|0.69488
06:17:30|0.69488
06:17:31|0.69472
06:17:31|0.69394
06:17:32|0.69556
06:17:34|0.69434
06:17:35|0.6948
06:17:36|0.69475
06:17:37|0.69475
06:17:38|0.69475
06:17:39|0.69475
06:17:40|0.69642
06:17:41|0.69663
06:17:42|0.69663
06:17:44|0.69663
06:17:44|0.6954
06:17:45|0.6954
06:17:47|0.69543
06:17:47|0.69543
06:17:49|0.69543
06:17:50|0.69543
06:17:50|0.69539
06:17:52|0.69539
06:17:52|0.69539
06:17:54|0.69508
06:17:55|0.69504
06:17:56|0.69543
06:17:56|0.69543
06:17:58|0.69543
06:17:59|0.69543
06:18:00|0.69543
06:18:01|0.69543
06:18:01|0.69543
06:18:03|0.69543
06:18:04|0.69543
06:18:05|0.69543
06:18:05|0.69543
06:18:07|0.69543
06:18:08|0.69543
06:18:09|0.69543
06:18:09|0.69547
06:18:10|0.69547
06:18:12|0.69543
06:18:13|0.69543
06:18:14|0.69543
06:18:15|0.69508
06:18:16|0.69508
06:18:17|0.69508
06:18:18|0.69508
06:18:19|0.69508
06:18:20|0.69508
06:18:20|0.69504
06:18:23|0.69504
06:18:24|0.69504
06:18:25|0.69508
06:18:26|0.69508
06:18:27|0.69508
06:18:28|0.69342
06:18:30|0.69377
06:18:31|0.69377
06:18:32|0.69377
06:18:32|0.6922
06:18:34|0.6914
06:18:35|0.69112
06:18:36|0.69112
06:18:37|0.69112
06:18:37|0.69144
06:18:38|0.69144
06:18:40|0.69149
06:18:41|0.69149
06:18:42|0.69149
06:18:43|0.69146
06:18:43|0.69146
06:18:45|0.69146
06:18:46|0.69146
06:18:47|0.69153
06:18:48|0.69153
06:18:49|0.69153
06:18:50|0.69278
06:18:51|0.6916
06:18:52|0.6916
06:18:53|0.69158
06:18:54|0.69158
06:18:55|0.6918
06:18:56|0.6918
06:18:57|0.6918
06:18:58|0.6918
06:18:59|0.69265
06:19:00|0.69265
06:19:01|0.69303
06:19:02|0.69303
06:19:03|0.69303
06:19:04|0.69303
06:19:05|0.69264
06:19:06|0.69235
06:19:08|0.69184
06:19:08|0.69184
06:19:10|0.69184
06:19:10|0.69152
06:19:12|0.69251
06:19:12|0.69096
06:19:13|0.69014
06:19:14|0.68994
06:19:15|0.68994
06:19:16|0.68994
06:19:17|0.6899
06:19:19|0.6899
06:19:20|0.6899
06:19:20|0.69
06:19:22|0.6898
06:19:23|0.6898
06:19:24|0.6898
06:19:25|0.6898
06:19:26|0.6898
06:19:27|0.69034
06:19:28|0.69034
06:19:29|0.69034
06:19:30|0.69034
06:19:31|0.69034
06:19:32|0.69031
06:19:33|0.69031
06:19:34|0.68893
06:19:35|0.68893
06:19:36|0.68893
06:19:37|0.68893
06:19:39|0.68893
06:19:39|0.68986
06:19:40|0.68999
06:19:41|0.69044
06:19:43|0.69044
06:19:44|0.69044
06:19:44|0.69044
06:19:45|0.69044
06:19:46|0.68999
06:19:48|0.68999
06:19:48|0.69105
06:19:50|0.69105
06:19:50|0.69105
06:19:51|0.69105
06:19:52|0.69126
06:19:54|0.69126
06:19:55|0.69126
06:19:55|0.6913
06:19:56|0.6913
06:19:57|0.6913
06:19:58|0.6913
06:19:59|0.6913
06:20:00|0.69128
06:20:02|0.69123
06:20:03|0.69119
06:20:03|0.69119
06:20:05|0.69119
06:20:05|0.69119
06:20:06|0.69119
06:20:07|0.69044
06:20:09|0.69044
06:20:09|0.6913
06:20:10|0.6913
06:20:11|0.6913
06:20:13|0.6913
06:20:13|0.6913
06:20:14|0.69122
06:20:15|0.69122
06:20:17|0.69065
06:20:17|0.69065
06:20:18|0.69065
06:20:19|0.69065
06:20:20|0.69065
06:20:21|0.69065
06:20:22|0.69065
06:20:23|0.69122
06:20:25|0.69122
06:20:27|0.69122
06:20:27|0.69122
06:20:29|0.69108
06:20:30|0.69108
06:20:30|0.69042
06:20:32|0.68967
06:20:33|0.68967
06:20:33|0.68971
06:20:34|0.68971
06:20:36|0.68971
06:20:37|0.68971
06:20:38|0.68971
06:20:38|0.6904
06:20:40|0.6904
06:20:40|0.68972
06:20:41|0.68972
06:20:42|0.68972
06:20:43|0.68972
06:20:45|0.68968
06:20:46|0.68968
06:20:46|0.68994
06:20:47|0.68998
06:20:48|0.6894
06:20:50|0.68991
06:20:51|0.68991
06:20:52|0.68991
06:20:53|0.68917
06:20:54|0.68917
06:20:55|0.68909
06:20:55|0.68903
06:20:56|0.68903
06:20:58|0.68903
06:20:59|0.68903
06:21:00|0.68903
06:21:01|0.68932
06:21:02|0.68932
06:21:02|0.68932
06:21:04|0.6899
06:21:04|0.6899
06:21:06|0.6899
06:21:07|0.69
06:21:08|0.68947
06:21:08|0.68947
06:21:10|0.68947
06:21:11|0.68947
06:21:11|0.6893
06:21:12|0.6893
06:21:14|0.68939
06:21:15|0.68939
06:21:16|0.68939
06:21:17|0.68939
06:21:18|0.68939
06:21:19|0.68939
06:21:20|0.68935
06:21:21|0.68859
06:21:22|0.68935
06:21:23|0.68935
06:21:24|0.69007
06:21:26|0.69088
06:21:27|0.69033
06:21:28|0.69033
06:21:30|0.68953
06:21:31|0.689
06:21:32|0.689
06:21:33|0.689
06:21:34|0.68917
06:21:35|0.68917
06:21:36|0.68973
06:21:37|0.68973
06:21:37|0.69056
06:21:39|0.69056
06:21:40|0.69056
06:21:41|0.69018
06:21:42|0.69072
06:21:43|0.69072
06:21:45|0.69072
06:21:45|0.69072
06:21:46|0.69072
06:21:47|0.69028
06:21:48|0.69028
06:21:50|0.69028
06:21:50|0.69028
06:21:52|0.69028
06:21:53|0.69088
06:21:54|0.69088
06:21:55|0.69088
06:21:56|0.69069
06:21:57|0.69069
06:21:58|0.69077
06:21:59|0.69077
06:22:01|0.69077
06:22:01|0.69038
06:22:02|0.69038
06:22:03|0.69038
06:22:04|0.69038
06:22:05|0.69038
06:22:06|0.69052
06:22:07|0.69052
06:22:08|0.69136
06:22:10|0.69136
06:22:11|0.69136
06:22:12|0.69136
06:22:12|0.69136
06:22:13|0.69136
06:22:14|0.69039
06:22:15|0.69
06:22:17|0.69
06:22:17|0.69
06:22:18|0.69
06:22:20|0.69
06:22:20|0.69004
06:22:21|0.69004
06:22:23|0.69004
06:22:24|0.69004
06:22:24|0.69
06:22:25|0.69
06:22:28|0.69
06:22:29|0.69
06:22:30|0.69005
06:22:30|0.69005
06:22:32|0.69005
06:22:33|0.69005
06:22:34|0.69039
06:22:35|0.69039
06:22:36|0.69039
06:22:37|0.69039
06:22:38|0.69039
06:22:39|0.69039
06:22:40|0.6905
06:22:41|0.6905
06:22:42|0.6905
06:22:43|0.6905
06:22:44|0.6905
06:22:45|0.6905
06:22:46|0.6905
06:22:47|0.69047
06:22:48|0.69047
06:22:49|0.69047
06:22:50|0.69047
06:22:51|0.69047
06:22:52|0.69047
06:22:54|0.69068
06:22:54|0.69069
06:22:56|0.69069
06:22:56|0.69069
06:22:58|0.69069
06:22:59|0.69069
06:23:00|0.69069
06:23:00|0.69069
06:23:02|0.69074
06:23:03|0.69074
06:23:04|0.69074
06:23:05|0.69047
06:23:06|0.69047
06:23:07|0.69047
06:23:09|0.69047
06:23:09|0.69112
06:23:10|0.69112
06:23:11|0.69112
06:23:13|0.69112
06:23:13|0.69112
06:23:14|0.69017
06:23:16|0.69017
06:23:16|0.69017
06:23:17|0.69017
06:23:18|0.69135
06:23:19|0.69135
06:23:20|0.69136
06:23:21|0.69136
06:23:22|0.69136
06:23:23|0.69136
06:23:25|0.69136
06:23:26|0.69136
06:23:27|0.69116
06:23:29|0.69116
06:23:30|0.69116
06:23:31|0.69116
06:23:32|0.69215
06:23:33|0.69215
06:23:34|0.69127
06:23:35|0.69127
06:23:36|0.69127
06:23:37|0.69127
06:23:38|0.69127
06:23:39|0.69127
06:23:40|0.69142
06:23:41|0.69142
06:23:43|0.69142
06:23:44|0.69142
06:23:45|0.69142
06:23:46|0.69142
06:23:47|0.69153
06:23:47|0.69295
06:23:48|0.69343
06:23:49|0.69343
06:23:50|0.69343
06:23:52|0.69343
06:23:53|0.69343
06:23:54|0.69313
06:23:55|0.6936
06:23:56|0.6936
06:23:57|0.69304
06:23:58|0.69304
06:23:59|0.69304
06:24:00|0.69278
06:24:01|0.69278
06:24:02|0.69282
06:24:03|0.69282
06:24:05|0.69332
06:24:05|0.69396
06:24:06|0.6931
06:24:07|0.6931
06:24:08|0.69311
06:24:09|0.69339
06:24:10|0.69339
06:24:11|0.69339
06:24:12|0.6943
06:24:14|0.69267
06:24:14|0.69329
06:24:16|0.69329
06:24:17|0.69329
06:24:18|0.69325
06:24:19|0.6947
06:24:19|0.6947
06:24:21|0.69348
06:24:21|0.69348
06:24:23|0.69348
06:24:24|0.69348
06:24:24|0.69348
06:24:25|0.69796
06:24:26|0.69773
06:24:29|0.69665
06:24:30|0.69632
06:24:31|0.69644
06:24:32|0.69644
06:24:33|0.69663
06:24:34|0.69645
06:24:35|0.69644
06:24:36|0.69659
06:24:37|0.69742
06:24:38|0.69641
06:24:39|0.696
06:24:40|0.696
06:24:41|0.69605
06:24:42|0.69663
06:24:44|0.69663
06:24:44|0.69663
06:24:46|0.69734
06:24:47|0.69734
06:24:48|0.69715
06:24:48|0.69715
06:24:50|0.69715
06:24:51|0.69715
06:24:52|0.69733
06:24:53|0.69733
06:24:53|0.69698
06:24:55|0.69734
06:24:56|0.69699
06:24:56|0.69695
06:24:57|0.69695
06:24:58|0.69695
06:25:00|0.69695
06:25:00|0.69695
06:25:02|0.69695
06:25:03|0.69699
06:25:03|0.69699
06:25:05|0.69764
06:25:06|0.69764
06:25:07|0.69764
06:25:08|0.69764
06:25:09|0.697
06:25:09|0.697
06:25:11|0.697
06:25:12|0.697
06:25:13|0.69795
06:25:14|0.69699
06:25:14|0.6971
06:25:16|0.6971
06:25:16|0.69701
06:25:17|0.69701
06:25:19|0.69701
06:25:20|0.69722
06:25:20|0.69722
06:25:22|0.69799
06:25:23|0.69799
06:25:24|0.69874
06:25:24|0.69874
06:25:26|0.69817
06:25:27|0.69819
06:25:27|0.69807
06:25:29|0.69807
06:25:30|0.69807
06:25:32|0.69857
06:25:32|0.69857
06:25:34|0.69934
06:25:35|0.6992
06:25:36|0.6992
06:25:37|0.6992
06:25:38|0.6992
06:25:39|0.6992
06:25:40|0.69924
06:25:40|0.6992
06:25:41|0.69892
06:25:43|0.69892
06:25:43|0.69892
06:25:45|0.69892
06:25:46|0.70016
06:25:46|0.69906
06:25:48|0.6996
06:25:48|0.69961
06:25:50|0.69961
06:25:51|0.70011
06:25:51|0.7003
06:25:53|0.7003
06:25:53|0.69987
06:25:55|0.7004
06:25:56|0.70096
06:25:59|0.70096
06:26:00|0.69991
06:26:00|0.69995
06:26:01|0.69995
06:26:02|0.69995
06:26:03|0.70112
06:26:04|0.70098
06:26:05|0.70098
06:26:06|0.70001
06:26:08|0.70007
06:26:08|0.70004
06:26:09|0.70001
06:26:10|0.6992
06:26:12|0.69933
06:26:13|0.69933
06:26:13|0.69934
06:26:14|0.69876
06:26:16|0.69928
06:26:16|0.69938
06:26:17|0.69907
06:26:18|0.69938
06:26:20|0.69869
06:26:20|0.69961
06:26:21|0.69961
06:26:23|0.69961
06:26:23|0.69961
06:26:24|0.69902
06:26:26|0.69902
06:26:26|0.69901
06:26:27|0.69901
06:26:28|0.699
06:26:30|0.699
06:26:31|0.699
06:26:33|0.699
06:26:34|0.699
06:26:34|0.69861
06:26:36|0.69861
06:26:37|0.69861
06:26:38|0.69856
06:26:39|0.69861
06:26:40|0.69892
06:26:41|0.69892
06:26:42|0.69892
06:26:43|0.69904
06:26:45|0.69959
06:26:45|0.69959
06:26:47|0.69894
06:26:47|0.69894
06:26:48|0.69987
06:26:49|0.7
06:26:51|0.7
06:26:51|0.70048
06:26:52|0.70042
06:26:53|0.70044
06:26:54|0.70023
06:26:55|0.6992
06:26:56|0.6992
06:26:57|0.6992
06:26:59|0.6992
06:26:59|0.6992
06:27:01|0.6992
06:27:02|0.6992
06:27:02|0.6992
06:27:03|0.69872
06:27:05|0.69909
06:27:05|0.69909
06:27:07|0.69917
06:27:08|0.69914
06:27:09|0.69914
06:27:10|0.69914
06:27:11|0.69914
06:27:12|0.69914
06:27:13|0.69918
06:27:14|0.69922
06:27:15|0.69922
06:27:16|0.69922
06:27:17|0.69922
06:27:18|0.69918
06:27:19|0.69918
06:27:20|0.69918
06:27:21|0.69918
06:27:22|0.69918
06:27:23|0.69918
06:27:24|0.69909
06:27:25|0.69959
06:27:26|0.69932
06:27:27|0.69932
06:27:28|0.69932
06:27:29|0.69932
06:27:30|0.69936
06:27:31|0.69936
06:27:32|0.69936
06:27:33|0.69936
06:27:34|0.69887
06:27:35|0.69887
06:27:37|0.69887
06:27:38|0.69887
06:27:39|0.69841
06:27:39|0.69841
06:27:41|0.69831
06:27:42|0.69892
06:27:42|0.69892
06:27:44|0.69892
06:27:45|0.69846
06:27:47|0.69836
06:27:48|0.69808
06:27:50|0.69739
06:27:51|0.69728
06:27:52|0.69728
06:27:53|0.69728
06:27:54|0.69728
06:27:55|0.69731
06:27:55|0.69731
06:27:57|0.69731
06:27:58|0.69731
06:27:58|0.69731
06:27:59|0.69731
06:28:01|0.69754
06:28:02|0.69783
06:28:03|0.69699
06:28:04|0.69699
06:28:05|0.69699
06:28:06|0.69699
06:28:07|0.69703
06:28:08|0.69703
06:28:09|0.69703
06:28:10|0.69703
06:28:11|0.69824
06:28:12|0.69824
06:28:13|0.69824
06:28:14|0.6977
06:28:15|0.6977
06:28:16|0.6977
06:28:17|0.6977
06:28:18|0.6977
06:28:19|0.69807
06:28:20|0.69811
06:28:21|0.69811
06:28:22|0.69811
06:28:23|0.6987
06:28:25|0.6987
06:28:25|0.69812
06:28:26|0.69812
06:28:27|0.69816
06:28:28|0.69816
06:28:29|0.69816
06:28:30|0.69816
06:28:32|0.69816
06:28:34|0.69816
06:28:35|0.69816
06:28:36|0.69816
06:28:37|0.69816
06:28:38|0.69816
06:28:39|0.69816
06:28:39|0.69818
06:28:42|0.69817
06:28:42|0.69817
06:28:43|0.69817
06:28:45|0.69817
06:28:45|0.69817
06:28:46|0.69817
06:28:47|0.69822
06:28:49|0.69822
06:28:49|0.69822
06:28:51|0.69822
06:28:52|0.69822
06:28:53|0.69827
06:28:54|0.6992
06:28:55|0.6992
06:28:56|0.6992
06:28:58|0.6992
06:28:59|0.6992
06:28:59|0.6992
06:29:00|0.6992
06:29:02|0.69895
06:29:03|0.69897
06:29:03|0.69897
06:29:05|0.69897
06:29:05|0.69897
06:29:07|0.7
06:29:07|0.7
06:29:09|0.69965
06:29:10|0.69965
06:29:10|0.69965
06:29:12|0.70094
06:29:12|0.70094
06:29:13|0.70071
06:29:14|0.70069
06:29:16|0.70069
06:29:16|0.70069
06:29:17|0.70069
06:29:18|0.70198
06:29:19|0.70198
06:29:21|0.70077
06:29:21|0.70077
06:29:23|0.70192
06:29:23|0.70076
06:29:25|0.70198
06:29:25|0.70196
06:29:27|0.70106
06:29:28|0.70106
06:29:28|0.70091
06:29:30|0.70064
06:29:30|0.70064
06:29:32|0.70095
06:29:33|0.70095
06:29:35|0.70055
06:29:36|0.70055
06:29:36|0.70095
06:29:38|0.70052
06:29:39|0.70052
06:29:40|0.70052
06:29:40|0.70073
06:29:42|0.70073
06:29:43|0.70073
06:29:45|0.70073
06:29:46|0.70073
06:29:47|0.70082
06:29:47|0.70082
06:29:48|0.70082
06:29:50|0.70082
06:29:50|0.70082
06:29:51|0.70082
06:29:52|0.70082
06:29:53|0.70064
06:29:55|0.70064
06:29:56|0.70064
06:29:56|0.70064
06:29:58|0.70115
06:30:00|0.70115
06:30:01|0.70048
06:30:01|0.70081
06:30:02|0.70082
06:30:03|0.70082
06:30:05|0.70082
06:30:06|0.70082
06:30:07|0.70082
06:30:08|0.70082
06:30:09|0.70064
06:30:10|0.70068
06:30:11|0.70068
06:30:11|0.70068
06:30:12|0.70068
06:30:14|0.70068
06:30:15|0.70068
06:30:15|0.70068
06:30:16|0.70052
06:30:18|0.70052
06:30:18|0.70052
06:30:20|0.70052
06:30:21|0.70052
06:30:22|0.70072
06:30:22|0.70072
06:30:23|0.70068
06:30:25|0.70068
06:30:26|0.69904
06:30:27|0.69904
06:30:28|0.69904
06:30:29|0.69904
06:30:30|0.69904
06:30:31|0.69953
06:30:32|0.69953
06:30:33|0.69953
06:30:35|0.69987
06:30:36|0.70128
06:30:38|0.70128
06:30:39|0.70128
06:30:40|0.70128
06:30:41|0.70128
06:30:41|0.70128
06:30:42|0.70128
06:30:43|0.70192
06:30:45|0.70192
06:30:46|0.70131
06:30:47|0.70131
06:30:48|0.70128
06:30:49|0.70192
06:30:50|0.70194
06:30:51|0.70144
06:30:51|0.70144
06:30:52|0.70144
06:30:53|0.70144
06:30:55|0.70149
06:30:57|0.70144
06:30:58|0.70132
06:30:59|0.70136
06:30:59|0.70136
06:31:00|0.70136
06:31:01|0.70136
06:31:02|0.70148
06:31:03|0.702
06:31:05|0.70225
06:31:06|0.70229
06:31:06|0.7023
06:31:08|0.70148
06:31:08|0.70178
06:31:10|0.70178
06:31:11|0.70178
06:31:12|0.7023
06:31:13|0.70161
06:31:14|0.70227
06:31:15|0.70153
06:31:16|0.70148
06:31:17|0.70157
06:31:19|0.70128
06:31:19|0.70128
06:31:20|0.70143
06:31:21|0.70143
06:31:22|0.70132
06:31:23|0.70132
06:31:25|0.70132
06:31:25|0.70132
06:31:26|0.7023
06:31:28|0.7023
06:31:28|0.70142
06:31:30|0.70142
06:31:31|0.70142
06:31:31|0.70142
06:31:32|0.70225
06:31:33|0.70222
06:31:34|0.70222
06:31:36|0.7023
06:31:37|0.70119
06:31:38|0.70119
06:31:39|0.70119
06:31:40|0.70128
06:31:41|0.70073
06:31:42|0.70073
06:31:43|0.70073
06:31:44|0.70128
06:31:45|0.70128
06:31:47|0.70128
06:31:48|0.70128
06:31:48|0.70133
06:31:50|0.70129
06:31:51|0.70129
06:31:51|0.70172
06:31:52|0.70172
06:31:53|0.70172
06:31:54|0.70172
06:31:55|0.70132
06:31:57|0.70132
06:31:58|0.70132
06:31:59|0.70132
06:32:00|0.70129
06:32:01|0.70178
06:32:03|0.7019
06:32:03|0.70195
06:32:04|0.70195
06:32:06|0.7013
06:32:06|0.7013
06:32:07|0.7021
06:32:09|0.70195
06:32:10|0.70166
06:32:10|0.70166
06:32:12|0.70221
06:32:13|0.7024
06:32:13|0.70248
06:32:14|0.70181
06:32:15|0.7028
06:32:17|0.70191
06:32:17|0.7023
06:32:18|0.7023
06:32:20|0.7025
06:32:20|0.70258
06:32:22|0.70258
06:32:22|0.70258
06:32:23|0.70258
06:32:24|0.7034
06:32:25|0.70383
06:32:27|0.70383
06:32:27|0.70342
06:32:28|0.70342
06:32:29|0.70342
06:32:30|0.70342
06:32:32|0.7034
06:32:32|0.7034
06:32:34|0.70335
06:32:35|0.70335
06:32:36|0.70398
06:32:38|0.70393
06:32:39|0.70393
06:32:40|0.70393
06:32:41|0.7041
06:32:42|0.7043
06:32:43|0.7043
06:32:44|0.7043
06:32:45|0.70451
06:32:47|0.70416
06:32:47|0.70416
06:32:48|0.7048
06:32:50|0.70479
06:32:51|0.70479
06:32:52|0.705
06:32:52|0.705
06:32:54|0.7048
06:32:54|0.70484
06:32:56|0.70484
06:32:57|0.7048
06:32:58|0.705
06:32:59|0.70374
06:33:00|0.70374
06:33:01|0.705
06:33:02|0.705
06:33:04|0.70488
06:33:05|0.705
06:33:06|0.705
06:33:07|0.705
06:33:08|0.7055
06:33:08|0.7055
06:33:10|0.7055
06:33:11|0.7057
06:33:11|0.7061
06:33:13|0.7064
06:33:14|0.70586
06:33:15|0.70532
06:33:16|0.70532
06:33:17|0.70532
06:33:18|0.7074
06:33:19|0.7072
06:33:20|0.70721
06:33:21|0.70797
06:33:22|0.70797
06:33:23|0.7073
06:33:24|0.7073
06:33:25|0.7073
06:33:26|0.7073
06:33:27|0.7073
06:33:28|0.70725
06:33:29|0.70725
06:33:30|0.7082
06:33:31|0.70809
06:33:32|0.70809
06:33:33|0.70715
06:33:34|0.70794
06:33:35|0.708
06:33:36|0.708
06:33:38|0.708
06:33:39|0.70829
06:33:40|0.70833
06:33:41|0.70833
06:33:42|0.70833
06:33:43|0.70833
06:33:43|0.70764
06:33:45|0.70829
06:33:46|0.70829
06:33:46|0.70833
06:33:47|0.70833
06:33:49|0.70833
06:33:50|0.708
06:33:51|0.708
06:33:52|0.708
06:33:53|0.70778
06:33:54|0.70779
06:33:55|0.70779
06:33:56|0.70779
06:33:57|0.70776
06:33:58|0.70776
06:33:59|0.70731
06:34:00|0.70731
06:34:02|0.70731
06:34:02|0.70735
06:34:03|0.70841
06:34:05|0.70841
06:34:05|0.70685
06:34:06|0.70685
06:34:07|0.70735
06:34:08|0.70327
06:34:10|0.70396
06:34:11|0.70397
06:34:11|0.70464
06:34:12|0.70527
06:34:13|0.70365
06:34:14|0.70313
06:34:16|0.70419
06:34:17|0.70419
06:34:17|0.70402
06:34:18|0.70379
06:34:19|0.70436
06:34:20|0.70372
06:34:21|0.70372
06:34:23|0.70372
06:34:23|0.70372
06:34:24|0.70372
06:34:25|0.70544
06:34:27|0.70544
06:34:28|0.70518
06:34:29|0.7049
06:34:29|0.7049
06:34:30|0.7049
06:34:31|0.7049
06:34:32|0.7049
06:34:34|0.7048
06:34:35|0.7048
06:34:35|0.70459
06:34:36|0.7048
06:34:37|0.7048
06:34:39|0.7048
06:34:41|0.70459
06:34:42|0.70459
06:34:42|0.70459
06:34:44|0.70543
06:34:44|0.70543
06:34:45|0.70473
06:34:47|0.70464
06:34:48|0.70464
06:34:48|0.70392
06:34:49|0.7051
06:34:50|0.7051
06:34:51|0.70508
06:34:53|0.70508
06:34:53|0.70416
06:34:55|0.7042
06:34:55|0.70419
06:34:56|0.7051
06:34:57|0.7051
06:34:58|0.70511
06:35:00|0.70511
06:35:00|0.70424
06:35:02|0.70424
06:35:02|0.7051
06:35:04|0.7051
06:35:05|0.7051
06:35:05|0.70435
06:35:06|0.7056
06:35:08|0.7052
06:35:08|0.7052
06:35:09|0.7052
06:35:10|0.70591
06:35:11|0.70652
06:35:12|0.70686
06:35:13|0.70686
06:35:14|0.7084
06:35:15|0.7085
06:35:16|0.70812
06:35:17|0.70923
06:35:18|0.70923
06:35:19|0.70873
06:35:20|0.70895
06:35:21|0.70883
06:35:22|0.7098
06:35:23|0.7098
06:35:24|0.71
06:35:25|0.71069
06:35:26|0.7098
06:35:27|0.7098
06:35:29|0.7098
06:35:29|0.71026
06:35:31|0.71026
06:35:31|0.70992
06:35:32|0.71039
06:35:33|0.71041
06:35:34|0.7103
06:35:35|0.7103
06:35:37|0.7103
06:35:37|0.71179
06:35:38|0.71153
06:35:40|0.71152
06:35:40|0.71209
06:35:42|0.7124
06:35:43|0.71195
06:35:44|0.7125
06:35:46|0.7126
06:35:46|0.71232
06:35:48|0.71201
06:35:50|0.71201
06:35:50|0.713
06:35:52|0.71333
06:35:52|0.71239
06:35:54|0.71232
06:35:54|0.71252
06:35:55|0.71333
06:35:56|0.7133
06:35:57|0.71382
06:35:58|0.71351
06:35:59|0.71313
06:36:00|0.71285
06:36:01|0.714
06:36:03|0.71419
06:36:03|0.71376
06:36:05|0.71285
06:36:05|0.71285
06:36:06|0.71333
06:36:07|0.71391
06:36:08|0.71418
06:36:10|0.71444
06:36:10|0.7142
06:36:11|0.71459
06:36:13|0.71413
06:36:13|0.71389
06:36:14|0.71428
06:36:16|0.71497
06:36:17|0.71494
06:36:17|0.71494
06:36:19|0.71356
06:36:20|0.71402
06:36:21|0.7134
06:36:22|0.71324
06:36:23|0.71276
06:36:24|0.71232
06:36:24|0.71232
06:36:26|0.71168
06:36:27|0.71075
06:36:28|0.71224
06:36:28|0.71224
06:36:30|0.71224
06:36:30|0.71106
06:36:32|0.71317
06:36:33|0.71317
06:36:34|0.71338
06:36:35|0.71339
06:36:36|0.71393
06:36:36|0.71393
06:36:38|0.71341
06:36:39|0.71431
06:36:40|0.71355
06:36:41|0.71317
06:36:43|0.71274
06:36:43|0.7127
06:36:45|0.7127
06:36:46|0.712
06:36:48|0.71201
06:36:49|0.71121
06:36:50|0.71121
06:36:51|0.71121
06:36:52|0.7112
06:36:52|0.7112
06:36:54|0.7112
06:36:55|0.70958
06:36:56|0.70958
06:36:56|0.70857
06:36:57|0.70857
06:36:59|0.70928
06:36:59|0.70928
06:37:01|0.70923
06:37:02|0.70976
06:37:03|0.71024
06:37:03|0.71001
06:37:04|0.71072
06:37:05|0.71046
06:37:07|0.71126
06:37:08|0.71038
06:37:09|0.71038
06:37:09|0.71038
06:37:11|0.71129
06:37:12|0.71046
06:37:13|0.71047
06:37:14|0.71048
06:37:15|0.71052
06:37:16|0.71047
06:37:17|0.71007
06:37:18|0.71007
06:37:19|0.70984
06:37:20|0.70984
06:37:20|0.70997
06:37:21|0.70997
06:37:23|0.71
06:37:24|0.71
06:37:25|0.71
06:37:26|0.7096
06:37:27|0.7096
06:37:28|0.70996
06:37:28|0.71013
06:37:30|0.71013
06:37:31|0.71013
06:37:32|0.70996
06:37:32|0.70996
06:37:34|0.71
06:37:35|0.70999
06:37:36|0.70915
06:37:37|0.70915
06:37:38|0.70915
06:37:39|0.70915
06:37:39|0.7087
06:37:42|0.70866
06:37:43|0.71006
06:37:45|0.71006
06:37:46|0.71006
06:37:47|0.70972
06:37:47|0.70972
06:37:50|0.71131
06:37:51|0.71131
06:37:52|0.71032
06:37:52|0.71036
06:37:54|0.71105
06:37:55|0.71109
06:37:55|0.71105
06:37:58|0.71021
06:37:58|0.70888
06:37:59|0.70888
06:38:00|0.70888
06:38:02|0.70894
06:38:03|0.70894
06:38:03|0.70967
06:38:05|0.70967
06:38:06|0.70967
06:38:06|0.70967
06:38:08|0.71036
06:38:08|0.71079
06:38:10|0.70968
06:38:11|0.70893
06:38:12|0.70893
06:38:13|0.70907
06:38:13|0.70854
06:38:14|0.70861
06:38:15|0.70901
06:38:17|0.70901
06:38:18|0.70854
06:38:18|0.7085
06:38:20|0.70914
06:38:21|0.70781
06:38:21|0.70818
06:38:23|0.70818
06:38:23|0.70801
06:38:25|0.70809
06:38:25|0.70895
06:38:27|0.70815
06:38:28|0.70913
06:38:28|0.70913
06:38:30|0.70925
06:38:30|0.70827
06:38:32|0.70842
06:38:33|0.70924
06:38:33|0.70848
06:38:34|0.70913
06:38:35|0.70763
06:38:36|0.70763
06:38:37|0.70763
06:38:38|0.70763
06:38:39|0.70777
06:38:40|0.70777
06:38:42|0.7064
06:38:43|0.7064
06:38:45|0.7064
06:38:46|0.7064
06:38:46|0.70668
06:38:48|0.70668
06:38:49|0.70668
06:38:50|0.70832
06:38:51|0.70832
06:38:52|0.70832
06:38:52|0.70695
06:38:54|0.70695
06:38:55|0.70689
06:38:56|0.70689
06:38:57|0.70832
06:38:58|0.70832
06:38:59|0.70832
06:39:00|0.70832
06:39:01|0.70765
06:39:02|0.70765
06:39:03|0.70765
06:39:03|0.70765
06:39:05|0.70765
06:39:06|0.7091
06:39:07|0.7091
06:39:08|0.7089
06:39:09|0.7089
06:39:10|0.7089
06:39:11|0.7089
06:39:12|0.7089
06:39:13|0.7089
06:39:14|0.70902
06:39:14|0.70902
06:39:16|0.70902
06:39:16|0.70902
06:39:18|0.70902
06:39:18|0.70885
06:39:20|0.70912
06:39:21|0.70879
06:39:22|0.70959
06:39:23|0.70959
06:39:24|0.70933
06:39:25|0.70979
06:39:27|0.70979
06:39:27|0.70898
06:39:28|0.70894
06:39:29|0.70894
06:39:30|0.70894
06:39:31|0.70894
06:39:32|0.70769
06:39:33|0.70798
06:39:35|0.70798
06:39:36|0.70839
06:39:37|0.70839
06:39:38|0.70839
06:39:39|0.70839
06:39:40|0.708
06:39:41|0.708
06:39:42|0.70796
06:39:43|0.70796
06:39:45|0.70796
06:39:46|0.70792
06:39:47|0.70792
06:39:48|0.70792
06:39:49|0.7079
06:39:50|0.7079
06:39:51|0.70796
06:39:52|0.70796
06:39:53|0.70796
06:39:55|0.70796
06:39:56|0.70744
06:39:57|0.7074
06:39:58|0.7074
06:39:59|0.7074
06:39:59|0.70688
06:40:01|0.70688
06:40:02|0.70688
06:40:03|0.70737
06:40:03|0.70737
06:40:04|0.70741
06:40:06|0.7073
06:40:07|0.7073
06:40:08|0.7073
06:40:08|0.7073
06:40:10|0.7073
06:40:11|0.7073
06:40:12|0.7073
06:40:13|0.7073
06:40:14|0.70724
06:40:15|0.70724
06:40:16|0.70724
06:40:17|0.70724
06:40:18|0.7072
06:40:19|0.7072
06:40:20|0.70658
06:40:21|0.70667
06:40:23|0.70667
06:40:23|0.70808
06:40:25|0.70808
06:40:26|0.70808
06:40:26|0.70735
06:40:27|0.70735
06:40:29|0.70735
06:40:30|0.70735
06:40:31|0.70668
06:40:32|0.70668
06:40:32|0.70668
06:40:34|0.70681
06:40:35|0.70681
06:40:36|0.70681
06:40:36|0.70681
06:40:38|0.70681
06:40:38|0.70681
06:40:39|0.70636
06:40:41|0.70636
06:40:42|0.70681
06:40:43|0.70681
06:40:44|0.7063
06:40:45|0.706
06:40:46|0.7062
06:40:47|0.70543
06:40:48|0.70543
06:40:49|0.70543
06:40:51|0.70543
06:40:52|0.70543
06:40:53|0.70484
06:40:54|0.7048
06:40:55|0.70474
06:40:56|0.70474
06:40:57|0.70474
06:40:58|0.706
06:40:59|0.706
06:41:00|0.706
06:41:01|0.70547
06:41:02|0.706
06:41:03|0.70559
06:41:04|0.70603
06:41:05|0.70603
06:41:06|0.70603
06:41:07|0.70603
06:41:08|0.70695
06:41:09|0.70695
06:41:10|0.70695
06:41:12|0.70695
06:41:12|0.70773
06:41:14|0.70773
06:41:14|0.70691
06:41:15|0.70691
06:41:17|0.70691
06:41:18|0.70731
06:41:19|0.70831
06:41:20|0.70831
06:41:21|0.70782
06:41:22|0.70844
06:41:23|0.70844
06:41:23|0.70844
06:41:25|0.70959
06:41:26|0.70959
06:41:27|0.7093
06:41:28|0.7093
06:41:29|0.7093
06:41:30|0.7093
06:41:30|0.7093
06:41:32|0.7093
06:41:33|0.7093
06:41:34|0.7104
06:41:35|0.7104
06:41:35|0.7104
06:41:36|0.7104
06:41:37|0.71074
06:41:39|0.7109
06:41:39|0.7106
06:41:41|0.7106
06:41:42|0.7106
06:41:43|0.7106
06:41:44|0.7106
06:41:45|0.7106
06:41:47|0.71342
06:41:48|0.71408
06:41:49|0.71344
06:41:50|0.71335
06:41:51|0.71328
06:41:52|0.71552
06:41:53|0.71502
06:41:54|0.71394
06:41:55|0.71397
06:41:57|0.7145
06:41:57|0.7145
06:41:58|0.7145
06:41:59|0.7145
06:42:00|0.71599
06:42:02|0.71595
06:42:02|0.71604
06:42:03|0.71812
06:42:05|0.71744
06:42:06|0.7175
06:42:07|0.7182
06:42:08|0.71825
06:42:09|0.71826
06:42:10|0.71662
06:42:11|0.71709
06:42:12|0.71649
06:42:13|0.71734
06:42:15|0.71662
06:42:16|0.7173
06:42:16|0.7173
06:42:18|0.71666
06:42:18|0.71659
06:42:19|0.71658
06:42:20|0.7156
06:42:21|0.71553
06:42:22|0.71603
06:42:23|0.71603
06:42:24|0.71646
06:42:25|0.71655
06:42:27|0.71656
06:42:27|0.7159
06:42:28|0.71587
06:42:29|0.71644
06:42:30|0.7156
06:42:31|0.71634
06:42:33|0.71637
06:42:33|0.71551
06:42:34|0.71501
06:42:35|0.71555
06:42:36|0.71559
06:42:38|0.71602
06:42:38|0.71515
06:42:39|0.71453
06:42:40|0.7145
06:42:42|0.71542
06:42:42|0.71371
06:42:43|0.71471
06:42:44|0.7137
06:42:46|0.7136
06:42:48|0.71509
06:42:48|0.7152
06:42:50|0.71498
06:42:51|0.71603
06:42:51|0.71603
06:42:52|0.71594
06:42:54|0.71444
06:42:55|0.71467
06:42:55|0.71392
06:42:57|0.71376
06:42:58|0.7136
06:42:59|0.71217
06:43:01|0.71299
06:43:01|0.71338
06:43:02|0.71338
06:43:04|0.71337
06:43:04|0.71375
06:43:06|0.71375
06:43:07|0.71375
06:43:08|0.71231
06:43:09|0.7133
06:43:10|0.71286
06:43:11|0.71316
06:43:12|0.71293
06:43:13|0.71408
06:43:13|0.71423
06:43:15|0.71424
06:43:15|0.71182
06:43:16|0.71389
06:43:18|0.71293
06:43:19|0.71293
06:43:20|0.71293
06:43:21|0.71275
06:43:21|0.71136
06:43:23|0.71392
06:43:24|0.71338
06:43:25|0.71338
06:43:26|0.71396
06:43:27|0.71314
06:43:28|0.7139
06:43:29|0.7131
06:43:30|0.71336
06:43:31|0.71338
06:43:32|0.71312
06:43:32|0.71312
06:43:34|0.71345
06:43:35|0.7135
06:43:36|0.71344
06:43:36|0.71342
06:43:38|0.71342
06:43:39|0.71297
06:43:39|0.71352
06:43:41|0.71352
06:43:42|0.71365
06:43:42|0.71352
06:43:44|0.71362
06:43:45|0.71362
06:43:46|0.71275
06:43:48|0.71286
06:43:49|0.7122
06:43:50|0.7117
06:43:51|0.71198
06:43:53|0.71216
06:43:54|0.71365
06:43:55|0.7144
06:43:56|0.71391
06:43:56|0.71391
06:43:59|0.71366
06:43:59|0.71513
06:44:01|0.71404
06:44:02|0.71404
06:44:03|0.71404
06:44:04|0.71404
06:44:05|0.71391
06:44:06|0.71391
06:44:07|0.71424
06:44:08|0.71285
06:44:09|0.71285
06:44:10|0.71285
06:44:11|0.71289
06:44:12|0.71208
06:44:13|0.71208
06:44:14|0.71188
06:44:15|0.712
06:44:16|0.71233
06:44:17|0.71233
06:44:18|0.71233
06:44:19|0.71184
06:44:20|0.71184
06:44:21|0.71188
06:44:22|0.71188
06:44:23|0.71188
06:44:24|0.71328
06:44:25|0.71207
06:44:26|0.71152
06:44:27|0.71141
06:44:28|0.71213
06:44:29|0.7114
06:44:30|0.7114
06:44:31|0.71277
06:44:32|0.71277
06:44:33|0.71271
06:44:34|0.71188
06:44:35|0.71226
06:44:36|0.71226
06:44:37|0.71226
06:44:38|0.71274
06:44:39|0.71295
06:44:40|0.7125
06:44:41|0.71304
06:44:42|0.7138
06:44:43|0.71317
06:44:44|0.71338
06:44:45|0.71275
06:44:46|0.71275
06:44:47|0.71294
06:44:49|0.71339
06:44:49|0.7139
06:44:50|0.71341
06:44:52|0.7129
06:44:53|0.71338
06:44:54|0.71286
06:44:55|0.71317
06:44:57|0.71319
06:44:58|0.71338
06:44:58|0.71338
06:45:00|0.71391
06:45:01|0.71405
06:45:02|0.71471
06:45:02|0.7152
06:45:04|0.71402
06:45:05|0.71393
06:45:06|0.71398
06:45:06|0.71819
06:45:08|0.7187
06:45:09|0.7192
06:45:09|0.71868
06:45:10|0.71797
06:45:12|0.71796
06:45:13|0.71796
06:45:13|0.71766
06:45:15|0.71855
06:45:16|0.71855
06:45:16|0.71851
06:45:18|0.71847
06:45:19|0.71792
06:45:20|0.71792
06:45:21|0.71504
06:45:22|0.71655
06:45:23|0.71655
06:45:23|0.71679
06:45:24|0.71615
06:45:26|0.71615
06:45:27|0.71615
06:45:28|0.71563
06:45:28|0.71563
06:45:30|0.71516
06:45:31|0.71516
06:45:32|0.71516
06:45:32|0.71516
06:45:34|0.71483
06:45:36|0.71483
06:45:37|0.7155
06:45:38|0.71489
06:45:38|0.71489
06:45:39|0.71566
06:45:40|0.71656
06:45:41|0.71637
06:45:43|0.71633
06:45:43|0.71664
06:45:44|0.71592
06:45:45|0.71571
06:45:47|0.71587
06:45:48|0.71645
06:45:48|0.71662
06:45:50|0.71566
06:45:52|0.71566
06:45:53|0.71709
06:45:54|0.71743
06:45:55|0.71743
06:45:56|0.71762
06:45:57|0.71762
06:45:58|0.71762
06:45:59|0.71807
06:46:00|0.71792
06:46:01|0.71815
06:46:02|0.71815
06:46:04|0.71749
06:46:05|0.71789
06:46:06|0.71682
06:46:07|0.71798
06:46:07|0.71867
06:46:09|0.71826
06:46:10|0.71826
06:46:11|0.7194
06:46:11|0.7196
06:46:13|0.71868
06:46:14|0.72
06:46:15|0.71921
06:46:16|0.7194
06:46:17|0.7194
06:46:18|0.7194
06:46:20|0.71974
06:46:20|0.72134
06:46:21|0.72
06:46:22|0.71913
06:46:23|0.71984
06:46:24|0.72066
06:46:26|0.72024
06:46:26|0.71921
06:46:27|0.72023
06:46:28|0.71872
06:46:29|0.71874
06:46:31|0.719
06:46:32|0.719
06:46:33|0.72024
06:46:34|0.71961
06:46:35|0.72137
06:46:36|0.72137
06:46:37|0.7218
06:46:38|0.72138
06:46:39|0.72138
06:46:40|0.72217
06:46:41|0.72186
06:46:42|0.72176
06:46:43|0.72222
06:46:44|0.72222
06:46:45|0.72231
06:46:46|0.72339
06:46:47|0.72238
06:46:48|0.72321
06:46:49|0.72194
06:46:51|0.72171
06:46:52|0.72263
06:46:52|0.72161
06:46:53|0.72339
06:46:55|0.72276
06:46:57|0.7227
06:46:58|0.72188
06:46:58|0.72102
06:46:59|0.72211
06:47:01|0.72292
06:47:02|0.72342
06:47:03|0.72416
06:47:04|0.72346
06:47:05|0.72399
06:47:06|0.72289
06:47:07|0.72376
06:47:08|0.72492
06:47:09|0.72343
06:47:10|0.72436
06:47:11|0.72438
06:47:12|0.72451
06:47:13|0.72499
06:47:14|0.72451
06:47:15|0.723
06:47:16|0.72401
06:47:17|0.72504
06:47:18|0.72448
06:47:19|0.72451
06:47:20|0.72451
06:47:21|0.72416
06:47:22|0.7248
06:47:23|0.72308
06:47:24|0.72401
06:47:25|0.72398
06:47:26|0.72469
06:47:27|0.7246
06:47:29|0.726
06:47:29|0.72549
06:47:31|0.72625
06:47:31|0.72558
06:47:32|0.7259
06:47:34|0.72586
06:47:34|0.72597
06:47:36|0.72516
06:47:36|0.72596
06:47:37|0.72527
06:47:38|0.72575
06:47:40|0.72499
06:47:40|0.72515
06:47:41|0.72597
06:47:42|0.72654
06:47:43|0.72698
06:47:44|0.72627
06:47:45|0.72627
06:47:46|0.727
06:47:47|0.72795
06:47:49|0.728
06:47:49|0.728
06:47:51|0.72723
06:47:52|0.72816
06:47:53|0.72745
06:47:55|0.72699
06:47:56|0.72798
06:47:57|0.72822
06:47:58|0.72977
06:47:59|0.72896
06:48:00|0.73
06:48:02|0.731
06:48:02|0.72905
06:48:04|0.72834
06:48:04|0.72983
06:48:06|0.73
06:48:07|0.73034
06:48:08|0.72997
06:48:08|0.7313
06:48:10|0.73246
06:48:11|0.73003
06:48:12|0.73113
06:48:13|0.73232
06:48:14|0.73193
06:48:15|0.73247
06:48:16|0.73511
06:48:18|0.7356
06:48:18|0.73424
06:48:19|0.7343
06:48:20|0.73352
06:48:21|0.732
06:48:22|0.73623
06:48:24|0.73682
06:48:24|0.73504
06:48:25|0.73536
06:48:26|0.73565
06:48:27|0.73513
06:48:28|0.7343
06:48:29|0.73433
06:48:31|0.73462
06:48:31|0.73299
06:48:32|0.73139
06:48:33|0.731
06:48:35|0.73229
06:48:35|0.732
06:48:37|0.73299
06:48:38|0.73191
06:48:38|0.73135
06:48:39|0.73119
06:48:40|0.7304
06:48:41|0.72983
06:48:43|0.72991
06:48:43|0.73034
06:48:45|0.73084
06:48:45|0.73193
06:48:46|0.73204
06:48:47|0.73299
06:48:48|0.73204
06:48:49|0.7331
06:48:51|0.73405
06:48:52|0.73249
06:48:54|0.7322
06:48:54|0.7314
06:48:56|0.7314
06:48:56|0.7304
06:48:58|0.72975
06:48:58|0.72998
06:49:00|0.72929
06:49:01|0.72927
06:49:02|0.72929
06:49:03|0.72864
06:49:05|0.72898
06:49:05|0.72841
06:49:07|0.7278
06:49:07|0.72862
06:49:09|0.72793
06:49:09|0.72699
06:49:11|0.72764
06:49:11|0.7277
06:49:12|0.727
06:49:13|0.7261
06:49:14|0.72699
06:49:15|0.72822
06:49:16|0.72822
06:49:18|0.7285
06:49:18|0.72706
06:49:19|0.72896
06:49:20|0.72896
06:49:22|0.72894
06:49:22|0.72843
06:49:24|0.72807
06:49:24|0.72807
06:49:25|0.72894
06:49:26|0.72931
06:49:27|0.72935
06:49:28|0.72935
06:49:29|0.72998
06:49:31|0.72998
06:49:31|0.72932
06:49:33|0.72932
06:49:34|0.7293
06:49:35|0.72932
06:49:36|0.72932
06:49:36|0.72898
06:49:37|0.72936
06:49:38|0.72844
06:49:40|0.72938
06:49:41|0.72929
06:49:41|0.72889
06:49:43|0.7297
06:49:43|0.72876
06:49:44|0.728
06:49:45|0.729
06:49:46|0.72831
06:49:47|0.72854
06:49:48|0.72707
06:49:49|0.728
06:49:51|0.7278
06:49:51|0.72699
06:49:54|0.72697
06:49:55|0.72712
06:49:57|0.72672
06:49:58|0.72712
06:49:59|0.72712
06:50:00|0.72712
06:50:00|0.72717
06:50:01|0.73087
06:50:02|0.73099
06:50:04|0.733
06:50:05|0.7328
06:50:05|0.7312
06:50:07|0.72945
06:50:08|0.73151
06:50:09|0.73185
06:50:10|0.73138
06:50:11|0.73208
06:50:12|0.73207
06:50:13|0.7327
06:50:14|0.73273
06:50:15|0.73088
06:50:16|0.73232
06:50:17|0.73193
06:50:18|0.73351
06:50:19|0.73216
06:50:20|0.73274
06:50:21|0.73406
06:50:22|0.73517
06:50:23|0.73481
06:50:24|0.73377
06:50:25|0.73377
06:50:26|0.73249
06:50:27|0.73251
06:50:28|0.73328
06:50:29|0.73246
06:50:30|0.73232
06:50:31|0.73052
06:50:32|0.73052
06:50:33|0.73128
06:50:34|0.73128
06:50:35|0.73085
06:50:36|0.7298
06:50:37|0.72986
06:50:38|0.73
06:50:39|0.73087
06:50:40|0.73087
06:50:41|0.73039
06:50:42|0.73033
06:50:43|0.73085
06:50:44|0.73085
06:50:45|0.73041
06:50:46|0.73092
06:50:47|0.73063
06:50:48|0.73039
06:50:49|0.73087
06:50:51|0.72978
06:50:51|0.72927
06:50:52|0.7286
06:50:54|0.7276
06:50:56|0.72782
06:50:57|0.7264
06:50:58|0.728
06:50:59|0.7277
06:51:01|0.7278
06:51:02|0.72729
06:51:03|0.72727
06:51:04|0.72723
06:51:05|0.72723
06:51:06|0.72927
06:51:07|0.72971
06:51:08|0.72978
06:51:09|0.72957
06:51:10|0.72946
06:51:11|0.72891
06:51:12|0.72833
06:51:13|0.72833
06:51:14|0.72802
06:51:15|0.72768
06:51:16|0.72833
06:51:17|0.72833
06:51:18|0.728
06:51:19|0.728
06:51:20|0.72822
06:51:21|0.72822
06:51:22|0.72776
06:51:23|0.72776
06:51:24|0.72846
06:51:25|0.72663
06:51:26|0.72757
06:51:28|0.72763
06:51:28|0.72784
06:51:29|0.72784
06:51:30|0.72832
06:51:32|0.72799
06:51:32|0.72882
06:51:33|0.72876
06:51:35|0.72786
06:51:35|0.72786
06:51:36|0.72875
06:51:37|0.72788
06:51:38|0.72701
06:51:39|0.72703
06:51:40|0.72623
06:51:41|0.72623
06:51:42|0.72694
06:51:44|0.72617
06:51:44|0.72623
06:51:45|0.72623
06:51:46|0.72563
06:51:47|0.7264
06:51:48|0.7261
06:51:49|0.72584
06:51:50|0.7254
06:51:51|0.72647
06:51:53|0.72595
06:51:53|0.72599
06:51:54|0.726
06:51:56|0.726
06:51:56|0.72599
06:51:58|0.72596
06:51:59|0.72596
06:52:01|0.72596
06:52:01|0.726
06:52:03|0.7265
06:52:03|0.72656
06:52:05|0.726
06:52:06|0.726
06:52:07|0.726
06:52:07|0.726
06:52:09|0.72693
06:52:09|0.72649
06:52:10|0.72649
06:52:11|0.72649
06:52:13|0.72607
06:52:13|0.72607
06:52:15|0.72607
06:52:15|0.72611
06:52:16|0.72649
06:52:17|0.72694
06:52:19|0.72694
06:52:20|0.72744
06:52:21|0.72671
06:52:22|0.72664
06:52:22|0.72738
06:52:25|0.72738
06:52:25|0.72738
06:52:26|0.72649
06:52:27|0.72604
06:52:29|0.72604
06:52:30|0.726
06:52:31|0.726
06:52:32|0.72693
06:52:32|0.72693
06:52:33|0.72617
06:52:35|0.72617
06:52:36|0.72681
06:52:37|0.72681
06:52:37|0.72618
06:52:39|0.72689
06:52:39|0.72689
06:52:40|0.72618
06:52:42|0.72676
06:52:43|0.72676
06:52:44|0.72557
06:52:45|0.72594
06:52:46|0.72591
06:52:47|0.7256
06:52:48|0.7256
06:52:48|0.72564
06:52:50|0.72512
06:52:51|0.72512
06:52:52|0.72512
06:52:53|0.72551
06:52:54|0.72516
06:52:54|0.72292
06:52:57|0.7225
06:52:58|0.72431
06:52:58|0.72494
06:53:00|0.72493
06:53:01|0.725
06:53:02|0.72516
06:53:03|0.7256
06:53:05|0.72639
06:53:05|0.72584
06:53:07|0.72597
06:53:08|0.72639
06:53:08|0.72562
06:53:10|0.72584
06:53:11|0.72561
06:53:12|0.72583
06:53:13|0.72535
06:53:14|0.72478
06:53:15|0.72478
06:53:16|0.72483
06:53:17|0.72481
06:53:18|0.72493
06:53:19|0.72493
06:53:20|0.72497
06:53:21|0.72498
06:53:22|0.72446
06:53:23|0.725
06:53:24|0.725
06:53:25|0.725
06:53:26|0.7245
06:53:27|0.7245
06:53:28|0.7245
06:53:29|0.72451
06:53:30|0.72397
06:53:31|0.723
06:53:32|0.723
06:53:33|0.72365
06:53:34|0.7238
06:53:35|0.72446
06:53:36|0.72343
06:53:37|0.72343
06:53:38|0.72343
06:53:39|0.72394
06:53:40|0.72395
06:53:41|0.72391
06:53:42|0.72391
06:53:43|0.72391
06:53:44|0.72387
06:53:45|0.72387
06:53:46|0.72418
06:53:48|0.72343
06:53:48|0.72344
06:53:49|0.72448
06:53:50|0.72448
06:53:52|0.72448
06:53:52|0.72448
06:53:54|0.72448
06:53:54|0.72464
06:53:55|0.72464
06:53:57|0.72464
06:53:58|0.72496
06:53:59|0.72655
06:54:00|0.72655
06:54:01|0.72653
06:54:02|0.72653
06:54:03|0.72681
06:54:05|0.72681
06:54:05|0.72739
06:54:07|0.72518
06:54:08|0.72518
06:54:09|0.72536
06:54:09|0.72559
06:54:11|0.72662
06:54:12|0.72671
06:54:12|0.72703
06:54:14|0.72703
06:54:14|0.72703
06:54:16|0.72703
06:54:17|0.72737
06:54:18|0.72703
06:54:19|0.72648
06:54:20|0.72648
06:54:20|0.72648
06:54:22|0.72648
06:54:23|0.72686
06:54:25|0.72662
06:54:25|0.727
06:54:26|0.72734
06:54:27|0.72734
06:54:28|0.72734
06:54:29|0.72663
06:54:30|0.72663
06:54:31|0.72702
06:54:32|0.72739
06:54:33|0.72739
06:54:34|0.72731
06:54:36|0.72703
06:54:36|0.728
06:54:37|0.728
06:54:39|0.7287
06:54:39|0.72818
06:54:41|0.72818
06:54:42|0.72832
06:54:43|0.72832
06:54:44|0.72818
06:54:45|0.72946
06:54:47|0.72948
06:54:48|0.72874
06:54:48|0.72874
06:54:49|0.72945
06:54:50|0.72865
06:54:52|0.72899
06:54:53|0.72992
06:54:54|0.72992
06:54:55|0.72903
06:54:56|0.72903
06:54:57|0.72849
06:54:59|0.72849
06:54:59|0.72916
06:55:00|0.72866
06:55:01|0.72903
06:55:03|0.72885
06:55:04|0.72851
06:55:04|0.72851
06:55:05|0.72851
06:55:06|0.72851
06:55:08|0.72866
06:55:09|0.72849
06:55:10|0.72849
06:55:10|0.72859
06:55:12|0.72859
06:55:13|0.72859
06:55:13|0.72894
06:55:15|0.72894
06:55:16|0.72894
06:55:16|0.72859
06:55:18|0.72849
06:55:19|0.72642
06:55:20|0.72647
06:55:21|0.72647
06:55:22|0.72752
06:55:23|0.72678
06:55:24|0.72632
06:55:25|0.72632
06:55:26|0.72632
06:55:27|0.72634
06:55:28|0.72576
06:55:29|0.72576
06:55:30|0.72579
06:55:31|0.72645
06:55:32|0.72688
06:55:33|0.72636
06:55:34|0.72735
06:55:35|0.72664
06:55:36|0.72752
06:55:37|0.72707
06:55:38|0.72632
06:55:39|0.72703
06:55:40|0.72632
06:55:41|0.72661
06:55:42|0.72555
06:55:43|0.7247
06:55:44|0.7246
06:55:45|0.72543
06:55:46|0.72464
06:55:47|0.72541
06:55:48|0.72466
06:55:49|0.72468
06:55:50|0.72466
06:55:51|0.72461
06:55:52|0.72461
06:55:53|0.72544
06:55:54|0.72544
06:55:55|0.72532
06:55:57|0.72533
06:55:58|0.726
06:55:59|0.72557
06:55:59|0.72672
06:56:02|0.72673
06:56:02|0.72673
06:56:04|0.72669
06:56:05|0.72669
06:56:06|0.72745
06:56:07|0.72959
06:56:08|0.72957
06:56:09|0.72905
06:56:10|0.72896
06:56:11|0.72875
06:56:12|0.72738
06:56:13|0.72654
06:56:14|0.72651
06:56:15|0.72651
06:56:16|0.72713
06:56:17|0.72713
06:56:18|0.72701
06:56:19|0.72736
06:56:20|0.72735
06:56:21|0.72909
06:56:22|0.72916
06:56:23|0.727
06:56:24|0.72778
06:56:26|0.72775
06:56:26|0.72786
06:56:28|0.72849
06:56:28|0.72785
06:56:30|0.72713
06:56:31|0.72651
06:56:31|0.72692
06:56:32|0.72769
06:56:34|0.72677
06:56:35|0.72691
06:56:36|0.72684
06:56:37|0.72673
06:56:37|0.72673
06:56:39|0.72637
06:56:40|0.72645
06:56:41|0.72763
06:56:42|0.72816
06:56:43|0.72717
06:56:44|0.72717
06:56:45|0.72761
06:56:47|0.72638
06:56:47|0.72815
06:56:48|0.72765
06:56:49|0.72765
06:56:50|0.72765
06:56:51|0.72765
06:56:52|0.72944
06:56:53|0.72884
06:56:54|0.7288
06:56:55|0.72873
06:56:56|0.72873
06:56:57|0.72884
06:56:59|0.72925
06:56:59|0.72793
06:57:01|0.72873
06:57:03|0.7284
06:57:03|0.72802
06:57:05|0.72805
06:57:06|0.72805
06:57:07|0.72841
06:57:07|0.72925
06:57:08|0.72879
06:57:10|0.72928
06:57:10|0.73
06:57:11|0.73
06:57:12|0.73
06:57:13|0.73
06:57:15|0.72928
06:57:15|0.72928
06:57:17|0.72928
06:57:17|0.72928
06:57:18|0.72928
06:57:20|0.72928
06:57:21|0.72985
06:57:21|0.72913
06:57:22|0.7298
06:57:23|0.7298
06:57:24|0.7302
06:57:26|0.73105
06:57:27|0.732
06:57:27|0.73139
06:57:28|0.73187
06:57:29|0.73131
06:57:31|0.73131
06:57:32|0.73132
06:57:33|0.73126
06:57:34|0.73126
06:57:35|0.73091
06:57:36|0.73111
06:57:37|0.7309
06:57:38|0.73139
06:57:39|0.7311
06:57:41|0.72986
06:57:41|0.73163
06:57:42|0.73067
06:57:44|0.73067
06:57:45|0.73067
06:57:45|0.73034
06:57:46|0.73067
06:57:47|0.72908
06:57:48|0.73
06:57:49|0.73004
06:57:50|0.72944
06:57:51|0.72998
06:57:53|0.72998
06:57:53|0.73038
06:57:54|0.72962
06:57:56|0.72981
06:57:57|0.73036
06:57:58|0.7304
06:57:59|0.72958
06:57:59|0.72919
06:58:01|0.73036
06:58:01|0.72984
06:58:04|0.72984
06:58:05|0.72984
06:58:06|0.72984
06:58:07|0.73038
06:58:07|0.73071
06:58:08|0.7309
06:58:09|0.7309
06:58:11|0.7309
06:58:11|0.73167
06:58:13|0.73072
06:58:13|0.73062
06:58:15|0.73051
06:58:16|0.73053
06:58:16|0.73054
06:58:17|0.73054
06:58:18|0.73018
06:58:20|0.7302
06:58:20|0.73108
06:58:22|0.73046
06:58:22|0.73046
06:58:23|0.7312
06:58:25|0.73073
06:58:25|0.73106
06:58:27|0.73078
06:58:28|0.73132
06:58:29|0.73079
06:58:29|0.7301
06:58:30|0.73023
06:58:31|0.73012
06:58:32|0.73008
06:58:33|0.72909
06:58:34|0.72906
06:58:35|0.72906
06:58:36|0.72906
06:58:38|0.72984
06:58:39|0.72984
06:58:40|0.72972
06:58:40|0.72972
06:58:41|0.7297
06:58:42|0.7293
06:58:43|0.7293
06:58:44|0.7283
06:58:45|0.7283
06:58:46|0.7283
06:58:47|0.72787
06:58:48|0.72783
06:58:50|0.72783
06:58:50|0.72783
06:58:51|0.72787
06:58:52|0.72721
06:58:54|0.72721
06:58:54|0.72731
06:58:56|0.72816
06:58:57|0.72732
06:58:57|0.72797
06:58:59|0.72797
06:58:59|0.72797
06:59:00|0.72735
06:59:02|0.72808
06:59:03|0.72812
06:59:04|0.72809
06:59:06|0.7281
06:59:07|0.7281
06:59:07|0.7281
06:59:09|0.7281
06:59:10|0.72896
06:59:10|0.72959
06:59:12|0.72834
06:59:13|0.72834
06:59:13|0.72834
06:59:15|0.72834
06:59:15|0.73054
06:59:17|0.73
06:59:18|0.73064
06:59:19|0.73066
06:59:20|0.73155
06:59:21|0.73157
06:59:22|0.73104
06:59:23|0.73163
06:59:24|0.73163
06:59:24|0.73232
06:59:26|0.7316
06:59:27|0.7314
06:59:28|0.73173
06:59:29|0.73294
06:59:30|0.73206
06:59:31|0.73206
06:59:32|0.73206
06:59:33|0.73302
06:59:34|0.73227
06:59:35|0.73281
06:59:36|0.73221
06:59:37|0.7314
06:59:38|0.7318
06:59:39|0.7318
06:59:41|0.73216
06:59:42|0.73215
06:59:43|0.73215
06:59:44|0.73215
06:59:45|0.73191
06:59:46|0.7319
06:59:47|0.7319
06:59:48|0.73139
06:59:49|0.73139
06:59:50|0.73138
06:59:51|0.73136
06:59:52|0.73031
06:59:53|0.7303
06:59:54|0.7308
06:59:55|0.73134
06:59:56|0.73087
06:59:57|0.73207
06:59:58|0.73207
06:59:59|0.73107
07:00:00|0.7319
07:00:01|0.73189
07:00:02|0.73101
07:00:04|0.7305
07:00:04|0.72899
07:00:06|0.72974
07:00:07|0.72864
07:00:08|0.7285
07:00:10|0.7281
07:00:11|0.72845
07:00:11|0.72772
07:00:13|0.72772
07:00:14|0.72835
07:00:14|0.72835
07:00:15|0.72945
07:00:17|0.72945
07:00:17|0.72946
07:00:18|0.73007
07:00:20|0.73007
07:00:21|0.73055
07:00:21|0.72992
07:00:22|0.73007
07:00:23|0.73007
07:00:25|0.73096
07:00:25|0.73014
07:00:26|0.73058
07:00:27|0.73121
07:00:29|0.73168
07:00:30|0.73208
07:00:30|0.73191
07:00:32|0.73267
07:00:33|0.733
07:00:33|0.73226
07:00:34|0.73193
07:00:35|0.73328
07:00:36|0.7338
07:00:37|0.7342
07:00:38|0.73344
07:00:40|0.7344
07:00:41|0.73356
07:00:42|0.7344
07:00:43|0.73402
07:00:44|0.73418
07:00:45|0.73418
07:00:46|0.73399
07:00:47|0.7344
07:00:48|0.7344
07:00:49|0.73431
07:00:50|0.73431
07:00:51|0.73468
07:00:52|0.73464
07:00:53|0.73537
07:00:54|0.73563
07:00:55|0.73482
07:00:56|0.73459
07:00:57|0.73481
07:00:58|0.73485
07:00:59|0.73468
07:01:00|0.73425
07:01:01|0.73541
07:01:02|0.73507
07:01:03|0.73421
07:01:05|0.7346
07:01:06|0.73456
07:01:06|0.73376
07:01:08|0.73451
07:01:09|0.73361
07:01:10|0.73248
07:01:11|0.732
07:01:12|0.73299
07:01:13|0.73299
07:01:14|0.73319
07:01:15|0.734
07:01:16|0.73293
07:01:17|0.734
07:01:19|0.73353
07:01:19|0.73319
07:01:20|0.7336
07:01:22|0.7336
07:01:22|0.7336
07:01:23|0.7336
07:01:25|0.73326
07:01:25|0.73302
07:01:26|0.73248
07:01:28|0.7324
07:01:29|0.73247
07:01:30|0.73234
07:01:31|0.73194
07:01:32|0.73196
07:01:33|0.73277
07:01:34|0.732
07:01:34|0.73202
07:01:36|0.73233
07:01:36|0.73196
07:01:38|0.7314
07:01:39|0.7312
07:01:41|0.73136
07:01:42|0.73062
07:01:42|0.73068
07:01:43|0.73004
07:01:44|0.7299
07:01:45|0.72876
07:01:46|0.72881
07:01:47|0.72881
07:01:49|0.72876
07:01:49|0.73008
07:01:50|0.72981
07:01:52|0.72981
07:01:53|0.72979
07:01:54|0.72979
07:01:54|0.72981
07:01:55|0.72981
07:01:56|0.73056
07:01:58|0.73009
07:01:58|0.72947
07:02:00|0.73017
07:02:00|0.72961
07:02:02|0.72961
07:02:03|0.72961
07:02:04|0.72896
07:02:05|0.72896
07:02:06|0.72896
07:02:07|0.73033
07:02:08|0.72961
07:02:09|0.72961
07:02:10|0.72961
07:02:11|0.72961
07:02:12|0.72961
07:02:12|0.72961
07:02:14|0.72851
07:02:15|0.72878
07:02:16|0.73064
07:02:17|0.73064
07:02:18|0.73063
07:02:19|0.731
07:02:20|0.73069
07:02:21|0.73041
07:02:22|0.731
07:02:23|0.73092
07:02:25|0.73094
07:02:26|0.73091
07:02:26|0.73043
07:02:28|0.73043
07:02:29|0.73042
07:02:29|0.73083
07:02:31|0.73083
07:02:32|0.73022
07:02:34|0.73005
07:02:35|0.73005
07:02:35|0.73005
07:02:37|0.73082
07:02:37|0.73104
07:02:39|0.73194
07:02:40|0.7325
07:02:40|0.7335
07:02:41|0.7337
07:02:42|0.7339
07:02:44|0.73362
07:02:45|0.73378
07:02:46|0.73339
07:02:46|0.73342
07:02:48|0.73383
07:02:49|0.73332
07:02:50|0.73404
07:02:50|0.73352
07:02:52|0.73617
07:02:53|0.73568
07:02:53|0.73749
07:02:55|0.7375
07:02:56|0.7379
07:02:57|0.73764
07:02:58|0.73679
07:02:58|0.73615
07:03:00|0.73571
07:03:01|0.73604
07:03:01|0.73556
07:03:03|0.73567
07:03:03|0.73684
07:03:06|0.73618
07:03:07|0.73674
07:03:07|0.73671
07:03:09|0.73749
07:03:09|0.73776
07:03:11|0.73711
07:03:13|0.73795
07:03:14|0.73875
07:03:14|0.73824
07:03:15|0.73856
07:03:17|0.73888
07:03:17|0.73947
07:03:18|0.73947
07:03:20|0.74008
07:03:21|0.7388
07:03:23|0.73805
07:03:23|0.73882
07:03:24|0.73866
07:03:26|0.73818
07:03:26|0.73818
07:03:27|0.73766
07:03:29|0.73811
07:03:29|0.73711
07:03:30|0.73761
07:03:31|0.7381
07:03:32|0.7381
07:03:34|0.73511
07:03:35|0.7376
07:03:36|0.7377
07:03:36|0.73648
07:03:37|0.73552
07:03:38|0.73614
07:03:39|0.73614
07:03:41|0.73615
07:03:41|0.73615
07:03:42|0.73722
07:03:44|0.73649
07:03:44|0.7366
07:03:46|0.7366
07:03:46|0.73589
07:03:48|0.73589
07:03:48|0.73706
07:03:50|0.73706
07:03:50|0.7367
07:03:51|0.7367
07:03:53|0.73589
07:03:53|0.73666
07:03:55|0.73594
07:03:55|0.73669
07:03:56|0.7366
07:03:58|0.7366
07:03:58|0.7366
07:04:00|0.73502
07:04:00|0.7344
07:04:01|0.73234
07:04:03|0.73273
07:04:04|0.73299
07:04:04|0.73296
07:04:06|0.73296
07:04:07|0.73296
07:04:07|0.73237
07:04:10|0.73319
07:04:11|0.73297
07:04:12|0.73297
07:04:12|0.73241
07:04:14|0.73317
07:04:15|0.73249
07:04:16|0.73249
07:04:16|0.73391
07:04:17|0.733
07:04:18|0.733
07:04:20|0.73317
07:04:20|0.73333
07:04:22|0.73329
07:04:23|0.73252
07:04:24|0.73252
07:04:25|0.7322
07:04:26|0.7318
07:04:27|0.73153
07:04:28|0.73244
07:04:29|0.7322
07:04:30|0.73271
07:04:31|0.73214
07:04:32|0.73213
07:04:33|0.73213
07:04:34|0.73213
07:04:35|0.73037
07:04:36|0.7313
07:04:37|0.73127
07:04:38|0.73118
07:04:39|0.73123
07:04:40|0.73098
07:04:41|0.73158
07:04:42|0.73158
07:04:43|0.73241
07:04:44|0.73242
07:04:45|0.73333
07:04:46|0.7324
07:04:48|0.73168
07:04:48|0.73106
07:04:49|0.73118
07:04:50|0.7314
07:04:51|0.7314
07:04:52|0.73233
07:04:53|0.73142
07:04:55|0.73145
07:04:55|0.73068
07:04:56|0.7314
07:04:57|0.7314
07:04:58|0.73139
07:05:00|0.7314
07:05:00|0.73148
07:05:01|0.73071
07:05:02|0.73071
07:05:04|0.73071
07:05:04|0.73186
07:05:05|0.73186
07:05:06|0.73186
07:05:08|0.73102
07:05:09|0.73186
07:05:10|0.73297
07:05:12|0.73259
07:05:12|0.73194
07:05:14|0.73194
07:05:15|0.73194
07:05:16|0.73194
07:05:17|0.73194
07:05:18|0.73272
07:05:19|0.73272
07:05:20|0.73272
07:05:21|0.73297
07:05:22|0.73297
07:05:23|0.73297
07:05:24|0.73206
07:05:26|0.73206
07:05:27|0.73206
07:05:28|0.732
07:05:28|0.73168
07:05:30|0.73168
07:05:31|0.73192
07:05:32|0.73192
07:05:32|0.73223
07:05:34|0.73223
07:05:34|0.73192
07:05:35|0.73192
07:05:36|0.73192
07:05:37|0.72978
07:05:39|0.729
07:05:39|0.7296
07:05:40|0.72958
07:05:42|0.72958
07:05:42|0.72958
07:05:43|0.729
07:05:45|0.72949
07:05:45|0.729
07:05:47|0.72904
07:05:47|0.72951
07:05:48|0.72951
07:05:50|0.72907
07:05:51|0.7304
07:05:51|0.73136
07:05:52|0.731
07:05:53|0.72927
07:05:54|0.72916
07:05:56|0.73166
07:05:57|0.73089
07:05:58|0.73054
07:05:59|0.73124
07:05:59|0.73124
07:06:01|0.73046
07:06:01|0.73061
07:06:02|0.73166
07:06:03|0.73166
07:06:04|0.73088
07:06:05|0.73056
07:06:07|0.73024
07:06:07|0.73022
07:06:09|0.73018
07:06:10|0.73018
07:06:10|0.72961
07:06:11|0.72961
07:06:13|0.72961
07:06:14|0.72961
07:06:14|0.7296
07:06:16|0.72928
07:06:17|0.72914
07:06:18|0.72851
07:06:19|0.7284
07:06:20|0.72843
07:06:21|0.72936
07:06:22|0.72847
07:06:23|0.72938
07:06:24|0.72931
07:06:25|0.72933
07:06:26|0.7286
07:06:27|0.72844
07:06:28|0.7283
07:06:29|0.72883
07:06:30|0.7276
07:06:31|0.7276
07:06:32|0.72776
07:06:33|0.72783
07:06:34|0.7278
07:06:35|0.72777
07:06:36|0.72777
07:06:37|0.72882
07:06:38|0.72882
07:06:39|0.72802
07:06:40|0.72805
07:06:41|0.72805
07:06:42|0.72693
07:06:43|0.72708
07:06:44|0.72628
07:06:45|0.726
07:06:46|0.72592
07:06:47|0.72628
07:06:48|0.72617
07:06:49|0.72736
07:06:50|0.72713
07:06:51|0.72719
07:06:52|0.72672
07:06:53|0.72694
07:06:54|0.72771
07:06:55|0.72776
07:06:56|0.72779
07:06:57|0.72772
07:06:58|0.72772
07:06:59|0.72754
07:07:00|0.72754
07:07:02|0.72758
07:07:02|0.72755
07:07:03|0.72754
07:07:04|0.72736
07:07:05|0.72736
07:07:06|0.72737
07:07:08|0.72754
07:07:08|0.72773
07:07:10|0.72773
07:07:11|0.72773
07:07:13|0.72773
07:07:14|0.727
07:07:14|0.727
07:07:16|0.72606
07:07:16|0.72689
07:07:18|0.72689
07:07:19|0.72651
07:07:19|0.72651
07:07:21|0.72622
07:07:22|0.72629
07:07:23|0.72629
07:07:24|0.72622
07:07:25|0.72622
07:07:26|0.72559
07:07:27|0.7257
07:07:28|0.72663
07:07:29|0.72704
07:07:30|0.72784
07:07:32|0.72673
07:07:33|0.72676
07:07:33|0.72675
07:07:34|0.72686
07:07:36|0.7268
07:07:36|0.7268
07:07:38|0.7268
07:07:39|0.7268
07:07:40|0.72575
07:07:41|0.72579
07:07:42|0.7266
07:07:43|0.7266
07:07:43|0.7266
07:07:45|0.72662
07:07:46|0.72662
07:07:46|0.72582
07:07:47|0.72554
07:07:48|0.72554
07:07:49|0.72552
07:07:51|0.725
07:07:51|0.7243
07:07:53|0.72396
07:07:54|0.72322
07:07:54|0.72141
07:07:56|0.72188
07:07:56|0.72272
07:07:57|0.72288
07:07:59|0.72403
07:08:00|0.72292
07:08:01|0.72297
07:08:01|0.72398
07:08:03|0.72336
07:08:04|0.72426
07:08:04|0.72494
07:08:06|0.72494
07:08:07|0.72424
07:08:08|0.72397
07:08:09|0.72384
07:08:10|0.72384
07:08:11|0.72257
07:08:13|0.72256
07:08:13|0.72256
07:08:15|0.7216
07:08:16|0.7216
07:08:17|0.7213
07:08:18|0.72122
07:08:20|0.72187
07:08:21|0.72168
07:08:22|0.72065
07:08:23|0.72026
07:08:24|0.72069
07:08:25|0.72063
07:08:27|0.71993
07:08:28|0.72139
07:08:29|0.72181
07:08:29|0.72141
07:08:30|0.72141
07:08:31|0.72141
07:08:32|0.72141
07:08:34|0.72153
07:08:35|0.72121
07:08:36|0.72222
07:08:36|0.7224
07:08:37|0.72211
07:08:39|0.72336
07:08:39|0.72353
07:08:41|0.72424
07:08:42|0.72403
07:08:43|0.72419
07:08:43|0.72409
07:08:45|0.72409
07:08:46|0.72409
07:08:46|0.72397
07:08:48|0.72325
07:08:49|0.72344
07:08:50|0.72344
07:08:51|0.72268
07:08:52|0.72268
07:08:52|0.72236
07:08:53|0.72146
07:08:54|0.7215
07:08:57|0.72023
07:08:57|0.72023
07:08:58|0.72124
07:08:59|0.72124
07:09:00|0.72027
07:09:02|0.72272
07:09:02|0.72287
07:09:03|0.72287
07:09:04|0.72316
07:09:05|0.72254
07:09:06|0.72269
07:09:07|0.72293
07:09:09|0.72293
07:09:09|0.72293
07:09:10|0.72293
07:09:11|0.72293
07:09:13|0.72293
07:09:14|0.72293
07:09:15|0.72316
07:09:17|0.72312
07:09:17|0.72427
07:09:19|0.72427
07:09:19|0.72427
07:09:21|0.72427
07:09:22|0.72388
07:09:23|0.72388
07:09:24|0.72427
07:09:24|0.72427
07:09:26|0.72421
07:09:26|0.72421
07:09:28|0.72421
07:09:28|0.72421
07:09:30|0.72431
07:09:30|0.72431
07:09:32|0.72431
07:09:33|0.72388
07:09:34|0.72336
07:09:34|0.72336
07:09:35|0.72392
07:09:36|0.72392
07:09:38|0.72392
07:09:39|0.72428
07:09:40|0.72409
07:09:41|0.7242
07:09:42|0.72321
07:09:43|0.72321
07:09:44|0.72321
07:09:45|0.72328
07:09:46|0.72398
07:09:47|0.72348
07:09:49|0.72348
07:09:50|0.72403
07:09:51|0.72403
07:09:52|0.72403
07:09:53|0.72403
07:09:54|0.72398
07:09:55|0.72348
07:09:56|0.72348
07:09:57|0.72403
07:09:58|0.72403
07:09:59|0.72404
07:10:00|0.72404
07:10:01|0.72399
07:10:02|0.72453
07:10:03|0.72426
07:10:04|0.72426
07:10:06|0.72426
07:10:06|0.7247
07:10:07|0.7247
07:10:08|0.7247
07:10:09|0.725
07:10:10|0.725
07:10:11|0.725
07:10:12|0.725
07:10:14|0.7251
07:10:15|0.72513
07:10:16|0.72513
07:10:17|0.726
07:10:18|0.72558
07:10:19|0.72547
07:10:20|0.72547
07:10:22|0.72515
07:10:23|0.72515
07:10:23|0.72505
07:10:24|0.72505
07:10:26|0.72505
07:10:27|0.72505
07:10:27|0.72416
07:10:28|0.72504
07:10:29|0.72504
07:10:31|0.72555
07:10:31|0.725
07:10:32|0.725
07:10:33|0.72373
07:10:34|0.7237
07:10:35|0.7237
07:10:37|0.72323
07:10:38|0.72323
07:10:39|0.72388
07:10:40|0.72351
07:10:41|0.7235
07:10:43|0.7235
07:10:43|0.7235
07:10:45|0.7235
07:10:45|0.72398
07:10:46|0.72351
07:10:47|0.72351
07:10:49|0.72355
07:10:49|0.72437
07:10:50|0.72437
07:10:51|0.72448
07:10:52|0.72448
07:10:53|0.72402
07:10:55|0.72448
07:10:55|0.72448
07:10:57|0.72437
07:10:57|0.72402
07:10:58|0.72402
07:11:00|0.72402
07:11:00|0.72479
07:11:01|0.72409
07:11:03|0.72409
07:11:03|0.72428
07:11:05|0.72428
07:11:06|0.72428
07:11:07|0.72428
07:11:08|0.72419
07:11:09|0.72419
07:11:10|0.72419
07:11:11|0.72419
07:11:12|0.72419
07:11:13|0.72473
07:11:15|0.72419
07:11:16|0.72419
07:11:16|0.72419
07:11:18|0.72419
07:11:19|0.72464
07:11:20|0.72466
07:11:22|0.72419
07:11:23|0.72461
07:11:24|0.72319
07:11:24|0.72319
07:11:25|0.723
07:11:27|0.72333
07:11:27|0.72309
07:11:28|0.72309
07:11:30|0.72309
07:11:30|0.7223
07:11:31|0.7223
07:11:32|0.7223
07:11:34|0.72393
07:11:34|0.72264
07:11:35|0.72253
07:11:36|0.72313
07:11:37|0.72309
07:11:38|0.72294
07:11:39|0.72368
07:11:41|0.72365
07:11:41|0.72365
07:11:42|0.72365
07:11:44|0.72303
07:11:44|0.72303
07:11:45|0.72303
07:11:46|0.72298
07:11:48|0.72358
07:11:48|0.72407
07:11:50|0.72407
07:11:50|0.72392
07:11:51|0.724
07:11:52|0.724
07:11:54|0.72356
07:11:54|0.72356
07:11:55|0.72345
07:11:57|0.72345
07:11:57|0.72345
07:11:59|0.72345
07:11:59|0.72408
07:12:00|0.724
07:12:02|0.72353
07:12:02|0.72353
07:12:04|0.72353
07:12:05|0.72462
07:12:05|0.72462
07:12:07|0.72462
07:12:07|0.72402
07:12:09|0.72402
07:12:10|0.72402
07:12:10|0.72398
07:12:12|0.72398
07:12:12|0.72398
07:12:14|0.72398
07:12:16|0.72357
07:12:17|0.72357
07:12:18|0.72353
07:12:19|0.72353
07:12:20|0.72356
07:12:21|0.72366
07:12:22|0.72366
07:12:23|0.72366
07:12:24|0.72366
07:12:25|0.72366
07:12:26|0.72366
07:12:28|0.72352
07:12:28|0.72356
07:12:30|0.72356
07:12:30|0.72356
07:12:31|0.72422
07:12:32|0.72422
07:12:33|0.72366
07:12:35|0.72366
07:12:35|0.72366
07:12:37|0.72366
07:12:38|0.72366
07:12:39|0.72366
07:12:40|0.72384
07:12:41|0.72472
07:12:42|0.72472
07:12:43|0.72472
07:12:44|0.72472
07:12:45|0.72472
07:12:46|0.72472
07:12:47|0.7242
07:12:49|0.72421
07:12:50|0.72421
07:12:51|0.72528
07:12:51|0.72533
07:12:52|0.72467
07:12:53|0.72471
07:12:54|0.72515
07:12:55|0.72533
07:12:56|0.72533
07:12:58|0.72608
07:12:59|0.72608
07:13:00|0.72608
07:13:00|0.72608
07:13:01|0.72427
07:13:02|0.72427
07:13:03|0.72417
07:13:04|0.72417
07:13:06|0.72427
07:13:06|0.72427
07:13:07|0.72423
07:13:08|0.72423
07:13:09|0.72423
07:13:11|0.72423
07:13:11|0.724
07:13:12|0.72383
07:13:13|0.72383
07:13:15|0.72423
07:13:17|0.72423
07:13:18|0.72423
07:13:19|0.72356
07:13:20|0.72356
07:13:21|0.72361
07:13:21|0.72361
07:13:23|0.72361
07:13:24|0.72502
07:13:25|0.72398
07:13:26|0.72398
07:13:27|0.72371
07:13:28|0.72371
07:13:29|0.72371
07:13:30|0.72383
07:13:31|0.72412
07:13:32|0.72412
07:13:33|0.72412
07:13:34|0.72356
07:13:35|0.72365
07:13:36|0.72365
07:13:37|0.72365
07:13:38|0.72365
07:13:39|0.72303
07:13:40|0.72303
07:13:41|0.72303
07:13:42|0.72303
07:13:43|0.72307
07:13:44|0.72307
07:13:45|0.72304
07:13:46|0.72304
07:13:47|0.72311
07:13:48|0.72303
07:13:49|0.72303
07:13:50|0.72315
07:13:51|0.72315
07:13:52|0.72315
07:13:53|0.72332
07:13:54|0.72332
07:13:55|0.72332
07:13:56|0.72332
07:13:57|0.72332
07:13:58|0.72332
07:13:59|0.72328
07:14:00|0.72328
07:14:01|0.7233
07:14:03|0.7233
07:14:03|0.7233
07:14:04|0.7233
07:14:05|0.7233
07:14:06|0.7233
07:14:08|0.72371
07:14:09|0.72371
07:14:10|0.7233
07:14:10|0.7233
07:14:12|0.7233
07:14:12|0.7233
07:14:13|0.72381
07:14:14|0.72334
07:14:15|0.72334
07:14:17|0.72334
07:14:19|0.72379
07:14:20|0.72379
07:14:21|0.72339
07:14:22|0.72339
07:14:23|0.72339
07:14:23|0.72339
07:14:24|0.72365
07:14:26|0.7233
07:14:26|0.7233
07:14:28|0.72334
07:14:28|0.7233
07:14:30|0.72366
07:14:31|0.72345
07:14:32|0.72345
07:14:33|0.72345
07:14:34|0.72352
07:14:35|0.72352
07:14:35|0.72412
07:14:37|0.72411
07:14:37|0.7233
07:14:39|0.7233
07:14:40|0.72336
07:14:41|0.72394
07:14:42|0.72394
07:14:42|0.72335
07:14:44|0.72335
07:14:44|0.72335
07:14:46|0.72396
07:14:47|0.72333
07:14:47|0.72333
07:14:48|0.72333
07:14:50|0.72388
07:14:51|0.72388
07:14:52|0.72388
07:14:52|0.72349
07:14:54|0.72336
07:14:55|0.7234
07:14:55|0.72445
07:14:57|0.72445
07:14:57|0.72445
07:14:59|0.72341
07:15:00|0.72341
07:15:01|0.72381
07:15:01|0.72381
07:15:03|0.72378
07:15:04|0.72378
07:15:04|0.72378
07:15:05|0.72378
07:15:07|0.72378
07:15:08|0.72377
07:15:09|0.72377
07:15:10|0.72381
07:15:11|0.72377
07:15:12|0.72377
07:15:13|0.72272
07:15:14|0.7226
07:15:15|0.7226
07:15:16|0.7226
07:15:17|0.7226
07:15:19|0.7216
07:15:20|0.7216
07:15:21|0.72059
07:15:22|0.72
07:15:23|0.71982
07:15:24|0.72026
07:15:25|0.72026
07:15:26|0.71971
07:15:27|0.71974
07:15:28|0.71856
07:15:29|0.71857
07:15:30|0.71855
07:15:31|0.71855
07:15:32|0.71888
07:15:33|0.71844
07:15:34|0.72144
07:15:36|0.72144
07:15:36|0.72159
07:15:37|0.72139
07:15:38|0.72139
07:15:39|0.72186
07:15:41|0.72032
07:15:41|0.72032
07:15:43|0.72032
07:15:43|0.72032
07:15:44|0.72083
07:15:45|0.71953
07:15:47|0.71892
07:15:47|0.71896
07:15:48|0.71896
07:15:49|0.71914
07:15:50|0.71883
07:15:51|0.71883
07:15:53|0.71999
07:15:53|0.72032
07:15:54|0.72032
07:15:56|0.72032
07:15:56|0.72036
07:15:58|0.72043
07:15:58|0.72203
07:15:59|0.7225
07:16:00|0.72281
07:16:01|0.723
07:16:03|0.7239
07:16:03|0.7239
07:16:05|0.72398
07:16:06|0.72374
07:16:06|0.72374
07:16:08|0.7239
07:16:08|0.72469
07:16:09|0.72439
07:16:11|0.72421
07:16:11|0.7244
07:16:12|0.72485
07:16:14|0.72487
07:16:15|0.72422
07:16:15|0.725
07:16:17|0.725
07:16:18|0.725
07:16:19|0.7252
07:16:21|0.72469
07:16:21|0.7253
07:16:23|0.72473
07:16:23|0.72473
07:16:25|0.72555
07:16:26|0.72555
07:16:27|0.72518
07:16:29|0.72521
07:16:29|0.72521
07:16:30|0.72474
07:16:31|0.72474
07:16:32|0.72354
07:16:34|0.72386
07:16:35|0.72426
07:16:36|0.72426
07:16:37|0.72426
07:16:37|0.72426
07:16:40|0.72491
07:16:40|0.72503
07:16:41|0.72503
07:16:42|0.72502
07:16:44|0.72502
07:16:44|0.72488
07:16:45|0.72415
07:16:47|0.72528
07:16:48|0.72504
07:16:48|0.72504
07:16:49|0.72504
07:16:50|0.72504
07:16:51|0.7262
07:16:52|0.7262
07:16:53|0.7252
07:16:54|0.72525
07:16:56|0.72663
07:16:56|0.72663
07:16:57|0.72663
07:16:58|0.72663
07:16:59|0.72663
07:17:00|0.72703
07:17:01|0.72617
07:17:03|0.72617
07:17:05|0.72617
07:17:05|0.72617
07:17:06|0.72698
07:17:07|0.72617
07:17:08|0.72617
07:17:10|0.72617
07:17:11|0.72617
07:17:11|0.72617
07:17:12|0.72617
07:17:13|0.72618
07:17:14|0.72622
07:17:15|0.72622
07:17:16|0.72622
07:17:17|0.72691
07:17:18|0.72691
07:17:20|0.72691
07:17:22|0.72795
07:17:23|0.728
07:17:24|0.72827
07:17:25|0.72827
07:17:26|0.72827
07:17:28|0.72826
07:17:29|0.72826
07:17:30|0.72826
07:17:30|0.72884
07:17:32|0.72884
07:17:32|0.72884
07:17:34|0.72889
07:17:35|0.72889
07:17:36|0.72983
07:17:37|0.72899
07:17:38|0.72899
07:17:39|0.72899
07:17:40|0.72919
07:17:41|0.73
07:17:42|0.729
07:17:43|0.729
07:17:44|0.729
07:17:45|0.729
07:17:46|0.73155
07:17:46|0.73074
07:17:47|0.7314
07:17:49|0.7326
07:17:50|0.7335
07:17:50|0.73369
07:17:52|0.73302
07:17:53|0.73237
07:17:54|0.73184
07:17:55|0.73133
07:17:56|0.73184
07:17:57|0.73184
07:17:58|0.73184
07:17:59|0.73074
07:18:00|0.73173
07:18:01|0.73074
07:18:03|0.73136
07:18:03|0.73136
07:18:04|0.73168
07:18:05|0.73136
07:18:07|0.73091
07:18:07|0.73188
07:18:08|0.73188
07:18:09|0.73172
07:18:10|0.73172
07:18:11|0.7316
07:18:12|0.7316
07:18:14|0.73041
07:18:15|0.73041
07:18:16|0.73
07:18:17|0.73
07:18:18|0.73041
07:18:19|0.73087
07:18:20|0.7308
07:18:22|0.73065
07:18:22|0.73065
07:18:24|0.73136
07:18:25|0.73136
07:18:27|0.73129
07:18:27|0.73136
07:18:29|0.7313
07:18:30|0.731
07:18:31|0.73086
07:18:31|0.73086
07:18:33|0.73086
07:18:34|0.73087
07:18:35|0.73087
07:18:36|0.7313
07:18:37|0.73131
07:18:38|0.73131
07:18:39|0.73129
07:18:40|0.73129
07:18:41|0.73131
07:18:42|0.73131
07:18:43|0.73131
07:18:44|0.73086
07:18:45|0.73129
07:18:46|0.73086
07:18:47|0.7309
07:18:48|0.73034
07:18:49|0.73034
07:18:50|0.73034
07:18:51|0.73034
07:18:52|0.73034
07:18:54|0.73034
07:18:54|0.73034
07:18:55|0.73038
07:18:56|0.73
07:18:57|0.73
07:18:58|0.73
07:18:59|0.72899
07:19:01|0.73038
07:19:01|0.72981
07:19:03|0.72981
07:19:04|0.73136
07:19:04|0.73034
07:19:06|0.73034
07:19:07|0.73038
07:19:07|0.7298
07:19:09|0.72981
07:19:10|0.72982
07:19:11|0.7298
07:19:12|0.7298
07:19:12|0.7298
07:19:13|0.7298
07:19:14|0.72984
07:19:16|0.731
07:19:16|0.732
07:19:18|0.732
07:19:18|0.73237
07:19:20|0.7323
07:19:21|0.73123
07:19:23|0.73221
07:19:23|0.734
07:19:24|0.73264
07:19:25|0.73379
07:19:27|0.73272
07:19:27|0.73278
07:19:29|0.73379
07:19:29|0.73304
07:19:31|0.73411
07:19:32|0.7345
07:19:32|0.7346
07:19:33|0.73401
07:19:34|0.73407
07:19:35|0.7345
07:19:37|0.73405
07:19:37|0.73357
07:19:39|0.73356
07:19:39|0.73439
07:19:40|0.73402
07:19:42|0.73402
07:19:43|0.73469
07:19:44|0.73436
07:19:45|0.73415
07:19:46|0.73405
07:19:47|0.73405
07:19:47|0.73482
07:19:49|0.73482
07:19:50|0.73392
07:19:51|0.73462
07:19:52|0.73462
07:19:53|0.734
07:19:54|0.734
07:19:55|0.73512
07:19:56|0.73512
07:19:57|0.73499
07:19:58|0.73584
07:19:59|0.73584
07:20:00|0.73584
07:20:01|0.73541
07:20:02|0.73512
07:20:03|0.73488
07:20:04|0.73584
07:20:05|0.73494
07:20:06|0.73511
07:20:07|0.73481
07:20:08|0.73482
07:20:09|0.73481
07:20:10|0.73564
07:20:11|0.73469
07:20:12|0.7347
07:20:13|0.73405
07:20:14|0.73396
07:20:15|0.7348
07:20:16|0.73464
07:20:17|0.73464
07:20:18|0.73276
07:20:19|0.732
07:20:20|0.73205
07:20:21|0.73213
07:20:22|0.73249
07:20:24|0.73456
07:20:24|0.7346
07:20:25|0.7346
07:20:27|0.7346
07:20:27|0.73328
07:20:29|0.73461
07:20:30|0.73461
07:20:31|0.73461
07:20:32|0.73378
07:20:33|0.73365
07:20:34|0.73469
07:20:35|0.73469
07:20:36|0.73469
07:20:38|0.73584
07:20:38|0.73584
07:20:39|0.73489
07:20:40|0.7349
07:20:42|0.7352
07:20:43|0.73516
07:20:44|0.7369
07:20:45|0.7369
07:20:46|0.73651
07:20:47|0.73574
07:20:48|0.73575
07:20:49|0.73622
07:20:50|0.73568
07:20:51|0.73511
07:20:53|0.73674
07:20:54|0.73581
07:20:54|0.7359
07:20:55|0.7359
07:20:56|0.7359
07:20:58|0.73651
07:20:58|0.73523
07:20:59|0.735
07:21:00|0.73462
07:21:01|0.73465
07:21:02|0.73575
07:21:04|0.73488
07:21:05|0.7356
07:21:05|0.7356
07:21:07|0.73672
07:21:07|0.73617
07:21:08|0.73619
07:21:09|0.73652
07:21:10|0.73672
07:21:12|0.73743
07:21:12|0.73744
07:21:14|0.73728
07:21:14|0.73779
07:21:16|0.73867
07:21:17|0.73867
07:21:17|0.73746
07:21:18|0.73858
07:21:20|0.73729
07:21:20|0.73728
07:21:21|0.73672
07:21:23|0.73666
07:21:25|0.73619
07:21:25|0.73633
07:21:27|0.73625
07:21:28|0.73625
07:21:28|0.73625
07:21:30|0.7375
07:21:31|0.73671
07:21:33|0.7367
07:21:33|0.7367
07:21:35|0.73611
07:21:35|0.73584
07:21:36|0.73584
07:21:38|0.73581
07:21:39|0.73611
07:21:39|0.73634
07:21:40|0.73609
07:21:41|0.73609
07:21:42|0.73606
07:21:43|0.73634
07:21:44|0.73664
07:21:45|0.73664
07:21:46|0.73603
07:21:48|0.73551
07:21:48|0.73609
07:21:49|0.73609
07:21:50|0.73666
07:21:51|0.73609
07:21:52|0.73625
07:21:54|0.73679
07:21:54|0.73699
07:21:55|0.73776
07:21:57|0.73675
07:21:57|0.73624
07:21:58|0.73624
07:22:00|0.7376
07:22:00|0.7366
07:22:02|0.73679
07:22:03|0.73686
07:22:04|0.73737
07:22:04|0.73687
07:22:05|0.73687
07:22:06|0.7367
07:22:07|0.73666
07:22:09|0.73662
07:22:09|0.73662
07:22:10|0.73745
07:22:11|0.73666
07:22:13|0.73663
07:22:13|0.73663
07:22:14|0.73667
07:22:16|0.73667
07:22:16|0.73667
07:22:17|0.73685
07:22:18|0.73663
07:22:19|0.73663
07:22:20|0.73729
07:22:21|0.73728
07:22:22|0.73729
07:22:23|0.73701
07:22:26|0.73708
07:22:26|0.73708
07:22:28|0.73665
07:22:28|0.73794
07:22:29|0.73794
07:22:31|0.73794
07:22:32|0.73777
07:22:33|0.73702
07:22:34|0.73838
07:22:35|0.73904
07:22:36|0.7404
07:22:37|0.74083
07:22:38|0.74053
07:22:39|0.74
07:22:40|0.74157
07:22:41|0.74064
07:22:42|0.73984
07:22:43|0.74
07:22:44|0.74
07:22:45|0.73864
07:22:46|0.74016
07:22:47|0.73896
07:22:48|0.74025
07:22:49|0.73926
07:22:50|0.74076
07:22:51|0.74083
07:22:52|0.74174
07:22:53|0.74188
07:22:55|0.74246
07:22:56|0.74253
07:22:56|0.74255
07:22:57|0.74253
07:22:58|0.74258
07:22:59|0.74274
07:23:00|0.74245
07:23:01|0.7416
07:23:02|0.7425
07:23:03|0.7425
07:23:05|0.743
07:23:05|0.7428
07:23:06|0.74285
07:23:07|0.74294
07:23:09|0.74209
07:23:09|0.74161
07:23:10|0.7416
07:23:11|0.742
07:23:12|0.7421
07:23:14|0.74209
07:23:14|0.7422
07:23:15|0.7422
07:23:17|0.74226
07:23:18|0.74224
07:23:18|0.742
07:23:19|0.74066
07:23:20|0.74072
07:23:21|0.74095
07:23:22|0.74098
07:23:24|0.74183
07:23:24|0.74118
07:23:26|0.74121
07:23:27|0.74126
07:23:28|0.74122
07:23:29|0.74002
07:23:30|0.74291
07:23:32|0.74192
07:23:33|0.74121
07:23:33|0.74212
07:23:35|0.74212
07:23:36|0.74121
07:23:37|0.74364
07:23:38|0.74135
07:23:38|0.7414
07:23:40|0.74313
07:23:41|0.74186
07:23:41|0.74058
07:23:43|0.74103
07:23:44|0.74154
07:23:45|0.7415
07:23:46|0.74107
07:23:47|0.74114
07:23:49|0.74048
07:23:49|0.74199
07:23:50|0.74276
07:23:51|0.74132
07:23:52|0.74114
07:23:54|0.7422
07:23:54|0.74128
07:23:56|0.74134
07:23:57|0.74196
07:23:58|0.74048
07:23:59|0.74049
07:24:00|0.74062
07:24:01|0.74147
07:24:02|0.74147
07:24:03|0.74126
07:24:04|0.74029
07:24:05|0.74042
07:24:06|0.74163
07:24:07|0.74071
07:24:08|0.74149
07:24:09|0.74148
07:24:10|0.74162
07:24:11|0.74191
07:24:12|0.74155
07:24:13|0.74158
07:24:14|0.74162
07:24:15|0.74164
07:24:16|0.74147
07:24:17|0.74147
07:24:18|0.74226
07:24:19|0.74253
07:24:20|0.74253
07:24:21|0.7417
07:24:22|0.74255
07:24:23|0.74226
07:24:24|0.74226
07:24:25|0.74262
07:24:26|0.74262
07:24:28|0.74176
07:24:29|0.74212
07:24:30|0.74182
07:24:31|0.74171
07:24:32|0.74171
07:24:33|0.74289
07:24:34|0.7429
07:24:35|0.74212
07:24:36|0.74207
07:24:36|0.74175
07:24:38|0.74299
07:24:39|0.74176
07:24:40|0.74176
07:24:41|0.74175
07:24:42|0.74268
07:24:43|0.74268
07:24:44|0.74268
07:24:45|0.74268
07:24:46|0.74295
07:24:47|0.74268
07:24:48|0.74227
07:24:49|0.74236
07:24:50|0.74232
07:24:52|0.74349
07:24:52|0.74234
07:24:53|0.74248
07:24:54|0.74273
07:24:55|0.74299
07:24:56|0.74314
07:24:57|0.7442
07:24:58|0.74359
07:25:00|0.74452
07:25:00|0.745
07:25:01|0.74422
07:25:02|0.74354
07:25:04|0.74307
07:25:04|0.74494
07:25:05|0.744
07:25:07|0.7437
07:25:08|0.74358
07:25:08|0.74363
07:25:09|0.74509
07:25:10|0.74378
07:25:12|0.74553
07:25:13|0.7433
07:25:13|0.74389
07:25:14|0.74315
07:25:15|0.7421
07:25:16|0.74219
07:25:17|0.74216
07:25:18|0.74234
07:25:19|0.7417
07:25:20|0.74157
07:25:21|0.74067
07:25:22|0.74104
07:25:23|0.74096
07:25:24|0.74051
07:25:25|0.74123
07:25:26|0.74136
07:25:28|0.7405
07:25:30|0.74059
07:25:30|0.74117
07:25:32|0.74051
07:25:33|0.74049
07:25:34|0.74049
07:25:34|0.74057
07:25:35|0.74058
07:25:36|0.7416
07:25:38|0.74081
07:25:39|0.74082
07:25:40|0.74082
07:25:41|0.74132
07:25:41|0.74073
07:25:43|0.7405
07:25:44|0.74127
07:25:45|0.74051
07:25:46|0.74113
07:25:47|0.74054
07:25:48|0.74054
07:25:49|0.74053
07:25:49|0.7405
07:25:51|0.74113
07:25:52|0.74121
07:25:53|0.74121
07:25:54|0.74076
07:25:55|0.7413
07:25:56|0.7413
07:25:57|0.74147
07:25:58|0.74147
07:25:59|0.74147
07:26:00|0.74187
07:26:01|0.74128
07:26:02|0.74124
07:26:03|0.74053
07:26:04|0.74181
07:26:05|0.741
07:26:06|0.7406
07:26:07|0.74128
07:26:08|0.7408
07:26:09|0.74065
07:26:10|0.74058
07:26:11|0.74049
07:26:12|0.74049
07:26:13|0.74049
07:26:14|0.7405
07:26:15|0.7405
07:26:16|0.74049
07:26:17|0.74105
07:26:19|0.7405
07:26:19|0.74052
07:26:20|0.7411
07:26:21|0.74049
07:26:23|0.74049
07:26:24|0.74049
07:26:24|0.7405
07:26:26|0.741
07:26:26|0.74058
07:26:27|0.74121
07:26:29|0.74049
07:26:31|0.74049
07:26:31|0.74049
07:26:32|0.74049
07:26:34|0.74049
07:26:35|0.74051
07:26:36|0.74049
07:26:36|0.7416
07:26:37|0.74176
07:26:39|0.74103
07:26:40|0.74093
07:26:41|0.74163
07:26:42|0.74163
07:26:43|0.7432
07:26:44|0.74363
07:26:46|0.7432
07:26:46|0.74396
07:26:47|0.74305
07:26:48|0.74305
07:26:49|0.74305
07:26:51|0.74337
07:26:51|0.74337
07:26:53|0.74254
07:26:54|0.74459
07:26:55|0.74436
07:26:55|0.74483
07:26:56|0.74539
07:26:57|0.74537
07:26:59|0.74436
07:27:00|0.74353
07:27:00|0.7431
07:27:01|0.7431
07:27:02|0.74307
07:27:04|0.74305
07:27:05|0.74305
07:27:05|0.74251
07:27:06|0.74305
07:27:07|0.74256
07:27:08|0.74256
07:27:10|0.74353
07:27:10|0.74307
07:27:11|0.74375
07:27:13|0.74307
07:27:13|0.74311
07:27:15|0.74318
07:27:15|0.74316
07:27:17|0.74316
07:27:17|0.74316
07:27:18|0.74315
07:27:20|0.7424
07:27:21|0.74291
07:27:21|0.74292
07:27:23|0.74232
07:27:23|0.74232
07:27:24|0.743
07:27:25|0.743
07:27:26|0.74244
07:27:28|0.74209
07:27:28|0.7421
07:27:30|0.7421
07:27:31|0.74314
07:27:32|0.74147
07:27:33|0.74121
07:27:34|0.741
07:27:35|0.741
07:27:36|0.74256
07:27:37|0.74256
07:27:38|0.74256
07:27:39|0.74151
07:27:40|0.74137
07:27:41|0.74209
07:27:42|0.7412
07:27:43|0.74181
07:27:44|0.74078
07:27:45|0.7408
07:27:46|0.74127
07:27:47|0.74049
07:27:48|0.74051
07:27:49|0.74051
07:27:50|0.74049
07:27:51|0.74051
07:27:52|0.74133
07:27:53|0.74052
07:27:54|0.74101
07:27:55|0.74101
07:27:57|0.74152
07:27:58|0.74049
07:27:58|0.74049
07:27:59|0.74101
07:28:01|0.74162
07:28:01|0.74074
07:28:03|0.74073
07:28:04|0.7405
07:28:04|0.74127
07:28:05|0.74189
07:28:06|0.74189
07:28:07|0.74049
07:28:09|0.74084
07:28:10|0.74084
07:28:10|0.74084
07:28:12|0.74084
07:28:13|0.74074
07:28:14|0.74196
07:28:15|0.74192
07:28:16|0.743
07:28:16|0.743
07:28:17|0.743
07:28:19|0.74392
07:28:20|0.74147
07:28:21|0.74245
07:28:22|0.74254
07:28:23|0.74294
07:28:24|0.74358
07:28:25|0.74358
07:28:26|0.74162
07:28:27|0.74145
07:28:28|0.74147
07:28:29|0.74183
07:28:30|0.74238
07:28:31|0.74292
07:28:32|0.74209
07:28:33|0.74283
07:28:34|0.743
07:28:35|0.74305
07:28:36|0.742
07:28:37|0.74275
07:28:38|0.74199
07:28:39|0.74197
07:28:41|0.74249
07:28:42|0.7425
07:28:43|0.74148
07:28:44|0.74146
07:28:45|0.74146
07:28:46|0.74173
07:28:47|0.74159
07:28:48|0.74145
07:28:49|0.74143
07:28:50|0.74055
07:28:51|0.74049
07:28:52|0.74049
07:28:53|0.74175
07:28:54|0.74147
07:28:55|0.74164
07:28:56|0.7417
07:28:57|0.74088
07:28:58|0.74181
07:28:59|0.74181
07:29:00|0.7423
07:29:01|0.74181
07:29:02|0.74181
07:29:03|0.74181
07:29:04|0.74181
07:29:05|0.74181
07:29:06|0.74095
07:29:08|0.74062
07:29:09|0.74142
07:29:10|0.74068
07:29:11|0.74161
07:29:12|0.74161
07:29:13|0.74049
07:29:14|0.74049
07:29:15|0.74128
07:29:16|0.74098
07:29:17|0.74128
07:29:18|0.74098
07:29:19|0.7405
07:29:20|0.74119
07:29:21|0.74119
07:29:22|0.7406
07:29:24|0.7406
07:29:24|0.74049
07:29:25|0.74218
07:29:26|0.7406
07:29:27|0.74061
07:29:28|0.74061
07:29:29|0.74061
07:29:30|0.74061
07:29:31|0.74061
07:29:32|0.74061
07:29:34|0.74063
07:29:34|0.74063
07:29:36|0.7407
07:29:37|0.74066
07:29:38|0.74049
07:29:39|0.74049
07:29:41|0.7405
07:29:42|0.7405
07:29:42|0.7407
07:29:43|0.7407
07:29:44|0.74049
07:29:46|0.74102
07:29:47|0.74062
07:29:48|0.74062
07:29:48|0.7408
07:29:49|0.7408
07:29:50|0.741
07:29:51|0.74049
07:29:52|0.741
07:29:54|0.74122
07:29:55|0.74057
07:29:55|0.74054
07:29:57|0.741
07:29:57|0.74055
07:29:59|0.74055
07:29:59|0.74055
07:30:01|0.74062
07:30:01|0.741
07:30:03|0.74062
07:30:03|0.74069
07:30:05|0.7419
07:30:06|0.74133
07:30:07|0.74125
07:30:08|0.74104
07:30:09|0.74104
07:30:10|0.74102
07:30:10|0.74102
07:30:12|0.74102
07:30:13|0.74152
07:30:14|0.74126
07:30:15|0.74125
07:30:16|0.7413
07:30:17|0.74133
07:30:18|0.7419
07:30:19|0.7419
07:30:20|0.74194
07:30:21|0.74232
07:30:22|0.74365
07:30:23|0.7424
07:30:24|0.7419
07:30:25|0.7424
07:30:26|0.7419
07:30:27|0.74191
07:30:28|0.74049
07:30:29|0.74049
07:30:30|0.74079
07:30:31|0.74049
07:30:32|0.74078
07:30:33|0.74057
07:30:35|0.7395
07:30:36|0.7374
07:30:37|0.73562
07:30:39|0.73528
07:30:40|0.73501
07:30:40|0.73653
07:30:42|0.73635
07:30:42|0.73658
07:30:43|0.73643
07:30:44|0.73643
07:30:46|0.73659
07:30:47|0.73675
07:30:47|0.73675
07:30:49|0.73712
07:30:49|0.73664
07:30:51|0.73669
07:30:51|0.73688
07:30:53|0.73582
07:30:54|0.73588
07:30:54|0.73588
07:30:56|0.73587
07:30:57|0.735
07:30:57|0.73382
07:30:58|0.73455
07:30:59|0.73423
07:31:00|0.73386
07:31:01|0.73439
07:31:02|0.7338
07:31:03|0.73301
07:31:05|0.73408
07:31:06|0.73252
07:31:07|0.73257
07:31:08|0.73245
07:31:09|0.732
07:31:10|0.7336
07:31:11|0.73401
07:31:12|0.73521
07:31:13|0.73471
07:31:15|0.73656
07:31:15|0.73737
07:31:17|0.73748
07:31:17|0.73792
07:31:18|0.73664
07:31:20|0.73671
07:31:20|0.73615
07:31:22|0.7354
07:31:23|0.7357
07:31:23|0.7357
07:31:24|0.7357
07:31:26|0.73602
07:31:27|0.7361
07:31:28|0.73626
07:31:29|0.73626
07:31:30|0.73488
07:31:31|0.73442
07:31:31|0.73425
07:31:33|0.73425
07:31:35|0.73428
07:31:35|0.73428
07:31:37|0.73428
07:31:38|0.73429
07:31:39|0.73429
07:31:40|0.73434
07:31:41|0.73502
07:31:43|0.73502
07:31:43|0.73502
07:31:44|0.73602
07:31:46|0.73601
07:31:47|0.73535
07:31:47|0.73535
07:31:48|0.73502
07:31:49|0.73425
07:31:51|0.73425
07:31:52|0.73434
07:31:52|0.73507
07:31:54|0.735
07:31:55|0.73551
07:31:55|0.73551
07:31:57|0.7346
07:31:58|0.7346
07:31:59|0.7346
07:32:00|0.73533
07:32:01|0.73564
07:32:02|0.73427
07:32:03|0.73427
07:32:04|0.73432
07:32:05|0.73432
07:32:06|0.73429
07:32:07|0.73336
07:32:08|0.73403
07:32:09|0.73403
07:32:11|0.7336
07:32:11|0.73379
07:32:13|0.73403
07:32:13|0.733
07:32:14|0.73304
07:32:15|0.73406
07:32:16|0.73503
07:32:18|0.73407
07:32:18|0.73314
07:32:19|0.73405
07:32:21|0.73407
07:32:21|0.73329
07:32:22|0.73329
07:32:24|0.73329
07:32:24|0.7335
07:32:25|0.7335
07:32:27|0.7335
07:32:27|0.73357
07:32:29|0.73472
07:32:30|0.73472
07:32:31|0.73472
07:32:31|0.73472
07:32:33|0.73472
07:32:34|0.73472
07:32:36|0.73472
07:32:38|0.7347
07:32:39|0.735
07:32:40|0.73476
07:32:41|0.73407
07:32:42|0.73409
07:32:43|0.73409
07:32:44|0.73409
07:32:44|0.73478
07:32:46|0.7348
07:32:47|0.7342
07:32:47|0.7342
07:32:48|0.7342
07:32:49|0.735
07:32:50|0.735
07:32:52|0.73552
07:32:53|0.73552
07:32:54|0.735
07:32:54|0.73466
07:32:56|0.7344
07:32:57|0.735
07:32:58|0.735
07:32:59|0.735
07:32:59|0.735
07:33:01|0.73444
07:33:02|0.73438
07:33:03|0.73371
07:33:03|0.73371
07:33:04|0.73351
07:33:06|0.73352
07:33:07|0.73318
07:33:07|0.7332
07:33:09|0.7332
07:33:10|0.73384
07:33:11|0.73392
07:33:12|0.73438
07:33:13|0.73438
07:33:14|0.7341
07:33:15|0.7341
07:33:16|0.73416
07:33:17|0.73354
07:33:18|0.73354
07:33:18|0.73354
07:33:19|0.73428
07:33:20|0.73428
07:33:21|0.73428
07:33:22|0.73352
07:33:24|0.73347
07:33:24|0.73352
07:33:26|0.73352
07:33:26|0.73325
07:33:27|0.73327
07:33:29|0.73327
07:33:30|0.73402
07:33:31|0.73402
07:33:31|0.73402
07:33:33|0.73402
07:33:34|0.7347
07:33:34|0.73325
07:33:36|0.73325
07:33:38|0.73325
07:33:39|0.73325
07:33:40|0.73332
07:33:41|0.73332
07:33:42|0.73332
07:33:43|0.73332
07:33:44|0.73332
07:33:45|0.73325
07:33:46|0.73325
07:33:48|0.73328
07:33:49|0.733
07:33:49|0.733
07:33:51|0.733
07:33:52|0.733
07:33:52|0.7312
07:33:54|0.73115
07:33:55|0.73117
07:33:56|0.73298
07:33:57|0.73284
07:33:58|0.73284
07:33:59|0.73298
07:33:59|0.733
07:34:00|0.73332
07:34:01|0.73263
07:34:03|0.73342
07:34:04|0.73349
07:34:05|0.73349
07:34:06|0.73349
07:34:07|0.73455
07:34:08|0.73453
07:34:09|0.73423
07:34:09|0.73453
07:34:11|0.73498
07:34:12|0.73563
07:34:13|0.73563
07:34:14|0.73654
07:34:15|0.73582
07:34:16|0.73582
07:34:17|0.73582
07:34:18|0.73582
07:34:19|0.73656
07:34:20|0.73583
07:34:21|0.7359
07:34:22|0.73652
07:34:23|0.73652
07:34:24|0.73656
07:34:25|0.73605
07:34:26|0.736
07:34:27|0.73583
07:34:28|0.73498
07:34:29|0.73498
07:34:30|0.73485
07:34:31|0.73485
07:34:33|0.7351
07:34:33|0.73515
07:34:35|0.73563
07:34:35|0.73561
07:34:37|0.73559
07:34:39|0.73465
07:34:39|0.7341
07:34:40|0.73424
07:34:41|0.73424
07:34:42|0.73424
07:34:43|0.73445
07:34:44|0.73412
07:34:45|0.73352
07:34:47|0.73317
07:34:47|0.73386
07:34:48|0.73335
07:34:49|0.73335
07:34:50|0.73335
07:34:52|0.73313
07:34:52|0.73232
07:34:53|0.7328
07:34:55|0.73223
07:34:55|0.73223
07:34:57|0.73224
07:34:57|0.7316
07:34:59|0.73034
07:35:00|0.72901
07:35:02|0.73022
07:35:02|0.7285
07:35:04|0.72906
07:35:05|0.72714
07:35:05|0.727
07:35:06|0.72708
07:35:07|0.72553
07:35:08|0.72698
07:35:09|0.72567
07:35:10|0.7257
07:35:11|0.72529
07:35:12|0.72504
07:35:13|0.7251
07:35:14|0.725
07:35:15|0.725
07:35:16|0.72253
07:35:17|0.72253
07:35:19|0.72319
07:35:19|0.724
07:35:21|0.7218
07:35:21|0.72303
07:35:23|0.7244
07:35:23|0.72361
07:35:24|0.72435
07:35:25|0.72374
07:35:26|0.72409
07:35:27|0.72351
07:35:29|0.72341
07:35:29|0.72529
07:35:30|0.72451
07:35:31|0.72515
07:35:32|0.72549
07:35:34|0.724
07:35:34|0.72506
07:35:36|0.72461
07:35:37|0.72451
07:35:37|0.72346
07:35:39|0.72287
07:35:40|0.72401
07:35:41|0.72348
07:35:42|0.72292
07:35:43|0.72203
07:35:44|0.72272
07:35:45|0.72272
07:35:46|0.72304
07:35:47|0.72338
07:35:48|0.72251
07:35:50|0.72276
07:35:50|0.72276
07:35:52|0.72192
07:35:53|0.72268
07:35:54|0.722
07:35:55|0.72211
07:35:55|0.72308
07:35:56|0.72388
07:35:57|0.72388
07:35:58|0.72309
07:35:59|0.72308
07:36:00|0.72338
07:36:01|0.72337
07:36:03|0.72337
07:36:04|0.72314
07:36:05|0.72314
07:36:06|0.7232
07:36:07|0.72314
07:36:08|0.72332
07:36:09|0.72308
07:36:10|0.72273
07:36:11|0.72273
07:36:12|0.72273
07:36:13|0.7228
07:36:14|0.72228
07:36:15|0.7232
07:36:16|0.7232
07:36:17|0.72232
07:36:18|0.72278
07:36:19|0.72278
07:36:21|0.72298
07:36:21|0.72296
07:36:23|0.72295
07:36:24|0.72209
07:36:25|0.72209
07:36:25|0.72209
07:36:26|0.72278
07:36:27|0.72215
07:36:28|0.72215
07:36:29|0.722
07:36:30|0.72202
07:36:31|0.72216
07:36:32|0.72211
07:36:33|0.72202
07:36:34|0.72176
07:36:36|0.72027
07:36:37|0.72239
07:36:38|0.72295
07:36:40|0.72248
07:36:40|0.72253
07:36:41|0.72294
07:36:42|0.72292
07:36:44|0.72349
07:36:44|0.72294
07:36:46|0.72292
07:36:46|0.72298
07:36:48|0.72361
07:36:48|0.72375
07:36:49|0.72319
07:36:50|0.72387
07:36:52|0.72439
07:36:53|0.72423
07:36:53|0.72438
07:36:55|0.72366
07:36:56|0.72454
07:36:56|0.72454
07:36:57|0.7247
07:36:59|0.72545
07:37:00|0.72541
07:37:00|0.72541
07:37:01|0.72215
07:37:02|0.72313
07:37:04|0.72273
07:37:04|0.72266
07:37:05|0.72189
07:37:07|0.72285
07:37:08|0.7237
07:37:08|0.7237
07:37:09|0.7237
07:37:10|0.7237
07:37:12|0.72469
07:37:13|0.72451
07:37:13|0.72399
07:37:15|0.72405
07:37:15|0.72433
07:37:16|0.72433
07:37:18|0.72433
07:37:18|0.72479
07:37:20|0.72479
07:37:21|0.72457
07:37:21|0.72457
07:37:23|0.72642
07:37:24|0.72563
07:37:25|0.72608
07:37:27|0.7267
07:37:27|0.7268
07:37:28|0.7268
07:37:30|0.72686
07:37:30|0.72685
07:37:31|0.72622
07:37:33|0.7268
07:37:33|0.7268
07:37:34|0.72608
07:37:35|0.72608
07:37:37|0.72556
07:37:38|0.72596
07:37:39|0.7261
07:37:39|0.72569
07:37:41|0.72569
07:37:42|0.7273
07:37:44|0.7261
07:37:45|0.7261
07:37:46|0.7261
07:37:47|0.72632
07:37:47|0.72632
07:37:48|0.72647
07:37:49|0.72647
07:37:51|0.72646
07:37:51|0.72712
07:37:53|0.72712
07:37:54|0.72646
07:37:55|0.72646
07:37:55|0.72645
07:37:56|0.7275
07:37:58|0.7275
07:37:59|0.72816
07:38:00|0.72816
07:38:00|0.72759
07:38:02|0.72762
07:38:04|0.72813
07:38:04|0.72813
07:38:05|0.72732
07:38:07|0.72732
07:38:07|0.7285
07:38:09|0.72813
07:38:09|0.72813
07:38:10|0.72835
07:38:11|0.72848
07:38:12|0.72953
07:38:13|0.72913
07:38:15|0.73
07:38:15|0.73001
07:38:16|0.72948
07:38:17|0.72948
07:38:18|0.72948
07:38:19|0.72948
07:38:20|0.72938
07:38:21|0.72938
07:38:22|0.72881
07:38:23|0.72948
07:38:24|0.72948
07:38:25|0.72948
07:38:26|0.72964
07:38:27|0.72932
07:38:28|0.72932
07:38:29|0.72882
07:38:31|0.72932
07:38:31|0.72933
07:38:32|0.72976
07:38:33|0.72908
07:38:34|0.72908
07:38:35|0.72908
07:38:36|0.72985
07:38:38|0.73
07:38:38|0.73
07:38:39|0.7303
07:38:41|0.72995
07:38:42|0.7306
07:38:43|0.73016
07:38:45|0.73026
07:38:45|0.73026
07:38:46|0.7296
07:38:48|0.73001
07:38:48|0.73001
07:38:50|0.73001
07:38:51|0.73001
07:38:51|0.73001
07:38:53|0.73023
07:38:54|0.72961
07:38:55|0.72967
07:38:56|0.72964
07:38:56|0.72964
07:38:58|0.72964
07:38:59|0.73014
07:39:00|0.7301
07:39:01|0.7301
07:39:02|0.72962
07:39:04|0.72962
07:39:04|0.72962
07:39:05|0.72962
07:39:06|0.72928
07:39:08|0.72928
07:39:08|0.72968
07:39:10|0.73038
07:39:11|0.73038
07:39:11|0.73038
07:39:12|0.73038
07:39:13|0.73038
07:39:14|0.7307
07:39:15|0.73
07:39:16|0.73074
07:39:17|0.72981
07:39:18|0.72988
07:39:19|0.72988
07:39:20|0.72988
07:39:22|0.7294
07:39:22|0.7294
07:39:23|0.7294
07:39:24|0.7294
07:39:25|0.7294
07:39:26|0.7294
07:39:28|0.72949
07:39:28|0.72909
07:39:29|0.72988
07:39:30|0.72988
07:39:31|0.72881
07:39:33|0.72881
07:39:34|0.72881
07:39:34|0.72816
07:39:35|0.72872
07:39:37|0.7279
07:39:38|0.72657
07:39:39|0.72798
07:39:40|0.72773
07:39:40|0.72773
07:39:43|0.72799
07:39:44|0.72799
07:39:45|0.72799
07:39:46|0.72799
07:39:47|0.72769
07:39:48|0.72771
07:39:49|0.72771
07:39:50|0.72771
07:39:51|0.72881
07:39:52|0.7291
07:39:53|0.72847
07:39:54|0.72847
07:39:55|0.72872
07:39:56|0.72872
07:39:57|0.72942
07:39:59|0.72977
07:40:00|0.72978
07:40:00|0.72985
07:40:02|0.72985
07:40:03|0.72985
07:40:04|0.72985
07:40:05|0.72866
07:40:05|0.72872
07:40:07|0.72872
07:40:07|0.72809
07:40:08|0.72809
07:40:10|0.7285
07:40:11|0.72783
07:40:12|0.72855
07:40:13|0.72855
07:40:14|0.72801
07:40:15|0.72835
07:40:15|0.72788
07:40:17|0.72788
07:40:18|0.72788
07:40:19|0.72788
07:40:20|0.72788
07:40:21|0.72776
07:40:22|0.72776
07:40:22|0.72701
07:40:24|0.72701
07:40:25|0.72819
07:40:26|0.72762
07:40:27|0.72757
07:40:28|0.72757
07:40:29|0.72757
07:40:30|0.72851
07:40:31|0.72851
07:40:32|0.72851
07:40:33|0.72851
07:40:34|0.72928
07:40:35|0.72828
07:40:36|0.7283
07:40:37|0.7283
07:40:38|0.72852
07:40:39|0.72852
07:40:40|0.72856
07:40:41|0.72851
07:40:42|0.72851
07:40:44|0.72851
07:40:44|0.72851
07:40:45|0.72851
07:40:47|0.72796
07:40:48|0.72878
07:40:49|0.72878
07:40:50|0.7296
07:40:51|0.7296
07:40:52|0.72985
07:40:53|0.72902
07:40:54|0.72822
07:40:55|0.72831
07:40:56|0.72906
07:40:57|0.72906
07:40:58|0.72906
07:40:59|0.72906
07:41:00|0.72932
07:41:01|0.72871
07:41:02|0.72871
07:41:03|0.72856
07:41:04|0.72856
07:41:06|0.72856
07:41:06|0.72856
07:41:07|0.72856
07:41:08|0.72805
07:41:09|0.72805
07:41:10|0.7282
07:41:12|0.72801
07:41:12|0.72801
07:41:13|0.72801
07:41:14|0.727
07:41:16|0.7255
07:41:16|0.72545
07:41:17|0.72525
07:41:18|0.72557
07:41:20|0.72635
07:41:20|0.72581
07:41:21|0.72636
07:41:23|0.72636
07:41:23|0.72636
07:41:24|0.72636
07:41:25|0.72608
07:41:27|0.72608
07:41:27|0.72553
07:41:28|0.7264
07:41:29|0.72656
07:41:30|0.7272
07:41:32|0.72853
07:41:32|0.72853
07:41:34|0.72736
07:41:34|0.7274
07:41:36|0.7274
07:41:36|0.7274
07:41:38|0.72663
07:41:39|0.72663
07:41:40|0.72739
07:41:41|0.7269
07:41:42|0.72683
07:41:43|0.72559
07:41:45|0.72559
07:41:45|0.72698
07:41:47|0.72625
07:41:48|0.72625
07:41:49|0.72708
07:41:50|0.72715
07:41:51|0.72715
07:41:52|0.72769
07:41:53|0.72715
07:41:54|0.72715
07:41:55|0.72637
07:41:56|0.72699
07:41:57|0.72705
07:41:58|0.72705
07:41:59|0.72705
07:42:00|0.72654
07:42:01|0.72657
07:42:02|0.72795
07:42:03|0.72703
07:42:04|0.72703
07:42:05|0.72703
07:42:06|0.72703
07:42:07|0.72779
07:42:09|0.72738
07:42:10|0.72733
07:42:10|0.7279
07:42:11|0.7279
07:42:13|0.7279
07:42:14|0.72759
07:42:15|0.72804
07:42:15|0.72902
07:42:16|0.72902
07:42:18|0.72902
07:42:18|0.72794
07:42:19|0.72794
07:42:21|0.72794
07:42:21|0.72764
07:42:23|0.72764
07:42:24|0.72764
07:42:25|0.72834
07:42:26|0.7292
07:42:26|0.7292
07:42:27|0.72868
07:42:28|0.72848
07:42:29|0.72848
07:42:30|0.72847
07:42:31|0.72847
07:42:32|0.72847
07:42:34|0.72848
07:42:34|0.729
07:42:35|0.729
07:42:36|0.729
07:42:38|0.729
07:42:39|0.729
07:42:40|0.729
07:42:40|0.72859
07:42:41|0.72938
07:42:42|0.72938
07:42:43|0.72938
07:42:45|0.72938
07:42:46|0.72938
07:42:48|0.72938
07:42:49|0.72938
07:42:50|0.72938
07:42:50|0.72969
07:42:52|0.72969
07:42:53|0.73034
07:42:54|0.72939
07:42:54|0.72944
07:42:56|0.73001
07:42:57|0.73001
07:42:58|0.72941
07:42:59|0.73027
07:43:01|0.73027
07:43:01|0.7295
07:43:03|0.7295
07:43:04|0.7295
07:43:04|0.7295
07:43:05|0.7295
07:43:07|0.73027
07:43:08|0.72962
07:43:09|0.72956
07:43:10|0.72962
07:43:11|0.72904
07:43:13|0.72904
07:43:13|0.72903
07:43:14|0.72903
07:43:16|0.72879
07:43:17|0.72879
07:43:17|0.72879
07:43:18|0.72879
07:43:19|0.72875
07:43:20|0.728
07:43:21|0.728
07:43:23|0.72772
07:43:23|0.72772
07:43:24|0.72829
07:43:26|0.72829
07:43:26|0.7275
07:43:28|0.7271
07:43:28|0.72712
07:43:29|0.72712
07:43:30|0.728
07:43:31|0.728
07:43:32|0.728
07:43:33|0.728
07:43:34|0.72736
07:43:35|0.72736
07:43:36|0.72736
07:43:37|0.72744
07:43:38|0.72744
07:43:39|0.72744
07:43:40|0.72833
07:43:41|0.72823
07:43:43|0.72871
07:43:44|0.72794
07:43:45|0.72794
07:43:47|0.72794
07:43:48|0.72804
07:43:49|0.72804
07:43:50|0.72736
07:43:51|0.72736
07:43:52|0.72736
07:43:52|0.72736
07:43:55|0.72794
07:43:56|0.728
07:43:57|0.728
07:43:58|0.728
07:43:58|0.728
07:43:59|0.728
07:44:01|0.72798
07:44:01|0.72771
07:44:03|0.72771
07:44:03|0.72771
07:44:04|0.72771
07:44:06|0.72704
07:44:06|0.72716
07:44:08|0.72661
07:44:09|0.72704
07:44:09|0.72704
07:44:11|0.72704
07:44:12|0.72757
07:44:12|0.72726
07:44:14|0.72707
07:44:15|0.72686
07:44:16|0.72686
07:44:17|0.72686
07:44:18|0.72686
07:44:19|0.72862
07:44:19|0.72862
07:44:21|0.72785
07:44:22|0.72816
07:44:23|0.72816
07:44:23|0.72816
07:44:25|0.72753
07:44:25|0.72753
07:44:27|0.72814
07:44:29|0.72822
07:44:29|0.72879
07:44:30|0.7288
07:44:31|0.72829
07:44:32|0.72829
07:44:33|0.72829
07:44:34|0.72948
07:44:35|0.72948
07:44:36|0.72978
07:44:37|0.72978
07:44:38|0.72978
07:44:39|0.7299
07:44:41|0.72994
07:44:41|0.72994
07:44:42|0.73052
07:44:43|0.73052
07:44:44|0.73031
07:44:46|0.7303
07:44:46|0.73017
07:44:48|0.73017
07:44:49|0.73017
07:44:49|0.73052
07:44:51|0.73052
07:44:52|0.73109
07:44:53|0.73109
07:44:54|0.72945
07:44:55|0.72847
07:44:56|0.72847
07:44:57|0.73034
07:44:58|0.73034
07:44:59|0.73032
07:45:00|0.73027
07:45:01|0.72968
07:45:02|0.72968
07:45:03|0.72968
07:45:04|0.72968
07:45:05|0.72989
07:45:06|0.72918
07:45:07|0.72918
07:45:08|0.72918
07:45:09|0.72918
07:45:10|0.728
07:45:11|0.728
07:45:12|0.72786
07:45:14|0.72822
07:45:14|0.72776
07:45:16|0.72842
07:45:16|0.72842
07:45:17|0.72786
07:45:18|0.72786
07:45:19|0.72786
07:45:21|0.72789
07:45:21|0.72794
07:45:22|0.72794
07:45:23|0.72794
07:45:24|0.72812
07:45:25|0.72792
07:45:26|0.72792
07:45:27|0.72792
07:45:28|0.72792
07:45:29|0.72783
07:45:30|0.72783
07:45:31|0.72783
07:45:33|0.72783
07:45:33|0.7272
07:45:34|0.72704
07:45:35|0.72707
07:45:36|0.72686
07:45:38|0.72686
07:45:39|0.72686
07:45:40|0.72636
07:45:40|0.72629
07:45:41|0.72629
07:45:42|0.72629
07:45:44|0.72629
07:45:44|0.72629
07:45:46|0.72511
07:45:46|0.72668
07:45:48|0.72642
07:45:49|0.7266
07:45:50|0.72624
07:45:51|0.72707
07:45:52|0.7267
07:45:53|0.7267
07:45:54|0.72676
07:45:55|0.72676
07:45:56|0.72678
07:45:57|0.72719
07:45:58|0.7272
07:45:59|0.72736
07:46:00|0.72768
07:46:01|0.72789
07:46:02|0.72894
07:46:04|0.72822
07:46:05|0.72822
07:46:05|0.72689
07:46:06|0.72663
07:46:08|0.72753
07:46:08|0.72665
07:46:10|0.72665
07:46:11|0.72665
07:46:12|0.72761
07:46:13|0.72758
07:46:13|0.72777
07:46:14|0.72675
07:46:15|0.72677
07:46:17|0.72677
07:46:17|0.72677
07:46:18|0.72765
07:46:20|0.72764
07:46:21|0.72695
07:46:22|0.7279
07:46:23|0.72759
07:46:24|0.72842
07:46:25|0.72842
07:46:27|0.72842
07:46:27|0.73012
07:46:28|0.7288
07:46:29|0.72985
07:46:30|0.72985
07:46:31|0.72938
07:46:32|0.72939
07:46:33|0.72876
07:46:35|0.72896
07:46:35|0.729
07:46:36|0.72827
07:46:37|0.72827
07:46:39|0.72827
07:46:39|0.72817
07:46:40|0.72834
07:46:41|0.72834
07:46:42|0.72834
07:46:43|0.72834
07:46:44|0.72922
07:46:45|0.72918
07:46:47|0.72926
07:46:47|0.7296
07:46:49|0.72959
07:46:50|0.7296
07:46:51|0.72918
07:46:52|0.72918
07:46:53|0.72919
07:46:54|0.72919
07:46:55|0.72921
07:46:56|0.72918
07:46:57|0.72974
07:46:59|0.72974
07:47:00|0.72974
07:47:00|0.72974
07:47:02|0.7293
07:47:03|0.7297
07:47:03|0.7297
07:47:05|0.7297
07:47:06|0.72988
07:47:07|0.72937
07:47:08|0.7293
07:47:09|0.73
07:47:09|0.72988
07:47:11|0.72988
07:47:12|0.73
07:47:12|0.72902
07:47:14|0.72901
07:47:14|0.72904
07:47:17|0.72904
07:47:17|0.72738
07:47:18|0.72748
07:47:19|0.72742
07:47:21|0.72742
07:47:21|0.72686
07:47:22|0.72686
07:47:23|0.72686
07:47:24|0.72754
07:47:25|0.72754
07:47:27|0.72754
07:47:27|0.72754
07:47:28|0.7267
07:47:29|0.7267
07:47:31|0.72627
07:47:31|0.72627
07:47:32|0.72627
07:47:33|0.72736
07:47:34|0.72667
07:47:35|0.7282
07:47:36|0.7282
07:47:37|0.72832
07:47:38|0.72844
07:47:40|0.72844
07:47:40|0.72775
07:47:41|0.72775
07:47:42|0.72771
07:47:44|0.72771
07:47:45|0.72688
07:47:45|0.72688
07:47:46|0.72735
07:47:47|0.72667
07:47:49|0.72691
07:47:49|0.72657
07:47:52|0.72583
07:47:52|0.72621
07:47:53|0.72633
07:47:55|0.7265
07:47:56|0.72621
07:47:57|0.72578
07:47:57|0.72578
07:47:59|0.72641
07:47:59|0.72641
07:48:00|0.72641
07:48:02|0.72593
07:48:03|0.72593
07:48:03|0.72649
07:48:04|0.72649
07:48:06|0.72649
07:48:06|0.72649
07:48:08|0.72619
07:48:08|0.7264
07:48:10|0.72614
07:48:10|0.7255
07:48:12|0.7255
07:48:13|0.7255
07:48:14|0.7255
07:48:14|0.7255
07:48:16|0.72576
07:48:17|0.72576
07:48:18|0.72579
07:48:19|0.72579
07:48:20|0.72637
07:48:20|0.72599
07:48:22|0.72599
07:48:22|0.72599
07:48:24|0.72599
07:48:24|0.72678
07:48:25|0.72678
07:48:27|0.72678
07:48:28|0.72607
07:48:28|0.72607
07:48:30|0.72607
07:48:30|0.72544
07:48:32|0.7261
07:48:33|0.7261
07:48:34|0.726
07:48:35|0.72559
07:48:36|0.72542
07:48:37|0.725
07:48:38|0.72544
07:48:39|0.72544
07:48:40|0.72544
07:48:41|0.72544
07:48:42|0.72473
07:48:43|0.72474
07:48:45|0.72495
07:48:45|0.72617
07:48:46|0.72617
07:48:47|0.72608
07:48:48|0.7272
07:48:49|0.72674
07:48:51|0.72674
07:48:52|0.72704
07:48:54|0.72704
07:48:55|0.72629
07:48:56|0.72637
07:48:57|0.72637
07:48:58|0.7267
07:48:59|0.72748
07:48:59|0.72748
07:49:01|0.728
07:49:02|0.72776
07:49:02|0.72776
07:49:03|0.72881
07:49:05|0.72769
07:49:05|0.72782
07:49:07|0.72782
07:49:07|0.72731
07:49:08|0.72821
07:49:09|0.72821
07:49:11|0.72808
07:49:12|0.72808
07:49:13|0.72717
07:49:13|0.7278
07:49:15|0.7272
07:49:15|0.72728
07:49:17|0.72735
07:49:18|0.72735
07:49:19|0.72735
07:49:19|0.72803
07:49:20|0.72791
07:49:22|0.72787
07:49:23|0.72787
07:49:24|0.72787
07:49:25|0.72858
07:49:26|0.72858
07:49:26|0.72828
07:49:28|0.7277
07:49:29|0.72859
07:49:30|0.72859
07:49:31|0.72761
07:49:32|0.72658
07:49:33|0.72709
07:49:34|0.72587
07:49:34|0.72587
07:49:36|0.72587
07:49:37|0.72587
07:49:38|0.72587
07:49:38|0.72587
07:49:40|0.72587
07:49:40|0.72537
07:49:42|0.72589
07:49:43|0.72555
07:49:44|0.72555
07:49:45|0.72555
07:49:45|0.72591
07:49:47|0.72517
07:49:48|0.72608
07:49:49|0.7256
07:49:49|0.72624
07:49:51|0.72624
07:49:53|0.72613
07:49:53|0.72688
07:49:55|0.72688
07:49:55|0.72618
07:49:57|0.72618
07:49:58|0.72564
07:49:59|0.72622
07:50:00|0.72492
07:50:01|0.72554
07:50:02|0.72474
07:50:03|0.72473
07:50:04|0.72473
07:50:05|0.72473
07:50:06|0.72432
07:50:07|0.724
07:50:08|0.72353
07:50:09|0.72307
07:50:10|0.72301
07:50:11|0.723
07:50:12|0.72311
07:50:13|0.72347
07:50:14|0.72347
07:50:15|0.72408
07:50:16|0.7241
07:50:17|0.7241
07:50:18|0.72473
07:50:19|0.72432
07:50:20|0.725
07:50:21|0.72459
07:50:22|0.72459
07:50:23|0.72582
07:50:24|0.72482
07:50:25|0.72482
07:50:26|0.72607
07:50:27|0.72607
07:50:28|0.72594
07:50:29|0.72398
07:50:30|0.72398
07:50:31|0.72398
07:50:32|0.72398
07:50:33|0.72398
07:50:34|0.72407
07:50:35|0.72407
07:50:36|0.72352
07:50:37|0.72352
07:50:38|0.72421
07:50:39|0.72421
07:50:40|0.72421
07:50:41|0.72364
07:50:42|0.72399
07:50:43|0.7232
07:50:44|0.7232
07:50:45|0.72309
07:50:46|0.72309
07:50:47|0.72309
07:50:48|0.7222
07:50:49|0.72266
07:50:50|0.72272
07:50:51|0.72286
07:50:53|0.72286
07:50:53|0.72266
07:50:55|0.72264
07:50:57|0.72125
07:50:58|0.72235
07:50:59|0.72235
07:51:00|0.72234
07:51:01|0.72272
07:51:01|0.72272
07:51:02|0.72288
07:51:04|0.72464
07:51:04|0.72464
07:51:05|0.72438
07:51:06|0.72438
07:51:07|0.72436
07:51:08|0.72436
07:51:10|0.72419
07:51:10|0.72484
07:51:12|0.72484
07:51:12|0.72484
07:51:14|0.725
07:51:15|0.72573
07:51:16|0.72554
07:51:17|0.72479
07:51:18|0.72479
07:51:19|0.72479
07:51:20|0.72507
07:51:21|0.72512
07:51:22|0.72553
07:51:23|0.72548
07:51:24|0.72508
07:51:25|0.72508
07:51:26|0.72507
07:51:27|0.72582
07:51:28|0.72607
07:51:29|0.72607
07:51:30|0.7264
07:51:31|0.7264
07:51:32|0.7264
07:51:33|0.72521
07:51:34|0.724
07:51:35|0.724
07:51:36|0.724
07:51:37|0.72352
07:51:38|0.72352
07:51:39|0.72451
07:51:40|0.72451
07:51:41|0.7237
07:51:42|0.72451
07:51:43|0.72451
07:51:44|0.72451
07:51:45|0.72451
07:51:46|0.72451
07:51:47|0.72523
07:51:48|0.72523
07:51:49|0.72523
07:51:50|0.72523
07:51:51|0.72523
07:51:52|0.72583
07:51:53|0.72583
07:51:55|0.72551
07:51:56|0.72546
07:51:58|0.72546
07:51:58|0.72546
07:52:00|0.72546
07:52:01|0.72556
07:52:02|0.72537
07:52:02|0.72541
07:52:03|0.72541
07:52:04|0.72619
07:52:05|0.72619
07:52:07|0.72619
07:52:07|0.72619
07:52:09|0.72545
07:52:10|0.72545
07:52:10|0.72545
07:52:11|0.72545
07:52:12|0.7263
07:52:14|0.72632
07:52:15|0.72626
07:52:16|0.72626
07:52:17|0.72626
07:52:18|0.72626
07:52:19|0.72626
07:52:20|0.72626
07:52:21|0.72525
07:52:22|0.72532
07:52:23|0.72477
07:52:24|0.72477
07:52:25|0.72462
07:52:26|0.72462
07:52:27|0.72462
07:52:28|0.72435
07:52:29|0.72439
07:52:30|0.72439
07:52:31|0.72439
07:52:32|0.72439
07:52:33|0.72439
07:52:34|0.72433
07:52:35|0.72375
07:52:36|0.72349
07:52:37|0.72349
07:52:38|0.72349
07:52:39|0.72349
07:52:40|0.72322
07:52:41|0.7231
07:52:42|0.72305
07:52:43|0.72305
07:52:44|0.72385
07:52:45|0.72383
07:52:46|0.72383
07:52:47|0.72415
07:52:48|0.72352
07:52:49|0.72425
07:52:50|0.72425
07:52:51|0.72424
07:52:52|0.72424
07:52:53|0.72424
07:52:54|0.72375
07:52:55|0.72355
07:52:57|0.72301
07:52:58|0.72301
07:52:59|0.72301
07:53:00|0.72459
07:53:02|0.72414
07:53:02|0.72403
07:53:03|0.72403
07:53:04|0.72403
07:53:06|0.72292
07:53:06|0.72377
07:53:08|0.72296
07:53:09|0.7235
07:53:10|0.7235
07:53:11|0.72345
07:53:12|0.72444
07:53:12|0.72473
07:53:14|0.72473
07:53:15|0.7241
07:53:15|0.7241
07:53:16|0.7241
07:53:18|0.72427
07:53:19|0.72427
07:53:19|0.7246
07:53:21|0.7246
07:53:22|0.72429
07:53:23|0.72429
07:53:25|0.72493
07:53:25|0.72475
07:53:26|0.72528
07:53:27|0.72528
07:53:29|0.72521
07:53:29|0.72521
07:53:30|0.725
07:53:32|0.725
07:53:33|0.725
07:53:34|0.72493
07:53:34|0.72479
07:53:35|0.72479
07:53:36|0.72479
07:53:37|0.72479
07:53:38|0.72479
07:53:39|0.72479
07:53:40|0.72479
07:53:41|0.72423
07:53:42|0.72509
07:53:44|0.72509
07:53:44|0.72509
07:53:45|0.72509
07:53:46|0.7244
07:53:47|0.72453
07:53:48|0.72426
07:53:49|0.72423
07:53:50|0.72477
07:53:51|0.72477
07:53:52|0.72477
07:53:54|0.72493
07:53:55|0.72424
07:53:57|0.72445
07:53:58|0.72409
07:53:59|0.72472
07:54:01|0.72543
07:54:02|0.72509
07:54:03|0.72477
07:54:04|0.72477
07:54:05|0.72477
07:54:06|0.72534
07:54:07|0.72535
07:54:08|0.72535
07:54:09|0.72508
07:54:10|0.72469
07:54:11|0.72449
07:54:12|0.72491
07:54:13|0.72422
07:54:14|0.72422
07:54:15|0.72501
07:54:16|0.72411
07:54:17|0.72411
07:54:18|0.72515
07:54:19|0.72514
07:54:20|0.72514
07:54:21|0.72474
07:54:22|0.72474
07:54:23|0.7256
07:54:24|0.7256
07:54:25|0.7256
07:54:26|0.72567
07:54:27|0.7256
07:54:28|0.72515
07:54:29|0.72576
07:54:30|0.72592
07:54:32|0.72207
07:54:32|0.72217
07:54:34|0.72217
07:54:35|0.72199
07:54:35|0.72282
07:54:36|0.72282
07:54:37|0.72353
07:54:38|0.72353
07:54:39|0.72259
07:54:40|0.72259
07:54:41|0.72263
07:54:42|0.72265
07:54:43|0.72362
07:54:44|0.72362
07:54:45|0.72364
07:54:46|0.72372
07:54:47|0.72334
07:54:49|0.72375
07:54:50|0.72461
07:54:50|0.72517
07:54:52|0.72517
07:54:53|0.72517
07:54:53|0.72517
07:54:54|0.72517
07:54:56|0.72504
07:54:57|0.72504
07:54:58|0.72504
07:54:58|0.72523
07:55:00|0.7257
07:55:01|0.72672
07:55:01|0.7263
07:55:03|0.7263
07:55:04|0.72608
07:55:05|0.72608
07:55:06|0.72608
07:55:07|0.72605
07:55:08|0.72638
07:55:09|0.72665
07:55:10|0.72663
07:55:11|0.72729
07:55:12|0.72729
07:55:13|0.7275
07:55:14|0.72864
07:55:15|0.72755
07:55:16|0.72736
07:55:17|0.72736
07:55:18|0.72736
07:55:19|0.72736
07:55:20|0.7276
07:55:21|0.72724
07:55:22|0.72688
07:55:23|0.72711
07:55:24|0.72711
07:55:25|0.72684
07:55:26|0.72698
07:55:27|0.72698
07:55:28|0.72692
07:55:29|0.72692
07:55:30|0.7269
07:55:31|0.7269
07:55:32|0.7269
07:55:33|0.72799
07:55:34|0.72741
07:55:35|0.72741
07:55:36|0.72741
07:55:37|0.72754
07:55:38|0.728
07:55:39|0.72764
07:55:40|0.72764
07:55:41|0.72769
07:55:42|0.72769
07:55:43|0.72769
07:55:44|0.72733
07:55:45|0.72733
07:55:47|0.72667
07:55:47|0.72684
07:55:48|0.72749
07:55:49|0.7271
07:55:51|0.7271
07:55:51|0.7271
07:55:52|0.7271
07:55:54|0.7277
07:55:54|0.72739
07:55:55|0.72739
07:55:56|0.72739
07:55:58|0.72739
07:55:59|0.72739
07:56:00|0.7274
07:56:01|0.7271
07:56:02|0.72704
07:56:03|0.72742
07:56:04|0.72742
07:56:05|0.72623
07:56:07|0.72623
07:56:08|0.72623
07:56:08|0.72476
07:56:10|0.72476
07:56:11|0.72533
07:56:12|0.72565
07:56:12|0.72565
07:56:13|0.72565
07:56:15|0.72497
07:56:16|0.72562
07:56:16|0.72562
07:56:17|0.72603
07:56:18|0.72608
07:56:20|0.72608
07:56:21|0.72515
07:56:22|0.72583
07:56:22|0.72583
07:56:24|0.72624
07:56:25|0.72624
07:56:26|0.7264
07:56:27|0.7264
07:56:27|0.7264
07:56:29|0.7264
07:56:30|0.72582
07:56:31|0.72582
07:56:31|0.7258
07:56:33|0.72581
07:56:34|0.72532
07:56:35|0.72532
07:56:36|0.72532
07:56:37|0.72532
07:56:38|0.72532
07:56:39|0.72532
07:56:40|0.72532
07:56:41|0.72623
07:56:42|0.7264
07:56:43|0.72596
07:56:44|0.72596
07:56:45|0.72596
07:56:46|0.72596
07:56:47|0.72634
07:56:48|0.72634
07:56:49|0.72634
07:56:50|0.72634
07:56:51|0.72634
07:56:52|0.7264
07:56:53|0.7264
07:56:54|0.72588
07:56:55|0.72629
07:56:56|0.72629
07:56:57|0.72629
07:56:58|0.72506
07:57:00|0.72548
07:57:00|0.72548
07:57:02|0.72477
07:57:03|0.72493
07:57:04|0.72493
07:57:05|0.72493
07:57:06|0.72493
07:57:06|0.72493
07:57:08|0.72466
07:57:09|0.72466
07:57:10|0.72466
07:57:11|0.72466
07:57:12|0.72466
07:57:13|0.72398
07:57:14|0.72398
07:57:15|0.72364
07:57:16|0.7235
07:57:17|0.72363
07:57:18|0.7232
07:57:20|0.72225
07:57:21|0.72225
07:57:21|0.72251
07:57:23|0.72223
07:57:24|0.72287
07:57:25|0.72383
07:57:26|0.723
07:57:27|0.723
07:57:28|0.72312
07:57:29|0.72312
07:57:30|0.72308
07:57:30|0.72308
07:57:32|0.72308
07:57:32|0.72332
07:57:35|0.72313
07:57:35|0.72313
07:57:36|0.72313
07:57:37|0.72317
07:57:39|0.72265
07:57:40|0.72265
07:57:40|0.72265
07:57:41|0.72257
07:57:43|0.72257
07:57:43|0.723
07:57:44|0.723
07:57:45|0.72274
07:57:46|0.72274
07:57:47|0.72276
07:57:48|0.72276
07:57:49|0.72276
07:57:50|0.72276
07:57:51|0.72248
07:57:52|0.723
07:57:53|0.72256
07:57:54|0.72256
07:57:55|0.72398
07:57:56|0.72398
07:57:57|0.72398
07:57:58|0.72398
07:58:00|0.723
07:58:01|0.723
07:58:03|0.72305
07:58:04|0.72359
07:58:05|0.72359
07:58:06|0.72397
07:58:07|0.72334
07:58:08|0.72343
07:58:09|0.72343
07:58:09|0.72343
07:58:11|0.72381
07:58:12|0.72324
07:58:14|0.72329
07:58:14|0.72338
07:58:16|0.72338
07:58:16|0.72385
07:58:18|0.72334
07:58:19|0.72334
07:58:20|0.72334
07:58:20|0.72327
07:58:22|0.72327
07:58:23|0.72398
07:58:23|0.72398
07:58:25|0.724
07:58:25|0.724
07:58:26|0.724
07:58:27|0.72404
07:58:29|0.72404
07:58:30|0.72488
07:58:31|0.72488
07:58:32|0.72488
07:58:32|0.72601
07:58:34|0.72531
07:58:34|0.72529
07:58:36|0.72464
07:58:37|0.72455
07:58:38|0.72523
07:58:39|0.72448
07:58:40|0.72448
07:58:41|0.72436
07:58:42|0.72416
07:58:43|0.72416
07:58:44|0.72416
07:58:45|0.72363
07:58:46|0.72363
07:58:47|0.72359
07:58:48|0.72359
07:58:49|0.72359
07:58:50|0.72476
07:58:51|0.7237
07:58:52|0.7237
07:58:53|0.7237
07:58:54|0.72359
07:58:55|0.72359
07:58:56|0.72363
07:58:57|0.72336
07:58:58|0.72336
07:58:59|0.72292
07:59:00|0.72292
07:59:02|0.72254
07:59:02|0.72305
07:59:04|0.72305
07:59:04|0.72305
07:59:06|0.7234
07:59:08|0.72447
07:59:09|0.72444
07:59:10|0.72444
07:59:10|0.72444
07:59:11|0.72444
07:59:12|0.72302
07:59:13|0.72302
07:59:15|0.723
07:59:16|0.723
07:59:17|0.72304
07:59:17|0.72304
07:59:19|0.72304
07:59:19|0.72304
07:59:21|0.72393
07:59:21|0.723
07:59:22|0.723
07:59:24|0.72371
07:59:24|0.72398
07:59:26|0.72398
07:59:27|0.72398
07:59:28|0.72383
07:59:29|0.72383
07:59:30|0.72322
07:59:31|0.72321
07:59:32|0.72278
07:59:33|0.72278
07:59:39|0.72305
07:59:40|0.72305
07:59:41|0.72313
07:59:42|0.72393
07:59:43|0.72396
07:59:44|0.72396
07:59:45|0.72396
07:59:46|0.72396
07:59:47|0.72344
07:59:48|0.72344
07:59:49|0.72344
07:59:50|0.72344
07:59:51|0.72344
07:59:52|0.72356
07:59:53|0.72332
07:59:54|0.7226
07:59:55|0.7226
07:59:56|0.7226
07:59:57|0.7226
07:59:58|0.7226
07:59:59|0.7226
08:00:00|0.7226
08:00:02|0.7226
08:00:04|0.72256
08:00:04|0.72343
08:00:05|0.72374
08:00:06|0.72379
08:00:07|0.72379
08:00:08|0.72279
08:00:09|0.72279
08:00:10|0.72331
08:00:11|0.7224
08:00:13|0.7224
08:00:14|0.7224
08:00:14|0.7222
08:00:17|0.7222
08:00:17|0.72223
08:00:18|0.72223
08:00:19|0.72223
08:00:20|0.72112
08:00:21|0.72146
08:00:22|0.7212
08:00:23|0.7212
08:00:24|0.7212
08:00:25|0.7212
08:00:27|0.71937
08:00:27|0.7161
08:00:29|0.71776
08:00:29|0.71961
08:00:31|0.71828
08:00:32|0.71828
08:00:32|0.71948
08:00:33|0.71957
08:00:34|0.71943
08:00:36|0.7199
08:00:36|0.7199
08:00:37|0.7199
08:00:38|0.71934
08:00:39|0.7204
08:00:41|0.71987
08:00:42|0.72027
08:00:42|0.72027
08:00:43|0.72027
08:00:44|0.72027
08:00:46|0.72027
08:00:47|0.7206
08:00:47|0.7206
08:00:48|0.7209
08:00:49|0.72127
08:00:50|0.72127
08:00:52|0.72127
08:00:52|0.72059
08:00:53|0.72035
08:00:54|0.72115
08:00:55|0.72045
08:00:56|0.72044
08:00:57|0.72113
08:00:58|0.72113
08:01:00|0.72044
08:01:00|0.72044
08:01:01|0.72128
08:01:03|0.72128
08:01:04|0.71905
08:01:05|0.71853
08:01:06|0.71853
08:01:07|0.71686
08:01:09|0.71684
08:01:09|0.71891
08:01:11|0.71891
08:01:12|0.71914
08:01:12|0.71735
08:01:14|0.71857
08:01:15|0.71974
08:01:16|0.71974
08:01:17|0.71975
08:01:17|0.71975
08:01:19|0.71975
08:01:20|0.71874
08:01:21|0.71757
08:01:22|0.71863
08:01:23|0.71815
08:01:24|0.71815
08:01:25|0.71815
08:01:26|0.71692
08:01:27|0.71757
08:01:28|0.71728
08:01:30|0.71868
08:01:30|0.71868
08:01:32|0.71868
08:01:33|0.71724
08:01:34|0.7175
08:01:34|0.71754
08:01:35|0.71801
08:01:36|0.71751
08:01:37|0.71751
08:01:38|0.71802
08:01:40|0.71802
08:01:41|0.71802
08:01:42|0.71637
08:01:43|0.71637
08:01:43|0.71637
08:01:45|0.71495
08:01:46|0.71548
08:01:47|0.71444
08:01:47|0.71448
08:01:48|0.71441
08:01:50|0.71321
08:01:50|0.71408
08:01:51|0.71419
08:01:53|0.71419
08:01:54|0.71307
08:01:55|0.71404
08:01:56|0.7142
08:01:57|0.71463
08:01:58|0.71581
08:01:58|0.71581
08:02:00|0.715
08:02:01|0.715
08:02:02|0.71547
08:02:02|0.71553
08:02:05|0.71677
08:02:06|0.71608
08:02:07|0.71608
08:02:08|0.71658
08:02:09|0.71728
08:02:10|0.71668
08:02:11|0.71668
08:02:13|0.71739
08:02:14|0.71739
08:02:14|0.71727
08:02:15|0.71617
08:02:16|0.71619
08:02:18|0.71727
08:02:19|0.71668
08:02:20|0.71739
08:02:21|0.71741
08:02:22|0.71739
08:02:23|0.7178
08:02:24|0.71893
08:02:25|0.71884
08:02:26|0.71884
08:02:27|0.71884
08:02:28|0.7197
08:02:29|0.7197
08:02:30|0.7197
08:02:31|0.71843
08:02:32|0.72
08:02:33|0.72
08:02:34|0.71904
08:02:35|0.71841
08:02:36|0.71836
08:02:37|0.71951
08:02:39|0.71951
08:02:39|0.71951
08:02:40|0.71893
08:02:41|0.72027
08:02:42|0.72027
08:02:43|0.72027
08:02:44|0.72029
08:02:45|0.72119
08:02:47|0.71974
08:02:48|0.72073
08:02:48|0.71957
08:02:50|0.72014
08:02:50|0.71953
08:02:51|0.72009
08:02:52|0.71996
08:02:53|0.71942
08:02:54|0.71874
08:02:55|0.71846
08:02:56|0.71846
08:02:58|0.7197
08:02:58|0.7197
08:02:59|0.7197
08:03:00|0.7197
08:03:01|0.7197
08:03:03|0.71973
08:03:04|0.71885
08:03:05|0.71843
08:03:05|0.71933
08:03:07|0.71933
08:03:08|0.71892
08:03:09|0.71888
08:03:11|0.71947
08:03:12|0.71946
08:03:13|0.71946
08:03:14|0.71882
08:03:15|0.71844
08:03:16|0.71844
08:03:17|0.71844
08:03:17|0.71844
08:03:19|0.71844
08:03:20|0.71844
08:03:21|0.71844
08:03:21|0.71999
08:03:23|0.71999
08:03:24|0.71999
08:03:25|0.71999
08:03:26|0.71894
08:03:27|0.71856
08:03:28|0.7186
08:03:29|0.7186
08:03:30|0.7186
08:03:31|0.71931
08:03:32|0.71931
08:03:33|0.71925
08:03:34|0.71927
08:03:35|0.71925
08:03:36|0.71894
08:03:37|0.71894
08:03:38|0.71894
08:03:39|0.71894
08:03:40|0.71968
08:03:41|0.71939
08:03:42|0.71939
08:03:43|0.71939
08:03:44|0.71939
08:03:45|0.71936
08:03:46|0.71925
08:03:47|0.71899
08:03:48|0.71981
08:03:49|0.71981
08:03:50|0.71984
08:03:51|0.72016
08:03:52|0.72016
08:03:53|0.72016
08:03:54|0.72025
08:03:55|0.72015
08:03:57|0.72046
08:03:58|0.72046
08:03:58|0.72074
08:03:59|0.72077
08:04:00|0.72
08:04:01|0.71996
08:04:02|0.71996
08:04:03|0.72072
08:04:04|0.7208
08:04:06|0.72
08:04:07|0.72
08:04:09|0.72
08:04:10|0.7194
08:04:10|0.7194
08:04:12|0.72095
08:04:13|0.72095
08:04:14|0.72095
08:04:15|0.72093
08:04:16|0.72093
08:04:17|0.72111
08:04:18|0.72133
08:04:20|0.72133
08:04:21|0.72133
08:04:21|0.72133
08:04:23|0.72133
08:04:23|0.7207
08:04:25|0.72043
08:04:26|0.72043
08:04:27|0.72043
08:04:28|0.72029
08:04:29|0.72077
08:04:30|0.72077
08:04:31|0.72077
08:04:32|0.72077
08:04:33|0.72077
08:04:34|0.72018
08:04:35|0.71954
08:04:36|0.71954
08:04:37|0.72027
08:04:38|0.72027
08:04:39|0.72027
08:04:40|0.71955
08:04:41|0.72023
08:04:42|0.72023
08:04:43|0.72023
08:04:44|0.72023
08:04:45|0.72015
08:04:46|0.71954
08:04:47|0.71921
08:04:48|0.71921
08:04:50|0.71921
08:04:51|0.71921
08:04:51|0.71921
08:04:53|0.71921
08:04:53|0.71939
08:04:55|0.71939
08:04:56|0.71941
08:04:56|0.72017
08:04:57|0.72017
08:04:58|0.72017
08:04:59|0.72026
08:05:01|0.72027
08:05:01|0.72025
08:05:02|0.72025
08:05:04|0.72026
08:05:04|0.72026
08:05:06|0.72026
08:05:06|0.72024
08:05:07|0.71949
08:05:09|0.71949
08:05:11|0.72026
08:05:11|0.72029
08:05:13|0.72029
08:05:14|0.72029
08:05:15|0.72077
08:05:16|0.72077
08:05:16|0.72077
08:05:18|0.72077
08:05:18|0.72143
08:05:19|0.72143
08:05:21|0.72069
08:05:22|0.72069
08:05:23|0.72069
08:05:24|0.72062
08:05:25|0.72134
08:05:26|0.72134
08:05:27|0.71985
08:05:28|0.72133
08:05:29|0.72133
08:05:30|0.72061
08:05:31|0.72061
08:05:33|0.72133
08:05:33|0.72133
08:05:34|0.72133
08:05:36|0.71984
08:05:36|0.72026
08:05:38|0.72026
08:05:39|0.7204
08:05:40|0.7204
08:05:41|0.7202
08:05:42|0.7202
08:05:43|0.72027
08:05:45|0.72027
08:05:45|0.7204
08:05:46|0.7204
08:05:47|0.7204
08:05:48|0.7204
08:05:49|0.72
08:05:50|0.71979
08:05:51|0.71952
08:05:52|0.71952
08:05:54|0.71952
08:05:54|0.71936
08:05:56|0.71941
08:05:56|0.71952
08:05:57|0.71894
08:05:58|0.71894
08:05:59|0.71895
08:06:00|0.71832
08:06:01|0.71841
08:06:02|0.7193
08:06:03|0.7193
08:06:04|0.71933
08:06:05|0.71933
08:06:06|0.71933
08:06:07|0.71933
08:06:08|0.71881
08:06:10|0.71881
08:06:10|0.71881
08:06:12|0.71881
08:06:13|0.71881
08:06:14|0.71905
08:06:15|0.7191
08:06:17|0.7191
08:06:17|0.71956
08:06:19|0.71956
08:06:20|0.71956
08:06:22|0.71927
08:06:22|0.72031
08:06:23|0.72031
08:06:25|0.72144
08:06:26|0.7216
08:06:26|0.7221
08:06:27|0.72152
08:06:28|0.72152
08:06:29|0.72152
08:06:31|0.72144
08:06:31|0.72151
08:06:32|0.72151
08:06:33|0.72148
08:06:34|0.72137
08:06:35|0.72137
08:06:37|0.7221
08:06:38|0.72151
08:06:39|0.72151
08:06:39|0.72184
08:06:41|0.72095
08:06:42|0.72095
08:06:42|0.7206
08:06:44|0.72172
08:06:44|0.7217
08:06:46|0.7217
08:06:47|0.72077
08:06:48|0.72077
08:06:48|0.72077
08:06:49|0.72163
08:06:50|0.72163
08:06:51|0.72063
08:06:52|0.72063
08:06:54|0.72033
08:06:55|0.72037
08:06:55|0.72032
08:06:57|0.72032
08:06:58|0.72032
08:06:59|0.71936
08:07:00|0.71998
08:07:01|0.71955
08:07:01|0.72
08:07:03|0.7203
08:07:04|0.7203
08:07:05|0.72
08:07:06|0.72
08:07:07|0.72
08:07:07|0.71962
08:07:10|0.71962
08:07:10|0.71962
08:07:11|0.71962
08:07:13|0.71966
08:07:13|0.71966
08:07:15|0.72016
08:07:16|0.72016
08:07:17|0.71963
08:07:18|0.71963
08:07:19|0.71955
08:07:20|0.71963
08:07:22|0.71963
08:07:23|0.71966
08:07:23|0.71885
08:07:24|0.71881
08:07:25|0.71881
08:07:27|0.71967
08:07:28|0.71936
08:07:28|0.71936
08:07:29|0.71934
08:07:31|0.71934
08:07:31|0.71934
08:07:33|0.71934
08:07:33|0.71934
08:07:35|0.71931
08:07:35|0.71949
08:07:37|0.71949
08:07:37|0.71949
08:07:38|0.71949
08:07:39|0.71949
08:07:40|0.71938
08:07:42|0.71938
08:07:42|0.71938
08:07:43|0.71939
08:07:44|0.71939
08:07:45|0.71939
08:07:47|0.7196
08:07:48|0.7196
08:07:48|0.7196
08:07:50|0.71978
08:07:50|0.7198
08:07:52|0.71939
08:07:53|0.71984
08:07:53|0.71984
08:07:54|0.71942
08:07:56|0.71942
08:07:57|0.71942
08:07:57|0.71939
08:07:58|0.71939
08:07:59|0.71939
08:08:01|0.71941
08:08:02|0.71851
08:08:02|0.71851
08:08:03|0.71851
08:08:04|0.71845
08:08:05|0.71846
08:08:06|0.71927
08:08:08|0.71849
08:08:09|0.71853
08:08:10|0.71818
08:08:12|0.71849
08:08:13|0.71825
08:08:14|0.71835
08:08:15|0.71835
08:08:16|0.71833
08:08:17|0.71835
08:08:18|0.71831
08:08:19|0.71831
08:08:20|0.71832
08:08:21|0.71838
08:08:22|0.71919
08:08:23|0.71917
08:08:24|0.71873
08:08:25|0.71873
08:08:26|0.71873
08:08:27|0.71877
08:08:28|0.71874
08:08:29|0.71875
08:08:30|0.71833
08:08:31|0.71833
08:08:32|0.71833
08:08:33|0.719
08:08:34|0.71872
08:08:35|0.71872
08:08:36|0.71834
08:08:38|0.7182
08:08:39|0.7182
08:08:39|0.7182
08:08:41|0.7183
08:08:41|0.7183
08:08:43|0.7183
08:08:43|0.719
08:08:45|0.71836
08:08:46|0.71836
08:08:47|0.71894
08:08:48|0.71921
08:08:48|0.71921
08:08:49|0.72014
08:08:51|0.72014
08:08:51|0.72014
08:08:52|0.71933
08:08:53|0.7194
08:08:55|0.72019
08:08:55|0.72019
08:08:56|0.72019
08:08:58|0.72019
08:08:58|0.71939
08:08:59|0.71939
08:09:00|0.71939
08:09:01|0.71939
08:09:02|0.71939
08:09:03|0.71939
08:09:04|0.71939
08:09:05|0.719
08:09:07|0.71939
08:09:09|0.71939
08:09:09|0.71939
08:09:11|0.71939
08:09:11|0.71939
08:09:13|0.71885
08:09:13|0.71885
08:09:14|0.71895
08:09:16|0.71895
08:09:16|0.71895
08:09:17|0.71895
08:09:18|0.71895
08:09:20|0.71894
08:09:21|0.71904
08:09:22|0.71923
08:09:23|0.71994
08:09:24|0.71921
08:09:25|0.71874
08:09:26|0.7183
08:09:27|0.7183
08:09:28|0.7182
08:09:29|0.7182
08:09:31|0.7182
08:09:32|0.7182
08:09:33|0.71804
08:09:34|0.71808
08:09:35|0.71808
08:09:36|0.7182
08:09:37|0.7182
08:09:38|0.718
08:09:39|0.718
08:09:40|0.71801
08:09:41|0.71805
08:09:41|0.71805
08:09:43|0.71805
08:09:44|0.71805
08:09:44|0.71805
08:09:46|0.71805
08:09:47|0.71801
08:09:48|0.7184
08:09:50|0.7184
08:09:50|0.7184
08:09:51|0.7184
08:09:52|0.7184
08:09:54|0.71802
08:09:54|0.71807
08:09:55|0.71807
08:09:56|0.718
08:09:58|0.718
08:09:59|0.7174
08:09:59|0.717
08:10:00|0.717
08:10:01|0.71704
08:10:03|0.7165
08:10:04|0.7165
08:10:04|0.7165
08:10:06|0.71634
08:10:07|0.71686
08:10:07|0.71634
08:10:09|0.71634
08:10:10|0.71634
08:10:11|0.7162
08:10:13|0.71539
08:10:14|0.7163
08:10:14|0.71622
08:10:15|0.71566
08:10:16|0.71565
08:10:18|0.71565
08:10:18|0.71565
08:10:20|0.71656
08:10:21|0.71564
08:10:22|0.71564
08:10:23|0.71663
08:10:23|0.71585
08:10:26|0.71585
08:10:26|0.71585
08:10:27|0.71577
08:10:29|0.71577
08:10:29|0.71577
08:10:31|0.7161
08:10:31|0.71567
08:10:32|0.71567
08:10:33|0.7157
08:10:35|0.7157
08:10:35|0.7162
08:10:37|0.71739
08:10:38|0.71614
08:10:39|0.71614
08:10:40|0.71609
08:10:41|0.7168
08:10:42|0.7168
08:10:43|0.71605
08:10:44|0.71643
08:10:45|0.71643
08:10:46|0.71565
08:10:47|0.71538
08:10:48|0.71538
08:10:49|0.71538
08:10:50|0.71529
08:10:52|0.71528
08:10:52|0.71528
08:10:53|0.7153
08:10:54|0.71528
08:10:55|0.71599
08:10:56|0.71599
08:10:58|0.71599
08:10:59|0.71599
08:11:00|0.71582
08:11:00|0.71582
08:11:01|0.71519
08:11:02|0.71598
08:11:03|0.71598
08:11:05|0.716
08:11:06|0.71599
08:11:07|0.71565
08:11:08|0.71664
08:11:09|0.71662
08:11:10|0.71696
08:11:11|0.718
08:11:12|0.718
08:11:13|0.71952
08:11:14|0.71889
08:11:15|0.71889
08:11:16|0.71889
08:11:17|0.71889
08:11:18|0.71952
08:11:19|0.71947
08:11:20|0.71947
08:11:21|0.71914
08:11:22|0.71914
08:11:24|0.71914
08:11:24|0.71914
08:11:25|0.71918
08:11:27|0.71918
08:11:27|0.7191
08:11:28|0.7191
08:11:30|0.7191
08:11:31|0.71906
08:11:31|0.71906
08:11:32|0.7199
08:11:33|0.7199
08:11:35|0.721
08:11:35|0.72017
08:11:37|0.72034
08:11:38|0.72034
08:11:39|0.72034
08:11:40|0.72071
08:11:41|0.71955
08:11:41|0.71936
08:11:43|0.71936
08:11:44|0.71936
08:11:45|0.71936
08:11:45|0.71936
08:11:47|0.71974
08:11:48|0.71974
08:11:49|0.72024
08:11:50|0.72024
08:11:51|0.72024
08:11:52|0.71957
08:11:53|0.71957
08:11:53|0.71943
08:11:54|0.71982
08:11:56|0.72018
08:11:56|0.72007
08:11:58|0.72007
08:11:59|0.72007
08:12:00|0.72007
08:12:01|0.72032
08:12:01|0.72048
08:12:03|0.7208
08:12:04|0.72102
08:12:05|0.72102
08:12:06|0.72102
08:12:07|0.72102
08:12:08|0.72004
08:12:09|0.72079
08:12:10|0.72079
08:12:11|0.7208
08:12:12|0.72071
08:12:13|0.72072
08:12:15|0.72026
08:12:16|0.7214
08:12:17|0.7214
08:12:17|0.7214
08:12:19|0.72243
08:12:23|0.72243
08:12:24|0.7208
08:12:25|0.7208
08:12:26|0.72157
08:12:27|0.72068
08:12:28|0.72068
08:12:29|0.72068
08:12:30|0.72068
08:12:32|0.72068
08:12:33|0.72068
08:12:33|0.72091
08:12:35|0.72091
08:12:35|0.72091
08:12:37|0.72099
08:12:38|0.7204
08:12:38|0.7204
08:12:40|0.72034
08:12:41|0.72034
08:12:42|0.72027
08:12:43|0.7207
08:12:44|0.7207
08:12:45|0.7207
08:12:46|0.7207
08:12:47|0.72033
08:12:48|0.72033
08:12:49|0.72033
08:12:50|0.72033
08:12:51|0.72033
08:12:52|0.72033
08:12:53|0.72103
08:12:54|0.72103
08:12:55|0.72037
08:12:56|0.72037
08:12:57|0.72159
08:12:59|0.72143
08:13:00|0.72173
08:13:00|0.72173
08:13:02|0.72148
08:13:03|0.72148
08:13:04|0.72224
08:13:05|0.72224
08:13:05|0.72224
08:13:07|0.7227
08:13:08|0.72246
08:13:09|0.72261
08:13:10|0.72344
08:13:11|0.72389
08:13:12|0.72314
08:13:13|0.72289
08:13:13|0.7224
08:13:14|0.72328
08:13:17|0.72328
08:13:17|0.72328
08:13:18|0.72328
08:13:19|0.7235
08:13:21|0.72349
08:13:21|0.72353
08:13:23|0.72433
08:13:23|0.72449
08:13:24|0.72449
08:13:26|0.72449
08:13:26|0.72437
08:13:28|0.724
08:13:29|0.724
08:13:29|0.724
08:13:31|0.7245
08:13:32|0.7245
08:13:33|0.72483
08:13:34|0.72527
08:13:36|0.72527
08:13:36|0.72527
08:13:37|0.72452
08:13:38|0.72548
08:13:40|0.7247
08:13:41|0.7245
08:13:42|0.7245
08:13:43|0.72457
08:13:44|0.72457
08:13:45|0.72457
08:13:46|0.72457
08:13:47|0.72468
08:13:48|0.72468
08:13:49|0.72468
08:13:50|0.72468
08:13:51|0.72546
08:13:52|0.72546
08:13:53|0.72546
08:13:54|0.72493
08:13:55|0.72497
08:13:56|0.72497
08:13:57|0.72497
08:13:58|0.72468
08:13:59|0.72472
08:14:00|0.72458
08:14:01|0.72475
08:14:02|0.72527
08:14:03|0.72527
08:14:04|0.72527
08:14:05|0.72528
08:14:06|0.72528
08:14:07|0.72528
08:14:08|0.72489
08:14:09|0.7255
08:14:10|0.72507
08:14:11|0.72507
08:14:12|0.72558
08:14:13|0.72576
08:14:14|0.72576
08:14:15|0.72507
08:14:17|0.72507
08:14:18|0.72457
08:14:19|0.72497
08:14:20|0.72501
08:14:20|0.72497
08:14:22|0.72482
08:14:23|0.72482
08:14:24|0.72482
08:14:25|0.72463
08:14:26|0.72463
08:14:27|0.72463
08:14:28|0.7254
08:14:29|0.7254
08:14:30|0.7245
08:14:31|0.7245
08:14:32|0.7245
08:14:33|0.72542
08:14:34|0.72473
08:14:35|0.725
08:14:36|0.72562
08:14:37|0.72562
08:14:38|0.72562
08:14:39|0.72562
08:14:40|0.72578
08:14:41|0.72519
08:14:42|0.72519
08:14:43|0.72519
08:14:44|0.72519
08:14:45|0.72519
08:14:46|0.72556
08:14:47|0.72526
08:14:48|0.7254
08:14:49|0.7254
08:14:50|0.7254
08:14:51|0.7254
08:14:52|0.7254
08:14:53|0.72574
08:14:54|0.72574
08:14:55|0.72574
08:14:56|0.72574
08:14:58|0.72629
08:14:58|0.72628
08:15:00|0.7258
08:15:00|0.7258
08:15:02|0.72579
08:15:03|0.72579
08:15:05|0.72629
08:15:05|0.72599
08:15:06|0.72599
08:15:07|0.72599
08:15:08|0.72648
08:15:09|0.72629
08:15:10|0.72634
08:15:12|0.72634
08:15:12|0.727
08:15:14|0.72698
08:15:14|0.72639
08:15:15|0.72629
08:15:17|0.72629
08:15:18|0.72629
08:15:19|0.7256
08:15:19|0.72497
08:15:20|0.72509
08:15:22|0.7263
08:15:23|0.7263
08:15:23|0.7263
08:15:25|0.72617
08:15:26|0.72617
08:15:28|0.72523
08:15:29|0.72603
08:15:30|0.72603
08:15:30|0.72603
08:15:31|0.72603
08:15:32|0.72603
08:15:33|0.72592
08:15:35|0.7264
08:15:36|0.72656
08:15:37|0.72626
08:15:38|0.72626
08:15:38|0.72626
08:15:40|0.72656
08:15:41|0.72626
08:15:42|0.72626
08:15:43|0.72626
08:15:44|0.72564
08:15:45|0.72657
08:15:46|0.72657
08:15:47|0.72708
08:15:48|0.72708
08:15:49|0.72708
08:15:50|0.72759
08:15:51|0.72759
08:15:52|0.72759
08:15:53|0.72645
08:15:54|0.72645
08:15:55|0.7265
08:15:56|0.72663
08:15:57|0.72737
08:15:58|0.72737
08:15:59|0.72737
08:16:00|0.72737
08:16:01|0.72679
08:16:02|0.72749
08:16:03|0.72749
08:16:04|0.72769
08:16:05|0.72769
08:16:06|0.72789
08:16:07|0.72769
08:16:08|0.72773
08:16:10|0.72853
08:16:10|0.72936
08:16:12|0.72975
08:16:12|0.72978
08:16:13|0.72979
08:16:14|0.72912
08:16:16|0.72929
08:16:16|0.72929
08:16:18|0.72769
08:16:20|0.7287
08:16:20|0.72872
08:16:21|0.72887
08:16:23|0.72939
08:16:24|0.72939
08:16:24|0.72939
08:16:25|0.72926
08:16:27|0.72926
08:16:27|0.72885
08:16:28|0.73087
08:16:29|0.72983
08:16:30|0.7299
08:16:32|0.7299
08:16:33|0.7299
08:16:34|0.72865
08:16:35|0.72823
08:16:36|0.72737
08:16:37|0.72737
08:16:38|0.72625
08:16:38|0.7255
08:16:39|0.725
08:16:40|0.72451
08:16:42|0.72544
08:16:42|0.72544
08:16:43|0.72544
08:16:45|0.72575
08:16:45|0.72575
08:16:47|0.72688
08:16:47|0.72618
08:16:49|0.72768
08:16:49|0.72768
08:16:50|0.72768
08:16:52|0.7277
08:16:52|0.72847
08:16:53|0.72827
08:16:55|0.72836
08:16:56|0.72836
08:16:57|0.72836
08:16:58|0.72836
08:16:58|0.72836
08:17:00|0.72978
08:17:01|0.73019
08:17:02|0.72936
08:17:03|0.72936
08:17:04|0.72936
08:17:05|0.72825
08:17:06|0.72825
08:17:07|0.72885
08:17:08|0.72896
08:17:09|0.72964
08:17:10|0.73035
08:17:11|0.73014
08:17:12|0.73015
08:17:13|0.73015
08:17:14|0.72947
08:17:15|0.72895
08:17:16|0.72952
08:17:18|0.72952
08:17:18|0.72822
08:17:20|0.72829
08:17:21|0.72834
08:17:22|0.72834
08:17:24|0.72834
08:17:24|0.72834
08:17:26|0.72875
08:17:27|0.72875
08:17:29|0.72879
08:17:30|0.72982
08:17:30|0.72982
08:17:32|0.72928
08:17:32|0.729
08:17:33|0.72943
08:17:35|0.72943
08:17:36|0.72981
08:17:36|0.72901
08:17:38|0.72974
08:17:38|0.72944
08:17:40|0.728
08:17:40|0.72857
08:17:41|0.72857
08:17:43|0.72857
08:17:44|0.72857
08:17:45|0.7285
08:17:46|0.72851
08:17:47|0.72915
08:17:48|0.72915
08:17:49|0.72915
08:17:50|0.72915
08:17:51|0.72928
08:17:52|0.72941
08:17:53|0.72885
08:17:54|0.72885
08:17:55|0.73008
08:17:56|0.72949
08:17:57|0.72963
08:17:58|0.73038
08:17:59|0.7299
08:18:00|0.72928
08:18:01|0.72934
08:18:02|0.72912
08:18:03|0.73003
08:18:04|0.72999
08:18:05|0.72898
08:18:06|0.72898
08:18:07|0.72898
08:18:08|0.72916
08:18:09|0.72916
08:18:10|0.73007
08:18:11|0.73007
08:18:12|0.73007
08:18:13|0.73007
08:18:14|0.7299
08:18:15|0.7299
08:18:16|0.72986
08:18:17|0.72986
08:18:18|0.72986
08:18:19|0.72945
08:18:21|0.72997
08:18:22|0.72932
08:18:23|0.72932
08:18:23|0.72955
08:18:24|0.72955
08:18:26|0.72955
08:18:27|0.72955
08:18:27|0.72986
08:18:29|0.72986
08:18:30|0.72986
08:18:31|0.72993
08:18:32|0.72993
08:18:33|0.72993
08:18:34|0.72998
08:18:35|0.72998
08:18:36|0.73003
08:18:37|0.73003
08:18:38|0.73003
08:18:39|0.73026
08:18:41|0.73036
08:18:41|0.73035
08:18:42|0.73035
08:18:43|0.73035
08:18:44|0.73035
08:18:46|0.73035
08:18:47|0.73117
08:18:48|0.73117
08:18:48|0.73117
08:18:50|0.73117
08:18:51|0.73117
08:18:52|0.7315
08:18:53|0.73144
08:18:54|0.73144
08:18:55|0.73148
08:18:57|0.73148
08:18:57|0.7322
08:18:58|0.73157
08:18:59|0.73219
08:19:01|0.73219
08:19:01|0.73171
08:19:03|0.73167
08:19:03|0.73144
08:19:04|0.7327
08:19:05|0.73101
08:19:06|0.73101
08:19:08|0.73101
08:19:08|0.73199
08:19:10|0.73185
08:19:10|0.73185
08:19:12|0.73185
08:19:12|0.73185
08:19:14|0.73218
08:19:15|0.73185
08:19:15|0.73185
08:19:17|0.73185
08:19:17|0.73185
08:19:19|0.73226
08:19:20|0.73263
08:19:21|0.73263
08:19:22|0.73263
08:19:23|0.73263
08:19:24|0.73263
08:19:25|0.73263
08:19:27|0.73271
08:19:27|0.7321
08:19:29|0.7321
08:19:30|0.7329
08:19:31|0.73276
08:19:32|0.73288
08:19:33|0.73289
08:19:34|0.7329
08:19:35|0.73275
08:19:35|0.73275
08:19:37|0.73275
08:19:38|0.73275
08:19:39|0.73275
08:19:40|0.73212
08:19:41|0.73214
08:19:42|0.73214
08:19:43|0.73269
08:19:44|0.73217
08:19:45|0.73212
08:19:46|0.73217
08:19:47|0.73272
08:19:48|0.73268
08:19:49|0.73268
08:19:50|0.73268
08:19:52|0.73264
08:19:52|0.73264
08:19:54|0.73217
08:19:55|0.73272
08:19:55|0.73272
08:19:57|0.73272
08:19:57|0.73216
08:19:59|0.73218
08:19:59|0.73218
08:20:01|0.73269
08:20:02|0.73269
08:20:03|0.73269
08:20:04|0.73263
08:20:05|0.73218
08:20:06|0.73218
08:20:07|0.73275
08:20:08|0.73275
08:20:09|0.73278
08:20:10|0.73278
08:20:11|0.73223
08:20:12|0.73223
08:20:13|0.73214
08:20:14|0.73213
08:20:15|0.73212
08:20:16|0.7321
08:20:17|0.73209
08:20:18|0.73269
08:20:19|0.73269
08:20:20|0.73278
08:20:21|0.73225
08:20:23|0.73263
08:20:24|0.73263
08:20:25|0.73263
08:20:26|0.7327
08:20:27|0.7327
08:20:28|0.7327
08:20:29|0.73275
08:20:30|0.73314
08:20:31|0.73284
08:20:32|0.7327
08:20:34|0.7327
08:20:35|0.7327
08:20:35|0.73274
08:20:36|0.73312
08:20:38|0.73223
08:20:39|0.73223
08:20:40|0.73223
08:20:41|0.73229
08:20:42|0.73229
08:20:43|0.73229
08:20:44|0.73229
08:20:44|0.73234
08:20:45|0.73225
08:20:46|0.73236
08:20:47|0.73239
08:20:49|0.73239
08:20:49|0.73265
08:20:50|0.733
08:20:51|0.73271
08:20:52|0.7327
08:20:53|0.7327
08:20:55|0.7327
08:20:56|0.73273
08:20:56|0.73273
08:20:58|0.73273
08:20:58|0.73273
08:20:59|0.73226
08:21:00|0.73209
08:21:02|0.73202
08:21:02|0.73193
08:21:03|0.73148
08:21:04|0.73148
08:21:05|0.73124
08:21:07|0.73089
08:21:07|0.73052
08:21:09|0.73072
08:21:10|0.73051
08:21:10|0.73051
08:21:12|0.7299
08:21:12|0.73087
08:21:13|0.73087
08:21:14|0.73041
08:21:15|0.73041
08:21:17|0.73041
08:21:17|0.7302
08:21:18|0.7302
08:21:20|0.73071
08:21:20|0.73051
08:21:21|0.73016
08:21:23|0.73018
08:21:24|0.73018
08:21:25|0.73019
08:21:26|0.73018
08:21:27|0.7299
08:21:28|0.7299
08:21:30|0.7299
08:21:31|0.7299
08:21:32|0.7299
08:21:33|0.72994
08:21:34|0.72983
08:21:35|0.72987
08:21:36|0.72987
08:21:37|0.72987
08:21:38|0.73017
08:21:39|0.73017
08:21:40|0.73
08:21:41|0.72994
08:21:42|0.72994
08:21:43|0.72994
08:21:45|0.72999
08:21:45|0.72999
08:21:46|0.72999
08:21:48|0.72997
08:21:49|0.72994
08:21:50|0.72996
08:21:50|0.72996
08:21:51|0.72996
08:21:52|0.72998
08:21:53|0.72994
08:21:55|0.72994
08:21:56|0.72994
08:21:56|0.72994
08:21:58|0.72994
08:21:58|0.7299
08:21:59|0.7299
08:22:00|0.72928
08:22:02|0.72989
08:22:03|0.72989
08:22:04|0.72996
08:22:05|0.73
08:22:07|0.73
08:22:07|0.7299
08:22:08|0.72954
08:22:09|0.72958
08:22:10|0.72958
08:22:11|0.72952
08:22:12|0.72952
08:22:14|0.72952
08:22:14|0.73018
08:22:16|0.73018
08:22:16|0.73018
08:22:17|0.73018
08:22:18|0.73018
08:22:19|0.72996
08:22:20|0.72996
08:22:21|0.73
08:22:23|0.73
08:22:23|0.72998
08:22:24|0.72998
08:22:25|0.72998
08:22:27|0.72998
08:22:27|0.73021
08:22:28|0.73021
08:22:30|0.73018
08:22:31|0.73018
08:22:32|0.73018
08:22:32|0.73018
08:22:34|0.73029
08:22:35|0.72931
08:22:36|0.72932
08:22:37|0.72933
08:22:37|0.72992
08:22:39|0.72934
08:22:40|0.72941
08:22:41|0.72941
08:22:42|0.72941
08:22:43|0.72941
08:22:44|0.72944
08:22:45|0.72992
08:22:47|0.72982
08:22:47|0.72949
08:22:48|0.72992
08:22:49|0.72992
08:22:50|0.73013
08:22:51|0.73013
08:22:53|0.73013
08:22:54|0.73
08:22:54|0.73057
08:22:55|0.7307
08:22:56|0.73041
08:22:57|0.73041
08:22:59|0.73041
08:23:00|0.73038
08:23:01|0.73038
08:23:02|0.73026
08:23:02|0.73094
08:23:03|0.73094
08:23:05|0.73039
08:23:05|0.73094
08:23:06|0.73095
08:23:08|0.73042
08:23:09|0.73094
08:23:09|0.73094
08:23:10|0.73038
08:23:11|0.73038
08:23:13|0.73038
08:23:13|0.73008
08:23:14|0.73071
08:23:16|0.73065
08:23:16|0.72992
08:23:17|0.73065
08:23:19|0.73065
08:23:19|0.73085
08:23:21|0.73019
08:23:21|0.73022
08:23:22|0.73018
08:23:23|0.73064
08:23:25|0.73038
08:23:27|0.73088
08:23:27|0.73088
08:23:29|0.73027
08:23:30|0.73027
08:23:30|0.73027
08:23:31|0.73038
08:23:32|0.73038
08:23:34|0.72979
08:23:34|0.72928
08:23:35|0.72975
08:23:37|0.72975
08:23:38|0.72978
08:23:39|0.72978
08:23:40|0.72978
08:23:41|0.72934
08:23:42|0.72934
08:23:43|0.72934
08:23:44|0.72934
08:23:45|0.72934
08:23:47|0.72974
08:23:48|0.72934
08:23:48|0.72876
08:23:49|0.72877
08:23:51|0.72877
08:23:52|0.72877
08:23:53|0.72877
08:23:54|0.7288
08:23:54|0.7288
08:23:55|0.72882
08:23:56|0.72878
08:23:58|0.72877
08:23:59|0.72847
08:23:59|0.72847
08:24:00|0.72847
08:24:01|0.72788
08:24:03|0.72784
08:24:03|0.72832
08:24:04|0.72832
08:24:05|0.72768
08:24:07|0.72762
08:24:08|0.72755
08:24:08|0.72755
08:24:10|0.72755
08:24:11|0.72799
08:24:11|0.72822
08:24:12|0.72822
08:24:13|0.72932
08:24:14|0.72931
08:24:15|0.72822
08:24:16|0.72912
08:24:18|0.72912
08:24:18|0.72912
08:24:19|0.72912
08:24:21|0.72912
08:24:21|0.72857
08:24:23|0.72857
08:24:24|0.72839
08:24:25|0.72839
08:24:25|0.72957
08:24:27|0.72902
08:24:29|0.72902
08:24:30|0.72902
08:24:31|0.73071
08:24:32|0.73071
08:24:33|0.73036
08:24:34|0.73045
08:24:35|0.7318
08:24:37|0.73195
08:24:37|0.733
08:24:39|0.7336
08:24:40|0.7336
08:24:41|0.73305
08:24:42|0.7338
08:24:42|0.7338
08:24:43|0.7338
08:24:44|0.7339
08:24:45|0.73365
08:24:46|0.73313
08:24:47|0.73317
08:24:49|0.7339
08:24:49|0.73296
08:24:51|0.73184
08:24:52|0.7315
08:24:53|0.73151
08:24:54|0.73151
08:24:55|0.7316
08:24:56|0.7316
08:24:57|0.73198
08:24:58|0.73213
08:24:58|0.7336
08:24:59|0.73347
08:25:01|0.73322
08:25:02|0.7341
08:25:02|0.73382
08:25:03|0.73382
08:25:05|0.73427
08:25:06|0.73427
08:25:07|0.73427
08:25:07|0.73385
08:25:09|0.73382
08:25:09|0.73458
08:25:11|0.73472
08:25:11|0.73472
08:25:13|0.73428
08:25:14|0.73428
08:25:15|0.73432
08:25:15|0.73414
08:25:17|0.73396
08:25:18|0.73429
08:25:19|0.73429
08:25:19|0.73457
08:25:20|0.73457
08:25:22|0.73432
08:25:23|0.735
08:25:23|0.73431
08:25:25|0.735
08:25:26|0.735
08:25:28|0.73435
08:25:29|0.73435
08:25:30|0.73435
08:25:31|0.73388
08:25:33|0.73312
08:25:33|0.73304
08:25:35|0.73304
08:25:35|0.73281
08:25:36|0.73409
08:25:37|0.7327
08:25:38|0.73324
08:25:39|0.73186
08:25:40|0.73186
08:25:41|0.73152
08:25:42|0.7326
08:25:43|0.73278
08:25:44|0.73342
08:25:46|0.73342
08:25:46|0.73342
08:25:47|0.73278
08:25:48|0.73342
08:25:49|0.73342
08:25:50|0.73342
08:25:51|0.73342
08:25:52|0.73342
08:25:54|0.73194
08:25:54|0.73129
08:25:55|0.73129
08:25:57|0.73129
08:25:57|0.73129
08:25:58|0.73129
08:26:00|0.73129
08:26:00|0.73129
08:26:02|0.73151
08:26:02|0.73277
08:26:04|0.73277
08:26:04|0.73277
08:26:05|0.73277
08:26:07|0.73335
08:26:08|0.73206
08:26:09|0.73216
08:26:09|0.7322
08:26:10|0.7322
08:26:12|0.73194
08:26:13|0.73194
08:26:14|0.73194
08:26:14|0.73157
08:26:16|0.73153
08:26:17|0.73157
08:26:17|0.73157
08:26:19|0.73157
08:26:20|0.73157
08:26:21|0.73158
08:26:22|0.73161
08:26:23|0.73158
08:26:24|0.73158
08:26:25|0.73194
08:26:26|0.73194
08:26:27|0.73194
08:26:28|0.73194
08:26:28|0.73144
08:26:30|0.73144
08:26:31|0.73144
08:26:32|0.73144
08:26:32|0.73179
08:26:34|0.73144
08:26:35|0.73144
08:26:36|0.73144
08:26:37|0.73176
08:26:38|0.73176
08:26:39|0.73129
08:26:40|0.73129
08:26:41|0.73199
08:26:42|0.73199
08:26:43|0.73264
08:26:44|0.73183
08:26:45|0.73183
08:26:46|0.73183
08:26:47|0.73183
08:26:48|0.73261
08:26:49|0.73261
08:26:50|0.7322
08:26:51|0.7322
08:26:52|0.7322
08:26:53|0.73258
08:26:54|0.73202
08:26:55|0.73205
08:26:56|0.73205
08:26:57|0.73205
08:26:58|0.73205
08:26:59|0.73205
08:27:00|0.73183
08:27:01|0.73183
08:27:02|0.73183
08:27:03|0.73176
08:27:04|0.73176
08:27:05|0.73176
08:27:06|0.73176
08:27:07|0.73176
08:27:09|0.73176
08:27:09|0.73176
08:27:10|0.73141
08:27:12|0.73141
08:27:12|0.73141
08:27:13|0.73141
08:27:14|0.73129
08:27:15|0.731
08:27:16|0.73246
08:27:18|0.73246
08:27:20|0.73087
08:27:20|0.73132
08:27:21|0.73132
08:27:22|0.73192
08:27:23|0.73192
08:27:24|0.73192
08:27:26|0.73192
08:27:26|0.73192
08:27:28|0.73193
08:27:28|0.73196
08:27:30|0.73193
08:27:31|0.73193
08:27:32|0.7314
08:27:33|0.7314
08:27:34|0.73136
08:27:35|0.73136
08:27:36|0.7314
08:27:38|0.7314
08:27:39|0.73177
08:27:39|0.73177
08:27:40|0.7315
08:27:42|0.7315
08:27:43|0.7315
08:27:44|0.7314
08:27:44|0.7304
08:27:46|0.73135
08:27:46|0.73135
08:27:48|0.73122
08:27:49|0.7301
08:27:50|0.73086
08:27:50|0.73009
08:27:51|0.73
08:27:53|0.73
08:27:53|0.7296
08:27:55|0.72963
08:27:55|0.72963
08:27:57|0.7288
08:27:57|0.7288
08:27:58|0.7288
08:27:59|0.7288
08:28:00|0.7288
08:28:01|0.72899
08:28:03|0.72899
08:28:04|0.72899
08:28:04|0.72899
08:28:05|0.73007
08:28:07|0.73033
08:28:07|0.72963
08:28:08|0.72963
08:28:09|0.72963
08:28:10|0.73086
08:28:11|0.73086
08:28:13|0.72966
08:28:14|0.7297
08:28:15|0.72982
08:28:16|0.72982
08:28:17|0.72982
08:28:18|0.72982
08:28:19|0.72986
08:28:20|0.72986
08:28:21|0.72985
08:28:22|0.72985
08:28:22|0.72985
08:28:24|0.72981
08:28:25|0.72981
08:28:25|0.72981
08:28:27|0.72981
08:28:27|0.72949
08:28:28|0.72981
08:28:31|0.72928
08:28:32|0.72928
08:28:32|0.72928
08:28:35|0.72903
08:28:35|0.72903
08:28:36|0.72903
08:28:37|0.72903
08:28:38|0.72963
08:28:40|0.72981
08:28:41|0.72934
08:28:42|0.7293
08:28:42|0.7293
08:28:44|0.7293
08:28:44|0.73
08:28:46|0.73
08:28:46|0.73
08:28:47|0.72974
08:28:49|0.72974
08:28:49|0.72974
08:28:51|0.72974
08:28:51|0.72974
08:28:53|0.72974
08:28:54|0.73086
08:28:55|0.73008
08:28:55|0.73008
08:28:57|0.73072
08:28:58|0.72978
08:28:59|0.72976
08:29:00|0.72899
08:29:01|0.72899
08:29:02|0.72955
08:29:03|0.72955
08:29:04|0.72955
08:29:05|0.72956
08:29:07|0.72956
08:29:07|0.72956
08:29:08|0.72956
08:29:09|0.72956
08:29:10|0.72956
08:29:11|0.72956
08:29:12|0.72906
08:29:14|0.72822
08:29:15|0.72976
08:29:15|0.72976
08:29:17|0.72976
08:29:18|0.72976
08:29:19|0.72976
08:29:19|0.72976
08:29:21|0.72837
08:29:22|0.72837
08:29:22|0.72837
08:29:24|0.72956
08:29:25|0.72956
08:29:25|0.72895
08:29:26|0.72895
08:29:27|0.72878
08:29:28|0.72879
08:29:29|0.72954
08:29:32|0.7288
08:29:33|0.72952
08:29:34|0.72912
08:29:34|0.72912
08:29:36|0.72912
08:29:37|0.72912
08:29:38|0.72912
08:29:39|0.72946
08:29:40|0.72905
08:29:41|0.73008
08:29:42|0.73008
08:29:43|0.73008
08:29:44|0.73008
08:29:45|0.72783
08:29:46|0.72783
08:29:48|0.72869
08:29:48|0.72869
08:29:50|0.72869
08:29:51|0.72869
08:29:52|0.72802
08:29:53|0.72869
08:29:54|0.72869
08:29:55|0.72869
08:29:56|0.72768
08:29:57|0.72768
08:29:59|0.72768
08:30:00|0.72726
08:30:00|0.72726
08:30:01|0.72726
08:30:02|0.72769
08:30:04|0.72769
08:30:04|0.72809
08:30:06|0.72809
08:30:06|0.727
08:30:07|0.72707
08:30:08|0.72769
08:30:10|0.72769
08:30:10|0.727
08:30:11|0.72796
08:30:13|0.72796
08:30:13|0.72864
08:30:15|0.72732
08:30:15|0.72732
08:30:16|0.72732
08:30:18|0.72732
08:30:19|0.72732
08:30:19|0.72732
08:30:20|0.72778
08:30:21|0.72778
08:30:22|0.72778
08:30:23|0.72778
08:30:24|0.72778
08:30:26|0.72778
08:30:27|0.72775
08:30:27|0.72804
08:30:28|0.72823
08:30:29|0.72823
08:30:31|0.72894
08:30:31|0.72894
08:30:32|0.72894
08:30:34|0.7286
08:30:36|0.72932
08:30:36|0.72932
08:30:38|0.72932
08:30:39|0.72932
08:30:39|0.72946
08:30:40|0.72888
08:30:42|0.72888
08:30:43|0.7291
08:30:44|0.7291
08:30:44|0.7291
08:30:46|0.7291
08:30:47|0.72894
08:30:48|0.72853
08:30:49|0.72823
08:30:51|0.72823
08:30:52|0.72894
08:30:53|0.72894
08:30:54|0.72838
08:30:55|0.7284
08:30:56|0.7284
08:30:56|0.72894
08:30:58|0.72894
08:30:58|0.72894
08:30:59|0.72943
08:31:01|0.72955
08:31:01|0.72881
08:31:03|0.7299
08:31:03|0.7299
08:31:04|0.7304
08:31:05|0.72943
08:31:06|0.72943
08:31:08|0.73056
08:31:09|0.73068
08:31:09|0.73005
08:31:10|0.73005
08:31:12|0.73021
08:31:12|0.73
08:31:14|0.72989
08:31:14|0.73002
08:31:15|0.73
08:31:17|0.73
08:31:17|0.72841
08:31:18|0.72922
08:31:20|0.72874
08:31:20|0.72844
08:31:22|0.72844
08:31:22|0.7284
08:31:23|0.7284
08:31:25|0.7284
08:31:25|0.72927
08:31:26|0.72927
08:31:27|0.72927
08:31:28|0.72928
08:31:30|0.72934
08:31:31|0.72927
08:31:31|0.72927
08:31:33|0.72905
08:31:34|0.72845
08:31:36|0.7284
08:31:36|0.72844
08:31:38|0.72838
08:31:39|0.72847
08:31:39|0.72847
08:31:41|0.72783
08:31:42|0.72783
08:31:43|0.72783
08:31:44|0.72611
08:31:45|0.7261
08:31:46|0.7261
08:31:47|0.72557
08:31:47|0.72557
08:31:48|0.7261
08:31:50|0.72556
08:31:51|0.72557
08:31:52|0.72557
08:31:53|0.72432
08:31:54|0.72413
08:31:55|0.72415
08:31:56|0.72432
08:31:57|0.72432
08:31:58|0.72432
08:31:59|0.72524
08:32:00|0.72345
08:32:01|0.72335
08:32:02|0.72278
08:32:03|0.72138
08:32:04|0.72128
08:32:05|0.72128
08:32:06|0.721
08:32:07|0.72075
08:32:08|0.72
08:32:09|0.7211
08:32:10|0.72029
08:32:11|0.7211
08:32:12|0.72144
08:32:13|0.72154
08:32:14|0.72082
08:32:15|0.7203
08:32:16|0.72035
08:32:17|0.72037
08:32:18|0.71958
08:32:19|0.72
08:32:20|0.72002
08:32:21|0.71899
08:32:22|0.71899
08:32:23|0.71897
08:32:24|0.71816
08:32:25|0.71825
08:32:26|0.71748
08:32:27|0.71904
08:32:28|0.71896
08:32:29|0.71895
08:32:30|0.71895
08:32:31|0.71895
08:32:32|0.71895
08:32:33|0.71871
08:32:35|0.71964
08:32:36|0.71984
08:32:37|0.71984
08:32:39|0.71984
08:32:40|0.71984
08:32:41|0.72002
08:32:42|0.7194
08:32:43|0.719
08:32:44|0.719
08:32:44|0.71946
08:32:46|0.71956
08:32:47|0.71994
08:32:48|0.71994
08:32:49|0.71933
08:32:50|0.71979
08:32:51|0.71979
08:32:52|0.71979
08:32:53|0.71947
08:32:54|0.72087
08:32:55|0.72032
08:32:56|0.72032
08:32:57|0.72032
08:32:58|0.72032
08:32:59|0.71983
08:33:00|0.71983
08:33:01|0.71987
08:33:02|0.71979
08:33:03|0.71979
08:33:04|0.71979
08:33:05|0.71825
08:33:06|0.71825
08:33:07|0.71905
08:33:08|0.71833
08:33:09|0.71833
08:33:10|0.71833
08:33:11|0.71833
08:33:12|0.71924
08:33:13|0.71924
08:33:14|0.71941
08:33:15|0.72016
08:33:16|0.72016
08:33:17|0.71925
08:33:18|0.71925
08:33:19|0.71925
08:33:20|0.72
08:33:21|0.71999
08:33:22|0.71999
08:33:23|0.71999
08:33:25|0.72
08:33:25|0.72
08:33:26|0.72
08:33:27|0.72003
08:33:28|0.72003
08:33:30|0.72003
08:33:31|0.72003
08:33:32|0.72003
08:33:33|0.72003
08:33:33|0.7206
08:33:36|0.71999
08:33:37|0.71985
08:33:38|0.72124
08:33:40|0.71999
08:33:42|0.72086
08:33:42|0.72086
08:33:44|0.72086
08:33:44|0.72086
08:33:46|0.72086
08:33:46|0.72086
08:33:48|0.72106
08:33:49|0.72106
08:33:50|0.72106
08:33:51|0.72106
08:33:51|0.72132
08:33:53|0.72132
08:33:55|0.72092
08:33:55|0.72171
08:33:56|0.72171
08:33:57|0.72171
08:33:58|0.72171
08:33:59|0.72188
08:34:00|0.7224
08:34:01|0.72179
08:34:02|0.72179
08:34:03|0.72179
08:34:04|0.72179
08:34:05|0.72179
08:34:06|0.72179
08:34:07|0.72179
08:34:08|0.72179
08:34:10|0.72179
08:34:11|0.7228
08:34:12|0.7228
08:34:12|0.7228
08:34:13|0.72293
08:34:15|0.72213
08:34:17|0.72213
08:34:17|0.72213
08:34:18|0.72171
08:34:20|0.72171
08:34:20|0.72171
08:34:21|0.72171
08:34:22|0.72171
08:34:23|0.72175
08:34:25|0.72233
08:34:25|0.72156
08:34:26|0.72132
08:34:27|0.72134
08:34:28|0.72136
08:34:29|0.72132
08:34:30|0.72132
08:34:31|0.72132
08:34:32|0.72132
08:34:33|0.72106
08:34:34|0.72106
08:34:37|0.72101
08:34:38|0.72086
08:34:38|0.72086
08:34:40|0.7203
08:34:40|0.72176
08:34:41|0.72176
08:34:43|0.72114
08:34:44|0.72023
08:34:44|0.7194
08:34:46|0.72045
08:34:47|0.7195
08:34:47|0.7195
08:34:49|0.71951
08:34:50|0.71951
08:34:51|0.71951
08:34:52|0.71951
08:34:53|0.71951
08:34:53|0.72025
08:34:55|0.72051
08:34:57|0.71958
08:34:58|0.72048
08:34:58|0.7207
08:34:59|0.7207
08:35:00|0.7207
08:35:01|0.72017
08:35:03|0.72133
08:35:04|0.72133
08:35:05|0.72176
08:35:06|0.72176
08:35:07|0.72176
08:35:08|0.72142
08:35:09|0.72142
08:35:10|0.72142
08:35:11|0.72142
08:35:12|0.72189
08:35:13|0.72189
08:35:14|0.72143
08:35:15|0.72213
08:35:16|0.72213
08:35:17|0.72213
08:35:18|0.72157
08:35:19|0.72213
08:35:20|0.72213
08:35:21|0.72211
08:35:22|0.72211
08:35:23|0.72211
08:35:24|0.72211
08:35:25|0.72081
08:35:26|0.72081
08:35:27|0.7213
08:35:28|0.7213
08:35:29|0.7213
08:35:30|0.72192
08:35:31|0.72192
08:35:32|0.7219
08:35:33|0.7219
08:35:34|0.721
08:35:35|0.721
08:35:36|0.721
08:35:38|0.72191
08:35:39|0.72191
08:35:39|0.72121
08:35:40|0.72148
08:35:42|0.72148
08:35:43|0.72148
08:35:44|0.72148
08:35:45|0.72212
08:35:46|0.72212
08:35:47|0.72194
08:35:48|0.72194
08:35:49|0.72255
08:35:49|0.72272
08:35:51|0.72272
08:35:52|0.72281
08:35:53|0.72249
08:35:54|0.72251
08:35:54|0.72191
08:35:55|0.72191
08:35:57|0.72191
08:35:58|0.72191
08:35:59|0.72191
08:36:00|0.72191
08:36:01|0.72191
08:36:02|0.72176
08:36:03|0.72144
08:36:04|0.72144
08:36:05|0.72144
08:36:06|0.72144
08:36:07|0.72173
08:36:08|0.72229
08:36:09|0.72229
08:36:10|0.72148
08:36:11|0.72144
08:36:12|0.72064
08:36:13|0.72064
08:36:14|0.72064
08:36:15|0.72154
08:36:16|0.72154
08:36:17|0.72154
08:36:18|0.72154
08:36:19|0.72061
08:36:20|0.72061
08:36:21|0.72061
08:36:22|0.72022
08:36:23|0.72022
08:36:24|0.72022
08:36:25|0.72022
08:36:26|0.72022
08:36:27|0.72033
08:36:28|0.7203
08:36:29|0.7203
08:36:30|0.72033
08:36:31|0.72093
08:36:32|0.72093
08:36:33|0.72093
08:36:34|0.72049
08:36:35|0.72176
08:36:36|0.72176
08:36:37|0.72176
08:36:38|0.72176
08:36:40|0.72176
08:36:41|0.72154
08:36:42|0.72081
08:36:44|0.72155
08:36:45|0.72155
08:36:46|0.72155
08:36:47|0.72101
08:36:48|0.721
08:36:49|0.721
08:36:50|0.721
08:36:51|0.72207
08:36:52|0.72093
08:36:53|0.72093
08:36:54|0.72112
08:36:55|0.72105
08:36:56|0.72198
08:36:57|0.72154
08:36:58|0.72154
08:36:59|0.72111
08:37:00|0.72111
08:37:01|0.72171
08:37:03|0.72139
08:37:03|0.72139
08:37:04|0.72139
08:37:06|0.72138
08:37:07|0.72138
08:37:08|0.72138
08:37:09|0.72138
08:37:10|0.72139
08:37:11|0.72093
08:37:12|0.72093
08:37:12|0.72093
08:37:14|0.7205
08:37:15|0.7204
08:37:17|0.7204
08:37:18|0.72069
08:37:18|0.7205
08:37:19|0.72
08:37:20|0.72071
08:37:21|0.72071
08:37:22|0.72067
08:37:23|0.72067
08:37:24|0.72067
08:37:25|0.72067
08:37:26|0.72067
08:37:27|0.72067
08:37:28|0.72067
08:37:30|0.72076
08:37:30|0.72076
08:37:31|0.72032
08:37:32|0.72114
08:37:34|0.72067
08:37:34|0.72048
08:37:35|0.7205
08:37:36|0.7205
08:37:37|0.7205
08:37:39|0.7205
08:37:40|0.7205
08:37:41|0.72033
08:37:42|0.72033
08:37:43|0.72127
08:37:44|0.72127
08:37:45|0.72127
08:37:46|0.72127
08:37:47|0.72095
08:37:48|0.72095
08:37:50|0.72095
08:37:51|0.72095
08:37:52|0.72113
08:37:53|0.72288
08:37:54|0.72199
08:37:55|0.72203
08:37:56|0.72203
08:37:57|0.72203
08:37:58|0.72203
08:37:59|0.72206
08:38:00|0.72199
08:38:01|0.72199
08:38:02|0.72204
08:38:03|0.72204
08:38:04|0.72204
08:38:05|0.72204
08:38:06|0.72204
08:38:07|0.72204
08:38:08|0.72205
08:38:09|0.72227
08:38:10|0.72201
08:38:11|0.72201
08:38:12|0.72204
08:38:13|0.72204
08:38:14|0.72207
08:38:15|0.72207
08:38:16|0.72296
08:38:17|0.72296
08:38:18|0.72296
08:38:19|0.72296
08:38:20|0.72296
08:38:21|0.72245
08:38:22|0.723
08:38:23|0.72352
08:38:24|0.72352
08:38:25|0.72307
08:38:26|0.7236
08:38:27|0.7236
08:38:28|0.72368
08:38:29|0.72368
08:38:30|0.72368
08:38:31|0.7232
08:38:32|0.723
08:38:34|0.72304
08:38:35|0.72304
08:38:36|0.72304
08:38:37|0.72304
08:38:37|0.72304
08:38:39|0.723
08:38:40|0.72359
08:38:42|0.72362
08:38:43|0.72361
08:38:44|0.72361
08:38:45|0.72361
08:38:46|0.72361
08:38:47|0.72361
08:38:48|0.72361
08:38:48|0.72361
08:38:50|0.7233
08:38:50|0.7233
08:38:52|0.72361
08:38:52|0.72361
08:38:54|0.72361
08:38:55|0.723
08:38:56|0.72345
08:38:57|0.72362
08:38:58|0.72362
08:38:59|0.72361
08:39:00|0.72362
08:39:02|0.72362
08:39:02|0.72361
08:39:03|0.72361
08:39:04|0.72361
08:39:06|0.72316
08:39:06|0.72224
08:39:08|0.72224
08:39:08|0.72224
08:39:10|0.72224
08:39:10|0.72227
08:39:11|0.72227
08:39:12|0.72227
08:39:13|0.72227
08:39:14|0.72227
08:39:15|0.72227
08:39:17|0.72119
08:39:17|0.72208
08:39:18|0.72213
08:39:19|0.72172
08:39:21|0.72212
08:39:21|0.72223
08:39:22|0.72223
08:39:23|0.72256
08:39:24|0.72504
08:39:26|0.72494
08:39:27|0.72494
08:39:28|0.7248
08:39:28|0.7248
08:39:29|0.72432
08:39:30|0.724
08:39:31|0.724
08:39:33|0.724
08:39:34|0.72368
08:39:34|0.72352
08:39:35|0.72352
08:39:36|0.72352
08:39:38|0.72352
08:39:38|0.72256
08:39:39|0.72256
08:39:41|0.72298
08:39:42|0.72298
08:39:44|0.72364
08:39:45|0.72384
08:39:46|0.7235
08:39:47|0.72332
08:39:48|0.72332
08:39:49|0.72323
08:39:50|0.72323
08:39:50|0.72323
08:39:51|0.72376
08:39:53|0.72464
08:39:54|0.72429
08:39:55|0.7243
08:39:56|0.7243
08:39:57|0.7243
08:39:58|0.7243
08:39:58|0.7243
08:40:00|0.72385
08:40:01|0.72502
08:40:02|0.72427
08:40:02|0.72427
08:40:04|0.72427
08:40:05|0.72473
08:40:05|0.72533
08:40:07|0.72533
08:40:07|0.72473
08:40:08|0.72473
08:40:10|0.72473
08:40:11|0.72533
08:40:12|0.72478
08:40:13|0.72451
08:40:14|0.72451
08:40:15|0.72453
08:40:16|0.72453
08:40:17|0.72497
08:40:18|0.72497
08:40:19|0.72497
08:40:20|0.72497
08:40:21|0.72444
08:40:22|0.72444
08:40:23|0.72507
08:40:24|0.72507
08:40:25|0.72507
08:40:26|0.72507
08:40:27|0.72507
08:40:28|0.72482
08:40:29|0.72482
08:40:30|0.72482
08:40:31|0.72385
08:40:32|0.72385
08:40:33|0.72385
08:40:34|0.72389
08:40:35|0.72389
08:40:36|0.72389
08:40:37|0.72389
08:40:38|0.72389
08:40:39|0.72389
08:40:40|0.72385
08:40:41|0.7239
08:40:43|0.7239
08:40:43|0.7239
08:40:45|0.72459
08:40:45|0.72459
08:40:47|0.72459
08:40:47|0.72391
08:40:49|0.72391
08:40:50|0.72391
08:40:51|0.72438
08:40:52|0.72438
08:40:53|0.72385
08:40:53|0.72385
08:40:55|0.72386
08:40:56|0.72419
08:40:57|0.72387
08:40:58|0.72387
08:40:59|0.72387
08:41:01|0.72386
08:41:01|0.72386
08:41:02|0.72385
08:41:04|0.72385
08:41:04|0.72385
08:41:05|0.72288
08:41:06|0.72288
08:41:07|0.72373
08:41:08|0.72373
08:41:10|0.72305
08:41:11|0.72301
08:41:12|0.72301
08:41:13|0.72301
08:41:14|0.72301
08:41:15|0.72304
08:41:15|0.72321
08:41:17|0.72334
08:41:17|0.72334
08:41:19|0.72334
08:41:20|0.72334
08:41:20|0.72334
08:41:22|0.72288
08:41:23|0.72288
08:41:24|0.72288
08:41:24|0.72288
08:41:26|0.72288
08:41:27|0.72238
08:41:28|0.72242
08:41:28|0.72242
08:41:30|0.72242
08:41:30|0.72238
08:41:31|0.7227
08:41:33|0.72238
08:41:33|0.72207
08:41:34|0.72246
08:41:36|0.72246
08:41:36|0.72246
08:41:38|0.72203
08:41:39|0.72203
08:41:40|0.72208
08:41:41|0.72208
08:41:41|0.72134
08:41:43|0.72134
08:41:45|0.72134
08:41:45|0.72134
08:41:47|0.72134
08:41:48|0.72142
08:41:49|0.72142
08:41:50|0.72219
08:41:51|0.72138
08:41:52|0.72138
08:41:53|0.72138
08:41:54|0.72138
08:41:55|0.72175
08:41:55|0.7214
08:41:57|0.72138
08:41:58|0.72138
08:41:59|0.72138
08:42:00|0.72138
08:42:01|0.72138
08:42:02|0.72143
08:42:03|0.72143
08:42:04|0.72143
08:42:05|0.72143
08:42:06|0.72143
08:42:07|0.72143
08:42:08|0.72145
08:42:09|0.72145
08:42:10|0.72145
08:42:10|0.72144
08:42:12|0.72144
08:42:13|0.72144
08:42:14|0.72144
08:42:15|0.72205
08:42:16|0.72205
08:42:17|0.72205
08:42:18|0.72205
08:42:19|0.72205
08:42:20|0.72205
08:42:21|0.72246
08:42:22|0.72246
08:42:23|0.72212
08:42:24|0.72198
08:42:25|0.72198
08:42:25|0.72198
08:42:27|0.72198
08:42:28|0.7221
08:42:29|0.7221
08:42:30|0.7221
08:42:31|0.7221
08:42:32|0.7221
08:42:33|0.7222
08:42:34|0.7222
08:42:35|0.7221
08:42:36|0.7221
08:42:38|0.72297
08:42:38|0.72297
08:42:39|0.72147
08:42:40|0.72151
08:42:41|0.72151
08:42:42|0.72152
08:42:44|0.72152
08:42:45|0.72152
08:42:47|0.72152
08:42:49|0.72164
08:42:50|0.72164
08:42:50|0.7213
08:42:51|0.7213
08:42:53|0.7213
08:42:54|0.7213
08:42:55|0.7213
08:42:55|0.72158
08:42:56|0.7208
08:42:57|0.7208
08:42:58|0.72017
08:42:59|0.72111
08:43:00|0.72076
08:43:02|0.7208
08:43:03|0.7208
08:43:03|0.72101
08:43:04|0.72144
08:43:06|0.72144
08:43:06|0.72145
08:43:08|0.72151
08:43:08|0.72096
08:43:09|0.72178
08:43:11|0.72178
08:43:11|0.72178
08:43:13|0.72178
08:43:14|0.72178
08:43:15|0.72141
08:43:16|0.72141
08:43:16|0.72141
08:43:17|0.72234
08:43:19|0.72234
08:43:20|0.72234
08:43:20|0.72183
08:43:22|0.72183
08:43:23|0.72195
08:43:23|0.72195
08:43:24|0.72098
08:43:25|0.72098
08:43:26|0.72098
08:43:28|0.72166
08:43:29|0.72166
08:43:29|0.72166
08:43:30|0.72166
08:43:31|0.72166
08:43:32|0.72166
08:43:33|0.72107
08:43:35|0.72107
08:43:36|0.72107
08:43:37|0.72107
08:43:40|0.72107
08:43:41|0.72144
08:43:42|0.72144
08:43:43|0.72144
08:43:45|0.7211
08:43:46|0.7213
08:43:47|0.7213
08:43:49|0.7213
08:43:50|0.72109
08:43:51|0.72113
08:43:52|0.72098
08:43:53|0.72098
08:43:53|0.72085
08:43:55|0.72086
08:43:55|0.72098
08:43:56|0.72098
08:43:58|0.72159
08:44:00|0.72159
08:44:01|0.72159
08:44:02|0.72115
08:44:03|0.72115
08:44:04|0.72115
08:44:05|0.72115
08:44:06|0.72115
08:44:07|0.72115
08:44:08|0.72116
08:44:08|0.72116
08:44:10|0.72116
08:44:11|0.72113
08:44:12|0.72113
08:44:13|0.72114
08:44:14|0.72159
08:44:15|0.72121
08:44:16|0.72193
08:44:17|0.72193
08:44:18|0.72193
08:44:19|0.72193
08:44:19|0.72193
08:44:21|0.72122
08:44:22|0.72122
08:44:23|0.72122
08:44:24|0.72122
08:44:25|0.72123
08:44:26|0.72123
08:44:26|0.72123
08:44:27|0.72163
08:44:29|0.72163
08:44:29|0.72176
08:44:30|0.72131
08:44:31|0.72131
08:44:33|0.72131
08:44:34|0.72095
08:44:34|0.72095
08:44:36|0.72095
08:44:37|0.7208
08:44:38|0.7208
08:44:38|0.7208
08:44:39|0.7208
08:44:41|0.72083
08:44:42|0.72083
08:44:42|0.7194
08:44:43|0.719
08:44:44|0.719
08:44:47|0.71857
08:44:48|0.71948
08:44:49|0.71948
08:44:50|0.71948
08:44:51|0.72062
08:44:52|0.72116
08:44:54|0.72078
08:44:54|0.7217
08:44:56|0.72086
08:44:56|0.72156
08:44:57|0.72093
08:44:58|0.72229
08:45:00|0.72291
08:45:01|0.72291
08:45:01|0.72192
08:45:02|0.72202
08:45:04|0.72203
08:45:05|0.7215
08:45:05|0.72163
08:45:07|0.72163
08:45:08|0.72143
08:45:09|0.72143
08:45:10|0.72143
08:45:10|0.72096
08:45:12|0.7208
08:45:12|0.72
08:45:14|0.72023
08:45:15|0.72023
08:45:16|0.72023
08:45:16|0.72023
08:45:18|0.72108
08:45:19|0.72108
08:45:20|0.72048
08:45:21|0.72054
08:45:22|0.72054
08:45:23|0.72027
08:45:24|0.72105
08:45:25|0.72105
08:45:26|0.72105
08:45:27|0.72105
08:45:28|0.72105
08:45:29|0.72105
08:45:30|0.72024
08:45:31|0.72024
08:45:32|0.72024
08:45:33|0.72024
08:45:34|0.72024
08:45:35|0.72062
08:45:36|0.72021
08:45:37|0.72021
08:45:38|0.72021
08:45:39|0.71999
08:45:40|0.71999
08:45:41|0.72075
08:45:42|0.71992
08:45:43|0.71992
08:45:44|0.72015
08:45:45|0.72056
08:45:46|0.7195
08:45:48|0.71948
08:45:49|0.71999
08:45:50|0.71939
08:45:51|0.71939
08:45:52|0.71939
08:45:53|0.7189
08:45:54|0.71917
08:45:55|0.71917
08:45:57|0.7191
08:45:58|0.71875
08:45:58|0.71939
08:45:59|0.71939
08:46:00|0.71939
08:46:02|0.71849
08:46:03|0.71827
08:46:04|0.71828
08:46:04|0.71828
08:46:05|0.7172
08:46:06|0.71759
08:46:08|0.71759
08:46:09|0.71839
08:46:09|0.71762
08:46:11|0.71899
08:46:12|0.71836
08:46:12|0.71745
08:46:13|0.71867
08:46:14|0.71812
08:46:15|0.71921
08:46:16|0.71953
08:46:17|0.71953
08:46:18|0.71852
08:46:19|0.71939
08:46:21|0.71867
08:46:22|0.71867
08:46:22|0.71946
08:46:24|0.71946
08:46:25|0.71943
08:46:26|0.71863
08:46:26|0.71941
08:46:28|0.71879
08:46:28|0.71879
08:46:29|0.71939
08:46:30|0.71944
08:46:31|0.71946
08:46:32|0.71942
08:46:33|0.719
08:46:34|0.71942
08:46:35|0.71898
08:46:36|0.71898
08:46:37|0.71898
08:46:38|0.71946
08:46:40|0.71915
08:46:41|0.7192
08:46:41|0.71916
08:46:42|0.71879
08:46:43|0.71879
08:46:44|0.71916
08:46:45|0.71916
08:46:46|0.71767
08:46:49|0.71897
08:46:50|0.71795
08:46:50|0.71898
08:46:52|0.71898
08:46:52|0.71898
08:46:54|0.718
08:46:54|0.71822
08:46:55|0.71896
08:46:56|0.71896
08:46:58|0.71882
08:46:59|0.71838
08:47:00|0.71838
08:47:01|0.71838
08:47:02|0.71844
08:47:03|0.71844
08:47:04|0.71844
08:47:05|0.7194
08:47:06|0.7194
08:47:07|0.7194
08:47:08|0.71895
08:47:09|0.71907
08:47:10|0.71907
08:47:11|0.7194
08:47:12|0.7194
08:47:13|0.7194
08:47:14|0.71939
08:47:15|0.71871
08:47:16|0.71871
08:47:17|0.71871
08:47:18|0.71892
08:47:19|0.71892
08:47:20|0.71892
08:47:21|0.71892
08:47:22|0.71892
08:47:23|0.71848
08:47:25|0.71868
08:47:25|0.71938
08:47:26|0.71938
08:47:27|0.71938
08:47:28|0.71886
08:47:30|0.71886
08:47:31|0.71858
08:47:32|0.71858
08:47:33|0.71836
08:47:34|0.71842
08:47:35|0.71841
08:47:36|0.71841
08:47:37|0.71709
08:47:38|0.71707
08:47:39|0.71571
08:47:40|0.71484
08:47:41|0.7145
08:47:42|0.71484
08:47:43|0.71484
08:47:44|0.71483
08:47:45|0.71536
08:47:46|0.71544
08:47:47|0.71507
08:47:48|0.71507
08:47:49|0.71456
08:47:51|0.71543
08:47:52|0.71548
08:47:53|0.71519
08:47:54|0.71536
08:47:55|0.71539
08:47:56|0.71615
08:47:57|0.71615
08:47:58|0.71606
08:47:59|0.71606
08:48:00|0.71606
08:48:01|0.7154
08:48:02|0.7154
08:48:03|0.71536
08:48:05|0.71504
08:48:05|0.71474
08:48:07|0.71441
08:48:08|0.71441
08:48:09|0.71441
08:48:10|0.71444
08:48:11|0.71527
08:48:11|0.7155
08:48:13|0.71596
08:48:14|0.71506
08:48:15|0.71501
08:48:16|0.71501
08:48:17|0.71501
08:48:18|0.71501
08:48:18|0.715
08:48:20|0.715
08:48:21|0.715
08:48:22|0.71583
08:48:22|0.71543
08:48:23|0.71584
08:48:25|0.71499
08:48:25|0.71499
08:48:27|0.71493
08:48:27|0.71493
08:48:29|0.71497
08:48:30|0.71538
08:48:31|0.71431
08:48:32|0.71431
08:48:32|0.71506
08:48:33|0.71439
08:48:35|0.71439
08:48:36|0.71439
08:48:37|0.71435
08:48:37|0.71436
08:48:39|0.71477
08:48:40|0.71477
08:48:41|0.71403
08:48:42|0.71403
08:48:43|0.71403
08:48:44|0.71403
08:48:45|0.71405
08:48:46|0.71405
08:48:47|0.71407
08:48:48|0.7137
08:48:49|0.7137
08:48:51|0.71405
08:48:51|0.71442
08:48:53|0.7136
08:48:54|0.71404
08:48:55|0.71364
08:48:56|0.71364
08:48:57|0.71364
08:48:58|0.71367
08:48:59|0.71362
08:49:00|0.71362
08:49:01|0.7129
08:49:02|0.714
08:49:03|0.71488
08:49:04|0.71488
08:49:06|0.71271
08:49:07|0.71271
08:49:07|0.71271
08:49:08|0.7137
08:49:09|0.71301
08:49:10|0.71301
08:49:11|0.71301
08:49:12|0.713
08:49:13|0.713
08:49:14|0.71398
08:49:15|0.71395
08:49:16|0.71479
08:49:17|0.71479
08:49:18|0.71479
08:49:19|0.71552
08:49:20|0.71479
08:49:21|0.71505
08:49:22|0.71513
08:49:23|0.71417
08:49:24|0.71417
08:49:25|0.71473
08:49:26|0.71455
08:49:27|0.7147
08:49:29|0.7147
08:49:29|0.71466
08:49:30|0.71466
08:49:31|0.71466
08:49:32|0.71473
08:49:33|0.71473
08:49:34|0.71396
08:49:35|0.71396
08:49:36|0.71443
08:49:38|0.71397
08:49:38|0.71473
08:49:39|0.71392
08:49:40|0.71466
08:49:42|0.71399
08:49:42|0.71396
08:49:43|0.71396
08:49:45|0.71396
08:49:46|0.71396
08:49:46|0.71396
08:49:47|0.71452
08:49:48|0.71452
08:49:49|0.71452
08:49:51|0.71526
08:49:52|0.71526
08:49:53|0.71526
08:49:53|0.71503
08:49:56|0.71504
08:49:57|0.71576
08:49:58|0.71576
08:49:58|0.71576
08:50:00|0.71568
08:50:01|0.71568
08:50:01|0.71575
08:50:03|0.71569
08:50:04|0.71569
08:50:04|0.71506
08:50:06|0.71506
08:50:07|0.71499
08:50:08|0.7149
08:50:09|0.7149
08:50:10|0.71573
08:50:11|0.71573
08:50:12|0.71573
08:50:13|0.71573
08:50:14|0.71475
08:50:15|0.71475
08:50:16|0.71565
08:50:17|0.71565
08:50:18|0.71565
08:50:19|0.71565
08:50:20|0.71541
08:50:21|0.71492
08:50:22|0.71606
08:50:23|0.71541
08:50:24|0.71565
08:50:25|0.71542
08:50:26|0.71484
08:50:28|0.71463
08:50:29|0.71461
08:50:30|0.71514
08:50:31|0.71514
08:50:32|0.71518
08:50:33|0.71518
08:50:34|0.71469
08:50:35|0.71514
08:50:36|0.71527
08:50:37|0.71527
08:50:38|0.71622
08:50:39|0.71603
08:50:40|0.71608
08:50:41|0.71604
08:50:42|0.71697
08:50:43|0.71697
08:50:44|0.71697
08:50:45|0.71697
08:50:46|0.71697
08:50:47|0.716
08:50:48|0.71606
08:50:49|0.71606
08:50:50|0.71603
08:50:51|0.71603
08:50:53|0.71586
08:50:53|0.71684
08:50:54|0.71588
08:50:55|0.71553
08:50:57|0.71619
08:50:58|0.71619
08:50:58|0.71619
08:51:00|0.71605
08:51:00|0.71605
08:51:01|0.71539
08:51:03|0.71539
08:51:04|0.715
08:51:05|0.715
08:51:06|0.715
08:51:07|0.715
08:51:07|0.71554
08:51:09|0.71554
08:51:09|0.71554
08:51:11|0.71554
08:51:11|0.71554
08:51:13|0.71554
08:51:14|0.71554
08:51:15|0.71506
08:51:16|0.71506
08:51:17|0.71502
08:51:17|0.71506
08:51:18|0.71506
08:51:19|0.7144
08:51:21|0.71428
08:51:22|0.71428
08:51:23|0.71568
08:51:24|0.71568
08:51:24|0.71568
08:51:26|0.71568
08:51:26|0.71529
08:51:28|0.71529
08:51:28|0.71529
08:51:30|0.71529
08:51:31|0.71529
08:51:32|0.71568
08:51:32|0.71584
08:51:34|0.71552
08:51:36|0.71552
08:51:36|0.71548
08:51:37|0.71548
08:51:38|0.71548
08:51:39|0.71548
08:51:40|0.71603
08:51:42|0.71603
08:51:42|0.71678
08:51:44|0.71678
08:51:44|0.71678
08:51:45|0.71614
08:51:46|0.71617
08:51:47|0.71619
08:51:48|0.71619
08:51:50|0.71624
08:51:51|0.7185
08:51:52|0.7185
08:51:54|0.71919
08:51:55|0.71919
08:51:56|0.71835
08:51:57|0.71885
08:51:58|0.71871
08:51:59|0.71869
08:52:00|0.71815
08:52:01|0.71814
08:52:02|0.71814
08:52:04|0.71919
08:52:05|0.71828
08:52:05|0.71828
08:52:06|0.71917
08:52:08|0.71837
08:52:09|0.71814
08:52:10|0.71781
08:52:11|0.71781
08:52:11|0.71781
08:52:13|0.71781
08:52:14|0.7177
08:52:14|0.71766
08:52:15|0.71766
08:52:16|0.71766
08:52:18|0.71816
08:52:18|0.71791
08:52:20|0.71791
08:52:21|0.71786
08:52:22|0.71786
08:52:23|0.71789
08:52:24|0.71886
08:52:25|0.71886
08:52:26|0.718
08:52:27|0.71804
08:52:27|0.71804
08:52:29|0.71713
08:52:30|0.71713
08:52:31|0.71713
08:52:32|0.71713
08:52:32|0.71782
08:52:34|0.71782
08:52:35|0.71637
08:52:36|0.71637
08:52:37|0.71637
08:52:38|0.71637
08:52:39|0.71637
08:52:40|0.71552
08:52:41|0.71548
08:52:42|0.71548
08:52:43|0.71684
08:52:44|0.71684
08:52:46|0.71684
08:52:46|0.71684
08:52:47|0.71505
08:52:48|0.71554
08:52:49|0.71554
08:52:50|0.71505
08:52:51|0.71505
08:52:52|0.71505
08:52:54|0.71509
08:52:55|0.71552
08:52:56|0.7155
08:52:57|0.71611
08:52:58|0.7154
08:52:59|0.7154
08:53:00|0.71611
08:53:02|0.71566
08:53:02|0.71566
08:53:04|0.71566
08:53:04|0.71555
08:53:06|0.71555
08:53:06|0.71611
08:53:08|0.71598
08:53:09|0.71598
08:53:09|0.71598
08:53:11|0.71598
08:53:11|0.71598
08:53:12|0.71598
08:53:13|0.71598
08:53:15|0.71654
08:53:16|0.71654
08:53:17|0.71763
08:53:18|0.71763
08:53:19|0.71762
08:53:20|0.71762
08:53:20|0.71733
08:53:22|0.7172
08:53:22|0.7172
08:53:24|0.7172
08:53:25|0.7172
08:53:26|0.71657
08:53:26|0.71691
08:53:28|0.71678
08:53:29|0.71678
08:53:30|0.71678
08:53:31|0.71678
08:53:32|0.71677
08:53:33|0.71677
08:53:34|0.71677
08:53:35|0.71681
08:53:36|0.71603
08:53:36|0.71603
08:53:37|0.71603
08:53:39|0.71603
08:53:40|0.71583
08:53:41|0.71592
08:53:42|0.71652
08:53:44|0.71652
08:53:44|0.71652
08:53:46|0.71652
08:53:46|0.71611
08:53:47|0.71611
08:53:49|0.71611
08:53:49|0.71611
08:53:50|0.7161
08:53:52|0.7161
08:53:52|0.7161
08:53:53|0.71613
08:53:55|0.71613
08:53:57|0.71652
08:53:58|0.71652
08:54:00|0.71652
08:54:01|0.71652
08:54:02|0.71609
08:54:03|0.71609
08:54:04|0.71605
08:54:04|0.71605
08:54:06|0.71605
08:54:07|0.71605
08:54:08|0.71646
08:54:09|0.71712
08:54:10|0.7176
08:54:11|0.7176
08:54:12|0.71805
08:54:12|0.71805
08:54:14|0.71726
08:54:15|0.71726
08:54:15|0.71803
08:54:18|0.71729
08:54:18|0.71729
08:54:19|0.71729
08:54:20|0.71664
08:54:21|0.7177
08:54:22|0.7177
08:54:23|0.7177
08:54:25|0.71676
08:54:26|0.71675
08:54:26|0.71675
08:54:27|0.71664
08:54:28|0.71758
08:54:29|0.71758
08:54:31|0.71649
08:54:31|0.71649
08:54:33|0.71649
08:54:33|0.71649
08:54:34|0.71776
08:54:36|0.71736
08:54:37|0.71736
08:54:38|0.71736
08:54:39|0.71698
08:54:40|0.71698
08:54:41|0.7168
08:54:41|0.71824
08:54:42|0.71746
08:54:43|0.71745
08:54:44|0.71777
08:54:46|0.71777
08:54:47|0.71727
08:54:47|0.71727
08:54:49|0.71727
08:54:49|0.71727
08:54:51|0.71727
08:54:51|0.71727
08:54:52|0.71732
08:54:53|0.71732
08:54:54|0.71797
08:54:57|0.71797
08:54:57|0.71797
08:54:59|0.71813
08:54:59|0.71813
08:55:01|0.71727
08:55:02|0.71716
08:55:02|0.71796
08:55:03|0.71796
08:55:05|0.71796
08:55:05|0.71736
08:55:07|0.71736
08:55:08|0.71718
08:55:08|0.71718
08:55:10|0.71718
08:55:11|0.71696
08:55:12|0.71696
08:55:12|0.71696
08:55:14|0.71669
08:55:15|0.71669
08:55:16|0.71669
08:55:17|0.7174
08:55:18|0.7174
08:55:19|0.71741
08:55:20|0.71741
08:55:22|0.71762
08:55:23|0.71693
08:55:23|0.71693
08:55:24|0.71693
08:55:26|0.71693
08:55:26|0.71693
08:55:28|0.71782
08:55:28|0.71782
08:55:29|0.71782
08:55:31|0.71782
08:55:32|0.71782
08:55:33|0.71783
08:55:33|0.71725
08:55:35|0.71725
08:55:36|0.71727
08:55:36|0.71727
08:55:38|0.71814
08:55:39|0.71709
08:55:40|0.71709
08:55:41|0.71676
08:55:42|0.71676
08:55:42|0.71676
08:55:43|0.71676
08:55:44|0.71678
08:55:45|0.7177
08:55:47|0.71708
08:55:48|0.71721
08:55:48|0.71721
08:55:50|0.71671
08:55:51|0.71671
08:55:52|0.71807
08:55:53|0.71653
08:55:54|0.71657
08:55:54|0.7166
08:55:56|0.7166
08:55:57|0.71687
08:55:58|0.71687
08:55:59|0.71687
08:56:00|0.71687
08:56:01|0.71672
08:56:02|0.71672
08:56:04|0.71717
08:56:05|0.71717
08:56:06|0.71687
08:56:07|0.71687
08:56:08|0.71687
08:56:08|0.71687
08:56:10|0.71687
08:56:11|0.71691
08:56:12|0.71691
08:56:13|0.71691
08:56:14|0.71691
08:56:15|0.71673
08:56:16|0.71695
08:56:16|0.71705
08:56:18|0.71705
08:56:19|0.71705
08:56:20|0.71705
08:56:21|0.71705
08:56:22|0.71675
08:56:23|0.71691
08:56:24|0.71691
08:56:26|0.71718
08:56:27|0.71691
08:56:27|0.71691
08:56:28|0.71691
08:56:30|0.71673
08:56:31|0.71692
08:56:31|0.71692
08:56:33|0.71695
08:56:34|0.71662
08:56:34|0.71662
08:56:36|0.71662
08:56:37|0.71662
08:56:38|0.71662
08:56:38|0.71662
08:56:39|0.71662
08:56:41|0.71662
08:56:42|0.71662
08:56:43|0.71662
08:56:44|0.71662
08:56:45|0.71665
08:56:46|0.71649
08:56:47|0.71649
08:56:48|0.71649
08:56:49|0.71649
08:56:50|0.71649
08:56:51|0.7165
08:56:52|0.7171
08:56:53|0.71649
08:56:54|0.71649
08:56:55|0.71649
08:56:56|0.71649
08:56:57|0.71649
08:56:59|0.71649
08:57:00|0.71649
08:57:02|0.71609
08:57:02|0.71609
08:57:03|0.71605
08:57:05|0.71605
08:57:05|0.71555
08:57:07|0.71618
08:57:08|0.71618
08:57:08|0.71559
08:57:10|0.71559
08:57:11|0.71559
08:57:12|0.71555
08:57:13|0.71555
08:57:13|0.71555
08:57:15|0.71559
08:57:15|0.71559
08:57:17|0.71555
08:57:17|0.71555
08:57:19|0.71555
08:57:19|0.71555
08:57:20|0.71555
08:57:22|0.71559
08:57:22|0.71555
08:57:24|0.71555
08:57:24|0.71555
08:57:26|0.71555
08:57:27|0.71555
08:57:28|0.71555
08:57:29|0.71559
08:57:30|0.71559
08:57:31|0.71555
08:57:32|0.71555
08:57:33|0.71555
08:57:33|0.71555
08:57:35|0.71555
08:57:36|0.71555
08:57:36|0.71555
08:57:38|0.71555
08:57:39|0.71555
08:57:39|0.71555
08:57:40|0.71541
08:57:42|0.715
08:57:42|0.71481
08:57:44|0.71464
08:57:44|0.7145
08:57:46|0.7145
08:57:47|0.7145
08:57:47|0.7145
08:57:48|0.7145
08:57:50|0.7145
08:57:51|0.7145
08:57:52|0.7145
08:57:53|0.7145
08:57:54|0.7136
08:57:54|0.71383
08:57:55|0.7136
08:57:57|0.7136
08:57:57|0.71344
08:58:00|0.71344
08:58:00|0.71345
08:58:02|0.71312
08:58:03|0.714
08:58:04|0.71398
08:58:06|0.714
08:58:07|0.7136
08:58:08|0.71304
08:58:09|0.71304
08:58:10|0.71304
08:58:11|0.71304
08:58:12|0.71386
08:58:13|0.71386
08:58:14|0.71311
08:58:15|0.71311
08:58:16|0.71311
08:58:17|0.71456
08:58:18|0.71456
08:58:19|0.71456
08:58:20|0.71418
08:58:21|0.71429
08:58:23|0.71427
08:58:24|0.71427
08:58:24|0.71444
08:58:26|0.71444
08:58:26|0.71444
08:58:28|0.71434
08:58:28|0.7152
08:58:30|0.71555
08:58:31|0.71555
08:58:32|0.71448
08:58:32|0.71468
08:58:33|0.71441
08:58:35|0.71441
08:58:36|0.71441
08:58:37|0.71441
08:58:37|0.71457
08:58:38|0.71457
08:58:40|0.71457
08:58:41|0.71458
08:58:42|0.71454
08:58:42|0.71454
08:58:44|0.71223
08:58:45|0.71187
08:58:46|0.71169
08:58:46|0.7101
08:58:48|0.7101
08:58:49|0.71012
08:58:50|0.71016
08:58:51|0.7101
08:58:52|0.7095
08:58:52|0.70896
08:58:53|0.70965
08:58:55|0.70925
08:58:55|0.70907
08:58:57|0.7088
08:58:57|0.70704
08:58:58|0.70704
08:59:00|0.70705
08:59:02|0.70714
08:59:03|0.70762
08:59:04|0.70712
08:59:04|0.70712
08:59:06|0.707
08:59:07|0.707
08:59:08|0.707
08:59:09|0.707
08:59:10|0.70661
08:59:11|0.70634
08:59:12|0.7053
08:59:13|0.70507
08:59:14|0.70507
08:59:15|0.70507
08:59:16|0.70586
08:59:18|0.70654
08:59:19|0.70654
08:59:20|0.70603
08:59:21|0.70607
08:59:22|0.70607
08:59:23|0.70605
08:59:24|0.70648
08:59:25|0.70648
08:59:26|0.70701
08:59:27|0.70701
08:59:27|0.70613
08:59:28|0.70508
08:59:29|0.70508
08:59:31|0.70671
08:59:32|0.70558
08:59:32|0.70537
08:59:34|0.705
08:59:34|0.7043
08:59:36|0.70588
08:59:37|0.70533
08:59:38|0.70533
08:59:39|0.70533
08:59:40|0.706
08:59:40|0.70612
08:59:42|0.70612
08:59:43|0.707
08:59:44|0.70645
08:59:45|0.70612
08:59:45|0.70612
08:59:48|0.70628
08:59:48|0.70637
08:59:49|0.70637
08:59:50|0.70637
08:59:51|0.70628
08:59:52|0.70601
08:59:53|0.70709
08:59:54|0.70726
08:59:55|0.70755
08:59:56|0.70755
08:59:57|0.70702
08:59:58|0.70735
09:00:00|0.70719
09:00:01|0.70719
09:00:02|0.70707
09:00:03|0.70707
09:00:04|0.70705
09:00:05|0.70705
09:00:06|0.70705
09:00:08|0.70712
09:00:09|0.70774
09:00:10|0.70789
09:00:10|0.70789
09:00:12|0.70789
09:00:13|0.70804
09:00:13|0.7072
09:00:15|0.70723
09:00:16|0.70723
09:00:17|0.70805
09:00:17|0.70724
09:00:18|0.70755
09:00:19|0.70726
09:00:20|0.70658
09:00:22|0.70704
09:00:22|0.7073
09:00:23|0.7073
09:00:25|0.7073
09:00:27|0.70537
09:00:29|0.70542
09:00:29|0.70587
09:00:30|0.70542
09:00:31|0.70495
09:00:32|0.7054
09:00:33|0.7056
09:00:34|0.70501
09:00:35|0.70501
09:00:37|0.70501
09:00:37|0.70501
09:00:38|0.70501
09:00:39|0.70501
09:00:40|0.70507
09:00:41|0.70507
09:00:42|0.70503
09:00:43|0.705
09:00:44|0.70501
09:00:45|0.70501
09:00:46|0.70501
09:00:48|0.70505
09:00:48|0.705
09:00:49|0.705
09:00:50|0.705
09:00:52|0.705
09:00:52|0.70494
09:00:53|0.70494
09:00:55|0.70468
09:00:55|0.70468
09:00:57|0.70468
09:00:58|0.70471
09:00:58|0.70475
09:01:00|0.705
09:01:01|0.70472
09:01:02|0.70435
09:01:04|0.70485
09:01:04|0.70485
09:01:06|0.70475
09:01:06|0.70434
09:01:08|0.70434
09:01:08|0.70528
09:01:10|0.70528
09:01:11|0.70528
09:01:12|0.70524
09:01:13|0.70544
09:01:14|0.70544
09:01:15|0.70495
09:01:15|0.70591
09:01:16|0.70591
09:01:18|0.70672
09:01:19|0.70672
09:01:20|0.70619
09:01:20|0.70625
09:01:22|0.70625
09:01:23|0.70626
09:01:24|0.70626
09:01:24|0.70711
09:01:25|0.70711
09:01:26|0.70711
09:01:27|0.70672
09:01:28|0.70672
09:01:29|0.70639
09:01:30|0.70639
09:01:31|0.70639
09:01:32|0.7071
09:01:33|0.70655
09:01:35|0.70655
09:01:36|0.70706
09:01:36|0.70706
09:01:38|0.70706
09:01:38|0.70706
09:01:40|0.70655
09:01:41|0.70655
09:01:42|0.7071
09:01:43|0.7071
09:01:44|0.70656
09:01:44|0.70544
09:01:46|0.70593
09:01:47|0.70545
09:01:48|0.70548
09:01:49|0.70548
09:01:49|0.70541
09:01:51|0.70586
09:01:52|0.70586
09:01:52|0.70541
09:01:54|0.70542
09:01:55|0.70541
09:01:56|0.70542
09:01:56|0.70596
09:01:58|0.70595
09:01:58|0.70546
09:02:00|0.70554
09:02:01|0.70643
09:02:02|0.70507
09:02:04|0.70489
09:02:05|0.7049
09:02:06|0.70497
09:02:08|0.70416
09:02:09|0.70425
09:02:10|0.70425
09:02:10|0.70425
09:02:12|0.70425
09:02:13|0.70465
09:02:13|0.70465
09:02:14|0.7042
09:02:15|0.70262
09:02:16|0.70172
09:02:18|0.70271
09:02:18|0.70239
09:02:20|0.7027
09:02:20|0.70189
09:02:22|0.70224
09:02:23|0.70119
09:02:23|0.70119
09:02:25|0.70221
09:02:25|0.70151
09:02:27|0.70192
09:02:28|0.70121
09:02:28|0.70121
09:02:30|0.70113
09:02:31|0.70113
09:02:31|0.70115
09:02:32|0.70122
09:02:34|0.70083
09:02:35|0.70109
09:02:35|0.70082
09:02:37|0.70016
09:02:38|0.70129
09:02:39|0.70157
09:02:40|0.70189
09:02:41|0.70124
09:02:42|0.70157
09:02:43|0.70157
09:02:44|0.70208
09:02:45|0.70187
09:02:45|0.7023
09:02:47|0.70245
09:02:48|0.70311
09:02:49|0.70311
09:02:50|0.70313
09:02:51|0.70313
09:02:52|0.70243
09:02:53|0.70243
09:02:53|0.70206
09:02:55|0.7027
09:02:55|0.7027
09:02:57|0.70212
09:02:58|0.70208
09:02:59|0.70208
09:03:00|0.70208
09:03:01|0.7016
09:03:02|0.70144
09:03:03|0.70131
09:03:05|0.70033
09:03:06|0.70102
09:03:07|0.7007
09:03:08|0.70182
09:03:09|0.70066
09:03:10|0.70066
09:03:11|0.70066
09:03:12|0.70075
09:03:13|0.7006
09:03:14|0.7006
09:03:15|0.70066
09:03:15|0.70066
09:03:16|0.70066
09:03:18|0.69965
09:03:19|0.70082
09:03:20|0.70123
09:03:21|0.70036
09:03:22|0.70131
09:03:23|0.70131
09:03:24|0.70108
09:03:25|0.70108
09:03:25|0.70056
09:03:27|0.70059
09:03:28|0.70126
09:03:29|0.70066
09:03:29|0.70017
09:03:30|0.70056
09:03:32|0.70056
09:03:32|0.70131
09:03:34|0.70148
09:03:35|0.70159
09:03:36|0.70014
09:03:36|0.70014
09:03:38|0.70014
09:03:38|0.70088
09:03:39|0.70008
09:03:40|0.70091
09:03:42|0.70105
09:03:42|0.70105
09:03:44|0.70025
09:03:45|0.70025
09:03:46|0.70112
09:03:47|0.70035
09:03:47|0.70035
09:03:48|0.7017
09:03:50|0.70124
09:03:50|0.70103
09:03:51|0.70168
09:03:53|0.70168
09:03:53|0.70174
09:03:55|0.70127
09:03:56|0.70127
09:03:57|0.70199
09:03:58|0.70126
09:04:00|0.70128
09:04:00|0.70205
09:04:01|0.70129
09:04:02|0.70199
09:04:04|0.70199
09:04:05|0.70199
09:04:07|0.70199
09:04:08|0.70263
09:04:09|0.70263
09:04:10|0.70267
09:04:11|0.70267
09:04:11|0.70267
09:04:13|0.70264
09:04:14|0.70263
09:04:14|0.70263
09:04:16|0.70263
09:04:17|0.70161
09:04:18|0.70298
09:04:19|0.70298
09:04:20|0.70223
09:04:21|0.70218
09:04:22|0.70218
09:04:23|0.70389
09:04:24|0.70312
09:04:25|0.70288
09:04:26|0.7028
09:04:27|0.70288
09:04:28|0.70288
09:04:29|0.70181
09:04:30|0.70181
09:04:31|0.70181
09:04:32|0.70274
09:04:33|0.70265
09:04:34|0.70189
09:04:35|0.70185
09:04:37|0.70185
09:04:37|0.70086
09:04:38|0.70086
09:04:40|0.70177
09:04:41|0.70094
09:04:41|0.70085
09:04:42|0.70088
09:04:43|0.70088
09:04:44|0.70066
09:04:45|0.70066
09:04:46|0.70066
09:04:48|0.70074
09:04:49|0.70066
09:04:49|0.70066
09:04:50|0.70066
09:04:51|0.70066
09:04:52|0.70048
09:04:54|0.70055
09:04:54|0.70056
09:04:55|0.70053
09:04:56|0.70052
09:04:57|0.70105
09:04:58|0.70105
09:04:59|0.70055
09:05:00|0.70055
09:05:01|0.70059
09:05:02|0.70125
09:05:04|0.70125
09:05:05|0.70137
09:05:06|0.70172
09:05:07|0.70147
09:05:08|0.70147
09:05:09|0.70082
09:05:10|0.70149
09:05:11|0.70149
09:05:12|0.70149
09:05:13|0.70137
09:05:15|0.70137
09:05:15|0.7014
09:05:17|0.70141
09:05:17|0.70141
09:05:19|0.70148
09:05:20|0.70184
09:05:20|0.70185
09:05:22|0.70185
09:05:22|0.70185
09:05:23|0.70181
09:05:24|0.70137
09:05:25|0.70137
09:05:27|0.70137
09:05:27|0.701
09:05:28|0.701
09:05:30|0.70155
09:05:30|0.70155
09:05:32|0.70055
09:05:32|0.70056
09:05:33|0.7006
09:05:35|0.7014
09:05:36|0.7014
09:05:37|0.70071
09:05:38|0.70016
09:05:39|0.70016
09:05:40|0.70021
09:05:41|0.70021
09:05:42|0.70124
09:05:43|0.70133
09:05:44|0.70133
09:05:45|0.70133
09:05:46|0.70014
09:05:47|0.6995
09:05:48|0.69953
09:05:49|0.69789
09:05:50|0.697
09:05:51|0.6969
09:05:52|0.69687
09:05:53|0.69679
09:05:54|0.69775
09:05:55|0.69723
09:05:56|0.69771
09:05:57|0.69723
09:05:58|0.69712
09:05:59|0.69701
09:06:00|0.69811
09:06:01|0.69753
09:06:02|0.69704
09:06:03|0.69703
09:06:04|0.69703
09:06:05|0.69703
09:06:06|0.69703
09:06:08|0.69703
09:06:08|0.69705
09:06:10|0.69696
09:06:11|0.69722
09:06:12|0.69723
09:06:12|0.69723
09:06:14|0.69661
09:06:15|0.697
09:06:16|0.69748
09:06:17|0.69748
09:06:19|0.69748
09:06:19|0.69748
09:06:20|0.69792
09:06:21|0.69792
09:06:23|0.69721
09:06:23|0.69792
09:06:24|0.69839
09:06:26|0.69855
09:06:26|0.69856
09:06:28|0.7008
09:06:28|0.70168
09:06:29|0.70091
09:06:30|0.70168
09:06:32|0.7014
09:06:32|0.7008
09:06:33|0.70119
09:06:34|0.70068
09:06:35|0.70066
09:06:36|0.70066
09:06:37|0.70154
09:06:39|0.7005
09:06:39|0.7003
09:06:40|0.7003
09:06:41|0.70064
09:06:42|0.69984
09:06:43|0.69964
09:06:44|0.70035
09:06:45|0.70035
09:06:46|0.7
09:06:48|0.69971
09:06:48|0.69971
09:06:49|0.69965
09:06:50|0.69914
09:06:51|0.6996
09:06:52|0.6996
09:06:53|0.69955
09:06:55|0.69908
09:06:55|0.69904
09:06:56|0.69871
09:06:57|0.69871
09:06:58|0.69871
09:06:59|0.6985
09:07:00|0.69871
09:07:01|0.69854
09:07:02|0.69854
09:07:04|0.69888
09:07:04|0.69852
09:07:05|0.69925
09:07:06|0.69925
09:07:07|0.6986
09:07:08|0.70015
09:07:10|0.70015
09:07:11|0.70015
09:07:13|0.69854
09:07:14|0.69854
09:07:14|0.69925
09:07:16|0.69925
09:07:17|0.69925
09:07:18|0.69881
09:07:19|0.69879
09:07:19|0.69879
09:07:21|0.6986
09:07:22|0.6986
09:07:23|0.69945
09:07:24|0.69903
09:07:25|0.69903
09:07:26|0.69959
09:07:27|0.69916
09:07:28|0.69916
09:07:29|0.69988
09:07:30|0.69988
09:07:31|0.69988
09:07:32|0.70014
09:07:33|0.70014
09:07:34|0.70078
09:07:35|0.70078
09:07:36|0.70078
09:07:37|0.70078
09:07:38|0.70078
09:07:39|0.70078
09:07:40|0.70028
09:07:41|0.70028
09:07:42|0.70028
09:07:43|0.70117
09:07:44|0.70066
09:07:45|0.7008
09:07:46|0.70022
09:07:47|0.70032
09:07:49|0.70032
09:07:49|0.70033
09:07:50|0.70025
09:07:51|0.70025
09:07:52|0.7
09:07:54|0.70032
09:07:54|0.70033
09:07:55|0.70033
09:07:56|0.70033
09:07:57|0.70033
09:07:58|0.70033
09:08:00|0.70033
09:08:00|0.70036
09:08:01|0.70041
09:08:02|0.70041
09:08:03|0.70041
09:08:04|0.70041
09:08:05|0.70038
09:08:06|0.70038
09:08:07|0.70041
09:08:09|0.70037
09:08:11|0.70033
09:08:12|0.70033
09:08:13|0.70033
09:08:13|0.70033
09:08:15|0.70038
09:08:15|0.70038
09:08:17|0.70038
09:08:17|0.70037
09:08:19|0.70037
09:08:19|0.70038
09:08:20|0.70038
09:08:22|0.70108
09:08:23|0.70066
09:08:24|0.70041
09:08:25|0.70122
09:08:26|0.70122
09:08:27|0.7009
09:08:28|0.70181
09:08:29|0.70181
09:08:30|0.70181
09:08:31|0.70087
09:08:32|0.70207
09:08:33|0.70207
09:08:34|0.70164
09:08:35|0.70164
09:08:36|0.70122
09:08:37|0.7012
09:08:39|0.70208
09:08:39|0.70135
09:08:40|0.70135
09:08:41|0.70217
09:08:43|0.70221
09:08:43|0.70221
09:08:44|0.70204
09:08:45|0.70204
09:08:46|0.70166
09:08:47|0.70166
09:08:48|0.70166
09:08:50|0.70166
09:08:51|0.70223
09:08:51|0.70223
09:08:52|0.7017
09:08:53|0.70171
09:08:54|0.70224
09:08:55|0.70224
09:08:56|0.70224
09:08:58|0.70224
09:08:58|0.70224
09:09:00|0.70224
09:09:00|0.70224
09:09:01|0.70224
09:09:02|0.70259
09:09:03|0.70259
09:09:04|0.70259
09:09:05|0.70324
09:09:06|0.70279
09:09:07|0.70236
09:09:08|0.70224
09:09:09|0.70224
09:09:12|0.70224
09:09:12|0.70224
09:09:13|0.70336
09:09:15|0.70246
09:09:16|0.70246
09:09:17|0.70246
09:09:18|0.70219
09:09:19|0.70176
09:09:19|0.70176
09:09:21|0.70176
09:09:22|0.7017
09:09:23|0.70152
09:09:24|0.70156
09:09:25|0.70156
09:09:26|0.70156
09:09:27|0.70156
09:09:28|0.70156
09:09:29|0.70155
09:09:30|0.70155
09:09:31|0.70155
09:09:32|0.70155
09:09:33|0.70155
09:09:34|0.70285
09:09:35|0.70278
09:09:36|0.70278
09:09:37|0.70278
09:09:38|0.70278
09:09:39|0.70278
09:09:40|0.70301
09:09:41|0.70301
09:09:42|0.70301
09:09:43|0.7034
09:09:44|0.7034
09:09:45|0.7034
09:09:46|0.7034
09:09:47|0.7032
09:09:48|0.7032
09:09:50|0.7032
09:09:50|0.7032
09:09:51|0.7032
09:09:52|0.7032
09:09:53|0.70325
09:09:54|0.70325
09:09:55|0.70329
09:09:57|0.70329
09:09:57|0.70356
09:09:58|0.704
09:09:59|0.70402
09:10:01|0.70416
09:10:01|0.70416
09:10:02|0.70406
09:10:03|0.704
09:10:04|0.7044
09:10:05|0.70583
09:10:07|0.70583
09:10:07|0.70491
09:10:09|0.70494
09:10:09|0.70494
09:10:11|0.70455
09:10:13|0.70455
09:10:14|0.70378
09:10:14|0.7038
09:10:16|0.7038
09:10:17|0.7038
09:10:18|0.70541
09:10:19|0.70475
09:10:20|0.70475
09:10:21|0.70475
09:10:22|0.70481
09:10:23|0.70481
09:10:24|0.70481
09:10:25|0.70481
09:10:26|0.70545
09:10:27|0.70537
09:10:28|0.7057
09:10:29|0.7057
09:10:30|0.70576
09:10:31|0.70576
09:10:32|0.70576
09:10:33|0.70576
09:10:34|0.70576
09:10:35|0.70541
09:10:36|0.70596
09:10:37|0.70596
09:10:38|0.70561
09:10:39|0.70623
09:10:40|0.70603
09:10:41|0.70496
09:10:42|0.70589
09:10:43|0.70501
09:10:44|0.70501
09:10:45|0.70501
09:10:46|0.70501
09:10:47|0.70569
09:10:48|0.70502
09:10:50|0.70504
09:10:51|0.70503
09:10:51|0.70501
09:10:52|0.70477
09:10:53|0.70477
09:10:54|0.70481
09:10:55|0.70501
09:10:56|0.70501
09:10:57|0.70481
09:10:59|0.70481
09:10:59|0.70481
09:11:00|0.70501
09:11:01|0.70543
09:11:02|0.70475
09:11:03|0.70481
09:11:04|0.70481
09:11:05|0.70481
09:11:06|0.70481
09:11:08|0.70481
09:11:08|0.70456
09:11:09|0.70456
09:11:10|0.70458
09:11:12|0.70455
09:11:14|0.70455
09:11:15|0.7046
09:11:16|0.70459
09:11:16|0.70459
09:11:17|0.70459
09:11:19|0.70455
09:11:19|0.70528
09:11:20|0.70463
09:11:21|0.70463
09:11:22|0.70461
09:11:23|0.70465
09:11:24|0.70465
09:11:25|0.70472
09:11:27|0.70472
09:11:27|0.7047
09:11:29|0.7047
09:11:29|0.70536
09:11:30|0.70536
09:11:31|0.70624
09:11:32|0.70672
09:11:33|0.70672
09:11:34|0.70606
09:11:35|0.70606
09:11:37|0.70606
09:11:38|0.70606
09:11:39|0.70606
09:11:40|0.7065
09:11:41|0.70679
09:11:42|0.7068
09:11:43|0.7068
09:11:44|0.7068
09:11:46|0.70718
09:11:46|0.7072
09:11:47|0.70691
09:11:48|0.70691
09:11:49|0.70691
09:11:50|0.70691
09:11:52|0.70691
09:11:52|0.70695
09:11:53|0.70697
09:11:54|0.70697
09:11:55|0.70704
09:11:56|0.70704
09:11:57|0.7077
09:11:59|0.7077
09:11:59|0.70711
09:12:00|0.70711
09:12:02|0.70711
09:12:03|0.7077
09:12:03|0.7077
09:12:04|0.7078
09:12:05|0.7078
09:12:06|0.70781
09:12:07|0.7072
09:12:08|0.70716
09:12:09|0.70716
09:12:10|0.7064
09:12:11|0.70638
09:12:14|0.70655
09:12:15|0.70655
09:12:16|0.70654
09:12:17|0.70654
09:12:18|0.70596
09:12:19|0.70601
09:12:20|0.70601
09:12:21|0.7062
09:12:22|0.7062
09:12:23|0.70619
09:12:24|0.70619
09:12:25|0.70596
09:12:26|0.70596
09:12:27|0.7062
09:12:28|0.70709
09:12:29|0.70709
09:12:31|0.70709
09:12:32|0.70622
09:12:33|0.70654
09:12:33|0.70657
09:12:34|0.70629
09:12:35|0.70629
09:12:36|0.70792
09:12:38|0.70709
09:12:38|0.70714
09:12:39|0.70792
09:12:41|0.70707
09:12:41|0.70707
09:12:42|0.7083
09:12:43|0.7091
09:12:45|0.70821
09:12:45|0.70818
09:12:46|0.70818
09:12:47|0.70824
09:12:49|0.70967
09:12:49|0.70967
09:12:50|0.70854
09:12:51|0.70854
09:12:52|0.70845
09:12:53|0.70876
09:12:54|0.7088
09:12:55|0.7088
09:12:56|0.7088
09:12:58|0.70884
09:12:59|0.70884
09:12:59|0.70884
09:13:00|0.70884
09:13:02|0.70884
09:13:02|0.70888
09:13:03|0.70884
09:13:04|0.70891
09:13:06|0.70891
09:13:06|0.70821
09:13:07|0.70821
09:13:08|0.70821
09:13:10|0.70789
09:13:10|0.70789
09:13:11|0.70855
09:13:12|0.70782
09:13:14|0.70782
09:13:16|0.70787
09:13:17|0.70787
09:13:18|0.70783
09:13:19|0.70783
09:13:20|0.70787
09:13:21|0.70787
09:13:22|0.70762
09:13:23|0.70787
09:13:24|0.70787
09:13:25|0.70787
09:13:26|0.70787
09:13:27|0.70763
09:13:28|0.70763
09:13:29|0.70788
09:13:30|0.70788
09:13:32|0.70788
09:13:32|0.70788
09:13:34|0.70784
09:13:35|0.70784
09:13:35|0.7086
09:13:36|0.708
09:13:38|0.708
09:13:38|0.708
09:13:39|0.70879
09:13:40|0.70879
09:13:42|0.70879
09:13:43|0.7099
09:13:44|0.70968
09:13:45|0.70968
09:13:47|0.70939
09:13:48|0.70968
09:13:48|0.70968
09:13:49|0.70968
09:13:50|0.70968
09:13:52|0.7102
09:13:52|0.7102
09:13:54|0.70989
09:13:54|0.70989
09:13:56|0.7103
09:13:56|0.7103
09:13:57|0.70989
09:13:59|0.70989
09:13:59|0.70974
09:14:00|0.70971
09:14:01|0.7097
09:14:02|0.71069
09:14:03|0.70976
09:14:04|0.70978
09:14:05|0.70978
09:14:07|0.71051
09:14:08|0.71138
09:14:09|0.71138
09:14:10|0.71193
09:14:11|0.71193
09:14:12|0.71138
09:14:13|0.71194
09:14:14|0.71199
09:14:16|0.71199
09:14:16|0.71199
09:14:18|0.71199
09:14:19|0.71199
09:14:19|0.71199
09:14:20|0.71142
09:14:21|0.71199
09:14:23|0.71219
09:14:24|0.71229
09:14:24|0.71167
09:14:26|0.71167
09:14:27|0.712
09:14:28|0.71185
09:14:29|0.71235
09:14:29|0.71181
09:14:31|0.71121
09:14:32|0.71121
09:14:33|0.71121
09:14:34|0.71111
09:14:36|0.71109
09:14:37|0.71108
09:14:38|0.71157
09:14:38|0.71157
09:14:40|0.71157
09:14:40|0.71105
09:14:42|0.71052
09:14:43|0.71138
09:14:44|0.71138
09:14:45|0.71066
09:14:46|0.7107
09:14:47|0.71075
09:14:48|0.71075
09:14:49|0.7108
09:14:50|0.71072
09:14:51|0.71042
09:14:52|0.71042
09:14:53|0.71047
09:14:54|0.71047
09:14:55|0.71
09:14:56|0.71049
09:14:57|0.71049
09:14:58|0.71049
09:14:59|0.71049
09:15:00|0.71028
09:15:01|0.71028
09:15:02|0.70883
09:15:03|0.70769
09:15:04|0.70769
09:15:05|0.70769
09:15:06|0.70769
09:15:07|0.70756
09:15:08|0.70826
09:15:09|0.7088
09:15:10|0.70829
09:15:11|0.70829
09:15:12|0.70829
09:15:13|0.70887
09:15:14|0.70864
09:15:15|0.70864
09:15:17|0.7086
09:15:17|0.7086
09:15:18|0.70898
09:15:19|0.70898
09:15:20|0.70901
09:15:21|0.70916
09:15:22|0.70923
09:15:24|0.70927
09:15:25|0.70999
09:15:26|0.70935
09:15:28|0.70936
09:15:28|0.70937
09:15:29|0.70937
09:15:30|0.70937
09:15:32|0.71023
09:15:32|0.71083
09:15:33|0.71085
09:15:34|0.71093
09:15:35|0.71076
09:15:37|0.71147
09:15:38|0.71095
09:15:39|0.71103
09:15:40|0.71104
09:15:40|0.71109
09:15:41|0.71109
09:15:43|0.71127
09:15:43|0.71182
09:15:45|0.71115
09:15:45|0.71115
09:15:46|0.71175
09:15:48|0.71175
09:15:48|0.71168
09:15:50|0.71126
09:15:51|0.71089
09:15:52|0.71089
09:15:52|0.71094
09:15:54|0.71098
09:15:55|0.71188
09:15:56|0.7132
09:15:57|0.71277
09:15:57|0.71276
09:15:59|0.71378
09:16:00|0.71329
09:16:02|0.71386
09:16:02|0.71327
09:16:03|0.71327
09:16:05|0.71327
09:16:05|0.71327
09:16:06|0.71321
09:16:08|0.71321
09:16:08|0.71276
09:16:09|0.71276
09:16:10|0.713
09:16:11|0.71277
09:16:12|0.713
09:16:14|0.71325
09:16:14|0.7129
09:16:15|0.71286
09:16:17|0.71286
09:16:19|0.71276
09:16:19|0.71329
09:16:21|0.71329
09:16:21|0.7129
09:16:22|0.7129
09:16:24|0.71326
09:16:25|0.71326
09:16:26|0.71328
09:16:27|0.71327
09:16:28|0.71353
09:16:28|0.71377
09:16:30|0.71377
09:16:31|0.71377
09:16:32|0.71288
09:16:33|0.71288
09:16:34|0.71292
09:16:35|0.71289
09:16:36|0.71312
09:16:37|0.71293
09:16:38|0.71293
09:16:39|0.71293
09:16:40|0.71299
09:16:42|0.71293
09:16:42|0.71293
09:16:43|0.71322
09:16:44|0.71294
09:16:46|0.71358
09:16:46|0.71356
09:16:47|0.71372
09:16:48|0.71347
09:16:49|0.71347
09:16:50|0.71479
09:16:51|0.71328
09:16:53|0.71286
09:16:53|0.71284
09:16:54|0.71288
09:16:55|0.71288
09:16:56|0.7137
09:16:57|0.7137
09:16:58|0.71442
09:16:59|0.7134
09:17:00|0.71289
09:17:01|0.7129
09:17:02|0.71352
09:17:04|0.71433
09:17:05|0.7134
09:17:05|0.71349
09:17:07|0.71349
09:17:07|0.71346
09:17:08|0.71342
09:17:10|0.71322
09:17:11|0.71322
09:17:11|0.71352
09:17:12|0.713
09:17:13|0.713
09:17:15|0.71352
09:17:15|0.71287
09:17:16|0.71437
09:17:19|0.71372
09:17:20|0.71455
09:17:21|0.71449
09:17:22|0.71498
09:17:23|0.71498
09:17:24|0.71452
09:17:25|0.71452
09:17:26|0.71569
09:17:28|0.71518
09:17:28|0.71518
09:17:30|0.71517
09:17:30|0.71515
09:17:31|0.71515
09:17:32|0.71585
09:17:34|0.71593
09:17:35|0.71559
09:17:35|0.71559
09:17:36|0.71593
09:17:37|0.71593
09:17:38|0.71596
09:17:39|0.71579
09:17:40|0.71585
09:17:42|0.7167
09:17:42|0.7167
09:17:43|0.71601
09:17:45|0.71596
09:17:45|0.71622
09:17:46|0.71622
09:17:47|0.71598
09:17:49|0.71594
09:17:49|0.71636
09:17:50|0.71655
09:17:52|0.71685
09:17:52|0.71684
09:17:53|0.71593
09:17:54|0.71612
09:17:55|0.71612
09:17:56|0.71612
09:17:58|0.71612
09:17:58|0.71612
09:17:59|0.71561
09:18:00|0.71566
09:18:01|0.71566
09:18:03|0.7155
09:18:04|0.7155
09:18:05|0.7155
09:18:05|0.7158
09:18:06|0.7158
09:18:07|0.71563
09:18:08|0.71695
09:18:10|0.71695
09:18:10|0.71695
09:18:11|0.71563
09:18:12|0.71513
09:18:13|0.71513
09:18:15|0.71513
09:18:15|0.71577
09:18:17|0.71695
09:18:17|0.71695
09:18:19|0.71609
09:18:20|0.71609
09:18:22|0.7165
09:18:23|0.717
09:18:24|0.7165
09:18:25|0.71608
09:18:26|0.71608
09:18:27|0.71677
09:18:28|0.71677
09:18:29|0.71612
09:18:30|0.71609
09:18:31|0.71694
09:18:33|0.71692
09:18:33|0.71721
09:18:34|0.71721
09:18:36|0.71721
09:18:36|0.71656
09:18:38|0.71649
09:18:38|0.71649
09:18:40|0.71651
09:18:41|0.71692
09:18:42|0.7176
09:18:43|0.71768
09:18:44|0.71768
09:18:45|0.71843
09:18:46|0.71789
09:18:47|0.71603
09:18:48|0.71603
09:18:49|0.71603
09:18:50|0.718
09:18:51|0.71789
09:18:52|0.71656
09:18:53|0.71604
09:18:54|0.71605
09:18:55|0.71609
09:18:56|0.71609
09:18:57|0.71687
09:18:58|0.71687
09:18:59|0.71784
09:19:00|0.71784
09:19:01|0.71687
09:19:02|0.71687
09:19:04|0.71688
09:19:04|0.71676
09:19:05|0.71648
09:19:06|0.71616
09:19:07|0.71674
09:19:08|0.7162
09:19:09|0.716
09:19:10|0.71604
09:19:11|0.7161
09:19:12|0.71678
09:19:13|0.71687
09:19:14|0.71687
09:19:16|0.7164
09:19:16|0.7164
09:19:17|0.71658
09:19:18|0.71658
09:19:20|0.718
09:19:22|0.71699
09:19:23|0.71699
09:19:23|0.71743
09:19:25|0.71729
09:19:26|0.71729
09:19:27|0.7164
09:19:28|0.71691
09:19:29|0.71729
09:19:30|0.71729
09:19:30|0.71729
09:19:32|0.71585
09:19:33|0.71585
09:19:34|0.71589
09:19:35|0.71589
09:19:36|0.71676
09:19:37|0.71609
09:19:38|0.71791
09:19:39|0.7161
09:19:40|0.71521
09:19:41|0.71513
09:19:42|0.71514
09:19:43|0.71514
09:19:44|0.71514
09:19:45|0.71514
09:19:46|0.71603
09:19:47|0.71557
09:19:48|0.71559
09:19:50|0.71621
09:19:50|0.71621
09:19:51|0.71621
09:19:53|0.71571
09:19:53|0.7157
09:19:54|0.71584
09:19:55|0.71575
09:19:56|0.71603
09:19:57|0.71603
09:19:58|0.71603
09:19:59|0.71603
09:20:01|0.71603
09:20:01|0.71608
09:20:02|0.71648
09:20:03|0.71648
09:20:04|0.71648
09:20:06|0.71648
09:20:06|0.71648
09:20:08|0.71562
09:20:08|0.71514
09:20:09|0.71601
09:20:11|0.71599
09:20:12|0.71648
09:20:13|0.71648
09:20:13|0.71675
09:20:14|0.71677
09:20:16|0.71726
09:20:16|0.71614
09:20:18|0.71552
09:20:19|0.71553
09:20:20|0.71553
09:20:22|0.71562
09:20:23|0.71514
09:20:24|0.71515
09:20:25|0.71515
09:20:27|0.71515
09:20:28|0.71513
09:20:29|0.71513
09:20:30|0.71513
09:20:31|0.71513
09:20:32|0.71528
09:20:33|0.71563
09:20:34|0.71566
09:20:35|0.71566
09:20:36|0.71562
09:20:38|0.71638
09:20:38|0.71638
09:20:40|0.71618
09:20:41|0.71618
09:20:41|0.71699
09:20:43|0.71699
09:20:44|0.71701
09:20:45|0.71699
09:20:46|0.71699
09:20:47|0.71703
09:20:48|0.71731
09:20:49|0.71731
09:20:50|0.7173
09:20:52|0.71888
09:20:52|0.7189
09:20:54|0.71843
09:20:54|0.71843
09:20:55|0.71847
09:20:56|0.719
09:20:57|0.719
09:20:58|0.71929
09:20:59|0.71929
09:21:00|0.71929
09:21:01|0.7193
09:21:02|0.72009
09:21:03|0.72027
09:21:04|0.72028
09:21:05|0.72032
09:21:07|0.72076
09:21:07|0.72033
09:21:08|0.71968
09:21:09|0.71936
09:21:10|0.71936
09:21:12|0.71977
09:21:12|0.71847
09:21:13|0.71827
09:21:14|0.72038
09:21:16|0.72038
09:21:17|0.72038
09:21:17|0.72076
09:21:19|0.72076
09:21:20|0.72009
09:21:20|0.72035
09:21:22|0.72049
09:21:23|0.72097
09:21:25|0.72
09:21:26|0.72
09:21:26|0.72
09:21:28|0.71977
09:21:29|0.7198
09:21:30|0.71702
09:21:31|0.71887
09:21:31|0.71887
09:21:33|0.71777
09:21:33|0.71849
09:21:35|0.71849
09:21:36|0.71849
09:21:36|0.71849
09:21:38|0.71872
09:21:39|0.71872
09:21:40|0.71776
09:21:41|0.7178
09:21:42|0.7178
09:21:43|0.7178
09:21:44|0.7178
09:21:45|0.7178
09:21:47|0.7178
09:21:47|0.71733
09:21:48|0.71733
09:21:49|0.71733
09:21:50|0.71733
09:21:51|0.71733
09:21:53|0.71733
09:21:53|0.71733
09:21:54|0.71733
09:21:55|0.71738
09:21:56|0.71738
09:21:58|0.71738
09:21:58|0.71738
09:21:59|0.71748
09:22:01|0.71798
09:22:02|0.71751
09:22:02|0.71751
09:22:03|0.71733
09:22:04|0.71736
09:22:05|0.71738
09:22:06|0.71738
09:22:07|0.71714
09:22:09|0.71714
09:22:10|0.71714
09:22:11|0.71795
09:22:12|0.71751
09:22:12|0.71656
09:22:14|0.71656
09:22:15|0.7164
09:22:16|0.7164
09:22:16|0.7164
09:22:17|0.71593
09:22:18|0.71646
09:22:19|0.71646
09:22:21|0.71599
09:22:21|0.71647
09:22:23|0.71665
09:22:25|0.71665
09:22:25|0.71665
09:22:27|0.71665
09:22:28|0.71603
09:22:29|0.71603
09:22:30|0.71599
09:22:31|0.71599
09:22:32|0.71665
09:22:33|0.71562
09:22:34|0.71566
09:22:35|0.71563
09:22:36|0.71563
09:22:37|0.71563
09:22:38|0.71563
09:22:39|0.71563
09:22:40|0.71568
09:22:41|0.71572
09:22:42|0.71637
09:22:43|0.71696
09:22:44|0.71696
09:22:45|0.71696
09:22:46|0.71696
09:22:47|0.71575
09:22:48|0.71575
09:22:49|0.71636
09:22:50|0.71636
09:22:51|0.71648
09:22:52|0.716
09:22:53|0.71589
09:22:54|0.71589
09:22:55|0.71592
09:22:56|0.71592
09:22:57|0.71592
09:22:58|0.71666
09:22:59|0.71666
09:23:00|0.71666
09:23:01|0.71652
09:23:02|0.71657
09:23:03|0.717
09:23:04|0.717
09:23:05|0.717
09:23:06|0.7166
09:23:07|0.7166
09:23:08|0.71697
09:23:09|0.71612
09:23:10|0.71689
09:23:11|0.7169
09:23:12|0.71693
09:23:13|0.71693
09:23:14|0.71622
09:23:15|0.71621
09:23:16|0.71621
09:23:17|0.71621
09:23:18|0.71621
09:23:19|0.71617
09:23:20|0.71617
09:23:21|0.71695
09:23:22|0.71695
09:23:23|0.71695
09:23:25|0.71695
09:23:26|0.71637
09:23:28|0.71641
09:23:29|0.71696
09:23:30|0.71695
09:23:30|0.71695
09:23:32|0.71695
09:23:33|0.71695
09:23:33|0.71637
09:23:34|0.71637
09:23:36|0.71687
09:23:37|0.71637
09:23:38|0.71637
09:23:39|0.71637
09:23:40|0.71677
09:23:41|0.71637
09:23:42|0.71637
09:23:43|0.71637
09:23:44|0.71637
09:23:45|0.71562
09:23:47|0.71562
09:23:48|0.71623
09:23:49|0.71623
09:23:50|0.71626
09:23:51|0.71626
09:23:52|0.71626
09:23:53|0.71626
09:23:54|0.71626
09:23:54|0.7163
09:23:56|0.7163
09:23:56|0.7163
09:23:58|0.71563
09:23:59|0.71563
09:24:00|0.71563
09:24:00|0.71562
09:24:02|0.71602
09:24:03|0.71625
09:24:04|0.71625
09:24:05|0.71562
09:24:05|0.71562
09:24:06|0.71513
09:24:07|0.71518
09:24:09|0.71514
09:24:10|0.71513
09:24:10|0.71513
09:24:12|0.71513
09:24:13|0.71513
09:24:14|0.71517
09:24:15|0.71514
09:24:16|0.71514
09:24:17|0.71514
09:24:18|0.71444
09:24:19|0.7135
09:24:20|0.7135
09:24:21|0.71355
09:24:22|0.71355
09:24:23|0.71414
09:24:24|0.71414
09:24:26|0.71414
09:24:27|0.71361
09:24:28|0.71361
09:24:30|0.71414
09:24:30|0.71414
09:24:31|0.71414
09:24:32|0.71414
09:24:34|0.71414
09:24:35|0.71385
09:24:35|0.71414
09:24:36|0.71448
09:24:37|0.71448
09:24:39|0.71381
09:24:40|0.71381
09:24:40|0.71356
09:24:41|0.71411
09:24:42|0.71357
09:24:44|0.71357
09:24:44|0.71357
09:24:45|0.71357
09:24:46|0.71343
09:24:48|0.7136
09:24:49|0.71416
09:24:49|0.71416
09:24:51|0.7143
09:24:51|0.7143
09:24:52|0.7143
09:24:54|0.71363
09:24:54|0.71363
09:24:55|0.71363
09:24:56|0.71363
09:24:58|0.71472
09:24:59|0.71472
09:24:59|0.71472
09:25:01|0.71472
09:25:01|0.71405
09:25:03|0.71405
09:25:03|0.71405
09:25:05|0.71405
09:25:05|0.71405
09:25:07|0.71405
09:25:07|0.71409
09:25:09|0.71409
09:25:10|0.71409
09:25:11|0.71411
09:25:12|0.71583
09:25:13|0.71583
09:25:14|0.71583
09:25:15|0.71561
09:25:16|0.71561
09:25:17|0.71583
09:25:18|0.71502
09:25:19|0.71502
09:25:20|0.71502
09:25:21|0.71502
09:25:22|0.71502
09:25:22|0.71502
09:25:23|0.71502
09:25:25|0.71506
09:25:27|0.71506
09:25:28|0.71506
09:25:29|0.71503
09:25:30|0.715
09:25:31|0.715
09:25:31|0.715
09:25:33|0.715
09:25:34|0.71445
09:25:35|0.71445
09:25:36|0.71346
09:25:37|0.71346
09:25:38|0.7134
09:25:39|0.7134
09:25:40|0.7134
09:25:41|0.71381
09:25:42|0.7134
09:25:43|0.7134
09:25:43|0.71506
09:25:45|0.71497
09:25:46|0.71461
09:25:47|0.71463
09:25:48|0.71463
09:25:49|0.71463
09:25:49|0.71463
09:25:51|0.71459
09:25:51|0.7153
09:25:52|0.7153
09:25:54|0.7153
09:25:55|0.71463
09:25:56|0.71409
09:25:57|0.71409
09:25:58|0.71388
09:25:59|0.71361
09:26:00|0.71361
09:26:01|0.71361
09:26:02|0.71392
09:26:03|0.71386
09:26:04|0.71386
09:26:05|0.71386
09:26:06|0.71386
09:26:07|0.71386
09:26:08|0.71386
09:26:09|0.71386
09:26:10|0.71389
09:26:11|0.71389
09:26:12|0.71389
09:26:13|0.7131
09:26:14|0.7131
09:26:15|0.71304
09:26:16|0.71304
09:26:17|0.71304
09:26:18|0.7129
09:26:19|0.7129
09:26:20|0.71304
09:26:22|0.71285
09:26:22|0.71285
09:26:23|0.71181
09:26:24|0.71181
09:26:25|0.71146
09:26:27|0.71179
09:26:27|0.7111
09:26:29|0.71071
09:26:29|0.71071
09:26:30|0.71071
09:26:32|0.71071
09:26:33|0.71071
09:26:34|0.71077
09:26:35|0.71248
09:26:36|0.71076
09:26:36|0.71169
09:26:38|0.71169
09:26:39|0.71224
09:26:40|0.71222
09:26:41|0.71138
09:26:42|0.71224
09:26:43|0.71224
09:26:44|0.71234
09:26:45|0.71234
09:26:46|0.71234
09:26:47|0.71161
09:26:48|0.71161
09:26:49|0.712
09:26:50|0.712
09:26:51|0.71261
09:26:52|0.71261
09:26:53|0.71261
09:26:54|0.71261
09:26:55|0.71196
09:26:56|0.71196
09:26:57|0.71196
09:26:58|0.71196
09:26:59|0.71196
09:27:00|0.71196
09:27:01|0.71203
09:27:02|0.71202
09:27:03|0.71202
09:27:04|0.71199
09:27:06|0.71225
09:27:07|0.71196
09:27:07|0.71161
09:27:08|0.71156
09:27:09|0.71156
09:27:10|0.71156
09:27:12|0.71156
09:27:12|0.71156
09:27:13|0.71215
09:27:14|0.71158
09:27:15|0.71158
09:27:16|0.71158
09:27:17|0.71158
09:27:18|0.71158
09:27:19|0.7118
09:27:21|0.71092
09:27:22|0.71092
09:27:23|0.71092
09:27:24|0.71161
09:27:25|0.71055
09:27:26|0.71055
09:27:27|0.71055
09:27:27|0.71059
09:27:29|0.71059
09:27:30|0.71059
09:27:31|0.71055
09:27:32|0.71055
09:27:33|0.71055
09:27:34|0.71059
09:27:35|0.7102
09:27:36|0.7102
09:27:37|0.7102
09:27:38|0.71065
09:27:39|0.71065
09:27:41|0.71065
09:27:42|0.71065
09:27:43|0.71065
09:27:44|0.71065
09:27:45|0.71126
09:27:46|0.71128
09:27:47|0.71051
09:27:48|0.7106
09:27:49|0.7106
09:27:49|0.7106
09:27:51|0.7106
09:27:52|0.7106
09:27:53|0.7106
09:27:54|0.71055
09:27:55|0.71058
09:27:56|0.71059
09:27:57|0.71053
09:27:58|0.71023
09:27:59|0.71023
09:28:00|0.71003
09:28:01|0.71007
09:28:03|0.71004
09:28:04|0.71007
09:28:04|0.71007
09:28:05|0.71007
09:28:06|0.71007
09:28:07|0.71007
09:28:09|0.71007
09:28:09|0.71007
09:28:10|0.71028
09:28:11|0.71
09:28:13|0.71001
09:28:14|0.71001
09:28:14|0.70949
09:28:15|0.70949
09:28:16|0.70945
09:28:17|0.70945
09:28:18|0.70945
09:28:20|0.70945
09:28:20|0.70945
09:28:21|0.70945
09:28:22|0.70945
09:28:24|0.70945
09:28:25|0.70945
09:28:25|0.71
09:28:26|0.71
09:28:27|0.70954
09:28:29|0.70954
09:28:30|0.71
09:28:31|0.71
09:28:32|0.71
09:28:34|0.71
09:28:35|0.71012
09:28:35|0.71072
09:28:36|0.7102
09:28:38|0.7102
09:28:38|0.7102
09:28:40|0.7102
09:28:41|0.71013
09:28:41|0.71013
09:28:43|0.71013
09:28:44|0.71013
09:28:45|0.71012
09:28:46|0.71012
09:28:47|0.71125
09:28:47|0.71076
09:28:48|0.71248
09:28:50|0.713
09:28:51|0.71201
09:28:52|0.71183
09:28:52|0.71183
09:28:53|0.71173
09:28:55|0.71168
09:28:56|0.71136
09:28:57|0.71136
09:28:58|0.71136
09:28:59|0.71137
09:29:00|0.71137
09:29:01|0.71148
09:29:02|0.71148
09:29:03|0.7114
09:29:04|0.7114
09:29:05|0.7114
09:29:06|0.7114
09:29:07|0.7114
09:29:08|0.71151
09:29:09|0.71151
09:29:10|0.71273
09:29:11|0.71273
09:29:12|0.71273
09:29:13|0.71273
09:29:14|0.71185
09:29:15|0.71231
09:29:16|0.71231
09:29:17|0.71231
09:29:19|0.71231
09:29:20|0.71231
09:29:21|0.71194
09:29:22|0.7118
09:29:23|0.7118
09:29:23|0.7118
09:29:25|0.7118
09:29:26|0.7118
09:29:26|0.7118
09:29:28|0.71159
09:29:29|0.7109
09:29:31|0.7109
09:29:32|0.7109
09:29:32|0.71069
09:29:34|0.71069
09:29:35|0.70991
09:29:35|0.70983
09:29:37|0.71
09:29:38|0.71
09:29:38|0.71
09:29:39|0.7102
09:29:40|0.7102
09:29:41|0.71011
09:29:42|0.71011
09:29:44|0.71011
09:29:45|0.71011
09:29:46|0.71
09:29:47|0.71011
09:29:47|0.70945
09:29:49|0.71014
09:29:50|0.71014
09:29:50|0.71014
09:29:52|0.71003
09:29:53|0.70975
09:29:53|0.70908
09:29:55|0.70908
09:29:55|0.70913
09:29:57|0.70921
09:29:58|0.70909
09:29:59|0.70995
09:30:00|0.70995
09:30:01|0.70995
09:30:02|0.70944
09:30:03|0.70944
09:30:04|0.70952
09:30:05|0.71073
09:30:06|0.7102
09:30:07|0.7102
09:30:08|0.71002
09:30:09|0.71086
09:30:10|0.71086
09:30:11|0.71086
09:30:12|0.71061
09:30:13|0.71061
09:30:14|0.71086
09:30:15|0.7109
09:30:16|0.7109
09:30:17|0.71086
09:30:18|0.71052
09:30:19|0.71052
09:30:20|0.71043
09:30:26|0.71046
09:30:27|0.71046
09:30:28|0.71046
09:30:28|0.71046
09:30:29|0.71046
09:30:31|0.70952
09:30:32|0.71
09:30:35|0.70998
09:30:35|0.70943
09:30:36|0.70943
09:30:38|0.71
09:30:39|0.71
09:30:39|0.71
09:30:41|0.71
09:30:42|0.7096
09:30:43|0.7096
09:30:44|0.70998
09:30:44|0.70998
09:30:46|0.70998
09:30:46|0.70913
09:30:48|0.7094
09:30:48|0.7094
09:30:50|0.70913
09:30:51|0.709
09:30:51|0.7088
09:30:54|0.70855
09:30:54|0.7088
09:30:55|0.7085
09:30:57|0.70833
09:30:58|0.70833
09:30:59|0.70847
09:30:59|0.70847
09:31:00|0.70847
09:31:01|0.70855
09:31:03|0.70855
09:31:03|0.70912
09:31:05|0.70913
09:31:05|0.70944
09:31:06|0.70917
09:31:07|0.70917
09:31:09|0.70999
09:31:09|0.70999
09:31:10|0.70999
09:31:12|0.70999
09:31:12|0.70946
09:31:14|0.70837
09:31:15|0.70861
09:31:15|0.70861
09:31:16|0.70861
09:31:17|0.70911
09:31:18|0.70911
09:31:19|0.70911
09:31:20|0.70841
09:31:22|0.70845
09:31:22|0.70845
09:31:23|0.70845
09:31:24|0.70845
09:31:25|0.70845
09:31:27|0.70845
09:31:28|0.70858
09:31:28|0.70858
09:31:29|0.70858
09:31:30|0.70858
09:31:32|0.70967
09:31:34|0.70999
09:31:35|0.70895
09:31:35|0.71
09:31:36|0.71
09:31:38|0.70906
09:31:38|0.70906
09:31:40|0.70906
09:31:41|0.70924
09:31:42|0.70924
09:31:43|0.70921
09:31:44|0.70967
09:31:45|0.70967
09:31:46|0.70921
09:31:47|0.70929
09:31:48|0.70929
09:31:49|0.70929
09:31:50|0.70924
09:31:51|0.70926
09:31:52|0.70926
09:31:53|0.70928
09:31:54|0.70928
09:31:56|0.70913
09:31:57|0.70913
09:31:57|0.70884
09:31:58|0.70884
09:32:00|0.70884
09:32:00|0.709
09:32:02|0.70885
09:32:02|0.70885
09:32:03|0.70924
09:32:04|0.70924
09:32:05|0.70924
09:32:06|0.70845
09:32:08|0.70845
09:32:08|0.70845
09:32:09|0.70846
09:32:10|0.70846
09:32:11|0.70911
09:32:13|0.70911
09:32:14|0.70911
09:32:14|0.70854
09:32:15|0.70854
09:32:16|0.70899
09:32:17|0.70899
09:32:18|0.70899
09:32:20|0.70914
09:32:21|0.70914
09:32:22|0.70924
09:32:22|0.70899
09:32:24|0.709
09:32:25|0.70967
09:32:25|0.70967
09:32:27|0.70967
09:32:28|0.70924
09:32:29|0.70924
09:32:29|0.70926
09:32:31|0.70926
09:32:32|0.70924
09:32:32|0.70924
09:32:35|0.70852
09:32:36|0.70852
09:32:37|0.70852
09:32:38|0.70852
09:32:39|0.70852
09:32:40|0.70861
09:32:42|0.70861
09:32:42|0.70852
09:32:43|0.70852
09:32:44|0.70902
09:32:46|0.70902
09:32:46|0.70852
09:32:48|0.70856
09:32:48|0.70856
09:32:49|0.70903
09:32:50|0.70903
09:32:52|0.70903
09:32:52|0.70903
09:32:53|0.70903
09:32:54|0.70856
09:32:55|0.70856
09:32:56|0.70857
09:32:57|0.70914
09:32:58|0.70914
09:33:00|0.70914
09:33:00|0.70852
09:33:01|0.70852
09:33:03|0.70852
09:33:03|0.70852
09:33:05|0.70856
09:33:06|0.70857
09:33:07|0.70857
09:33:08|0.70868
09:33:09|0.70868
09:33:10|0.70868
09:33:11|0.70857
09:33:12|0.70857
09:33:14|0.7095
09:33:14|0.7086
09:33:16|0.70861
09:33:16|0.70861
09:33:17|0.70861
09:33:19|0.70927
09:33:19|0.70976
09:33:21|0.70976
09:33:22|0.70976
09:33:23|0.70976
09:33:23|0.70976
09:33:24|0.70976
09:33:26|0.70976
09:33:26|0.70974
09:33:28|0.70971
09:33:28|0.70971
09:33:30|0.71013
09:33:30|0.71013
09:33:32|0.71013
09:33:32|0.70867
09:33:35|0.70871
09:33:36|0.70871
09:33:37|0.70998
09:33:38|0.70998
09:33:38|0.70998
09:33:40|0.70998
09:33:40|0.7088
09:33:42|0.7088
09:33:43|0.7088
09:33:44|0.7088
09:33:46|0.7088
09:33:47|0.7088
09:33:48|0.70881
09:33:49|0.70924
09:33:49|0.70924
09:33:51|0.70924
09:33:52|0.70924
09:33:53|0.70878
09:33:53|0.70878
09:33:55|0.70878
09:33:56|0.70871
09:33:57|0.70871
09:33:58|0.70852
09:33:59|0.70852
09:34:00|0.70841
09:34:01|0.70801
09:34:02|0.70845
09:34:03|0.70845
09:34:04|0.70845
09:34:05|0.70845
09:34:07|0.708
09:34:07|0.708
09:34:08|0.708
09:34:10|0.708
09:34:11|0.708
09:34:12|0.708
09:34:13|0.70784
09:34:14|0.70784
09:34:15|0.70785
09:34:16|0.70785
09:34:17|0.70785
09:34:18|0.70809
09:34:19|0.70811
09:34:20|0.70789
09:34:21|0.70789
09:34:22|0.70789
09:34:23|0.70792
09:34:24|0.70792
09:34:25|0.70839
09:34:26|0.70839
09:34:27|0.70839
09:34:29|0.7086
09:34:29|0.7086
09:34:31|0.70944
09:34:31|0.70944
09:34:32|0.70794
09:34:33|0.70794
09:34:35|0.7089
09:34:37|0.70896
09:34:37|0.70896
09:34:38|0.70896
09:34:40|0.70896
09:34:41|0.70821
09:34:42|0.70897
09:34:43|0.70912
09:34:44|0.70912
09:34:46|0.70912
09:34:46|0.70852
09:34:47|0.70853
09:34:49|0.70853
09:34:49|0.70856
09:34:51|0.70856
09:34:52|0.70883
09:34:53|0.70883
09:34:54|0.70883
09:34:55|0.70857
09:34:55|0.70857
09:34:57|0.70857
09:34:58|0.70857
09:34:58|0.70857
09:35:00|0.70914
09:35:01|0.70909
09:35:02|0.70909
09:35:03|0.70853
09:35:04|0.70853
09:35:05|0.70785
09:35:06|0.7072
09:35:07|0.70799
09:35:08|0.70729
09:35:09|0.70798
09:35:10|0.7083
09:35:11|0.7083
09:35:12|0.7083
09:35:14|0.7083
09:35:15|0.7083
09:35:15|0.70817
09:35:17|0.70817
09:35:18|0.70817
09:35:19|0.70827
09:35:19|0.70721
09:35:20|0.70721
09:35:21|0.70722
09:35:23|0.7072
09:35:24|0.70714
09:35:24|0.70678
09:35:26|0.70678
09:35:26|0.70666
09:35:27|0.70666
09:35:28|0.70701
09:35:29|0.7062
09:35:31|0.70648
09:35:32|0.70648
09:35:33|0.70648
09:35:33|0.70599
09:35:35|0.70649
09:35:35|0.70609
09:35:37|0.70592
09:35:38|0.70592
09:35:40|0.70566
09:35:41|0.70566
09:35:42|0.70566
09:35:43|0.70566
09:35:44|0.70569
09:35:45|0.70598
09:35:46|0.7056
09:35:47|0.70599
09:35:48|0.70637
09:35:49|0.70637
09:35:50|0.70637
09:35:51|0.70637
09:35:52|0.70637
09:35:53|0.70637
09:35:54|0.70637
09:35:55|0.70637
09:35:56|0.70552
09:35:57|0.70596
09:35:58|0.70596
09:35:59|0.70596
09:36:00|0.7055
09:36:01|0.70554
09:36:02|0.70596
09:36:03|0.70596
09:36:04|0.70654
09:36:05|0.70654
09:36:06|0.70654
09:36:07|0.70654
09:36:08|0.70603
09:36:10|0.70603
09:36:11|0.70697
09:36:11|0.70755
09:36:12|0.70711
09:36:14|0.70767
09:36:14|0.70708
09:36:15|0.70708
09:36:16|0.70708
09:36:17|0.70708
09:36:19|0.70708
09:36:19|0.70708
09:36:20|0.70727
09:36:21|0.70708
09:36:22|0.70774
09:36:23|0.70776
09:36:24|0.70776
09:36:25|0.70776
09:36:26|0.70776
09:36:27|0.7074
09:36:28|0.7074
09:36:30|0.7074
09:36:30|0.70771
09:36:31|0.70771
09:36:32|0.70769
09:36:33|0.70769
09:36:34|0.70713
09:36:35|0.70772
09:36:36|0.70772
09:36:38|0.70764
09:36:40|0.70764
09:36:40|0.7078
09:36:42|0.7078
09:36:45|0.70777
09:36:46|0.70777
09:36:47|0.70746
09:36:48|0.70746
09:36:49|0.70718
09:36:50|0.70718
09:36:51|0.70718
09:36:52|0.70718
09:36:52|0.70718
09:36:54|0.70781
09:36:55|0.70781
09:36:56|0.70781
09:36:56|0.70781
09:36:58|0.70781
09:36:59|0.70774
09:37:00|0.70774
09:37:01|0.70774
09:37:02|0.70774
09:37:03|0.70774
09:37:04|0.70766
09:37:05|0.70766
09:37:06|0.70766
09:37:08|0.70764
09:37:08|0.70764
09:37:10|0.70764
09:37:10|0.70744
09:37:11|0.70708
09:37:12|0.70708
09:37:13|0.70708
09:37:15|0.70708
09:37:15|0.70726
09:37:16|0.70763
09:37:17|0.70763
09:37:18|0.70763
09:37:19|0.70763
09:37:20|0.707
09:37:21|0.70741
09:37:22|0.70741
09:37:23|0.70741
09:37:24|0.707
09:37:25|0.70628
09:37:26|0.70628
09:37:27|0.70628
09:37:28|0.70628
09:37:30|0.70602
09:37:30|0.70652
09:37:31|0.70652
09:37:32|0.70652
09:37:34|0.70578
09:37:34|0.70576
09:37:35|0.70576
09:37:36|0.70576
09:37:38|0.70576
09:37:39|0.70573
09:37:40|0.70573
09:37:41|0.70573
09:37:42|0.70573
09:37:43|0.70573
09:37:44|0.70576
09:37:45|0.70552
09:37:46|0.70626
09:37:48|0.70626
09:37:49|0.70626
09:37:49|0.70626
09:37:50|0.70626
09:37:52|0.70626
09:37:52|0.70626
09:37:53|0.70626
09:37:55|0.70607
09:37:56|0.70603
09:37:57|0.70603
09:37:58|0.70603
09:37:59|0.70603
09:38:01|0.70541
09:38:01|0.70541
09:38:02|0.70547
09:38:03|0.70547
09:38:05|0.70547
09:38:06|0.70547
09:38:06|0.70547
09:38:07|0.70636
09:38:09|0.70654
09:38:09|0.70654
09:38:11|0.7048
09:38:12|0.70489
09:38:13|0.70384
09:38:14|0.70415
09:38:15|0.70455
09:38:16|0.70455
09:38:17|0.70455
09:38:18|0.70528
09:38:19|0.706
09:38:20|0.7056
09:38:21|0.70569
09:38:22|0.70569
09:38:23|0.70569
09:38:24|0.70569
09:38:25|0.70569
09:38:26|0.7062
09:38:27|0.70567
09:38:28|0.70567
09:38:29|0.70688
09:38:30|0.70688
09:38:31|0.70667
09:38:32|0.70667
09:38:33|0.70712
09:38:34|0.70708
09:38:35|0.70708
09:38:36|0.708
09:38:37|0.708
09:38:38|0.708
09:38:40|0.70915
09:38:40|0.70915
09:38:42|0.70861
09:38:43|0.70861
09:38:44|0.70861
09:38:45|0.7096
09:38:47|0.7096
09:38:47|0.7097
09:38:48|0.7097
09:38:50|0.7097
09:38:51|0.7099
09:38:51|0.70995
09:38:53|0.70965
09:38:53|0.70965
09:38:55|0.70999
09:38:55|0.70944
09:38:56|0.70973
09:38:57|0.70973
09:38:59|0.7102
09:39:00|0.70914
09:39:01|0.70908
09:39:01|0.70914
09:39:03|0.70956
09:39:04|0.70992
09:39:05|0.70992
09:39:06|0.70862
09:39:06|0.70839
09:39:08|0.70864
09:39:08|0.70913
09:39:10|0.70963
09:39:11|0.70963
09:39:12|0.70963
09:39:13|0.70963
09:39:14|0.70963
09:39:15|0.70913
09:39:16|0.70933
09:39:17|0.70933
09:39:18|0.70909
09:39:18|0.70909
09:39:20|0.70909
09:39:21|0.70869
09:39:21|0.70869
09:39:22|0.70869
09:39:23|0.70869
09:39:25|0.70869
09:39:26|0.70869
09:39:27|0.70978
09:39:28|0.7098
09:39:29|0.7098
09:39:30|0.7098
09:39:31|0.7098
09:39:31|0.7098
09:39:33|0.70981
09:39:34|0.70985
09:39:34|0.70989
09:39:36|0.70931
09:39:37|0.7098
09:39:38|0.70989
09:39:39|0.70989
09:39:41|0.70941
09:39:42|0.70938
09:39:43|0.71009
09:39:44|0.70989
09:39:46|0.70914
09:39:47|0.70914
09:39:48|0.7102
09:39:48|0.7102
09:39:49|0.71005
09:39:51|0.71012
09:39:52|0.71012
09:39:52|0.7104
09:39:54|0.70949
09:39:54|0.70993
09:39:56|0.70993
09:39:56|0.70993
09:39:57|0.70993
09:39:58|0.70993
09:40:00|0.71006
09:40:01|0.71037
09:40:02|0.71041
09:40:03|0.71041
09:40:04|0.71041
09:40:05|0.71041
09:40:06|0.71136
09:40:07|0.71136
09:40:08|0.71123
09:40:09|0.71123
09:40:10|0.71123
09:40:11|0.71062
09:40:12|0.71062
09:40:13|0.71052
09:40:14|0.71057
09:40:15|0.71057
09:40:16|0.71231
09:40:17|0.71088
09:40:18|0.71088
09:40:19|0.71105
09:40:20|0.71105
09:40:21|0.71105
09:40:22|0.71105
09:40:23|0.7115
09:40:24|0.71078
09:40:25|0.71078
09:40:26|0.71105
09:40:27|0.71105
09:40:28|0.71105
09:40:29|0.71105
09:40:30|0.71109
09:40:31|0.71063
09:40:32|0.7104
09:40:33|0.7104
09:40:34|0.71028
09:40:35|0.71028
09:40:36|0.71028
09:40:37|0.71028
09:40:38|0.71028
09:40:40|0.71024
09:40:42|0.71024
09:40:43|0.7102
09:40:44|0.71073
09:40:45|0.71073
09:40:46|0.71073
09:40:47|0.71042
09:40:48|0.71039
09:40:49|0.71039
09:40:50|0.71039
09:40:51|0.71039
09:40:52|0.71039
09:40:53|0.71039
09:40:54|0.7104
09:40:55|0.70985
09:40:56|0.70944
09:40:56|0.70944
09:40:58|0.70944
09:40:59|0.70944
09:41:00|0.70944
09:41:01|0.70929
09:41:02|0.70929
09:41:03|0.70966
09:41:04|0.70966
09:41:05|0.70965
09:41:06|0.70967
09:41:07|0.70966
09:41:08|0.70966
09:41:09|0.70966
09:41:10|0.71
09:41:11|0.71024
09:41:12|0.71024
09:41:13|0.71024
09:41:14|0.71007
09:41:15|0.71007
09:41:16|0.70967
09:41:17|0.70967
09:41:18|0.70967
09:41:19|0.70967
09:41:20|0.70967
09:41:21|0.71025
09:41:22|0.71025
09:41:23|0.71044
09:41:24|0.71044
09:41:25|0.71044
09:41:26|0.71044
09:41:27|0.71108
09:41:28|0.71108
09:41:29|0.7117
09:41:30|0.7117
09:41:31|0.7117
09:41:32|0.7117
09:41:33|0.7117
09:41:34|0.71146
09:41:35|0.71146
09:41:36|0.7124
09:41:38|0.7124
09:41:39|0.71283
09:41:39|0.713
09:41:40|0.71301
09:41:42|0.71308
09:41:44|0.71308
09:41:45|0.71317
09:41:46|0.713
09:41:48|0.71308
09:41:49|0.71309
09:41:50|0.71309
09:41:51|0.71309
09:41:53|0.71309
09:41:54|0.71309
09:41:55|0.71314
09:41:56|0.71311
09:41:57|0.71311
09:41:58|0.71309
09:41:59|0.71309
09:42:01|0.71296
09:42:02|0.71296
09:42:03|0.7128
09:42:04|0.71291
09:42:05|0.71291
09:42:06|0.71291
09:42:07|0.71291
09:42:09|0.71168
09:42:09|0.71187
09:42:10|0.71187
09:42:12|0.71189
09:42:13|0.71189
09:42:13|0.71189
09:42:14|0.71189
09:42:16|0.71216
09:42:16|0.71189
09:42:18|0.71189
09:42:18|0.71185
09:42:20|0.71185
09:42:21|0.71197
09:42:22|0.71245
09:42:23|0.71245
09:42:23|0.71245
09:42:25|0.71245
09:42:26|0.71245
09:42:27|0.71194
09:42:28|0.71194
09:42:29|0.71194
09:42:30|0.71194
09:42:31|0.71194
09:42:32|0.71194
09:42:33|0.71194
09:42:34|0.71196
09:42:35|0.71196
09:42:36|0.71195
09:42:37|0.71195
09:42:38|0.71207
09:42:39|0.71207
09:42:40|0.71207
09:42:42|0.7112
09:42:43|0.7112
09:42:43|0.71166
09:42:45|0.71166
09:42:45|0.71166
09:42:46|0.71166
09:42:48|0.71121
09:42:49|0.71121
09:42:50|0.71121
09:42:51|0.71121
09:42:52|0.71121
09:42:53|0.71121
09:42:54|0.71076
09:42:55|0.71076
09:42:56|0.71063
09:42:57|0.71063
09:42:58|0.71064
09:42:59|0.71064
09:43:00|0.71064
09:43:01|0.71064
09:43:02|0.71064
09:43:03|0.71028
09:43:04|0.71028
09:43:05|0.71072
09:43:06|0.71125
09:43:07|0.71125
09:43:08|0.71055
09:43:09|0.71055
09:43:10|0.71055
09:43:11|0.71055
09:43:12|0.71126
09:43:13|0.71126
09:43:14|0.71064
09:43:15|0.71064
09:43:16|0.71064
09:43:17|0.71151
09:43:18|0.71151
09:43:19|0.71151
09:43:20|0.71152
09:43:21|0.71162
09:43:22|0.71162
09:43:23|0.71162
09:43:24|0.71162
09:43:25|0.71143
09:43:26|0.71143
09:43:27|0.71143
09:43:28|0.71143
09:43:29|0.71195
09:43:30|0.71195
09:43:31|0.71195
09:43:32|0.71195
09:43:33|0.71195
09:43:34|0.71195
09:43:35|0.71195
09:43:36|0.712
09:43:38|0.71239
09:43:39|0.71239
09:43:40|0.71237
09:43:40|0.71237
09:43:41|0.71199
09:43:42|0.71199
09:43:43|0.71173
09:43:45|0.71173
09:43:46|0.71173
09:43:48|0.71126
09:43:48|0.71126
09:43:49|0.71126
09:43:51|0.71126
09:43:52|0.71126
09:43:53|0.71232
09:43:55|0.71136
09:43:55|0.71108
09:43:57|0.71108
09:43:58|0.71108
09:43:59|0.71073
09:44:00|0.71148
09:44:00|0.71148
09:44:02|0.71078
09:44:03|0.71078
09:44:04|0.71078
09:44:04|0.71123
09:44:05|0.711
09:44:06|0.71084
09:44:07|0.71088
09:44:08|0.71084
09:44:10|0.711
09:44:10|0.71078
09:44:11|0.71055
09:44:13|0.71055
09:44:13|0.71026
09:44:15|0.7103
09:44:16|0.71117
09:44:16|0.71102
09:44:17|0.71102
09:44:18|0.71102
09:44:20|0.71096
09:44:20|0.71096
09:44:21|0.71035
09:44:23|0.71035
09:44:24|0.71115
09:44:25|0.71115
09:44:26|0.71115
09:44:27|0.7105
09:44:28|0.71116
09:44:29|0.71132
09:44:30|0.71132
09:44:33|0.71179
09:44:33|0.7119
09:44:35|0.7119
09:44:36|0.7119
09:44:37|0.71183
09:44:38|0.71184
09:44:39|0.71184
09:44:39|0.71184
09:44:40|0.71184
09:44:42|0.71184
09:44:42|0.71184
09:44:44|0.71184
09:44:46|0.7119
09:44:48|0.71152
09:44:48|0.7119
09:44:50|0.7119
09:44:50|0.71333
09:44:52|0.71126
09:44:53|0.71126
09:44:54|0.71232
09:44:54|0.71145
09:44:55|0.71145
09:44:56|0.71145
09:44:58|0.7114
09:44:59|0.7114
09:45:00|0.7114
09:45:01|0.7115
09:45:02|0.71154
09:45:03|0.71154
09:45:04|0.71154
09:45:05|0.71154
09:45:06|0.71154
09:45:07|0.71154
09:45:08|0.71154
09:45:09|0.71151
09:45:10|0.71154
09:45:11|0.71154
09:45:12|0.71154
09:45:13|0.71153
09:45:14|0.71153
09:45:15|0.71122
09:45:16|0.71122
09:45:17|0.71096
09:45:18|0.71096
09:45:19|0.71096
09:45:20|0.71096
09:45:21|0.71072
09:45:22|0.71072
09:45:23|0.71072
09:45:24|0.71072
09:45:25|0.71072
09:45:26|0.71056
09:45:27|0.71071
09:45:28|0.71071
09:45:29|0.71044
09:45:30|0.7104
09:45:31|0.7104
09:45:32|0.7104
09:45:33|0.71043
09:45:34|0.71026
09:45:35|0.71026
09:45:36|0.71026
09:45:37|0.71
09:45:38|0.71015
09:45:39|0.71016
09:45:40|0.71016
09:45:41|0.71017
09:45:42|0.71017
09:45:43|0.71017
09:45:44|0.71017
09:45:45|0.71017
09:45:47|0.71111
09:45:47|0.71025
09:45:49|0.71116
09:45:49|0.7104
09:45:51|0.71126
09:45:51|0.71168
09:45:52|0.71168
09:45:54|0.71174
09:45:54|0.71174
09:45:56|0.71093
09:45:57|0.71093
09:45:58|0.71093
09:45:59|0.71093
09:46:00|0.71218
09:46:02|0.71126
09:46:03|0.71126
09:46:04|0.71126
09:46:04|0.71126
09:46:06|0.71126
09:46:07|0.71126
09:46:08|0.71126
09:46:08|0.71225
09:46:09|0.71225
09:46:10|0.71225
09:46:12|0.71225
09:46:13|0.71225
09:46:13|0.71225
09:46:14|0.71247
09:46:16|0.71247
09:46:17|0.71247
09:46:18|0.71376
09:46:19|0.71376
09:46:19|0.71376
09:46:20|0.7124
09:46:22|0.71286
09:46:23|0.71232
09:46:23|0.71216
09:46:24|0.7128
09:46:26|0.7128
09:46:27|0.71277
09:46:28|0.71223
09:46:29|0.71223
09:46:30|0.71324
09:46:31|0.71324
09:46:32|0.71324
09:46:33|0.71324
09:46:34|0.71324
09:46:35|0.71324
09:46:36|0.71324
09:46:37|0.71324
09:46:38|0.71324
09:46:39|0.71324
09:46:40|0.71324
09:46:41|0.71295
09:46:42|0.71295
09:46:43|0.71295
09:46:44|0.71295
09:46:45|0.7134
09:46:46|0.71368
09:46:48|0.71241
09:46:48|0.71237
09:46:51|0.71268
09:46:51|0.71283
09:46:52|0.71283
09:46:53|0.71237
09:46:55|0.71213
09:46:56|0.71218
09:46:57|0.71218
09:46:58|0.71218
09:46:59|0.71218
09:47:00|0.71218
09:47:02|0.71278
09:47:02|0.71374
09:47:04|0.71374
09:47:04|0.71374
09:47:05|0.71237
09:47:07|0.71237
09:47:07|0.71301
09:47:09|0.71268
09:47:09|0.71278
09:47:10|0.71374
09:47:11|0.71374
09:47:12|0.71375
09:47:14|0.71319
09:47:14|0.71323
09:47:16|0.714
09:47:17|0.71342
09:47:18|0.71499
09:47:19|0.71429
09:47:21|0.7143
09:47:22|0.71434
09:47:22|0.71434
09:47:24|0.71434
09:47:24|0.71511
09:47:26|0.7151
09:47:26|0.7151
09:47:27|0.71469
09:47:28|0.71469
09:47:29|0.71469
09:47:31|0.71465
09:47:31|0.71469
09:47:32|0.71455
09:47:34|0.7156
09:47:35|0.716
09:47:36|0.71609
09:47:37|0.716
09:47:38|0.716
09:47:39|0.716
09:47:40|0.716
09:47:41|0.716
09:47:42|0.716
09:47:43|0.71602
09:47:44|0.71584
09:47:45|0.71568
09:47:46|0.71568
09:47:47|0.71585
09:47:48|0.71604
09:47:50|0.71604
09:47:51|0.71569
09:47:52|0.71604
09:47:53|0.71605
09:47:54|0.7166
09:47:55|0.71635
09:47:56|0.71634
09:47:57|0.71634
09:47:58|0.71634
09:48:00|0.71634
09:48:01|0.71605
09:48:02|0.71504
09:48:03|0.71622
09:48:04|0.71622
09:48:05|0.71622
09:48:06|0.71622
09:48:07|0.71578
09:48:08|0.71556
09:48:09|0.71556
09:48:10|0.71556
09:48:11|0.71556
09:48:12|0.71556
09:48:13|0.71551
09:48:14|0.71536
09:48:15|0.71602
09:48:16|0.71594
09:48:17|0.71514
09:48:18|0.71514
09:48:19|0.71514
09:48:20|0.71514
09:48:21|0.71526
09:48:23|0.71586
09:48:23|0.71586
09:48:24|0.71585
09:48:25|0.71585
09:48:26|0.7155
09:48:28|0.71571
09:48:28|0.71571
09:48:29|0.71571
09:48:30|0.71567
09:48:31|0.71567
09:48:32|0.71567
09:48:33|0.71567
09:48:34|0.71551
09:48:36|0.71551
09:48:36|0.71565
09:48:37|0.71565
09:48:39|0.71504
09:48:40|0.71504
09:48:40|0.71535
09:48:42|0.7134
09:48:43|0.7134
09:48:43|0.7134
09:48:44|0.7134
09:48:45|0.7134
09:48:46|0.71243
09:48:47|0.71294
09:48:50|0.71298
09:48:51|0.71298
09:48:51|0.71298
09:48:53|0.71367
09:48:54|0.71298
09:48:55|0.71299
09:48:56|0.71299
09:48:57|0.71376
09:48:58|0.71376
09:48:59|0.71376
09:49:01|0.71376
09:49:01|0.71322
09:49:03|0.71436
09:49:04|0.71436
09:49:05|0.71436
09:49:06|0.7144
09:49:07|0.7144
09:49:08|0.71413
09:49:09|0.71413
09:49:09|0.71425
09:49:11|0.71425
09:49:12|0.71425
09:49:12|0.71425
09:49:14|0.71425
09:49:15|0.71425
09:49:15|0.71429
09:49:17|0.71429
09:49:18|0.71367
09:49:19|0.71404
09:49:19|0.71404
09:49:20|0.71323
09:49:21|0.71323
09:49:23|0.71323
09:49:24|0.71323
09:49:25|0.71251
09:49:26|0.71297
09:49:27|0.71297
09:49:28|0.71232
09:49:29|0.71232
09:49:30|0.71232
09:49:31|0.712
09:49:32|0.712
09:49:33|0.7119
09:49:34|0.7119
09:49:35|0.71188
09:49:36|0.71185
09:49:37|0.71185
09:49:38|0.71185
09:49:39|0.71185
09:49:40|0.7117
09:49:41|0.7117
09:49:42|0.7117
09:49:43|0.7117
09:49:44|0.7117
09:49:45|0.7117
09:49:46|0.7117
09:49:47|0.7115
09:49:48|0.7115
09:49:49|0.7115
09:49:50|0.71171
09:49:52|0.71171
09:49:53|0.71171
09:49:54|0.71171
09:49:55|0.71174
09:49:56|0.71174
09:49:58|0.71175
09:49:58|0.71172
09:50:00|0.71172
09:50:01|0.7117
09:50:02|0.71174
09:50:03|0.71174
09:50:04|0.71174
09:50:05|0.71174
09:50:06|0.71172
09:50:07|0.71172
09:50:08|0.71178
09:50:10|0.71178
09:50:10|0.71174
09:50:12|0.71217
09:50:13|0.71217
09:50:14|0.71217
09:50:15|0.71177
09:50:15|0.71232
09:50:16|0.71232
09:50:18|0.71232
09:50:19|0.71232
09:50:19|0.71232
09:50:21|0.71232
09:50:22|0.71285
09:50:23|0.71285
09:50:24|0.71285
09:50:25|0.71217
09:50:26|0.71217
09:50:26|0.71217
09:50:28|0.71181
09:50:29|0.71181
09:50:30|0.71181
09:50:30|0.71184
09:50:32|0.71216
09:50:33|0.71216
09:50:34|0.71216
09:50:35|0.71221
09:50:36|0.71185
09:50:37|0.71185
09:50:38|0.71185
09:50:39|0.71185
09:50:39|0.71185
09:50:40|0.71189
09:50:41|0.71189
09:50:43|0.71189
09:50:44|0.71189
09:50:45|0.71189
09:50:46|0.7117
09:50:47|0.71144
09:50:48|0.71144
09:50:49|0.71144
09:50:50|0.71144
09:50:52|0.71147
09:50:53|0.71148
09:50:54|0.71148
09:50:55|0.71148
09:50:55|0.71165
09:50:56|0.71179
09:50:58|0.71267
09:50:59|0.71267
09:51:00|0.71267
09:51:00|0.71267
09:51:01|0.71162
09:51:03|0.71162
09:51:04|0.71162
09:51:04|0.71162
09:51:05|0.71162
09:51:06|0.71226
09:51:08|0.71165
09:51:09|0.7126
09:51:10|0.71195
09:51:11|0.71183
09:51:12|0.71183
09:51:13|0.71183
09:51:14|0.71182
09:51:15|0.71173
09:51:16|0.71173
09:51:17|0.71173
09:51:18|0.71173
09:51:19|0.71173
09:51:20|0.71173
09:51:21|0.71249
09:51:22|0.71249
09:51:23|0.71249
09:51:24|0.71249
09:51:25|0.71249
09:51:26|0.71249
09:51:27|0.71194
09:51:28|0.71195
09:51:29|0.71195
09:51:30|0.71195
09:51:31|0.71195
09:51:32|0.71195
09:51:33|0.71195
09:51:34|0.71195
09:51:35|0.71195
09:51:36|0.71195
09:51:37|0.71195
09:51:38|0.71195
09:51:39|0.71195
09:51:40|0.71201
09:51:41|0.71205
09:51:43|0.71205
09:51:43|0.71205
09:51:44|0.71207
09:51:45|0.71201
09:51:47|0.71201
09:51:47|0.71188
09:51:48|0.71188
09:51:50|0.71188
09:51:50|0.71188
09:51:52|0.71184
09:51:53|0.71184
09:51:54|0.71188
09:51:55|0.71188
09:51:56|0.71186
09:51:58|0.71186
09:51:58|0.71186
09:51:59|0.71186
09:52:01|0.71183
09:52:01|0.71183
09:52:03|0.71214
09:52:04|0.71214
09:52:05|0.71214
09:52:06|0.71214
09:52:07|0.71214
09:52:07|0.71228
09:52:08|0.71162
09:52:09|0.71162
09:52:11|0.71186
09:52:12|0.71186
09:52:13|0.71162
09:52:14|0.71162
09:52:15|0.71162
09:52:16|0.71162
09:52:17|0.71162
09:52:18|0.71162
09:52:19|0.71162
09:52:20|0.71162
09:52:21|0.71165
09:52:22|0.71165
09:52:23|0.71148
09:52:24|0.71148
09:52:25|0.71148
09:52:26|0.71148
09:52:27|0.71148
09:52:28|0.71145
09:52:29|0.71145
09:52:30|0.71164
09:52:31|0.71164
09:52:32|0.71164
09:52:33|0.71164
09:52:34|0.71155
09:52:35|0.71155
09:52:36|0.71151
09:52:37|0.71151
09:52:38|0.71151
09:52:39|0.71229
09:52:40|0.71229
09:52:41|0.71187
09:52:42|0.71187
09:52:43|0.71267
09:52:44|0.71267
09:52:45|0.71267
09:52:46|0.71267
09:52:47|0.71179
09:52:48|0.71179
09:52:49|0.71179
09:52:50|0.71179
09:52:51|0.71179
09:52:52|0.71182
09:52:54|0.71182
09:52:54|0.71182
09:52:56|0.71182
09:52:57|0.71182
09:52:58|0.71187
09:53:00|0.71145
09:53:00|0.71145
09:53:01|0.71146
09:53:02|0.71145
09:53:03|0.71145
09:53:05|0.71145
09:53:05|0.71088
09:53:07|0.71088
09:53:08|0.71088
09:53:08|0.71088
09:53:09|0.71088
09:53:11|0.71088
09:53:11|0.7107
09:53:12|0.7107
09:53:13|0.7105
09:53:15|0.7103
09:53:15|0.7103
09:53:16|0.7101
09:53:17|0.71
09:53:18|0.71
09:53:20|0.71
09:53:21|0.70842
09:53:21|0.70845
09:53:22|0.70842
09:53:23|0.70909
09:53:24|0.70908
09:53:26|0.70908
09:53:27|0.70908
09:53:28|0.70908
09:53:29|0.70908
09:53:30|0.70908
09:53:31|0.70909
09:53:32|0.70909
09:53:33|0.70909
09:53:34|0.7084
09:53:35|0.7084
09:53:36|0.70844
09:53:37|0.70844
09:53:38|0.70891
09:53:39|0.70891
09:53:40|0.70833
09:53:41|0.70833
09:53:42|0.70833
09:53:43|0.70833
09:53:44|0.70833
09:53:45|0.70833
09:53:46|0.70849
09:53:47|0.70835
09:53:48|0.70912
09:53:49|0.70927
09:53:50|0.70928
09:53:51|0.70928
09:53:52|0.70824
09:53:53|0.70824
09:53:55|0.70829
09:53:56|0.70829
09:53:57|0.70829
09:53:58|0.70944
09:53:59|0.70944
09:54:00|0.70901
09:54:01|0.70901
09:54:02|0.70871
09:54:03|0.70871
09:54:04|0.7091
09:54:05|0.7091
09:54:06|0.7091
09:54:07|0.7091
09:54:08|0.70871
09:54:09|0.70861
09:54:10|0.70824
09:54:11|0.70824
09:54:12|0.70875
09:54:13|0.70875
09:54:14|0.70839
09:54:15|0.7079
09:54:16|0.7076
09:54:17|0.7076
09:54:18|0.7073
09:54:19|0.70728
09:54:20|0.70722
09:54:21|0.70722
09:54:22|0.70724
09:54:23|0.70724
09:54:24|0.70724
09:54:25|0.7072
09:54:26|0.70635
09:54:27|0.70726
09:54:28|0.70697
09:54:29|0.70697
09:54:30|0.70697
09:54:32|0.70708
09:54:33|0.70708
09:54:34|0.70612
09:54:35|0.70612
09:54:36|0.70612
09:54:37|0.70612
09:54:39|0.70612
09:54:39|0.70612
09:54:40|0.70605
09:54:41|0.70605
09:54:42|0.70605
09:54:43|0.70605
09:54:44|0.70605
09:54:45|0.70701
09:54:46|0.70701
09:54:48|0.70621
09:54:48|0.70621
09:54:50|0.70621
09:54:50|0.70732
09:54:51|0.70732
09:54:53|0.70732
09:54:53|0.7071
09:54:55|0.70711
09:54:57|0.708
09:54:57|0.70709
09:54:59|0.70732
09:55:00|0.70861
09:55:01|0.70861
09:55:02|0.70714
09:55:03|0.7081
09:55:04|0.7081
09:55:06|0.70808
09:55:06|0.70808
09:55:08|0.70808
09:55:09|0.70759
09:55:09|0.70758
09:55:10|0.70758
09:55:11|0.70758
09:55:13|0.70758
09:55:13|0.70758
09:55:15|0.7076
09:55:16|0.7076
09:55:17|0.7076
09:55:18|0.7076
09:55:18|0.7076
09:55:20|0.70845
09:55:21|0.70845
09:55:22|0.70871
09:55:22|0.70871
09:55:24|0.70861
09:55:24|0.70845
09:55:26|0.70897
09:55:26|0.70867
09:55:27|0.70867
09:55:29|0.70867
09:55:29|0.70867
09:55:30|0.70867
09:55:32|0.70867
09:55:33|0.70867
09:55:34|0.7086
09:55:34|0.7081
09:55:36|0.70859
09:55:37|0.70859
09:55:38|0.70859
09:55:39|0.70859
09:55:40|0.708
09:55:41|0.708
09:55:42|0.708
09:55:43|0.708
09:55:44|0.708
09:55:45|0.7076
09:55:46|0.7075
09:55:47|0.70754
09:55:48|0.70754
09:55:49|0.70754
09:55:50|0.70754
09:55:51|0.7084
09:55:52|0.7084
09:55:53|0.70764
09:55:54|0.70764
09:55:55|0.7077
09:55:56|0.7077
09:55:57|0.70861
09:55:59|0.7084
09:56:00|0.7091
09:56:01|0.7091
09:56:02|0.70826
09:56:04|0.70841
09:56:04|0.70841
09:56:05|0.70841
09:56:06|0.70841
09:56:07|0.70841
09:56:08|0.70845
09:56:09|0.70845
09:56:11|0.70845
09:56:12|0.70845
09:56:13|0.70845
09:56:14|0.70845
09:56:15|0.70846
09:56:16|0.70846
09:56:17|0.70846
09:56:18|0.70846
09:56:19|0.7085
09:56:20|0.70944
09:56:21|0.70862
09:56:22|0.70942
09:56:23|0.70942
09:56:24|0.70942
09:56:25|0.70942
09:56:26|0.70942
09:56:27|0.70913
09:56:28|0.70859
09:56:29|0.70859
09:56:30|0.70868
09:56:31|0.70911
09:56:32|0.70911
09:56:33|0.7084
09:56:34|0.7084
09:56:35|0.7084
09:56:36|0.7084
09:56:37|0.70913
09:56:38|0.70913
09:56:39|0.70913
09:56:40|0.70909
09:56:41|0.708
09:56:43|0.708
09:56:43|0.708
09:56:45|0.708
09:56:45|0.70819
09:56:46|0.7075
09:56:47|0.7075
09:56:48|0.7075
09:56:49|0.70753
09:56:50|0.70753
09:56:52|0.70753
09:56:52|0.70753
09:56:54|0.7065
09:56:54|0.70654
09:56:56|0.7075
09:56:58|0.70748
09:57:00|0.70748
09:57:00|0.70748
09:57:01|0.70688
09:57:03|0.7065
09:57:03|0.707
09:57:05|0.70702
09:57:06|0.70702
09:57:07|0.70665
09:57:08|0.7067
09:57:08|0.7067
09:57:10|0.7066
09:57:11|0.7066
09:57:12|0.7066
09:57:13|0.7066
09:57:14|0.7066
09:57:15|0.70655
09:57:16|0.70709
09:57:17|0.70709
09:57:18|0.70709
09:57:19|0.70709
09:57:20|0.70709
09:57:22|0.70658
09:57:22|0.70656
09:57:23|0.70656
09:57:25|0.70606
09:57:25|0.70606
09:57:26|0.70605
09:57:28|0.70605
09:57:28|0.70609
09:57:30|0.70605
09:57:30|0.70605
09:57:31|0.70605
09:57:32|0.70605
09:57:34|0.70605
09:57:35|0.70609
09:57:36|0.70609
09:57:36|0.70599
09:57:38|0.70599
09:57:39|0.70599
09:57:39|0.70501
09:57:40|0.70594
09:57:41|0.70594
09:57:42|0.70614
09:57:44|0.70614
09:57:44|0.70614
09:57:45|0.70614
09:57:46|0.70603
09:57:47|0.70603
09:57:48|0.70603
09:57:49|0.70614
09:57:50|0.70614
09:57:51|0.70614
09:57:53|0.70614
09:57:54|0.7061
09:57:55|0.7061
09:57:56|0.70597
09:57:57|0.70502
09:57:59|0.70588
09:58:00|0.70496
09:58:01|0.70498
09:58:02|0.70672
09:58:03|0.70672
09:58:04|0.70686
09:58:05|0.70741
09:58:06|0.70741
09:58:07|0.70741
09:58:08|0.70687
09:58:09|0.70749
09:58:10|0.70721
09:58:11|0.70721
09:58:12|0.70721
09:58:13|0.70721
09:58:14|0.70721
09:58:15|0.70731
09:58:16|0.70731
09:58:17|0.70731
09:58:18|0.70731
09:58:19|0.70731
09:58:20|0.70731
09:58:21|0.70731
09:58:22|0.70686
09:58:23|0.70686
09:58:24|0.70624
09:58:25|0.70624
09:58:26|0.70624
09:58:27|0.70596
09:58:28|0.70631
09:58:29|0.70627
09:58:31|0.70642
09:58:31|0.70627
09:58:32|0.70813
09:58:33|0.70756
09:58:34|0.70761
09:58:36|0.70761
09:58:37|0.70761
09:58:37|0.70772
09:58:38|0.70772
09:58:40|0.70759
09:58:40|0.70757
09:58:41|0.70757
09:58:43|0.70757
09:58:43|0.70757
09:58:45|0.7076
09:58:46|0.7076
09:58:46|0.70757
09:58:47|0.70757
09:58:48|0.70603
09:58:49|0.70603
09:58:51|0.70555
09:58:51|0.70634
09:58:53|0.70555
09:58:53|0.70559
09:58:54|0.70559
09:58:55|0.70559
09:58:56|0.70559
09:58:57|0.70555
09:58:59|0.70596
09:59:01|0.70596
09:59:02|0.70555
09:59:02|0.70555
09:59:04|0.70497
09:59:05|0.70555
09:59:06|0.70557
09:59:07|0.7049
09:59:08|0.70494
09:59:09|0.70494
09:59:10|0.7049
09:59:11|0.7049
09:59:12|0.7048
09:59:13|0.7045
09:59:14|0.7045
09:59:15|0.70453
09:59:16|0.70454
09:59:17|0.70509
09:59:18|0.70528
09:59:19|0.70528
09:59:20|0.70528
09:59:21|0.70462
09:59:22|0.70462
09:59:23|0.70462
09:59:24|0.70462
09:59:25|0.70462
09:59:26|0.70462
09:59:27|0.70544
09:59:28|0.70548
09:59:29|0.70548
09:59:30|0.70494
09:59:31|0.70585
09:59:32|0.70585
09:59:33|0.70609
09:59:34|0.70539
09:59:36|0.70539
09:59:36|0.70602
09:59:37|0.70602
09:59:39|0.70602
09:59:39|0.70602
09:59:40|0.70602
09:59:41|0.70541
09:59:43|0.70541
09:59:43|0.70541
09:59:44|0.70541
09:59:46|0.70541
09:59:47|0.70541
09:59:48|0.70541
09:59:48|0.70541
09:59:49|0.70509
09:59:50|0.70509
09:59:51|0.70509
09:59:53|0.70541
09:59:53|0.70602
09:59:54|0.70541
09:59:56|0.70563
09:59:57|0.70541
09:59:58|0.70541
09:59:58|0.70492
10:00:01|0.70541
10:00:02|0.70496
10:00:03|0.70496
10:00:04|0.70496
10:00:05|0.70496
10:00:06|0.70496
10:00:07|0.70496
10:00:08|0.70506
10:00:09|0.70506
10:00:10|0.70506
10:00:11|0.70506
10:00:12|0.70506
10:00:13|0.705
10:00:14|0.70541
10:00:15|0.70526
10:00:16|0.706
10:00:17|0.706
10:00:18|0.706
10:00:19|0.70533
10:00:20|0.70533
10:00:21|0.70517
10:00:22|0.70517
10:00:23|0.70517
10:00:24|0.70517
10:00:25|0.70532
10:00:26|0.70514
10:00:27|0.70514
10:00:28|0.705
10:00:29|0.705
10:00:30|0.70517
10:00:31|0.70517
10:00:32|0.70533
10:00:33|0.7045
10:00:34|0.70385
10:00:35|0.70385
10:00:36|0.70428
10:00:37|0.70428
10:00:38|0.70329
10:00:39|0.70329
10:00:41|0.70422
10:00:41|0.70344
10:00:42|0.70344
10:00:43|0.70447
10:00:44|0.70447
10:00:45|0.70447
10:00:46|0.70422
10:00:47|0.70422
10:00:48|0.70422
10:00:49|0.70422
10:00:51|0.70422
10:00:51|0.70422
10:00:53|0.70422
10:00:53|0.70374
10:00:55|0.7042
10:00:55|0.70374
10:00:57|0.70374
10:00:57|0.70374
10:00:58|0.70422
10:00:59|0.70422
10:01:01|0.70365
10:01:02|0.70369
10:01:03|0.70463
10:01:04|0.70447
10:01:05|0.70447
10:01:06|0.70365
10:01:07|0.70365
10:01:08|0.70354
10:01:10|0.70336
10:01:10|0.70336
10:01:11|0.70336
10:01:12|0.70323
10:01:13|0.70323
10:01:14|0.70378
10:01:16|0.70331
10:01:16|0.70434
10:01:18|0.70434
10:01:18|0.70432
10:01:20|0.70381
10:01:21|0.70381
10:01:22|0.70384
10:01:22|0.70384
10:01:24|0.70384
10:01:24|0.70434
10:01:25|0.70434
10:01:27|0.70434
10:01:27|0.704
10:01:28|0.704
10:01:29|0.70462
10:01:30|0.70462
10:01:32|0.70407
10:01:32|0.7041
10:01:34|0.70461
10:01:34|0.70437
10:01:36|0.70437
10:01:36|0.70437
10:01:37|0.70512
10:01:39|0.70512
10:01:40|0.70512
10:01:40|0.70512
10:01:41|0.70512
10:01:43|0.70428
10:01:44|0.70428
10:01:44|0.70474
10:01:45|0.70474
10:01:47|0.70474
10:01:47|0.70486
10:01:49|0.70509
10:01:49|0.70509
10:01:51|0.70509
10:01:52|0.70509
10:01:52|0.70509
10:01:54|0.70445
10:01:54|0.70445
10:01:55|0.70453
10:01:57|0.70453
10:01:57|0.70453
10:01:59|0.70453
10:01:59|0.70453
10:02:00|0.70524
10:02:02|0.70475
10:02:02|0.70475
10:02:04|0.70475
10:02:05|0.70445
10:02:06|0.70445
10:02:07|0.70445
10:02:08|0.70445
10:02:10|0.70449
10:02:11|0.70486
10:02:11|0.70486
10:02:12|0.70455
10:02:14|0.70455
10:02:15|0.70425
10:02:15|0.70425
10:02:17|0.70425
10:02:17|0.70425
10:02:18|0.704
10:02:20|0.704
10:02:21|0.704
10:02:22|0.70424
10:02:23|0.70421
10:02:24|0.70421
10:02:25|0.70421
10:02:26|0.7042
10:02:27|0.7046
10:02:28|0.70407
10:02:29|0.70407
10:02:29|0.70407
10:02:30|0.70407
10:02:32|0.70407
10:02:34|0.7047
10:02:34|0.70409
10:02:35|0.70409
10:02:37|0.70405
10:02:37|0.70405
10:02:39|0.70405
10:02:40|0.70405
10:02:41|0.70409
10:02:42|0.70409
10:02:43|0.70407
10:02:43|0.70425
10:02:44|0.70425
10:02:45|0.70374
10:02:47|0.70374
10:02:48|0.70374
10:02:49|0.70409
10:02:50|0.7018
10:02:51|0.7016
10:02:52|0.70206
10:02:53|0.70206
10:02:54|0.70153
10:02:55|0.70153
10:02:56|0.70164
10:02:57|0.70164
10:02:58|0.70233
10:02:59|0.70233
10:03:00|0.70233
10:03:01|0.70203
10:03:02|0.70207
10:03:04|0.70207
10:03:04|0.70207
10:03:05|0.70207
10:03:07|0.70203
10:03:08|0.70146
10:03:08|0.70148
10:03:09|0.70117
10:03:10|0.70117
10:03:12|0.702
10:03:13|0.702
10:03:14|0.702
10:03:15|0.702
10:03:16|0.70146
10:03:17|0.70146
10:03:17|0.70146
10:03:18|0.70146
10:03:19|0.70146
10:03:21|0.70146
10:03:22|0.70158
10:03:23|0.702
10:03:23|0.702
10:03:24|0.702
10:03:26|0.702
10:03:27|0.702
10:03:28|0.70182
10:03:29|0.70243
10:03:30|0.70176
10:03:31|0.70176
10:03:32|0.70176
10:03:34|0.70176
10:03:35|0.70168
10:03:35|0.70227
10:03:36|0.70176
10:03:38|0.70176
10:03:38|0.70176
10:03:40|0.70176
10:03:41|0.70253
10:03:41|0.70186
10:03:42|0.70186
10:03:43|0.70186
10:03:45|0.70186
10:03:45|0.70186
10:03:47|0.70186
10:03:48|0.70303
10:03:49|0.70303
10:03:49|0.70303
10:03:51|0.70303
10:03:51|0.70303
10:03:52|0.70303
10:03:54|0.70303
10:03:54|0.70235
10:03:56|0.70235
10:03:56|0.70239
10:03:58|0.70239
10:03:59|0.70239
10:04:00|0.7019
10:04:01|0.7019
10:04:01|0.7019
10:04:02|0.70206
10:04:04|0.70206
10:04:05|0.70217
10:04:06|0.70217
10:04:07|0.70217
10:04:08|0.70217
10:04:10|0.70267
10:04:11|0.70267
10:04:12|0.70267
10:04:13|0.70267
10:04:14|0.7019
10:04:15|0.70249
10:04:16|0.70195
10:04:17|0.70195
10:04:18|0.70195
10:04:19|0.70195
10:04:20|0.702
10:04:21|0.702
10:04:22|0.702
10:04:23|0.70196
10:04:24|0.70196
10:04:25|0.70196
10:04:26|0.70196
10:04:27|0.70196
10:04:28|0.70201
10:04:29|0.70201
10:04:30|0.70201
10:04:31|0.70229
10:04:32|0.70229
10:04:33|0.70229
10:04:34|0.70229
10:04:35|0.70203
10:04:36|0.70199
10:04:37|0.70199
10:04:38|0.70199
10:04:40|0.70199
10:04:40|0.70199
10:04:41|0.70203
10:04:43|0.70276
10:04:43|0.70276
10:04:45|0.70192
10:04:45|0.70241
10:04:47|0.70241
10:04:47|0.70241
10:04:48|0.70235
10:04:49|0.70235
10:04:50|0.70235
10:04:51|0.70235
10:04:52|0.70235
10:04:54|0.70235
10:04:55|0.70243
10:04:55|0.70237
10:04:56|0.70236
10:04:57|0.70236
10:04:58|0.70236
10:04:59|0.70236
10:05:00|0.70267
10:05:02|0.70267
10:05:02|0.70241
10:05:03|0.7023
10:05:05|0.70216
10:05:06|0.703
10:05:07|0.703
10:05:09|0.70316
10:05:10|0.704
10:05:10|0.704
10:05:12|0.70355
10:05:13|0.70355
10:05:14|0.70341
10:05:14|0.70341
10:05:16|0.70413
10:05:17|0.70413
10:05:18|0.70413
10:05:19|0.7043
10:05:21|0.7043
10:05:21|0.70332
10:05:23|0.70332
10:05:24|0.70332
10:05:24|0.70332
10:05:26|0.70332
10:05:26|0.70299
10:05:28|0.70299
10:05:28|0.70317
10:05:30|0.7043
10:05:31|0.7043
10:05:31|0.7043
10:05:32|0.7043
10:05:33|0.7043
10:05:34|0.70341
10:05:36|0.70341
10:05:37|0.70295
10:05:37|0.70295
10:05:39|0.70343
10:05:40|0.7029
10:05:41|0.7029
10:05:42|0.7029
10:05:43|0.70377
10:05:44|0.70377
10:05:45|0.70377
10:05:46|0.70377
10:05:48|0.70377
10:05:48|0.70377
10:05:49|0.70377
10:05:50|0.70302
10:05:51|0.70302
10:05:52|0.70305
10:05:53|0.70305
10:05:54|0.70305
10:05:56|0.70339
10:05:57|0.70339
10:05:58|0.70339
10:05:58|0.70339
10:05:59|0.70339
10:06:00|0.70339
10:06:01|0.70339
10:06:02|0.70339
10:06:03|0.70335
10:06:04|0.70335
10:06:06|0.70365
10:06:08|0.70365
10:06:09|0.70365
10:06:10|0.70344
10:06:11|0.70397
10:06:12|0.70397
10:06:13|0.70397
10:06:14|0.70397
10:06:15|0.70346
10:06:16|0.70342
10:06:17|0.70342
10:06:18|0.70342
10:06:19|0.70413
10:06:20|0.70413
10:06:21|0.70412
10:06:22|0.70412
10:06:23|0.70412
10:06:24|0.70413
10:06:26|0.70412
10:06:26|0.70413
10:06:28|0.70413
10:06:28|0.70395
10:06:29|0.70395
10:06:30|0.70399
10:06:31|0.70399
10:06:32|0.70399
10:06:34|0.70413
10:06:35|0.70413
10:06:35|0.70352
10:06:36|0.70352
10:06:37|0.70352
10:06:38|0.70385
10:06:40|0.70385
10:06:40|0.70385
10:06:42|0.70385
10:06:43|0.70385
10:06:44|0.70385
10:06:44|0.70343
10:06:45|0.70343
10:06:46|0.70343
10:06:47|0.70343
10:06:49|0.703
10:06:49|0.703
10:06:51|0.703
10:06:51|0.703
10:06:52|0.703
10:06:53|0.703
10:06:55|0.70304
10:06:56|0.70304
10:06:57|0.70304
10:06:58|0.70304
10:06:59|0.70236
10:07:00|0.70236
10:07:01|0.70236
10:07:02|0.70236
10:07:03|0.70236
10:07:04|0.70236
10:07:05|0.70232
10:07:06|0.70232
10:07:08|0.70232
10:07:09|0.70232
10:07:09|0.70232
10:07:11|0.70232
10:07:12|0.70232
10:07:13|0.70232
10:07:14|0.70236
10:07:15|0.70236
10:07:16|0.70236
10:07:17|0.70236
10:07:18|0.70236
10:07:19|0.70232
10:07:20|0.70232
10:07:21|0.70232
10:07:22|0.70203
10:07:23|0.70203
10:07:24|0.70203
10:07:25|0.70203
10:07:26|0.70203
10:07:27|0.70203
10:07:28|0.70169
10:07:29|0.70169
10:07:30|0.70169
10:07:31|0.70169
10:07:32|0.70169
10:07:33|0.70169
10:07:34|0.70169
10:07:35|0.70169
10:07:36|0.70169
10:07:37|0.70169
10:07:38|0.70169
10:07:39|0.70168
10:07:40|0.70168
10:07:41|0.70168
10:07:42|0.70168
10:07:43|0.70168
10:07:44|0.70164
10:07:45|0.70164
10:07:46|0.70164
10:07:47|0.70188
10:07:48|0.70188
10:07:49|0.70188
10:07:50|0.70188
10:07:51|0.70129
10:07:53|0.70129
10:07:54|0.70129
10:07:55|0.70129
10:07:55|0.70129
10:07:57|0.70129
10:07:57|0.70129
10:07:58|0.70121
10:07:59|0.70121
10:08:00|0.70039
10:08:01|0.7006
10:08:03|0.70126
10:08:03|0.70126
10:08:04|0.70126
10:08:06|0.70115
10:08:06|0.70128
10:08:07|0.70128
10:08:09|0.70043
10:08:11|0.70014
10:08:11|0.70014
10:08:13|0.70103
10:08:14|0.70103
10:08:14|0.70045
10:08:16|0.701
10:08:17|0.701
10:08:18|0.701
10:08:19|0.70042
10:08:20|0.70042
10:08:21|0.70054
10:08:22|0.701
10:08:23|0.701
10:08:24|0.70125
10:08:25|0.7
10:08:26|0.7
10:08:27|0.70106
10:08:28|0.70016
10:08:29|0.70002
10:08:30|0.70001
10:08:31|0.70001
10:08:32|0.70002
10:08:33|0.70002
10:08:34|0.70039
10:08:35|0.70039
10:08:36|0.70039
10:08:37|0.70039
10:08:38|0.7
10:08:39|0.70032
10:08:40|0.70039
10:08:42|0.70005
10:08:42|0.70002
10:08:43|0.70002
10:08:45|0.7
10:08:46|0.7
10:08:47|0.70059
10:08:48|0.70006
10:08:48|0.7
10:08:49|0.7008
10:08:50|0.7008
10:08:52|0.7008
10:08:52|0.70076
10:08:53|0.701
10:08:54|0.70099
10:08:56|0.70099
10:08:56|0.70042
10:08:58|0.701
10:08:58|0.701
10:09:00|0.70169
10:09:01|0.701
10:09:01|0.70042
10:09:03|0.70018
10:09:04|0.70018
10:09:04|0.70018
10:09:05|0.70018
10:09:06|0.70018
10:09:08|0.70018
10:09:09|0.70075
10:09:10|0.701
10:09:11|0.701
10:09:12|0.7
10:09:13|0.7
10:09:15|0.7
10:09:15|0.70066
10:09:17|0.70066
10:09:18|0.70066
10:09:20|0.70087
10:09:20|0.7
10:09:21|0.7
10:09:23|0.70041
10:09:23|0.70041
10:09:24|0.70041
10:09:25|0.70041
10:09:26|0.70096
10:09:27|0.70044
10:09:29|0.70056
10:09:30|0.70056
10:09:30|0.70063
10:09:32|0.70082
10:09:32|0.70082
10:09:34|0.70096
10:09:35|0.70094
10:09:37|0.70093
10:09:37|0.70093
10:09:39|0.70121
10:09:39|0.70121
10:09:40|0.70121
10:09:41|0.70164
10:09:42|0.70164
10:09:44|0.70164
10:09:45|0.70164
10:09:46|0.70164
10:09:46|0.70164
10:09:47|0.70158
10:09:49|0.70158
10:09:49|0.70158
10:09:51|0.70158
10:09:52|0.70158
10:09:53|0.70158
10:09:53|0.70158
10:09:54|0.70125
10:09:56|0.70125
10:09:57|0.70125
10:09:58|0.70125
10:09:59|0.701
10:10:00|0.7017
10:10:01|0.7017
10:10:02|0.70152
10:10:03|0.70145
10:10:04|0.70145
10:10:05|0.70151
10:10:06|0.70151
10:10:07|0.70151
10:10:08|0.7017
10:10:09|0.70128
10:10:11|0.7012
10:10:12|0.7012
10:10:12|0.70148
10:10:14|0.70148
10:10:14|0.70148
10:10:16|0.7017
10:10:17|0.7017
10:10:18|0.7017
10:10:19|0.7017
10:10:20|0.70112
10:10:21|0.70013
10:10:22|0.70013
10:10:23|0.70013
10:10:24|0.70013
10:10:26|0.70013
10:10:27|0.70013
10:10:28|0.70013
10:10:28|0.7002
10:10:30|0.7002
10:10:30|0.70036
10:10:32|0.70036
10:10:33|0.7001
10:10:34|0.7001
10:10:34|0.7001
10:10:35|0.7001
10:10:37|0.7001
10:10:37|0.7001
10:10:39|0.70082
10:10:39|0.70051
10:10:41|0.70051
10:10:42|0.70051
10:10:42|0.70035
10:10:43|0.70035
10:10:44|0.70031
10:10:46|0.70031
10:10:47|0.70031
10:10:48|0.70031
10:10:49|0.70031
10:10:50|0.70002
10:10:51|0.70002
10:10:52|0.70002
10:10:53|0.70002
10:10:53|0.70002
10:10:54|0.70002
10:10:56|0.70031
10:10:57|0.70006
10:10:58|0.70006
10:10:59|0.70006
10:11:00|0.70137
10:11:01|0.70137
10:11:02|0.70039
10:11:02|0.70137
10:11:04|0.70115
10:11:05|0.70115
10:11:05|0.70115
10:11:07|0.70115
10:11:07|0.70115
10:11:09|0.70115
10:11:09|0.7017
10:11:10|0.7017
10:11:13|0.70127
10:11:13|0.7017
10:11:14|0.7017
10:11:15|0.70128
10:11:16|0.7011
10:11:17|0.7011
10:11:19|0.70066
10:11:19|0.70078
10:11:21|0.70078
10:11:22|0.70073
10:11:22|0.70073
10:11:23|0.70073
10:11:25|0.70069
10:11:25|0.701
10:11:26|0.701
10:11:27|0.70058
10:11:28|0.70058
10:11:30|0.70058
10:11:30|0.70062
10:11:32|0.70059
10:11:33|0.70059
10:11:34|0.70004
10:11:35|0.70046
10:11:36|0.70046
10:11:37|0.70046
10:11:38|0.70046
10:11:39|0.70033
10:11:40|0.70033
10:11:41|0.70033
10:11:42|0.70033
10:11:43|0.70133
10:11:44|0.70133
10:11:45|0.70133
10:11:46|0.70133
10:11:47|0.70157
10:11:48|0.70101
10:11:49|0.70101
10:11:50|0.70101
10:11:51|0.70101
10:11:52|0.70101
10:11:53|0.70143
10:11:54|0.70143
10:11:56|0.70105
10:11:56|0.70105
10:11:57|0.70105
10:11:58|0.70109
10:11:59|0.70109
10:12:01|0.70103
10:12:01|0.70103
10:12:02|0.70111
10:12:03|0.70111
10:12:04|0.70111
10:12:06|0.70111
10:12:06|0.70111
10:12:08|0.70111
10:12:09|0.70124
10:12:09|0.70124
10:12:10|0.70124
10:12:12|0.70124
10:12:14|0.70224
10:12:15|0.70126
10:12:16|0.70132
10:12:17|0.70201
10:12:18|0.70206
10:12:20|0.70206
10:12:21|0.70206
10:12:21|0.70169
10:12:23|0.70169
10:12:23|0.70169
10:12:24|0.70169
10:12:25|0.70169
10:12:27|0.70233
10:12:28|0.70255
10:12:28|0.7021
10:12:29|0.70297
10:12:30|0.70297
10:12:32|0.70297
10:12:32|0.70297
10:12:33|0.70307
10:12:34|0.70224
10:12:36|0.70224
10:12:37|0.70305
10:12:37|0.70305
10:12:38|0.70305
10:12:40|0.70305
10:12:41|0.70305
10:12:42|0.70229
10:12:43|0.70229
10:12:44|0.70229
10:12:45|0.70314
10:12:46|0.70314
10:12:47|0.70314
10:12:48|0.70305
10:12:49|0.70305
10:12:50|0.70246
10:12:51|0.70296
10:12:52|0.70296
10:12:53|0.70296
10:12:55|0.7025
10:12:55|0.7025
10:12:57|0.703
10:12:57|0.703
10:12:58|0.70308
10:13:00|0.70308
10:13:01|0.70308
10:13:01|0.70308
10:13:03|0.70308
10:13:03|0.70308
10:13:05|0.70254
10:13:05|0.70254
10:13:07|0.7025
10:13:08|0.7025
10:13:09|0.7025
10:13:10|0.70254
10:13:11|0.70254
10:13:12|0.70254
10:13:14|0.7025
10:13:14|0.7025
10:13:15|0.7025
10:13:16|0.7025
10:13:17|0.7025
10:13:18|0.7025
10:13:19|0.702
10:13:20|0.702
10:13:22|0.702
10:13:23|0.70199
10:13:24|0.70199
10:13:25|0.70199
10:13:26|0.70203
10:13:28|0.70199
10:13:28|0.70199
10:13:29|0.70199
10:13:30|0.70199
10:13:31|0.70199
10:13:32|0.70199
10:13:34|0.70199
10:13:35|0.70141
10:13:35|0.70141
10:13:36|0.70141
10:13:38|0.70141
10:13:38|0.70141
10:13:40|0.70197
10:13:41|0.70141
10:13:42|0.70141
10:13:42|0.70141
10:13:44|0.70141
10:13:44|0.70141
10:13:45|0.7014
10:13:47|0.7014
10:13:47|0.7014
10:13:48|0.7014
10:13:49|0.7014
10:13:51|0.70141
10:13:52|0.70141
10:13:53|0.70141
10:13:54|0.70141
10:13:55|0.70146
10:13:56|0.70146
10:13:57|0.70146
10:13:58|0.7014
10:13:59|0.70162
10:14:00|0.70162
10:14:01|0.701
10:14:02|0.701
10:14:03|0.701
10:14:04|0.701
10:14:05|0.7014
10:14:06|0.7014
10:14:07|0.70101
10:14:08|0.70098
10:14:09|0.70098
10:14:10|0.70066
10:14:11|0.70198
10:14:12|0.70198
10:14:13|0.70198
10:14:15|0.70098
10:14:16|0.7013
10:14:16|0.7013
10:14:18|0.7013
10:14:19|0.70129
10:14:19|0.70083
10:14:21|0.70087
10:14:21|0.70111
10:14:23|0.70198
10:14:23|0.70231
10:14:25|0.70301
10:14:25|0.70179
10:14:27|0.70195
10:14:28|0.70195
10:14:28|0.70195
10:14:29|0.70195
10:14:30|0.7019
10:14:31|0.70231
10:14:32|0.70231
10:14:33|0.7019
10:14:35|0.7019
10:14:36|0.7016
10:14:37|0.70136
10:14:38|0.70136
10:14:39|0.70172
10:14:40|0.70172
10:14:42|0.70172
10:14:42|0.70172
10:14:43|0.70172
10:14:44|0.70136
10:14:45|0.70136
10:14:47|0.70177
10:14:48|0.70177
10:14:48|0.70177
10:14:49|0.70127
10:14:50|0.70177
10:14:52|0.70177
10:14:53|0.70177
10:14:54|0.70177
10:14:55|0.70124
10:14:55|0.70124
10:14:56|0.70124
10:14:58|0.70124
10:14:59|0.70124
10:15:00|0.70124
10:15:00|0.70124
10:15:01|0.70124
10:15:03|0.70124
10:15:04|0.70124
10:15:05|0.70141
10:15:05|0.70177
10:15:07|0.70177
10:15:07|0.70186
10:15:09|0.70186
10:15:10|0.70186
10:15:11|0.70186
10:15:11|0.70186
10:15:12|0.70186
10:15:13|0.70211
10:15:16|0.70211
10:15:16|0.70385
10:15:18|0.70275
10:15:19|0.70275
10:15:20|0.70275
10:15:21|0.70275
10:15:22|0.70275
10:15:23|0.70256
10:15:25|0.70256
10:15:26|0.70256
10:15:26|0.70256
10:15:28|0.70256
10:15:28|0.70152
10:15:30|0.70152
10:15:31|0.70152
10:15:32|0.70172
10:15:33|0.7017
10:15:34|0.70199
10:15:35|0.702
10:15:36|0.702
10:15:37|0.702
10:15:37|0.702
10:15:39|0.702
10:15:40|0.70204
10:15:41|0.70204
10:15:42|0.70204
10:15:43|0.70204
10:15:43|0.70204
10:15:45|0.7021
10:15:47|0.702
10:15:47|0.702
10:15:48|0.702
10:15:50|0.70058
10:15:51|0.70118
10:15:51|0.70118
10:15:52|0.70224
10:15:53|0.70245
10:15:55|0.70188
10:15:55|0.70278
10:15:56|0.70278
10:15:57|0.70278
10:15:58|0.70278
10:15:59|0.70278
10:16:00|0.70278
10:16:01|0.70203
10:16:03|0.70203
10:16:03|0.70339
10:16:04|0.70339
10:16:05|0.70339
10:16:07|0.70225
10:16:07|0.70178
10:16:09|0.70265
10:16:09|0.70265
10:16:11|0.70265
10:16:12|0.70265
10:16:13|0.70265
10:16:13|0.70251
10:16:15|0.70251
10:16:15|0.70251
10:16:17|0.70251
10:16:18|0.70251
10:16:19|0.70202
10:16:20|0.70172
10:16:21|0.70172
10:16:22|0.70172
10:16:23|0.70182
10:16:24|0.70173
10:16:26|0.70173
10:16:26|0.70182
10:16:28|0.70064
10:16:29|0.70153
10:16:29|0.70153
10:16:31|0.70153
10:16:32|0.70153
10:16:33|0.701
10:16:34|0.701
10:16:35|0.701
10:16:36|0.701
10:16:37|0.701
10:16:39|0.701
10:16:39|0.701
10:16:40|0.70085
10:16:42|0.70085
10:16:43|0.70118
10:16:44|0.70118
10:16:44|0.70118
10:16:46|0.70118
10:16:46|0.70118
10:16:48|0.70119
10:16:48|0.70159
10:16:50|0.70159
10:16:51|0.70085
10:16:52|0.70085
10:16:53|0.7009
10:16:53|0.7009
10:16:54|0.70092
10:16:55|0.70092
10:16:57|0.70092
10:16:58|0.70092
10:16:59|0.70092
10:17:00|0.7016
10:17:01|0.70191
10:17:02|0.70191
10:17:02|0.70163
10:17:03|0.7019
10:17:05|0.7019
10:17:06|0.70159
10:17:07|0.70159
10:17:08|0.70159
10:17:09|0.70135
10:17:10|0.70131
10:17:11|0.70131
10:17:12|0.70131
10:17:13|0.70131
10:17:14|0.70138
10:17:15|0.70138
10:17:16|0.70159
10:17:18|0.70159
10:17:19|0.70159
10:17:19|0.70159
10:17:20|0.70142
10:17:22|0.70142
10:17:23|0.70142
10:17:24|0.70186
10:17:25|0.70186
10:17:26|0.70186
10:17:27|0.70127
10:17:28|0.70127
10:17:29|0.70127
10:17:30|0.70127
10:17:31|0.70127
10:17:32|0.70152
10:17:33|0.70152
10:17:34|0.70101
10:17:35|0.70101
10:17:37|0.70171
10:17:37|0.70171
10:17:38|0.70171
10:17:39|0.70171
10:17:40|0.701
10:17:41|0.7017
10:17:43|0.7017
10:17:44|0.70323
10:17:45|0.7035
10:17:46|0.7035
10:17:47|0.703
10:17:48|0.703
10:17:48|0.70301
10:17:50|0.70301
10:17:51|0.70368
10:17:51|0.70368
10:17:53|0.70302
10:17:53|0.70306
10:17:55|0.70308
10:17:56|0.70351
10:17:57|0.70351
10:17:57|0.70351
10:17:58|0.70351
10:17:59|0.70353
10:18:00|0.70353
10:18:01|0.70353
10:18:03|0.70336
10:18:04|0.70337
10:18:05|0.70337
10:18:07|0.70337
10:18:07|0.70355
10:18:09|0.70508
10:18:10|0.70508
10:18:10|0.70508
10:18:11|0.70508
10:18:13|0.70508
10:18:15|0.70429
10:18:15|0.70505
10:18:16|0.70505
10:18:18|0.7058
10:18:20|0.7058
10:18:20|0.7058
10:18:22|0.7058
10:18:23|0.7058
10:18:24|0.7058
10:18:25|0.7058
10:18:26|0.70546
10:18:27|0.70546
10:18:28|0.70546
10:18:29|0.70551
10:18:30|0.70551
10:18:31|0.70528
10:18:32|0.70528
10:18:33|0.70528
10:18:34|0.70483
10:18:35|0.70531
10:18:36|0.70531
10:18:37|0.70448
10:18:38|0.70448
10:18:39|0.70448
10:18:40|0.70448
10:18:41|0.70451
10:18:42|0.70451
10:18:43|0.70451
10:18:44|0.70451
10:18:45|0.7045
10:18:47|0.70434
10:18:47|0.7045
10:18:49|0.70434
10:18:49|0.70384
10:18:50|0.70384
10:18:51|0.70384
10:18:53|0.70384
10:18:53|0.70353
10:18:54|0.70339
10:18:56|0.70339
10:18:57|0.70339
10:18:57|0.70339
10:18:59|0.70339
10:18:59|0.7034
10:19:01|0.7034
10:19:02|0.70334
10:19:03|0.70459
10:19:04|0.70459
10:19:05|0.70459
10:19:06|0.70508
10:19:07|0.70508
10:19:08|0.70473
10:19:08|0.70473
10:19:10|0.70473
10:19:11|0.70473
10:19:12|0.70465
10:19:13|0.70538
10:19:13|0.70471
10:19:15|0.70471
10:19:16|0.70471
10:19:17|0.70471
10:19:18|0.70471
10:19:19|0.70471
10:19:20|0.70471
10:19:21|0.70496
10:19:22|0.70496
10:19:23|0.70496
10:19:25|0.70496
10:19:25|0.70496
10:19:27|0.70496
10:19:27|0.70516
10:19:29|0.7058
10:19:29|0.7058
10:19:31|0.7058
10:19:32|0.7058
10:19:33|0.70597
10:19:34|0.7063
10:19:35|0.70641
10:19:36|0.70641
10:19:37|0.7068
10:19:38|0.7069
10:19:39|0.7069
10:19:40|0.70665
10:19:41|0.70672
10:19:42|0.70672
10:19:43|0.70672
10:19:44|0.70672
10:19:45|0.70592
10:19:46|0.70576
10:19:47|0.7056
10:19:48|0.70565
10:19:49|0.70566
10:19:50|0.70566
10:19:51|0.70567
10:19:52|0.70567
10:19:53|0.70574
10:19:54|0.70574
10:19:55|0.70576
10:19:57|0.70576
10:19:57|0.70648
10:19:58|0.70648
10:19:59|0.70686
10:20:00|0.70686
10:20:01|0.70614
10:20:02|0.70602
10:20:03|0.70602
10:20:04|0.70602
10:20:06|0.70602
10:20:07|0.70602
10:20:07|0.70581
10:20:09|0.70566
10:20:09|0.70508
10:20:11|0.70474
10:20:12|0.70474
10:20:12|0.7049
10:20:14|0.70425
10:20:14|0.7054
10:20:15|0.70541
10:20:17|0.70576
10:20:18|0.70576
10:20:19|0.70576
10:20:21|0.70503
10:20:22|0.70503
10:20:22|0.70503
10:20:24|0.70503
10:20:24|0.70503
10:20:26|0.70503
10:20:27|0.705
10:20:28|0.70503
10:20:29|0.70503
10:20:30|0.70503
10:20:31|0.70503
10:20:33|0.70596
10:20:33|0.70513
10:20:34|0.7052
10:20:36|0.7052
10:20:36|0.7052
10:20:38|0.7052
10:20:39|0.70509
10:20:40|0.70509
10:20:40|0.70584
10:20:42|0.70584
10:20:43|0.70584
10:20:44|0.70584
10:20:45|0.70584
10:20:46|0.70584
10:20:47|0.70509
10:20:48|0.70509
10:20:49|0.70507
10:20:49|0.70505
10:20:50|0.70505
10:20:52|0.70505
10:20:53|0.70505
10:20:54|0.70447
10:20:55|0.704
10:20:55|0.704
10:20:57|0.70384
10:20:58|0.70384
10:20:58|0.70384
10:21:00|0.70384
10:21:01|0.7034
10:21:02|0.7034
10:21:03|0.70337
10:21:04|0.70338
10:21:05|0.70338
10:21:06|0.70338
10:21:07|0.70338
10:21:08|0.70338
10:21:09|0.70338
10:21:10|0.70302
10:21:11|0.70302
10:21:12|0.70302
10:21:13|0.70302
10:21:14|0.70302
10:21:15|0.70301
10:21:16|0.70283
10:21:17|0.70283
10:21:18|0.70259
10:21:19|0.70224
10:21:21|0.70224
10:21:22|0.70224
10:21:23|0.7022
10:21:25|0.70218
10:21:25|0.70218
10:21:26|0.70215
10:21:28|0.70215
10:21:29|0.70215
10:21:29|0.70215
10:21:30|0.70274
10:21:32|0.70331
10:21:33|0.70327
10:21:33|0.70289
10:21:35|0.70289
10:21:36|0.70289
10:21:37|0.70289
10:21:37|0.70289
10:21:38|0.70349
10:21:40|0.70286
10:21:41|0.70278
10:21:41|0.70278
10:21:42|0.70278
10:21:43|0.70278
10:21:45|0.70278
10:21:46|0.70278
10:21:47|0.70229
10:21:48|0.70229
10:21:49|0.70229
10:21:49|0.70331
10:21:50|0.70331
10:21:52|0.70331
10:21:53|0.7025
10:21:54|0.70307
10:21:55|0.70251
10:21:56|0.70251
10:21:56|0.70251
10:21:58|0.70251
10:21:58|0.70251
10:21:59|0.704
10:22:00|0.70278
10:22:02|0.70366
10:22:02|0.70436
10:22:03|0.70406
10:22:05|0.70425
10:22:06|0.70421
10:22:07|0.70421
10:22:08|0.70379
10:22:09|0.70379
10:22:10|0.70379
10:22:11|0.70379
10:22:12|0.70379
10:22:13|0.70379
10:22:14|0.70397
10:22:15|0.70397
10:22:16|0.70397
10:22:17|0.70495
10:22:18|0.70492
10:22:19|0.70492
10:22:20|0.70492
10:22:21|0.70442
10:22:23|0.70508
10:22:24|0.70508
10:22:24|0.70508
10:22:26|0.70508
10:22:27|0.70564
10:22:28|0.70498
10:22:29|0.70493
10:22:29|0.70493
10:22:31|0.70493
10:22:32|0.70491
10:22:32|0.70491
10:22:33|0.70498
10:22:35|0.7054
10:22:36|0.7054
10:22:37|0.7054
10:22:38|0.70687
10:22:39|0.70681
10:22:40|0.70675
10:22:41|0.70596
10:22:42|0.70596
10:22:43|0.70595
10:22:43|0.70749
10:22:44|0.708
10:22:46|0.708
10:22:47|0.7082
10:22:47|0.7084
10:22:49|0.7085
10:22:50|0.7085
10:22:51|0.7085
10:22:52|0.7088
10:22:52|0.70957
10:22:54|0.7088
10:22:55|0.70829
10:22:56|0.70922
10:22:57|0.70922
10:22:58|0.70879
10:22:59|0.70933
10:23:01|0.70879
10:23:01|0.70882
10:23:03|0.70882
10:23:04|0.70883
10:23:05|0.70906
10:23:05|0.70906
10:23:07|0.7101
10:23:08|0.7106
10:23:09|0.7099
10:23:10|0.71069
10:23:11|0.71088
10:23:12|0.71088
10:23:13|0.71088
10:23:14|0.7101
10:23:15|0.7101
10:23:16|0.7096
10:23:17|0.71089
10:23:18|0.71087
10:23:19|0.71087
10:23:20|0.71008
10:23:21|0.70993
10:23:22|0.70993
10:23:23|0.70993
10:23:25|0.70993
10:23:26|0.70993
10:23:27|0.70988
10:23:28|0.70892
10:23:30|0.70892
10:23:31|0.70891
10:23:32|0.70892
10:23:32|0.70892
10:23:33|0.70892
10:23:34|0.70892
10:23:36|0.70894
10:23:37|0.7088
10:23:38|0.7088
10:23:38|0.70849
10:23:40|0.70821
10:23:40|0.70802
10:23:41|0.70802
10:23:42|0.70803
10:23:44|0.70803
10:23:45|0.70803
10:23:45|0.70803
10:23:46|0.70832
10:23:47|0.70832
10:23:48|0.70829
10:23:50|0.70829
10:23:51|0.70909
10:23:52|0.70909
10:23:53|0.70909
10:23:54|0.70882
10:23:55|0.70809
10:23:55|0.70809
10:23:57|0.70809
10:23:57|0.70809
10:23:59|0.70881
10:24:00|0.70806
10:24:01|0.70806
10:24:02|0.70829
10:24:03|0.70914
10:24:04|0.70914
10:24:05|0.70914
10:24:06|0.70914
10:24:08|0.70905
10:24:08|0.70905
10:24:09|0.70829
10:24:10|0.70858
10:24:12|0.70829
10:24:12|0.7079
10:24:14|0.7079
10:24:14|0.70736
10:24:15|0.70794
10:24:16|0.70794
10:24:17|0.70794
10:24:19|0.70794
10:24:20|0.70787
10:24:21|0.70787
10:24:21|0.70781
10:24:23|0.70781
10:24:25|0.70781
10:24:25|0.70794
10:24:27|0.70798
10:24:29|0.708
10:24:30|0.708
10:24:31|0.708
10:24:32|0.708
10:24:33|0.70804
10:24:34|0.70804
10:24:35|0.70804
10:24:36|0.70804
10:24:37|0.70804
10:24:38|0.70804
10:24:39|0.70804
10:24:41|0.70804
10:24:41|0.70828
10:24:42|0.70828
10:24:43|0.70828
10:24:45|0.70756
10:24:45|0.70845
10:24:46|0.70845
10:24:48|0.70845
10:24:49|0.70757
10:24:49|0.70757
10:24:51|0.7084
10:24:52|0.7084
10:24:53|0.70652
10:24:54|0.70743
10:24:54|0.70745
10:24:57|0.70745
10:24:57|0.70745
10:24:58|0.70661
10:24:59|0.70661
10:25:00|0.70661
10:25:02|0.70668
10:25:02|0.70771
10:25:03|0.70771
10:25:04|0.70771
10:25:06|0.70771
10:25:06|0.70771
10:25:07|0.70771
10:25:08|0.70694
10:25:09|0.70694
10:25:10|0.70694
10:25:11|0.70716
10:25:13|0.70716
10:25:14|0.70716
10:25:14|0.70716
10:25:16|0.70716
10:25:16|0.70816
10:25:17|0.70816
10:25:19|0.70816
10:25:19|0.70816
10:25:21|0.70767
10:25:22|0.70767
10:25:23|0.70767
10:25:24|0.70767
10:25:26|0.70767
10:25:27|0.70866
10:25:27|0.70866
10:25:29|0.7096
10:25:30|0.7096
10:25:31|0.70812
10:25:32|0.70768
10:25:33|0.70768
10:25:35|0.70767
10:25:36|0.70672
10:25:36|0.70672
10:25:37|0.70665
10:25:38|0.70665
10:25:40|0.70665
10:25:41|0.70699
10:25:42|0.70699
10:25:43|0.70699
10:25:44|0.70816
10:25:45|0.70816
10:25:46|0.70732
10:25:47|0.70732
10:25:48|0.70732
10:25:49|0.70732
10:25:50|0.70718
10:25:52|0.70718
10:25:52|0.70692
10:25:53|0.70692
10:25:54|0.70665
10:25:56|0.70664
10:25:57|0.70664
10:25:57|0.70652
10:25:59|0.70652
10:25:59|0.70634
10:26:00|0.70634
10:26:01|0.70657
10:26:02|0.70657
10:26:03|0.70657
10:26:04|0.70657
10:26:06|0.70734
10:26:07|0.70734
10:26:08|0.70734
10:26:08|0.70669
10:26:09|0.70669
10:26:11|0.70669
10:26:12|0.70669
10:26:13|0.70669
10:26:14|0.70669
10:26:15|0.70663
10:26:15|0.70663
10:26:17|0.70663
10:26:18|0.70663
10:26:19|0.70663
10:26:20|0.70663
10:26:21|0.70663
10:26:22|0.7066
10:26:23|0.7066
10:26:24|0.70652
10:26:25|0.70652
10:26:27|0.70664
10:26:27|0.70676
10:26:29|0.7073
10:26:30|0.7073
10:26:31|0.7073
10:26:32|0.7073
10:26:33|0.7073
10:26:34|0.70696
10:26:35|0.70686
10:26:36|0.70686
10:26:37|0.70686
10:26:38|0.70686
10:26:40|0.70686
10:26:40|0.70686
10:26:42|0.70686
10:26:42|0.70652
10:26:43|0.70652
10:26:44|0.70652
10:26:45|0.70656
10:26:46|0.70656
10:26:48|0.70705
10:26:48|0.70705
10:26:50|0.70705
10:26:50|0.70666
10:26:51|0.70666
10:26:53|0.70634
10:26:54|0.70634
10:26:54|0.70634
10:26:55|0.70634
10:26:56|0.70634
10:26:57|0.7062
10:26:58|0.7062
10:26:59|0.706
10:27:01|0.706
10:27:01|0.70604
10:27:02|0.70604
10:27:03|0.70632
10:27:04|0.70632
10:27:06|0.70632
10:27:06|0.70603
10:27:07|0.70603
10:27:08|0.70605
10:27:09|0.7068
10:27:10|0.70601
10:27:11|0.706
10:27:13|0.706
10:27:14|0.70663
10:27:15|0.70607
10:27:16|0.70679
10:27:17|0.70679
10:27:18|0.70679
10:27:18|0.70679
10:27:19|0.70679
10:27:21|0.70679
10:27:22|0.70679
10:27:23|0.70674
10:27:24|0.70602
10:27:24|0.70602
10:27:26|0.70602
10:27:28|0.70601
10:27:28|0.70649
10:27:30|0.70649
10:27:31|0.70611
10:27:32|0.70611
10:27:32|0.70611
10:27:33|0.70611
10:27:34|0.70605
10:27:36|0.70605
10:27:37|0.70703
10:27:38|0.70637
10:27:39|0.70637
10:27:40|0.70678
10:27:41|0.70641
10:27:42|0.70641
10:27:43|0.70637
10:27:44|0.706
10:27:45|0.705
10:27:46|0.70612
10:27:47|0.70631
10:27:48|0.70577
10:27:49|0.70577
10:27:50|0.70577
10:27:52|0.70573
10:27:52|0.70573
10:27:53|0.70574
10:27:55|0.70516
10:27:55|0.70535
10:27:56|0.70535
10:27:58|0.70516
10:27:58|0.705
10:27:59|0.705
10:28:00|0.70431
10:28:01|0.70464
10:28:03|0.70535
10:28:03|0.70535
10:28:06|0.70535
10:28:06|0.70535
10:28:07|0.70535
10:28:08|0.70535
10:28:10|0.70535
10:28:10|0.70535
10:28:11|0.70464
10:28:13|0.70464
10:28:14|0.70717
10:28:14|0.70606
10:28:15|0.70606
10:28:17|0.70606
10:28:17|0.70606
10:28:18|0.70606
10:28:19|0.70606
10:28:20|0.70606
10:28:22|0.7061
10:28:22|0.7061
10:28:24|0.7061
10:28:25|0.70606
10:28:25|0.70606
10:28:26|0.70606
10:28:28|0.70651
10:28:29|0.70651
10:28:30|0.70607
10:28:31|0.70607
10:28:33|0.70607
10:28:33|0.70607
10:28:35|0.70607
10:28:36|0.70607
10:28:37|0.70607
10:28:38|0.70606
10:28:38|0.70602
10:28:40|0.70597
10:28:41|0.70607
10:28:42|0.7067
10:28:43|0.7067
10:28:44|0.7067
10:28:45|0.7067
10:28:46|0.7067
10:28:47|0.70668
10:28:48|0.70637
10:28:49|0.70637
10:28:50|0.70637
10:28:51|0.70637
10:28:52|0.70637
10:28:53|0.70637
10:28:54|0.7061
10:28:55|0.7061
10:28:56|0.7061
10:28:57|0.7061
10:28:58|0.7061
10:29:00|0.7061
10:29:00|0.7061
10:29:01|0.7061
10:29:02|0.7061
10:29:03|0.7061
10:29:04|0.70606
10:29:05|0.70592
10:29:06|0.70592
10:29:08|0.70592
10:29:08|0.70592
10:29:10|0.70592
10:29:10|0.70592
10:29:11|0.70592
10:29:12|0.70592
10:29:13|0.7056
10:29:14|0.70538
10:29:15|0.70538
10:29:16|0.70538
10:29:17|0.7048
10:29:18|0.70532
10:29:19|0.70505
10:29:21|0.70505
10:29:21|0.705
10:29:22|0.70467
10:29:23|0.7045
10:29:24|0.7045
10:29:25|0.7045
10:29:26|0.7045
10:29:28|0.7045
10:29:29|0.70468
10:29:30|0.70467
10:29:32|0.70467
10:29:32|0.70467
10:29:34|0.7045
10:29:35|0.7045
10:29:36|0.7045
10:29:37|0.7045
10:29:38|0.70454
10:29:38|0.70454
10:29:39|0.70454
10:29:41|0.70454
10:29:41|0.70451
10:29:42|0.70451
10:29:44|0.70542
10:29:45|0.70542
10:29:46|0.70542
10:29:47|0.70496
10:29:48|0.70487
10:29:49|0.70486
10:29:50|0.70486
10:29:51|0.70486
10:29:52|0.70486
10:29:53|0.70486
10:29:54|0.7049
10:29:55|0.7049
10:29:56|0.70394
10:29:56|0.70394
10:29:57|0.7042
10:29:59|0.70394
10:30:00|0.7042
10:30:01|0.7042
10:30:02|0.7039
10:30:03|0.7039
10:30:04|0.7039
10:30:05|0.7034
10:30:06|0.7034
10:30:07|0.7034
10:30:08|0.7034
10:30:09|0.70361
10:30:10|0.70367
10:30:11|0.70361
10:30:12|0.70361
10:30:13|0.70361
10:30:14|0.70361
10:30:15|0.70361
10:30:16|0.70335
10:30:17|0.70335
10:30:18|0.7032
10:30:19|0.7032
10:30:20|0.70292
10:30:21|0.70292
10:30:23|0.70324
10:30:23|0.70324
10:30:25|0.70324
10:30:26|0.70324
10:30:27|0.70324
10:30:27|0.70324
10:30:29|0.70324
10:30:31|0.70295
10:30:32|0.70295
10:30:34|0.70276
10:30:35|0.70276
10:30:35|0.70276
10:30:37|0.70276
10:30:37|0.70253
10:30:39|0.70253
10:30:40|0.70253
10:30:41|0.702
10:30:42|0.70088
10:30:43|0.7
10:30:43|0.69904
10:30:44|0.69892
10:30:46|0.69891
10:30:47|0.69894
10:30:48|0.69892
10:30:49|0.69955
10:30:50|0.69959
10:30:51|0.69931
10:30:52|0.69922
10:30:53|0.69922
10:30:54|0.69928
10:30:56|0.69958
10:30:57|0.69924
10:30:57|0.69924
10:30:58|0.69924
10:30:59|0.69924
10:31:00|0.69924
10:31:01|0.6993
10:31:03|0.6993
10:31:05|0.7
10:31:06|0.69994
10:31:07|0.7
10:31:07|0.7
10:31:08|0.69918
10:31:10|0.69918
10:31:11|0.69918
10:31:11|0.69918
10:31:12|0.69918
10:31:13|0.69876
10:31:14|0.69851
10:31:15|0.69797
10:31:16|0.69803
10:31:17|0.69798
10:31:18|0.69797
10:31:20|0.69797
10:31:21|0.69764
10:31:21|0.69764
10:31:23|0.69824
10:31:23|0.69824
10:31:24|0.69824
10:31:25|0.69748
10:31:26|0.69733
10:31:27|0.69733
10:31:28|0.69732
10:31:29|0.69721
10:31:30|0.69721
10:31:32|0.69721
10:31:33|0.69635
10:31:34|0.69634
10:31:35|0.69614
10:31:36|0.6963
10:31:38|0.6963
10:31:39|0.69561
10:31:40|0.69666
10:31:41|0.69662
10:31:42|0.69662
10:31:44|0.69662
10:31:45|0.69662
10:31:45|0.6963
10:31:47|0.69563
10:31:48|0.69563
10:31:49|0.69512
10:31:49|0.69333
10:31:51|0.69312
10:31:52|0.69382
10:31:53|0.69392
10:31:54|0.69377
10:31:55|0.69424
10:31:56|0.69395
10:31:57|0.69395
10:31:58|0.69456
10:31:58|0.69434
10:32:00|0.69434
10:32:01|0.69392
10:32:01|0.69397
10:32:03|0.69397
10:32:04|0.69338
10:32:05|0.69338
10:32:06|0.69338
10:32:07|0.6934
10:32:08|0.69369
10:32:09|0.69188
10:32:10|0.69097
10:32:11|0.6917
10:32:12|0.69081
10:32:13|0.69146
10:32:14|0.69216
10:32:15|0.69152
10:32:16|0.69152
10:32:17|0.69257
10:32:18|0.69332
10:32:19|0.69335
10:32:20|0.69335
10:32:22|0.69273
10:32:22|0.69272
10:32:23|0.69272
10:32:25|0.69322
10:32:25|0.69322
10:32:27|0.69297
10:32:28|0.69297
10:32:29|0.69322
10:32:30|0.69322
10:32:31|0.69322
10:32:33|0.6928
10:32:33|0.6928
10:32:35|0.6928
10:32:36|0.6928
10:32:36|0.69334
10:32:38|0.69334
10:32:39|0.69396
10:32:39|0.69382
10:32:40|0.69435
10:32:42|0.694
10:32:42|0.694
10:32:43|0.694
10:32:45|0.694
10:32:45|0.69334
10:32:46|0.69313
10:32:47|0.69313
10:32:49|0.69313
10:32:50|0.69313
10:32:50|0.69321
10:32:51|0.69312
10:32:53|0.69238
10:32:54|0.69246
10:32:54|0.69304
10:32:55|0.69309
10:32:56|0.69309
10:32:57|0.69309
10:32:58|0.69271
10:33:00|0.69271
10:33:00|0.69271
10:33:02|0.69339
10:33:02|0.693
10:33:04|0.693
10:33:04|0.69323
10:33:06|0.69323
10:33:06|0.69323
10:33:07|0.69295
10:33:08|0.6933
10:33:09|0.6933
10:33:10|0.6933
10:33:12|0.6933
10:33:13|0.6936
10:33:14|0.69369
10:33:14|0.69364
10:33:15|0.69364
10:33:16|0.694
10:33:18|0.694
10:33:18|0.694
10:33:20|0.69438
10:33:20|0.69438
10:33:21|0.69391
10:33:23|0.693
10:33:23|0.69299
10:33:24|0.693
10:33:25|0.69267
10:33:27|0.6928
10:33:28|0.69278
10:33:29|0.69278
10:33:29|0.693
10:33:31|0.69327
10:33:31|0.69245
10:33:34|0.69271
10:33:35|0.69274
10:33:36|0.69228
10:33:36|0.69228
10:33:37|0.69228
10:33:39|0.69228
10:33:39|0.6921
10:33:40|0.6921
10:33:41|0.69329
10:33:42|0.69329
10:33:43|0.69329
10:33:45|0.69226
10:33:45|0.6922
10:33:47|0.69284
10:33:47|0.69289
10:33:49|0.69155
10:33:50|0.69121
10:33:50|0.693
10:33:51|0.693
10:33:53|0.69334
10:33:54|0.69325
10:33:55|0.69375
10:33:56|0.69375
10:33:56|0.69325
10:33:57|0.69331
10:33:59|0.69331
10:33:59|0.69331
10:34:01|0.69331
10:34:02|0.69343
10:34:03|0.69226
10:34:04|0.69226
10:34:05|0.69274
10:34:06|0.69293
10:34:07|0.69218
10:34:08|0.69153
10:34:09|0.69271
10:34:10|0.69271
10:34:11|0.69128
10:34:12|0.69218
10:34:13|0.69221
10:34:14|0.69221
10:34:15|0.6918
10:34:16|0.69218
10:34:17|0.69174
10:34:19|0.6915
10:34:20|0.69241
10:34:20|0.6919
10:34:21|0.69261
10:34:22|0.69261
10:34:23|0.69237
10:34:25|0.69237
10:34:25|0.69237
10:34:26|0.69237
10:34:27|0.69223
10:34:29|0.6927
10:34:29|0.69218
10:34:30|0.69218
10:34:31|0.69257
10:34:32|0.69271
10:34:34|0.6936
10:34:35|0.6936
10:34:36|0.69366
10:34:37|0.69366
10:34:38|0.69359
10:34:39|0.6934
10:34:40|0.6934
10:34:41|0.69293
10:34:42|0.69293
10:34:43|0.69293
10:34:44|0.69352
10:34:45|0.69352
10:34:46|0.69352
10:34:47|0.69323
10:34:49|0.69374
10:34:50|0.69329
10:34:51|0.69329
10:34:52|0.69287
10:34:53|0.69367
10:34:54|0.69323
10:34:55|0.69323
10:34:56|0.69273
10:34:57|0.69271
10:34:58|0.69205
10:34:59|0.69313
10:34:59|0.69313
10:35:01|0.69238
10:35:02|0.69239
10:35:02|0.69304
10:35:04|0.69286
10:35:05|0.69221
10:35:06|0.69221
10:35:06|0.69221
10:35:08|0.69221
10:35:08|0.69221
10:35:10|0.69243
10:35:10|0.69243
10:35:11|0.69221
10:35:13|0.69225
10:35:14|0.693
10:35:15|0.692
10:35:15|0.692
10:35:17|0.692
10:35:17|0.69178
10:35:19|0.69197
10:35:19|0.69212
10:35:21|0.69173
10:35:21|0.69246
10:35:23|0.69246
10:35:23|0.6921
10:35:25|0.6921
10:35:26|0.6921
10:35:27|0.6921
10:35:28|0.693
10:35:29|0.69311
10:35:29|0.69344
10:35:31|0.69344
10:35:31|0.69344
10:35:33|0.69344
10:35:33|0.69344
10:35:36|0.69344
10:35:37|0.69374
10:35:38|0.69337
10:35:42|0.69285
10:35:42|0.69314
10:35:44|0.69314
10:35:45|0.69314
10:35:46|0.69314
10:35:47|0.69314
10:35:48|0.69293
10:35:49|0.69293
10:35:49|0.69293
10:35:50|0.69314
10:35:51|0.69368
10:35:52|0.69297
10:35:53|0.6931
10:35:54|0.69363
10:35:56|0.69298
10:35:57|0.69248
10:35:57|0.6927
10:35:58|0.69298
10:36:00|0.69276
10:36:00|0.69224
10:36:02|0.69228
10:36:03|0.69228
10:36:04|0.69228
10:36:04|0.69229
10:36:06|0.69229
10:36:07|0.69229
10:36:08|0.69168
10:36:09|0.69241
10:36:09|0.6921
10:36:10|0.69213
10:36:12|0.69209
10:36:13|0.69216
10:36:14|0.6921
10:36:14|0.69218
10:36:15|0.69218
10:36:16|0.69201
10:36:18|0.69201
10:36:18|0.69203
10:36:19|0.69203
10:36:20|0.69203
10:36:21|0.69209
10:36:22|0.69316
10:36:23|0.69258
10:36:25|0.69258
10:36:25|0.69258
10:36:26|0.69375
10:36:27|0.692
10:36:28|0.692
10:36:30|0.69248
10:36:31|0.69248
10:36:31|0.69248
10:36:33|0.69248
10:36:33|0.69253
10:36:35|0.69248
10:36:36|0.69258
10:36:38|0.69233
10:36:39|0.69257
10:36:40|0.69258
10:36:42|0.69258
10:36:42|0.69258
10:36:44|0.69258
10:36:45|0.6986
10:36:46|0.69848
10:36:47|0.69749
10:36:48|0.69825
10:36:49|0.6973
10:36:49|0.69771
10:36:50|0.69776
10:36:52|0.69748
10:36:53|0.69748
10:36:54|0.69748
10:36:55|0.69748
10:36:56|0.6975
10:36:57|0.69747
10:36:58|0.69756
10:36:59|0.69809
10:37:00|0.69749
10:37:01|0.69749
10:37:02|0.6967
10:37:03|0.69634
10:37:04|0.6963
10:37:05|0.6963
10:37:06|0.6963
10:37:07|0.69636
10:37:08|0.69554
10:37:09|0.69627
10:37:10|0.69627
10:37:11|0.69704
10:37:12|0.69697
10:37:13|0.69697
10:37:14|0.69697
10:37:15|0.69749
10:37:16|0.69695
10:37:17|0.69695
10:37:18|0.69695
10:37:19|0.69695
10:37:20|0.69695
10:37:21|0.69675
10:37:22|0.69682
10:37:23|0.69675
10:37:24|0.69682
10:37:25|0.69682
10:37:26|0.69682
10:37:27|0.69682
10:37:28|0.69682
10:37:29|0.69743
10:37:30|0.69745
10:37:31|0.69745
10:37:32|0.69741
10:37:33|0.69741
10:37:34|0.69741
10:37:35|0.69741
10:37:36|0.69701
10:37:38|0.69701
10:37:38|0.69701
10:37:39|0.69701
10:37:41|0.69709
10:37:41|0.69709
10:37:43|0.69709
10:37:44|0.69853
10:37:45|0.69853
10:37:46|0.69853
10:37:46|0.69853
10:37:48|0.69816
10:37:48|0.69816
10:37:50|0.69891
10:37:51|0.69813
10:37:52|0.69748
10:37:53|0.69748
10:37:54|0.69791
10:37:55|0.69791
10:37:56|0.69782
10:37:57|0.69782
10:37:58|0.69782
10:37:59|0.69728
10:38:01|0.69739
10:38:02|0.69739
10:38:02|0.69759
10:38:04|0.69721
10:38:04|0.6978
10:38:05|0.6978
10:38:07|0.69783
10:38:08|0.69752
10:38:09|0.69752
10:38:09|0.69769
10:38:10|0.69769
10:38:11|0.69769
10:38:13|0.69825
10:38:14|0.69883
10:38:14|0.69924
10:38:16|0.69933
10:38:17|0.69933
10:38:17|0.69933
10:38:19|0.69949
10:38:19|0.69949
10:38:21|0.69983
10:38:21|0.70008
10:38:23|0.6995
10:38:24|0.69974
10:38:24|0.69974
10:38:26|0.69974
10:38:27|0.70008
10:38:28|0.70008
10:38:28|0.69984
10:38:29|0.70024
10:38:30|0.70024
10:38:32|0.70024
10:38:33|0.69998
10:38:34|0.69969
10:38:35|0.69969
10:38:35|0.69992
10:38:37|0.70048
10:38:38|0.70048
10:38:39|0.7006
10:38:39|0.7006
10:38:41|0.70018
10:38:42|0.70028
10:38:43|0.70028
10:38:44|0.70028
10:38:45|0.6996
10:38:46|0.6996
10:38:47|0.70044
10:38:48|0.70025
10:38:49|0.7014
10:38:50|0.70142
10:38:51|0.70142
10:38:52|0.70106
10:38:54|0.7025
10:38:55|0.70163
10:38:56|0.70163
10:38:57|0.70156
10:38:58|0.70144
10:38:59|0.70144
10:39:00|0.70128
10:39:01|0.70066
10:39:02|0.7015
10:39:03|0.70159
10:39:04|0.70159
10:39:05|0.70159
10:39:06|0.70159
10:39:07|0.70128
10:39:08|0.70159
10:39:09|0.70124
10:39:10|0.70064
10:39:11|0.70064
10:39:12|0.70048
10:39:14|0.70048
10:39:14|0.7005
10:39:15|0.7005
10:39:16|0.7005
10:39:17|0.7005
10:39:18|0.7005
10:39:19|0.70107
10:39:20|0.70053
10:39:21|0.70111
10:39:22|0.70111
10:39:23|0.70111
10:39:25|0.70032
10:39:25|0.70032
10:39:26|0.70032
10:39:27|0.70032
10:39:28|0.70028
10:39:29|0.70028
10:39:30|0.70031
10:39:31|0.70031
10:39:32|0.70031
10:39:33|0.70015
10:39:34|0.70015
10:39:36|0.70015
10:39:36|0.70015
10:39:38|0.70015
10:39:39|0.70029
10:39:41|0.69974
10:39:42|0.6997
10:39:43|0.6997
10:39:44|0.6997
10:39:45|0.69974
10:39:47|0.69979
10:39:47|0.69979
10:39:49|0.69979
10:39:50|0.69979
10:39:51|0.69979
10:39:52|0.69979
10:39:52|0.69979
10:39:53|0.69979
10:39:54|0.69989
10:39:56|0.69989
10:39:57|0.69989
10:39:57|0.69976
10:39:58|0.69976
10:40:00|0.70013
10:40:01|0.69984
10:40:02|0.69984
10:40:03|0.69981
10:40:04|0.69981
10:40:06|0.6998
10:40:07|0.69981
10:40:08|0.69985
10:40:08|0.6998
10:40:09|0.6998
10:40:11|0.6998
10:40:11|0.70055
10:40:13|0.70348
10:40:14|0.70349
10:40:14|0.70237
10:40:15|0.70295
10:40:16|0.70174
10:40:18|0.70205
10:40:18|0.70189
10:40:19|0.70172
10:40:20|0.70198
10:40:21|0.70198
10:40:22|0.70198
10:40:23|0.7016
10:40:25|0.7016
10:40:26|0.7016
10:40:26|0.70188
10:40:28|0.70188
10:40:29|0.70188
10:40:29|0.70237
10:40:31|0.70237
10:40:32|0.70138
10:40:32|0.70138
10:40:34|0.70153
10:40:35|0.70153
10:40:36|0.70154
10:40:37|0.70154
10:40:38|0.70154
10:40:39|0.70154
10:40:40|0.70156
10:40:41|0.70156
10:40:42|0.70154
10:40:43|0.70207
10:40:44|0.70207
10:40:46|0.70215
10:40:47|0.70162
10:40:48|0.70162
10:40:49|0.70162
10:40:50|0.70216
10:40:51|0.70216
10:40:52|0.70216
10:40:52|0.70216
10:40:53|0.70216
10:40:55|0.70222
10:40:56|0.70222
10:40:57|0.70218
10:40:58|0.70218
10:40:59|0.70218
10:41:00|0.70218
10:41:01|0.70222
10:41:02|0.70261
10:41:03|0.7032
10:41:04|0.70278
10:41:04|0.70278
10:41:06|0.70369
10:41:06|0.70369
10:41:08|0.70285
10:41:09|0.70285
10:41:10|0.70285
10:41:11|0.70285
10:41:12|0.70285
10:41:13|0.70285
10:41:14|0.70294
10:41:15|0.70294
10:41:16|0.70294
10:41:17|0.70361
10:41:18|0.70361
10:41:19|0.70361
10:41:20|0.70361
10:41:21|0.70297
10:41:22|0.7038
10:41:23|0.70362
10:41:24|0.70362
10:41:25|0.70362
10:41:26|0.704
10:41:27|0.704
10:41:28|0.70365
10:41:29|0.70365
10:41:30|0.70365
10:41:31|0.70365
10:41:33|0.70365
10:41:33|0.70449
10:41:35|0.70449
10:41:35|0.70458
10:41:36|0.7039
10:41:38|0.7039
10:41:38|0.70439
10:41:39|0.70384
10:41:41|0.70362
10:41:42|0.70362
10:41:44|0.70344
10:41:45|0.70321
10:41:46|0.70325
10:41:47|0.70325
10:41:48|0.70361
10:41:49|0.70326
10:41:50|0.70326
10:41:51|0.7038
10:41:52|0.70331
10:41:53|0.7033
10:41:54|0.7033
10:41:56|0.7033
10:41:57|0.7033
10:41:58|0.7033
10:41:59|0.70281
10:41:59|0.70281
10:42:01|0.70287
10:42:02|0.70287
10:42:02|0.70284
10:42:04|0.70284
10:42:05|0.70332
10:42:07|0.70332
10:42:08|0.70294
10:42:08|0.70294
10:42:10|0.70294
10:42:10|0.70294
10:42:11|0.7029
10:42:13|0.7029
10:42:14|0.7029
10:42:15|0.70194
10:42:15|0.70194
10:42:17|0.70194
10:42:18|0.70162
10:42:19|0.70085
10:42:19|0.70085
10:42:21|0.7009
10:42:22|0.70085
10:42:22|0.70086
10:42:24|0.70086
10:42:25|0.70164
10:42:25|0.70164
10:42:27|0.70112
10:42:28|0.70112
10:42:29|0.70112
10:42:30|0.70112
10:42:30|0.70112
10:42:32|0.70112
10:42:33|0.70112
10:42:34|0.7011
10:42:35|0.7008
10:42:37|0.70049
10:42:37|0.7001
10:42:38|0.7
10:42:39|0.6999
10:42:41|0.69976
10:42:42|0.69975
10:42:43|0.69934
10:42:44|0.69964
10:42:45|0.69964
10:42:46|0.69935
10:42:47|0.70032
10:42:48|0.70045
10:42:49|0.70045
10:42:50|0.70045
10:42:51|0.70045
10:42:52|0.70023
10:42:53|0.70007
10:42:54|0.70006
10:42:55|0.70006
10:42:56|0.70045
10:42:57|0.70045
10:42:58|0.70045
10:42:59|0.70045
10:43:00|0.70045
10:43:01|0.70045
10:43:02|0.70045
10:43:03|0.70045
10:43:04|0.70045
10:43:05|0.70045
10:43:06|0.70045
10:43:07|0.7
10:43:08|0.7
10:43:09|0.70004
10:43:10|0.70004
10:43:11|0.70004
10:43:12|0.70004
10:43:14|0.70082
10:43:14|0.7002
10:43:15|0.7002
10:43:16|0.7002
10:43:18|0.7002
10:43:19|0.70022
10:43:20|0.70022
10:43:21|0.70026
10:43:22|0.70023
10:43:24|0.70023
10:43:24|0.70023
10:43:26|0.70001
10:43:26|0.70001
10:43:27|0.70005
10:43:28|0.70005
10:43:30|0.7011
10:43:30|0.7011
10:43:31|0.7011
10:43:32|0.7011
10:43:34|0.7011
10:43:34|0.7011
10:43:35|0.70002
10:43:37|0.70002
10:43:37|0.70002
10:43:38|0.7011
10:43:39|0.70009
10:43:40|0.70009
10:43:41|0.70009
10:43:43|0.70009
10:43:43|0.70009
10:43:44|0.70009
10:43:46|0.70009
10:43:47|0.70009
10:43:48|0.70009
10:43:49|0.70009
10:43:50|0.70039
10:43:51|0.70039
10:43:53|0.70039
10:43:53|0.70041
10:43:54|0.70042
10:43:55|0.70094
10:43:56|0.70094
10:43:57|0.70094
10:43:59|0.70094
10:44:00|0.70094
10:44:01|0.70094
10:44:02|0.70094
10:44:03|0.70094
10:44:04|0.70094
10:44:05|0.70042
10:44:06|0.70042
10:44:07|0.70042
10:44:08|0.70042
10:44:09|0.70042
10:44:10|0.70001
10:44:11|0.7
10:44:12|0.7
10:44:13|0.7
10:44:14|0.69996
10:44:15|0.69996
10:44:16|0.69999
10:44:17|0.69999
10:44:18|0.6998
10:44:19|0.70039
10:44:20|0.69997
10:44:21|0.69966
10:44:22|0.69966
10:44:23|0.69969
10:44:24|0.69969
10:44:25|0.69969
10:44:26|0.69969
10:44:27|0.6994
10:44:28|0.70002
10:44:29|0.70002
10:44:31|0.69942
10:44:31|0.69942
10:44:32|0.69942
10:44:33|0.69941
10:44:34|0.69962
10:44:36|0.69936
10:44:37|0.69936
10:44:37|0.69936
10:44:39|0.69936
10:44:39|0.69936
10:44:40|0.69947
10:44:41|0.69947
10:44:42|0.69947
10:44:44|0.70038
10:44:46|0.70038
10:44:47|0.70037
10:44:48|0.70037
10:44:49|0.70037
10:44:50|0.70037
10:44:51|0.70037
10:44:52|0.70037
10:44:53|0.70037
10:44:54|0.70037
10:44:55|0.69991
10:44:56|0.69991
10:44:57|0.69991
10:44:58|0.6999
10:44:59|0.69991
10:45:00|0.69991
10:45:01|0.69995
10:45:03|0.69995
10:45:03|0.69995
10:45:05|0.69995
10:45:05|0.69995
10:45:06|0.69995
10:45:08|0.7002
10:45:09|0.7002
10:45:09|0.70017
10:45:10|0.70017
10:45:11|0.70017
10:45:13|0.70017
10:45:14|0.70021
10:45:14|0.70021
10:45:15|0.70021
10:45:17|0.70021
10:45:18|0.70017
10:45:19|0.70017
10:45:20|0.70055
10:45:21|0.70001
10:45:22|0.70093
10:45:23|0.70093
10:45:24|0.70093
10:45:24|0.70093
10:45:26|0.70093
10:45:27|0.70028
10:45:28|0.70028
10:45:29|0.70025
10:45:30|0.70024
10:45:31|0.70025
10:45:32|0.70025
10:45:33|0.70028
10:45:34|0.70028
10:45:35|0.70028
10:45:36|0.70028
10:45:37|0.70028
10:45:38|0.70028
10:45:39|0.70028
10:45:40|0.70029
10:45:41|0.70029
10:45:42|0.70025
10:45:43|0.70025
10:45:44|0.70025
10:45:45|0.70025
10:45:46|0.70029
10:45:47|0.70029
10:45:48|0.70029
10:45:49|0.70029
10:45:50|0.70025
10:45:52|0.70027
10:45:53|0.70027
10:45:53|0.70028
10:45:54|0.70004
10:45:55|0.70004
10:45:56|0.7007
10:45:57|0.7007
10:45:58|0.7007
10:45:59|0.7007
10:46:00|0.7007
10:46:02|0.70018
10:46:03|0.70018
10:46:04|0.70047
10:46:05|0.70047
10:46:06|0.69999
10:46:06|0.69999
10:46:08|0.69999
10:46:08|0.69999
10:46:10|0.69999
10:46:10|0.69999
10:46:12|0.6998
10:46:13|0.69899
10:46:13|0.69925
10:46:15|0.70013
10:46:15|0.70013
10:46:17|0.69977
10:46:17|0.69977
10:46:19|0.70009
10:46:20|0.70009
10:46:21|0.69998
10:46:22|0.69997
10:46:23|0.70077
10:46:24|0.70077
10:46:25|0.70058
10:46:26|0.7008
10:46:27|0.70082
10:46:28|0.70082
10:46:29|0.70082
10:46:30|0.70082
10:46:31|0.70119
10:46:32|0.70113
10:46:33|0.70113
10:46:34|0.70099
10:46:35|0.70095
10:46:37|0.70064
10:46:37|0.70094
10:46:38|0.70012
10:46:40|0.70012
10:46:40|0.70031
10:46:41|0.70031
10:46:42|0.70031
10:46:43|0.70031
10:46:45|0.70064
10:46:45|0.70064
10:46:47|0.70058
10:46:48|0.70067
10:46:49|0.70224
10:46:50|0.70067
10:46:51|0.70067
10:46:53|0.70165
10:46:54|0.70165
10:46:55|0.70094
10:46:56|0.70094
10:46:56|0.70091
10:46:57|0.7009
10:46:59|0.7009
10:47:00|0.7009
10:47:01|0.7009
10:47:01|0.7009
10:47:02|0.7009
10:47:03|0.7009
10:47:05|0.7009
10:47:06|0.70068
10:47:07|0.70016
10:47:07|0.70004
10:47:09|0.69999
10:47:09|0.69999
10:47:11|0.69977
10:47:11|0.69977
10:47:12|0.70013
10:47:13|0.70013
10:47:14|0.70013
10:47:15|0.70014
10:47:17|0.70014
10:47:17|0.70014
10:47:18|0.70014
10:47:19|0.70014
10:47:20|0.70014
10:47:21|0.70014
10:47:22|0.69981
10:47:23|0.70038
10:47:24|0.70038
10:47:25|0.70038
10:47:27|0.70014
10:47:28|0.70014
10:47:29|0.70014
10:47:29|0.70014
10:47:31|0.69999
10:47:32|0.70014
10:47:33|0.70014
10:47:34|0.70014
10:47:35|0.70001
10:47:36|0.70001
10:47:37|0.70001
10:47:38|0.70001
10:47:39|0.69968
10:47:40|0.69984
10:47:41|0.69984
10:47:42|0.69984
10:47:43|0.69984
10:47:45|0.69984
10:47:45|0.69984
10:47:47|0.69991
10:47:47|0.69991
10:47:49|0.69991
10:47:50|0.69987
10:47:51|0.69987
10:47:53|0.69984
10:47:53|0.69988
10:47:54|0.69989
10:47:56|0.69989
10:47:57|0.69989
10:47:57|0.69989
10:47:58|0.69989
10:47:59|0.69989
10:48:01|0.70065
10:48:02|0.70046
10:48:02|0.70176
10:48:04|0.70176
10:48:05|0.7019
10:48:06|0.7019
10:48:07|0.70222
10:48:08|0.70185
10:48:09|0.70185
10:48:10|0.70185
10:48:11|0.70185
10:48:12|0.70206
10:48:13|0.70206
10:48:14|0.70204
10:48:15|0.70204
10:48:16|0.70204
10:48:17|0.70204
10:48:18|0.70204
10:48:19|0.70231
10:48:20|0.70289
10:48:21|0.70233
10:48:22|0.7023
10:48:23|0.7023
10:48:24|0.7029
10:48:25|0.70275
10:48:26|0.70275
10:48:27|0.70267
10:48:28|0.70267
10:48:29|0.70268
10:48:30|0.70268
10:48:31|0.70268
10:48:32|0.70283
10:48:33|0.70283
10:48:34|0.70279
10:48:35|0.70337
10:48:36|0.70337
10:48:37|0.70268
10:48:38|0.70268
10:48:39|0.70268
10:48:40|0.70245
10:48:41|0.70245
10:48:42|0.70245
10:48:43|0.70245
10:48:44|0.70245
10:48:45|0.70244
10:48:46|0.70244
10:48:47|0.70244
10:48:49|0.70244
10:48:50|0.70258
10:48:51|0.70258
10:48:52|0.70258
10:48:52|0.70258
10:48:54|0.70382
10:48:55|0.70331
10:48:55|0.70331
10:48:57|0.70331
10:48:58|0.704
10:48:59|0.704
10:49:01|0.704
10:49:02|0.70359
10:49:03|0.70359
10:49:04|0.70356
10:49:05|0.70364
10:49:06|0.70364
10:49:07|0.70384
10:49:08|0.70343
10:49:09|0.704
10:49:10|0.704
10:49:11|0.704
10:49:12|0.704
10:49:13|0.704
10:49:14|0.704
10:49:15|0.704
10:49:16|0.704
10:49:17|0.704
10:49:18|0.704
10:49:19|0.704
10:49:20|0.704
10:49:21|0.70375
10:49:23|0.70368
10:49:23|0.70368
10:49:24|0.70368
10:49:25|0.70368
10:49:26|0.70368
10:49:28|0.70368
10:49:28|0.70356
10:49:30|0.70356
10:49:31|0.70356
10:49:32|0.70278
10:49:33|0.70278
10:49:34|0.70286
10:49:35|0.70286
10:49:36|0.70286
10:49:36|0.70286
10:49:37|0.70286
10:49:39|0.70331
10:49:39|0.7029
10:49:41|0.7029
10:49:42|0.70331
10:49:43|0.70331
10:49:44|0.70331
10:49:44|0.70331
10:49:46|0.70331
10:49:47|0.70331
10:49:47|0.70331
10:49:50|0.70272
10:49:51|0.70295
10:49:51|0.70295
10:49:53|0.70295
10:49:54|0.70295
10:49:55|0.70295
10:49:57|0.70262
10:49:57|0.70262
10:49:59|0.70262
10:50:00|0.70317
10:50:01|0.70259
10:50:02|0.70259
10:50:03|0.70307
10:50:04|0.70307
10:50:05|0.7033
10:50:06|0.7033
10:50:07|0.7033
10:50:08|0.7033
10:50:09|0.7033
10:50:10|0.7033
10:50:12|0.7033
10:50:12|0.7033
10:50:13|0.70266
10:50:14|0.7027
10:50:15|0.70269
10:50:16|0.70269
10:50:17|0.70325
10:50:18|0.70325
10:50:19|0.70325
10:50:20|0.70274
10:50:21|0.70274
10:50:22|0.70332
10:50:23|0.7034
10:50:24|0.7034
10:50:25|0.7034
10:50:26|0.7034
10:50:28|0.7028
10:50:28|0.7028
10:50:29|0.7028
10:50:30|0.7028
10:50:31|0.7028
10:50:32|0.70352
10:50:34|0.70352
10:50:34|0.70301
10:50:35|0.70332
10:50:36|0.70297
10:50:37|0.70297
10:50:38|0.70297
10:50:39|0.70297
10:50:40|0.70297
10:50:42|0.70297
10:50:42|0.70258
10:50:43|0.70258
10:50:45|0.70258
10:50:46|0.70258
10:50:47|0.70258
10:50:47|0.70262
10:50:48|0.70262
10:50:49|0.70295
10:50:51|0.70295
10:50:52|0.70295
10:50:53|0.70262
10:50:54|0.70262
10:50:55|0.70271
10:50:56|0.70258
10:50:57|0.70258
10:50:58|0.70258
10:50:59|0.70258
10:51:00|0.70258
10:51:01|0.70278
10:51:02|0.70278
10:51:03|0.70278
10:51:04|0.70278
10:51:05|0.70278
10:51:06|0.70384
10:51:07|0.70384
10:51:08|0.70384
10:51:09|0.70333
10:51:10|0.70338
10:51:11|0.70338
10:51:12|0.70328
10:51:13|0.70328
10:51:14|0.70332
10:51:15|0.70332
10:51:16|0.70332
10:51:17|0.70328
10:51:18|0.70328
10:51:19|0.70328
10:51:20|0.70328
10:51:21|0.70328
10:51:22|0.70328
10:51:23|0.70328
10:51:24|0.70325
10:51:25|0.70321
10:51:26|0.70321
10:51:27|0.70321
10:51:28|0.70321
10:51:29|0.70321
10:51:30|0.70321
10:51:31|0.70321
10:51:32|0.70321
10:51:33|0.70321
10:51:34|0.7029
10:51:35|0.7029
10:51:36|0.70321
10:51:37|0.70321
10:51:38|0.70321
10:51:39|0.70321
10:51:40|0.70322
10:51:41|0.70317
10:51:42|0.70317
10:51:43|0.70317
10:51:44|0.70317
10:51:45|0.70317
10:51:46|0.70317
10:51:48|0.70286
10:51:48|0.70286
10:51:49|0.70286
10:51:51|0.70286
10:51:52|0.70286
10:51:53|0.70286
10:51:55|0.70286
10:51:56|0.70332
10:51:56|0.70332
10:51:58|0.70332
10:51:58|0.70332
10:52:00|0.70332
10:52:01|0.70301
10:52:02|0.70301
10:52:03|0.70376
10:52:04|0.70376
10:52:05|0.7038
10:52:06|0.7038
10:52:07|0.7038
10:52:09|0.70336
10:52:09|0.70336
10:52:10|0.70336
10:52:11|0.70336
10:52:12|0.70336
10:52:14|0.70332
10:52:14|0.70376
10:52:15|0.70376
10:52:17|0.70335
10:52:18|0.70371
10:52:19|0.70371
10:52:20|0.70371
10:52:21|0.70371
10:52:22|0.70371
10:52:23|0.70371
10:52:24|0.70371
10:52:25|0.70316
10:52:27|0.70371
10:52:27|0.70371
10:52:28|0.70371
10:52:29|0.70317
10:52:30|0.703
10:52:31|0.703
10:52:32|0.703
10:52:34|0.703
10:52:34|0.703
10:52:35|0.703
10:52:37|0.70278
10:52:37|0.70282
10:52:38|0.70279
10:52:39|0.70279
10:52:40|0.70279
10:52:42|0.70279
10:52:42|0.70281
10:52:43|0.70281
10:52:45|0.70305
10:52:45|0.70305
10:52:46|0.70217
10:52:47|0.70217
10:52:48|0.70161
10:52:50|0.70161
10:52:50|0.70161
10:52:51|0.70161
10:52:53|0.70181
10:52:55|0.70181
10:52:56|0.70181
10:52:57|0.70181
10:52:58|0.70274
10:52:59|0.70274
10:53:02|0.70274
10:53:02|0.70221
10:53:04|0.70228
10:53:06|0.70228
10:53:07|0.70228
10:53:07|0.70228
10:53:08|0.70224
10:53:09|0.70325
10:53:10|0.70325
10:53:12|0.70325
10:53:13|0.70325
10:53:14|0.70285
10:53:14|0.70234
10:53:16|0.70234
10:53:17|0.70234
10:53:18|0.70234
10:53:18|0.7033
10:53:19|0.70336
10:53:20|0.70336
10:53:21|0.70336
10:53:22|0.70336
10:53:24|0.70318
10:53:24|0.7038
10:53:25|0.7038
10:53:27|0.7038
10:53:27|0.7032
10:53:28|0.7032
10:53:29|0.7038
10:53:30|0.7038
10:53:32|0.7038
10:53:33|0.7038
10:53:34|0.70389
10:53:34|0.70389
10:53:35|0.70389
10:53:36|0.70389
10:53:38|0.70441
10:53:39|0.70442
10:53:40|0.70442
10:53:42|0.70448
10:53:42|0.70448
10:53:43|0.70451
10:53:44|0.70451
10:53:46|0.70558
10:53:46|0.70484
10:53:48|0.70497
10:53:48|0.70649
10:53:49|0.70655
10:53:50|0.7066
10:53:51|0.7066
10:53:53|0.7066
10:53:55|0.70675
10:53:56|0.70685
10:53:57|0.70685
10:53:58|0.70685
10:53:59|0.70685
10:54:00|0.70685
10:54:01|0.708
10:54:02|0.70714
10:54:03|0.70714
10:54:04|0.70714
10:54:04|0.70731
10:54:09|0.70731
10:54:09|0.70729
10:54:12|0.70729
10:54:12|0.70745
10:54:13|0.70745
10:54:15|0.70681
10:54:16|0.70681
10:54:17|0.70683
10:54:18|0.70683
10:54:19|0.70756
10:54:20|0.70756
10:54:21|0.70735
10:54:22|0.70735
10:54:23|0.70735
10:54:24|0.70735
10:54:25|0.70799
10:54:26|0.70799
10:54:27|0.70785
10:54:28|0.70785
10:54:29|0.7082
10:54:31|0.70884
10:54:31|0.70886
10:54:33|0.70886
10:54:33|0.708
10:54:34|0.70855
10:54:35|0.70855
10:54:36|0.70855
10:54:37|0.70855
10:54:38|0.70705
10:54:39|0.70705
10:54:40|0.70714
10:54:41|0.70714
10:54:43|0.70714
10:54:43|0.70714
10:54:45|0.70714
10:54:45|0.70714
10:54:46|0.70714
10:54:47|0.70689
10:54:48|0.70714
10:54:49|0.70714
10:54:50|0.70779
10:54:52|0.70717
10:54:52|0.70689
10:54:54|0.7069
10:54:56|0.7069
10:54:56|0.7068
10:54:57|0.70607
10:54:59|0.70568
10:54:59|0.70568
10:55:01|0.70568
10:55:02|0.70589
10:55:02|0.70589
10:55:03|0.70564
10:55:05|0.70564
10:55:06|0.70564
10:55:07|0.70596
10:55:08|0.70545
10:55:09|0.70545
10:55:10|0.70545
10:55:11|0.70545
10:55:12|0.70545
10:55:13|0.70523
10:55:14|0.70491
10:55:15|0.70487
10:55:17|0.70493
10:55:17|0.70493
10:55:19|0.70467
10:55:19|0.70467
10:55:21|0.70467
10:55:21|0.70395
10:55:22|0.70395
10:55:23|0.70395
10:55:25|0.70395
10:55:26|0.70395
10:55:26|0.70395
10:55:28|0.70395
10:55:29|0.70395
10:55:29|0.70395
10:55:31|0.70395
10:55:31|0.70391
10:55:32|0.70445
10:55:34|0.70445
10:55:34|0.70395
10:55:35|0.70395
10:55:36|0.70395
10:55:38|0.70395
10:55:38|0.70395
10:55:39|0.70447
10:55:40|0.70403
10:55:42|0.70458
10:55:42|0.70562
10:55:43|0.70504
10:55:45|0.70504
10:55:45|0.70504
10:55:46|0.70504
10:55:47|0.70504
10:55:49|0.7051
10:55:49|0.7051
10:55:50|0.7051
10:55:51|0.7051
10:55:52|0.7051
10:55:53|0.70528
10:55:54|0.70528
10:55:56|0.70528
10:55:57|0.70456
10:55:58|0.70456
10:55:59|0.70456
10:56:00|0.70456
10:56:01|0.70445
10:56:02|0.70535
10:56:03|0.70535
10:56:04|0.70535
10:56:05|0.70535
10:56:06|0.70527
10:56:08|0.70527
10:56:09|0.70527
10:56:10|0.70523
10:56:10|0.70487
10:56:11|0.70487
10:56:13|0.70567
10:56:14|0.70567
10:56:15|0.70529
10:56:15|0.70529
10:56:17|0.705
10:56:18|0.705
10:56:19|0.705
10:56:20|0.705
10:56:21|0.70487
10:56:22|0.70487
10:56:23|0.70487
10:56:24|0.70487
10:56:25|0.70487
10:56:26|0.70487
10:56:27|0.70432
10:56:29|0.70432
10:56:29|0.70404
10:56:30|0.70404
10:56:31|0.70542
10:56:32|0.70542
10:56:33|0.70437
10:56:34|0.70465
10:56:35|0.70465
10:56:37|0.70528
10:56:38|0.70528
10:56:39|0.70528
10:56:40|0.70527
10:56:41|0.70527
10:56:42|0.70527
10:56:43|0.7045
10:56:45|0.7045
10:56:45|0.7045
10:56:46|0.70586
10:56:47|0.70503
10:56:48|0.70503
10:56:50|0.70503
10:56:50|0.70503
10:56:51|0.70503
10:56:52|0.70503
10:56:53|0.70492
10:56:54|0.70488
10:56:56|0.705
10:56:56|0.705
10:56:57|0.705
10:56:58|0.705
10:56:59|0.70454
10:57:00|0.70403
10:57:02|0.70403
10:57:02|0.70403
10:57:03|0.7033
10:57:05|0.70323
10:57:05|0.7031
10:57:06|0.7031
10:57:07|0.7031
10:57:08|0.7031
10:57:09|0.7031
10:57:11|0.7036
10:57:12|0.7036
10:57:12|0.7036
10:57:14|0.7036
10:57:15|0.7036
10:57:15|0.70311
10:57:17|0.70311
10:57:17|0.703
10:57:19|0.703
10:57:20|0.703
10:57:20|0.703
10:57:21|0.703
10:57:22|0.70195
10:57:23|0.70195
10:57:24|0.7023
10:57:25|0.7023
10:57:26|0.7023
10:57:27|0.70228
10:57:28|0.7019
10:57:30|0.7019
10:57:30|0.7019
10:57:31|0.7019
10:57:32|0.7019
10:57:34|0.70214
10:57:34|0.70336
10:57:35|0.70351
10:57:36|0.70295
10:57:37|0.70293
10:57:39|0.70293
10:57:39|0.70293
10:57:40|0.70238
10:57:41|0.70238
10:57:42|0.70238
10:57:44|0.70238
10:57:45|0.70238
10:57:45|0.70261
10:57:47|0.70274
10:57:48|0.7027
10:57:49|0.7027
10:57:50|0.7027
10:57:51|0.7027
10:57:52|0.7027
10:57:53|0.70265
10:57:54|0.70265
10:57:55|0.70196
10:57:56|0.70196
10:57:57|0.70331
10:57:58|0.70331
10:57:59|0.70278
10:58:01|0.70276
10:58:02|0.70258
10:58:03|0.70258
10:58:04|0.70258
10:58:05|0.70258
10:58:06|0.70258
10:58:07|0.70258
10:58:08|0.70258
10:58:09|0.70258
10:58:10|0.70258
10:58:11|0.70258
10:58:12|0.70258
10:58:13|0.70258
10:58:14|0.70261
10:58:15|0.70261
10:58:16|0.7028
10:58:18|0.7028
10:58:18|0.70286
10:58:20|0.70286
10:58:21|0.70286
10:58:22|0.70287
10:58:23|0.70287
10:58:24|0.70287
10:58:24|0.70287
10:58:26|0.70287
10:58:28|0.70287
10:58:28|0.70287
10:58:29|0.70287
10:58:30|0.70287
10:58:31|0.70287
10:58:32|0.70336
10:58:33|0.70336
10:58:35|0.70292
10:58:36|0.70292
10:58:36|0.70292
10:58:37|0.70292
10:58:39|0.70292
10:58:40|0.70292
10:58:40|0.7033
10:58:41|0.70368
10:58:42|0.70327
10:58:43|0.70326
10:58:44|0.70326
10:58:45|0.70367
10:58:46|0.70367
10:58:47|0.70367
10:58:48|0.70368
10:58:50|0.70368
10:58:51|0.70368
10:58:51|0.70368
10:58:52|0.70368
10:58:53|0.70308
10:58:54|0.70326
10:58:55|0.70291
10:58:56|0.70291
10:58:58|0.70306
10:59:00|0.70306
10:59:01|0.70306
10:59:02|0.70327
10:59:03|0.70327
10:59:04|0.70327
10:59:06|0.70327
10:59:07|0.70327
10:59:08|0.70332
10:59:09|0.70332
10:59:09|0.70332
10:59:11|0.70332
10:59:12|0.70332
10:59:13|0.70332
10:59:14|0.70332
10:59:15|0.70332
10:59:16|0.70329
10:59:17|0.70329
10:59:18|0.70329
10:59:19|0.70366
10:59:20|0.70366
10:59:21|0.70366
10:59:22|0.70366
10:59:23|0.70366
10:59:24|0.70366
10:59:25|0.70333
10:59:26|0.70333
10:59:27|0.70333
10:59:28|0.70332
10:59:29|0.70366
10:59:30|0.70329
10:59:31|0.70329
10:59:32|0.70401
10:59:33|0.70401
10:59:34|0.70372
10:59:35|0.70372
10:59:36|0.70372
10:59:37|0.70372
10:59:38|0.70372
10:59:39|0.7037
10:59:41|0.70426
10:59:41|0.7037
10:59:42|0.70366
10:59:43|0.70366
10:59:44|0.70366
10:59:46|0.70366
10:59:46|0.70366
10:59:47|0.70349
10:59:48|0.70349
10:59:49|0.70403
10:59:51|0.70403
10:59:51|0.70403
10:59:53|0.70403
10:59:53|0.70349
10:59:55|0.70349
10:59:55|0.70349
10:59:57|0.70348
10:59:58|0.70348
10:59:59|0.70264
11:00:00|0.70264
11:00:01|0.70264
11:00:02|0.70281
11:00:03|0.70281
11:00:05|0.70277
11:00:05|0.70311
11:00:06|0.70311
11:00:08|0.70279
11:00:08|0.70249
11:00:10|0.70238
11:00:11|0.70238
11:00:11|0.70238
11:00:13|0.7032
11:00:13|0.7032
11:00:15|0.70281
11:00:15|0.70279
11:00:16|0.70311
11:00:17|0.70311
11:00:18|0.70311
11:00:19|0.70311
11:00:20|0.70311
11:00:21|0.70315
11:00:23|0.70311
11:00:23|0.7029
11:00:24|0.7029
11:00:25|0.7029
11:00:26|0.7029
11:00:27|0.7029
11:00:28|0.70309
11:00:29|0.70298
11:00:30|0.70298
11:00:32|0.70298
11:00:32|0.70298
11:00:33|0.70237
11:00:34|0.7016
11:00:36|0.70309
11:00:37|0.70331
11:00:37|0.70262
11:00:38|0.70178
11:00:39|0.70178
11:00:40|0.70183
11:00:41|0.70181
11:00:42|0.70196
11:00:43|0.70196
11:00:45|0.70196
11:00:46|0.70199
11:00:46|0.7015
11:00:48|0.70144
11:00:48|0.70234
11:00:50|0.70223
11:00:51|0.70223
11:00:52|0.7021
11:00:53|0.70193
11:00:54|0.70144
11:00:55|0.70099
11:00:55|0.70099
11:00:57|0.70143
11:00:58|0.70098
11:00:58|0.70098
11:01:00|0.70098
11:01:01|0.70098
11:01:03|0.70109
11:01:04|0.70167
11:01:04|0.7008
11:01:06|0.7008
11:01:07|0.7021
11:01:08|0.70164
11:01:11|0.70221
11:01:12|0.7017
11:01:13|0.7017
11:01:14|0.7016
11:01:15|0.70164
11:01:17|0.7016
11:01:17|0.7016
11:01:18|0.7016
11:01:19|0.70086
11:01:20|0.70086
11:01:22|0.70086
11:01:22|0.70086
11:01:23|0.70086
11:01:24|0.70096
11:01:25|0.70096
11:01:27|0.70096
11:01:28|0.70096
11:01:29|0.70064
11:01:30|0.70064
11:01:31|0.70064
11:01:32|0.70032
11:01:33|0.70032
11:01:34|0.7
11:01:35|0.7
11:01:36|0.7
11:01:38|0.7
11:01:39|0.70065
11:01:39|0.70065
11:01:41|0.70019
11:01:42|0.70019
11:01:42|0.70019
11:01:43|0.70019
11:01:45|0.70019
11:01:46|0.70019
11:01:47|0.70033
11:01:48|0.70033
11:01:49|0.70033
11:01:50|0.70033
11:01:50|0.70033
11:01:52|0.70029
11:01:52|0.70029
11:01:54|0.70004
11:01:55|0.70006
11:01:56|0.70006
11:01:57|0.70094
11:01:58|0.70118
11:01:59|0.7003
11:02:00|0.7003
11:02:02|0.70073
11:02:03|0.70073
11:02:04|0.70133
11:02:06|0.70132
11:02:06|0.70116
11:02:08|0.70116
11:02:09|0.70119
11:02:10|0.70119
11:02:10|0.70093
11:02:11|0.70072
11:02:12|0.70072
11:02:14|0.70071
11:02:15|0.70159
11:02:17|0.70159
11:02:17|0.70159
11:02:19|0.70159
11:02:19|0.70159
11:02:20|0.70073
11:02:22|0.70073
11:02:22|0.70041
11:02:23|0.70071
11:02:24|0.70071
11:02:26|0.70154
11:02:26|0.70154
11:02:27|0.70077
11:02:29|0.70065
11:02:29|0.70065
11:02:30|0.70065
11:02:31|0.70065
11:02:32|0.70028
11:02:33|0.70028
11:02:34|0.70023
11:02:35|0.70023
11:02:36|0.70025
11:02:37|0.70065
11:02:39|0.70065
11:02:40|0.70065
11:02:41|0.70051
11:02:41|0.70051
11:02:43|0.70051
11:02:43|0.70051
11:02:45|0.70051
11:02:45|0.70051
11:02:46|0.70051
11:02:47|0.70101
11:02:48|0.70224
11:02:49|0.70224
11:02:50|0.70224
11:02:52|0.70224
11:02:53|0.70224
11:02:54|0.70244
11:02:54|0.7032
11:02:56|0.70252
11:02:56|0.70346
11:02:57|0.70346
11:02:58|0.70346
11:02:59|0.70368
11:03:00|0.70368
11:03:02|0.70316
11:03:03|0.70313
11:03:05|0.70313
11:03:06|0.7035
11:03:07|0.70313
11:03:08|0.70312
11:03:09|0.70316
11:03:10|0.70316
11:03:10|0.7035
11:03:12|0.70277
11:03:13|0.70277
11:03:13|0.70277
11:03:15|0.70245
11:03:16|0.70245
11:03:17|0.70245
11:03:17|0.70245
11:03:20|0.70241
11:03:20|0.70241
11:03:22|0.70241
11:03:22|0.70241
11:03:23|0.70241
11:03:25|0.70241
11:03:26|0.70313
11:03:27|0.70313
11:03:27|0.70313
11:03:28|0.70313
11:03:29|0.70128
11:03:31|0.70178
11:03:31|0.70177
11:03:32|0.70241
11:03:34|0.70241
11:03:34|0.70187
11:03:35|0.70187
11:03:36|0.70187
11:03:38|0.70187
11:03:38|0.70183
11:03:39|0.70183
11:03:41|0.70159
11:03:41|0.70159
11:03:43|0.70159
11:03:44|0.70163
11:03:46|0.70206
11:03:46|0.70206
11:03:47|0.70103
11:03:49|0.70103
11:03:49|0.70103
11:03:51|0.70103
11:03:52|0.70099
11:03:53|0.70099
11:03:54|0.70082
11:03:54|0.70082
11:03:55|0.70069
11:03:57|0.70016
11:03:58|0.70032
11:03:59|0.6999
11:04:00|0.7
11:04:00|0.7
11:04:01|0.69954
11:04:02|0.69984
11:04:04|0.6993
11:04:05|0.69946
11:04:05|0.69946
11:04:07|0.69946
11:04:08|0.69927
11:04:09|0.69923
11:04:10|0.69923
11:04:11|0.6992
11:04:12|0.6992
11:04:13|0.69955
11:04:14|0.69955
11:04:16|0.69955
11:04:17|0.69955
11:04:18|0.69955
11:04:19|0.69955
11:04:20|0.69955
11:04:21|0.6995
11:04:22|0.69982
11:04:23|0.69982
11:04:24|0.69946
11:04:25|0.69946
11:04:26|0.69946
11:04:27|0.69954
11:04:28|0.69911
11:04:29|0.69911
11:04:31|0.69911
11:04:31|0.69828
11:04:32|0.69828
11:04:33|0.69828
11:04:34|0.6984
11:04:35|0.6984
11:04:36|0.6984
11:04:37|0.6984
11:04:38|0.6984
11:04:39|0.6984
11:04:41|0.69844
11:04:42|0.69896
11:04:42|0.69926
11:04:44|0.69834
11:04:44|0.69875
11:04:45|0.69875
11:04:47|0.69875
11:04:48|0.6987
11:04:48|0.6987
11:04:49|0.6987
11:04:50|0.6987
11:04:51|0.69825
11:04:52|0.69825
11:04:53|0.6981
11:04:55|0.697
11:04:55|0.6982
11:04:56|0.6982
11:04:58|0.6982
11:04:58|0.6982
11:04:59|0.69734
11:05:01|0.69734
11:05:01|0.69733
11:05:02|0.69736
11:05:04|0.69642
11:05:05|0.69712
11:05:06|0.69585
11:05:07|0.69585
11:05:08|0.69625
11:05:09|0.69625
11:05:11|0.69625
11:05:11|0.69625
11:05:12|0.69625
11:05:14|0.6968
11:05:15|0.6966
11:05:15|0.69744
11:05:16|0.69744
11:05:17|0.69695
11:05:19|0.69695
11:05:20|0.69715
11:05:21|0.69715
11:05:21|0.69698
11:05:22|0.69698
11:05:23|0.69695
11:05:24|0.69695
11:05:25|0.69695
11:05:27|0.69695
11:05:28|0.69631
11:05:29|0.6964
11:05:29|0.69503
11:05:31|0.69505
11:05:31|0.69505
11:05:33|0.69505
11:05:34|0.69605
11:05:35|0.69605
11:05:35|0.69595
11:05:37|0.69595
11:05:37|0.69518
11:05:39|0.69518
11:05:39|0.69537
11:05:41|0.69547
11:05:42|0.69547
11:05:43|0.69625
11:05:44|0.69565
11:05:44|0.69626
11:05:46|0.69626
11:05:47|0.69562
11:05:48|0.69562
11:05:49|0.69694
11:05:51|0.69694
11:05:52|0.69558
11:05:53|0.69558
11:05:53|0.69507
11:05:54|0.69626
11:05:55|0.6952
11:05:56|0.6962
11:05:58|0.6962
11:05:58|0.6962
11:05:59|0.6962
11:06:01|0.6962
11:06:02|0.6962
11:06:02|0.6953
11:06:04|0.6953
11:06:04|0.6953
11:06:06|0.69512
11:06:08|0.69512
11:06:08|0.69512
11:06:09|0.69585
11:06:11|0.69585
11:06:11|0.69585
11:06:13|0.69585
11:06:14|0.69585
11:06:14|0.69524
11:06:16|0.69625
11:06:17|0.69625
11:06:18|0.69625
11:06:19|0.69527
11:06:20|0.69527
11:06:21|0.69527
11:06:22|0.69539
11:06:22|0.69539
11:06:23|0.69539
11:06:24|0.69539
11:06:25|0.69588
11:06:26|0.69588
11:06:27|0.69542
11:06:29|0.69543
11:06:29|0.69543
11:06:31|0.6951
11:06:31|0.6951
11:06:32|0.69512
11:06:33|0.69512
11:06:34|0.69515
11:06:35|0.69515
11:06:37|0.69515
11:06:37|0.69519
11:06:38|0.69519
11:06:39|0.69519
11:06:40|0.69517
11:06:41|0.69517
11:06:42|0.69517
11:06:43|0.69517
11:06:44|0.69522
11:06:45|0.69522
11:06:47|0.69522
11:06:47|0.6951
11:06:49|0.69523
11:06:50|0.695
11:06:50|0.69386
11:06:51|0.69386
11:06:52|0.69481
11:06:53|0.69426
11:06:54|0.69426
11:06:55|0.69483
11:06:57|0.69483
11:06:57|0.69483
11:06:58|0.69522
11:07:00|0.69434
11:07:00|0.69324
11:07:01|0.69274
11:07:03|0.6927
11:07:03|0.69324
11:07:04|0.69324
11:07:06|0.69345
11:07:07|0.69345
11:07:08|0.69328
11:07:09|0.69408
11:07:10|0.69367
11:07:11|0.69367
11:07:12|0.69367
11:07:13|0.69324
11:07:14|0.69329
11:07:15|0.69383
11:07:17|0.69378
11:07:18|0.69378
11:07:19|0.69432
11:07:19|0.6941
11:07:20|0.69429
11:07:23|0.69425
11:07:23|0.69425
11:07:24|0.69425
11:07:26|0.69453
11:07:27|0.69317
11:07:27|0.69351
11:07:28|0.69391
11:07:30|0.69402
11:07:31|0.69402
11:07:32|0.69402
11:07:32|0.69402
11:07:34|0.69402
11:07:35|0.69388
11:07:35|0.69245
11:07:37|0.69329
11:07:38|0.69326
11:07:38|0.69326
11:07:39|0.69322
11:07:41|0.69257
11:07:41|0.69324
11:07:42|0.69348
11:07:44|0.69348
11:07:44|0.69348
11:07:45|0.69402
11:07:46|0.6943
11:07:47|0.6937
11:07:49|0.6937
11:07:49|0.69421
11:07:50|0.69421
11:07:52|0.69409
11:07:53|0.69409
11:07:53|0.69386
11:07:55|0.6942
11:07:56|0.69332
11:07:57|0.69324
11:07:58|0.69324
11:07:59|0.69324
11:08:00|0.69324
11:08:01|0.69268
11:08:02|0.69268
11:08:03|0.69268
11:08:04|0.69272
11:08:05|0.69272
11:08:06|0.69272
11:08:08|0.69204
11:08:09|0.69217
11:08:10|0.69165
11:08:11|0.69248
11:08:12|0.69217
11:08:13|0.69217
11:08:14|0.6923
11:08:15|0.69183
11:08:17|0.69183
11:08:18|0.692
11:08:18|0.69257
11:08:20|0.69217
11:08:21|0.69217
11:08:22|0.69223
11:08:22|0.69223
11:08:24|0.69223
11:08:25|0.69223
11:08:25|0.69257
11:08:27|0.69296
11:08:28|0.69252
11:08:29|0.69252
11:08:30|0.69311
11:08:31|0.69386
11:08:32|0.69386
11:08:33|0.69386
11:08:34|0.69296
11:08:35|0.69255
11:08:36|0.69318
11:08:37|0.69298
11:08:38|0.69298
11:08:39|0.69293
11:08:40|0.69287
11:08:41|0.69293
11:08:42|0.69293
11:08:43|0.69293
11:08:44|0.69344
11:08:46|0.693
11:08:46|0.693
11:08:47|0.69305
11:08:48|0.69358
11:08:49|0.69358
11:08:50|0.69305
11:08:51|0.69305
11:08:53|0.693
11:08:54|0.693
11:08:55|0.69317
11:08:56|0.69375
11:08:57|0.69375
11:08:58|0.69375
11:08:59|0.69392
11:09:00|0.69392
11:09:01|0.69303
11:09:02|0.69303
11:09:02|0.69303
11:09:04|0.69367
11:09:05|0.69367
11:09:05|0.69367
11:09:07|0.69367
11:09:08|0.69367
11:09:09|0.69367
11:09:11|0.69329
11:09:11|0.69329
11:09:13|0.69329
11:09:13|0.69301
11:09:15|0.69301
11:09:16|0.69301
11:09:17|0.69308
11:09:18|0.69308
11:09:19|0.69308
11:09:19|0.69308
11:09:20|0.69304
11:09:22|0.69304
11:09:23|0.693
11:09:25|0.693
11:09:26|0.693
11:09:27|0.693
11:09:27|0.693
11:09:29|0.693
11:09:29|0.693
11:09:31|0.69304
11:09:31|0.69304
11:09:32|0.69304
11:09:34|0.69304
11:09:34|0.69367
11:09:36|0.69367
11:09:37|0.69367
11:09:39|0.69367
11:09:39|0.69367
11:09:41|0.69364
11:09:42|0.69435
11:09:42|0.69435
11:09:43|0.69448
11:09:44|0.69448
11:09:45|0.69448
11:09:46|0.69448
11:09:48|0.69448
11:09:49|0.69448
11:09:49|0.69422
11:09:51|0.69422
11:09:52|0.69422
11:09:52|0.69422
11:09:54|0.69384
11:09:54|0.69384
11:09:56|0.69422
11:09:56|0.69448
11:09:57|0.6938
11:09:58|0.69378
11:09:59|0.69378
11:10:01|0.694
11:10:01|0.694
11:10:03|0.6936
11:10:03|0.69397
11:10:04|0.69397
11:10:06|0.69397
11:10:06|0.69397
11:10:07|0.69397
11:10:08|0.69364
11:10:10|0.69364
11:10:11|0.69364
11:10:12|0.69364
11:10:12|0.69364
11:10:14|0.69364
11:10:15|0.69369
11:10:16|0.69369
11:10:17|0.69397
11:10:18|0.69397
11:10:19|0.69397
11:10:20|0.69377
11:10:22|0.69377
11:10:23|0.69364
11:10:23|0.69364
11:10:24|0.69364
11:10:26|0.69377
11:10:26|0.69377
11:10:27|0.69364
11:10:28|0.69364
11:10:29|0.69364
11:10:31|0.69364
11:10:31|0.69364
11:10:33|0.69364
11:10:34|0.69364
11:10:35|0.69361
11:10:36|0.69361
11:10:37|0.6936
11:10:37|0.6936
11:10:38|0.6936
11:10:39|0.693
11:10:40|0.693
11:10:41|0.69281
11:10:42|0.69281
11:10:43|0.69274
11:10:45|0.6928
11:10:45|0.6928
11:10:47|0.69317
11:10:47|0.69317
11:10:48|0.69317
11:10:50|0.69321
11:10:50|0.6936
11:10:51|0.6936
11:10:53|0.6936
11:10:53|0.69337
11:10:55|0.69337
11:10:55|0.69337
11:10:56|0.69337
11:10:58|0.69408
11:10:58|0.69408
11:10:59|0.69423
11:11:00|0.69499
11:11:01|0.6944
11:11:03|0.6944
11:11:03|0.6944
11:11:05|0.695
11:11:06|0.69447
11:11:06|0.695
11:11:07|0.69444
11:11:09|0.69445
11:11:11|0.69445
11:11:12|0.69512
11:11:14|0.69591
11:11:14|0.69557
11:11:15|0.69552
11:11:17|0.69552
11:11:18|0.69552
11:11:19|0.69557
11:11:20|0.69557
11:11:21|0.69552
11:11:22|0.69552
11:11:23|0.69552
11:11:24|0.69552
11:11:25|0.69552
11:11:25|0.69472
11:11:27|0.69472
11:11:27|0.69472
11:11:28|0.69472
11:11:30|0.69472
11:11:31|0.69518
11:11:32|0.69518
11:11:33|0.69434
11:11:34|0.69434
11:11:35|0.69476
11:11:36|0.69476
11:11:37|0.69476
11:11:38|0.69476
11:11:39|0.69476
11:11:40|0.69476
11:11:41|0.69476
11:11:42|0.69476
11:11:43|0.69476
11:11:44|0.69472
11:11:45|0.69472
11:11:46|0.69472
11:11:47|0.69472
11:11:48|0.69472
11:11:50|0.69472
11:11:50|0.69472
11:11:51|0.69472
11:11:52|0.69436
11:11:53|0.69432
11:11:54|0.69432
11:11:56|0.69432
11:11:56|0.69432
11:11:57|0.69432
11:11:59|0.69513
11:11:59|0.69513
11:12:00|0.69513
11:12:01|0.69513
11:12:02|0.69503
11:12:03|0.69503
11:12:04|0.69503
11:12:06|0.69503
11:12:06|0.69503
11:12:07|0.69503
11:12:08|0.69454
11:12:09|0.69454
11:12:12|0.69454
11:12:12|0.69454
11:12:13|0.69454
11:12:15|0.69454
11:12:15|0.69454
11:12:17|0.69454
11:12:18|0.69459
11:12:19|0.69459
11:12:20|0.69459
11:12:21|0.69518
11:12:22|0.69458
11:12:23|0.69458
11:12:24|0.69458
11:12:25|0.69454
11:12:26|0.69454
11:12:27|0.69454
11:12:29|0.69446
11:12:29|0.69446
11:12:30|0.69446
11:12:32|0.69514
11:12:32|0.69451
11:12:34|0.69484
11:12:34|0.69484
11:12:36|0.69518
11:12:37|0.69518
11:12:38|0.69518
11:12:39|0.69518
11:12:40|0.69518
11:12:40|0.69471
11:12:42|0.69471
11:12:42|0.69515
11:12:44|0.69514
11:12:45|0.69514
11:12:46|0.69514
11:12:47|0.69518
11:12:48|0.69518
11:12:49|0.69518
11:12:50|0.69518
11:12:51|0.69589
11:12:52|0.69589
11:12:53|0.6951
11:12:54|0.6951
11:12:55|0.6951
11:12:56|0.69504
11:12:57|0.69504
11:12:58|0.69504
11:12:59|0.69504
11:13:00|0.69579
11:13:02|0.69501
11:13:02|0.69642
11:13:03|0.69501
11:13:04|0.69501
11:13:05|0.69533
11:13:06|0.69533
11:13:07|0.69533
11:13:08|0.69533
11:13:09|0.69632
11:13:10|0.69632
11:13:12|0.69632
11:13:13|0.69632
11:13:14|0.69632
11:13:15|0.69597
11:13:16|0.69597
11:13:18|0.69597
11:13:18|0.69597
11:13:20|0.69597
11:13:21|0.696
11:13:22|0.6967
11:13:23|0.6967
11:13:24|0.697
11:13:25|0.697
11:13:26|0.697
11:13:27|0.697
11:13:29|0.69705
11:13:30|0.69705
11:13:31|0.69705
11:13:31|0.69705
11:13:32|0.69705
11:13:33|0.6971
11:13:34|0.6971
11:13:35|0.69705
11:13:36|0.69705
11:13:37|0.69705
11:13:39|0.69705
11:13:40|0.69705
11:13:40|0.69705
11:13:41|0.69705
11:13:42|0.69754
11:13:43|0.69616
11:13:44|0.69679
11:13:45|0.69679
11:13:47|0.69679
11:13:48|0.6962
11:13:48|0.6962
11:13:49|0.6962
11:13:50|0.6962
11:13:51|0.6962
11:13:53|0.6962
11:13:54|0.69623
11:13:55|0.69623
11:13:55|0.69628
11:13:56|0.69628
11:13:57|0.69628
11:13:58|0.69618
11:13:59|0.69619
11:14:00|0.69597
11:14:01|0.69597
11:14:02|0.69601
11:14:03|0.695
11:14:04|0.695
11:14:05|0.695
11:14:06|0.695
11:14:07|0.695
11:14:09|0.69543
11:14:09|0.69543
11:14:10|0.69543
11:14:11|0.69543
11:14:12|0.69589
11:14:14|0.69577
11:14:15|0.69589
11:14:16|0.69627
11:14:17|0.69627
11:14:18|0.69627
11:14:20|0.69627
11:14:20|0.69619
11:14:21|0.69548
11:14:22|0.69749
11:14:24|0.69696
11:14:25|0.69696
11:14:25|0.69696
11:14:26|0.69696
11:14:28|0.69684
11:14:29|0.69684
11:14:31|0.69684
11:14:32|0.69696
11:14:33|0.69696
11:14:37|0.69699
11:14:37|0.69699
11:14:38|0.69699
11:14:39|0.69699
11:14:41|0.69756
11:14:41|0.69756
11:14:43|0.69755
11:14:43|0.69764
11:14:45|0.69764
11:14:46|0.69764
11:14:46|0.69695
11:14:47|0.69695
11:14:49|0.69695
11:14:49|0.69695
11:14:50|0.69699
11:14:52|0.69699
11:14:52|0.69699
11:14:54|0.69699
11:14:54|0.69699
11:14:56|0.69699
11:14:58|0.69699
11:14:58|0.69648
11:15:00|0.69648
11:15:01|0.69648
11:15:01|0.69632
11:15:03|0.69632
11:15:04|0.69632
11:15:05|0.696
11:15:06|0.69584
11:15:07|0.69584
11:15:08|0.69584
11:15:09|0.69584
11:15:10|0.69572
11:15:11|0.69572
11:15:12|0.69572
11:15:13|0.69572
11:15:15|0.69568
11:15:16|0.69571
11:15:16|0.69571
11:15:17|0.69571
11:15:19|0.69571
11:15:20|0.69571
11:15:21|0.69571
11:15:21|0.69571
11:15:23|0.69571
11:15:24|0.69571
11:15:25|0.69606
11:15:26|0.69606
11:15:27|0.69606
11:15:28|0.69606
11:15:30|0.69606
11:15:30|0.69606
11:15:32|0.69606
11:15:33|0.69733
11:15:34|0.69643
11:15:35|0.6968
11:15:36|0.6968
11:15:37|0.6968
11:15:38|0.6968
11:15:39|0.6973
11:15:40|0.69733
11:15:41|0.69737
11:15:42|0.69776
11:15:43|0.69834
11:15:44|0.69834
11:15:45|0.69834
11:15:46|0.69834
11:15:47|0.69845
11:15:48|0.69845
11:15:49|0.69845
11:15:51|0.69845
11:15:52|0.69845
11:15:53|0.69845
11:15:54|0.69845
11:15:55|0.6973
11:15:56|0.6973
11:15:56|0.6973
11:15:58|0.69695
11:15:59|0.69695
11:16:00|0.69648
11:16:01|0.69752
11:16:01|0.69752
11:16:03|0.69752
11:16:04|0.69752
11:16:05|0.69698
11:16:05|0.69698
11:16:07|0.69695
11:16:07|0.69695
11:16:08|0.69695
11:16:10|0.69646
11:16:10|0.69646
11:16:12|0.69695
11:16:13|0.69695
11:16:14|0.69695
11:16:16|0.69658
11:16:16|0.69654
11:16:17|0.69695
11:16:19|0.69695
11:16:19|0.69695
11:16:20|0.69752
11:16:21|0.69752
11:16:22|0.69752
11:16:23|0.69752
11:16:24|0.69752
11:16:25|0.69752
11:16:26|0.69752
11:16:27|0.69752
11:16:29|0.69752
11:16:29|0.69752
11:16:30|0.69752
11:16:31|0.69752
11:16:33|0.69699
11:16:33|0.69699
11:16:34|0.69699
11:16:36|0.69701
11:16:36|0.69701
11:16:38|0.69701
11:16:39|0.69701
11:16:39|0.69701
11:16:40|0.69751
11:16:42|0.69727
11:16:43|0.69727
11:16:44|0.69727
11:16:45|0.69727
11:16:46|0.69727
11:16:47|0.69695
11:16:48|0.69695
11:16:49|0.69695
11:16:50|0.69695
11:16:51|0.69726
11:16:52|0.69726
11:16:53|0.69726
11:16:54|0.6973
11:16:55|0.6973
11:16:56|0.6973
11:16:57|0.6973
11:16:58|0.6973
11:17:00|0.6973
11:17:00|0.69731
11:17:01|0.69732
11:17:02|0.69732
11:17:03|0.69732
11:17:04|0.69732
11:17:05|0.69732
11:17:07|0.69732
11:17:08|0.69732
11:17:09|0.69732
11:17:09|0.69732
11:17:11|0.69695
11:17:11|0.69695
11:17:12|0.69695
11:17:13|0.69695
11:17:14|0.69702
11:17:16|0.69774
11:17:17|0.69774
11:17:19|0.69774
11:17:20|0.69774
11:17:21|0.69697
11:17:22|0.69701
11:17:23|0.69701
11:17:24|0.69701
11:17:25|0.69701
11:17:25|0.69701
11:17:27|0.69701
11:17:27|0.69701
11:17:29|0.69701
11:17:30|0.69707
11:17:31|0.69707
11:17:32|0.69707
11:17:33|0.69707
11:17:34|0.69713
11:17:35|0.69713
11:17:36|0.69713
11:17:37|0.69713
11:17:38|0.69713
11:17:39|0.69713
11:17:40|0.69712
11:17:42|0.69712
11:17:42|0.69712
11:17:44|0.69712
11:17:45|0.69712
11:17:46|0.69712
11:17:47|0.69712
11:17:48|0.69712
11:17:49|0.69712
11:17:50|0.69712
11:17:50|0.69712
11:17:52|0.69712
11:17:53|0.69712
11:17:54|0.69712
11:17:55|0.69712
11:17:55|0.69646
11:17:57|0.69646
11:17:58|0.69646
11:17:58|0.69646
11:18:00|0.69716
11:18:01|0.69716
11:18:02|0.69701
11:18:03|0.697
11:18:04|0.697
11:18:05|0.697
11:18:06|0.69701
11:18:07|0.69701
11:18:08|0.69701
11:18:09|0.69701
11:18:11|0.69704
11:18:11|0.69646
11:18:12|0.69668
11:18:13|0.69589
11:18:14|0.69592
11:18:15|0.69592
11:18:17|0.69592
11:18:18|0.69594
11:18:19|0.69594
11:18:21|0.69594
11:18:22|0.69594
11:18:23|0.69594
11:18:24|0.69594
11:18:24|0.69594
11:18:25|0.69594
11:18:26|0.69594
11:18:28|0.69594
11:18:29|0.69569
11:18:30|0.69569
11:18:31|0.6959
11:18:32|0.6959
11:18:33|0.6959
11:18:34|0.6959
11:18:35|0.69555
11:18:35|0.69559
11:18:37|0.69559
11:18:38|0.69556
11:18:39|0.69556
11:18:40|0.69556
11:18:40|0.69556
11:18:42|0.69556
11:18:43|0.69556
11:18:44|0.69556
11:18:45|0.6956
11:18:46|0.69556
11:18:47|0.69556
11:18:48|0.69556
11:18:49|0.69556
11:18:49|0.69556
11:18:51|0.695
11:18:52|0.695
11:18:53|0.695
11:18:54|0.695
11:18:55|0.695
11:18:56|0.695
11:18:57|0.695
11:18:58|0.69504
11:18:59|0.69504
11:19:00|0.69504
11:19:01|0.69332
11:19:02|0.694
11:19:03|0.694
11:19:04|0.69348
11:19:05|0.69409
11:19:06|0.69409
11:19:07|0.69409
11:19:08|0.69334
11:19:09|0.69391
11:19:10|0.69391
11:19:11|0.69391
11:19:12|0.69455
11:19:13|0.69455
11:19:14|0.69455
11:19:15|0.695
11:19:16|0.695
11:19:17|0.695
11:19:18|0.69504
11:19:20|0.6947
11:19:20|0.6944
11:19:21|0.69445
11:19:22|0.69445
11:19:24|0.69445
11:19:25|0.69445
11:19:26|0.69445
11:19:27|0.69503
11:19:28|0.69477
11:19:29|0.69477
11:19:30|0.69477
11:19:31|0.69477
11:19:32|0.69532
11:19:33|0.69532
11:19:34|0.69474
11:19:35|0.69477
11:19:36|0.69552
11:19:37|0.69567
11:19:38|0.69594
11:19:39|0.69594
11:19:40|0.69594
11:19:41|0.69534
11:19:42|0.69534
11:19:43|0.69534
11:19:44|0.69631
11:19:45|0.69631
11:19:46|0.69631
11:19:47|0.69581
11:19:48|0.69578
11:19:49|0.69578
11:19:50|0.69578
11:19:51|0.69648
11:19:52|0.69648
11:19:53|0.69648
11:19:54|0.69658
11:19:55|0.69692
11:19:56|0.69692
11:19:57|0.69692
11:19:58|0.69692
11:19:59|0.69692
11:20:00|0.69692
11:20:01|0.69723
11:20:02|0.69723
11:20:03|0.69723
11:20:05|0.69723
11:20:05|0.69723
11:20:06|0.6973
11:20:07|0.69734
11:20:08|0.69734
11:20:09|0.69648
11:20:10|0.69648
11:20:11|0.69648
11:20:13|0.69648
11:20:13|0.69648
11:20:14|0.696
11:20:15|0.69615
11:20:17|0.69615
11:20:17|0.69615
11:20:18|0.69615
11:20:20|0.69615
11:20:21|0.69492
11:20:22|0.69492
11:20:23|0.69542
11:20:24|0.69542
11:20:26|0.69542
11:20:26|0.69542
11:20:28|0.69488
11:20:28|0.69536
11:20:29|0.69536
11:20:32|0.69536
11:20:33|0.69536
11:20:34|0.69536
11:20:34|0.69436
11:20:35|0.69434
11:20:37|0.69434
11:20:37|0.69434
11:20:38|0.69434
11:20:39|0.69434
11:20:40|0.69434
11:20:42|0.69428
11:20:43|0.69428
11:20:44|0.69428
11:20:45|0.69428
11:20:46|0.6932
11:20:47|0.6932
11:20:48|0.6932
11:20:49|0.69317
11:20:50|0.69317
11:20:51|0.69317
11:20:52|0.69201
11:20:53|0.69229
11:20:54|0.69232
11:20:55|0.69218
11:20:55|0.6913
11:20:57|0.6913
11:20:58|0.6913
11:20:59|0.6913
11:21:00|0.69059
11:21:01|0.69051
11:21:02|0.69088
11:21:03|0.69104
11:21:04|0.69104
11:21:05|0.69104
11:21:06|0.69104
11:21:07|0.69104
11:21:08|0.69049
11:21:09|0.69104
11:21:10|0.69051
11:21:11|0.69078
11:21:12|0.69078
11:21:13|0.69078
11:21:14|0.69078
11:21:15|0.69078
11:21:16|0.69015
11:21:17|0.68953
11:21:18|0.68953
11:21:19|0.68953
11:21:20|0.6894
11:21:21|0.689
11:21:22|0.689
11:21:23|0.6868
11:21:25|0.68752
11:21:26|0.68688
11:21:27|0.6876
11:21:28|0.68715
11:21:29|0.68715
11:21:31|0.68695
11:21:32|0.68784
11:21:32|0.68784
11:21:34|0.68774
11:21:35|0.68847
11:21:37|0.68847
11:21:38|0.68862
11:21:39|0.68862
11:21:40|0.6879
11:21:42|0.68895
11:21:42|0.68816
11:21:44|0.68781
11:21:44|0.68781
11:21:46|0.68826
11:21:47|0.68826
11:21:47|0.6878
11:21:48|0.6878
11:21:49|0.68784
11:21:50|0.68723
11:21:52|0.68822
11:21:52|0.68782
11:21:53|0.68753
11:21:54|0.68779
11:21:55|0.68779
11:21:56|0.68779
11:21:58|0.68898
11:21:59|0.68898
11:22:00|0.68813
11:22:01|0.68822
11:22:01|0.68831
11:22:03|0.68883
11:22:03|0.68883
11:22:05|0.68915
11:22:05|0.68851
11:22:07|0.68851
11:22:08|0.68846
11:22:09|0.68918
11:22:10|0.68918
11:22:10|0.68918
11:22:12|0.68851
11:22:13|0.68851
11:22:13|0.68851
11:22:15|0.68837
11:22:16|0.68847
11:22:17|0.68847
11:22:18|0.68847
11:22:19|0.68847
11:22:20|0.68847
11:22:22|0.68847
11:22:23|0.68808
11:22:24|0.68807
11:22:25|0.68842
11:22:26|0.68842
11:22:27|0.68846
11:22:28|0.68865
11:22:29|0.68865
11:22:29|0.68943
11:22:31|0.68943
11:22:32|0.68943
11:22:32|0.68871
11:22:33|0.68875
11:22:35|0.68871
11:22:35|0.68926
11:22:37|0.68926
11:22:38|0.68926
11:22:39|0.68926
11:22:40|0.69056
11:22:41|0.69003
11:22:42|0.69003
11:22:43|0.69055
11:22:44|0.69055
11:22:45|0.69
11:22:46|0.69
11:22:47|0.69
11:22:48|0.69005
11:22:49|0.69005
11:22:50|0.69005
11:22:52|0.69005
11:22:53|0.69005
11:22:53|0.69008
11:22:54|0.69008
11:22:55|0.69013
11:22:57|0.69068
11:22:57|0.69068
11:22:58|0.69068
11:23:00|0.69068
11:23:00|0.69119
11:23:01|0.69073
11:23:02|0.69126
11:23:03|0.69191
11:23:04|0.69191
11:23:05|0.69132
11:23:06|0.69132
11:23:08|0.6914
11:23:08|0.69141
11:23:10|0.69199
11:23:11|0.69199
11:23:11|0.69144
11:23:12|0.69144
11:23:13|0.69144
11:23:14|0.69141
11:23:15|0.69194
11:23:16|0.69112
11:23:17|0.69182
11:23:19|0.69088
11:23:19|0.69088
11:23:20|0.69088
11:23:21|0.69088
11:23:24|0.69078
11:23:25|0.69088
11:23:26|0.68872
11:23:27|0.68871
11:23:28|0.68853
11:23:29|0.69059
11:23:30|0.68968
11:23:31|0.68968
11:23:32|0.68968
11:23:33|0.68968
11:23:34|0.68979
11:23:35|0.68979
11:23:36|0.69031
11:23:37|0.69031
11:23:38|0.69031
11:23:39|0.68981
11:23:40|0.68977
11:23:41|0.68977
11:23:42|0.68977
11:23:43|0.68977
11:23:44|0.68995
11:23:45|0.68995
11:23:46|0.68995
11:23:47|0.68978
11:23:48|0.68978
11:23:49|0.68978
11:23:50|0.69006
11:23:51|0.69007
11:23:53|0.69007
11:23:53|0.68948
11:23:54|0.68948
11:23:55|0.68948
11:23:56|0.68988
11:23:57|0.68988
11:23:58|0.68996
11:24:00|0.68996
11:24:00|0.69
11:24:01|0.68995
11:24:02|0.68995
11:24:03|0.69119
11:24:04|0.69119
11:24:05|0.69119
11:24:07|0.69119
11:24:07|0.69119
11:24:08|0.69061
11:24:10|0.69061
11:24:10|0.69061
11:24:11|0.69061
11:24:13|0.68988
11:24:14|0.68988
11:24:14|0.68944
11:24:16|0.68869
11:24:16|0.68869
11:24:17|0.68869
11:24:19|0.68869
11:24:21|0.68869
11:24:21|0.68873
11:24:23|0.68854
11:24:24|0.68846
11:24:25|0.68846
11:24:26|0.68846
11:24:27|0.68846
11:24:28|0.68823
11:24:29|0.68813
11:24:30|0.68813
11:24:31|0.68813
11:24:32|0.68813
11:24:33|0.68813
11:24:34|0.68737
11:24:35|0.68735
11:24:36|0.68735
11:24:37|0.68763
11:24:38|0.68757
11:24:39|0.68757
11:24:40|0.68757
11:24:41|0.68757
11:24:42|0.68795
11:24:43|0.68795
11:24:44|0.68795
11:24:45|0.68795
11:24:46|0.68795
11:24:47|0.68761
11:24:48|0.68761
11:24:49|0.68761
11:24:50|0.68721
11:24:51|0.68721
11:24:52|0.68721
11:24:53|0.68726
11:24:54|0.68726
11:24:55|0.68727
11:24:56|0.68728
11:24:57|0.68728
11:24:58|0.68728
11:24:59|0.68976
11:25:00|0.68944
11:25:01|0.68946
11:25:02|0.68946
11:25:03|0.68949
11:25:04|0.68949
11:25:05|0.68953
11:25:06|0.68953
11:25:08|0.68958
11:25:09|0.68958
11:25:09|0.6868
11:25:10|0.68781
11:25:12|0.68741
11:25:12|0.68782
11:25:13|0.6883
11:25:14|0.68751
11:25:15|0.68751
11:25:17|0.687
11:25:17|0.68701
11:25:19|0.68701
11:25:20|0.68772
11:25:21|0.68713
11:25:22|0.68713
11:25:23|0.68713
11:25:23|0.68713
11:25:25|0.68713
11:25:27|0.68713
11:25:28|0.68723
11:25:28|0.68722
11:25:30|0.68716
11:25:31|0.68786
11:25:31|0.68789
11:25:32|0.68789
11:25:34|0.68784
11:25:35|0.68784
11:25:36|0.68832
11:25:37|0.68832
11:25:38|0.689
11:25:38|0.689
11:25:39|0.689
11:25:41|0.68826
11:25:42|0.68953
11:25:43|0.68953
11:25:44|0.68895
11:25:45|0.68895
11:25:46|0.68895
11:25:47|0.68878
11:25:48|0.68943
11:25:49|0.68943
11:25:50|0.68943
11:25:51|0.68943
11:25:52|0.68908
11:25:53|0.68883
11:25:54|0.68883
11:25:56|0.68897
11:25:58|0.68965
11:25:58|0.68965
11:26:00|0.68965
11:26:00|0.68988
11:26:01|0.68913
11:26:03|0.68913
11:26:04|0.689
11:26:04|0.689
11:26:05|0.689
11:26:06|0.68953
11:26:08|0.68953
11:26:08|0.69001
11:26:09|0.69001
11:26:10|0.68977
11:26:12|0.69004
11:26:12|0.68955
11:26:13|0.68955
11:26:14|0.68962
11:26:15|0.68962
11:26:16|0.69006
11:26:18|0.68962
11:26:19|0.68962
11:26:19|0.68936
11:26:21|0.68936
11:26:21|0.68916
11:26:22|0.68913
11:26:24|0.68989
11:26:26|0.68931
11:26:27|0.68936
11:26:28|0.68987
11:26:30|0.68987
11:26:30|0.68987
11:26:31|0.68989
11:26:32|0.68989
11:26:33|0.68989
11:26:35|0.68989
11:26:36|0.69008
11:26:36|0.69004
11:26:37|0.68928
11:26:39|0.68931
11:26:39|0.68931
11:26:41|0.68937
11:26:42|0.68937
11:26:42|0.68937
11:26:44|0.68937
11:26:45|0.68937
11:26:46|0.69006
11:26:47|0.68946
11:26:47|0.69084
11:26:48|0.69084
11:26:50|0.69084
11:26:51|0.69084
11:26:52|0.68977
11:26:53|0.68977
11:26:54|0.68977
11:26:54|0.68981
11:26:56|0.68981
11:26:57|0.68979
11:26:58|0.68982
11:26:59|0.68982
11:27:00|0.69
11:27:01|0.69
11:27:02|0.69
11:27:03|0.68985
11:27:04|0.68985
11:27:05|0.69041
11:27:06|0.69041
11:27:07|0.68979
11:27:07|0.68948
11:27:09|0.68948
11:27:10|0.68948
11:27:10|0.68944
11:27:12|0.68944
11:27:13|0.68997
11:27:14|0.6899
11:27:15|0.6899
11:27:16|0.6899
11:27:18|0.6899
11:27:18|0.69026
11:27:19|0.69026
11:27:20|0.6899
11:27:21|0.6899
11:27:22|0.6899
11:27:23|0.68994
11:27:25|0.68994
11:27:25|0.68994
11:27:27|0.68994
11:27:29|0.68994
11:27:30|0.68994
11:27:31|0.69
11:27:31|0.69
11:27:32|0.69
11:27:34|0.69
11:27:35|0.69002
11:27:36|0.68994
11:27:37|0.68994
11:27:38|0.68994
11:27:38|0.68994
11:27:40|0.68994
11:27:41|0.68999
11:27:42|0.68999
11:27:42|0.68999
11:27:43|0.68999
11:27:45|0.68999
11:27:46|0.68999
11:27:47|0.68999
11:27:47|0.68999
11:27:49|0.68999
11:27:49|0.69004
11:27:51|0.69003
11:27:52|0.69003
11:27:53|0.69003
11:27:54|0.69003
11:27:55|0.69003
11:27:56|0.68999
11:27:57|0.68999
11:27:57|0.68999
11:27:59|0.68999
11:27:59|0.68995
11:28:01|0.68995
11:28:02|0.68995
11:28:02|0.68995
11:28:04|0.68995
11:28:04|0.68999
11:28:06|0.68999
11:28:07|0.68999
11:28:08|0.68999
11:28:08|0.68944
11:28:10|0.68944
11:28:11|0.68944
11:28:12|0.68944
11:28:13|0.68944
11:28:14|0.68944
11:28:15|0.68935
11:28:16|0.68935
11:28:17|0.68935
11:28:18|0.68935
11:28:19|0.68935
11:28:20|0.68979
11:28:21|0.68923
11:28:22|0.68981
11:28:23|0.6898
11:28:24|0.6898
11:28:25|0.6898
11:28:26|0.6898
11:28:28|0.6898
11:28:29|0.6898
11:28:30|0.68928
11:28:31|0.68928
11:28:32|0.68928
11:28:33|0.68928
11:28:34|0.68928
11:28:35|0.68928
11:28:37|0.68928
11:28:38|0.68928
11:28:39|0.68928
11:28:40|0.68928
11:28:41|0.68927
11:28:42|0.68927
11:28:43|0.68927
11:28:44|0.68927
11:28:45|0.68927
11:28:46|0.68927
11:28:47|0.68927
11:28:49|0.68927
11:28:50|0.6894
11:28:50|0.6894
11:28:51|0.6894
11:28:52|0.6894
11:28:54|0.68932
11:28:54|0.68932
11:28:56|0.68935
11:28:57|0.68935
11:28:58|0.68935
11:28:58|0.68935
11:28:59|0.68935
11:29:01|0.68935
11:29:02|0.68935
11:29:02|0.68923
11:29:03|0.68923
11:29:05|0.68935
11:29:06|0.68935
11:29:07|0.68935
11:29:08|0.68935
11:29:09|0.68923
11:29:10|0.68923
11:29:11|0.68927
11:29:12|0.68927
11:29:12|0.68927
11:29:14|0.68927
11:29:15|0.68923
11:29:15|0.68923
11:29:17|0.68923
11:29:18|0.68923
11:29:19|0.68923
11:29:20|0.68923
11:29:21|0.68923
11:29:22|0.68923
11:29:23|0.68923
11:29:24|0.68923
11:29:25|0.68923
11:29:25|0.68923
11:29:26|0.68923
11:29:29|0.68989
11:29:29|0.68989
11:29:31|0.68989
11:29:33|0.6898
11:29:34|0.6898
11:29:35|0.6898
11:29:35|0.6898
11:29:36|0.68932
11:29:37|0.68932
11:29:38|0.68932
11:29:40|0.68984
11:29:41|0.68944
11:29:41|0.68944
11:29:42|0.68944
11:29:44|0.68944
11:29:45|0.68944
11:29:46|0.68944
11:29:46|0.6894
11:29:47|0.68994
11:29:49|0.68942
11:29:50|0.68942
11:29:51|0.68942
11:29:52|0.68856
11:29:52|0.68881
11:29:54|0.68917
11:29:55|0.68918
11:29:56|0.68918
11:29:57|0.68918
11:29:57|0.68918
11:29:59|0.68996
11:30:00|0.68996
11:30:01|0.68996
11:30:02|0.68953
11:30:03|0.68997
11:30:04|0.68997
11:30:05|0.68997
11:30:06|0.68997
11:30:07|0.68997
11:30:08|0.68997
11:30:09|0.68997
11:30:10|0.68984
11:30:11|0.68979
11:30:12|0.68979
11:30:13|0.68979
11:30:14|0.6893
11:30:15|0.68957
11:30:16|0.68957
11:30:17|0.68964
11:30:18|0.68961
11:30:19|0.68961
11:30:20|0.68971
11:30:22|0.68972
11:30:22|0.68972
11:30:23|0.68963
11:30:24|0.68963
11:30:25|0.68963
11:30:26|0.68963
11:30:28|0.68963
11:30:29|0.68938
11:30:31|0.68938
11:30:32|0.68938
11:30:32|0.68938
11:30:33|0.68938
11:30:35|0.68967
11:30:36|0.68999
11:30:37|0.68999
11:30:37|0.68999
11:30:39|0.69072
11:30:40|0.69072
11:30:41|0.69009
11:30:42|0.69006
11:30:43|0.69009
11:30:44|0.69058
11:30:45|0.69059
11:30:45|0.69059
11:30:47|0.69038
11:30:48|0.69038
11:30:49|0.69062
11:30:50|0.69062
11:30:51|0.69064
11:30:52|0.69062
11:30:53|0.69062
11:30:54|0.69044
11:30:55|0.69044
11:30:56|0.69044
11:30:57|0.69044
11:30:58|0.69044
11:30:59|0.6912
11:31:00|0.6912
11:31:01|0.6912
11:31:02|0.6912
11:31:03|0.69044
11:31:04|0.68976
11:31:05|0.6901
11:31:06|0.6901
11:31:07|0.69042
11:31:08|0.69063
11:31:09|0.69058
11:31:11|0.68966
11:31:11|0.69
11:31:12|0.69
11:31:13|0.69
11:31:14|0.69
11:31:16|0.6896
11:31:16|0.6896
11:31:17|0.6896
11:31:18|0.6896
11:31:20|0.68976
11:31:20|0.68976
11:31:21|0.6891
11:31:22|0.6891
11:31:23|0.68906
11:31:25|0.68828
11:31:25|0.68781
11:31:26|0.6878
11:31:27|0.6878
11:31:28|0.6878
11:31:29|0.6878
11:31:30|0.68781
11:31:32|0.68761
11:31:33|0.68775
11:31:34|0.68729
11:31:35|0.68729
11:31:36|0.68729
11:31:37|0.68729
11:31:39|0.68725
11:31:39|0.68728
11:31:40|0.68728
11:31:42|0.68728
11:31:42|0.68728
11:31:43|0.68726
11:31:44|0.68726
11:31:46|0.68813
11:31:47|0.68863
11:31:47|0.68863
11:31:48|0.68863
11:31:49|0.68767
11:31:50|0.68767
11:31:51|0.6883
11:31:52|0.6883
11:31:53|0.68788
11:31:54|0.68788
11:31:55|0.68794
11:31:56|0.68797
11:31:57|0.68797
11:31:59|0.688
11:31:59|0.688
11:32:00|0.688
11:32:02|0.688
11:32:02|0.688
11:32:03|0.688
11:32:05|0.688
11:32:05|0.688
11:32:06|0.688
11:32:07|0.68805
11:32:08|0.68817
11:32:10|0.68817
11:32:11|0.68817
11:32:12|0.68817
11:32:12|0.68899
11:32:13|0.68899
11:32:15|0.68911
11:32:16|0.689
11:32:16|0.689
11:32:18|0.68981
11:32:18|0.68981
11:32:19|0.69
11:32:21|0.68999
11:32:22|0.68917
11:32:23|0.68919
11:32:24|0.68996
11:32:25|0.68996
11:32:26|0.68999
11:32:27|0.68999
11:32:28|0.68988
11:32:29|0.69
11:32:30|0.69
11:32:32|0.69021
11:32:32|0.69011
11:32:34|0.69011
11:32:35|0.68988
11:32:36|0.68985
11:32:37|0.69015
11:32:38|0.69016
11:32:39|0.68992
11:32:40|0.69017
11:32:41|0.68996
11:32:42|0.69015
11:32:43|0.69015
11:32:44|0.68966
11:32:45|0.68966
11:32:46|0.68952
11:32:47|0.68953
11:32:48|0.68953
11:32:49|0.68953
11:32:50|0.68953
11:32:51|0.69008
11:32:52|0.69008
11:32:53|0.69008
11:32:54|0.69015
11:32:55|0.68974
11:32:56|0.69015
11:32:57|0.69015
11:32:59|0.69015
11:32:59|0.69015
11:33:00|0.69015
11:33:01|0.68975
11:33:02|0.69015
11:33:03|0.68949
11:33:04|0.6893
11:33:05|0.6893
11:33:06|0.68849
11:33:07|0.68893
11:33:08|0.68893
11:33:10|0.68893
11:33:10|0.68792
11:33:11|0.68792
11:33:12|0.6889
11:33:13|0.6889
11:33:14|0.68814
11:33:15|0.68814
11:33:16|0.68842
11:33:17|0.68842
11:33:18|0.68842
11:33:19|0.68842
11:33:20|0.68842
11:33:21|0.68819
11:33:22|0.68819
11:33:23|0.68868
11:33:25|0.68868
11:33:25|0.68807
11:33:26|0.68807
11:33:27|0.68807
11:33:28|0.68807
11:33:30|0.68751
11:33:30|0.68773
11:33:33|0.6874
11:33:34|0.68773
11:33:34|0.68773
11:33:36|0.68697
11:33:37|0.68784
11:33:38|0.68784
11:33:39|0.68784
11:33:40|0.68784
11:33:41|0.6872
11:33:42|0.6872
11:33:43|0.6872
11:33:45|0.6872
11:33:45|0.6872
11:33:46|0.6872
11:33:47|0.68772
11:33:48|0.68772
11:33:49|0.68772
11:33:50|0.68772
11:33:51|0.68772
11:33:53|0.68697
11:33:54|0.68697
11:33:54|0.6868
11:33:56|0.68684
11:33:57|0.6868
11:33:58|0.68675
11:33:59|0.6865
11:34:00|0.6864
11:34:01|0.6865
11:34:02|0.686
11:34:03|0.68649
11:34:04|0.68649
11:34:05|0.68584
11:34:06|0.68638
11:34:07|0.68638
11:34:08|0.68586
11:34:09|0.6851
11:34:10|0.6851
11:34:11|0.68515
11:34:12|0.68581
11:34:13|0.68597
11:34:14|0.68597
11:34:15|0.68601
11:34:16|0.68601
11:34:17|0.68601
11:34:18|0.68601
11:34:19|0.68597
11:34:20|0.686
11:34:21|0.68647
11:34:22|0.68647
11:34:23|0.68628
11:34:24|0.68628
11:34:25|0.68628
11:34:26|0.68764
11:34:27|0.68628
11:34:29|0.68659
11:34:29|0.68567
11:34:30|0.68587
11:34:31|0.68587
11:34:33|0.68587
11:34:35|0.68587
11:34:36|0.68529
11:34:37|0.68562
11:34:38|0.68562
11:34:39|0.68562
11:34:40|0.68562
11:34:41|0.68639
11:34:42|0.68639
11:34:43|0.68639
11:34:44|0.68639
11:34:45|0.6871
11:34:46|0.68624
11:34:47|0.68624
11:34:49|0.68624
11:34:49|0.68624
11:34:50|0.68625
11:34:51|0.68624
11:34:53|0.68624
11:34:53|0.68594
11:34:55|0.68598
11:34:55|0.68603
11:34:56|0.68642
11:34:57|0.68642
11:34:58|0.68642
11:35:00|0.68617
11:35:00|0.686
11:35:01|0.68604
11:35:02|0.68671
11:35:04|0.68671
11:35:04|0.68671
11:35:05|0.68671
11:35:07|0.68671
11:35:08|0.68671
11:35:08|0.68751
11:35:09|0.68751
11:35:11|0.6875
11:35:11|0.68729
11:35:12|0.68725
11:35:13|0.68725
11:35:14|0.68724
11:35:15|0.68724
11:35:16|0.68779
11:35:17|0.68731
11:35:18|0.68878
11:35:19|0.68803
11:35:20|0.68753
11:35:21|0.68756
11:35:22|0.68756
11:35:23|0.68756
11:35:24|0.68756
11:35:25|0.68757
11:35:26|0.68822
11:35:27|0.68763
11:35:28|0.68819
11:35:29|0.68817
11:35:30|0.68817
11:35:31|0.68817
11:35:33|0.6872
11:35:33|0.68706
11:35:35|0.68637
11:35:37|0.68647
11:35:37|0.68647
11:35:39|0.68672
11:35:40|0.68672
11:35:41|0.68641
11:35:41|0.68625
11:35:43|0.68604
11:35:43|0.68604
11:35:45|0.68649
11:35:46|0.68649
11:35:46|0.68649
11:35:48|0.68642
11:35:49|0.68704
11:35:49|0.68625
11:35:50|0.68685
11:35:52|0.68685
11:35:53|0.68685
11:35:54|0.68638
11:35:55|0.68661
11:35:56|0.68635
11:35:57|0.68719
11:35:58|0.68719
11:35:59|0.68719
11:36:00|0.68719
11:36:01|0.68719
11:36:02|0.68682
11:36:03|0.68702
11:36:05|0.68719
11:36:05|0.68629
11:36:06|0.68629
11:36:07|0.68719
11:36:08|0.68681
11:36:09|0.68656
11:36:11|0.68656
11:36:11|0.68682
11:36:12|0.687
11:36:13|0.687
11:36:14|0.68686
11:36:16|0.68686
11:36:16|0.68686
11:36:17|0.68686
11:36:18|0.68684
11:36:19|0.68625
11:36:21|0.68625
11:36:21|0.68648
11:36:22|0.68648
11:36:24|0.687
11:36:24|0.68701
11:36:26|0.68701
11:36:27|0.68686
11:36:28|0.6872
11:36:29|0.68691
11:36:29|0.68691
11:36:31|0.68733
11:36:31|0.68846
11:36:33|0.68846
11:36:33|0.68809
11:36:35|0.68794
11:36:36|0.68794
11:36:37|0.68794
11:36:38|0.68794
11:36:39|0.68794
11:36:40|0.68794
11:36:42|0.68815
11:36:42|0.68814
11:36:44|0.68869
11:36:44|0.68874
11:36:46|0.68877
11:36:47|0.68913
11:36:47|0.68913
11:36:49|0.68923
11:36:50|0.68923
11:36:51|0.68863
11:36:52|0.68837
11:36:52|0.68874
11:36:54|0.68878
11:36:55|0.68878
11:36:56|0.68878
11:36:57|0.68878
11:36:58|0.68878
11:36:59|0.68878
11:37:00|0.68898
11:37:01|0.68898
11:37:01|0.68898
11:37:03|0.68898
11:37:04|0.68898
11:37:05|0.68898
11:37:07|0.68918
11:37:07|0.68865
11:37:08|0.68875
11:37:09|0.68875
11:37:10|0.68875
11:37:11|0.68875
11:37:12|0.68849
11:37:14|0.68832
11:37:15|0.68836
11:37:15|0.68836
11:37:16|0.6887
11:37:17|0.68833
11:37:18|0.68813
11:37:19|0.68813
11:37:21|0.68813
11:37:22|0.68827
11:37:22|0.68827
11:37:23|0.68827
11:37:24|0.68827
11:37:25|0.68861
11:37:27|0.68861
11:37:27|0.68882
11:37:29|0.68972
11:37:29|0.68972
11:37:30|0.68972
11:37:31|0.68972
11:37:32|0.68974
11:37:33|0.68984
11:37:35|0.68933
11:37:37|0.68884
11:37:38|0.68885
11:37:39|0.68882
11:37:40|0.68902
11:37:41|0.68902
11:37:42|0.68902
11:37:43|0.68875
11:37:44|0.68875
11:37:45|0.68875
11:37:45|0.68875
11:37:47|0.68877
11:37:48|0.68877
11:37:48|0.68877
11:37:50|0.68877
11:37:51|0.68933
11:37:52|0.68933
11:37:52|0.68933
11:37:53|0.68886
11:37:55|0.68886
11:37:55|0.68886
11:37:57|0.68921
11:37:59|0.68734
11:37:59|0.68734
11:38:00|0.68734
11:38:01|0.6874
11:38:02|0.68787
11:38:03|0.68927
11:38:05|0.68927
11:38:05|0.68742
11:38:07|0.68742
11:38:07|0.68794
11:38:08|0.68749
11:38:09|0.68749
11:38:11|0.68749
11:38:12|0.68749
11:38:13|0.68794
11:38:14|0.68794
11:38:15|0.6875
11:38:15|0.68749
11:38:17|0.68749
11:38:17|0.68794
11:38:19|0.68794
11:38:19|0.68794
11:38:21|0.68794
11:38:22|0.68835
11:38:23|0.68835
11:38:24|0.68835
11:38:24|0.68797
11:38:26|0.68797
11:38:27|0.68797
11:38:28|0.68857
11:38:29|0.68857
11:38:30|0.68857
11:38:30|0.688
11:38:32|0.68745
11:38:33|0.68825
11:38:34|0.68754
11:38:35|0.68753
11:38:36|0.68753
11:38:38|0.68753
11:38:39|0.68812
11:38:40|0.68812
11:38:41|0.68754
11:38:42|0.68754
11:38:43|0.68754
11:38:44|0.68976
11:38:45|0.68976
11:38:45|0.68741
11:38:47|0.68741
11:38:48|0.68891
11:38:50|0.68958
11:38:50|0.68956
11:38:51|0.68956
11:38:52|0.68956
11:38:54|0.68955
11:38:55|0.68958
11:38:56|0.68958
11:38:57|0.68958
11:38:58|0.68958
11:38:59|0.68958
11:38:59|0.68958
11:39:01|0.68958
11:39:01|0.68961
11:39:02|0.68961
11:39:04|0.68995
11:39:05|0.68995
11:39:06|0.6906
11:39:07|0.6906
11:39:08|0.6906
11:39:08|0.69076
11:39:09|0.69076
11:39:11|0.69076
11:39:12|0.69219
11:39:13|0.69135
11:39:14|0.69135
11:39:15|0.69135
11:39:16|0.69117
11:39:17|0.69117
11:39:18|0.6904
11:39:19|0.69008
11:39:20|0.68958
11:39:20|0.69133
11:39:22|0.69006
11:39:23|0.69006
11:39:23|0.69006
11:39:24|0.68956
11:39:26|0.68956
11:39:26|0.68956
11:39:27|0.68941
11:39:29|0.68941
11:39:30|0.68941
11:39:31|0.68941
11:39:31|0.68941
11:39:33|0.68939
11:39:34|0.68923
11:39:34|0.68923
11:39:36|0.68923
11:39:37|0.68923
11:39:38|0.68906
11:39:40|0.68906
11:39:41|0.68906
11:39:42|0.68906
11:39:43|0.68906
11:39:43|0.68893
11:39:45|0.68893
11:39:46|0.68893
11:39:47|0.68864
11:39:48|0.68921
11:39:49|0.68921
11:39:50|0.68921
11:39:51|0.68921
11:39:52|0.68861
11:39:54|0.68901
11:39:54|0.68901
11:39:56|0.68901
11:39:57|0.68926
11:39:58|0.69095
11:39:59|0.69092
11:39:59|0.69092
11:40:01|0.69023
11:40:02|0.69019
11:40:03|0.69094
11:40:04|0.69094
11:40:05|0.69094
11:40:06|0.69076
11:40:07|0.69076
11:40:07|0.69182
11:40:08|0.69159
11:40:10|0.69085
11:40:10|0.69085
11:40:11|0.69085
11:40:13|0.69085
11:40:13|0.69085
11:40:15|0.69084
11:40:15|0.69085
11:40:16|0.69085
11:40:18|0.69126
11:40:19|0.69126
11:40:20|0.69126
11:40:21|0.69014
11:40:22|0.69014
11:40:23|0.69014
11:40:24|0.69014
11:40:25|0.69104
11:40:26|0.691
11:40:27|0.691
11:40:28|0.69051
11:40:29|0.69051
11:40:30|0.69051
11:40:31|0.69051
11:40:32|0.69051
11:40:33|0.69051
11:40:34|0.69051
11:40:35|0.69051
11:40:36|0.69051
11:40:37|0.69051
11:40:38|0.69051
11:40:40|0.69051
11:40:41|0.69008
11:40:42|0.69008
11:40:43|0.6905
11:40:44|0.68997
11:40:45|0.68989
11:40:46|0.68989
11:40:47|0.68988
11:40:48|0.68988
11:40:49|0.68997
11:40:50|0.68995
11:40:51|0.68989
11:40:52|0.68989
11:40:53|0.68989
11:40:54|0.68936
11:40:55|0.68933
11:40:56|0.69004
11:40:58|0.69004
11:40:58|0.69004
11:40:59|0.69004
11:41:01|0.69004
11:41:02|0.68982
11:41:03|0.68982
11:41:04|0.68982
11:41:04|0.68982
11:41:06|0.68982
11:41:06|0.68982
11:41:08|0.68982
11:41:09|0.68973
11:41:10|0.68973
11:41:11|0.68973
11:41:12|0.68973
11:41:12|0.68943
11:41:14|0.68943
11:41:15|0.68935
11:41:15|0.68935
11:41:16|0.68935
11:41:18|0.68959
11:41:19|0.68959
11:41:20|0.68973
11:41:21|0.6893
11:41:22|0.6893
11:41:23|0.68921
11:41:24|0.68912
11:41:25|0.68912
11:41:26|0.68936
11:41:27|0.68936
11:41:28|0.68858
11:41:29|0.68858
11:41:30|0.68884
11:41:31|0.68864
11:41:32|0.68864
11:41:33|0.68864
11:41:34|0.68869
11:41:35|0.68874
11:41:36|0.68874
11:41:37|0.68874
11:41:38|0.68881
11:41:39|0.68881
11:41:40|0.68881
11:41:41|0.6888
11:41:43|0.6888
11:41:43|0.6888
11:41:44|0.6888
11:41:46|0.68936
11:41:47|0.68874
11:41:48|0.68905
11:41:49|0.68905
11:41:50|0.68936
11:41:51|0.68928
11:41:52|0.68928
11:41:53|0.68928
11:41:54|0.68936
11:41:55|0.68939
11:41:56|0.68939
11:41:57|0.68939
11:41:58|0.68939
11:41:59|0.68939
11:42:00|0.68939
11:42:01|0.68929
11:42:02|0.68962
11:42:03|0.68962
11:42:04|0.68962
11:42:05|0.69024
11:42:06|0.69024
11:42:07|0.69024
11:42:09|0.68964
11:42:09|0.68964
11:42:11|0.68964
11:42:11|0.68964
11:42:12|0.69
11:42:13|0.69
11:42:14|0.68968
11:42:16|0.68968
11:42:17|0.68968
11:42:17|0.68968
11:42:19|0.68968
11:42:20|0.69019
11:42:21|0.69019
11:42:21|0.68969
11:42:23|0.68969
11:42:24|0.68969
11:42:25|0.68969
11:42:25|0.68965
11:42:27|0.68965
11:42:28|0.68969
11:42:29|0.68969
11:42:30|0.68969
11:42:31|0.68969
11:42:32|0.68999
11:42:33|0.68999
11:42:34|0.68969
11:42:35|0.68969
11:42:36|0.68999
11:42:37|0.68999
11:42:38|0.68999
11:42:39|0.69003
11:42:40|0.69
11:42:42|0.69111
11:42:43|0.69111
11:42:43|0.69111
11:42:45|0.69111
11:42:46|0.69111
11:42:47|0.69111
11:42:48|0.69013
11:42:49|0.69013
11:42:50|0.69013
11:42:51|0.69013
11:42:52|0.692
11:42:53|0.692
11:42:54|0.69079
11:42:55|0.6902
11:42:56|0.6902
11:42:57|0.6902
11:42:58|0.6902
11:42:59|0.69079
11:43:00|0.69079
11:43:01|0.69079
11:43:02|0.69027
11:43:03|0.69027
11:43:04|0.69027
11:43:06|0.69027
11:43:06|0.69027
11:43:07|0.69027
11:43:08|0.69
11:43:09|0.69027
11:43:10|0.69
11:43:11|0.69028
11:43:13|0.69028
11:43:13|0.69
11:43:15|0.69004
11:43:15|0.69004
11:43:16|0.69004
11:43:18|0.69004
11:43:19|0.69004
11:43:20|0.69006
11:43:21|0.69028
11:43:21|0.6901
11:43:22|0.6901
11:43:23|0.6901
11:43:25|0.6901
11:43:25|0.6901
11:43:26|0.6901
11:43:28|0.69001
11:43:28|0.69001
11:43:29|0.69001
11:43:30|0.69001
11:43:32|0.69006
11:43:32|0.69006
11:43:33|0.69006
11:43:34|0.69006
11:43:36|0.69006
11:43:36|0.69006
11:43:37|0.69026
11:43:38|0.69026
11:43:39|0.69026
11:43:41|0.69006
11:43:42|0.69006
11:43:43|0.69006
11:43:44|0.6901
11:43:46|0.6901
11:43:47|0.6901
11:43:48|0.6901
11:43:49|0.69005
11:43:50|0.69005
11:43:51|0.69005
11:43:53|0.69028
11:43:54|0.69028
11:43:55|0.69028
11:43:56|0.69005
11:43:57|0.69005
11:43:58|0.69005
11:44:00|0.69005
11:44:01|0.69005
11:44:01|0.69005
11:44:02|0.69005
11:44:03|0.69005
11:44:04|0.69005
11:44:06|0.69042
11:44:06|0.69042
11:44:07|0.69042
11:44:08|0.69042
11:44:09|0.69012
11:44:10|0.69012
11:44:11|0.69012
11:44:12|0.69005
11:44:14|0.68981
11:44:14|0.68981
11:44:15|0.68981
11:44:16|0.68981
11:44:17|0.68981
11:44:18|0.68981
11:44:19|0.68981
11:44:20|0.68981
11:44:22|0.68981
11:44:22|0.68981
11:44:23|0.68981
11:44:25|0.68981
11:44:25|0.68982
11:44:26|0.68982
11:44:28|0.69011
11:44:29|0.69011
11:44:30|0.69011
11:44:30|0.69011
11:44:32|0.68981
11:44:33|0.68981
11:44:33|0.68981
11:44:35|0.68981
11:44:36|0.68981
11:44:36|0.68981
11:44:38|0.68981
11:44:39|0.68981
11:44:40|0.68981
11:44:41|0.68981
11:44:41|0.68981
11:44:43|0.68981
11:44:44|0.68981
11:44:46|0.68981
11:44:47|0.68985
11:44:47|0.68985
11:44:49|0.68985
11:44:50|0.68985
11:44:52|0.68985
11:44:53|0.68985
11:44:53|0.68985
11:44:54|0.68986
11:44:55|0.68986
11:44:57|0.68986
11:44:58|0.68986
11:44:59|0.68986
11:45:00|0.68986
11:45:02|0.68986
11:45:03|0.68986
11:45:03|0.68985
11:45:05|0.68985
11:45:06|0.68985
11:45:06|0.68985
11:45:08|0.68985
11:45:09|0.69085
11:45:10|0.69047
11:45:10|0.69006
11:45:11|0.69006
11:45:13|0.69057
11:45:14|0.69043
11:45:15|0.69088
11:45:15|0.69088
11:45:16|0.69104
11:45:18|0.69104
11:45:19|0.69104
11:45:19|0.6912
11:45:21|0.6912
11:45:22|0.69096
11:45:23|0.69089
11:45:24|0.69119
11:45:25|0.69119
11:45:26|0.69119
11:45:28|0.69125
11:45:28|0.69093
11:45:29|0.69093
11:45:30|0.69093
11:45:32|0.69093
11:45:32|0.69093
11:45:34|0.69093
11:45:34|0.69099
11:45:35|0.69168
11:45:36|0.69168
11:45:37|0.69199
11:45:38|0.69159
11:45:40|0.69159
11:45:40|0.69159
11:45:41|0.69232
11:45:42|0.69228
11:45:44|0.6917
11:45:46|0.6917
11:45:46|0.6917
11:45:47|0.6917
11:45:49|0.6917
11:45:50|0.69258
11:45:51|0.692
11:45:52|0.692
11:45:53|0.692
11:45:54|0.692
11:45:54|0.692
11:45:56|0.692
11:45:57|0.69204
11:45:58|0.692
11:45:59|0.692
11:45:59|0.692
11:46:00|0.692
11:46:02|0.692
11:46:03|0.692
11:46:04|0.692
11:46:05|0.69167
11:46:05|0.69193
11:46:07|0.69176
11:46:09|0.69177
11:46:10|0.69177
11:46:11|0.69177
11:46:12|0.69177
11:46:12|0.69177
11:46:14|0.69177
11:46:15|0.69176
11:46:16|0.69176
11:46:17|0.69176
11:46:18|0.69309
11:46:19|0.69309
11:46:20|0.69309
11:46:21|0.69309
11:46:22|0.69254
11:46:23|0.69251
11:46:24|0.69216
11:46:25|0.69216
11:46:26|0.6925
11:46:27|0.6925
11:46:28|0.69231
11:46:29|0.69231
11:46:30|0.69231
11:46:31|0.69231
11:46:32|0.69222
11:46:33|0.69222
11:46:34|0.69222
11:46:35|0.69235
11:46:36|0.69235
11:46:37|0.69235
11:46:38|0.69241
11:46:39|0.69241
11:46:40|0.69241
11:46:41|0.69246
11:46:42|0.69307
11:46:43|0.69322
11:46:44|0.69324
11:46:46|0.6933
11:46:47|0.69311
11:46:47|0.6928
11:46:48|0.6928
11:46:50|0.6928
11:46:50|0.69322
11:46:51|0.6928
11:46:53|0.6928
11:46:53|0.6928
11:46:55|0.69285
11:46:56|0.69285
11:46:57|0.6936
11:46:58|0.69371
11:46:59|0.69371
11:47:00|0.69332
11:47:01|0.69379
11:47:02|0.69379
11:47:03|0.69248
11:47:04|0.69335
11:47:05|0.69335
11:47:06|0.69335
11:47:07|0.69334
11:47:08|0.69287
11:47:09|0.69287
11:47:11|0.69338
11:47:12|0.69298
11:47:12|0.69298
11:47:14|0.69298
11:47:14|0.69298
11:47:15|0.69288
11:47:16|0.69288
11:47:17|0.69288
11:47:18|0.69288
11:47:19|0.69288
11:47:20|0.69291
11:47:21|0.69289
11:47:22|0.69289
11:47:23|0.69289
11:47:25|0.69292
11:47:25|0.69306
11:47:26|0.69306
11:47:28|0.69306
11:47:28|0.69306
11:47:29|0.69306
11:47:30|0.69306
11:47:32|0.69306
11:47:33|0.69306
11:47:34|0.69279
11:47:34|0.69279
11:47:35|0.69301
11:47:36|0.69301
11:47:38|0.69301
11:47:39|0.69301
11:47:39|0.69301
11:47:40|0.69301
11:47:41|0.69306
11:47:42|0.69306
11:47:44|0.69306
11:47:44|0.69306
11:47:46|0.69306
11:47:47|0.69306
11:47:49|0.69306
11:47:51|0.69313
11:47:52|0.69309
11:47:52|0.69305
11:47:54|0.69211
11:47:54|0.69266
11:47:55|0.69201
11:47:56|0.69226
11:47:58|0.69249
11:47:59|0.69249
11:48:00|0.69225
11:48:01|0.69225
11:48:02|0.69225
11:48:03|0.69248
11:48:04|0.69248
11:48:04|0.69248
11:48:06|0.69248
11:48:08|0.69248
11:48:09|0.69243
11:48:10|0.69303
11:48:10|0.69303
11:48:11|0.69303
11:48:12|0.69303
11:48:13|0.69303
11:48:14|0.69268
11:48:15|0.69268
11:48:16|0.69268
11:48:17|0.69268
11:48:18|0.69233
11:48:19|0.69233
11:48:21|0.69233
11:48:21|0.69168
11:48:23|0.69166
11:48:23|0.69166
11:48:24|0.69166
11:48:25|0.69166
11:48:26|0.69207
11:48:28|0.69207
11:48:28|0.69225
11:48:30|0.69225
11:48:30|0.69225
11:48:31|0.69225
11:48:32|0.69225
11:48:33|0.69225
11:48:34|0.69225
11:48:35|0.69225
11:48:36|0.69225
11:48:38|0.69229
11:48:39|0.69248
11:48:39|0.69248
11:48:41|0.69248
11:48:41|0.69208
11:48:42|0.69245
11:48:44|0.69245
11:48:45|0.69245
11:48:46|0.69209
11:48:46|0.69209
11:48:48|0.69117
11:48:49|0.69117
11:48:51|0.69117
11:48:51|0.69117
11:48:52|0.6914
11:48:54|0.6914
11:48:54|0.69148
11:48:56|0.69124
11:48:56|0.69147
11:48:57|0.69144
11:48:58|0.69144
11:49:00|0.6913
11:49:01|0.6913
11:49:02|0.6913
11:49:03|0.69124
11:49:04|0.69124
11:49:05|0.69124
11:49:06|0.69124
11:49:07|0.69124
11:49:08|0.69124
11:49:09|0.69124
11:49:09|0.69124
11:49:11|0.69124
11:49:12|0.69148
11:49:13|0.69148
11:49:14|0.69196
11:49:15|0.69126
11:49:16|0.6923
11:49:17|0.6923
11:49:17|0.6923
11:49:19|0.6923
11:49:20|0.6923
11:49:20|0.69218
11:49:21|0.69198
11:49:22|0.69198
11:49:24|0.6921
11:49:24|0.6921
11:49:26|0.6921
11:49:27|0.69313
11:49:28|0.6929
11:49:29|0.69236
11:49:30|0.69306
11:49:31|0.69306
11:49:32|0.69306
11:49:32|0.69306
11:49:34|0.69306
11:49:35|0.69306
11:49:36|0.69306
11:49:37|0.69306
11:49:38|0.69306
11:49:38|0.69285
11:49:39|0.69285
11:49:41|0.69177
11:49:42|0.69177
11:49:43|0.692
11:49:44|0.692
11:49:45|0.692
11:49:46|0.692
11:49:47|0.69155
11:49:48|0.69252
11:49:50|0.69252
11:49:51|0.69252
11:49:52|0.69252
11:49:53|0.69254
11:49:54|0.69317
11:49:55|0.69319
11:49:56|0.69389
11:49:57|0.69389
11:49:58|0.69389
11:50:00|0.69331
11:50:01|0.69388
11:50:01|0.6939
11:50:03|0.694
11:50:03|0.6941
11:50:05|0.6941
11:50:06|0.6941
11:50:06|0.6941
11:50:08|0.6941
11:50:09|0.69393
11:50:10|0.69393
11:50:11|0.69393
11:50:12|0.6941
11:50:13|0.6948
11:50:14|0.69504
11:50:15|0.69504
11:50:16|0.69551
11:50:17|0.69551
11:50:18|0.69551
11:50:19|0.69551
11:50:20|0.6955
11:50:21|0.6955
11:50:22|0.69482
11:50:24|0.69474
11:50:24|0.69521
11:50:25|0.69521
11:50:26|0.69521
11:50:27|0.69521
11:50:28|0.69551
11:50:29|0.69495
11:50:31|0.69495
11:50:31|0.6952
11:50:33|0.6952
11:50:34|0.69519
11:50:35|0.69499
11:50:35|0.6952
11:50:37|0.6952
11:50:37|0.6952
11:50:39|0.6952
11:50:40|0.69502
11:50:41|0.6952
11:50:42|0.69483
11:50:42|0.69483
11:50:44|0.69483
11:50:45|0.69483
11:50:46|0.69551
11:50:47|0.69551
11:50:48|0.69497
11:50:49|0.6952
11:50:50|0.6952
11:50:51|0.6952
11:50:52|0.6952
11:50:53|0.6952
11:50:54|0.69504
11:50:55|0.69521
11:50:56|0.6952
11:50:57|0.6952
11:50:58|0.69495
11:51:00|0.69551
11:51:01|0.69551
11:51:02|0.69551
11:51:03|0.69548
11:51:03|0.69548
11:51:05|0.69548
11:51:06|0.69548
11:51:06|0.69548
11:51:07|0.69548
11:51:08|0.69572
11:51:09|0.69595
11:51:10|0.69595
11:51:12|0.696
11:51:12|0.696
11:51:13|0.696
11:51:14|0.696
11:51:15|0.69568
11:51:16|0.69601
11:51:17|0.69601
11:51:18|0.69536
11:51:19|0.69536
11:51:21|0.69483
11:51:21|0.69488
11:51:22|0.69488
11:51:23|0.69488
11:51:25|0.69527
11:51:26|0.69469
11:51:26|0.6947
11:51:27|0.6945
11:51:28|0.6945
11:51:29|0.69454
11:51:30|0.69454
11:51:32|0.69454
11:51:33|0.69454
11:51:33|0.69389
11:51:34|0.69452
11:51:35|0.69389
11:51:37|0.69389
11:51:38|0.69389
11:51:39|0.69389
11:51:40|0.69454
11:51:42|0.69454
11:51:42|0.69455
11:51:43|0.69451
11:51:45|0.6948
11:51:45|0.69498
11:51:46|0.69498
11:51:48|0.69466
11:51:48|0.69466
11:51:50|0.69466
11:51:52|0.69466
11:51:52|0.69466
11:51:54|0.69461
11:51:55|0.69461
11:51:56|0.69462
11:51:57|0.69462
11:51:58|0.69462
11:51:58|0.69462
11:52:00|0.69452
11:52:00|0.69452
11:52:02|0.69423
11:52:03|0.69393
11:52:04|0.69393
11:52:05|0.69643
11:52:06|0.69623
11:52:07|0.69623
11:52:08|0.69561
11:52:09|0.69641
11:52:11|0.69559
11:52:12|0.69553
11:52:12|0.69553
11:52:14|0.69553
11:52:15|0.69553
11:52:15|0.69543
11:52:16|0.69543
11:52:17|0.69554
11:52:18|0.69554
11:52:19|0.69554
11:52:21|0.69607
11:52:21|0.69607
11:52:22|0.69607
11:52:23|0.69607
11:52:24|0.69607
11:52:25|0.69561
11:52:26|0.69561
11:52:27|0.69558
11:52:28|0.69558
11:52:29|0.69558
11:52:30|0.69561
11:52:31|0.69561
11:52:32|0.69648
11:52:34|0.69564
11:52:34|0.69561
11:52:35|0.69561
11:52:37|0.69561
11:52:38|0.69561
11:52:39|0.69598
11:52:39|0.69598
11:52:41|0.69598
11:52:42|0.69598
11:52:42|0.69589
11:52:44|0.69561
11:52:44|0.69539
11:52:45|0.69577
11:52:47|0.69595
11:52:48|0.69627
11:52:48|0.69627
11:52:50|0.69627
11:52:52|0.69633
11:52:52|0.69633
11:52:54|0.69633
11:52:55|0.69623
11:52:56|0.6964
11:52:58|0.69642
11:52:59|0.69641
11:52:59|0.69634
11:53:01|0.69634
11:53:01|0.69634
11:53:02|0.69632
11:53:04|0.69632
11:53:05|0.69628
11:53:06|0.69723
11:53:06|0.69723
11:53:07|0.69723
11:53:08|0.69672
11:53:10|0.69726
11:53:11|0.69643
11:53:12|0.69643
11:53:12|0.69611
11:53:14|0.6964
11:53:15|0.69604
11:53:16|0.69611
11:53:17|0.69652
11:53:17|0.69652
11:53:18|0.69589
11:53:19|0.69589
11:53:20|0.69589
11:53:22|0.69589
11:53:23|0.69598
11:53:24|0.69598
11:53:25|0.69587
11:53:26|0.69503
11:53:26|0.69503
11:53:28|0.69503
11:53:29|0.69564
11:53:30|0.69564
11:53:30|0.69564
11:53:32|0.69564
11:53:33|0.69564
11:53:34|0.69564
11:53:35|0.69527
11:53:36|0.69527
11:53:37|0.6956
11:53:38|0.6956
11:53:39|0.6956
11:53:40|0.6956
11:53:41|0.6956
11:53:42|0.6956
11:53:44|0.69551
11:53:44|0.69551
11:53:45|0.69551
11:53:46|0.69551
11:53:47|0.69551
11:53:49|0.69551
11:53:50|0.69431
11:53:51|0.69438
11:53:52|0.69438
11:53:53|0.69438
11:53:54|0.69432
11:53:56|0.6944
11:53:56|0.69536
11:53:57|0.69536
11:53:59|0.69536
11:54:00|0.69533
11:54:01|0.69533
11:54:02|0.69536
11:54:03|0.69536
11:54:04|0.69536
11:54:05|0.69536
11:54:06|0.69536
11:54:07|0.69536
11:54:08|0.69536
11:54:09|0.69536
11:54:10|0.69552
11:54:12|0.69537
11:54:12|0.69537
11:54:13|0.69537
11:54:14|0.69537
11:54:16|0.69517
11:54:16|0.69517
11:54:17|0.695
11:54:18|0.695
11:54:19|0.695
11:54:21|0.695
11:54:22|0.695
11:54:22|0.69505
11:54:23|0.69505
11:54:25|0.69505
11:54:26|0.69391
11:54:27|0.69505
11:54:28|0.69587
11:54:29|0.69587
11:54:29|0.69587
11:54:31|0.69587
11:54:31|0.69587
11:54:33|0.69587
11:54:33|0.69587
11:54:35|0.69587
11:54:36|0.69587
11:54:37|0.69587
11:54:38|0.69587
11:54:39|0.69522
11:54:40|0.69544
11:54:41|0.69527
11:54:42|0.69524
11:54:43|0.69524
11:54:43|0.69524
11:54:44|0.69524
11:54:45|0.69524
11:54:47|0.69524
11:54:47|0.69527
11:54:48|0.69428
11:54:50|0.69428
11:54:50|0.69428
11:54:51|0.69428
11:54:54|0.69402
11:54:55|0.69362
11:54:56|0.69336
11:54:57|0.69366
11:54:58|0.69417
11:54:59|0.69422
11:55:00|0.69421
11:55:01|0.6942
11:55:02|0.69394
11:55:04|0.69394
11:55:05|0.69394
11:55:06|0.69394
11:55:06|0.69416
11:55:07|0.69418
11:55:09|0.69418
11:55:10|0.69418
11:55:11|0.69418
11:55:12|0.69419
11:55:13|0.69419
11:55:14|0.69419
11:55:15|0.69419
11:55:16|0.69377
11:55:17|0.69377
11:55:18|0.6917
11:55:19|0.6917
11:55:21|0.6917
11:55:21|0.69165
11:55:22|0.69165
11:55:23|0.69161
11:55:24|0.69165
11:55:25|0.69165
11:55:26|0.69096
11:55:27|0.69091
11:55:29|0.69087
11:55:29|0.69087
11:55:30|0.69087
11:55:31|0.69165
11:55:32|0.69076
11:55:33|0.69056
11:55:34|0.69122
11:55:35|0.69143
11:55:37|0.69147
11:55:37|0.69121
11:55:38|0.69163
11:55:40|0.69163
11:55:40|0.69112
11:55:41|0.69183
11:55:43|0.69183
11:55:43|0.69172
11:55:44|0.69172
11:55:45|0.69172
11:55:46|0.69172
11:55:47|0.69172
11:55:48|0.69172
11:55:50|0.69177
11:55:50|0.69173
11:55:52|0.69173
11:55:52|0.69175
11:55:54|0.69175
11:55:56|0.69149
11:55:57|0.69183
11:55:58|0.69183
11:55:59|0.69183
11:56:00|0.692
11:56:01|0.69216
11:56:02|0.69189
11:56:03|0.69189
11:56:05|0.69189
11:56:06|0.69186
11:56:07|0.69186
11:56:08|0.69185
11:56:10|0.69186
11:56:10|0.69185
11:56:11|0.69185
11:56:12|0.69185
11:56:14|0.69186
11:56:14|0.69186
11:56:15|0.69178
11:56:16|0.69178
11:56:17|0.69178
11:56:18|0.69178
11:56:20|0.69178
11:56:20|0.69178
11:56:21|0.69178
11:56:23|0.69178
11:56:23|0.69206
11:56:24|0.69206
11:56:26|0.69207
11:56:27|0.69207
11:56:27|0.69207
11:56:28|0.69207
11:56:29|0.69207
11:56:30|0.69213
11:56:31|0.69213
11:56:33|0.6928
11:56:33|0.69218
11:56:35|0.69248
11:56:35|0.69226
11:56:36|0.69226
11:56:37|0.69221
11:56:39|0.69208
11:56:39|0.69271
11:56:40|0.69271
11:56:41|0.6924
11:56:43|0.6924
11:56:43|0.69247
11:56:44|0.69247
11:56:45|0.69247
11:56:46|0.69252
11:56:47|0.69252
11:56:48|0.69236
11:56:49|0.69236
11:56:51|0.69236
11:56:51|0.69236
11:56:52|0.69236
11:56:53|0.69236
11:56:55|0.69236
11:56:57|0.69236
11:56:58|0.69236
11:56:59|0.69236
11:57:00|0.69236
11:57:01|0.69236
11:57:02|0.69235
11:57:03|0.69235
11:57:04|0.69236
11:57:05|0.69236
11:57:06|0.69236
11:57:07|0.69236
11:57:09|0.69236
11:57:09|0.69236
11:57:10|0.69185
11:57:12|0.69185
11:57:12|0.69185
11:57:13|0.69185
11:57:14|0.69185
11:57:16|0.69213
11:57:17|0.69213
11:57:18|0.69213
11:57:19|0.69213
11:57:20|0.69213
11:57:21|0.69213
11:57:22|0.69213
11:57:23|0.69213
11:57:23|0.69213
11:57:25|0.69213
11:57:25|0.69213
11:57:26|0.69236
11:57:28|0.69236
11:57:28|0.69236
11:57:30|0.69236
11:57:30|0.69212
11:57:32|0.69212
11:57:33|0.69212
11:57:33|0.69212
11:57:34|0.69212
11:57:36|0.69212
11:57:37|0.69212
11:57:37|0.69212
11:57:39|0.69216
11:57:40|0.69215
11:57:41|0.69215
11:57:42|0.69215
11:57:43|0.69215
11:57:43|0.69236
11:57:44|0.69236
11:57:46|0.69236
11:57:47|0.69236
11:57:48|0.69224
11:57:49|0.69224
11:57:50|0.69224
11:57:51|0.69224
11:57:52|0.69224
11:57:53|0.69224
11:57:54|0.69223
11:57:55|0.69224
11:57:56|0.69224
11:57:58|0.69202
11:57:59|0.69202
11:58:00|0.69202
11:58:01|0.69224
11:58:03|0.692
11:58:04|0.692
11:58:05|0.692
11:58:06|0.692
11:58:07|0.692
11:58:09|0.692
11:58:09|0.692
11:58:11|0.692
11:58:12|0.69185
11:58:13|0.69185
11:58:14|0.69155
11:58:14|0.69155
11:58:15|0.69155
11:58:16|0.69155
11:58:18|0.69155
11:58:18|0.69155
11:58:20|0.69104
11:58:20|0.69104
11:58:21|0.69104
11:58:23|0.69104
11:58:23|0.69056
11:58:25|0.69056
11:58:25|0.69056
11:58:26|0.69056
11:58:27|0.69056
11:58:28|0.6905
11:58:29|0.6905
11:58:30|0.6904
11:58:32|0.6904
11:58:32|0.6904
11:58:33|0.69025
11:58:34|0.69045
11:58:35|0.69045
11:58:36|0.69045
11:58:38|0.6904
11:58:38|0.6904
11:58:40|0.6904
11:58:40|0.6904
11:58:41|0.6904
11:58:42|0.6904
11:58:43|0.6904
11:58:44|0.6904
11:58:46|0.6904
11:58:46|0.6904
11:58:47|0.69041
11:58:48|0.69041
11:58:49|0.69056
11:58:50|0.69075
11:58:51|0.69064
11:58:52|0.69064
11:58:53|0.69119
11:58:54|0.69069
11:58:55|0.69079
11:58:57|0.69079
11:58:59|0.691
11:59:00|0.691
11:59:00|0.691
11:59:01|0.691
11:59:02|0.6906
11:59:04|0.69087
11:59:05|0.69098
11:59:06|0.69098
11:59:07|0.69098
11:59:08|0.69098
11:59:09|0.69101
11:59:10|0.69097
11:59:11|0.69097
11:59:12|0.69065
11:59:13|0.69065
11:59:14|0.69065
11:59:15|0.69065
11:59:16|0.69065
11:59:17|0.69065
11:59:18|0.69064
11:59:19|0.69064
11:59:20|0.69064
11:59:21|0.69067
11:59:22|0.69064
11:59:23|0.69064
11:59:24|0.69067
11:59:25|0.69067
11:59:27|0.69067
11:59:27|0.69067
11:59:28|0.69067
11:59:29|0.69064
11:59:31|0.69068
11:59:31|0.69068
11:59:32|0.69068
11:59:33|0.69068
11:59:35|0.69068
11:59:35|0.69068
11:59:36|0.69068
11:59:37|0.69067
11:59:39|0.69067
11:59:39|0.69067
11:59:41|0.69067
11:59:42|0.6909
11:59:43|0.6909
11:59:44|0.69064
11:59:45|0.69064
11:59:45|0.69064
11:59:47|0.69064
11:59:47|0.69064
11:59:48|0.69064
11:59:50|0.69064
11:59:51|0.69064
11:59:52|0.69064
11:59:53|0.69064
11:59:53|0.69064
11:59:55|0.69064
11:59:56|0.69064
11:59:57|0.69064
11:59:59|0.69065
11:59:59|0.69064
12:00:01|0.69064
12:00:01|0.69064
12:00:03|0.69028
12:00:04|0.69001
12:00:05|0.69001
12:00:06|0.69048
12:00:07|0.6906
12:00:08|0.69002
12:00:09|0.69003
12:00:10|0.69003
12:00:11|0.69049
12:00:12|0.69049
12:00:13|0.6912
12:00:14|0.69184
12:00:15|0.69152
12:00:16|0.69214
12:00:17|0.69134
12:00:18|0.69129
12:00:19|0.69129
12:00:20|0.6904
12:00:21|0.69061
12:00:22|0.69059
12:00:23|0.69006
12:00:24|0.69006
12:00:25|0.69006
12:00:26|0.69006
12:00:27|0.69006
12:00:28|0.69081
12:00:29|0.69081
12:00:30|0.69081
12:00:31|0.69081
12:00:32|0.6906
12:00:33|0.6906
12:00:34|0.6906
12:00:35|0.69052
12:00:36|0.69052
12:00:37|0.69052
12:00:38|0.69056
12:00:39|0.69056
12:00:40|0.69001
12:00:41|0.69005
12:00:42|0.69005
12:00:43|0.69005
12:00:44|0.69005
12:00:45|0.69005
12:00:46|0.6911
12:00:47|0.6911
12:00:48|0.69061
12:00:49|0.69061
12:00:50|0.69061
12:00:51|0.69008
12:00:52|0.6901
12:00:53|0.69015
12:00:54|0.69051
12:00:55|0.69051
12:00:56|0.69051
12:00:57|0.69051
12:00:58|0.69051
12:01:00|0.69051
12:01:01|0.69053
12:01:02|0.69093
12:01:03|0.69093
12:01:04|0.69093
12:01:05|0.69113
12:01:06|0.69118
12:01:07|0.69108
12:01:09|0.69108
12:01:09|0.69108
12:01:11|0.69108
12:01:11|0.69125
12:01:13|0.69125
12:01:14|0.69147
12:01:14|0.69147
12:01:16|0.69147
12:01:17|0.69147
12:01:18|0.69147
12:01:19|0.69147
12:01:20|0.69152
12:01:21|0.69152
12:01:22|0.69152
12:01:23|0.69062
12:01:24|0.69104
12:01:25|0.69006
12:01:26|0.69152
12:01:27|0.69128
12:01:28|0.69128
12:01:29|0.69128
12:01:30|0.69128
12:01:31|0.69128
12:01:32|0.69128
12:01:33|0.69128
12:01:34|0.69128
12:01:35|0.69128
12:01:36|0.69128
12:01:37|0.692
12:01:38|0.692
12:01:39|0.69224
12:01:40|0.69269
12:01:41|0.69269
12:01:42|0.69269
12:01:43|0.69269
12:01:44|0.69269
12:01:45|0.69269
12:01:46|0.69274
12:01:47|0.69274
12:01:48|0.69326
12:01:49|0.69326
12:01:50|0.69326
12:01:51|0.69326
12:01:52|0.69326
12:01:53|0.69427
12:01:54|0.69427
12:01:55|0.69375
12:01:56|0.69376
12:01:57|0.69395
12:01:58|0.69395
12:02:00|0.69419
12:02:00|0.69418
12:02:02|0.69483
12:02:03|0.69481
12:02:05|0.69481
12:02:06|0.69481
12:02:06|0.69426
12:02:08|0.69428
12:02:09|0.69428
12:02:10|0.69428
12:02:10|0.69419
12:02:12|0.69395
12:02:13|0.69395
12:02:14|0.69395
12:02:15|0.69346
12:02:16|0.69346
12:02:17|0.69346
12:02:17|0.69346
12:02:18|0.69346
12:02:20|0.69346
12:02:20|0.69328
12:02:21|0.69328
12:02:22|0.69373
12:02:24|0.69373
12:02:24|0.69373
12:02:25|0.69373
12:02:26|0.69328
12:02:27|0.69328
12:02:28|0.69324
12:02:29|0.69346
12:02:30|0.69346
12:02:32|0.69346
12:02:33|0.69346
12:02:33|0.69346
12:02:34|0.69346
12:02:35|0.69384
12:02:36|0.69384
12:02:38|0.69384
12:02:39|0.69384
12:02:40|0.69384
12:02:41|0.69384
12:02:42|0.69384
12:02:42|0.69384
12:02:44|0.69384
12:02:45|0.69385
12:02:45|0.69385
12:02:46|0.69385
12:02:48|0.69385
12:02:49|0.69385
12:02:50|0.69391
12:02:51|0.69391
12:02:52|0.69391
12:02:53|0.69391
12:02:54|0.69391
12:02:55|0.69391
12:02:56|0.69429
12:02:57|0.69429
12:02:58|0.69429
12:02:59|0.69429
12:03:00|0.69429
12:03:02|0.69399
12:03:02|0.69399
12:03:04|0.69399
12:03:05|0.69399
12:03:06|0.69397
12:03:07|0.69397
12:03:08|0.69397
12:03:09|0.69472
12:03:10|0.69472
12:03:11|0.69472
12:03:12|0.69472
12:03:13|0.69472
12:03:14|0.69407
12:03:15|0.69407
12:03:16|0.69424
12:03:18|0.69424
12:03:19|0.69424
12:03:19|0.69425
12:03:20|0.69425
12:03:21|0.69397
12:03:22|0.69397
12:03:24|0.69384
12:03:25|0.69384
12:03:26|0.69384
12:03:26|0.69384
12:03:27|0.69348
12:03:28|0.69344
12:03:29|0.69377
12:03:30|0.69377
12:03:32|0.69377
12:03:33|0.69377
12:03:34|0.69347
12:03:35|0.69347
12:03:35|0.69344
12:03:36|0.69344
12:03:38|0.69344
12:03:38|0.69328
12:03:39|0.69265
12:03:40|0.69219
12:03:41|0.69295
12:03:42|0.69295
12:03:43|0.69295
12:03:44|0.69295
12:03:45|0.69186
12:03:46|0.69169
12:03:47|0.69169
12:03:48|0.69169
12:03:49|0.69169
12:03:51|0.69187
12:03:52|0.69186
12:03:52|0.69168
12:03:53|0.69168
12:03:54|0.69168
12:03:56|0.69168
12:03:56|0.69168
12:03:57|0.69168
12:03:59|0.69168
12:03:59|0.69168
12:04:00|0.69168
12:04:01|0.6921
12:04:02|0.69135
12:04:04|0.69155
12:04:05|0.69155
12:04:06|0.69155
12:04:07|0.69121
12:04:08|0.69121
12:04:09|0.69121
12:04:10|0.69121
12:04:11|0.69121
12:04:12|0.69118
12:04:13|0.69118
12:04:14|0.69118
12:04:15|0.69121
12:04:16|0.69121
12:04:17|0.69121
12:04:18|0.69117
12:04:19|0.69117
12:04:21|0.691
12:04:21|0.691
12:04:22|0.6905
12:04:23|0.69095
12:04:24|0.6897
12:04:25|0.6897
12:04:27|0.68967
12:04:28|0.69
12:04:28|0.69
12:04:29|0.69
12:04:30|0.69
12:04:31|0.68963
12:04:32|0.68931
12:04:33|0.68945
12:04:34|0.6895
12:04:35|0.6895
12:04:37|0.6895
12:04:37|0.68924
12:04:38|0.68924
12:04:39|0.68923
12:04:40|0.68924
12:04:42|0.68924
12:04:43|0.68924
12:04:43|0.68923
12:04:45|0.68924
12:04:45|0.68924
12:04:47|0.68876
12:04:48|0.68876
12:04:48|0.68876
12:04:49|0.68856
12:04:50|0.68858
12:04:51|0.68858
12:04:53|0.68863
12:04:53|0.68863
12:04:55|0.68846
12:04:55|0.68859
12:04:57|0.68907
12:04:57|0.68907
12:04:59|0.68864
12:04:59|0.6895
12:05:00|0.68919
12:05:01|0.68866
12:05:04|0.6892
12:05:04|0.6892
12:05:05|0.6892
12:05:07|0.6892
12:05:07|0.68885
12:05:09|0.68947
12:05:09|0.68947
12:05:10|0.68881
12:05:12|0.68935
12:05:13|0.68857
12:05:13|0.68831
12:05:14|0.68898
12:05:16|0.68898
12:05:16|0.68898
12:05:17|0.68898
12:05:19|0.68898
12:05:20|0.68831
12:05:21|0.68831
12:05:22|0.68831
12:05:22|0.68834
12:05:23|0.68834
12:05:25|0.68834
12:05:25|0.68834
12:05:26|0.6881
12:05:28|0.68805
12:05:29|0.68805
12:05:30|0.68805
12:05:31|0.68805
12:05:31|0.68805
12:05:33|0.68805
12:05:34|0.68805
12:05:35|0.68802
12:05:36|0.68802
12:05:37|0.68802
12:05:37|0.68771
12:05:39|0.68771
12:05:40|0.6877
12:05:41|0.6877
12:05:42|0.6877
12:05:42|0.6877
12:05:44|0.6877
12:05:45|0.6877
12:05:45|0.6877
12:05:46|0.68792
12:05:48|0.68792
12:05:48|0.6876
12:05:50|0.6876
12:05:51|0.68252
12:05:52|0.6813
12:05:53|0.68409
12:05:53|0.68499
12:05:55|0.68415
12:05:56|0.6839
12:05:57|0.68391
12:05:58|0.6837
12:05:59|0.6837
12:06:00|0.68344
12:06:01|0.68368
12:06:02|0.68293
12:06:03|0.68293
12:06:05|0.68274
12:06:05|0.68308
12:06:07|0.6825
12:06:08|0.68221
12:06:09|0.68221
12:06:11|0.68274
12:06:11|0.68245
12:06:12|0.68176
12:06:14|0.68199
12:06:14|0.68264
12:06:16|0.68217
12:06:16|0.68121
12:06:18|0.68135
12:06:20|0.68158
12:06:21|0.68207
12:06:22|0.68206
12:06:23|0.68082
12:06:24|0.68154
12:06:24|0.68029
12:06:26|0.68052
12:06:27|0.68081
12:06:27|0.68095
12:06:28|0.68112
12:06:30|0.68151
12:06:30|0.68215
12:06:31|0.68254
12:06:32|0.68181
12:06:34|0.68175
12:06:34|0.68285
12:06:35|0.68226
12:06:36|0.68191
12:06:37|0.68235
12:06:38|0.68228
12:06:39|0.68159
12:06:40|0.68257
12:06:42|0.68257
12:06:42|0.68367
12:06:43|0.68367
12:06:44|0.68315
12:06:45|0.68315
12:06:46|0.68301
12:06:47|0.68316
12:06:48|0.68316
12:06:49|0.68301
12:06:50|0.68301
12:06:52|0.68255
12:06:53|0.68255
12:06:53|0.683
12:06:54|0.68301
12:06:55|0.68301
12:06:57|0.68268
12:06:57|0.68268
12:06:58|0.68268
12:07:00|0.6837
12:07:00|0.68375
12:07:02|0.68374
12:07:02|0.68329
12:07:03|0.68365
12:07:06|0.6832
12:07:07|0.6832
12:07:08|0.68305
12:07:08|0.68346
12:07:09|0.68346
12:07:10|0.68346
12:07:12|0.68346
12:07:13|0.68346
12:07:13|0.68346
12:07:15|0.6831
12:07:17|0.68369
12:07:17|0.6828
12:07:18|0.68299
12:07:20|0.68299
12:07:21|0.68275
12:07:22|0.68224
12:07:23|0.68224
12:07:23|0.68224
12:07:25|0.68281
12:07:26|0.68248
12:07:26|0.6825
12:07:28|0.6825
12:07:29|0.68272
12:07:30|0.68272
12:07:31|0.68272
12:07:32|0.68226
12:07:33|0.6823
12:07:34|0.6825
12:07:35|0.6825
12:07:36|0.68272
12:07:36|0.68376
12:07:38|0.68376
12:07:39|0.6832
12:07:40|0.6832
12:07:41|0.68334
12:07:42|0.68334
12:07:43|0.68334
12:07:44|0.68334
12:07:45|0.68334
12:07:46|0.68334
12:07:47|0.68397
12:07:48|0.68384
12:07:49|0.68384
12:07:51|0.68384
12:07:51|0.68446
12:07:52|0.68409
12:07:53|0.68411
12:07:54|0.68377
12:07:55|0.68377
12:07:56|0.68341
12:07:57|0.68341
12:07:58|0.68383
12:07:59|0.68383
12:08:00|0.68337
12:08:03|0.6833
12:08:04|0.68321
12:08:04|0.68321
12:08:06|0.68321
12:08:06|0.68299
12:08:08|0.68299
12:08:09|0.68317
12:08:11|0.683
12:08:12|0.683
12:08:12|0.68293
12:08:14|0.68293
12:08:14|0.68321
12:08:16|0.6832
12:08:17|0.683
12:08:19|0.68296
12:08:20|0.68296
12:08:20|0.68251
12:08:22|0.68255
12:08:23|0.68255
12:08:24|0.68296
12:08:24|0.68296
12:08:25|0.68295
12:08:26|0.683
12:08:28|0.683
12:08:28|0.683
12:08:30|0.68258
12:08:30|0.68258
12:08:31|0.68258
12:08:33|0.68258
12:08:34|0.68258
12:08:34|0.68258
12:08:36|0.68272
12:08:37|0.68287
12:08:38|0.68287
12:08:39|0.68301
12:08:40|0.68301
12:08:41|0.68288
12:08:42|0.68288
12:08:43|0.68288
12:08:44|0.68288
12:08:45|0.68288
12:08:46|0.68288
12:08:47|0.68288
12:08:48|0.68288
12:08:49|0.68321
12:08:50|0.68321
12:08:51|0.68321
12:08:52|0.68366
12:08:53|0.68366
12:08:54|0.68366
12:08:55|0.68357
12:08:56|0.68357
12:08:57|0.68357
12:08:58|0.68357
12:08:59|0.68357
12:09:00|0.68357
12:09:01|0.68357
12:09:02|0.68357
12:09:03|0.68357
12:09:04|0.68357
12:09:05|0.68429
12:09:06|0.68429
12:09:08|0.68429
12:09:08|0.68457
12:09:10|0.68457
12:09:11|0.68393
12:09:12|0.68393
12:09:14|0.68393
12:09:14|0.684
12:09:16|0.684
12:09:17|0.684
12:09:19|0.684
12:09:19|0.684
12:09:20|0.68406
12:09:21|0.68406
12:09:23|0.68447
12:09:23|0.68447
12:09:24|0.68447
12:09:26|0.68447
12:09:27|0.68451
12:09:27|0.68451
12:09:28|0.68451
12:09:30|0.68451
12:09:30|0.68462
12:09:31|0.68462
12:09:32|0.6849
12:09:33|0.68456
12:09:34|0.68451
12:09:35|0.685
12:09:36|0.68452
12:09:37|0.68451
12:09:38|0.68451
12:09:40|0.68457
12:09:41|0.68457
12:09:41|0.68455
12:09:42|0.68455
12:09:43|0.68451
12:09:44|0.68451
12:09:45|0.68451
12:09:46|0.68451
12:09:47|0.68451
12:09:49|0.68455
12:09:49|0.68455
12:09:50|0.68455
12:09:51|0.68455
12:09:52|0.68466
12:09:53|0.68466
12:09:54|0.68463
12:09:55|0.68463
12:09:56|0.68463
12:09:58|0.68463
12:09:59|0.685
12:09:59|0.685
12:10:01|0.685
12:10:02|0.68541
12:10:03|0.68541
12:10:04|0.68541
12:10:05|0.68541
12:10:06|0.6857
12:10:07|0.6857
12:10:09|0.6858
12:10:10|0.6859
12:10:11|0.68599
12:10:12|0.686
12:10:13|0.686
12:10:14|0.68604
12:10:15|0.68604
12:10:16|0.68582
12:10:17|0.68582
12:10:18|0.68582
12:10:19|0.68582
12:10:20|0.68544
12:10:21|0.68544
12:10:22|0.6854
12:10:23|0.68451
12:10:24|0.68416
12:10:25|0.68368
12:10:26|0.68407
12:10:27|0.68279
12:10:28|0.68357
12:10:29|0.68357
12:10:30|0.68309
12:10:31|0.68364
12:10:32|0.684
12:10:33|0.684
12:10:34|0.68401
12:10:35|0.68401
12:10:36|0.68401
12:10:37|0.68405
12:10:38|0.68405
12:10:39|0.68405
12:10:40|0.68406
12:10:41|0.68406
12:10:42|0.68409
12:10:43|0.68409
12:10:44|0.68409
12:10:46|0.68405
12:10:47|0.68409
12:10:47|0.68364
12:10:48|0.68289
12:10:49|0.68287
12:10:50|0.6823
12:10:51|0.68267
12:10:53|0.68151
12:10:54|0.68222
12:10:54|0.68196
12:10:56|0.68122
12:10:56|0.68271
12:10:58|0.68271
12:10:58|0.68271
12:10:59|0.68271
12:11:01|0.68271
12:11:01|0.68124
12:11:02|0.681
12:11:03|0.68152
12:11:04|0.68192
12:11:06|0.68091
12:11:07|0.68065
12:11:07|0.68099
12:11:09|0.68099
12:11:10|0.68071
12:11:11|0.68075
12:11:13|0.6809
12:11:14|0.68145
12:11:15|0.68145
12:11:16|0.6814
12:11:17|0.6814
12:11:18|0.68083
12:11:19|0.68083
12:11:21|0.68166
12:11:22|0.68234
12:11:23|0.68234
12:11:23|0.68234
12:11:25|0.68234
12:11:25|0.68234
12:11:26|0.68234
12:11:28|0.68192
12:11:28|0.68176
12:11:29|0.68176
12:11:31|0.68176
12:11:31|0.68176
12:11:32|0.68181
12:11:33|0.68145
12:11:35|0.68168
12:11:35|0.68168
12:11:36|0.68168
12:11:37|0.68175
12:11:38|0.68104
12:11:39|0.68166
12:11:40|0.68166
12:11:41|0.68166
12:11:42|0.68108
12:11:43|0.68168
12:11:44|0.68165
12:11:45|0.68248
12:11:47|0.68164
12:11:47|0.68193
12:11:48|0.68165
12:11:50|0.68214
12:11:51|0.68167
12:11:52|0.68166
12:11:53|0.68151
12:11:54|0.68151
12:11:55|0.68152
12:11:56|0.68155
12:11:57|0.68155
12:11:58|0.68155
12:11:59|0.68155
12:12:01|0.68155
12:12:01|0.6809
12:12:02|0.6809
12:12:03|0.68073
12:12:04|0.68073
12:12:05|0.67975
12:12:06|0.68033
12:12:07|0.67951
12:12:08|0.67937
12:12:10|0.67926
12:12:11|0.67723
12:12:12|0.67749
12:12:12|0.67802
12:12:14|0.67737
12:12:15|0.67737
12:12:16|0.67822
12:12:17|0.67799
12:12:18|0.67799
12:12:19|0.67799
12:12:20|0.67779
12:12:21|0.67789
12:12:23|0.67789
12:12:23|0.67838
12:12:24|0.67838
12:12:25|0.67838
12:12:26|0.67789
12:12:28|0.67859
12:12:28|0.67784
12:12:30|0.67859
12:12:30|0.67843
12:12:31|0.67902
12:12:32|0.67902
12:12:34|0.67882
12:12:35|0.67882
12:12:35|0.67794
12:12:36|0.67891
12:12:37|0.67787
12:12:38|0.67809
12:12:39|0.67755
12:12:41|0.67731
12:12:42|0.67779
12:12:42|0.67779
12:12:43|0.67725
12:12:44|0.67806
12:12:45|0.67701
12:12:47|0.67688
12:12:48|0.67667
12:12:49|0.67667
12:12:49|0.67656
12:12:51|0.67665
12:12:51|0.67666
12:12:52|0.67629
12:12:53|0.67629
12:12:54|0.67568
12:12:56|0.67592
12:12:56|0.67593
12:12:58|0.67592
12:12:58|0.67612
12:13:00|0.67632
12:13:00|0.67583
12:13:02|0.67628
12:13:02|0.67599
12:13:03|0.67599
12:13:04|0.6762
12:13:05|0.67628
12:13:06|0.67609
12:13:07|0.67614
12:13:09|0.67663
12:13:09|0.67757
12:13:11|0.67682
12:13:12|0.67699
12:13:13|0.67704
12:13:14|0.67709
12:13:15|0.67709
12:13:17|0.67706
12:13:17|0.67706
12:13:18|0.67706
12:13:19|0.67705
12:13:21|0.67677
12:13:21|0.67677
12:13:22|0.67677
12:13:24|0.677
12:13:25|0.6771
12:13:26|0.67853
12:13:28|0.67873
12:13:28|0.67873
12:13:29|0.67873
12:13:30|0.67903
12:13:31|0.67806
12:13:32|0.67947
12:13:33|0.67763
12:13:35|0.67763
12:13:36|0.67813
12:13:36|0.67979
12:13:37|0.67937
12:13:38|0.67937
12:13:40|0.67937
12:13:40|0.67982
12:13:41|0.68011
12:13:42|0.68011
12:13:43|0.67999
12:13:44|0.67999
12:13:45|0.67967
12:13:46|0.67967
12:13:47|0.67944
12:13:48|0.67944
12:13:49|0.67945
12:13:50|0.67944
12:13:51|0.67944
12:13:52|0.67944
12:13:53|0.67944
12:13:55|0.67998
12:13:55|0.67954
12:13:56|0.67952
12:13:57|0.67951
12:13:59|0.67951
12:13:59|0.67951
12:14:00|0.67951
12:14:01|0.67954
12:14:02|0.67954
12:14:04|0.67954
12:14:05|0.67954
12:14:05|0.67954
12:14:06|0.67951
12:14:07|0.67951
12:14:08|0.67971
12:14:10|0.6804
12:14:10|0.6804
12:14:12|0.6805
12:14:13|0.6805
12:14:14|0.6806
12:14:15|0.6797
12:14:16|0.6797
12:14:17|0.6797
12:14:20|0.68016
12:14:21|0.67937
12:14:22|0.67953
12:14:23|0.68
12:14:23|0.68
12:14:25|0.68
12:14:26|0.67945
12:14:26|0.67945
12:14:28|0.67951
12:14:29|0.67947
12:14:30|0.67958
12:14:31|0.67958
12:14:32|0.67958
12:14:33|0.67973
12:14:34|0.67973
12:14:35|0.6796
12:14:35|0.6796
12:14:37|0.67998
12:14:38|0.68
12:14:39|0.67998
12:14:40|0.67998
12:14:41|0.6798
12:14:42|0.68
12:14:43|0.68
12:14:44|0.68
12:14:45|0.68
12:14:46|0.68038
12:14:47|0.68038
12:14:48|0.68003
12:14:49|0.68051
12:14:50|0.68051
12:14:51|0.68051
12:14:52|0.68051
12:14:53|0.68051
12:14:54|0.68025
12:14:55|0.68079
12:14:56|0.6809
12:14:57|0.6809
12:14:58|0.68121
12:14:59|0.68121
12:15:00|0.68121
12:15:01|0.68121
12:15:02|0.6809
12:15:03|0.6809
12:15:04|0.6809
12:15:05|0.6809
12:15:06|0.68089
12:15:07|0.68089
12:15:08|0.68087
12:15:09|0.68087
12:15:10|0.6809
12:15:11|0.68087
12:15:12|0.6808
12:15:13|0.68
12:15:14|0.67984
12:15:15|0.68013
12:15:17|0.67967
12:15:17|0.67938
12:15:18|0.67937
12:15:20|0.67937
12:15:21|0.67997
12:15:22|0.67942
12:15:23|0.67942
12:15:24|0.68035
12:15:24|0.68053
12:15:26|0.68053
12:15:27|0.68056
12:15:28|0.68134
12:15:29|0.68134
12:15:29|0.68134
12:15:31|0.68134
12:15:32|0.68134
12:15:32|0.68054
12:15:34|0.68086
12:15:35|0.68043
12:15:35|0.68017
12:15:37|0.68018
12:15:37|0.68066
12:15:39|0.6807
12:15:40|0.67966
12:15:41|0.67975
12:15:42|0.68034
12:15:43|0.67978
12:15:44|0.67942
12:15:45|0.67943
12:15:46|0.68024
12:15:47|0.68036
12:15:48|0.67966
12:15:49|0.67966
12:15:50|0.68046
12:15:51|0.68046
12:15:52|0.67982
12:15:53|0.67982
12:15:54|0.67989
12:15:55|0.68031
12:15:56|0.67974
12:15:57|0.68032
12:15:58|0.68032
12:15:59|0.67962
12:16:00|0.67962
12:16:01|0.68029
12:16:02|0.68018
12:16:03|0.68018
12:16:04|0.68087
12:16:05|0.68053
12:16:07|0.67989
12:16:08|0.68018
12:16:08|0.68018
12:16:10|0.68018
12:16:11|0.68018
12:16:12|0.68018
12:16:13|0.68035
12:16:15|0.68024
12:16:16|0.68024
12:16:16|0.68024
12:16:17|0.68004
12:16:18|0.68004
12:16:20|0.68065
12:16:20|0.68065
12:16:22|0.67989
12:16:23|0.67989
12:16:23|0.67989
12:16:25|0.67989
12:16:26|0.67989
12:16:27|0.67989
12:16:28|0.67989
12:16:29|0.67989
12:16:36|0.67989
12:16:36|0.67989
12:16:38|0.67982
12:16:39|0.67982
12:16:40|0.67982
12:16:40|0.67995
12:16:42|0.67995
12:16:43|0.67982
12:16:43|0.67937
12:16:45|0.67949
12:16:46|0.67949
12:16:47|0.67937
12:16:48|0.67937
12:16:49|0.67976
12:16:49|0.6798
12:16:51|0.6798
12:16:52|0.67989
12:16:54|0.67989
12:16:54|0.67974
12:16:55|0.68021
12:16:56|0.68036
12:16:58|0.68036
12:16:59|0.68037
12:17:00|0.68037
12:17:01|0.68042
12:17:01|0.68043
12:17:02|0.67997
12:17:03|0.67997
12:17:05|0.67963
12:17:05|0.67963
12:17:06|0.67963
12:17:07|0.67963
12:17:08|0.67963
12:17:10|0.67963
12:17:10|0.67936
12:17:12|0.67916
12:17:13|0.67916
12:17:13|0.67916
12:17:16|0.67875
12:17:17|0.67875
12:17:18|0.67874
12:17:19|0.67871
12:17:20|0.67871
12:17:21|0.67875
12:17:22|0.67898
12:17:23|0.67898
12:17:25|0.67898
12:17:25|0.67899
12:17:27|0.679
12:17:28|0.67885
12:17:29|0.67885
12:17:30|0.67888
12:17:31|0.67888
12:17:32|0.67874
12:17:33|0.67871
12:17:34|0.67871
12:17:34|0.67871
12:17:35|0.67871
12:17:37|0.67871
12:17:38|0.67871
12:17:39|0.67871
12:17:39|0.67871
12:17:41|0.67871
12:17:42|0.67803
12:17:43|0.67802
12:17:44|0.67802
12:17:44|0.678
12:17:46|0.67698
12:17:47|0.67698
12:17:48|0.67706
12:17:49|0.67706
12:17:49|0.67674
12:17:51|0.67674
12:17:51|0.67706
12:17:53|0.67708
12:17:54|0.67678
12:17:55|0.67678
12:17:56|0.67666
12:17:57|0.67653
12:17:57|0.67665
12:17:59|0.67665
12:18:00|0.67665
12:18:02|0.67776
12:18:02|0.67719
12:18:03|0.67735
12:18:04|0.67725
12:18:05|0.67725
12:18:06|0.67719
12:18:07|0.67719
12:18:08|0.67719
12:18:10|0.67719
12:18:10|0.6772
12:18:12|0.67721
12:18:12|0.67763
12:18:13|0.67836
12:18:15|0.67763
12:18:16|0.67763
12:18:17|0.67745
12:18:18|0.67745
12:18:19|0.67745
12:18:21|0.67739
12:18:22|0.67739
12:18:23|0.67747
12:18:24|0.67747
12:18:25|0.67747
12:18:26|0.67747
12:18:27|0.67747
12:18:28|0.67786
12:18:29|0.67747
12:18:30|0.67751
12:18:31|0.67729
12:18:32|0.67729
12:18:33|0.67729
12:18:34|0.67729
12:18:35|0.67729
12:18:36|0.67704
12:18:36|0.67745
12:18:38|0.67745
12:18:38|0.67745
12:18:40|0.67729
12:18:40|0.67729
12:18:42|0.67729
12:18:42|0.67799
12:18:43|0.67799
12:18:45|0.67799
12:18:45|0.67807
12:18:47|0.67807
12:18:48|0.67807
12:18:49|0.67822
12:18:49|0.67822
12:18:51|0.67822
12:18:52|0.67822
12:18:53|0.67822
12:18:54|0.67747
12:18:55|0.67742
12:18:56|0.67742
12:18:57|0.67742
12:18:58|0.67742
12:18:59|0.67742
12:19:00|0.67742
12:19:01|0.67742
12:19:02|0.67743
12:19:02|0.67743
12:19:04|0.67743
12:19:04|0.67813
12:19:05|0.67813
12:19:07|0.67813
12:19:07|0.67813
12:19:09|0.67813
12:19:10|0.67746
12:19:11|0.67753
12:19:12|0.67753
12:19:13|0.67753
12:19:14|0.67752
12:19:15|0.67874
12:19:16|0.6785
12:19:18|0.6785
12:19:19|0.67801
12:19:19|0.67873
12:19:21|0.67873
12:19:22|0.67873
12:19:23|0.67874
12:19:24|0.67874
12:19:25|0.67874
12:19:26|0.6792
12:19:27|0.67942
12:19:28|0.67942
12:19:29|0.67919
12:19:30|0.67919
12:19:31|0.67919
12:19:32|0.67919
12:19:33|0.67919
12:19:34|0.67886
12:19:35|0.67886
12:19:36|0.67882
12:19:37|0.679
12:19:38|0.67901
12:19:39|0.67901
12:19:41|0.67892
12:19:42|0.67981
12:19:42|0.67995
12:19:43|0.67995
12:19:45|0.67995
12:19:46|0.67934
12:19:47|0.67934
12:19:48|0.67934
12:19:49|0.67995
12:19:50|0.67995
12:19:51|0.6799
12:19:52|0.6799
12:19:53|0.67996
12:19:54|0.67995
12:19:55|0.68016
12:19:56|0.68016
12:19:57|0.68016
12:19:58|0.68016
12:19:59|0.68016
12:20:00|0.68016
12:20:01|0.68021
12:20:02|0.68021
12:20:03|0.68023
12:20:04|0.68023
12:20:05|0.68023
12:20:07|0.68023
12:20:07|0.68028
12:20:08|0.68028
12:20:09|0.68021
12:20:11|0.68021
12:20:11|0.68021
12:20:12|0.68021
12:20:13|0.68021
12:20:14|0.68021
12:20:15|0.68061
12:20:16|0.68061
12:20:19|0.68108
12:20:19|0.6809
12:20:21|0.68021
12:20:22|0.68021
12:20:23|0.68021
12:20:24|0.68039
12:20:25|0.68039
12:20:26|0.68025
12:20:27|0.68029
12:20:28|0.68029
12:20:28|0.68025
12:20:30|0.68025
12:20:31|0.68025
12:20:31|0.68025
12:20:33|0.68114
12:20:33|0.68106
12:20:35|0.68059
12:20:36|0.68124
12:20:37|0.6817
12:20:38|0.68153
12:20:39|0.68155
12:20:41|0.68136
12:20:41|0.68164
12:20:42|0.68164
12:20:43|0.68163
12:20:45|0.68224
12:20:45|0.68201
12:20:46|0.6817
12:20:47|0.68208
12:20:48|0.68208
12:20:50|0.68208
12:20:50|0.68208
12:20:51|0.68208
12:20:52|0.68151
12:20:53|0.68207
12:20:55|0.68207
12:20:55|0.68175
12:20:57|0.68175
12:20:57|0.68175
12:20:58|0.68112
12:20:59|0.68112
12:21:00|0.68112
12:21:01|0.6811
12:21:03|0.6808
12:21:04|0.67953
12:21:04|0.68013
12:21:05|0.68013
12:21:06|0.67953
12:21:07|0.67953
12:21:09|0.67953
12:21:09|0.67953
12:21:10|0.67963
12:21:11|0.68
12:21:13|0.68
12:21:13|0.68
12:21:14|0.68
12:21:16|0.68
12:21:16|0.68
12:21:17|0.68
12:21:18|0.67959
12:21:20|0.6796
12:21:21|0.67964
12:21:22|0.67964
12:21:23|0.67964
12:21:24|0.67964
12:21:25|0.67964
12:21:26|0.67964
12:21:27|0.67964
12:21:28|0.67964
12:21:29|0.67964
12:21:30|0.6796
12:21:31|0.6796
12:21:32|0.6796
12:21:33|0.67964
12:21:34|0.67964
12:21:36|0.67964
12:21:37|0.67964
12:21:37|0.67964
12:21:38|0.67964
12:21:39|0.67964
12:21:40|0.67964
12:21:41|0.67964
12:21:42|0.67964
12:21:43|0.67964
12:21:44|0.67955
12:21:46|0.67955
12:21:46|0.67955
12:21:47|0.67952
12:21:48|0.67956
12:21:50|0.67956
12:21:50|0.6795
12:21:52|0.6795
12:21:52|0.67939
12:21:54|0.67939
12:21:54|0.67976
12:21:55|0.67973
12:21:56|0.67973
12:21:57|0.67973
12:21:58|0.67973
12:22:00|0.67973
12:22:01|0.67976
12:22:01|0.67976
12:22:02|0.67976
12:22:03|0.67976
12:22:04|0.68
12:22:05|0.68
12:22:06|0.68
12:22:07|0.68015
12:22:08|0.68058
12:22:10|0.68063
12:22:10|0.68125
12:22:11|0.68125
12:22:13|0.68125
12:22:13|0.68159
12:22:14|0.68136
12:22:15|0.68077
12:22:16|0.68077
12:22:17|0.6805
12:22:19|0.68029
12:22:21|0.68033
12:22:21|0.67952
12:22:22|0.67952
12:22:24|0.67952
12:22:25|0.67952
12:22:26|0.68029
12:22:27|0.67981
12:22:28|0.68028
12:22:29|0.68028
12:22:30|0.68028
12:22:31|0.68028
12:22:32|0.68024
12:22:33|0.68026
12:22:34|0.67991
12:22:35|0.68028
12:22:36|0.68028
12:22:37|0.68028
12:22:38|0.67988
12:22:39|0.67988
12:22:40|0.6798
12:22:41|0.6798
12:22:42|0.6798
12:22:43|0.6798
12:22:44|0.6798
12:22:45|0.6798
12:22:46|0.6798
12:22:47|0.67981
12:22:48|0.67981
12:22:49|0.67981
12:22:51|0.67981
12:22:51|0.67981
12:22:52|0.67981
12:22:53|0.67981
12:22:54|0.68075
12:22:56|0.68075
12:22:56|0.6801
12:22:57|0.6801
12:22:59|0.6801
12:23:00|0.68077
12:23:01|0.68077
12:23:01|0.6801
12:23:02|0.6801
12:23:04|0.6801
12:23:05|0.6801
12:23:05|0.6801
12:23:07|0.6801
12:23:07|0.68027
12:23:09|0.67986
12:23:09|0.67986
12:23:11|0.67986
12:23:12|0.67986
12:23:13|0.67986
12:23:13|0.67986
12:23:15|0.67985
12:23:17|0.67985
12:23:17|0.67985
12:23:18|0.67985
12:23:20|0.67925
12:23:21|0.67919
12:23:22|0.67919
12:23:23|0.67919
12:23:24|0.67869
12:23:25|0.67918
12:23:26|0.67918
12:23:27|0.67867
12:23:28|0.67856
12:23:30|0.67869
12:23:31|0.67862
12:23:32|0.67824
12:23:32|0.67824
12:23:34|0.67842
12:23:35|0.67842
12:23:36|0.67842
12:23:37|0.67842
12:23:38|0.67886
12:23:39|0.67886
12:23:40|0.67839
12:23:41|0.67839
12:23:42|0.67839
12:23:43|0.67869
12:23:44|0.6784
12:23:45|0.6784
12:23:46|0.67935
12:23:47|0.67935
12:23:48|0.67952
12:23:49|0.67982
12:23:50|0.67982
12:23:51|0.68009
12:23:52|0.68008
12:23:53|0.68009
12:23:54|0.68009
12:23:55|0.6798
12:23:56|0.6798
12:23:57|0.6798
12:23:58|0.6798
12:23:59|0.68002
12:24:00|0.68002
12:24:01|0.6803
12:24:02|0.6803
12:24:03|0.68104
12:24:04|0.68104
12:24:05|0.68027
12:24:06|0.68027
12:24:07|0.68077
12:24:08|0.68048
12:24:09|0.68048
12:24:10|0.68048
12:24:11|0.68051
12:24:13|0.68036
12:24:13|0.68023
12:24:14|0.68023
12:24:16|0.67992
12:24:16|0.67999
12:24:17|0.67999
12:24:18|0.67986
12:24:19|0.67986
12:24:20|0.68
12:24:21|0.68
12:24:23|0.68
12:24:24|0.67936
12:24:26|0.67897
12:24:27|0.67897
12:24:28|0.67892
12:24:29|0.67892
12:24:31|0.6789
12:24:31|0.6789
12:24:33|0.67888
12:24:33|0.67888
12:24:35|0.67872
12:24:35|0.6784
12:24:36|0.6784
12:24:37|0.678
12:24:39|0.678
12:24:40|0.678
12:24:41|0.67687
12:24:41|0.67722
12:24:42|0.67722
12:24:44|0.67769
12:24:44|0.67725
12:24:45|0.67724
12:24:46|0.67724
12:24:47|0.67767
12:24:48|0.67809
12:24:49|0.67742
12:24:50|0.67882
12:24:51|0.67934
12:24:52|0.67937
12:24:54|0.67937
12:24:54|0.67999
12:24:55|0.67999
12:24:57|0.67903
12:24:58|0.68052
12:24:58|0.67948
12:24:59|0.68016
12:25:00|0.68046
12:25:01|0.6803
12:25:02|0.68132
12:25:03|0.68131
12:25:06|0.68131
12:25:07|0.68091
12:25:08|0.68091
12:25:08|0.68086
12:25:09|0.68132
12:25:10|0.68132
12:25:12|0.68153
12:25:12|0.68153
12:25:14|0.68113
12:25:14|0.681
12:25:15|0.68105
12:25:16|0.68105
12:25:18|0.68105
12:25:18|0.68105
12:25:19|0.68132
12:25:20|0.68132
12:25:22|0.6811
12:25:22|0.68211
12:25:24|0.68178
12:25:25|0.6815
12:25:26|0.68152
12:25:26|0.68108
12:25:28|0.6811
12:25:29|0.68162
12:25:29|0.68183
12:25:31|0.68165
12:25:32|0.68165
12:25:33|0.68166
12:25:33|0.68272
12:25:36|0.68171
12:25:36|0.68105
12:25:37|0.68229
12:25:39|0.68105
12:25:39|0.68093
12:25:40|0.68069
12:25:42|0.68032
12:25:42|0.6806
12:25:43|0.68069
12:25:45|0.68069
12:25:45|0.68057
12:25:47|0.68042
12:25:48|0.68061
12:25:49|0.68016
12:25:50|0.68
12:25:51|0.67971
12:25:52|0.67872
12:25:53|0.67872
12:25:55|0.67919
12:25:55|0.67919
12:25:57|0.67923
12:25:58|0.67996
12:25:58|0.67955
12:25:59|0.67955
12:26:01|0.67955
12:26:01|0.67955
12:26:03|0.68
12:26:03|0.68
12:26:04|0.68
12:26:05|0.67946
12:26:08|0.67941
12:26:08|0.67941
12:26:09|0.67904
12:26:10|0.67904
12:26:11|0.67904
12:26:12|0.67867
12:26:13|0.67867
12:26:15|0.67867
12:26:15|0.67867
12:26:17|0.67867
12:26:17|0.67814
12:26:18|0.678
12:26:19|0.678
12:26:20|0.678
12:26:21|0.678
12:26:22|0.67815
12:26:24|0.6779
12:26:25|0.6779
12:26:26|0.6776
12:26:27|0.6773
12:26:28|0.6773
12:26:30|0.6772
12:26:30|0.67724
12:26:32|0.67724
12:26:33|0.6766
12:26:34|0.6766
12:26:34|0.6758
12:26:36|0.67626
12:26:37|0.67626
12:26:38|0.67626
12:26:39|0.677
12:26:39|0.677
12:26:41|0.6772
12:26:42|0.67821
12:26:43|0.67955
12:26:44|0.67885
12:26:45|0.67885
12:26:46|0.67885
12:26:47|0.67923
12:26:48|0.67923
12:26:49|0.67927
12:26:50|0.67927
12:26:51|0.67927
12:26:52|0.67927
12:26:53|0.67927
12:26:55|0.67953
12:26:56|0.67953
12:26:56|0.67953
12:26:57|0.67953
12:26:59|0.67973
12:26:59|0.67953
12:27:00|0.68
12:27:01|0.67958
12:27:02|0.67958
12:27:04|0.67958
12:27:05|0.67959
12:27:06|0.67959
12:27:07|0.67959
12:27:08|0.68017
12:27:09|0.68017
12:27:10|0.68076
12:27:11|0.6806
12:27:12|0.68017
12:27:13|0.68018
12:27:14|0.68018
12:27:15|0.68015
12:27:16|0.68015
12:27:17|0.68015
12:27:18|0.68015
12:27:19|0.6803
12:27:20|0.68022
12:27:21|0.68022
12:27:22|0.68022
12:27:23|0.68022
12:27:24|0.68022
12:27:26|0.68022
12:27:26|0.68078
12:27:28|0.68078
12:27:29|0.68078
12:27:31|0.68078
12:27:31|0.68078
12:27:33|0.68078
12:27:33|0.68053
12:27:34|0.68078
12:27:35|0.68108
12:27:37|0.68108
12:27:37|0.6811
12:27:39|0.6811
12:27:40|0.68087
12:27:41|0.68087
12:27:41|0.68087
12:27:43|0.68087
12:27:43|0.68087
12:27:44|0.6807
12:27:45|0.68087
12:27:47|0.68087
12:27:47|0.68087
12:27:48|0.68087
12:27:50|0.68087
12:27:50|0.68087
12:27:51|0.68087
12:27:52|0.68087
12:27:53|0.68039
12:27:54|0.68085
12:27:55|0.68042
12:27:56|0.68058
12:27:57|0.68058
12:27:58|0.68058
12:27:59|0.68058
12:28:00|0.68058
12:28:01|0.68044
12:28:02|0.68086
12:28:04|0.6811
12:28:05|0.68207
12:28:05|0.68207
12:28:07|0.68207
12:28:07|0.6806
12:28:08|0.68146
12:28:09|0.68146
12:28:10|0.68058
12:28:11|0.68058
12:28:13|0.68058
12:28:13|0.68057
12:28:15|0.68057
12:28:15|0.68038
12:28:16|0.67967
12:28:17|0.6796
12:28:19|0.67958
12:28:20|0.67958
12:28:20|0.67958
12:28:21|0.68057
12:28:22|0.68057
12:28:23|0.68057
12:28:24|0.68057
12:28:25|0.68057
12:28:27|0.68048
12:28:27|0.68072
12:28:29|0.68116
12:28:30|0.68116
12:28:31|0.68116
12:28:31|0.68136
12:28:33|0.6813
12:28:33|0.68082
12:28:35|0.68082
12:28:36|0.68079
12:28:37|0.6808
12:28:38|0.6808
12:28:39|0.6808
12:28:41|0.68085
12:28:41|0.68085
12:28:42|0.68085
12:28:44|0.68085
12:28:45|0.68042
12:28:45|0.68042
12:28:47|0.68004
12:28:48|0.68004
12:28:49|0.68
12:28:49|0.68
12:28:51|0.6797
12:28:51|0.6797
12:28:53|0.68037
12:28:53|0.68037
12:28:54|0.68027
12:28:55|0.68027
12:28:56|0.68027
12:28:57|0.68027
12:28:58|0.68085
12:29:00|0.68085
12:29:01|0.68085
12:29:01|0.6805
12:29:03|0.68034
12:29:04|0.68085
12:29:05|0.68085
12:29:06|0.68085
12:29:07|0.68085
12:29:08|0.681
12:29:08|0.681
12:29:09|0.681
12:29:11|0.681
12:29:12|0.681
12:29:12|0.68107
12:29:14|0.68107
12:29:15|0.68152
12:29:16|0.68152
12:29:17|0.6816
12:29:18|0.6816
12:29:18|0.68111
12:29:20|0.68111
12:29:21|0.68115
12:29:22|0.68111
12:29:23|0.68111
12:29:24|0.68111
12:29:25|0.68137
12:29:25|0.68137
12:29:28|0.6805
12:29:29|0.6805
12:29:29|0.6805
12:29:30|0.6805
12:29:32|0.6811
12:29:32|0.6811
12:29:34|0.6807
12:29:35|0.6807
12:29:36|0.6807
12:29:37|0.6807
12:29:38|0.68089
12:29:39|0.68089
12:29:40|0.68103
12:29:41|0.68103
12:29:42|0.68103
12:29:43|0.68103
12:29:43|0.68142
12:29:45|0.68142
12:29:46|0.68192
12:29:47|0.68137
12:29:48|0.68185
12:29:49|0.68185
12:29:50|0.68211
12:29:51|0.68211
12:29:52|0.68211
12:29:53|0.68143
12:29:54|0.68169
12:29:55|0.68149
12:29:56|0.68149
12:29:57|0.6821
12:29:58|0.68213
12:29:59|0.68213
12:30:00|0.68213
12:30:01|0.68155
12:30:02|0.68155
12:30:03|0.68155
12:30:04|0.6822
12:30:05|0.6822
12:30:06|0.6822
12:30:07|0.68186
12:30:08|0.68213
12:30:10|0.68213
12:30:10|0.68225
12:30:12|0.68208
12:30:12|0.68208
12:30:13|0.68121
12:30:14|0.68121
12:30:15|0.68126
12:30:16|0.68122
12:30:17|0.68122
12:30:18|0.68122
12:30:19|0.68122
12:30:20|0.68122
12:30:21|0.68122
12:30:22|0.68169
12:30:23|0.68165
12:30:24|0.68165
12:30:25|0.68165
12:30:27|0.68165
12:30:28|0.68127
12:30:30|0.68127
12:30:31|0.68127
12:30:32|0.68127
12:30:34|0.68127
12:30:35|0.68122
12:30:36|0.6806
12:30:37|0.68187
12:30:38|0.68169
12:30:39|0.68169
12:30:40|0.68163
12:30:41|0.68148
12:30:42|0.68111
12:30:43|0.68126
12:30:44|0.68126
12:30:45|0.68126
12:30:46|0.68128
12:30:47|0.68124
12:30:49|0.68124
12:30:49|0.68124
12:30:50|0.68124
12:30:51|0.68124
12:30:52|0.68101
12:30:53|0.68101
12:30:54|0.68101
12:30:56|0.68101
12:30:56|0.681
12:30:58|0.681
12:30:59|0.681
12:31:00|0.68103
12:31:02|0.68112
12:31:03|0.68112
12:31:03|0.68178
12:31:04|0.68105
12:31:05|0.68105
12:31:07|0.68105
12:31:07|0.68123
12:31:08|0.68123
12:31:09|0.68123
12:31:10|0.68123
12:31:11|0.68123
12:31:12|0.68123
12:31:13|0.68132
12:31:14|0.68132
12:31:15|0.68137
12:31:16|0.68137
12:31:17|0.68137
12:31:18|0.68137
12:31:19|0.68137
12:31:20|0.68137
12:31:22|0.68137
12:31:22|0.68137
12:31:23|0.68137
12:31:24|0.68137
12:31:25|0.68137
12:31:26|0.68137
12:31:27|0.68138
12:31:29|0.68034
12:31:31|0.68034
12:31:31|0.68034
12:31:33|0.68078
12:31:34|0.68082
12:31:34|0.68082
12:31:36|0.68062
12:31:37|0.68083
12:31:38|0.68083
12:31:39|0.68083
12:31:40|0.68083
12:31:41|0.68103
12:31:42|0.68103
12:31:42|0.68103
12:31:44|0.68103
12:31:44|0.68103
12:31:45|0.68158
12:31:47|0.68106
12:31:48|0.68187
12:31:49|0.68187
12:31:50|0.68187
12:31:51|0.68106
12:31:52|0.68106
12:31:53|0.68106
12:31:54|0.68106
12:31:55|0.68105
12:31:56|0.68105
12:31:57|0.68105
12:31:58|0.68036
12:31:59|0.68013
12:32:00|0.68013
12:32:01|0.6802
12:32:02|0.6802
12:32:03|0.6802
12:32:04|0.6802
12:32:05|0.6802
12:32:06|0.68007
12:32:07|0.68007
12:32:08|0.68006
12:32:09|0.68006
12:32:10|0.6802
12:32:11|0.6802
12:32:12|0.6802
12:32:13|0.6802
12:32:14|0.68017
12:32:15|0.68013
12:32:16|0.68013
12:32:17|0.68013
12:32:19|0.68035
12:32:20|0.68035
12:32:20|0.68035
12:32:21|0.68035
12:32:23|0.68035
12:32:24|0.68035
12:32:25|0.68035
12:32:26|0.68035
12:32:27|0.68035
12:32:28|0.68105
12:32:29|0.68035
12:32:31|0.68035
12:32:32|0.68035
12:32:32|0.68035
12:32:35|0.68036
12:32:35|0.68036
12:32:37|0.68041
12:32:37|0.6804
12:32:38|0.68035
12:32:40|0.68065
12:32:41|0.68041
12:32:41|0.68041
12:32:42|0.68041
12:32:43|0.68095
12:32:45|0.68095
12:32:45|0.68095
12:32:47|0.68095
12:32:47|0.68095
12:32:49|0.68035
12:32:49|0.68035
12:32:51|0.68035
12:32:51|0.68035
12:32:52|0.68035
12:32:53|0.68033
12:32:55|0.68034
12:32:55|0.6806
12:32:57|0.6806
12:32:58|0.6806
12:32:59|0.68015
12:33:00|0.68008
12:33:01|0.67936
12:33:02|0.67936
12:33:03|0.67968
12:33:04|0.67968
12:33:05|0.67968
12:33:06|0.67968
12:33:07|0.67931
12:33:08|0.67904
12:33:09|0.67904
12:33:11|0.67945
12:33:11|0.67945
12:33:12|0.67945
12:33:13|0.67945
12:33:14|0.67912
12:33:15|0.67968
12:33:17|0.67968
12:33:18|0.67968
12:33:19|0.67968
12:33:19|0.67968
12:33:20|0.67925
12:33:21|0.67925
12:33:23|0.67925
12:33:24|0.67924
12:33:24|0.67924
12:33:26|0.67924
12:33:26|0.67924
12:33:27|0.67968
12:33:28|0.67968
12:33:29|0.67968
12:33:30|0.67968
12:33:32|0.67968
12:33:34|0.67932
12:33:35|0.67932
12:33:35|0.67932
12:33:36|0.67932
12:33:38|0.67932
12:33:38|0.67935
12:33:40|0.67939
12:33:41|0.67939
12:33:42|0.6793
12:33:43|0.67965
12:33:44|0.67965
12:33:45|0.67968
12:33:46|0.67968
12:33:47|0.67968
12:33:48|0.68
12:33:49|0.68
12:33:50|0.68
12:33:51|0.68
12:33:52|0.67984
12:33:53|0.67984
12:33:54|0.67984
12:33:55|0.67944
12:33:56|0.67944
12:33:58|0.67944
12:33:58|0.67928
12:33:59|0.67984
12:34:00|0.6793
12:34:01|0.67927
12:34:02|0.67927
12:34:04|0.67927
12:34:04|0.67927
12:34:05|0.67929
12:34:06|0.67929
12:34:08|0.67914
12:34:08|0.67914
12:34:09|0.67852
12:34:10|0.67854
12:34:11|0.67854
12:34:13|0.67886
12:34:13|0.67883
12:34:14|0.67851
12:34:16|0.67782
12:34:16|0.6769
12:34:17|0.67759
12:34:19|0.67759
12:34:19|0.67759
12:34:21|0.67759
12:34:21|0.67698
12:34:22|0.67698
12:34:23|0.67694
12:34:24|0.6766
12:34:25|0.67703
12:34:26|0.67698
12:34:28|0.67707
12:34:28|0.67707
12:34:30|0.67757
12:34:30|0.67713
12:34:31|0.67713
12:34:33|0.67713
12:34:34|0.67713
12:34:34|0.6777
12:34:35|0.6777
12:34:36|0.67831
12:34:38|0.67831
12:34:39|0.67784
12:34:41|0.67708
12:34:41|0.67686
12:34:43|0.67748
12:34:43|0.67694
12:34:44|0.67746
12:34:46|0.67701
12:34:47|0.67707
12:34:48|0.67685
12:34:49|0.67685
12:34:50|0.67685
12:34:51|0.67681
12:34:52|0.67681
12:34:53|0.67653
12:34:54|0.67653
12:34:55|0.67624
12:34:56|0.6762
12:34:57|0.67586
12:34:58|0.67601
12:34:59|0.67601
12:35:00|0.67593
12:35:02|0.67624
12:35:02|0.67648
12:35:04|0.67664
12:35:04|0.67664
12:35:06|0.67664
12:35:07|0.67593
12:35:08|0.67667
12:35:08|0.67628
12:35:09|0.67647
12:35:10|0.67647
12:35:12|0.67647
12:35:13|0.67647
12:35:13|0.67558
12:35:15|0.67621
12:35:16|0.6756
12:35:16|0.6756
12:35:17|0.6756
12:35:19|0.67553
12:35:19|0.67573
12:35:21|0.67573
12:35:21|0.67573
12:35:22|0.6752
12:35:24|0.67519
12:35:24|0.67515
12:35:26|0.67535
12:35:26|0.67505
12:35:28|0.67615
12:35:28|0.67615
12:35:30|0.67615
12:35:30|0.67615
12:35:32|0.67409
12:35:34|0.67384
12:35:35|0.67251
12:35:35|0.6731
12:35:37|0.6731
12:35:38|0.67352
12:35:39|0.6733
12:35:40|0.67646
12:35:42|0.67523
12:35:43|0.67592
12:35:43|0.67592
12:35:44|0.675
12:35:45|0.67569
12:35:47|0.67502
12:35:47|0.675
12:35:48|0.675
12:35:49|0.6752
12:35:51|0.67519
12:35:52|0.67519
12:35:53|0.67519
12:35:54|0.67527
12:35:55|0.67595
12:35:56|0.675
12:35:57|0.67537
12:35:58|0.67563
12:35:59|0.67563
12:35:59|0.675
12:36:01|0.67564
12:36:01|0.67523
12:36:02|0.67523
12:36:04|0.67557
12:36:04|0.67581
12:36:05|0.67581
12:36:07|0.67572
12:36:08|0.67572
12:36:09|0.67593
12:36:09|0.67562
12:36:11|0.67584
12:36:12|0.67584
12:36:13|0.67584
12:36:14|0.67553
12:36:15|0.67553
12:36:16|0.6758
12:36:17|0.67592
12:36:18|0.67515
12:36:19|0.67487
12:36:20|0.67392
12:36:21|0.67398
12:36:22|0.67398
12:36:23|0.67398
12:36:24|0.67396
12:36:25|0.67396
12:36:26|0.67346
12:36:27|0.67346
12:36:28|0.67397
12:36:29|0.67397
12:36:30|0.67397
12:36:31|0.67342
12:36:32|0.67336
12:36:33|0.67548
12:36:35|0.67561
12:36:36|0.67588
12:36:38|0.67645
12:36:39|0.67628
12:36:40|0.67637
12:36:41|0.67668
12:36:42|0.67668
12:36:43|0.67667
12:36:44|0.67667
12:36:45|0.67668
12:36:46|0.67689
12:36:47|0.67689
12:36:49|0.67689
12:36:50|0.67707
12:36:50|0.67711
12:36:51|0.67724
12:36:53|0.67702
12:36:54|0.6772
12:36:54|0.67663
12:36:55|0.67696
12:36:57|0.67696
12:36:58|0.67696
12:36:59|0.67667
12:37:00|0.67667
12:37:02|0.67667
12:37:02|0.67701
12:37:04|0.67701
12:37:04|0.67701
12:37:05|0.6774
12:37:06|0.67684
12:37:08|0.67674
12:37:08|0.6766
12:37:10|0.6766
12:37:10|0.67668
12:37:11|0.67664
12:37:13|0.67627
12:37:13|0.67627
12:37:15|0.6763
12:37:15|0.6763
12:37:17|0.67663
12:37:17|0.67658
12:37:18|0.67658
12:37:19|0.67658
12:37:21|0.67729
12:37:22|0.67649
12:37:22|0.67649
12:37:24|0.67639
12:37:25|0.6768
12:37:26|0.67634
12:37:26|0.6768
12:37:28|0.67662
12:37:29|0.67662
12:37:30|0.67662
12:37:30|0.67647
12:37:32|0.67726
12:37:33|0.67724
12:37:33|0.67678
12:37:35|0.67678
12:37:37|0.67678
12:37:37|0.67723
12:37:39|0.67723
12:37:40|0.6769
12:37:41|0.67693
12:37:42|0.67693
12:37:43|0.67693
12:37:44|0.67693
12:37:45|0.67733
12:37:46|0.67733
12:37:47|0.67688
12:37:48|0.67688
12:37:49|0.67688
12:37:50|0.67688
12:37:51|0.67688
12:37:52|0.67688
12:37:53|0.67749
12:37:54|0.67767
12:37:55|0.677
12:37:56|0.677
12:37:57|0.677
12:37:59|0.67767
12:38:00|0.67767
12:38:00|0.67767
12:38:01|0.67767
12:38:03|0.67809
12:38:03|0.67809
12:38:04|0.67726
12:38:05|0.67766
12:38:06|0.67766
12:38:07|0.67747
12:38:09|0.67738
12:38:09|0.67738
12:38:10|0.67738
12:38:11|0.67737
12:38:12|0.67725
12:38:13|0.67726
12:38:15|0.67726
12:38:15|0.67684
12:38:16|0.67684
12:38:17|0.6768
12:38:18|0.6768
12:38:19|0.6768
12:38:20|0.6765
12:38:21|0.6777
12:38:22|0.6777
12:38:23|0.67695
12:38:25|0.67646
12:38:25|0.67601
12:38:26|0.67683
12:38:27|0.67603
12:38:28|0.67685
12:38:29|0.67697
12:38:30|0.67648
12:38:32|0.67648
12:38:33|0.67648
12:38:33|0.67648
12:38:35|0.67648
12:38:37|0.67632
12:38:38|0.67632
12:38:39|0.67636
12:38:41|0.67636
12:38:42|0.67727
12:38:43|0.67672
12:38:44|0.67672
12:38:45|0.67672
12:38:45|0.67672
12:38:46|0.67799
12:38:48|0.67775
12:38:49|0.67773
12:38:49|0.67773
12:38:51|0.67692
12:38:52|0.67692
12:38:53|0.67724
12:38:54|0.67755
12:38:54|0.67721
12:38:55|0.67718
12:38:57|0.67718
12:38:57|0.67691
12:38:59|0.67691
12:39:00|0.67661
12:39:00|0.67565
12:39:01|0.67565
12:39:02|0.67565
12:39:03|0.67565
12:39:05|0.67565
12:39:06|0.67569
12:39:07|0.67618
12:39:08|0.67611
12:39:09|0.67611
12:39:10|0.67608
12:39:11|0.67608
12:39:12|0.67608
12:39:13|0.67606
12:39:13|0.67606
12:39:15|0.67606
12:39:16|0.6753
12:39:17|0.67516
12:39:17|0.67513
12:39:19|0.67513
12:39:20|0.67515
12:39:21|0.67473
12:39:22|0.67466
12:39:23|0.67466
12:39:24|0.67466
12:39:24|0.67434
12:39:26|0.67434
12:39:27|0.67433
12:39:28|0.67433
12:39:29|0.67433
12:39:29|0.67513
12:39:31|0.67513
12:39:31|0.67513
12:39:32|0.67522
12:39:33|0.67579
12:39:34|0.67469
12:39:36|0.67469
12:39:38|0.67463
12:39:39|0.67463
12:39:39|0.67536
12:39:40|0.67488
12:39:41|0.67488
12:39:43|0.67488
12:39:44|0.67488
12:39:45|0.67605
12:39:46|0.67605
12:39:47|0.67522
12:39:48|0.67522
12:39:49|0.67522
12:39:50|0.67522
12:39:52|0.67522
12:39:53|0.67522
12:39:54|0.67522
12:39:55|0.67522
12:39:56|0.67518
12:39:57|0.67518
12:39:57|0.67518
12:39:58|0.67518
12:40:00|0.67411
12:40:01|0.67413
12:40:02|0.67428
12:40:03|0.67428
12:40:03|0.67432
12:40:05|0.67432
12:40:05|0.67454
12:40:06|0.67492
12:40:08|0.67432
12:40:12|0.67454
12:40:12|0.67454
12:40:14|0.67454
12:40:14|0.67434
12:40:15|0.67417
12:40:17|0.67417
12:40:17|0.67414
12:40:18|0.67414
12:40:20|0.67418
12:40:20|0.67418
12:40:21|0.67418
12:40:22|0.67418
12:40:23|0.67418
12:40:24|0.67446
12:40:25|0.67439
12:40:26|0.67439
12:40:28|0.67469
12:40:29|0.67439
12:40:29|0.67439
12:40:31|0.67439
12:40:32|0.67439
12:40:33|0.67415
12:40:34|0.67415
12:40:35|0.67415
12:40:36|0.67415
12:40:37|0.67415
12:40:39|0.67415
12:40:40|0.67419
12:40:42|0.67392
12:40:43|0.67392
12:40:44|0.67364
12:40:45|0.67364
12:40:47|0.67364
12:40:48|0.67411
12:40:49|0.67411
12:40:50|0.67411
12:40:51|0.67411
12:40:52|0.67364
12:40:53|0.67364
12:40:54|0.67373
12:40:55|0.6737
12:40:56|0.6737
12:40:57|0.6735
12:40:58|0.6735
12:40:59|0.6735
12:41:00|0.6735
12:41:02|0.6735
12:41:03|0.67314
12:41:04|0.673
12:41:05|0.67324
12:41:06|0.6743
12:41:07|0.6731
12:41:08|0.67336
12:41:09|0.67336
12:41:10|0.6728
12:41:11|0.67281
12:41:12|0.673
12:41:13|0.6727
12:41:14|0.6726
12:41:15|0.6725
12:41:16|0.6725
12:41:17|0.67248
12:41:18|0.67251
12:41:19|0.67251
12:41:20|0.67201
12:41:21|0.67204
12:41:22|0.67204
12:41:23|0.67204
12:41:24|0.67204
12:41:26|0.67204
12:41:27|0.67212
12:41:28|0.67216
12:41:29|0.67224
12:41:30|0.67197
12:41:31|0.67197
12:41:32|0.6725
12:41:33|0.6725
12:41:35|0.6725
12:41:35|0.6725
12:41:36|0.6725
12:41:37|0.6725
12:41:39|0.67249
12:41:41|0.67249
12:41:42|0.67249
12:41:43|0.6736
12:41:44|0.6731
12:41:45|0.6731
12:41:45|0.6731
12:41:46|0.6731
12:41:47|0.67316
12:41:49|0.67316
12:41:49|0.67316
12:41:50|0.67316
12:41:51|0.67365
12:41:53|0.67365
12:41:53|0.6735
12:41:55|0.6735
12:41:55|0.67318
12:41:56|0.67318
12:41:57|0.67318
12:41:59|0.67318
12:41:59|0.67318
12:42:00|0.67318
12:42:02|0.67322
12:42:03|0.67359
12:42:04|0.67359
12:42:05|0.67277
12:42:06|0.67341
12:42:06|0.67341
12:42:08|0.67276
12:42:09|0.67309
12:42:10|0.67309
12:42:10|0.67312
12:42:12|0.67312
12:42:13|0.67312
12:42:14|0.67312
12:42:14|0.67346
12:42:16|0.67346
12:42:17|0.67346
12:42:18|0.67346
12:42:18|0.673
12:42:21|0.673
12:42:21|0.67295
12:42:22|0.67368
12:42:23|0.67362
12:42:24|0.67362
12:42:25|0.67362
12:42:26|0.67292
12:42:27|0.67292
12:42:28|0.67292
12:42:30|0.67292
12:42:30|0.67292
12:42:32|0.67271
12:42:33|0.6727
12:42:34|0.67245
12:42:34|0.67227
12:42:36|0.672
12:42:37|0.67163
12:42:37|0.67161
12:42:39|0.67161
12:42:40|0.67138
12:42:42|0.67232
12:42:43|0.67232
12:42:44|0.67232
12:42:45|0.67109
12:42:46|0.67109
12:42:47|0.67109
12:42:48|0.67148
12:42:49|0.67148
12:42:50|0.6715
12:42:51|0.6715
12:42:52|0.6715
12:42:53|0.671
12:42:54|0.67148
12:42:55|0.67151
12:42:56|0.67117
12:42:57|0.6707
12:42:58|0.67082
12:43:00|0.67092
12:43:01|0.6709
12:43:02|0.67059
12:43:03|0.67059
12:43:03|0.67059
12:43:05|0.67019
12:43:06|0.67019
12:43:07|0.67019
12:43:08|0.67063
12:43:09|0.67025
12:43:09|0.67085
12:43:11|0.67085
12:43:12|0.67085
12:43:13|0.67084
12:43:14|0.67084
12:43:15|0.67058
12:43:16|0.67058
12:43:17|0.67085
12:43:18|0.67084
12:43:19|0.67058
12:43:20|0.67058
12:43:21|0.67058
12:43:22|0.67051
12:43:23|0.67068
12:43:24|0.67068
12:43:25|0.67068
12:43:26|0.67045
12:43:27|0.67041
12:43:28|0.67022
12:43:29|0.67045
12:43:30|0.67045
12:43:31|0.67045
12:43:32|0.67045
12:43:33|0.67083
12:43:34|0.67084
12:43:35|0.67055
12:43:36|0.67055
12:43:37|0.67055
12:43:38|0.67055
12:43:39|0.67085
12:43:40|0.67056
12:43:42|0.67055
12:43:43|0.67054
12:43:44|0.67046
12:43:45|0.67085
12:43:46|0.67085
12:43:47|0.67085
12:43:50|0.67043
12:43:50|0.67038
12:43:52|0.67038
12:43:52|0.67038
12:43:54|0.67045
12:43:54|0.66971
12:43:56|0.6704
12:43:57|0.6704
12:43:58|0.67063
12:43:59|0.66975
12:43:59|0.66976
12:44:01|0.66826
12:44:02|0.66891
12:44:02|0.66836
12:44:04|0.66836
12:44:05|0.66682
12:44:06|0.66668
12:44:07|0.66668
12:44:07|0.66735
12:44:09|0.66694
12:44:10|0.66748
12:44:11|0.66748
12:44:12|0.66748
12:44:13|0.66691
12:44:14|0.66649
12:44:14|0.66653
12:44:15|0.66696
12:44:16|0.66696
12:44:17|0.66696
12:44:19|0.66696
12:44:20|0.66643
12:44:21|0.66693
12:44:21|0.66567
12:44:22|0.66567
12:44:24|0.66567
12:44:25|0.66591
12:44:26|0.66592
12:44:27|0.66514
12:44:28|0.66544
12:44:29|0.6654
12:44:31|0.66515
12:44:31|0.66544
12:44:33|0.66571
12:44:33|0.66569
12:44:34|0.66566
12:44:35|0.66566
12:44:36|0.66549
12:44:37|0.66634
12:44:39|0.66634
12:44:39|0.66611
12:44:40|0.66594
12:44:42|0.66597
12:44:44|0.66599
12:44:45|0.66686
12:44:46|0.66686
12:44:47|0.66686
12:44:48|0.66666
12:44:49|0.66666
12:44:50|0.66736
12:44:51|0.66736
12:44:52|0.66701
12:44:53|0.66756
12:44:54|0.66718
12:44:55|0.66709
12:44:56|0.66659
12:44:58|0.66659
12:44:58|0.66659
12:44:59|0.66674
12:45:00|0.66717
12:45:01|0.66711
12:45:03|0.66659
12:45:04|0.66659
12:45:04|0.66659
12:45:05|0.66659
12:45:07|0.66659
12:45:08|0.66625
12:45:09|0.66635
12:45:09|0.66659
12:45:10|0.66633
12:45:11|0.66633
12:45:13|0.66695
12:45:14|0.66695
12:45:15|0.66636
12:45:16|0.66694
12:45:17|0.66679
12:45:17|0.66679
12:45:18|0.66691
12:45:20|0.66678
12:45:20|0.66679
12:45:22|0.66649
12:45:23|0.66654
12:45:23|0.66654
12:45:25|0.66649
12:45:26|0.66649
12:45:27|0.66649
12:45:28|0.66649
12:45:28|0.66625
12:45:29|0.66674
12:45:30|0.666
12:45:32|0.6661
12:45:33|0.6661
12:45:33|0.6661
12:45:35|0.66567
12:45:36|0.66567
12:45:37|0.66548
12:45:37|0.66515
12:45:38|0.66594
12:45:40|0.66594
12:45:41|0.66527
12:45:41|0.66576
12:45:43|0.66585
12:45:44|0.66523
12:45:45|0.66523
12:45:48|0.66567
12:45:49|0.66505
12:45:50|0.66594
12:45:51|0.66597
12:45:52|0.66597
12:45:53|0.66659
12:45:53|0.66617
12:45:55|0.66617
12:45:56|0.66612
12:45:57|0.66594
12:45:58|0.66594
12:45:59|0.66594
12:46:00|0.66594
12:46:01|0.66594
12:46:02|0.66594
12:46:03|0.66556
12:46:04|0.66512
12:46:05|0.66512
12:46:06|0.66512
12:46:07|0.66512
12:46:08|0.6645
12:46:09|0.6645
12:46:10|0.66373
12:46:11|0.66426
12:46:13|0.66362
12:46:14|0.66357
12:46:14|0.66303
12:46:16|0.66283
12:46:16|0.66231
12:46:17|0.66291
12:46:18|0.66226
12:46:20|0.66226
12:46:21|0.66255
12:46:21|0.662
12:46:23|0.662
12:46:24|0.66194
12:46:24|0.66195
12:46:26|0.66275
12:46:26|0.663
12:46:27|0.66234
12:46:28|0.6623
12:46:29|0.6623
12:46:30|0.6623
12:46:31|0.66256
12:46:32|0.66336
12:46:34|0.66304
12:46:34|0.66378
12:46:35|0.66447
12:46:36|0.66412
12:46:37|0.66412
12:46:38|0.66447
12:46:40|0.66444
12:46:40|0.66444
12:46:42|0.66459
12:46:42|0.66484
12:46:45|0.66473
12:46:45|0.66473
12:46:47|0.66549
12:46:48|0.66618
12:46:49|0.66618
12:46:50|0.66618
12:46:51|0.66633
12:46:52|0.6664
12:46:53|0.66649
12:46:54|0.66634
12:46:55|0.66634
12:46:56|0.6665
12:46:57|0.6666
12:46:58|0.6666
12:47:00|0.6666
12:47:00|0.6666
12:47:02|0.66673
12:47:02|0.667
12:47:04|0.66628
12:47:04|0.6666
12:47:05|0.6666
12:47:07|0.6666
12:47:08|0.66623
12:47:09|0.66589
12:47:10|0.66535
12:47:11|0.66535
12:47:12|0.66544
12:47:12|0.66512
12:47:14|0.66547
12:47:15|0.66515
12:47:16|0.66547
12:47:16|0.66547
12:47:18|0.66525
12:47:18|0.66547
12:47:19|0.66547
12:47:20|0.66544
12:47:22|0.66523
12:47:23|0.66557
12:47:23|0.66557
12:47:25|0.66585
12:47:27|0.66594
12:47:27|0.66594
12:47:28|0.66566
12:47:29|0.66535
12:47:30|0.66535
12:47:31|0.66535
12:47:32|0.6664
12:47:33|0.66617
12:47:34|0.66619
12:47:35|0.66583
12:47:36|0.66583
12:47:37|0.66583
12:47:38|0.66599
12:47:39|0.666
12:47:41|0.666
12:47:41|0.666
12:47:43|0.66568
12:47:44|0.6675
12:47:44|0.6677
12:47:46|0.6681
12:47:47|0.66856
12:47:48|0.66821
12:47:49|0.66829
12:47:51|0.66775
12:47:51|0.668
12:47:52|0.66721
12:47:54|0.66721
12:47:54|0.66768
12:47:56|0.66768
12:47:56|0.66745
12:47:58|0.66738
12:47:59|0.66721
12:48:01|0.66675
12:48:03|0.66646
12:48:03|0.66698
12:48:04|0.66698
12:48:06|0.66824
12:48:06|0.66824
12:48:08|0.66824
12:48:09|0.66845
12:48:10|0.66779
12:48:11|0.66779
12:48:12|0.66814
12:48:13|0.66886
12:48:14|0.66886
12:48:16|0.66851
12:48:16|0.66851
12:48:18|0.66852
12:48:19|0.66852
12:48:19|0.66852
12:48:20|0.6685
12:48:22|0.66857
12:48:23|0.66857
12:48:23|0.66857
12:48:25|0.66857
12:48:26|0.66857
12:48:27|0.66857
12:48:27|0.66863
12:48:28|0.66863
12:48:30|0.66859
12:48:31|0.66859
12:48:32|0.66907
12:48:32|0.66907
12:48:34|0.66907
12:48:35|0.66868
12:48:36|0.66867
12:48:36|0.66865
12:48:38|0.668
12:48:39|0.66797
12:48:40|0.66867
12:48:41|0.66862
12:48:41|0.66809
12:48:44|0.66883
12:48:44|0.66867
12:48:45|0.66867
12:48:47|0.66785
12:48:47|0.66785
12:48:49|0.66785
12:48:50|0.66785
12:48:51|0.66752
12:48:51|0.66752
12:48:53|0.66752
12:48:54|0.66752
12:48:55|0.66752
12:48:56|0.66752
12:48:57|0.66756
12:48:58|0.66739
12:48:59|0.66739
12:49:00|0.66706
12:49:01|0.66746
12:49:02|0.66746
12:49:03|0.6673
12:49:05|0.66803
12:49:06|0.66802
12:49:07|0.66766
12:49:08|0.66773
12:49:09|0.66773
12:49:10|0.66855
12:49:11|0.66855
12:49:12|0.66855
12:49:13|0.66855
12:49:14|0.66849
12:49:15|0.66849
12:49:16|0.66849
12:49:17|0.66868
12:49:18|0.66885
12:49:19|0.66885
12:49:20|0.66933
12:49:21|0.66915
12:49:22|0.66904
12:49:23|0.66904
12:49:24|0.66919
12:49:25|0.66867
12:49:26|0.66867
12:49:27|0.66867
12:49:28|0.66867
12:49:29|0.6687
12:49:30|0.66937
12:49:31|0.66937
12:49:32|0.66937
12:49:33|0.66925
12:49:34|0.66925
12:49:35|0.66925
12:49:36|0.66925
12:49:38|0.66925
12:49:38|0.6687
12:49:40|0.66874
12:49:40|0.66927
12:49:41|0.66927
12:49:43|0.66927
12:49:44|0.66927
12:49:44|0.66927
12:49:45|0.6693
12:49:48|0.6693
12:49:49|0.6693
12:49:50|0.6693
12:49:52|0.66882
12:49:52|0.66816
12:49:53|0.66816
12:49:55|0.66816
12:49:55|0.6682
12:49:57|0.6682
12:49:58|0.6682
12:49:59|0.6682
12:50:01|0.66815
12:50:01|0.668
12:50:03|0.66833
12:50:04|0.66832
12:50:05|0.66822
12:50:06|0.66822
12:50:07|0.66864
12:50:07|0.66864
12:50:09|0.66864
12:50:10|0.66864
12:50:11|0.66821
12:50:12|0.6682
12:50:13|0.6682
12:50:14|0.66821
12:50:15|0.66886
12:50:17|0.66821
12:50:17|0.66821
12:50:18|0.66856
12:50:19|0.66856
12:50:20|0.66824
12:50:22|0.6687
12:50:23|0.6687
12:50:24|0.6687
12:50:25|0.66887
12:50:26|0.66931
12:50:27|0.66931
12:50:28|0.66931
12:50:29|0.66836
12:50:30|0.66847
12:50:31|0.66821
12:50:32|0.6685
12:50:33|0.6685
12:50:34|0.6685
12:50:35|0.66851
12:50:36|0.66851
12:50:37|0.66851
12:50:38|0.66927
12:50:39|0.66927
12:50:40|0.66891
12:50:41|0.66891
12:50:42|0.66891
12:50:43|0.66857
12:50:44|0.66926
12:50:45|0.66926
12:50:46|0.66863
12:50:48|0.66863
12:50:49|0.66863
12:50:50|0.66922
12:50:51|0.66922
12:50:52|0.66923
12:50:53|0.66921
12:50:54|0.66921
12:50:56|0.66923
12:50:57|0.6694
12:50:58|0.66923
12:50:59|0.66923
12:51:00|0.66923
12:51:01|0.66927
12:51:02|0.66912
12:51:03|0.66912
12:51:04|0.66913
12:51:05|0.669
12:51:06|0.669
12:51:07|0.66912
12:51:08|0.66912
12:51:09|0.66981
12:51:10|0.66981
12:51:11|0.67007
12:51:12|0.67007
12:51:13|0.67007
12:51:14|0.66984
12:51:15|0.66984
12:51:16|0.66985
12:51:17|0.67029
12:51:18|0.67029
12:51:19|0.67029
12:51:20|0.6704
12:51:21|0.67042
12:51:22|0.67008
12:51:23|0.67008
12:51:24|0.67017
12:51:25|0.67017
12:51:26|0.67017
12:51:27|0.67048
12:51:28|0.67049
12:51:29|0.67049
12:51:30|0.67072
12:51:31|0.67072
12:51:33|0.67072
12:51:33|0.67103
12:51:35|0.67142
12:51:35|0.67142
12:51:36|0.67142
12:51:37|0.67188
12:51:38|0.67199
12:51:40|0.67136
12:51:40|0.67136
12:51:42|0.67136
12:51:42|0.67135
12:51:43|0.67206
12:51:44|0.67206
12:51:45|0.67206
12:51:47|0.67199
12:51:48|0.67198
12:51:49|0.67198
12:51:50|0.672
12:51:51|0.672
12:51:52|0.67234
12:51:53|0.67349
12:51:54|0.67262
12:51:55|0.67262
12:51:57|0.67262
12:51:57|0.67256
12:51:58|0.67227
12:51:59|0.67227
12:52:00|0.67227
12:52:02|0.67227
12:52:02|0.67227
12:52:03|0.67227
12:52:05|0.67155
12:52:06|0.67183
12:52:06|0.67152
12:52:08|0.67152
12:52:08|0.67104
12:52:09|0.67159
12:52:11|0.67186
12:52:12|0.67186
12:52:12|0.67186
12:52:14|0.67122
12:52:14|0.67185
12:52:16|0.67185
12:52:17|0.67185
12:52:17|0.67146
12:52:18|0.67146
12:52:19|0.67124
12:52:20|0.67124
12:52:21|0.67124
12:52:22|0.67124
12:52:23|0.67124
12:52:24|0.67124
12:52:25|0.67124
12:52:26|0.67124
12:52:27|0.67124
12:52:28|0.67128
12:52:29|0.67128
12:52:30|0.67128
12:52:31|0.67128
12:52:32|0.67128
12:52:34|0.67127
12:52:34|0.67236
12:52:35|0.67201
12:52:36|0.67234
12:52:37|0.67234
12:52:38|0.67177
12:52:39|0.67177
12:52:41|0.67183
12:52:42|0.67206
12:52:43|0.67278
12:52:43|0.67233
12:52:45|0.67233
12:52:45|0.67233
12:52:47|0.67233
12:52:47|0.67233
12:52:48|0.67219
12:52:50|0.67233
12:52:51|0.67233
12:52:52|0.67233
12:52:53|0.67236
12:52:54|0.67243
12:52:56|0.67243
12:52:56|0.67243
12:52:57|0.67243
12:52:59|0.67243
12:53:00|0.67243
12:53:01|0.67247
12:53:02|0.67247
12:53:02|0.67247
12:53:04|0.67247
12:53:04|0.67247
12:53:06|0.67235
12:53:07|0.67234
12:53:09|0.67184
12:53:09|0.67185
12:53:10|0.67215
12:53:12|0.67215
12:53:13|0.67184
12:53:14|0.67185
12:53:14|0.67185
12:53:16|0.67184
12:53:16|0.67184
12:53:18|0.67184
12:53:18|0.67184
12:53:19|0.67184
12:53:20|0.671
12:53:22|0.67124
12:53:22|0.67128
12:53:23|0.67136
12:53:24|0.67028
12:53:26|0.67106
12:53:26|0.67106
12:53:27|0.67106
12:53:28|0.67106
12:53:30|0.67106
12:53:31|0.67106
12:53:32|0.67084
12:53:32|0.67109
12:53:34|0.67069
12:53:35|0.67068
12:53:36|0.67068
12:53:37|0.67068
12:53:38|0.67068
12:53:39|0.67068
12:53:40|0.67105
12:53:41|0.67105
12:53:42|0.67105
12:53:42|0.67105
12:53:44|0.67105
12:53:45|0.67105
12:53:46|0.67086
12:53:46|0.67066
12:53:48|0.67066
12:53:49|0.67106
12:53:50|0.67106
12:53:51|0.67105
12:53:53|0.671
12:53:53|0.671
12:53:55|0.671
12:53:56|0.67119
12:53:58|0.67119
12:53:59|0.67119
12:54:00|0.67065
12:54:01|0.67065
12:54:02|0.67184
12:54:03|0.67184
12:54:03|0.67184
12:54:05|0.67081
12:54:06|0.67104
12:54:06|0.67146
12:54:08|0.671
12:54:09|0.671
12:54:10|0.671
12:54:11|0.67104
12:54:12|0.67104
12:54:13|0.67104
12:54:14|0.67108
12:54:15|0.67108
12:54:16|0.67215
12:54:17|0.67209
12:54:18|0.67209
12:54:19|0.67274
12:54:20|0.67274
12:54:21|0.67217
12:54:22|0.67217
12:54:23|0.67217
12:54:24|0.67217
12:54:25|0.67217
12:54:26|0.67217
12:54:27|0.6719
12:54:28|0.6719
12:54:29|0.6719
12:54:30|0.67151
12:54:31|0.67136
12:54:33|0.67136
12:54:34|0.67136
12:54:35|0.6711
12:54:36|0.67088
12:54:37|0.67088
12:54:38|0.67088
12:54:39|0.67088
12:54:40|0.6704
12:54:41|0.67009
12:54:42|0.66962
12:54:43|0.66952
12:54:45|0.66952
12:54:45|0.66947
12:54:46|0.66997
12:54:47|0.67007
12:54:48|0.67096
12:54:49|0.67096
12:54:50|0.67096
12:54:52|0.6704
12:54:54|0.67073
12:54:54|0.67073
12:54:56|0.67103
12:54:56|0.67103
12:54:57|0.67103
12:54:58|0.67103
12:55:00|0.67103
12:55:01|0.67103
12:55:02|0.67143
12:55:02|0.67143
12:55:03|0.67143
12:55:04|0.67103
12:55:06|0.67112
12:55:07|0.67145
12:55:07|0.67145
12:55:08|0.67145
12:55:09|0.67096
12:55:11|0.67096
12:55:12|0.67061
12:55:12|0.67061
12:55:13|0.67061
12:55:14|0.67013
12:55:15|0.67013
12:55:16|0.67013
12:55:17|0.67013
12:55:18|0.67013
12:55:19|0.67013
12:55:20|0.67135
12:55:21|0.67118
12:55:23|0.67118
12:55:23|0.67118
12:55:25|0.67118
12:55:25|0.67118
12:55:27|0.67118
12:55:27|0.67152
12:55:29|0.67152
12:55:29|0.67152
12:55:30|0.67152
12:55:32|0.67152
12:55:32|0.67152
12:55:33|0.67133
12:55:34|0.67133
12:55:36|0.67216
12:55:36|0.67216
12:55:37|0.67189
12:55:38|0.67217
12:55:39|0.67217
12:55:40|0.6717
12:55:41|0.6717
12:55:43|0.67248
12:55:43|0.67248
12:55:44|0.67248
12:55:45|0.67229
12:55:46|0.67229
12:55:47|0.67229
12:55:48|0.67204
12:55:49|0.67129
12:55:50|0.67148
12:55:51|0.67148
12:55:53|0.67148
12:55:54|0.67243
12:55:55|0.67173
12:55:56|0.67248
12:55:57|0.67259
12:55:59|0.6726
12:56:00|0.67248
12:56:01|0.67248
12:56:01|0.67248
12:56:03|0.67248
12:56:03|0.67267
12:56:05|0.67338
12:56:06|0.67338
12:56:06|0.67338
12:56:08|0.67338
12:56:08|0.6727
12:56:10|0.67241
12:56:11|0.67185
12:56:12|0.67151
12:56:12|0.67151
12:56:13|0.67151
12:56:14|0.67155
12:56:16|0.67155
12:56:17|0.67155
12:56:17|0.67151
12:56:19|0.67151
12:56:19|0.67185
12:56:20|0.67168
12:56:22|0.67168
12:56:23|0.67168
12:56:23|0.67168
12:56:26|0.67168
12:56:27|0.67159
12:56:28|0.67159
12:56:29|0.67206
12:56:30|0.67206
12:56:31|0.67206
12:56:32|0.67206
12:56:33|0.67206
12:56:34|0.67184
12:56:35|0.67184
12:56:36|0.67184
12:56:37|0.67295
12:56:38|0.67295
12:56:39|0.67206
12:56:40|0.67237
12:56:41|0.6721
12:56:42|0.6721
12:56:43|0.6721
12:56:44|0.6721
12:56:45|0.6721
12:56:46|0.6721
12:56:47|0.6721
12:56:48|0.6721
12:56:49|0.6721
12:56:50|0.6721
12:56:51|0.67261
12:56:52|0.67261
12:56:53|0.67236
12:56:55|0.67165
12:56:56|0.67165
12:56:57|0.67151
12:56:58|0.67158
12:56:59|0.67158
12:57:00|0.67158
12:57:01|0.67156
12:57:02|0.67156
12:57:03|0.67158
12:57:04|0.67159
12:57:05|0.67159
12:57:06|0.67159
12:57:07|0.67159
12:57:08|0.67351
12:57:09|0.67359
12:57:10|0.67359
12:57:11|0.67359
12:57:12|0.67359
12:57:14|0.67357
12:57:14|0.67357
12:57:16|0.67346
12:57:16|0.67346
12:57:17|0.67357
12:57:18|0.67359
12:57:20|0.67359
12:57:20|0.67359
12:57:21|0.6736
12:57:22|0.67318
12:57:23|0.67313
12:57:25|0.67313
12:57:26|0.67257
12:57:27|0.67257
12:57:27|0.67257
12:57:28|0.67332
12:57:30|0.67332
12:57:30|0.67332
12:57:32|0.67365
12:57:32|0.67407
12:57:33|0.67407
12:57:34|0.67355
12:57:35|0.67416
12:57:36|0.67416
12:57:38|0.67416
12:57:38|0.67416
12:57:39|0.67416
12:57:41|0.67356
12:57:42|0.67356
12:57:43|0.67356
12:57:44|0.67356
12:57:45|0.67426
12:57:47|0.67353
12:57:47|0.67353
12:57:48|0.67353
12:57:50|0.67413
12:57:50|0.6736
12:57:51|0.6736
12:57:53|0.6736
12:57:53|0.6736
12:57:56|0.67359
12:57:57|0.67356
12:57:58|0.67356
12:57:59|0.67356
12:58:00|0.67356
12:58:01|0.67362
12:58:02|0.67362
12:58:03|0.67415
12:58:04|0.67415
12:58:05|0.67415
12:58:06|0.67415
12:58:07|0.67365
12:58:08|0.67365
12:58:09|0.67365
12:58:10|0.67365
12:58:11|0.67365
12:58:13|0.67365
12:58:13|0.67354
12:58:14|0.67354
12:58:15|0.67363
12:58:16|0.67363
12:58:17|0.67363
12:58:19|0.67363
12:58:19|0.67363
12:58:20|0.67363
12:58:21|0.67363
12:58:22|0.6735
12:58:23|0.6735
12:58:24|0.6735
12:58:26|0.67333
12:58:26|0.67333
12:58:27|0.67312
12:58:28|0.67312
12:58:30|0.67312
12:58:30|0.67312
12:58:32|0.67312
12:58:32|0.67312
12:58:33|0.67313
12:58:35|0.67313
12:58:36|0.67313
12:58:37|0.67313
12:58:37|0.67313
12:58:38|0.67311
12:58:40|0.67348
12:58:41|0.67348
12:58:42|0.67348
12:58:43|0.67348
12:58:44|0.67348
12:58:45|0.67348
12:58:45|0.67348
12:58:47|0.67324
12:58:48|0.67324
12:58:49|0.67324
12:58:49|0.67324
12:58:50|0.67324
12:58:52|0.67324
12:58:53|0.67324
12:58:54|0.67324
12:58:55|0.67343
12:58:55|0.6737
12:58:57|0.6737
12:58:58|0.6737
12:58:59|0.67366
12:59:00|0.67366
12:59:01|0.67443
12:59:02|0.67397
12:59:04|0.67397
12:59:04|0.67453
12:59:06|0.67453
12:59:06|0.67453
12:59:07|0.67453
12:59:09|0.67393
12:59:09|0.67328
12:59:10|0.67324
12:59:11|0.67322
12:59:12|0.6728
12:59:14|0.6728
12:59:14|0.67269
12:59:15|0.67295
12:59:16|0.67295
12:59:17|0.6728
12:59:18|0.6728
12:59:20|0.67265
12:59:21|0.67265
12:59:22|0.67216
12:59:22|0.67216
12:59:24|0.67216
12:59:24|0.67216
12:59:25|0.67216
12:59:27|0.67216
12:59:28|0.67233
12:59:29|0.67233
12:59:30|0.67233
12:59:31|0.67233
12:59:32|0.67233
12:59:33|0.67233
12:59:34|0.67262
12:59:34|0.67262
12:59:36|0.67262
12:59:37|0.67262
12:59:38|0.6727
12:59:39|0.6727
12:59:40|0.6727
12:59:41|0.67272
12:59:42|0.67272
12:59:43|0.67237
12:59:43|0.67237
12:59:44|0.67237
12:59:46|0.67237
12:59:46|0.67272
12:59:48|0.67231
12:59:49|0.67231
12:59:50|0.67231
12:59:50|0.67231
12:59:52|0.67231
12:59:53|0.67258
12:59:54|0.67267
12:59:54|0.67267
12:59:56|0.67267
12:59:58|0.67267
12:59:59|0.67267
13:00:00|0.67255
13:00:01|0.67255
13:00:03|0.67248
13:00:04|0.67309
13:00:05|0.67309
13:00:06|0.67309
13:00:06|0.67237
13:00:08|0.67237
13:00:09|0.67237
13:00:10|0.67232
13:00:11|0.67232
13:00:12|0.67232
13:00:13|0.67232
13:00:14|0.67232
13:00:15|0.67237
13:00:16|0.67263
13:00:17|0.67263
13:00:18|0.67263
13:00:19|0.67263
13:00:20|0.67267
13:00:21|0.67243
13:00:22|0.67246
13:00:23|0.67265
13:00:24|0.67265
13:00:25|0.67265
13:00:26|0.67245
13:00:27|0.67245
13:00:28|0.67245
13:00:29|0.67222
13:00:30|0.67222
13:00:31|0.67222
13:00:32|0.67245
13:00:33|0.67245
13:00:34|0.67245
13:00:35|0.67285
13:00:36|0.67296
13:00:37|0.6738
13:00:38|0.67378
13:00:39|0.67424
13:00:40|0.67424
13:00:41|0.67357
13:00:42|0.67357
13:00:43|0.67357
13:00:44|0.67357
13:00:45|0.67432
13:00:46|0.67433
13:00:47|0.67396
13:00:48|0.67398
13:00:49|0.67398
13:00:50|0.67398
13:00:51|0.67398
13:00:52|0.67398
13:00:53|0.67398
13:00:54|0.67398
13:00:55|0.67372
13:00:56|0.67461
13:00:57|0.67461
13:00:58|0.67463
13:00:59|0.67409
13:01:00|0.67409
13:01:01|0.67409
13:01:02|0.67409
13:01:03|0.67422
13:01:04|0.67422
13:01:05|0.67422
13:01:06|0.67422
13:01:08|0.67419
13:01:09|0.67439
13:01:09|0.67439
13:01:11|0.6747
13:01:11|0.67436
13:01:12|0.67436
13:01:14|0.6748
13:01:14|0.67411
13:01:15|0.67411
13:01:16|0.67411
13:01:18|0.67487
13:01:19|0.67416
13:01:20|0.6741
13:01:21|0.67484
13:01:22|0.6747
13:01:23|0.67488
13:01:24|0.67434
13:01:25|0.67418
13:01:26|0.67418
13:01:27|0.67418
13:01:28|0.67436
13:01:29|0.67436
13:01:30|0.67436
13:01:31|0.67436
13:01:32|0.67436
13:01:33|0.67436
13:01:34|0.67436
13:01:35|0.67446
13:01:36|0.67484
13:01:37|0.67485
13:01:38|0.67485
13:01:39|0.67534
13:01:40|0.67559
13:01:41|0.67512
13:01:42|0.67559
13:01:43|0.67559
13:01:44|0.6754
13:01:45|0.6754
13:01:46|0.67589
13:01:47|0.6765
13:01:48|0.6769
13:01:49|0.6769
13:01:50|0.6769
13:01:51|0.67682
13:01:52|0.67682
13:01:53|0.67634
13:01:54|0.67584
13:01:55|0.67588
13:01:56|0.67588
13:01:57|0.6763
13:01:58|0.6763
13:01:59|0.6763
13:02:01|0.67568
13:02:02|0.67553
13:02:03|0.67555
13:02:03|0.67552
13:02:05|0.67552
13:02:06|0.67552
13:02:07|0.67552
13:02:08|0.67552
13:02:10|0.67552
13:02:10|0.67552
13:02:11|0.67552
13:02:12|0.67552
13:02:13|0.67552
13:02:14|0.67552
13:02:16|0.67611
13:02:17|0.67629
13:02:18|0.67629
13:02:19|0.67629
13:02:19|0.67629
13:02:21|0.67566
13:02:22|0.67566
13:02:23|0.67566
13:02:24|0.67566
13:02:25|0.67627
13:02:26|0.67501
13:02:27|0.67509
13:02:29|0.67508
13:02:31|0.67512
13:02:32|0.67508
13:02:32|0.675
13:02:33|0.67536
13:02:35|0.67536
13:02:35|0.67536
13:02:36|0.67536
13:02:37|0.67536
13:02:38|0.67536
13:02:39|0.67536
13:02:41|0.67536
13:02:41|0.67546
13:02:42|0.67546
13:02:43|0.67546
13:02:45|0.67546
13:02:46|0.67546
13:02:46|0.6752
13:02:47|0.6751
13:02:48|0.6751
13:02:49|0.6751
13:02:51|0.6751
13:02:51|0.67515
13:02:53|0.67515
13:02:54|0.67515
13:02:54|0.67515
13:02:56|0.6752
13:02:56|0.6752
13:02:57|0.6752
13:02:58|0.67484
13:03:00|0.67484
13:03:02|0.6747
13:03:03|0.6747
13:03:03|0.67518
13:03:05|0.6747
13:03:06|0.6747
13:03:07|0.67531
13:03:08|0.67531
13:03:09|0.67486
13:03:10|0.67536
13:03:11|0.67536
13:03:12|0.67536
13:03:13|0.67552
13:03:15|0.67583
13:03:16|0.67616
13:03:17|0.67627
13:03:18|0.67627
13:03:18|0.67627
13:03:20|0.67627
13:03:20|0.67627
13:03:21|0.67627
13:03:23|0.67587
13:03:24|0.67587
13:03:24|0.67626
13:03:26|0.67583
13:03:27|0.67583
13:03:28|0.67587
13:03:29|0.67587
13:03:30|0.67585
13:03:30|0.67585
13:03:31|0.67585
13:03:33|0.67585
13:03:34|0.67585
13:03:35|0.67589
13:03:36|0.67589
13:03:37|0.67586
13:03:37|0.67586
13:03:39|0.67586
13:03:40|0.67552
13:03:40|0.6758
13:03:41|0.6758
13:03:43|0.6758
13:03:43|0.6758
13:03:44|0.6758
13:03:45|0.6758
13:03:46|0.6758
13:03:47|0.67582
13:03:49|0.67582
13:03:50|0.67582
13:03:51|0.67626
13:03:51|0.67634
13:03:53|0.6765
13:03:54|0.6765
13:03:54|0.67609
13:03:55|0.67605
13:03:57|0.67634
13:03:57|0.67634
13:03:59|0.67634
13:04:00|0.67634
13:04:02|0.6765
13:04:03|0.67561
13:04:03|0.67561
13:04:05|0.67561
13:04:06|0.67595
13:04:07|0.67618
13:04:07|0.67693
13:04:09|0.67693
13:04:09|0.67693
13:04:11|0.67693
13:04:12|0.67693
13:04:12|0.67693
13:04:14|0.67634
13:04:15|0.67634
13:04:16|0.67634
13:04:17|0.67634
13:04:18|0.67634
13:04:18|0.67634
13:04:20|0.67634
13:04:21|0.67635
13:04:21|0.67635
13:04:23|0.67635
13:04:23|0.67635
13:04:25|0.67635
13:04:25|0.67727
13:04:26|0.67674
13:04:27|0.67662
13:04:28|0.67692
13:04:29|0.67692
13:04:30|0.67706
13:04:32|0.67706
13:04:33|0.67664
13:04:34|0.67681
13:04:35|0.67681
13:04:36|0.67678
13:04:36|0.67678
13:04:38|0.67722
13:04:39|0.67677
13:04:40|0.67678
13:04:41|0.67678
13:04:42|0.67677
13:04:42|0.67678
13:04:44|0.67678
13:04:45|0.67681
13:04:46|0.67681
13:04:46|0.6771
13:04:48|0.67679
13:04:49|0.67678
13:04:50|0.6768
13:04:50|0.6768
13:04:51|0.67651
13:04:53|0.67651
13:04:54|0.67651
13:04:55|0.67651
13:04:56|0.67678
13:04:57|0.67678
13:04:58|0.67678
13:04:59|0.67678
13:05:00|0.67678
13:05:01|0.67678
13:05:03|0.67725
13:05:04|0.67691
13:05:05|0.67691
13:05:06|0.67703
13:05:07|0.67709
13:05:08|0.67709
13:05:10|0.6786
13:05:10|0.6786
13:05:11|0.67872
13:05:12|0.67863
13:05:14|0.6786
13:05:14|0.6786
13:05:15|0.67795
13:05:16|0.67812
13:05:18|0.67844
13:05:19|0.67792
13:05:20|0.67802
13:05:21|0.67825
13:05:22|0.67897
13:05:23|0.67897
13:05:25|0.67897
13:05:25|0.67852
13:05:27|0.67851
13:05:27|0.67867
13:05:28|0.67851
13:05:29|0.67926
13:05:30|0.6787
13:05:31|0.67915
13:05:33|0.67927
13:05:33|0.67885
13:05:34|0.67885
13:05:35|0.67885
13:05:37|0.67885
13:05:37|0.67885
13:05:39|0.67953
13:05:39|0.67918
13:05:41|0.67918
13:05:42|0.67918
13:05:43|0.67918
13:05:44|0.67959
13:05:45|0.67956
13:05:46|0.67923
13:05:47|0.67923
13:05:48|0.67918
13:05:49|0.67918
13:05:50|0.67937
13:05:52|0.67918
13:05:53|0.67918
13:05:53|0.67918
13:05:54|0.67925
13:05:55|0.6797
13:05:56|0.68007
13:05:57|0.68007
13:05:58|0.67988
13:05:59|0.67988
13:06:00|0.67988
13:06:01|0.67968
13:06:02|0.67968
13:06:04|0.67968
13:06:05|0.6801
13:06:06|0.6801
13:06:07|0.67973
13:06:08|0.67973
13:06:10|0.67895
13:06:10|0.67895
13:06:11|0.67934
13:06:13|0.67934
13:06:14|0.67934
13:06:15|0.67899
13:06:16|0.67933
13:06:17|0.67994
13:06:18|0.67928
13:06:19|0.67928
13:06:19|0.67924
13:06:21|0.67919
13:06:22|0.67919
13:06:23|0.67919
13:06:24|0.67983
13:06:25|0.67983
13:06:26|0.67983
13:06:27|0.67983
13:06:28|0.67983
13:06:29|0.67996
13:06:30|0.67996
13:06:31|0.67933
13:06:32|0.67978
13:06:33|0.67978
13:06:34|0.67978
13:06:35|0.679
13:06:36|0.67903
13:06:37|0.67903
13:06:38|0.67911
13:06:39|0.67911
13:06:41|0.6791
13:06:41|0.67964
13:06:42|0.67907
13:06:44|0.67907
13:06:44|0.6792
13:06:45|0.67908
13:06:47|0.67908
13:06:48|0.67908
13:06:48|0.67908
13:06:49|0.67903
13:06:52|0.67903
13:06:52|0.67908
13:06:54|0.67903
13:06:54|0.67903
13:06:55|0.67901
13:06:56|0.67908
13:06:57|0.67908
13:06:58|0.67903
13:06:59|0.67903
13:07:00|0.67903
13:07:01|0.67903
13:07:03|0.67903
13:07:04|0.67903
13:07:05|0.67927
13:07:06|0.67926
13:07:08|0.67956
13:07:09|0.67956
13:07:10|0.67956
13:07:11|0.67933
13:07:12|0.67933
13:07:13|0.67933
13:07:14|0.67933
13:07:15|0.67933
13:07:16|0.67933
13:07:17|0.67903
13:07:18|0.67903
13:07:19|0.67995
13:07:20|0.67995
13:07:21|0.67995
13:07:22|0.67995
13:07:23|0.67995
13:07:24|0.6791
13:07:25|0.67971
13:07:27|0.67971
13:07:27|0.67971
13:07:28|0.67971
13:07:29|0.67971
13:07:31|0.67915
13:07:31|0.67912
13:07:32|0.67912
13:07:34|0.679
13:07:35|0.6791
13:07:35|0.679
13:07:36|0.679
13:07:37|0.679
13:07:38|0.67905
13:07:40|0.67905
13:07:40|0.679
13:07:41|0.67904
13:07:42|0.67904
13:07:43|0.67904
13:07:45|0.67904
13:07:45|0.67904
13:07:46|0.67904
13:07:47|0.67904
13:07:48|0.6785
13:07:49|0.6785
13:07:50|0.67776
13:07:52|0.67804
13:07:52|0.67804
13:07:53|0.6774
13:07:55|0.67745
13:07:55|0.67745
13:07:56|0.67745
13:07:57|0.67701
13:07:58|0.67701
13:08:00|0.67701
13:08:00|0.67701
13:08:01|0.67701
13:08:02|0.67751
13:08:03|0.67751
13:08:05|0.67701
13:08:07|0.67701
13:08:08|0.6772
13:08:08|0.67677
13:08:10|0.67677
13:08:11|0.67677
13:08:11|0.67677
13:08:12|0.67677
13:08:14|0.67677
13:08:15|0.67699
13:08:16|0.6763
13:08:17|0.6763
13:08:17|0.6763
13:08:18|0.6763
13:08:19|0.6768
13:08:20|0.6768
13:08:21|0.67646
13:08:23|0.67646
13:08:24|0.67646
13:08:24|0.67646
13:08:25|0.67647
13:08:26|0.67647
13:08:28|0.67646
13:08:29|0.677
13:08:30|0.67648
13:08:31|0.677
13:08:31|0.677
13:08:33|0.677
13:08:34|0.677
13:08:35|0.677
13:08:35|0.677
13:08:37|0.6762
13:08:38|0.67679
13:08:39|0.67679
13:08:40|0.67593
13:08:41|0.67598
13:08:42|0.67657
13:08:43|0.67657
13:08:44|0.67657
13:08:45|0.67657
13:08:46|0.67586
13:08:47|0.67586
13:08:48|0.67586
13:08:50|0.67672
13:08:50|0.67672
13:08:52|0.67672
13:08:53|0.67672
13:08:53|0.67588
13:08:54|0.67588
13:08:56|0.67588
13:08:56|0.67588
13:08:57|0.67588
13:08:58|0.67588
13:08:59|0.67587
13:09:00|0.67587
13:09:01|0.67587
13:09:02|0.6754
13:09:03|0.6754
13:09:04|0.6754
13:09:05|0.67541
13:09:06|0.67541
13:09:08|0.67541
13:09:08|0.67541
13:09:09|0.6754
13:09:11|0.67529
13:09:12|0.67529
13:09:13|0.67567
13:09:14|0.67567
13:09:15|0.67567
13:09:16|0.67567
13:09:17|0.67567
13:09:19|0.67529
13:09:19|0.67529
13:09:20|0.67529
13:09:22|0.67529
13:09:22|0.675
13:09:24|0.675
13:09:25|0.67547
13:09:26|0.67547
13:09:27|0.67503
13:09:28|0.67556
13:09:28|0.67556
13:09:30|0.67588
13:09:31|0.67588
13:09:32|0.67588
13:09:32|0.67588
13:09:34|0.67588
13:09:35|0.67536
13:09:36|0.67536
13:09:37|0.67648
13:09:38|0.67648
13:09:39|0.67604
13:09:40|0.67599
13:09:41|0.67603
13:09:42|0.67603
13:09:44|0.67603
13:09:44|0.67603
13:09:45|0.67644
13:09:46|0.67594
13:09:47|0.67594
13:09:48|0.67603
13:09:49|0.67603
13:09:50|0.67604
13:09:52|0.67604
13:09:53|0.67604
13:09:53|0.67604
13:09:54|0.67604
13:09:55|0.67615
13:09:57|0.67615
13:09:58|0.67615
13:09:59|0.67615
13:10:00|0.67615
13:10:01|0.67615
13:10:02|0.67615
13:10:03|0.67615
13:10:04|0.67604
13:10:06|0.67608
13:10:07|0.67608
13:10:08|0.67608
13:10:10|0.67608
13:10:11|0.67607
13:10:11|0.67607
13:10:13|0.675
13:10:14|0.67587
13:10:15|0.67588
13:10:16|0.67552
13:10:17|0.67567
13:10:18|0.67567
13:10:19|0.67567
13:10:20|0.67548
13:10:21|0.67548
13:10:22|0.6753
13:10:23|0.6753
13:10:24|0.6753
13:10:25|0.6753
13:10:25|0.67528
13:10:27|0.67527
13:10:29|0.67527
13:10:30|0.6753
13:10:31|0.6753
13:10:32|0.6753
13:10:32|0.6753
13:10:34|0.67576
13:10:35|0.67534
13:10:36|0.67534
13:10:37|0.67534
13:10:38|0.67563
13:10:39|0.67557
13:10:40|0.67557
13:10:41|0.67625
13:10:42|0.67625
13:10:43|0.67625
13:10:45|0.67625
13:10:45|0.67625
13:10:46|0.67625
13:10:47|0.6755
13:10:48|0.6755
13:10:49|0.6755
13:10:50|0.6755
13:10:51|0.6755
13:10:52|0.6755
13:10:53|0.67574
13:10:54|0.67542
13:10:55|0.67542
13:10:56|0.67542
13:10:57|0.67542
13:10:58|0.67574
13:10:59|0.67574
13:11:01|0.67538
13:11:01|0.67538
13:11:03|0.67574
13:11:03|0.67538
13:11:05|0.67538
13:11:06|0.67574
13:11:06|0.67574
13:11:08|0.67695
13:11:09|0.67621
13:11:11|0.67621
13:11:12|0.67688
13:11:13|0.6765
13:11:14|0.67634
13:11:16|0.67634
13:11:17|0.677
13:11:18|0.677
13:11:20|0.67643
13:11:21|0.67619
13:11:22|0.67619
13:11:23|0.67631
13:11:24|0.67631
13:11:25|0.67631
13:11:27|0.67631
13:11:28|0.67631
13:11:29|0.67631
13:11:30|0.67608
13:11:30|0.67608
13:11:32|0.67631
13:11:33|0.67631
13:11:34|0.67631
13:11:35|0.67598
13:11:36|0.67631
13:11:37|0.67631
13:11:38|0.67631
13:11:39|0.67631
13:11:39|0.67631
13:11:40|0.67631
13:11:42|0.67603
13:11:42|0.67618
13:11:44|0.67618
13:11:45|0.67618
13:11:45|0.67618
13:11:47|0.67618
13:11:47|0.67586
13:11:48|0.67586
13:11:50|0.67589
13:11:51|0.67591
13:11:52|0.67591
13:11:53|0.67591
13:11:54|0.67589
13:11:55|0.67589
13:11:55|0.6757
13:11:56|0.6757
13:11:58|0.67566
13:11:58|0.67608
13:12:00|0.67623
13:12:01|0.67619
13:12:02|0.67619
13:12:02|0.67619
13:12:03|0.67669
13:12:05|0.67669
13:12:06|0.67669
13:12:07|0.67669
13:12:08|0.6762
13:12:10|0.67628
13:12:11|0.67628
13:12:12|0.6762
13:12:13|0.6762
13:12:14|0.6762
13:12:14|0.6762
13:12:15|0.6762
13:12:17|0.6762
13:12:18|0.67541
13:12:18|0.67597
13:12:19|0.67597
13:12:20|0.67621
13:12:22|0.67621
13:12:22|0.67499
13:12:24|0.67499
13:12:25|0.67539
13:12:25|0.67539
13:12:26|0.67539
13:12:27|0.6749
13:12:29|0.6749
13:12:30|0.6749
13:12:31|0.6749
13:12:32|0.6749
13:12:33|0.6749
13:12:33|0.6749
13:12:35|0.6749
13:12:36|0.6749
13:12:37|0.67599
13:12:38|0.6748
13:12:41|0.6748
13:12:41|0.6749
13:12:42|0.6749
13:12:44|0.67479
13:12:44|0.67504
13:12:45|0.67504
13:12:47|0.67471
13:12:47|0.67471
13:12:48|0.67471
13:12:49|0.67471
13:12:50|0.67471
13:12:51|0.67471
13:12:52|0.67469
13:12:53|0.67515
13:12:55|0.67515
13:12:56|0.67574
13:12:57|0.67574
13:12:58|0.67574
13:12:59|0.67574
13:13:00|0.67574
13:13:01|0.67492
13:13:02|0.6748
13:13:02|0.67493
13:13:04|0.67493
13:13:05|0.67493
13:13:06|0.67422
13:13:06|0.6737
13:13:07|0.67457
13:13:08|0.6746
13:13:09|0.6746
13:13:11|0.6746
13:13:12|0.6746
13:13:12|0.67465
13:13:14|0.67465
13:13:15|0.67409
13:13:17|0.67409
13:13:18|0.67499
13:13:18|0.67499
13:13:19|0.67499
13:13:21|0.67429
13:13:21|0.67429
13:13:23|0.67433
13:13:24|0.67433
13:13:24|0.67433
13:13:25|0.67433
13:13:27|0.67433
13:13:27|0.67429
13:13:28|0.67429
13:13:30|0.67433
13:13:31|0.67433
13:13:31|0.67429
13:13:33|0.67373
13:13:34|0.67373
13:13:35|0.67372
13:13:36|0.67364
13:13:37|0.6747
13:13:38|0.6747
13:13:39|0.6747
13:13:40|0.67404
13:13:41|0.67404
13:13:42|0.67404
13:13:43|0.67404
13:13:44|0.67404
13:13:45|0.67408
13:13:46|0.67434
13:13:47|0.67434
13:13:48|0.67434
13:13:49|0.67364
13:13:50|0.67355
13:13:51|0.67355
13:13:52|0.67355
13:13:53|0.6735
13:13:54|0.6735
13:13:55|0.6735
13:13:56|0.6735
13:13:57|0.673
13:13:58|0.67364
13:13:59|0.67364
13:14:00|0.67364
13:14:02|0.67311
13:14:02|0.67311
13:14:03|0.67311
13:14:05|0.67311
13:14:05|0.67311
13:14:06|0.67311
13:14:08|0.67392
13:14:08|0.67392
13:14:09|0.67392
13:14:11|0.67439
13:14:12|0.67439
13:14:13|0.6744
13:14:14|0.67503
13:14:15|0.67467
13:14:16|0.67467
13:14:18|0.67467
13:14:19|0.67467
13:14:19|0.67467
13:14:21|0.67467
13:14:22|0.67489
13:14:23|0.67489
13:14:24|0.6746
13:14:25|0.6746
13:14:26|0.6746
13:14:27|0.67465
13:14:28|0.67465
13:14:29|0.67465
13:14:30|0.67465
13:14:31|0.67465
13:14:32|0.67465
13:14:33|0.67465
13:14:34|0.67465
13:14:36|0.67465
13:14:37|0.67465
13:14:38|0.67468
13:14:39|0.67468
13:14:41|0.67471
13:14:42|0.67471
13:14:42|0.67515
13:14:44|0.67515
13:14:44|0.67527
13:14:45|0.67527
13:14:46|0.67473
13:14:47|0.67473
13:14:48|0.67535
13:14:50|0.67535
13:14:51|0.67535
13:14:52|0.67535
13:14:53|0.67474
13:14:54|0.67474
13:14:54|0.67474
13:14:55|0.67532
13:14:56|0.67532
13:14:57|0.67532
13:14:58|0.67532
13:14:59|0.67532
13:15:00|0.67532
13:15:01|0.67532
13:15:02|0.67467
13:15:03|0.67467
13:15:05|0.67478
13:15:06|0.67478
13:15:07|0.67473
13:15:07|0.67522
13:15:09|0.67522
13:15:09|0.67522
13:15:11|0.67522
13:15:12|0.675
13:15:14|0.67439
13:15:15|0.67439
13:15:17|0.67439
13:15:17|0.67439
13:15:19|0.67439
13:15:19|0.67439
13:15:21|0.67439
13:15:21|0.67439
13:15:23|0.67434
13:15:23|0.67434
13:15:24|0.67434
13:15:25|0.67361
13:15:27|0.67348
13:15:28|0.67348
13:15:28|0.67348
13:15:30|0.67406
13:15:31|0.67401
13:15:32|0.67401
13:15:33|0.67461
13:15:34|0.67461
13:15:35|0.67461
13:15:36|0.67417
13:15:37|0.67416
13:15:38|0.67416
13:15:39|0.67416
13:15:40|0.67443
13:15:41|0.67443
13:15:42|0.675
13:15:43|0.67527
13:15:44|0.67527
13:15:45|0.67527
13:15:47|0.67501
13:15:47|0.67608
13:15:49|0.67608
13:15:50|0.67608
13:15:50|0.67608
13:15:51|0.67608
13:15:52|0.67575
13:15:53|0.67575
13:15:54|0.67555
13:15:56|0.67555
13:15:56|0.67615
13:15:57|0.67615
13:15:58|0.67615
13:16:00|0.67615
13:16:00|0.67615
13:16:02|0.67615
13:16:02|0.676
13:16:03|0.676
13:16:04|0.67579
13:16:05|0.6763
13:16:06|0.6763
13:16:07|0.67601
13:16:08|0.67601
13:16:09|0.67629
13:16:10|0.67629
13:16:11|0.67629
13:16:13|0.67581
13:16:14|0.67585
13:16:15|0.67689
13:16:15|0.67689
13:16:16|0.67689
13:16:18|0.67689
13:16:19|0.67689
13:16:20|0.67643
13:16:21|0.67643
13:16:23|0.67643
13:16:24|0.67643
13:16:25|0.67643
13:16:25|0.67643
13:16:27|0.67648
13:16:28|0.67642
13:16:29|0.67622
13:16:30|0.67622
13:16:31|0.67639
13:16:32|0.67639
13:16:33|0.67605
13:16:34|0.67605
13:16:35|0.67605
13:16:36|0.67605
13:16:37|0.6767
13:16:38|0.67687
13:16:39|0.67687
13:16:40|0.67638
13:16:41|0.67638
13:16:42|0.67638
13:16:43|0.67638
13:16:45|0.67638
13:16:45|0.67638
13:16:46|0.6773
13:16:48|0.6773
13:16:48|0.6773
13:16:49|0.6773
13:16:50|0.6773
13:16:51|0.6773
13:16:52|0.6773
13:16:54|0.67676
13:16:54|0.67681
13:16:55|0.67681
13:16:56|0.67681
13:16:57|0.67681
13:16:59|0.67747
13:16:59|0.67747
13:17:00|0.67747
13:17:01|0.67703
13:17:03|0.67703
13:17:03|0.67703
13:17:04|0.67747
13:17:06|0.678
13:17:07|0.67774
13:17:07|0.67744
13:17:09|0.67764
13:17:10|0.67799
13:17:11|0.67799
13:17:12|0.67799
13:17:13|0.67799
13:17:15|0.67839
13:17:15|0.67769
13:17:17|0.67874
13:17:18|0.67874
13:17:20|0.67874
13:17:21|0.67801
13:17:22|0.67801
13:17:22|0.67863
13:17:24|0.67863
13:17:25|0.67874
13:17:26|0.67874
13:17:27|0.67874
13:17:27|0.67874
13:17:28|0.67874
13:17:29|0.67874
13:17:31|0.67874
13:17:31|0.67877
13:17:32|0.67877
13:17:34|0.67877
13:17:35|0.67877
13:17:35|0.67877
13:17:37|0.67877
13:17:37|0.67877
13:17:39|0.67877
13:17:40|0.67872
13:17:40|0.6782
13:17:42|0.67818
13:17:43|0.67792
13:17:44|0.67792
13:17:44|0.67792
13:17:45|0.67792
13:17:47|0.67792
13:17:48|0.67776
13:17:49|0.67748
13:17:51|0.67792
13:17:51|0.67792
13:17:52|0.67823
13:17:53|0.67823
13:17:54|0.67823
13:17:56|0.67797
13:17:57|0.67797
13:17:58|0.67797
13:17:58|0.67794
13:18:00|0.67753
13:18:01|0.67753
13:18:02|0.67792
13:18:03|0.67766
13:18:03|0.67766
13:18:04|0.67753
13:18:05|0.67753
13:18:07|0.67753
13:18:07|0.67753
13:18:08|0.67712
13:18:09|0.67721
13:18:11|0.67721
13:18:12|0.67721
13:18:12|0.67712
13:18:13|0.67668
13:18:15|0.67668
13:18:15|0.67668
13:18:17|0.67668
13:18:18|0.67667
13:18:19|0.67667
13:18:21|0.67712
13:18:22|0.67712
13:18:23|0.6767
13:18:24|0.6767
13:18:25|0.6767
13:18:26|0.6767
13:18:27|0.67671
13:18:28|0.67671
13:18:29|0.67671
13:18:31|0.67667
13:18:31|0.67667
13:18:33|0.67667
13:18:34|0.67724
13:18:34|0.67724
13:18:36|0.67724
13:18:37|0.67724
13:18:38|0.67769
13:18:39|0.67769
13:18:40|0.67652
13:18:41|0.67652
13:18:42|0.67742
13:18:43|0.6775
13:18:44|0.6775
13:18:45|0.6775
13:18:46|0.67697
13:18:47|0.67695
13:18:48|0.67732
13:18:50|0.67732
13:18:50|0.67728
13:18:51|0.67728
13:18:52|0.67728
13:18:54|0.67698
13:18:54|0.67724
13:18:55|0.67724
13:18:56|0.67724
13:18:57|0.67724
13:18:59|0.67724
13:18:59|0.67724
13:19:00|0.67701
13:19:02|0.6777
13:19:02|0.67769
13:19:03|0.67769
13:19:05|0.67769
13:19:06|0.67769
13:19:06|0.67769
13:19:08|0.6775
13:19:08|0.6775
13:19:10|0.677
13:19:11|0.67648
13:19:12|0.67648
13:19:13|0.67648
13:19:14|0.67733
13:19:14|0.67732
13:19:17|0.6776
13:19:18|0.67748
13:19:19|0.67748
13:19:19|0.67748
13:19:20|0.67748
13:19:22|0.67787
13:19:23|0.67787
13:19:23|0.67787
13:19:25|0.67787
13:19:26|0.67787
13:19:27|0.67722
13:19:28|0.67722
13:19:29|0.67722
13:19:30|0.67722
13:19:31|0.67722
13:19:32|0.67722
13:19:33|0.67722
13:19:34|0.67659
13:19:35|0.67761
13:19:36|0.67761
13:19:37|0.67761
13:19:38|0.67776
13:19:39|0.67776
13:19:40|0.677
13:19:41|0.677
13:19:42|0.67689
13:19:42|0.67689
13:19:44|0.67689
13:19:45|0.67689
13:19:45|0.67693
13:19:47|0.67693
13:19:48|0.67693
13:19:49|0.67693
13:19:50|0.67763
13:19:51|0.67763
13:19:52|0.67763
13:19:53|0.67694
13:19:54|0.67761
13:19:55|0.6769
13:19:56|0.6769
13:19:57|0.6769
13:19:58|0.67802
13:19:59|0.67802
13:20:00|0.67781
13:20:01|0.67781
13:20:02|0.67781
13:20:03|0.67781
13:20:04|0.67817
13:20:05|0.67734
13:20:06|0.67734
13:20:07|0.67744
13:20:08|0.67744
13:20:09|0.67836
13:20:10|0.67836
13:20:11|0.67836
13:20:12|0.67743
13:20:13|0.67743
13:20:14|0.677
13:20:15|0.67823
13:20:16|0.67823
13:20:18|0.67809
13:20:19|0.67809
13:20:21|0.67718
13:20:22|0.67699
13:20:22|0.67699
13:20:23|0.67699
13:20:24|0.67699
13:20:26|0.6768
13:20:27|0.67681
13:20:28|0.67681
13:20:29|0.67681
13:20:29|0.67681
13:20:30|0.67681
13:20:31|0.67681
13:20:32|0.67681
13:20:33|0.67681
13:20:35|0.67681
13:20:35|0.67681
13:20:36|0.67668
13:20:38|0.67668
13:20:38|0.67681
13:20:40|0.67681
13:20:41|0.67681
13:20:41|0.67681
13:20:42|0.67681
13:20:44|0.67681
13:20:45|0.67681
13:20:46|0.6767
13:20:47|0.6767
13:20:48|0.6767
13:20:49|0.6767
13:20:50|0.67649
13:20:51|0.67648
13:20:52|0.67648
13:20:54|0.67648
13:20:54|0.67643
13:20:55|0.67626
13:20:56|0.67626
13:20:58|0.67626
13:20:58|0.67626
13:20:59|0.67626
13:21:00|0.67626
13:21:01|0.67546
13:21:02|0.67542
13:21:03|0.67542
13:21:04|0.67542
13:21:05|0.67603
13:21:06|0.67577
13:21:07|0.67696
13:21:08|0.67696
13:21:09|0.67696
13:21:10|0.6762
13:21:11|0.6762
13:21:12|0.67759
13:21:13|0.67759
13:21:14|0.67731
13:21:15|0.67735
13:21:16|0.67735
13:21:17|0.67803
13:21:19|0.67803
13:21:20|0.67803
13:21:21|0.67744
13:21:23|0.67747
13:21:24|0.67747
13:21:24|0.678
13:21:25|0.678
13:21:26|0.678
13:21:28|0.67799
13:21:30|0.67799
13:21:30|0.678
13:21:31|0.678
13:21:32|0.678
13:21:33|0.678
13:21:34|0.67749
13:21:36|0.67804
13:21:37|0.67804
13:21:38|0.67864
13:21:38|0.67864
13:21:39|0.67864
13:21:41|0.6778
13:21:42|0.67744
13:21:42|0.67744
13:21:43|0.67773
13:21:44|0.67773
13:21:46|0.67773
13:21:46|0.67797
13:21:48|0.67838
13:21:48|0.67815
13:21:50|0.67815
13:21:50|0.67815
13:21:52|0.67896
13:21:53|0.67896
13:21:54|0.67899
13:21:55|0.67899
13:21:56|0.67899
13:21:57|0.67899
13:21:58|0.6794
13:21:59|0.6794
13:22:00|0.6794
13:22:01|0.67948
13:22:02|0.67949
13:22:03|0.67999
13:22:04|0.67998
13:22:05|0.67998
13:22:06|0.67998
13:22:07|0.67998
13:22:09|0.67938
13:22:09|0.67996
13:22:11|0.67951
13:22:12|0.67951
13:22:12|0.67997
13:22:14|0.67997
13:22:14|0.68
13:22:16|0.68
13:22:16|0.68
13:22:17|0.68
13:22:19|0.68
13:22:21|0.68044
13:22:22|0.68044
13:22:23|0.68045
13:22:24|0.68045
13:22:25|0.68045
13:22:26|0.68045
13:22:27|0.68045
13:22:29|0.68047
13:22:29|0.68047
13:22:31|0.68047
13:22:31|0.68045
13:22:32|0.68045
13:22:34|0.68045
13:22:34|0.68105
13:22:36|0.68105
13:22:36|0.68105
13:22:37|0.68105
13:22:38|0.68105
13:22:39|0.68105
13:22:40|0.68105
13:22:42|0.68105
13:22:43|0.68079
13:22:44|0.68079
13:22:44|0.68079
13:22:45|0.68079
13:22:46|0.68079
13:22:48|0.68079
13:22:48|0.68079
13:22:49|0.68139
13:22:50|0.68139
13:22:51|0.68051
13:22:53|0.68102
13:22:54|0.68103
13:22:55|0.68139
13:22:56|0.68136
13:22:57|0.68136
13:22:58|0.68136
13:22:59|0.68136
13:23:00|0.68136
13:23:01|0.6814
13:23:02|0.68139
13:23:03|0.68158
13:23:04|0.68158
13:23:05|0.68158
13:23:06|0.68156
13:23:07|0.68156
13:23:08|0.68156
13:23:09|0.68102
13:23:11|0.68104
13:23:11|0.68104
13:23:13|0.68105
13:23:13|0.68045
13:23:14|0.67985
13:23:15|0.68
13:23:17|0.68
13:23:18|0.68
13:23:18|0.67984
13:23:20|0.67984
13:23:22|0.67984
13:23:23|0.67984
13:23:23|0.67984
13:23:24|0.67984
13:23:25|0.68
13:23:27|0.68
13:23:27|0.68052
13:23:29|0.68052
13:23:30|0.68052
13:23:31|0.68052
13:23:32|0.6816
13:23:33|0.6816
13:23:34|0.68052
13:23:35|0.68055
13:23:36|0.68128
13:23:37|0.68128
13:23:38|0.68078
13:23:39|0.68078
13:23:40|0.68078
13:23:41|0.68078
13:23:42|0.68078
13:23:43|0.68128
13:23:44|0.68128
13:23:45|0.68128
13:23:46|0.68128
13:23:47|0.68128
13:23:48|0.68128
13:23:49|0.68091
13:23:50|0.681
13:23:51|0.681
13:23:52|0.681
13:23:53|0.681
13:23:55|0.6811
13:23:55|0.6811
13:23:57|0.6811
13:23:57|0.6811
13:23:58|0.6811
13:24:00|0.68176
13:24:00|0.68176
13:24:01|0.68176
13:24:02|0.68181
13:24:04|0.68125
13:24:04|0.68119
13:24:06|0.68119
13:24:07|0.68119
13:24:08|0.68119
13:24:09|0.68119
13:24:10|0.68118
13:24:11|0.68118
13:24:12|0.68118
13:24:13|0.68118
13:24:14|0.68121
13:24:15|0.68129
13:24:16|0.68129
13:24:17|0.68125
13:24:18|0.68125
13:24:19|0.68125
13:24:20|0.6811
13:24:21|0.6811
13:24:23|0.6813
13:24:23|0.6813
13:24:25|0.6813
13:24:25|0.6813
13:24:26|0.6813
13:24:28|0.6813
13:24:29|0.68185
13:24:29|0.68137
13:24:31|0.68137
13:24:32|0.68137
13:24:33|0.68137
13:24:34|0.68185
13:24:35|0.68147
13:24:36|0.68147
13:24:37|0.68147
13:24:39|0.68147
13:24:40|0.68147
13:24:41|0.68147
13:24:41|0.68185
13:24:42|0.68185
13:24:43|0.68185
13:24:44|0.68185
13:24:46|0.68182
13:24:46|0.68185
13:24:47|0.68185
13:24:48|0.68185
13:24:49|0.68185
13:24:51|0.68129
13:24:52|0.68167
13:24:53|0.68167
13:24:53|0.68185
13:24:54|0.68173
13:24:55|0.68173
13:24:56|0.68155
13:24:57|0.68155
13:24:58|0.68155
13:24:59|0.68155
13:25:00|0.68155
13:25:02|0.68146
13:25:02|0.6819
13:25:03|0.6816
13:25:04|0.6816
13:25:06|0.6816
13:25:06|0.6816
13:25:07|0.68214
13:25:08|0.68149
13:25:09|0.68128
13:25:10|0.68128
13:25:11|0.68128
13:25:12|0.68128
13:25:13|0.68048
13:25:14|0.68048
13:25:15|0.6802
13:25:16|0.6802
13:25:18|0.68131
13:25:18|0.6814
13:25:19|0.6803
13:25:20|0.68103
13:25:21|0.68038
13:25:22|0.68038
13:25:24|0.68038
13:25:24|0.68038
13:25:25|0.68005
13:25:26|0.68005
13:25:28|0.68005
13:25:29|0.67999
13:25:29|0.67999
13:25:31|0.67999
13:25:32|0.67999
13:25:34|0.67999
13:25:34|0.68043
13:25:36|0.68021
13:25:37|0.68021
13:25:37|0.68021
13:25:39|0.68021
13:25:39|0.68018
13:25:41|0.68027
13:25:42|0.68018
13:25:43|0.68018
13:25:44|0.68064
13:25:45|0.68064
13:25:46|0.68264
13:25:47|0.68309
13:25:48|0.68342
13:25:49|0.68349
13:25:50|0.68345
13:25:51|0.68341
13:25:52|0.68306
13:25:53|0.68307
13:25:54|0.68337
13:25:55|0.68337
13:25:56|0.6824
13:25:57|0.68261
13:25:58|0.68279
13:25:59|0.68279
13:26:00|0.68193
13:26:01|0.68171
13:26:02|0.68179
13:26:04|0.68238
13:26:04|0.68238
13:26:05|0.68238
13:26:06|0.68252
13:26:07|0.68252
13:26:09|0.68212
13:26:09|0.68212
13:26:10|0.68207
13:26:12|0.68207
13:26:12|0.68207
13:26:13|0.68203
13:26:14|0.6821
13:26:15|0.6821
13:26:17|0.6821
13:26:17|0.68279
13:26:18|0.68276
13:26:20|0.68319
13:26:20|0.6831
13:26:22|0.6831
13:26:22|0.6831
13:26:25|0.68312
13:26:25|0.68342
13:26:27|0.68342
13:26:28|0.68342
13:26:29|0.68337
13:26:30|0.68337
13:26:31|0.68337
13:26:32|0.68297
13:26:33|0.68297
13:26:34|0.68297
13:26:35|0.6828
13:26:36|0.6828
13:26:37|0.68338
13:26:38|0.6839
13:26:39|0.6839
13:26:40|0.684
13:26:41|0.68351
13:26:42|0.6834
13:26:43|0.6834
13:26:44|0.68388
13:26:45|0.6834
13:26:46|0.68342
13:26:48|0.68342
13:26:49|0.68342
13:26:49|0.68342
13:26:51|0.68342
13:26:52|0.68342
13:26:53|0.68342
13:26:54|0.68342
13:26:55|0.68342
13:26:56|0.68418
13:26:57|0.68419
13:26:58|0.68416
13:26:59|0.68416
13:26:59|0.68403
13:27:00|0.68403
13:27:02|0.68403
13:27:03|0.68403
13:27:04|0.68336
13:27:05|0.68336
13:27:06|0.68336
13:27:07|0.68336
13:27:08|0.68336
13:27:09|0.68302
13:27:10|0.68302
13:27:11|0.68302
13:27:13|0.68303
13:27:14|0.68316
13:27:14|0.68316
13:27:15|0.68339
13:27:16|0.68366
13:27:17|0.68432
13:27:18|0.68339
13:27:19|0.68335
13:27:21|0.68335
13:27:21|0.68366
13:27:22|0.68366
13:27:24|0.68366
13:27:25|0.68366
13:27:26|0.68366
13:27:28|0.68367
13:27:28|0.68366
13:27:30|0.68366
13:27:31|0.68366
13:27:31|0.68366
13:27:33|0.68366
13:27:33|0.68366
13:27:35|0.68336
13:27:35|0.68336
13:27:36|0.68389
13:27:38|0.68341
13:27:39|0.68341
13:27:40|0.68341
13:27:41|0.68341
13:27:41|0.68319
13:27:43|0.68319
13:27:44|0.68336
13:27:45|0.68346
13:27:47|0.68346
13:27:48|0.68346
13:27:49|0.68346
13:27:50|0.68346
13:27:51|0.68346
13:27:52|0.68346
13:27:53|0.6832
13:27:54|0.6832
13:27:55|0.6832
13:27:56|0.6832
13:27:57|0.6832
13:27:58|0.6832
13:27:59|0.6832
13:27:59|0.6832
13:28:00|0.6832
13:28:02|0.68449
13:28:03|0.68449
13:28:04|0.68318
13:28:05|0.68318
13:28:06|0.68318
13:28:07|0.68318
13:28:08|0.68318
13:28:09|0.68318
13:28:10|0.68389
13:28:12|0.68389
13:28:12|0.6837
13:28:13|0.6837
13:28:14|0.68368
13:28:15|0.68391
13:28:16|0.68391
13:28:18|0.68391
13:28:18|0.68391
13:28:19|0.68391
13:28:21|0.68418
13:28:21|0.68395
13:28:23|0.68395
13:28:24|0.68395
13:28:25|0.6841
13:28:26|0.68389
13:28:27|0.68323
13:28:28|0.68323
13:28:29|0.68339
13:28:30|0.68339
13:28:31|0.68339
13:28:32|0.68339
13:28:33|0.68339
13:28:34|0.68339
13:28:35|0.68339
13:28:36|0.68339
13:28:38|0.68339
13:28:39|0.68328
13:28:39|0.68328
13:28:40|0.68394
13:28:42|0.68395
13:28:43|0.68395
13:28:44|0.68392
13:28:45|0.68392
13:28:46|0.68395
13:28:47|0.68375
13:28:48|0.68375
13:28:49|0.68395
13:28:50|0.68402
13:28:51|0.68402
13:28:52|0.68395
13:28:53|0.68395
13:28:54|0.68397
13:28:55|0.68397
13:28:56|0.68397
13:28:57|0.68397
13:28:58|0.68501
13:28:59|0.68501
13:29:00|0.68501
13:29:01|0.68395
13:29:02|0.68445
13:29:03|0.68423
13:29:04|0.68395
13:29:05|0.68424
13:29:06|0.68474
13:29:07|0.68474
13:29:08|0.68453
13:29:09|0.68453
13:29:10|0.68453
13:29:11|0.68453
13:29:12|0.68453
13:29:13|0.68453
13:29:14|0.68453
13:29:15|0.68453
13:29:16|0.68453
13:29:17|0.68489
13:29:18|0.68489
13:29:19|0.68489
13:29:21|0.68489
13:29:21|0.685
13:29:22|0.6849
13:29:23|0.68563
13:29:25|0.68522
13:29:26|0.68522
13:29:28|0.68594
13:29:29|0.68523
13:29:29|0.68519
13:29:31|0.68519
13:29:32|0.68558
13:29:33|0.68558
13:29:34|0.68544
13:29:35|0.68544
13:29:36|0.68544
13:29:37|0.68544
13:29:38|0.68544
13:29:40|0.68551
13:29:41|0.68551
13:29:41|0.68551
13:29:43|0.68551
13:29:44|0.68551
13:29:45|0.68551
13:29:45|0.68551
13:29:47|0.68564
13:29:48|0.6856
13:29:49|0.6856
13:29:51|0.68524
13:29:52|0.68524
13:29:53|0.68524
13:29:53|0.68527
13:29:55|0.68554
13:29:55|0.68554
13:29:57|0.68581
13:29:57|0.68618
13:29:58|0.68618
13:30:00|0.68618
13:30:01|0.68685
13:30:01|0.68622
13:30:03|0.68699
13:30:03|0.68699
13:30:04|0.68699
13:30:05|0.68623
13:30:06|0.68618
13:30:08|0.68659
13:30:09|0.68513
13:30:09|0.68513
13:30:10|0.6874
13:30:11|0.68651
13:30:13|0.68651
13:30:13|0.68651
13:30:15|0.68561
13:30:15|0.68561
13:30:16|0.68561
13:30:18|0.68561
13:30:18|0.68608
13:30:19|0.68608
13:30:21|0.68623
13:30:21|0.68645
13:30:23|0.68495
13:30:23|0.68609
13:30:25|0.68636
13:30:26|0.68637
13:30:27|0.68583
13:30:28|0.68583
13:30:29|0.68544
13:30:30|0.68569
13:30:31|0.68569
13:30:33|0.68569
13:30:34|0.68567
13:30:34|0.68544
13:30:36|0.68526
13:30:36|0.68481
13:30:37|0.68502
13:30:40|0.68502
13:30:40|0.68479
13:30:42|0.68479
13:30:42|0.68514
13:30:44|0.68514
13:30:44|0.68475
13:30:45|0.68529
13:30:47|0.685
13:30:48|0.685
13:30:49|0.685
13:30:49|0.68473
13:30:50|0.68473
13:30:52|0.68473
13:30:53|0.68489
13:30:53|0.68489
13:30:55|0.68462
13:30:55|0.68462
13:30:57|0.68462
13:30:57|0.68462
13:30:58|0.68462
13:30:59|0.68495
13:31:00|0.68433
13:31:02|0.68433
13:31:02|0.68426
13:31:03|0.6837
13:31:04|0.68394
13:31:05|0.68352
13:31:07|0.68338
13:31:07|0.68338
13:31:09|0.68319
13:31:10|0.68319
13:31:10|0.68322
13:31:12|0.68254
13:31:13|0.68254
13:31:14|0.68254
13:31:15|0.68254
13:31:15|0.68199
13:31:17|0.68192
13:31:18|0.68253
13:31:19|0.68443
13:31:20|0.68371
13:31:21|0.6837
13:31:22|0.6837
13:31:23|0.6837
13:31:24|0.6837
13:31:25|0.6837
13:31:26|0.6833
13:31:27|0.68337
13:31:28|0.68337
13:31:29|0.68337
13:31:31|0.6831
13:31:31|0.68305
13:31:32|0.68305
13:31:34|0.68232
13:31:35|0.68232
13:31:36|0.68232
13:31:37|0.68232
13:31:37|0.6823
13:31:38|0.68289
13:31:40|0.68289
13:31:41|0.68289
13:31:42|0.68209
13:31:42|0.68209
13:31:44|0.68209
13:31:45|0.68182
13:31:46|0.68219
13:31:47|0.68288
13:31:47|0.68288
13:31:48|0.68224
13:31:49|0.68352
13:31:51|0.68377
13:31:51|0.68377
13:31:53|0.684
13:31:55|0.684
13:31:56|0.68398
13:31:57|0.68368
13:31:57|0.68368
13:31:58|0.68368
13:31:59|0.68368
13:32:01|0.68369
13:32:01|0.68369
13:32:02|0.685
13:32:04|0.685
13:32:04|0.68413
13:32:05|0.68413
13:32:07|0.68413
13:32:07|0.68413
13:32:09|0.6845
13:32:09|0.6845
13:32:10|0.68451
13:32:11|0.68517
13:32:13|0.68517
13:32:13|0.68496
13:32:14|0.68496
13:32:15|0.68508
13:32:16|0.68455
13:32:17|0.68455
13:32:18|0.68455
13:32:19|0.68507
13:32:20|0.68442
13:32:21|0.68442
13:32:22|0.68507
13:32:23|0.68507
13:32:25|0.68507
13:32:25|0.68507
13:32:26|0.68507
13:32:27|0.68455
13:32:29|0.68455
13:32:31|0.68455
13:32:32|0.68454
13:32:33|0.68454
13:32:34|0.68435
13:32:35|0.68436
13:32:36|0.68436
13:32:37|0.684
13:32:38|0.6847
13:32:40|0.6847
13:32:41|0.68398
13:32:41|0.68375
13:32:43|0.68321
13:32:43|0.68321
13:32:45|0.68327
13:32:45|0.68321
13:32:47|0.68323
13:32:49|0.68351
13:32:49|0.68351
13:32:50|0.68377
13:32:52|0.68377
13:32:53|0.68437
13:32:53|0.68437
13:32:55|0.68407
13:32:56|0.68407
13:32:57|0.68407
13:32:58|0.68407
13:32:59|0.68407
13:33:00|0.68475
13:33:00|0.68411
13:33:01|0.68411
13:33:03|0.68531
13:33:03|0.68489
13:33:05|0.6853
13:33:06|0.68523
13:33:07|0.68477
13:33:08|0.68477
13:33:09|0.6849
13:33:10|0.6849
13:33:12|0.6849
13:33:13|0.6849
13:33:14|0.68508
13:33:15|0.68508
13:33:16|0.68486
13:33:17|0.68486
13:33:18|0.68486
13:33:19|0.6853
13:33:20|0.68491
13:33:21|0.68543
13:33:22|0.6849
13:33:23|0.6849
13:33:24|0.6849
13:33:25|0.6849
13:33:26|0.68486
13:33:27|0.68449
13:33:29|0.68449
13:33:30|0.68448
13:33:30|0.68469
13:33:32|0.68469
13:33:33|0.68469
13:33:34|0.68469
13:33:35|0.68448
13:33:36|0.68418
13:33:37|0.68418
13:33:38|0.68418
13:33:39|0.68418
13:33:40|0.68405
13:33:41|0.684
13:33:42|0.684
13:33:43|0.684
13:33:44|0.68441
13:33:45|0.68441
13:33:46|0.6838
13:33:47|0.68384
13:33:48|0.68384
13:33:50|0.68384
13:33:51|0.68417
13:33:51|0.68441
13:33:52|0.68441
13:33:53|0.68441
13:33:55|0.68441
13:33:55|0.68449
13:33:57|0.68449
13:33:58|0.68449
13:33:59|0.68449
13:33:59|0.68449
13:34:01|0.6844
13:34:01|0.68422
13:34:03|0.68422
13:34:04|0.68422
13:34:04|0.68422
13:34:06|0.68418
13:34:07|0.684
13:34:07|0.68352
13:34:09|0.68352
13:34:09|0.68337
13:34:11|0.68264
13:34:11|0.68312
13:34:13|0.68377
13:34:14|0.68373
13:34:15|0.68399
13:34:16|0.68399
13:34:17|0.6833
13:34:18|0.6829
13:34:19|0.68298
13:34:20|0.68372
13:34:21|0.68324
13:34:22|0.68373
13:34:23|0.68372
13:34:24|0.68316
13:34:25|0.68316
13:34:26|0.68316
13:34:27|0.68314
13:34:28|0.68345
13:34:29|0.68345
13:34:30|0.68239
13:34:31|0.6821
13:34:33|0.682
13:34:33|0.68204
13:34:35|0.68204
13:34:36|0.682
13:34:37|0.68157
13:34:38|0.68157
13:34:39|0.68151
13:34:40|0.68151
13:34:41|0.68152
13:34:42|0.68152
13:34:43|0.68152
13:34:44|0.68158
13:34:45|0.68167
13:34:46|0.68214
13:34:48|0.68189
13:34:49|0.68189
13:34:50|0.68189
13:34:50|0.68189
13:34:52|0.68158
13:34:53|0.68159
13:34:54|0.6819
13:34:55|0.6819
13:34:56|0.6819
13:34:58|0.6819
13:34:58|0.6819
13:34:59|0.68159
13:35:00|0.68158
13:35:01|0.6815
13:35:03|0.6815
13:35:03|0.6814
13:35:05|0.68142
13:35:05|0.68183
13:35:07|0.68208
13:35:07|0.68256
13:35:09|0.68303
13:35:09|0.682
13:35:10|0.68267
13:35:11|0.68218
13:35:13|0.68218
13:35:13|0.68273
13:35:14|0.68273
13:35:15|0.68297
13:35:17|0.68269
13:35:17|0.68335
13:35:19|0.68335
13:35:19|0.68335
13:35:20|0.68277
13:35:21|0.68289
13:35:22|0.68289
13:35:24|0.68345
13:35:25|0.68289
13:35:25|0.68289
13:35:26|0.68314
13:35:28|0.68277
13:35:28|0.68317
13:35:29|0.68316
13:35:30|0.68316
13:35:32|0.68317
13:35:34|0.68358
13:35:35|0.68358
13:35:36|0.68358
13:35:37|0.68358
13:35:39|0.68354
13:35:39|0.68354
13:35:40|0.68354
13:35:41|0.68356
13:35:43|0.68334
13:35:44|0.68334
13:35:45|0.68289
13:35:45|0.68289
13:35:47|0.68298
13:35:48|0.68298
13:35:49|0.68298
13:35:49|0.68296
13:35:51|0.68296
13:35:52|0.68296
13:35:52|0.68247
13:35:54|0.68252
13:35:54|0.68248
13:35:56|0.68248
13:35:57|0.68302
13:35:58|0.68302
13:35:58|0.68302
13:36:00|0.68249
13:36:01|0.68249
13:36:01|0.68249
13:36:03|0.68225
13:36:04|0.68225
13:36:04|0.68192
13:36:06|0.68192
13:36:07|0.68192
13:36:08|0.68192
13:36:09|0.68192
13:36:09|0.68196
13:36:11|0.68196
13:36:12|0.68192
13:36:13|0.68192
13:36:14|0.68192
13:36:15|0.68192
13:36:16|0.6811
13:36:17|0.6811
13:36:18|0.6811
13:36:19|0.6809
13:36:20|0.68091
13:36:21|0.68091
13:36:22|0.68091
13:36:23|0.68091
13:36:24|0.68091
13:36:25|0.68091
13:36:27|0.6809
13:36:27|0.6809
13:36:29|0.6806
13:36:29|0.6806
13:36:30|0.6802
13:36:32|0.6802
13:36:32|0.6802
13:36:34|0.68079
13:36:36|0.68021
13:36:37|0.68069
13:36:37|0.67964
13:36:39|0.68011
13:36:40|0.67965
13:36:41|0.67965
13:36:42|0.67965
13:36:43|0.67965
13:36:44|0.67965
13:36:45|0.68008
13:36:46|0.67976
13:36:47|0.6795
13:36:48|0.68052
13:36:50|0.6808
13:36:50|0.67993
13:36:51|0.681
13:36:53|0.68101
13:36:54|0.68129
13:36:54|0.68176
13:36:56|0.68176
13:36:56|0.68119
13:36:57|0.68156
13:36:58|0.68156
13:36:59|0.68223
13:37:00|0.68223
13:37:02|0.68223
13:37:03|0.68205
13:37:04|0.68206
13:37:04|0.68206
13:37:05|0.68206
13:37:06|0.68318
13:37:08|0.6832
13:37:09|0.6832
13:37:10|0.6832
13:37:10|0.6832
13:37:11|0.6832
13:37:12|0.683
13:37:13|0.683
13:37:15|0.68338
13:37:15|0.68345
13:37:16|0.68349
13:37:18|0.68396
13:37:19|0.68386
13:37:19|0.68386
13:37:20|0.68439
13:37:22|0.68439
13:37:22|0.68439
13:37:24|0.68439
13:37:25|0.68439
13:37:26|0.68495
13:37:26|0.6852
13:37:28|0.68513
13:37:29|0.68481
13:37:30|0.6854
13:37:31|0.68482
13:37:32|0.6859
13:37:32|0.6859
13:37:34|0.68491
13:37:35|0.68491
13:37:37|0.68547
13:37:37|0.68637
13:37:39|0.6868
13:37:39|0.68687
13:37:41|0.6868
13:37:42|0.68638
13:37:43|0.68638
13:37:44|0.68638
13:37:45|0.68669
13:37:46|0.6865
13:37:47|0.68645
13:37:48|0.68646
13:37:49|0.68625
13:37:50|0.6865
13:37:51|0.68679
13:37:52|0.68679
13:37:53|0.68679
13:37:54|0.68679
13:37:55|0.68634
13:37:56|0.68634
13:37:57|0.68678
13:37:58|0.68678
13:37:59|0.68678
13:38:00|0.68679
13:38:01|0.68679
13:38:02|0.68679
13:38:03|0.68695
13:38:04|0.68695
13:38:05|0.68695
13:38:06|0.68695
13:38:07|0.68634
13:38:08|0.68638
13:38:10|0.68638
13:38:10|0.68679
13:38:11|0.68679
13:38:12|0.68679
13:38:14|0.68679
13:38:15|0.68643
13:38:15|0.68643
13:38:16|0.68576
13:38:17|0.68595
13:38:19|0.68595
13:38:19|0.68595
13:38:21|0.68593
13:38:21|0.68637
13:38:23|0.68637
13:38:23|0.68637
13:38:25|0.68637
13:38:26|0.68637
13:38:27|0.68637
13:38:28|0.68637
13:38:29|0.68603
13:38:30|0.68603
13:38:31|0.68603
13:38:31|0.68603
13:38:33|0.687
13:38:34|0.68719
13:38:36|0.68701
13:38:36|0.68701
13:38:38|0.687
13:38:40|0.68701
13:38:40|0.68705
13:38:42|0.68705
13:38:42|0.68705
13:38:44|0.68705
13:38:45|0.68763
13:38:46|0.68763
13:38:46|0.68763
13:38:47|0.68763
13:38:48|0.68763
13:38:50|0.68763
13:38:51|0.68763
13:38:52|0.68763
13:38:53|0.68763
13:38:54|0.68763
13:38:55|0.68705
13:38:56|0.68702
13:38:57|0.68702
13:38:58|0.68702
13:38:59|0.68702
13:39:00|0.68702
13:39:01|0.68738
13:39:02|0.68738
13:39:02|0.68738
13:39:04|0.68705
13:39:06|0.68705
13:39:06|0.68761
13:39:08|0.68717
13:39:08|0.68748
13:39:10|0.68736
13:39:10|0.68724
13:39:11|0.68705
13:39:12|0.68714
13:39:13|0.68702
13:39:14|0.68747
13:39:15|0.68745
13:39:17|0.68745
13:39:18|0.68747
13:39:18|0.68747
13:39:20|0.68747
13:39:21|0.68724
13:39:21|0.68728
13:39:22|0.68728
13:39:23|0.68728
13:39:24|0.68717
13:39:25|0.68717
13:39:26|0.68717
13:39:27|0.68705
13:39:28|0.68705
13:39:29|0.68705
13:39:30|0.68748
13:39:32|0.68748
13:39:33|0.68748
13:39:34|0.6871
13:39:34|0.68706
13:39:37|0.68701
13:39:38|0.68701
13:39:39|0.68793
13:39:39|0.68793
13:39:41|0.68718
13:39:42|0.68762
13:39:43|0.68765
13:39:43|0.68765
13:39:45|0.68765
13:39:46|0.68765
13:39:46|0.68765
13:39:47|0.68765
13:39:48|0.6872
13:39:50|0.68721
13:39:50|0.68721
13:39:51|0.68721
13:39:52|0.68721
13:39:54|0.68721
13:39:54|0.68721
13:39:56|0.68721
13:39:57|0.68726
13:39:58|0.68726
13:39:58|0.68726
13:39:59|0.68726
13:40:00|0.68726
13:40:01|0.68726
13:40:02|0.68725
13:40:03|0.68725
13:40:04|0.68728
13:40:05|0.68744
13:40:06|0.68743
13:40:08|0.68732
13:40:08|0.68732
13:40:10|0.68732
13:40:10|0.68732
13:40:11|0.68732
13:40:12|0.68732
13:40:13|0.68732
13:40:14|0.68701
13:40:15|0.68701
13:40:17|0.68696
13:40:17|0.68696
13:40:18|0.68696
13:40:20|0.68696
13:40:21|0.68696
13:40:22|0.68696
13:40:22|0.68697
13:40:23|0.68695
13:40:24|0.68662
13:40:25|0.68662
13:40:26|0.68637
13:40:27|0.68697
13:40:29|0.68697
13:40:29|0.68697
13:40:30|0.68697
13:40:32|0.68697
13:40:32|0.68708
13:40:33|0.68708
13:40:34|0.68708
13:40:35|0.68701
13:40:37|0.68752
13:40:38|0.68752
13:40:40|0.68708
13:40:40|0.68697
13:40:42|0.68709
13:40:43|0.68709
13:40:44|0.6875
13:40:45|0.6875
13:40:46|0.68767
13:40:46|0.68767
13:40:48|0.68792
13:40:49|0.68833
13:40:50|0.68792
13:40:51|0.68792
13:40:52|0.68792
13:40:54|0.688
13:40:54|0.688
13:40:56|0.688
13:40:57|0.68799
13:40:57|0.68799
13:40:59|0.68799
13:40:59|0.68799
13:41:00|0.68793
13:41:01|0.68793
13:41:03|0.68793
13:41:04|0.68792
13:41:04|0.68792
13:41:06|0.68798
13:41:07|0.68798
13:41:08|0.68796
13:41:09|0.6876
13:41:10|0.6876
13:41:11|0.68793
13:41:12|0.68799
13:41:13|0.68799
13:41:14|0.68799
13:41:15|0.68791
13:41:16|0.68791
13:41:17|0.68787
13:41:18|0.68787
13:41:19|0.68787
13:41:20|0.68879
13:41:21|0.68878
13:41:22|0.68878
13:41:23|0.68843
13:41:24|0.68879
13:41:25|0.68844
13:41:26|0.68843
13:41:27|0.68843
13:41:28|0.68843
13:41:29|0.68843
13:41:30|0.6885
13:41:31|0.68868
13:41:32|0.68868
13:41:33|0.68868
13:41:35|0.68868
13:41:35|0.68868
13:41:36|0.68868
13:41:38|0.68843
13:41:39|0.68941
13:41:41|0.68953
13:41:42|0.6894
13:41:43|0.6888
13:41:44|0.68882
13:41:45|0.68882
13:41:46|0.68931
13:41:46|0.68947
13:41:48|0.68947
13:41:49|0.68947
13:41:50|0.68947
13:41:51|0.68945
13:41:52|0.68945
13:41:53|0.68945
13:41:54|0.68978
13:41:55|0.6895
13:41:56|0.68941
13:41:57|0.68941
13:41:58|0.68949
13:41:59|0.68918
13:42:00|0.68918
13:42:01|0.689
13:42:02|0.68988
13:42:03|0.68988
13:42:04|0.68988
13:42:05|0.6897
13:42:06|0.68966
13:42:07|0.68937
13:42:08|0.68937
13:42:09|0.68939
13:42:10|0.68939
13:42:11|0.68939
13:42:13|0.69
13:42:13|0.69
13:42:14|0.68959
13:42:15|0.68959
13:42:16|0.68912
13:42:17|0.68905
13:42:18|0.68905
13:42:20|0.68905
13:42:21|0.68917
13:42:22|0.68917
13:42:23|0.68917
13:42:24|0.68917
13:42:25|0.6903
13:42:26|0.69003
13:42:27|0.69
13:42:28|0.69
13:42:29|0.69
13:42:30|0.69
13:42:31|0.68913
13:42:32|0.69004
13:42:33|0.69006
13:42:34|0.69006
13:42:35|0.68902
13:42:36|0.68964
13:42:37|0.68963
13:42:38|0.68963
13:42:39|0.68957
13:42:40|0.68912
13:42:42|0.68912
13:42:42|0.68935
13:42:43|0.68908
13:42:44|0.68908
13:42:46|0.68938
13:42:47|0.68938
13:42:48|0.68938
13:42:48|0.68938
13:42:49|0.68938
13:42:50|0.68912
13:42:52|0.68896
13:42:53|0.68896
13:42:54|0.68896
13:42:54|0.68896
13:42:55|0.68952
13:42:57|0.68952
13:42:57|0.6885
13:42:58|0.6885
13:42:59|0.68843
13:43:01|0.68843
13:43:01|0.68843
13:43:03|0.68843
13:43:04|0.68843
13:43:05|0.6885
13:43:06|0.6885
13:43:07|0.68843
13:43:08|0.68846
13:43:09|0.68846
13:43:10|0.68846
13:43:11|0.68846
13:43:12|0.68843
13:43:14|0.68843
13:43:14|0.68843
13:43:16|0.68843
13:43:16|0.68843
13:43:17|0.68843
13:43:18|0.68843
13:43:19|0.68843
13:43:20|0.68843
13:43:21|0.68843
13:43:22|0.68843
13:43:23|0.68758
13:43:24|0.68728
13:43:25|0.68728
13:43:26|0.68728
13:43:27|0.68731
13:43:28|0.68731
13:43:29|0.68727
13:43:30|0.68728
13:43:31|0.68728
13:43:32|0.68728
13:43:33|0.68728
13:43:34|0.68728
13:43:35|0.68728
13:43:37|0.68752
13:43:38|0.68842
13:43:38|0.68842
13:43:39|0.68842
13:43:40|0.68794
13:43:42|0.68794
13:43:43|0.68794
13:43:44|0.68794
13:43:46|0.68794
13:43:47|0.68778
13:43:48|0.68778
13:43:49|0.68778
13:43:50|0.68746
13:43:51|0.68746
13:43:52|0.68746
13:43:53|0.68734
13:43:54|0.6873
13:43:55|0.6873
13:43:56|0.6873
13:43:57|0.6873
13:43:58|0.6873
13:43:59|0.6873
13:44:01|0.68728
13:44:01|0.68716
13:44:02|0.68708
13:44:03|0.68708
13:44:05|0.68593
13:44:05|0.68593
13:44:07|0.68627
13:44:08|0.68674
13:44:08|0.68624
13:44:09|0.68624
13:44:11|0.68728
13:44:12|0.68728
13:44:12|0.68774
13:44:13|0.68774
13:44:14|0.68768
13:44:15|0.68768
13:44:16|0.68768
13:44:18|0.68768
13:44:18|0.68768
13:44:19|0.68768
13:44:20|0.68772
13:44:22|0.68791
13:44:23|0.68791
13:44:23|0.68791
13:44:24|0.68791
13:44:25|0.68794
13:44:27|0.68794
13:44:28|0.68798
13:44:30|0.6883
13:44:30|0.6883
13:44:31|0.6883
13:44:33|0.6883
13:44:33|0.68829
13:44:34|0.68812
13:44:35|0.68812
13:44:36|0.68812
13:44:37|0.68812
13:44:38|0.68812
13:44:39|0.68812
13:44:40|0.6883
13:44:42|0.68829
13:44:44|0.688
13:44:45|0.68844
13:44:45|0.688
13:44:46|0.6884
13:44:48|0.6884
13:44:49|0.6884
13:44:50|0.6884
13:44:50|0.6884
13:44:52|0.68795
13:44:53|0.68795
13:44:54|0.68795
13:44:55|0.688
13:44:56|0.688
13:44:57|0.688
13:44:58|0.688
13:44:59|0.68794
13:45:00|0.687
13:45:01|0.68701
13:45:02|0.68701
13:45:04|0.68701
13:45:05|0.68741
13:45:06|0.688
13:45:06|0.688
13:45:07|0.68705
13:45:08|0.68705
13:45:10|0.68702
13:45:10|0.687
13:45:11|0.687
13:45:12|0.687
13:45:13|0.687
13:45:15|0.68705
13:45:15|0.68744
13:45:17|0.68744
13:45:17|0.68749
13:45:18|0.68749
13:45:19|0.68749
13:45:20|0.68738
13:45:22|0.68738
13:45:23|0.68738
13:45:24|0.68749
13:45:24|0.68749
13:45:25|0.68738
13:45:27|0.68698
13:45:27|0.68698
13:45:28|0.6869
13:45:30|0.68669
13:45:30|0.68601
13:45:32|0.68601
13:45:33|0.68675
13:45:34|0.68662
13:45:35|0.68662
13:45:36|0.68662
13:45:38|0.68727
13:45:38|0.68727
13:45:39|0.68704
13:45:40|0.68706
13:45:42|0.68749
13:45:44|0.68749
13:45:44|0.68747
13:45:45|0.6873
13:45:46|0.68675
13:45:47|0.68745
13:45:48|0.68745
13:45:49|0.68745
13:45:51|0.68745
13:45:52|0.68745
13:45:53|0.68675
13:45:54|0.68675
13:45:55|0.68675
13:45:56|0.68675
13:45:57|0.68657
13:45:58|0.68657
13:45:59|0.68675
13:46:00|0.68624
13:46:01|0.68624
13:46:02|0.68624
13:46:03|0.68624
13:46:05|0.68624
13:46:06|0.68624
13:46:06|0.68624
13:46:07|0.68591
13:46:08|0.68624
13:46:10|0.68682
13:46:10|0.68688
13:46:12|0.68688
13:46:13|0.68688
13:46:13|0.6869
13:46:15|0.6869
13:46:16|0.68689
13:46:17|0.6869
13:46:18|0.6869
13:46:18|0.6869
13:46:20|0.6869
13:46:21|0.6869
13:46:22|0.6869
13:46:22|0.6869
13:46:24|0.68736
13:46:24|0.68736
13:46:25|0.68736
13:46:27|0.68736
13:46:27|0.6874
13:46:29|0.6874
13:46:29|0.68691
13:46:31|0.68691
13:46:31|0.68691
13:46:33|0.68691
13:46:33|0.6869
13:46:34|0.68643
13:46:36|0.68643
13:46:37|0.68643
13:46:38|0.68643
13:46:39|0.68626
13:46:40|0.68629
13:46:41|0.68629
13:46:42|0.68629
13:46:43|0.68672
13:46:44|0.68669
13:46:45|0.68681
13:46:47|0.68594
13:46:48|0.6859
13:46:49|0.6859
13:46:50|0.6859
13:46:51|0.68591
13:46:52|0.6859
13:46:54|0.6859
13:46:54|0.6859
13:46:55|0.6859
13:46:57|0.68591
13:46:57|0.6859
13:46:58|0.6859
13:47:00|0.6859
13:47:00|0.6859
13:47:02|0.6859
13:47:03|0.6859
13:47:04|0.68592
13:47:05|0.6859
13:47:05|0.68593
13:47:07|0.68667
13:47:07|0.68672
13:47:09|0.68672
13:47:09|0.68704
13:47:11|0.68704
13:47:12|0.68747
13:47:12|0.68747
13:47:14|0.68747
13:47:14|0.68679
13:47:15|0.68679
13:47:17|0.68679
13:47:18|0.68746
13:47:19|0.68746
13:47:19|0.68723
13:47:21|0.68723
13:47:21|0.68723
13:47:22|0.68708
13:47:23|0.68708
13:47:24|0.68708
13:47:26|0.68708
13:47:26|0.68746
13:47:27|0.68704
13:47:29|0.68704
13:47:30|0.68705
13:47:30|0.68706
13:47:32|0.68706
13:47:33|0.68706
13:47:34|0.68723
13:47:35|0.68723
13:47:35|0.68723
13:47:37|0.68747
13:47:37|0.68747
13:47:39|0.68747
13:47:40|0.68713
13:47:41|0.68713
13:47:42|0.68713
13:47:44|0.68747
13:47:46|0.68747
13:47:46|0.68747
13:47:47|0.68747
13:47:49|0.68727
13:47:50|0.68727
13:47:50|0.68727
13:47:52|0.68727
13:47:53|0.68727
13:47:53|0.68759
13:47:55|0.68759
13:47:56|0.68759
13:47:57|0.68759
13:47:58|0.68759
13:47:59|0.68759
13:48:00|0.68759
13:48:01|0.68764
13:48:02|0.68764
13:48:03|0.68764
13:48:04|0.68764
13:48:05|0.68764
13:48:06|0.6876
13:48:07|0.6876
13:48:08|0.68837
13:48:09|0.68837
13:48:10|0.68837
13:48:11|0.68832
13:48:12|0.68832
13:48:13|0.68832
13:48:14|0.6877
13:48:15|0.6877
13:48:16|0.6877
13:48:17|0.6877
13:48:18|0.68818
13:48:19|0.68847
13:48:20|0.68847
13:48:21|0.68847
13:48:22|0.68847
13:48:23|0.68768
13:48:24|0.68768
13:48:25|0.68764
13:48:27|0.6873
13:48:28|0.6873
13:48:28|0.68717
13:48:29|0.68717
13:48:31|0.68791
13:48:31|0.68791
13:48:32|0.68764
13:48:33|0.68764
13:48:34|0.68704
13:48:35|0.68704
13:48:36|0.68641
13:48:37|0.68641
13:48:38|0.68641
13:48:39|0.68641
13:48:40|0.68641
13:48:41|0.68628
13:48:42|0.68628
13:48:43|0.68628
13:48:45|0.68679
13:48:47|0.6872
13:48:48|0.68624
13:48:48|0.68624
13:48:49|0.68624
13:48:50|0.68624
13:48:51|0.68624
13:48:53|0.68624
13:48:54|0.68625
13:48:55|0.68724
13:48:56|0.68724
13:48:57|0.68724
13:48:58|0.68724
13:48:59|0.68724
13:49:00|0.68724
13:49:00|0.68724
13:49:02|0.68683
13:49:03|0.68683
13:49:04|0.68683
13:49:05|0.68683
13:49:06|0.68683
13:49:07|0.68683
13:49:08|0.68683
13:49:09|0.68683
13:49:10|0.68683
13:49:11|0.68683
13:49:12|0.68683
13:49:13|0.68683
13:49:14|0.68683
13:49:15|0.68683
13:49:16|0.68683
13:49:17|0.68679
13:49:18|0.68679
13:49:19|0.68679
13:49:20|0.68683
13:49:21|0.68683
13:49:22|0.68683
13:49:23|0.68683
13:49:24|0.68683
13:49:25|0.68683
13:49:26|0.68683
13:49:27|0.68724
13:49:28|0.68685
13:49:29|0.68685
13:49:30|0.68685
13:49:31|0.68685
13:49:32|0.68685
13:49:33|0.68685
13:49:34|0.68685
13:49:35|0.68688
13:49:36|0.68688
13:49:37|0.68688
13:49:38|0.68679
13:49:39|0.6868
13:49:40|0.68694
13:49:41|0.68682
13:49:42|0.68682
13:49:43|0.68831
13:49:44|0.68832
13:49:45|0.68755
13:49:46|0.68811
13:49:47|0.68814
13:49:48|0.68802
13:49:50|0.68802
13:49:51|0.68812
13:49:52|0.68812
13:49:53|0.68812
13:49:54|0.68812
13:49:55|0.68815
13:49:57|0.68815
13:49:58|0.68815
13:49:59|0.68815
13:50:00|0.68815
13:50:02|0.68981
13:50:03|0.68827
13:50:04|0.68827
13:50:04|0.68891
13:50:06|0.68976
13:50:06|0.68974
13:50:07|0.68909
13:50:08|0.689
13:50:09|0.689
13:50:11|0.689
13:50:12|0.689
13:50:13|0.689
13:50:14|0.689
13:50:14|0.689
13:50:15|0.689
13:50:16|0.689
13:50:17|0.68916
13:50:18|0.68916
13:50:19|0.68916
13:50:20|0.68916
13:50:21|0.68916
13:50:23|0.68916
13:50:24|0.68901
13:50:24|0.68905
13:50:26|0.68905
13:50:27|0.68905
13:50:27|0.6885
13:50:29|0.6885
13:50:30|0.6887
13:50:30|0.6887
13:50:32|0.6887
13:50:33|0.68835
13:50:33|0.68835
13:50:35|0.68836
13:50:36|0.68836
13:50:36|0.68836
13:50:37|0.68836
13:50:38|0.68873
13:50:39|0.68893
13:50:40|0.68897
13:50:41|0.68894
13:50:43|0.68894
13:50:44|0.68934
13:50:44|0.68934
13:50:45|0.68922
13:50:46|0.68956
13:50:47|0.68956
13:50:49|0.68958
13:50:51|0.68958
13:50:52|0.68958
13:50:53|0.68933
13:50:54|0.68933
13:50:56|0.6896
13:50:56|0.6896
13:50:57|0.69029
13:50:58|0.69029
13:50:59|0.69028
13:51:01|0.69028
13:51:02|0.68979
13:51:02|0.68979
13:51:04|0.69066
13:51:04|0.69103
13:51:06|0.69103
13:51:06|0.69116
13:51:08|0.69116
13:51:09|0.69116
13:51:10|0.69116
13:51:11|0.69079
13:51:11|0.69079
13:51:13|0.69071
13:51:14|0.69071
13:51:15|0.69096
13:51:16|0.69096
13:51:17|0.69096
13:51:18|0.69096
13:51:19|0.69137
13:51:19|0.69137
13:51:21|0.69137
13:51:22|0.69137
13:51:23|0.69097
13:51:24|0.69137
13:51:25|0.69137
13:51:26|0.69144
13:51:28|0.69144
13:51:28|0.69144
13:51:29|0.69144
13:51:30|0.69219
13:51:31|0.6922
13:51:32|0.69186
13:51:33|0.69186
13:51:34|0.69226
13:51:35|0.691
13:51:36|0.692
13:51:38|0.69164
13:51:39|0.69209
13:51:39|0.69225
13:51:40|0.69236
13:51:41|0.69243
13:51:43|0.6918
13:51:43|0.69229
13:51:44|0.69244
13:51:45|0.69244
13:51:46|0.69164
13:51:48|0.69098
13:51:49|0.691
13:51:50|0.691
13:51:51|0.691
13:51:52|0.69257
13:51:52|0.69257
13:51:54|0.6921
13:51:55|0.69166
13:51:56|0.69166
13:51:56|0.69232
13:51:58|0.69232
13:51:59|0.69232
13:52:00|0.69165
13:52:02|0.69232
13:52:03|0.69204
13:52:03|0.6921
13:52:05|0.6921
13:52:06|0.6921
13:52:06|0.6921
13:52:08|0.6921
13:52:09|0.69217
13:52:09|0.69217
13:52:10|0.69217
13:52:12|0.69139
13:52:13|0.69139
13:52:14|0.69139
13:52:15|0.69139
13:52:15|0.69137
13:52:17|0.69137
13:52:18|0.69136
13:52:19|0.69136
13:52:19|0.6916
13:52:20|0.69102
13:52:21|0.69158
13:52:23|0.69098
13:52:24|0.69098
13:52:24|0.69141
13:52:25|0.69097
13:52:26|0.69097
13:52:27|0.69097
13:52:28|0.69097
13:52:30|0.69097
13:52:31|0.69075
13:52:31|0.69075
13:52:32|0.69075
13:52:33|0.69075
13:52:34|0.69075
13:52:35|0.69072
13:52:36|0.69125
13:52:37|0.69125
13:52:38|0.69184
13:52:40|0.69184
13:52:40|0.69136
13:52:42|0.69122
13:52:42|0.69162
13:52:44|0.69162
13:52:44|0.69162
13:52:45|0.69162
13:52:46|0.69146
13:52:47|0.69146
13:52:49|0.69146
13:52:51|0.69146
13:52:52|0.69146
13:52:52|0.69146
13:52:53|0.69146
13:52:56|0.69147
13:52:56|0.69147
13:52:58|0.69146
13:52:58|0.69146
13:52:59|0.69147
13:53:01|0.69147
13:53:02|0.69147
13:53:03|0.69147
13:53:04|0.69147
13:53:05|0.69147
13:53:06|0.69147
13:53:08|0.69148
13:53:09|0.69148
13:53:10|0.69148
13:53:11|0.69148
13:53:12|0.69161
13:53:13|0.6916
13:53:13|0.6916
13:53:14|0.69147
13:53:15|0.69147
13:53:17|0.69147
13:53:18|0.69147
13:53:19|0.69147
13:53:20|0.69137
13:53:21|0.69141
13:53:23|0.69137
13:53:23|0.69106
13:53:24|0.69186
13:53:25|0.69186
13:53:26|0.69129
13:53:27|0.6916
13:53:28|0.6917
13:53:30|0.69226
13:53:30|0.692
13:53:31|0.692
13:53:33|0.69216
13:53:33|0.69198
13:53:34|0.69257
13:53:35|0.69257
13:53:36|0.69186
13:53:38|0.69186
13:53:38|0.69198
13:53:40|0.6927
13:53:41|0.6927
13:53:42|0.6927
13:53:43|0.69221
13:53:44|0.69221
13:53:45|0.69221
13:53:46|0.6922
13:53:47|0.69226
13:53:48|0.69226
13:53:49|0.6936
13:53:51|0.69355
13:53:52|0.69355
13:53:53|0.69293
13:53:54|0.69293
13:53:55|0.6936
13:53:56|0.69293
13:53:57|0.69252
13:53:58|0.69274
13:53:59|0.69274
13:54:00|0.69274
13:54:02|0.69473
13:54:02|0.6944
13:54:04|0.69409
13:54:05|0.69409
13:54:05|0.69455
13:54:07|0.69524
13:54:08|0.69457
13:54:09|0.69456
13:54:10|0.69461
13:54:11|0.69408
13:54:12|0.69408
13:54:13|0.69408
13:54:14|0.69418
13:54:15|0.69392
13:54:16|0.69344
13:54:17|0.69314
13:54:18|0.69313
13:54:19|0.69313
13:54:20|0.69302
13:54:21|0.69302
13:54:22|0.693
13:54:25|0.693
13:54:26|0.69302
13:54:27|0.69306
13:54:28|0.69356
13:54:28|0.69356
13:54:30|0.69304
13:54:30|0.69304
13:54:31|0.69304
13:54:33|0.69304
13:54:33|0.69304
13:54:35|0.69303
13:54:36|0.6929
13:54:37|0.69304
13:54:37|0.69312
13:54:39|0.69304
13:54:40|0.6929
13:54:41|0.69277
13:54:42|0.69278
13:54:42|0.69278
13:54:43|0.69271
13:54:45|0.69271
13:54:46|0.69237
13:54:46|0.69237
13:54:47|0.69237
13:54:49|0.69262
13:54:49|0.69262
13:54:52|0.69262
13:54:52|0.69262
13:54:54|0.69191
13:54:54|0.69192
13:54:55|0.69198
13:54:57|0.69198
13:54:58|0.69194
13:54:59|0.6914
13:54:59|0.69131
13:55:01|0.69205
13:55:02|0.69229
13:55:03|0.69229
13:55:04|0.69155
13:55:05|0.69155
13:55:06|0.69155
13:55:07|0.69203
13:55:08|0.69139
13:55:09|0.69139
13:55:10|0.69139
13:55:11|0.69139
13:55:12|0.69196
13:55:13|0.69154
13:55:14|0.69154
13:55:15|0.6916
13:55:16|0.6916
13:55:17|0.6916
13:55:18|0.6916
13:55:19|0.6916
13:55:20|0.6916
13:55:21|0.69161
13:55:22|0.69161
13:55:23|0.69161
13:55:24|0.69222
13:55:25|0.69234
13:55:26|0.69234
13:55:27|0.69216
13:55:28|0.69216
13:55:29|0.69216
13:55:30|0.69216
13:55:31|0.69166
13:55:32|0.69155
13:55:33|0.69155
13:55:34|0.69155
13:55:35|0.69155
13:55:36|0.6915
13:55:37|0.6915
13:55:38|0.69139
13:55:39|0.6914
13:55:40|0.69088
13:55:41|0.6896
13:55:42|0.69007
13:55:43|0.68959
13:55:44|0.68959
13:55:45|0.6904
13:55:46|0.69015
13:55:47|0.69011
13:55:48|0.69011
13:55:49|0.68959
13:55:50|0.68959
13:55:51|0.68959
13:55:53|0.68992
13:55:54|0.68997
13:55:55|0.68997
13:55:56|0.68997
13:55:57|0.68997
13:55:58|0.68997
13:55:59|0.69021
13:56:01|0.69021
13:56:01|0.69058
13:56:05|0.69098
13:56:06|0.69099
13:56:06|0.69054
13:56:08|0.69014
13:56:08|0.69073
13:56:09|0.69073
13:56:10|0.69073
13:56:12|0.69073
13:56:13|0.691
13:56:14|0.69105
13:56:14|0.69128
13:56:16|0.69108
13:56:17|0.69108
13:56:18|0.69167
13:56:19|0.69108
13:56:20|0.69167
13:56:21|0.69168
13:56:22|0.69224
13:56:23|0.69227
13:56:24|0.69104
13:56:25|0.69245
13:56:26|0.69216
13:56:27|0.69252
13:56:28|0.6921
13:56:29|0.69216
13:56:30|0.69078
13:56:31|0.69104
13:56:32|0.69172
13:56:33|0.69135
13:56:35|0.6917
13:56:36|0.69199
13:56:36|0.69199
13:56:37|0.69199
13:56:38|0.69186
13:56:39|0.69186
13:56:41|0.69194
13:56:41|0.69076
13:56:42|0.69076
13:56:43|0.69076
13:56:44|0.69076
13:56:45|0.69076
13:56:46|0.69076
13:56:48|0.69154
13:56:49|0.69154
13:56:49|0.69154
13:56:50|0.69154
13:56:52|0.69165
13:56:52|0.69165
13:56:54|0.69134
13:56:55|0.69179
13:56:57|0.69179
13:56:57|0.69179
13:56:58|0.69179
13:57:00|0.69186
13:57:01|0.69201
13:57:01|0.69148
13:57:02|0.69148
13:57:03|0.69148
13:57:04|0.69148
13:57:05|0.69212
13:57:07|0.69212
13:57:08|0.69219
13:57:08|0.69231
13:57:09|0.69303
13:57:11|0.69303
13:57:11|0.69227
13:57:13|0.69227
13:57:14|0.69227
13:57:15|0.69221
13:57:15|0.69221
13:57:16|0.69165
13:57:18|0.69152
13:57:19|0.69152
13:57:20|0.69152
13:57:21|0.69152
13:57:22|0.69156
13:57:23|0.69155
13:57:23|0.69155
13:57:24|0.69156
13:57:25|0.69156
13:57:26|0.69156
13:57:28|0.69099
13:57:29|0.69076
13:57:30|0.6914
13:57:31|0.6914
13:57:32|0.6914
13:57:33|0.6914
13:57:34|0.69087
13:57:35|0.69076
13:57:36|0.69076
13:57:37|0.69098
13:57:38|0.6912
13:57:39|0.6912
13:57:40|0.6912
13:57:41|0.6912
13:57:42|0.6912
13:57:43|0.69168
13:57:44|0.69184
13:57:45|0.69184
13:57:46|0.69158
13:57:47|0.69158
13:57:48|0.69158
13:57:49|0.69122
13:57:50|0.69184
13:57:51|0.69184
13:57:52|0.69184
13:57:53|0.69176
13:57:54|0.69176
13:57:55|0.69124
13:57:57|0.6912
13:57:57|0.6912
13:57:58|0.6912
13:58:00|0.6912
13:58:01|0.69126
13:58:02|0.69126
13:58:03|0.69126
13:58:04|0.69126
13:58:05|0.69126
13:58:06|0.6912
13:58:07|0.6912
13:58:08|0.6913
13:58:09|0.6913
13:58:10|0.6913
13:58:12|0.69126
13:58:12|0.69126
13:58:14|0.69126
13:58:14|0.6913
13:58:16|0.69126
13:58:17|0.69126
13:58:17|0.69126
13:58:19|0.69129
13:58:19|0.69129
13:58:21|0.69172
13:58:21|0.69126
13:58:23|0.69129
13:58:24|0.69164
13:58:24|0.6912
13:58:26|0.6912
13:58:27|0.6912
13:58:27|0.6912
13:58:29|0.6912
13:58:30|0.6912
13:58:31|0.69025
13:58:32|0.68992
13:58:32|0.68996
13:58:34|0.69062
13:58:34|0.69027
13:58:36|0.69027
13:58:36|0.69027
13:58:38|0.69084
13:58:38|0.69084
13:58:40|0.69084
13:58:41|0.69084
13:58:42|0.68978
13:58:43|0.68978
13:58:44|0.68978
13:58:46|0.68978
13:58:47|0.69007
13:58:47|0.69
13:58:49|0.69
13:58:50|0.69
13:58:51|0.68959
13:58:52|0.68959
13:58:53|0.68969
13:58:54|0.68973
13:58:56|0.68898
13:58:56|0.6884
13:58:58|0.6884
13:58:59|0.68835
13:59:00|0.68791
13:59:01|0.68873
13:59:02|0.68801
13:59:03|0.68801
13:59:04|0.68801
13:59:05|0.68801
13:59:06|0.68801
13:59:07|0.68768
13:59:08|0.68774
13:59:09|0.68774
13:59:10|0.68774
13:59:11|0.68774
13:59:12|0.68774
13:59:13|0.68774
13:59:15|0.68811
13:59:15|0.68811
13:59:16|0.68868
13:59:17|0.68868
13:59:18|0.68868
13:59:20|0.68851
13:59:20|0.68851
13:59:22|0.68869
13:59:23|0.68924
13:59:24|0.68936
13:59:25|0.68936
13:59:26|0.68976
13:59:27|0.68976
13:59:28|0.68917
13:59:29|0.68917
13:59:30|0.68913
13:59:31|0.68908
13:59:32|0.68908
13:59:33|0.68908
13:59:34|0.68833
13:59:36|0.68833
13:59:37|0.68866
13:59:38|0.68866
13:59:39|0.68838
13:59:40|0.68879
13:59:41|0.68832
13:59:42|0.68832
13:59:43|0.68832
13:59:44|0.68832
13:59:45|0.68916
13:59:46|0.68913
13:59:47|0.68938
13:59:48|0.68938
13:59:49|0.68938
13:59:50|0.6896
13:59:51|0.6896
13:59:52|0.68957
13:59:53|0.68866
13:59:54|0.689
13:59:55|0.689
13:59:57|0.689
13:59:58|0.68886
13:59:59|0.68886
14:00:00|0.68886
14:00:01|0.68894
14:00:03|0.68894
14:00:04|0.68894
14:00:04|0.68894
14:00:05|0.68964
14:00:07|0.68936
14:00:08|0.68951
14:00:08|0.68951
14:00:10|0.68951
14:00:10|0.68936
14:00:12|0.6899
14:00:13|0.69023
14:00:14|0.69023
14:00:14|0.68997
14:00:15|0.68997
14:00:16|0.68993
14:00:18|0.68993
14:00:19|0.68993
14:00:20|0.69034
14:00:21|0.68972
14:00:22|0.68968
14:00:23|0.68966
14:00:24|0.68966
14:00:25|0.68974
14:00:26|0.69038
14:00:27|0.68933
14:00:28|0.68933
14:00:29|0.68976
14:00:30|0.68936
14:00:31|0.68936
14:00:32|0.68936
14:00:33|0.68936
14:00:34|0.68934
14:00:35|0.69017
14:00:36|0.69017
14:00:37|0.69017
14:00:38|0.69017
14:00:39|0.69017
14:00:40|0.68937
14:00:41|0.68937
14:00:42|0.68894
14:00:43|0.68892
14:00:44|0.68892
14:00:45|0.68892
14:00:46|0.68969
14:00:47|0.68988
14:00:48|0.68996
14:00:49|0.69054
14:00:50|0.68999
14:00:51|0.68999
14:00:52|0.68999
14:00:53|0.68999
14:00:54|0.68999
14:00:55|0.68998
14:00:56|0.69006
14:00:58|0.69006
14:00:59|0.69006
14:01:00|0.69006
14:01:01|0.69006
14:01:02|0.69025
14:01:03|0.69025
14:01:04|0.69021
14:01:06|0.69021
14:01:07|0.69021
14:01:08|0.69008
14:01:09|0.69008
14:01:10|0.69082
14:01:10|0.69082
14:01:11|0.69082
14:01:13|0.69082
14:01:13|0.69015
14:01:15|0.69083
14:01:16|0.69083
14:01:17|0.69083
14:01:18|0.69084
14:01:19|0.69084
14:01:20|0.69084
14:01:20|0.69094
14:01:22|0.69119
14:01:22|0.69119
14:01:23|0.69119
14:01:24|0.69119
14:01:26|0.69119
14:01:27|0.69138
14:01:28|0.69171
14:01:29|0.69184
14:01:30|0.69184
14:01:31|0.69199
14:01:32|0.692
14:01:33|0.692
14:01:34|0.69279
14:01:35|0.69279
14:01:36|0.69247
14:01:37|0.69344
14:01:38|0.69317
14:01:39|0.69324
14:01:40|0.6932
14:01:41|0.6941
14:01:42|0.6941
14:01:43|0.6941
14:01:44|0.69296
14:01:45|0.69308
14:01:46|0.6928
14:01:47|0.69347
14:01:48|0.69347
14:01:49|0.69406
14:01:50|0.69385
14:01:51|0.69384
14:01:52|0.69328
14:01:53|0.69404
14:01:54|0.69334
14:01:55|0.69334
14:01:56|0.69334
14:01:57|0.69334
14:01:59|0.69334
14:02:00|0.69334
14:02:01|0.69316
14:02:01|0.69318
14:02:03|0.69275
14:02:04|0.69275
14:02:06|0.69276
14:02:07|0.69232
14:02:08|0.69125
14:02:09|0.69263
14:02:10|0.69263
14:02:11|0.69276
14:02:11|0.69276
14:02:13|0.69275
14:02:14|0.69275
14:02:15|0.69311
14:02:16|0.69311
14:02:17|0.69312
14:02:18|0.69312
14:02:19|0.69311
14:02:20|0.69311
14:02:21|0.69311
14:02:22|0.69311
14:02:23|0.69311
14:02:24|0.69245
14:02:25|0.69245
14:02:26|0.69171
14:02:27|0.69173
14:02:28|0.69173
14:02:29|0.69105
14:02:30|0.69093
14:02:31|0.69135
14:02:32|0.69135
14:02:33|0.69099
14:02:34|0.69151
14:02:35|0.69151
14:02:36|0.691
14:02:37|0.691
14:02:38|0.691
14:02:39|0.691
14:02:40|0.69058
14:02:41|0.69062
14:02:42|0.69062
14:02:43|0.69067
14:02:44|0.69057
14:02:45|0.69057
14:02:46|0.69017
14:02:47|0.69017
14:02:48|0.69017
14:02:49|0.69017
14:02:50|0.69017
14:02:51|0.68961
14:02:52|0.69018
14:02:53|0.69018
14:02:54|0.69018
14:02:55|0.68939
14:02:56|0.68939
14:02:57|0.68988
14:02:59|0.68988
14:03:00|0.6892
14:03:02|0.68867
14:03:03|0.68914
14:03:04|0.68914
14:03:05|0.68914
14:03:06|0.69023
14:03:06|0.6892
14:03:08|0.6892
14:03:09|0.6892
14:03:10|0.6892
14:03:11|0.68991
14:03:12|0.6892
14:03:13|0.6892
14:03:14|0.68975
14:03:15|0.68928
14:03:16|0.68981
14:03:18|0.69016
14:03:19|0.69016
14:03:20|0.68939
14:03:21|0.68939
14:03:22|0.68939
14:03:23|0.68939
14:03:24|0.68939
14:03:25|0.68984
14:03:26|0.69037
14:03:27|0.69038
14:03:28|0.69038
14:03:28|0.69036
14:03:30|0.68953
14:03:31|0.68953
14:03:31|0.69008
14:03:32|0.69008
14:03:33|0.69008
14:03:35|0.69008
14:03:36|0.69008
14:03:37|0.69039
14:03:38|0.68972
14:03:39|0.68972
14:03:40|0.69051
14:03:41|0.69051
14:03:42|0.6912
14:03:43|0.69106
14:03:44|0.69106
14:03:45|0.69106
14:03:46|0.69106
14:03:47|0.69106
14:03:48|0.69232
14:03:49|0.69288
14:03:50|0.69288
14:03:51|0.69287
14:03:52|0.69389
14:03:53|0.69313
14:03:54|0.69329
14:03:55|0.69337
14:03:56|0.69337
14:03:57|0.69338
14:03:58|0.69338
14:03:59|0.69341
14:04:01|0.69358
14:04:02|0.69353
14:04:04|0.69353
14:04:05|0.69353
14:04:06|0.69353
14:04:07|0.69364
14:04:08|0.69364
14:04:09|0.69364
14:04:09|0.69364
14:04:10|0.69364
14:04:12|0.6936
14:04:13|0.6936
14:04:13|0.69364
14:04:15|0.69399
14:04:16|0.69399
14:04:17|0.69399
14:04:18|0.69399
14:04:19|0.69232
14:04:20|0.69181
14:04:21|0.69153
14:04:22|0.69153
14:04:23|0.69105
14:04:24|0.69126
14:04:24|0.69126
14:04:26|0.69073
14:04:27|0.69076
14:04:28|0.69076
14:04:29|0.69122
14:04:30|0.69131
14:04:31|0.69146
14:04:32|0.69146
14:04:33|0.69146
14:04:34|0.69146
14:04:35|0.69109
14:04:36|0.69105
14:04:38|0.69202
14:04:39|0.69169
14:04:39|0.6917
14:04:40|0.69187
14:04:41|0.69187
14:04:42|0.69187
14:04:44|0.69187
14:04:44|0.69187
14:04:46|0.69169
14:04:46|0.69151
14:04:47|0.69151
14:04:48|0.69169
14:04:50|0.69169
14:04:51|0.69169
14:04:51|0.69169
14:04:52|0.69154
14:04:54|0.69154
14:04:54|0.69154
14:04:55|0.69154
14:04:56|0.6915
14:04:57|0.69186
14:04:58|0.69186
14:05:00|0.6915
14:05:00|0.6915
14:05:02|0.69111
14:05:03|0.69111
14:05:04|0.69107
14:05:05|0.69107
14:05:06|0.69067
14:05:07|0.69076
14:05:08|0.69076
14:05:09|0.69076
14:05:10|0.6907
14:05:11|0.6904
14:05:12|0.69037
14:05:13|0.69037
14:05:14|0.69007
14:05:15|0.69007
14:05:16|0.68924
14:05:17|0.68992
14:05:18|0.68948
14:05:19|0.68948
14:05:20|0.68948
14:05:22|0.68892
14:05:23|0.68892
14:05:24|0.68892
14:05:24|0.68892
14:05:25|0.68892
14:05:27|0.68892
14:05:28|0.68867
14:05:29|0.68894
14:05:30|0.68866
14:05:31|0.68866
14:05:32|0.6882
14:05:33|0.6882
14:05:34|0.6881
14:05:35|0.68774
14:05:36|0.68774
14:05:37|0.68814
14:05:38|0.68814
14:05:39|0.68722
14:05:39|0.68722
14:05:40|0.68722
14:05:42|0.68721
14:05:43|0.6871
14:05:44|0.68758
14:05:45|0.68758
14:05:46|0.68701
14:05:47|0.68699
14:05:48|0.68699
14:05:49|0.68699
14:05:50|0.68699
14:05:51|0.68677
14:05:52|0.68651
14:05:53|0.68654
14:05:54|0.68631
14:05:55|0.68631
14:05:56|0.68687
14:05:57|0.68609
14:05:58|0.68609
14:05:59|0.68609
14:06:00|0.68661
14:06:01|0.68611
14:06:03|0.68698
14:06:04|0.68736
14:06:05|0.688
14:06:06|0.688
14:06:07|0.68787
14:06:08|0.68787
14:06:09|0.68787
14:06:10|0.68774
14:06:11|0.68774
14:06:12|0.68774
14:06:13|0.68774
14:06:14|0.68745
14:06:15|0.68708
14:06:16|0.68755
14:06:17|0.6876
14:06:18|0.6876
14:06:18|0.68776
14:06:20|0.68728
14:06:20|0.68816
14:06:22|0.68816
14:06:23|0.68816
14:06:24|0.68816
14:06:25|0.68757
14:06:26|0.68757
14:06:27|0.68757
14:06:28|0.68704
14:06:29|0.68753
14:06:30|0.68799
14:06:31|0.68813
14:06:31|0.68725
14:06:33|0.68815
14:06:35|0.68768
14:06:35|0.68751
14:06:36|0.68751
14:06:37|0.68751
14:06:38|0.68751
14:06:39|0.68752
14:06:40|0.68752
14:06:41|0.68751
14:06:43|0.68751
14:06:43|0.68751
14:06:44|0.68751
14:06:46|0.68751
14:06:46|0.68799
14:06:47|0.68799
14:06:49|0.68799
14:06:49|0.68799
14:06:50|0.68799
14:06:51|0.68789
14:06:52|0.68789
14:06:53|0.68789
14:06:54|0.68789
14:06:55|0.68789
14:06:56|0.68787
14:06:57|0.68789
14:06:58|0.68789
14:07:00|0.68789
14:07:00|0.68862
14:07:01|0.68793
14:07:02|0.68793
14:07:04|0.68789
14:07:06|0.68789
14:07:07|0.68643
14:07:08|0.68646
14:07:09|0.68646
14:07:09|0.68603
14:07:10|0.68603
14:07:11|0.68603
14:07:13|0.68603
14:07:14|0.6859
14:07:14|0.68594
14:07:15|0.68594
14:07:17|0.68594
14:07:18|0.6859
14:07:19|0.6859
14:07:20|0.68591
14:07:21|0.68591
14:07:22|0.68618
14:07:23|0.6859
14:07:25|0.6859
14:07:25|0.6859
14:07:26|0.6859
14:07:27|0.68591
14:07:28|0.68591
14:07:29|0.68591
14:07:30|0.6859
14:07:31|0.6859
14:07:32|0.6859
14:07:33|0.6859
14:07:35|0.68594
14:07:35|0.6859
14:07:37|0.6859
14:07:37|0.6859
14:07:38|0.6859
14:07:40|0.6859
14:07:41|0.6859
14:07:42|0.6859
14:07:42|0.68594
14:07:43|0.68594
14:07:44|0.68594
14:07:46|0.68594
14:07:46|0.68612
14:07:47|0.68612
14:07:49|0.68615
14:07:49|0.68615
14:07:51|0.6859
14:07:51|0.6859
14:07:52|0.68594
14:07:53|0.68594
14:07:54|0.68593
14:07:56|0.6859
14:07:57|0.6859
14:07:58|0.6859
14:07:59|0.6859
14:08:00|0.68592
14:08:01|0.6859
14:08:02|0.6859
14:08:02|0.6859
14:08:05|0.6848
14:08:06|0.683
14:08:07|0.68386
14:08:08|0.68377
14:08:09|0.68377
14:08:10|0.68377
14:08:11|0.68377
14:08:12|0.68388
14:08:13|0.68387
14:08:14|0.68376
14:08:15|0.68376
14:08:17|0.68376
14:08:18|0.68376
14:08:18|0.68448
14:08:19|0.68448
14:08:21|0.68434
14:08:21|0.6832
14:08:23|0.68325
14:08:24|0.68266
14:08:24|0.68266
14:08:25|0.68266
14:08:26|0.68266
14:08:28|0.68245
14:08:29|0.68264
14:08:30|0.68264
14:08:30|0.6826
14:08:31|0.6826
14:08:33|0.68207
14:08:33|0.68207
14:08:35|0.682
14:08:36|0.682
14:08:36|0.682
14:08:38|0.68128
14:08:39|0.68249
14:08:40|0.6822
14:08:41|0.6815
14:08:41|0.6815
14:08:42|0.68224
14:08:44|0.68246
14:08:45|0.68202
14:08:46|0.68166
14:08:47|0.68166
14:08:48|0.68166
14:08:48|0.68191
14:08:50|0.68245
14:08:51|0.68245
14:08:52|0.68245
14:08:53|0.68245
14:08:54|0.68189
14:08:55|0.68244
14:08:55|0.68155
14:08:56|0.68245
14:08:57|0.68245
14:08:58|0.68254
14:09:00|0.68254
14:09:01|0.68194
14:09:01|0.68194
14:09:03|0.6816
14:09:05|0.68148
14:09:06|0.6825
14:09:07|0.6826
14:09:09|0.68354
14:09:10|0.68278
14:09:11|0.68357
14:09:12|0.68432
14:09:13|0.68323
14:09:13|0.68352
14:09:14|0.68352
14:09:16|0.68352
14:09:17|0.68352
14:09:18|0.68423
14:09:18|0.68424
14:09:20|0.68473
14:09:21|0.68427
14:09:22|0.68469
14:09:23|0.68384
14:09:24|0.6845
14:09:24|0.685
14:09:26|0.68503
14:09:27|0.6837
14:09:28|0.68375
14:09:29|0.68401
14:09:29|0.68425
14:09:31|0.68425
14:09:31|0.6848
14:09:33|0.6848
14:09:33|0.68431
14:09:35|0.68431
14:09:36|0.68366
14:09:37|0.68366
14:09:38|0.68366
14:09:38|0.68366
14:09:40|0.68424
14:09:41|0.68475
14:09:42|0.68475
14:09:43|0.68475
14:09:44|0.68475
14:09:45|0.68475
14:09:46|0.6846
14:09:47|0.6846
14:09:48|0.6846
14:09:49|0.6846
14:09:50|0.6846
14:09:51|0.6846
14:09:52|0.6846
14:09:53|0.6846
14:09:54|0.68596
14:09:55|0.68596
14:09:56|0.68609
14:09:57|0.68609
14:09:58|0.68609
14:09:59|0.68632
14:10:00|0.68632
14:10:01|0.68639
14:10:02|0.6868
14:10:03|0.6868
14:10:04|0.68641
14:10:05|0.68641
14:10:07|0.68641
14:10:08|0.68592
14:10:09|0.6856
14:10:11|0.6856
14:10:11|0.6856
14:10:12|0.6856
14:10:14|0.68464
14:10:15|0.68527
14:10:16|0.6849
14:10:17|0.6849
14:10:17|0.68601
14:10:19|0.68633
14:10:20|0.68498
14:10:20|0.68581
14:10:22|0.68584
14:10:22|0.68584
14:10:24|0.68579
14:10:24|0.68548
14:10:26|0.68548
14:10:27|0.68636
14:10:27|0.68574
14:10:28|0.68574
14:10:30|0.68574
14:10:30|0.6861
14:10:32|0.68609
14:10:33|0.6864
14:10:34|0.68574
14:10:35|0.6864
14:10:36|0.6864
14:10:37|0.6864
14:10:38|0.6859
14:10:39|0.68592
14:10:40|0.68531
14:10:41|0.68599
14:10:42|0.68599
14:10:43|0.68599
14:10:44|0.68599
14:10:45|0.68599
14:10:46|0.68574
14:10:47|0.68621
14:10:49|0.68621
14:10:49|0.68621
14:10:50|0.68621
14:10:51|0.68621
14:10:53|0.68621
14:10:53|0.6864
14:10:54|0.6864
14:10:55|0.6864
14:10:57|0.68592
14:10:57|0.68592
14:10:59|0.68639
14:11:00|0.68639
14:11:00|0.68639
14:11:01|0.68639
14:11:02|0.68639
14:11:03|0.68639
14:11:04|0.68594
14:11:05|0.68594
14:11:07|0.68604
14:11:09|0.68545
14:11:10|0.68545
14:11:11|0.68639
14:11:12|0.68639
14:11:13|0.68639
14:11:15|0.68631
14:11:15|0.68631
14:11:16|0.68633
14:11:17|0.68562
14:11:18|0.68562
14:11:20|0.68562
14:11:20|0.68565
14:11:21|0.68565
14:11:23|0.68638
14:11:24|0.68638
14:11:24|0.68638
14:11:25|0.68638
14:11:26|0.6858
14:11:28|0.68639
14:11:29|0.68555
14:11:30|0.68555
14:11:31|0.68555
14:11:32|0.68562
14:11:33|0.68565
14:11:34|0.68561
14:11:35|0.68555
14:11:36|0.68555
14:11:37|0.68599
14:11:38|0.68599
14:11:39|0.68501
14:11:40|0.68504
14:11:41|0.68504
14:11:42|0.68504
14:11:43|0.68504
14:11:44|0.68504
14:11:45|0.68434
14:11:46|0.68474
14:11:47|0.68434
14:11:48|0.68434
14:11:49|0.68434
14:11:50|0.68486
14:11:51|0.68486
14:11:52|0.68486
14:11:53|0.68541
14:11:54|0.68489
14:11:55|0.68543
14:11:56|0.68543
14:11:57|0.68543
14:11:58|0.68543
14:11:59|0.68543
14:12:00|0.68543
14:12:01|0.68544
14:12:02|0.68531
14:12:03|0.68608
14:12:04|0.68608
14:12:05|0.68608
14:12:06|0.68608
14:12:07|0.68556
14:12:08|0.68556
14:12:09|0.68556
14:12:10|0.68556
14:12:12|0.68556
14:12:13|0.68556
14:12:13|0.68526
14:12:15|0.68526
14:12:16|0.68555
14:12:17|0.68555
14:12:18|0.68514
14:12:19|0.68514
14:12:20|0.68514
14:12:21|0.68505
14:12:22|0.68526
14:12:24|0.68552
14:12:25|0.68552
14:12:26|0.68453
14:12:26|0.68453
14:12:27|0.68431
14:12:28|0.6851
14:12:30|0.68522
14:12:31|0.68522
14:12:32|0.68539
14:12:32|0.68468
14:12:33|0.68468
14:12:34|0.68487
14:12:35|0.68437
14:12:36|0.68437
14:12:38|0.68442
14:12:39|0.68433
14:12:40|0.6845
14:12:42|0.68454
14:12:42|0.68482
14:12:43|0.68482
14:12:44|0.68482
14:12:45|0.68432
14:12:46|0.68481
14:12:47|0.68436
14:12:48|0.68436
14:12:49|0.68436
14:12:50|0.68436
14:12:51|0.68438
14:12:53|0.68436
14:12:54|0.68436
14:12:55|0.68397
14:12:56|0.68403
14:12:58|0.68403
14:12:59|0.68352
14:13:00|0.68333
14:13:00|0.68344
14:13:02|0.68344
14:13:03|0.68344
14:13:04|0.68344
14:13:04|0.68344
14:13:06|0.68432
14:13:07|0.68432
14:13:08|0.68374
14:13:10|0.68442
14:13:11|0.68442
14:13:12|0.68442
14:13:13|0.68442
14:13:14|0.68423
14:13:15|0.68423
14:13:15|0.68423
14:13:17|0.68329
14:13:17|0.68329
14:13:19|0.68431
14:13:20|0.68431
14:13:21|0.6835
14:13:21|0.68354
14:13:23|0.68354
14:13:24|0.68354
14:13:25|0.68401
14:13:26|0.68401
14:13:27|0.6838
14:13:28|0.68377
14:13:29|0.68377
14:13:30|0.68377
14:13:31|0.68377
14:13:32|0.68377
14:13:33|0.68401
14:13:34|0.68442
14:13:35|0.68442
14:13:36|0.68391
14:13:37|0.68391
14:13:38|0.68391
14:13:39|0.68391
14:13:40|0.68523
14:13:41|0.68523
14:13:42|0.68523
14:13:43|0.68523
14:13:44|0.68423
14:13:45|0.68423
14:13:46|0.68407
14:13:48|0.684
14:13:48|0.684
14:13:49|0.684
14:13:50|0.684
14:13:51|0.68456
14:13:52|0.68456
14:13:53|0.68443
14:13:54|0.68401
14:13:56|0.68399
14:13:57|0.68399
14:13:58|0.68399
14:13:58|0.68399
14:13:59|0.68461
14:14:00|0.68402
14:14:02|0.68402
14:14:03|0.68398
14:14:04|0.68398
14:14:05|0.68376
14:14:06|0.68366
14:14:06|0.68366
14:14:07|0.68402
14:14:08|0.68402
14:14:11|0.68401
14:14:12|0.68401
14:14:12|0.68401
14:14:14|0.68402
14:14:15|0.68369
14:14:16|0.68369
14:14:17|0.68369
14:14:18|0.68369
14:14:20|0.68369
14:14:20|0.68369
14:14:22|0.68369
14:14:22|0.68369
14:14:24|0.68369
14:14:24|0.68369
14:14:25|0.68373
14:14:27|0.68373
14:14:28|0.68401
14:14:28|0.68401
14:14:29|0.68402
14:14:30|0.68402
14:14:31|0.68402
14:14:33|0.68402
14:14:33|0.68402
14:14:35|0.68402
14:14:35|0.6847
14:14:37|0.6847
14:14:37|0.6847
14:14:38|0.68494
14:14:40|0.68432
14:14:40|0.68432
14:14:41|0.68432
14:14:42|0.68424
14:14:44|0.68424
14:14:44|0.68424
14:14:45|0.68424
14:14:47|0.68424
14:14:47|0.68424
14:14:48|0.6842
14:14:49|0.6842
14:14:50|0.6842
14:14:51|0.6842
14:14:52|0.68424
14:14:53|0.6842
14:14:54|0.68424
14:14:55|0.68424
14:14:57|0.68424
14:14:58|0.6842
14:14:59|0.6842
14:14:59|0.6842
14:15:01|0.68425
14:15:01|0.68425
14:15:02|0.68425
14:15:03|0.68425
14:15:04|0.68425
14:15:05|0.68429
14:15:07|0.68429
14:15:08|0.6842
14:15:08|0.6842
14:15:09|0.68511
14:15:11|0.68421
14:15:12|0.68421
14:15:14|0.68421
14:15:15|0.68426
14:15:16|0.685
14:15:17|0.685
14:15:18|0.685
14:15:19|0.685
14:15:20|0.685
14:15:21|0.685
14:15:22|0.685
14:15:23|0.685
14:15:24|0.68389
14:15:25|0.68389
14:15:26|0.68389
14:15:27|0.68393
14:15:28|0.68314
14:15:29|0.68345
14:15:30|0.68345
14:15:31|0.68345
14:15:32|0.68345
14:15:33|0.68345
14:15:34|0.68298
14:15:35|0.683
14:15:36|0.683
14:15:37|0.683
14:15:38|0.683
14:15:39|0.683
14:15:40|0.68229
14:15:41|0.68295
14:15:42|0.68224
14:15:43|0.68224
14:15:44|0.682
14:15:45|0.68233
14:15:46|0.68197
14:15:47|0.68175
14:15:48|0.68108
14:15:49|0.68176
14:15:50|0.68123
14:15:51|0.68059
14:15:52|0.68059
14:15:53|0.67965
14:15:54|0.67907
14:15:56|0.67898
14:15:57|0.67898
14:15:57|0.67941
14:15:58|0.67941
14:15:59|0.68031
14:16:00|0.68031
14:16:01|0.67937
14:16:02|0.67993
14:16:03|0.67936
14:16:04|0.67936
14:16:06|0.68064
14:16:06|0.68064
14:16:07|0.6806
14:16:08|0.68142
14:16:09|0.68065
14:16:11|0.68116
14:16:12|0.68126
14:16:14|0.68059
14:16:14|0.68059
14:16:15|0.68059
14:16:18|0.68059
14:16:18|0.67951
14:16:20|0.67937
14:16:21|0.67977
14:16:21|0.67977
14:16:23|0.67936
14:16:24|0.67936
14:16:24|0.67936
14:16:25|0.68048
14:16:27|0.67994
14:16:28|0.67991
14:16:29|0.67991
14:16:30|0.67991
14:16:30|0.6799
14:16:31|0.67929
14:16:33|0.67929
14:16:33|0.67931
14:16:35|0.67901
14:16:36|0.679
14:16:37|0.679
14:16:38|0.67946
14:16:39|0.67965
14:16:40|0.67972
14:16:41|0.67972
14:16:42|0.67972
14:16:43|0.67919
14:16:44|0.67919
14:16:45|0.67919
14:16:46|0.67919
14:16:47|0.67881
14:16:48|0.67823
14:16:49|0.67823
14:16:50|0.67926
14:16:51|0.67926
14:16:52|0.67926
14:16:53|0.67815
14:16:54|0.67818
14:16:56|0.67818
14:16:56|0.67871
14:16:57|0.67798
14:16:58|0.67798
14:16:59|0.67789
14:17:00|0.6776
14:17:02|0.67784
14:17:02|0.67721
14:17:03|0.67721
14:17:04|0.67702
14:17:06|0.67755
14:17:07|0.67706
14:17:08|0.67705
14:17:09|0.67705
14:17:10|0.67784
14:17:11|0.67784
14:17:12|0.67783
14:17:13|0.67783
14:17:14|0.67725
14:17:16|0.67725
14:17:16|0.67821
14:17:18|0.67821
14:17:19|0.67777
14:17:19|0.67777
14:17:20|0.67768
14:17:22|0.67768
14:17:23|0.67834
14:17:24|0.67836
14:17:25|0.67836
14:17:26|0.67836
14:17:27|0.67822
14:17:29|0.67822
14:17:30|0.6782
14:17:31|0.6782
14:17:31|0.6782
14:17:33|0.67935
14:17:34|0.67911
14:17:35|0.67965
14:17:35|0.67965
14:17:37|0.67965
14:17:38|0.67965
14:17:39|0.67965
14:17:40|0.67913
14:17:41|0.6799
14:17:42|0.6799
14:17:43|0.6799
14:17:44|0.6799
14:17:45|0.6799
14:17:46|0.6799
14:17:47|0.6799
14:17:48|0.6799
14:17:50|0.6799
14:17:51|0.6812
14:17:51|0.68029
14:17:52|0.68003
14:17:53|0.68018
14:17:55|0.6802
14:17:55|0.6802
14:17:57|0.6802
14:17:58|0.68104
14:17:59|0.6802
14:18:00|0.6802
14:18:00|0.68041
14:18:02|0.68041
14:18:03|0.68041
14:18:03|0.68041
14:18:04|0.68041
14:18:05|0.68041
14:18:07|0.68106
14:18:08|0.68058
14:18:09|0.68033
14:18:10|0.68033
14:18:11|0.68033
14:18:12|0.68032
14:18:13|0.68032
14:18:15|0.6799
14:18:16|0.68004
14:18:16|0.68004
14:18:17|0.68004
14:18:19|0.68004
14:18:20|0.68004
14:18:20|0.6799
14:18:21|0.67937
14:18:23|0.67937
14:18:24|0.67937
14:18:25|0.67994
14:18:27|0.67994
14:18:28|0.67998
14:18:28|0.67998
14:18:29|0.67998
14:18:30|0.67998
14:18:31|0.67969
14:18:33|0.67969
14:18:33|0.67994
14:18:34|0.67994
14:18:35|0.67994
14:18:36|0.6799
14:18:37|0.6803
14:18:39|0.6803
14:18:40|0.67989
14:18:40|0.67969
14:18:42|0.6785
14:18:43|0.6785
14:18:44|0.6785
14:18:45|0.6785
14:18:46|0.6785
14:18:47|0.67895
14:18:48|0.67895
14:18:49|0.67898
14:18:50|0.67898
14:18:51|0.67928
14:18:52|0.67928
14:18:53|0.67888
14:18:54|0.67888
14:18:55|0.67903
14:18:56|0.67903
14:18:57|0.67903
14:18:58|0.67903
14:18:59|0.67903
14:19:00|0.67852
14:19:01|0.67912
14:19:02|0.67908
14:19:03|0.67917
14:19:04|0.67917
14:19:05|0.67917
14:19:06|0.67917
14:19:07|0.67917
14:19:08|0.67917
14:19:09|0.67862
14:19:10|0.67915
14:19:11|0.67915
14:19:12|0.67915
14:19:13|0.67942
14:19:14|0.67887
14:19:16|0.67887
14:19:17|0.67997
14:19:18|0.67997
14:19:18|0.68
14:19:20|0.68
14:19:21|0.68
14:19:22|0.68005
14:19:23|0.68002
14:19:24|0.67968
14:19:25|0.68011
14:19:26|0.6803
14:19:27|0.68009
14:19:28|0.6803
14:19:29|0.6803
14:19:31|0.6804
14:19:31|0.68077
14:19:32|0.68077
14:19:33|0.68006
14:19:35|0.68062
14:19:36|0.68077
14:19:37|0.68077
14:19:38|0.68077
14:19:39|0.6806
14:19:40|0.68077
14:19:41|0.68018
14:19:43|0.68018
14:19:44|0.68018
14:19:44|0.68018
14:19:46|0.68018
14:19:47|0.68037
14:19:47|0.68037
14:19:49|0.68076
14:19:49|0.68076
14:19:50|0.68077
14:19:51|0.68075
14:19:52|0.68076
14:19:53|0.6811
14:19:54|0.68122
14:19:55|0.68122
14:19:57|0.68122
14:19:57|0.68122
14:19:59|0.68122
14:19:59|0.68122
14:20:00|0.68113
14:20:01|0.68073
14:20:03|0.68056
14:20:03|0.68056
14:20:05|0.68056
14:20:06|0.68056
14:20:07|0.68121
14:20:08|0.68086
14:20:08|0.68086
14:20:10|0.68122
14:20:10|0.68122
14:20:12|0.68122
14:20:12|0.68122
14:20:14|0.68122
14:20:15|0.68119
14:20:16|0.68119
14:20:18|0.68119
14:20:19|0.68119
14:20:20|0.68097
14:20:21|0.68183
14:20:22|0.6813
14:20:23|0.6813
14:20:24|0.6813
14:20:25|0.6813
14:20:26|0.6813
14:20:27|0.68281
14:20:28|0.68274
14:20:29|0.6828
14:20:30|0.68281
14:20:31|0.68281
14:20:32|0.68283
14:20:33|0.68289
14:20:34|0.68288
14:20:35|0.68288
14:20:36|0.68288
14:20:37|0.68319
14:20:38|0.68344
14:20:39|0.68345
14:20:40|0.68319
14:20:41|0.68268
14:20:42|0.68373
14:20:43|0.68371
14:20:44|0.6838
14:20:45|0.6838
14:20:46|0.68235
14:20:47|0.68235
14:20:48|0.68235
14:20:49|0.68275
14:20:50|0.68275
14:20:51|0.68275
14:20:52|0.68297
14:20:53|0.68297
14:20:54|0.68297
14:20:56|0.68295
14:20:56|0.68295
14:20:58|0.68309
14:20:59|0.68309
14:20:59|0.68309
14:21:00|0.68315
14:21:01|0.6821
14:21:02|0.6821
14:21:03|0.68122
14:21:05|0.68224
14:21:05|0.68221
14:21:07|0.68221
14:21:07|0.68221
14:21:09|0.68232
14:21:09|0.68232
14:21:11|0.68232
14:21:12|0.68232
14:21:12|0.68232
14:21:14|0.68232
14:21:14|0.68183
14:21:15|0.68179
14:21:16|0.68179
14:21:17|0.68209
14:21:19|0.68264
14:21:20|0.68264
14:21:21|0.68304
14:21:22|0.68239
14:21:23|0.6822
14:21:24|0.6822
14:21:25|0.68248
14:21:26|0.6827
14:21:27|0.6827
14:21:28|0.6827
14:21:29|0.6827
14:21:31|0.68224
14:21:32|0.68224
14:21:33|0.68224
14:21:33|0.6825
14:21:34|0.6833
14:21:36|0.6833
14:21:37|0.68348
14:21:38|0.68265
14:21:39|0.68265
14:21:40|0.68265
14:21:40|0.68368
14:21:42|0.6831
14:21:43|0.6831
14:21:44|0.68252
14:21:45|0.68319
14:21:46|0.68319
14:21:46|0.6835
14:21:47|0.68358
14:21:49|0.68351
14:21:50|0.68375
14:21:51|0.68357
14:21:52|0.68335
14:21:53|0.68335
14:21:54|0.68356
14:21:54|0.68356
14:21:55|0.68356
14:21:57|0.68356
14:21:57|0.68356
14:21:59|0.68395
14:22:00|0.68425
14:22:01|0.68365
14:22:02|0.68365
14:22:03|0.68324
14:22:04|0.68324
14:22:05|0.68324
14:22:06|0.68324
14:22:08|0.68324
14:22:08|0.68258
14:22:09|0.68208
14:22:10|0.68208
14:22:11|0.68183
14:22:13|0.68304
14:22:13|0.68304
14:22:14|0.68304
14:22:15|0.6825
14:22:16|0.68318
14:22:18|0.68364
14:22:19|0.68364
14:22:21|0.68304
14:22:22|0.68332
14:22:23|0.68332
14:22:24|0.68332
14:22:25|0.68307
14:22:26|0.68373
14:22:28|0.68402
14:22:29|0.68402
14:22:30|0.68402
14:22:31|0.68402
14:22:32|0.68503
14:22:33|0.68425
14:22:34|0.68442
14:22:35|0.68442
14:22:36|0.68523
14:22:37|0.68523
14:22:38|0.68523
14:22:39|0.68487
14:22:40|0.68444
14:22:41|0.68462
14:22:42|0.68462
14:22:44|0.68462
14:22:45|0.68493
14:22:45|0.68493
14:22:46|0.68455
14:22:47|0.68529
14:22:49|0.68529
14:22:50|0.68529
14:22:51|0.68546
14:22:51|0.68556
14:22:52|0.68555
14:22:54|0.68555
14:22:55|0.68504
14:22:56|0.68551
14:22:57|0.68556
14:22:57|0.68556
14:22:59|0.68556
14:23:00|0.68556
14:23:01|0.68508
14:23:02|0.68556
14:23:03|0.68556
14:23:04|0.68556
14:23:05|0.68556
14:23:06|0.68556
14:23:07|0.68556
14:23:08|0.68509
14:23:09|0.68556
14:23:10|0.68556
14:23:11|0.68556
14:23:12|0.68556
14:23:13|0.68493
14:23:14|0.68492
14:23:15|0.68492
14:23:16|0.68492
14:23:17|0.68492
14:23:18|0.68492
14:23:20|0.68505
14:23:21|0.68554
14:23:22|0.68556
14:23:23|0.68556
14:23:24|0.68556
14:23:26|0.68556
14:23:26|0.68556
14:23:28|0.68556
14:23:29|0.68556
14:23:30|0.68503
14:23:32|0.68556
14:23:33|0.68556
14:23:33|0.68556
14:23:35|0.68556
14:23:36|0.68556
14:23:36|0.68586
14:23:37|0.68567
14:23:38|0.68561
14:23:39|0.68561
14:23:41|0.68551
14:23:41|0.68554
14:23:42|0.68514
14:23:44|0.68514
14:23:44|0.68599
14:23:46|0.68599
14:23:46|0.68575
14:23:48|0.68575
14:23:48|0.68575
14:23:49|0.68627
14:23:51|0.68575
14:23:52|0.68601
14:23:53|0.68601
14:23:54|0.68541
14:23:55|0.68542
14:23:56|0.68542
14:23:57|0.68604
14:23:58|0.68604
14:23:59|0.68567
14:24:00|0.68567
14:24:01|0.68612
14:24:02|0.68568
14:24:03|0.68568
14:24:04|0.68568
14:24:05|0.68568
14:24:06|0.68643
14:24:08|0.68643
14:24:09|0.68643
14:24:09|0.68612
14:24:10|0.68612
14:24:11|0.68612
14:24:12|0.68639
14:24:13|0.68612
14:24:14|0.68642
14:24:16|0.68645
14:24:16|0.68645
14:24:18|0.68714
14:24:19|0.68714
14:24:20|0.68719
14:24:21|0.68641
14:24:23|0.6867
14:24:24|0.6867
14:24:25|0.6867
14:24:26|0.68753
14:24:27|0.6873
14:24:28|0.68723
14:24:29|0.68723
14:24:31|0.68723
14:24:31|0.68719
14:24:33|0.68673
14:24:33|0.68673
14:24:35|0.68673
14:24:39|0.6868
14:24:40|0.68728
14:24:41|0.6871
14:24:42|0.68695
14:24:43|0.68698
14:24:44|0.68698
14:24:46|0.68699
14:24:47|0.68725
14:24:48|0.68725
14:24:49|0.68804
14:24:50|0.68809
14:24:51|0.68863
14:24:52|0.6889
14:24:53|0.6889
14:24:54|0.68816
14:24:55|0.6881
14:24:56|0.68887
14:24:57|0.68817
14:24:58|0.68827
14:24:59|0.68882
14:25:00|0.68882
14:25:01|0.68827
14:25:02|0.68867
14:25:05|0.68867
14:25:05|0.68884
14:25:06|0.68884
14:25:08|0.68884
14:25:08|0.6894
14:25:09|0.6894
14:25:10|0.6894
14:25:11|0.6894
14:25:12|0.6894
14:25:13|0.68919
14:25:14|0.68897
14:25:15|0.68897
14:25:17|0.68893
14:25:17|0.68893
14:25:19|0.6896
14:25:19|0.689
14:25:21|0.68927
14:25:22|0.68927
14:25:24|0.68927
14:25:25|0.68927
14:25:27|0.68864
14:25:27|0.68848
14:25:28|0.68832
14:25:29|0.68832
14:25:30|0.68832
14:25:32|0.68832
14:25:33|0.68784
14:25:33|0.6875
14:25:35|0.68722
14:25:35|0.68722
14:25:37|0.686
14:25:37|0.68578
14:25:39|0.68659
14:25:39|0.68659
14:25:41|0.68604
14:25:41|0.68662
14:25:42|0.68662
14:25:44|0.68662
14:25:44|0.68703
14:25:46|0.68703
14:25:46|0.68701
14:25:48|0.68751
14:25:49|0.68638
14:25:50|0.68638
14:25:50|0.68638
14:25:51|0.6875
14:25:53|0.6875
14:25:54|0.68693
14:25:55|0.68693
14:25:55|0.68693
14:25:57|0.68693
14:25:57|0.68693
14:25:59|0.68693
14:25:59|0.68622
14:26:00|0.68622
14:26:02|0.68622
14:26:02|0.68622
14:26:03|0.68622
14:26:05|0.68622
14:26:06|0.68622
14:26:06|0.68612
14:26:07|0.68612
14:26:08|0.68629
14:26:09|0.68629
14:26:11|0.68629
14:26:11|0.68629
14:26:12|0.68629
14:26:13|0.68699
14:26:14|0.68663
14:26:16|0.68663
14:26:16|0.68663
14:26:18|0.68663
14:26:18|0.68663
14:26:19|0.68663
14:26:20|0.68668
14:26:22|0.688
14:26:24|0.68713
14:26:26|0.68713
14:26:27|0.68844
14:26:27|0.68863
14:26:29|0.68863
14:26:30|0.68863
14:26:31|0.68863
14:26:32|0.68878
14:26:33|0.68957
14:26:34|0.68885
14:26:35|0.68885
14:26:35|0.68885
14:26:37|0.68975
14:26:38|0.68999
14:26:39|0.68919
14:26:41|0.68964
14:26:42|0.68919
14:26:43|0.68936
14:26:45|0.68976
14:26:48|0.68978
14:26:48|0.68993
14:26:50|0.68993
14:26:50|0.68993
14:26:52|0.68993
14:26:53|0.69016
14:26:54|0.69019
14:26:54|0.69063
14:26:55|0.69013
14:26:57|0.69013
14:26:57|0.69013
14:26:58|0.68992
14:26:59|0.68928
14:27:00|0.69016
14:27:01|0.69016
14:27:02|0.69016
14:27:04|0.69016
14:27:04|0.69016
14:27:05|0.69016
14:27:06|0.69016
14:27:08|0.69016
14:27:09|0.68962
14:27:09|0.68951
14:27:10|0.68864
14:27:11|0.68864
14:27:13|0.68864
14:27:13|0.688
14:27:15|0.688
14:27:16|0.68731
14:27:17|0.68731
14:27:18|0.68731
14:27:19|0.68731
14:27:20|0.68686
14:27:20|0.68686
14:27:22|0.6873
14:27:23|0.6873
14:27:25|0.6873
14:27:25|0.6873
14:27:26|0.68629
14:27:28|0.68629
14:27:29|0.68629
14:27:30|0.6863
14:27:30|0.6863
14:27:31|0.6863
14:27:33|0.68621
14:27:34|0.6856
14:27:35|0.68563
14:27:36|0.68563
14:27:37|0.68549
14:27:38|0.68549
14:27:39|0.68558
14:27:41|0.68559
14:27:41|0.68514
14:27:43|0.68504
14:27:43|0.6847
14:27:45|0.68495
14:27:45|0.68518
14:27:46|0.68543
14:27:47|0.68512
14:27:49|0.68488
14:27:49|0.68467
14:27:51|0.6846
14:27:52|0.6846
14:27:53|0.6846
14:27:54|0.68454
14:27:55|0.68456
14:27:57|0.6841
14:27:57|0.68405
14:27:59|0.68504
14:28:00|0.68533
14:28:01|0.68533
14:28:01|0.68539
14:28:03|0.68539
14:28:04|0.68506
14:28:05|0.68506
14:28:05|0.68506
14:28:06|0.68506
14:28:08|0.68479
14:28:09|0.68479
14:28:10|0.68483
14:28:10|0.68483
14:28:12|0.68483
14:28:13|0.68554
14:28:14|0.68497
14:28:14|0.68455
14:28:16|0.68454
14:28:17|0.68454
14:28:18|0.68454
14:28:19|0.68454
14:28:20|0.68589
14:28:21|0.68624
14:28:22|0.68585
14:28:23|0.6867
14:28:25|0.6867
14:28:26|0.68714
14:28:27|0.68747
14:28:28|0.68597
14:28:29|0.68597
14:28:30|0.68598
14:28:30|0.68598
14:28:32|0.68736
14:28:33|0.68783
14:28:34|0.68716
14:28:36|0.68716
14:28:36|0.68716
14:28:38|0.68716
14:28:39|0.68716
14:28:39|0.68716
14:28:40|0.68735
14:28:41|0.68735
14:28:42|0.68735
14:28:44|0.68863
14:28:45|0.68863
14:28:46|0.68863
14:28:47|0.68842
14:28:48|0.68842
14:28:48|0.68842
14:28:50|0.68842
14:28:51|0.68842
14:28:52|0.68784
14:28:53|0.68784
14:28:54|0.68844
14:28:55|0.68857
14:28:55|0.68857
14:28:57|0.68857
14:28:58|0.68857
14:28:59|0.68787
14:29:00|0.68787
14:29:01|0.68854
14:29:02|0.68854
14:29:03|0.68736
14:29:04|0.68704
14:29:05|0.68737
14:29:06|0.68737
14:29:07|0.68737
14:29:08|0.68626
14:29:10|0.68683
14:29:11|0.68589
14:29:12|0.68589
14:29:13|0.68656
14:29:13|0.68656
14:29:14|0.6856
14:29:16|0.68565
14:29:16|0.68615
14:29:18|0.68615
14:29:19|0.68615
14:29:19|0.68615
14:29:20|0.685
14:29:21|0.685
14:29:23|0.68561
14:29:23|0.68561
14:29:24|0.68561
14:29:25|0.6856
14:29:27|0.68645
14:29:29|0.68581
14:29:29|0.68618
14:29:30|0.68618
14:29:32|0.68618
14:29:32|0.6859
14:29:34|0.6859
14:29:35|0.68635
14:29:35|0.68635
14:29:37|0.68635
14:29:38|0.68635
14:29:39|0.68635
14:29:40|0.68635
14:29:40|0.68668
14:29:42|0.68668
14:29:43|0.68668
14:29:43|0.68668
14:29:44|0.68668
14:29:46|0.68668
14:29:47|0.68668
14:29:48|0.68668
14:29:49|0.68593
14:29:50|0.68593
14:29:51|0.68593
14:29:52|0.68593
14:29:53|0.68593
14:29:54|0.68593
14:29:55|0.68684
14:29:57|0.68684
14:29:57|0.6859
14:29:58|0.68498
14:29:59|0.686
14:30:00|0.686
14:30:02|0.68563
14:30:02|0.68566
14:30:03|0.68566
14:30:04|0.68566
14:30:05|0.68598
14:30:06|0.68598
14:30:07|0.68515
14:30:08|0.68519
14:30:09|0.68519
14:30:11|0.68515
14:30:11|0.68504
14:30:12|0.6839
14:30:13|0.6839
14:30:14|0.68386
14:30:16|0.68384
14:30:17|0.68384
14:30:17|0.68384
14:30:19|0.68341
14:30:20|0.68387
14:30:20|0.68366
14:30:21|0.68319
14:30:22|0.68386
14:30:23|0.68386
14:30:24|0.68386
14:30:27|0.68386
14:30:28|0.68432
14:30:29|0.68452
14:30:30|0.68452
14:30:31|0.68479
14:30:32|0.68479
14:30:33|0.68479
14:30:34|0.68433
14:30:35|0.68368
14:30:36|0.68368
14:30:38|0.68368
14:30:38|0.68284
14:30:40|0.68284
14:30:40|0.6832
14:30:41|0.6832
14:30:42|0.6832
14:30:43|0.6832
14:30:44|0.6832
14:30:45|0.6832
14:30:46|0.6832
14:30:47|0.68383
14:30:48|0.68316
14:30:50|0.6829
14:30:51|0.6829
14:30:51|0.6829
14:30:52|0.68341
14:30:54|0.68324
14:30:55|0.68324
14:30:55|0.68324
14:30:57|0.68324
14:30:58|0.68324
14:30:59|0.68324
14:30:59|0.6832
14:31:01|0.6832
14:31:01|0.68324
14:31:03|0.68324
14:31:04|0.6832
14:31:05|0.6832
14:31:06|0.6832
14:31:07|0.6832
14:31:08|0.68212
14:31:09|0.68289
14:31:10|0.68206
14:31:11|0.68206
14:31:12|0.68206
14:31:13|0.68177
14:31:14|0.68176
14:31:15|0.6818
14:31:16|0.6818
14:31:17|0.6818
14:31:18|0.6818
14:31:19|0.6818
14:31:20|0.6818
14:31:21|0.68157
14:31:22|0.68157
14:31:23|0.68177
14:31:24|0.68177
14:31:25|0.6818
14:31:26|0.6818
14:31:28|0.68178
14:31:29|0.6815
14:31:31|0.68179
14:31:32|0.68182
14:31:33|0.68224
14:31:34|0.6824
14:31:35|0.6824
14:31:35|0.68226
14:31:37|0.68212
14:31:37|0.68159
14:31:39|0.68159
14:31:40|0.68175
14:31:41|0.68175
14:31:42|0.68175
14:31:43|0.68175
14:31:45|0.68158
14:31:46|0.68157
14:31:47|0.68157
14:31:47|0.68165
14:31:49|0.68165
14:31:50|0.68165
14:31:50|0.68165
14:31:52|0.68165
14:31:53|0.68165
14:31:53|0.6804
14:31:55|0.6795
14:31:56|0.67981
14:31:57|0.67997
14:31:58|0.67997
14:31:59|0.68
14:32:00|0.67999
14:32:01|0.67941
14:32:02|0.67942
14:32:04|0.67942
14:32:04|0.67942
14:32:05|0.67942
14:32:07|0.67901
14:32:07|0.67941
14:32:08|0.67945
14:32:09|0.67893
14:32:10|0.67893
14:32:11|0.67872
14:32:12|0.67872
14:32:13|0.67943
14:32:15|0.67896
14:32:15|0.67892
14:32:16|0.67892
14:32:17|0.67984
14:32:19|0.68015
14:32:19|0.68047
14:32:20|0.68013
14:32:21|0.6798
14:32:23|0.68124
14:32:24|0.67999
14:32:24|0.67999
14:32:25|0.67999
14:32:26|0.67999
14:32:28|0.68042
14:32:29|0.68111
14:32:31|0.68111
14:32:32|0.68111
14:32:33|0.68128
14:32:34|0.68128
14:32:35|0.68123
14:32:35|0.68123
14:32:36|0.68123
14:32:39|0.68119
14:32:40|0.68037
14:32:41|0.68111
14:32:42|0.68111
14:32:42|0.68111
14:32:44|0.68111
14:32:45|0.68111
14:32:46|0.68111
14:32:47|0.68127
14:32:48|0.68128
14:32:49|0.68128
14:32:50|0.68048
14:32:51|0.68048
14:32:52|0.68094
14:32:52|0.68094
14:32:53|0.68094
14:32:55|0.6818
14:32:56|0.68173
14:32:56|0.68173
14:32:58|0.68135
14:32:59|0.68179
14:33:00|0.68162
14:33:01|0.68111
14:33:02|0.68113
14:33:03|0.68113
14:33:04|0.6818
14:33:05|0.68261
14:33:05|0.68123
14:33:07|0.68096
14:33:08|0.68097
14:33:09|0.68097
14:33:09|0.68083
14:33:11|0.68064
14:33:12|0.67886
14:33:13|0.67886
14:33:14|0.67979
14:33:15|0.67978
14:33:16|0.67978
14:33:17|0.67875
14:33:18|0.67882
14:33:19|0.67882
14:33:20|0.67882
14:33:21|0.67876
14:33:22|0.67876
14:33:23|0.67909
14:33:24|0.67909
14:33:25|0.67909
14:33:26|0.6785
14:33:27|0.6785
14:33:28|0.67872
14:33:29|0.6783
14:33:30|0.67848
14:33:31|0.67781
14:33:32|0.67781
14:33:33|0.67781
14:33:35|0.6778
14:33:36|0.6778
14:33:37|0.67822
14:33:38|0.67777
14:33:39|0.67751
14:33:40|0.67734
14:33:41|0.6776
14:33:42|0.67791
14:33:43|0.67725
14:33:44|0.67602
14:33:46|0.67603
14:33:46|0.67633
14:33:47|0.67605
14:33:48|0.67605
14:33:50|0.67665
14:33:50|0.6768
14:33:51|0.67696
14:33:52|0.67695
14:33:54|0.67653
14:33:54|0.67653
14:33:55|0.67659
14:33:57|0.67659
14:33:58|0.67561
14:33:59|0.67601
14:34:00|0.67655
14:34:01|0.67655
14:34:01|0.67655
14:34:03|0.67712
14:34:04|0.67712
14:34:05|0.67696
14:34:06|0.67728
14:34:07|0.67728
14:34:08|0.67728
14:34:09|0.67837
14:34:10|0.67837
14:34:11|0.67762
14:34:13|0.67714
14:34:13|0.67767
14:34:14|0.67767
14:34:15|0.67767
14:34:16|0.67763
14:34:18|0.67716
14:34:18|0.67716
14:34:19|0.67764
14:34:20|0.678
14:34:21|0.678
14:34:23|0.6776
14:34:23|0.67766
14:34:25|0.67871
14:34:26|0.6787
14:34:27|0.6787
14:34:28|0.678
14:34:29|0.678
14:34:31|0.6776
14:34:31|0.6776
14:34:32|0.67762
14:34:34|0.67763
14:34:34|0.67797
14:34:36|0.67797
14:34:37|0.67797
14:34:39|0.67797
14:34:39|0.67724
14:34:41|0.67797
14:34:41|0.67797
14:34:42|0.67797
14:34:44|0.67797
14:34:44|0.67797
14:34:46|0.6774
14:34:47|0.67746
14:34:47|0.67674
14:34:49|0.67674
14:34:50|0.67723
14:34:51|0.67723
14:34:51|0.67703
14:34:53|0.67703
14:34:54|0.67706
14:34:55|0.67706
14:34:56|0.67706
14:34:57|0.67681
14:34:58|0.67681
14:34:59|0.67681
14:35:00|0.677
14:35:01|0.67675
14:35:02|0.67675
14:35:03|0.67675
14:35:04|0.67675
14:35:05|0.67675
14:35:06|0.67675
14:35:07|0.67692
14:35:08|0.67617
14:35:09|0.67617
14:35:10|0.676
14:35:11|0.676
14:35:12|0.67676
14:35:13|0.67744
14:35:14|0.67744
14:35:15|0.67744
14:35:16|0.67791
14:35:17|0.67791
14:35:18|0.67791
14:35:19|0.67791
14:35:20|0.67692
14:35:21|0.67744
14:35:22|0.67744
14:35:23|0.67744
14:35:24|0.67744
14:35:25|0.67742
14:35:26|0.67742
14:35:27|0.67675
14:35:28|0.67675
14:35:29|0.67691
14:35:30|0.67742
14:35:31|0.67742
14:35:32|0.67704
14:35:34|0.67662
14:35:35|0.6768
14:35:35|0.6768
14:35:37|0.6768
14:35:39|0.67621
14:35:40|0.67611
14:35:42|0.67646
14:35:43|0.67646
14:35:43|0.67668
14:35:45|0.67704
14:35:46|0.67728
14:35:47|0.67753
14:35:49|0.67771
14:35:49|0.67771
14:35:50|0.67693
14:35:52|0.67693
14:35:53|0.67702
14:35:54|0.67656
14:35:54|0.67663
14:35:55|0.6772
14:35:57|0.67636
14:35:57|0.67636
14:35:59|0.67636
14:36:00|0.67636
14:36:01|0.677
14:36:01|0.677
14:36:04|0.6765
14:36:05|0.67727
14:36:05|0.67727
14:36:06|0.67728
14:36:07|0.67761
14:36:08|0.67761
14:36:10|0.67761
14:36:11|0.67761
14:36:12|0.67828
14:36:13|0.67805
14:36:14|0.67805
14:36:14|0.6772
14:36:16|0.6772
14:36:17|0.6772
14:36:18|0.6772
14:36:18|0.6772
14:36:20|0.67797
14:36:21|0.67745
14:36:21|0.67745
14:36:22|0.67745
14:36:24|0.67784
14:36:25|0.67784
14:36:26|0.67756
14:36:26|0.67756
14:36:28|0.67776
14:36:29|0.67776
14:36:29|0.67776
14:36:31|0.67776
14:36:33|0.67768
14:36:34|0.67767
14:36:36|0.67872
14:36:36|0.67839
14:36:38|0.67887
14:36:38|0.67904
14:36:40|0.67902
14:36:41|0.67902
14:36:42|0.67902
14:36:43|0.67915
14:36:44|0.67951
14:36:45|0.67951
14:36:46|0.67903
14:36:47|0.67983
14:36:48|0.67959
14:36:49|0.67952
14:36:50|0.67952
14:36:51|0.67952
14:36:52|0.67952
14:36:53|0.67908
14:36:54|0.67909
14:36:55|0.67909
14:36:56|0.67909
14:36:57|0.67909
14:36:59|0.67906
14:37:00|0.67906
14:37:01|0.67975
14:37:02|0.67906
14:37:03|0.67906
14:37:04|0.67906
14:37:05|0.67946
14:37:06|0.67946
14:37:07|0.67846
14:37:08|0.67846
14:37:09|0.67846
14:37:10|0.67911
14:37:11|0.67911
14:37:12|0.67911
14:37:13|0.67896
14:37:14|0.67904
14:37:15|0.6801
14:37:16|0.68019
14:37:17|0.68019
14:37:18|0.68019
14:37:19|0.68019
14:37:20|0.68059
14:37:21|0.6806
14:37:22|0.6808
14:37:23|0.6808
14:37:24|0.6808
14:37:25|0.6808
14:37:26|0.6808
14:37:27|0.6812
14:37:28|0.6812
14:37:29|0.68062
14:37:30|0.68062
14:37:31|0.68062
14:37:32|0.68062
14:37:33|0.68062
14:37:34|0.68129
14:37:35|0.68129
14:37:36|0.68129
14:37:38|0.68129
14:37:38|0.68077
14:37:39|0.68019
14:37:41|0.68019
14:37:43|0.67928
14:37:43|0.67928
14:37:44|0.67872
14:37:45|0.67854
14:37:46|0.67872
14:37:47|0.67872
14:37:49|0.67904
14:37:49|0.67905
14:37:51|0.67905
14:37:52|0.67946
14:37:52|0.67864
14:37:54|0.67864
14:37:55|0.67864
14:37:56|0.67861
14:37:57|0.67861
14:37:58|0.67861
14:37:59|0.6786
14:38:00|0.6786
14:38:01|0.6786
14:38:02|0.6786
14:38:03|0.67905
14:38:04|0.6786
14:38:05|0.6786
14:38:06|0.6786
14:38:07|0.6786
14:38:08|0.6786
14:38:09|0.6786
14:38:10|0.6786
14:38:11|0.6786
14:38:12|0.6786
14:38:13|0.67886
14:38:14|0.67886
14:38:15|0.67863
14:38:17|0.67815
14:38:17|0.67675
14:38:18|0.6774
14:38:19|0.6774
14:38:21|0.67719
14:38:22|0.67719
14:38:23|0.67759
14:38:23|0.67766
14:38:24|0.67766
14:38:26|0.67766
14:38:27|0.67766
14:38:27|0.67766
14:38:29|0.67766
14:38:29|0.6777
14:38:31|0.6777
14:38:32|0.6777
14:38:33|0.67824
14:38:35|0.6784
14:38:36|0.6772
14:38:36|0.6772
14:38:37|0.67793
14:38:39|0.67793
14:38:40|0.67819
14:38:42|0.67819
14:38:43|0.67819
14:38:44|0.67819
14:38:44|0.67819
14:38:46|0.67872
14:38:46|0.67838
14:38:48|0.67927
14:38:49|0.67927
14:38:50|0.67927
14:38:51|0.67835
14:38:52|0.67835
14:38:53|0.67802
14:38:54|0.67802
14:38:55|0.67819
14:38:56|0.67815
14:38:57|0.67815
14:38:58|0.67721
14:38:59|0.67788
14:39:00|0.67788
14:39:01|0.6777
14:39:02|0.67719
14:39:03|0.67675
14:39:05|0.67675
14:39:05|0.67746
14:39:06|0.67746
14:39:07|0.67685
14:39:08|0.67755
14:39:10|0.67755
14:39:11|0.67787
14:39:12|0.67787
14:39:13|0.67823
14:39:14|0.67804
14:39:15|0.67804
14:39:15|0.67804
14:39:17|0.678
14:39:17|0.678
14:39:19|0.678
14:39:20|0.678
14:39:21|0.67902
14:39:22|0.67974
14:39:23|0.67945
14:39:24|0.67947
14:39:25|0.679
14:39:26|0.6786
14:39:27|0.67863
14:39:28|0.67972
14:39:30|0.67972
14:39:30|0.67972
14:39:31|0.67873
14:39:32|0.67873
14:39:33|0.67863
14:39:34|0.67863
14:39:36|0.67863
14:39:37|0.67863
14:39:38|0.67863
14:39:39|0.67863
14:39:39|0.6797
14:39:40|0.67957
14:39:42|0.67957
14:39:42|0.67957
14:39:44|0.67957
14:39:45|0.67971
14:39:46|0.6789
14:39:47|0.67887
14:39:48|0.67887
14:39:49|0.67887
14:39:50|0.67887
14:39:51|0.67887
14:39:52|0.67887
14:39:53|0.67926
14:39:54|0.67926
14:39:55|0.67931
14:39:56|0.67931
14:39:57|0.68
14:39:59|0.68
14:40:00|0.67927
14:40:01|0.67927
14:40:02|0.67876
14:40:03|0.67876
14:40:04|0.67876
14:40:05|0.67875
14:40:06|0.67875
14:40:07|0.67879
14:40:08|0.67941
14:40:09|0.67941
14:40:10|0.67964
14:40:11|0.67964
14:40:12|0.67941
14:40:13|0.67941
14:40:14|0.67941
14:40:15|0.67879
14:40:16|0.67885
14:40:17|0.67941
14:40:18|0.67901
14:40:19|0.67901
14:40:20|0.67884
14:40:21|0.67919
14:40:22|0.67856
14:40:23|0.67918
14:40:24|0.67918
14:40:25|0.67918
14:40:26|0.67922
14:40:27|0.67982
14:40:28|0.67982
14:40:29|0.67984
14:40:31|0.67984
14:40:31|0.67984
14:40:32|0.68
14:40:33|0.67954
14:40:35|0.67965
14:40:36|0.67965
14:40:38|0.6806
14:40:39|0.68095
14:40:40|0.68034
14:40:41|0.68034
14:40:42|0.68034
14:40:43|0.68034
14:40:44|0.68034
14:40:45|0.68034
14:40:47|0.6806
14:40:47|0.67997
14:40:48|0.67997
14:40:50|0.67997
14:40:50|0.67997
14:40:52|0.67946
14:40:53|0.67946
14:40:53|0.67921
14:40:55|0.67925
14:40:55|0.67925
14:40:56|0.67925
14:40:58|0.67925
14:40:58|0.67925
14:41:00|0.67925
14:41:01|0.67925
14:41:02|0.67925
14:41:03|0.67949
14:41:04|0.67949
14:41:05|0.67949
14:41:06|0.67949
14:41:07|0.67888
14:41:08|0.67888
14:41:09|0.6785
14:41:10|0.6786
14:41:11|0.6785
14:41:12|0.6785
14:41:13|0.67761
14:41:14|0.677
14:41:15|0.67808
14:41:16|0.67808
14:41:17|0.67808
14:41:18|0.67808
14:41:19|0.67731
14:41:20|0.67731
14:41:21|0.677
14:41:22|0.67734
14:41:23|0.67696
14:41:24|0.67696
14:41:25|0.67696
14:41:26|0.67696
14:41:27|0.67696
14:41:28|0.67704
14:41:29|0.67734
14:41:30|0.67734
14:41:31|0.67734
14:41:32|0.67674
14:41:33|0.67674
14:41:34|0.6762
14:41:35|0.6762
14:41:36|0.6762
14:41:37|0.6762
14:41:38|0.676
14:41:39|0.676
14:41:40|0.67605
14:41:41|0.67605
14:41:43|0.67605
14:41:43|0.67605
14:41:44|0.67605
14:41:46|0.67602
14:41:47|0.67607
14:41:47|0.67607
14:41:48|0.67686
14:41:50|0.677
14:41:51|0.67709
14:41:52|0.67709
14:41:53|0.67714
14:41:54|0.67708
14:41:56|0.67708
14:41:56|0.67708
14:41:58|0.67708
14:41:59|0.67708
14:42:00|0.67708
14:42:00|0.67734
14:42:02|0.67734
14:42:03|0.67734
14:42:03|0.67734
14:42:04|0.67734
14:42:05|0.67734
14:42:06|0.67723
14:42:07|0.67732
14:42:09|0.67732
14:42:10|0.67723
14:42:11|0.67723
14:42:12|0.67723
14:42:13|0.67714
14:42:14|0.677
14:42:15|0.677
14:42:16|0.677
14:42:17|0.677
14:42:18|0.677
14:42:19|0.677
14:42:20|0.678
14:42:21|0.678
14:42:22|0.67741
14:42:23|0.67741
14:42:25|0.67787
14:42:26|0.67787
14:42:27|0.67746
14:42:28|0.67746
14:42:28|0.67746
14:42:30|0.67746
14:42:31|0.67758
14:42:31|0.67758
14:42:32|0.6779
14:42:33|0.67761
14:42:34|0.67741
14:42:36|0.67741
14:42:38|0.6781
14:42:39|0.67801
14:42:40|0.67801
14:42:40|0.67804
14:42:41|0.67804
14:42:43|0.67804
14:42:43|0.67903
14:42:44|0.67903
14:42:46|0.67868
14:42:47|0.67864
14:42:47|0.67864
14:42:49|0.67869
14:42:49|0.67869
14:42:50|0.67869
14:42:51|0.67869
14:42:52|0.67869
14:42:53|0.67885
14:42:54|0.67885
14:42:55|0.67889
14:42:57|0.67889
14:42:58|0.67889
14:42:58|0.67889
14:42:59|0.67889
14:43:01|0.67886
14:43:02|0.6789
14:43:03|0.6789
14:43:04|0.6789
14:43:05|0.6789
14:43:05|0.6789
14:43:07|0.6789
14:43:08|0.67893
14:43:09|0.67893
14:43:10|0.67893
14:43:11|0.67893
14:43:12|0.67893
14:43:12|0.67893
14:43:14|0.67889
14:43:15|0.67889
14:43:16|0.67889
14:43:16|0.67889
14:43:18|0.67889
14:43:19|0.67889
14:43:20|0.67868
14:43:21|0.67894
14:43:22|0.67894
14:43:22|0.67894
14:43:23|0.67894
14:43:24|0.67894
14:43:26|0.67894
14:43:27|0.67894
14:43:28|0.67893
14:43:28|0.67893
14:43:30|0.67893
14:43:31|0.67893
14:43:31|0.67856
14:43:33|0.67856
14:43:34|0.67908
14:43:34|0.67908
14:43:35|0.67841
14:43:37|0.67841
14:43:37|0.67841
14:43:40|0.67841
14:43:41|0.6784
14:43:42|0.6784
14:43:43|0.6784
14:43:43|0.67844
14:43:45|0.67844
14:43:46|0.67844
14:43:47|0.67902
14:43:48|0.67902
14:43:49|0.67902
14:43:50|0.67902
14:43:50|0.67902
14:43:52|0.67902
14:43:53|0.67844
14:43:54|0.67844
14:43:55|0.67845
14:43:56|0.67902
14:43:57|0.67884
14:43:58|0.67884
14:43:59|0.67884
14:44:00|0.67884
14:44:01|0.67848
14:44:02|0.67848
14:44:04|0.67848
14:44:04|0.67848
14:44:05|0.67848
14:44:06|0.67848
14:44:07|0.6791
14:44:09|0.6791
14:44:10|0.6791
14:44:10|0.67896
14:44:12|0.67896
14:44:13|0.67896
14:44:14|0.67896
14:44:15|0.68
14:44:16|0.68
14:44:18|0.68
14:44:18|0.68
14:44:20|0.68
14:44:21|0.67979
14:44:21|0.67979
14:44:23|0.67979
14:44:23|0.67979
14:44:25|0.67979
14:44:25|0.67979
14:44:26|0.67909
14:44:28|0.67909
14:44:28|0.67909
14:44:29|0.67909
14:44:31|0.67909
14:44:32|0.67909
14:44:32|0.67909
14:44:34|0.67919
14:44:34|0.67919
14:44:36|0.67945
14:44:37|0.67945
14:44:37|0.67904
14:44:39|0.67904
14:44:41|0.67856
14:44:41|0.67921
14:44:43|0.67921
14:44:44|0.67826
14:44:45|0.67826
14:44:46|0.67888
14:44:47|0.67835
14:44:48|0.67815
14:44:49|0.67815
14:44:50|0.67815
14:44:51|0.67815
14:44:52|0.67815
14:44:53|0.67819
14:44:54|0.679
14:44:55|0.67977
14:44:56|0.67977
14:44:57|0.67977
14:44:58|0.67977
14:44:59|0.67977
14:45:01|0.67977
14:45:01|0.67872
14:45:02|0.67872
14:45:03|0.67872
14:45:04|0.67872
14:45:05|0.67872
14:45:06|0.67872
14:45:08|0.67835
14:45:09|0.67835
14:45:10|0.67835
14:45:11|0.67835
14:45:12|0.67835
14:45:12|0.6779
14:45:14|0.6779
14:45:15|0.67765
14:45:16|0.67765
14:45:17|0.67764
14:45:18|0.67704
14:45:19|0.67816
14:45:20|0.67745
14:45:21|0.67743
14:45:22|0.67743
14:45:23|0.67866
14:45:24|0.67888
14:45:25|0.67888
14:45:26|0.67872
14:45:27|0.6797
14:45:28|0.6797
14:45:29|0.6797
14:45:30|0.6797
14:45:31|0.6797
14:45:32|0.67872
14:45:33|0.67872
14:45:34|0.67874
14:45:35|0.67874
14:45:36|0.67874
14:45:37|0.67874
14:45:38|0.67874
14:45:39|0.67874
14:45:40|0.67878
14:45:42|0.67878
14:45:43|0.67878
14:45:44|0.67878
14:45:45|0.67878
14:45:46|0.67878
14:45:46|0.67888
14:45:48|0.67888
14:45:49|0.67888
14:45:50|0.68
14:45:51|0.67903
14:45:52|0.67903
14:45:53|0.67984
14:45:54|0.67984
14:45:56|0.67908
14:45:56|0.67908
14:45:58|0.67908
14:45:58|0.67908
14:45:59|0.67908
14:46:01|0.67908
14:46:02|0.67874
14:46:03|0.68
14:46:03|0.68
14:46:04|0.67841
14:46:06|0.67841
14:46:07|0.67841
14:46:08|0.67841
14:46:09|0.67776
14:46:10|0.6775
14:46:11|0.6775
14:46:12|0.6775
14:46:13|0.67674
14:46:14|0.67674
14:46:15|0.67667
14:46:16|0.67667
14:46:18|0.67744
14:46:18|0.67744
14:46:20|0.67678
14:46:21|0.67662
14:46:21|0.67723
14:46:23|0.6776
14:46:23|0.6776
14:46:25|0.67704
14:46:25|0.67704
14:46:26|0.67704
14:46:28|0.67704
14:46:28|0.67696
14:46:29|0.677
14:46:31|0.677
14:46:32|0.677
14:46:33|0.67729
14:46:34|0.67654
14:46:35|0.67675
14:46:36|0.67675
14:46:37|0.67616
14:46:38|0.67704
14:46:38|0.67704
14:46:40|0.67751
14:46:40|0.67679
14:46:42|0.67738
14:46:44|0.67738
14:46:44|0.67712
14:46:45|0.67712
14:46:46|0.67727
14:46:47|0.67727
14:46:48|0.67726
14:46:50|0.67791
14:46:50|0.67727
14:46:51|0.67727
14:46:53|0.67727
14:46:53|0.67727
14:46:54|0.67727
14:46:57|0.67727
14:46:58|0.67727
14:46:58|0.67727
14:46:59|0.67727
14:47:01|0.67727
14:47:02|0.67727
14:47:02|0.67727
14:47:03|0.67727
14:47:04|0.67727
14:47:05|0.67723
14:47:07|0.67723
14:47:07|0.67723
14:47:09|0.67723
14:47:09|0.6767
14:47:10|0.6767
14:47:12|0.67666
14:47:12|0.67666
14:47:13|0.67666
14:47:14|0.67652
14:47:16|0.67652
14:47:16|0.67652
14:47:17|0.67652
14:47:18|0.67699
14:47:20|0.67699
14:47:21|0.67652
14:47:22|0.67652
14:47:22|0.6764
14:47:24|0.6764
14:47:24|0.6764
14:47:25|0.6764
14:47:26|0.67674
14:47:28|0.67666
14:47:28|0.67666
14:47:29|0.67663
14:47:31|0.67663
14:47:31|0.67676
14:47:33|0.67676
14:47:33|0.67672
14:47:34|0.67662
14:47:36|0.67659
14:47:36|0.67659
14:47:38|0.67659
14:47:39|0.67606
14:47:40|0.67671
14:47:41|0.67671
14:47:42|0.67671
14:47:44|0.6758
14:47:44|0.6758
14:47:46|0.6764
14:47:47|0.6764
14:47:48|0.67636
14:47:49|0.67594
14:47:50|0.67595
14:47:51|0.67585
14:47:52|0.67571
14:47:53|0.67535
14:47:54|0.67532
14:47:55|0.67531
14:47:56|0.67531
14:47:57|0.67531
14:47:58|0.6753
14:48:00|0.6751
14:48:01|0.67507
14:48:02|0.67506
14:48:03|0.67506
14:48:04|0.67506
14:48:05|0.67506
14:48:06|0.67506
14:48:07|0.67506
14:48:08|0.67464
14:48:09|0.67464
14:48:10|0.6746
14:48:11|0.6746
14:48:12|0.6746
14:48:13|0.6746
14:48:14|0.6746
14:48:15|0.67464
14:48:16|0.6745
14:48:17|0.6745
14:48:19|0.6745
14:48:19|0.6745
14:48:20|0.67464
14:48:21|0.67444
14:48:22|0.67444
14:48:23|0.67444
14:48:24|0.6742
14:48:25|0.6742
14:48:26|0.6745
14:48:27|0.67395
14:48:29|0.67414
14:48:30|0.67414
14:48:30|0.67414
14:48:31|0.6739
14:48:32|0.6736
14:48:33|0.67314
14:48:34|0.67368
14:48:36|0.67366
14:48:36|0.67366
14:48:37|0.6731
14:48:38|0.6728
14:48:39|0.6728
14:48:40|0.6731
14:48:41|0.6731
14:48:43|0.6735
14:48:44|0.6735
14:48:45|0.6735
14:48:46|0.67283
14:48:48|0.67283
14:48:48|0.67283
14:48:49|0.67392
14:48:51|0.67392
14:48:51|0.67392
14:48:52|0.67392
14:48:54|0.67256
14:48:55|0.67347
14:48:56|0.67295
14:48:57|0.67295
14:48:58|0.67295
14:48:59|0.67295
14:49:00|0.67295
14:49:01|0.67295
14:49:03|0.67264
14:49:03|0.67264
14:49:05|0.67264
14:49:05|0.67264
14:49:06|0.67264
14:49:07|0.67254
14:49:09|0.67254
14:49:09|0.6725
14:49:10|0.6725
14:49:11|0.6725
14:49:13|0.6725
14:49:13|0.6724
14:49:14|0.6724
14:49:16|0.67221
14:49:17|0.6725
14:49:18|0.672
14:49:19|0.67243
14:49:20|0.67243
14:49:21|0.6725
14:49:22|0.67247
14:49:22|0.67194
14:49:24|0.67194
14:49:24|0.67201
14:49:25|0.67201
14:49:26|0.67213
14:49:28|0.67213
14:49:29|0.67213
14:49:30|0.67213
14:49:30|0.67213
14:49:32|0.672
14:49:33|0.672
14:49:33|0.672
14:49:34|0.67203
14:49:35|0.67088
14:49:37|0.67173
14:49:38|0.6725
14:49:39|0.67085
14:49:40|0.67089
14:49:40|0.67147
14:49:42|0.67145
14:49:43|0.67145
14:49:43|0.67145
14:49:46|0.67146
14:49:47|0.67117
14:49:48|0.67117
14:49:49|0.67117
14:49:50|0.67117
14:49:51|0.67198
14:49:52|0.67198
14:49:54|0.67189
14:49:54|0.67245
14:49:55|0.67279
14:49:56|0.67279
14:49:58|0.67239
14:49:59|0.67295
14:50:00|0.67295
14:50:01|0.67235
14:50:02|0.6725
14:50:03|0.6725
14:50:04|0.67306
14:50:05|0.67306
14:50:06|0.67306
14:50:07|0.67306
14:50:08|0.67304
14:50:09|0.67304
14:50:10|0.67343
14:50:11|0.67343
14:50:13|0.67343
14:50:14|0.67343
14:50:15|0.67263
14:50:16|0.67295
14:50:17|0.67295
14:50:18|0.67219
14:50:19|0.67219
14:50:20|0.67219
14:50:21|0.67134
14:50:22|0.67134
14:50:23|0.67134
14:50:24|0.67243
14:50:25|0.67243
14:50:26|0.67243
14:50:27|0.67122
14:50:28|0.67122
14:50:29|0.67216
14:50:30|0.67216
14:50:31|0.67216
14:50:32|0.67216
14:50:33|0.67231
14:50:34|0.67294
14:50:35|0.67295
14:50:36|0.67311
14:50:37|0.67311
14:50:38|0.67312
14:50:39|0.67312
14:50:40|0.67376
14:50:41|0.67376
14:50:42|0.67376
14:50:43|0.67376
14:50:44|0.67376
14:50:45|0.67323
14:50:47|0.67381
14:50:48|0.6736
14:50:49|0.6736
14:50:50|0.6736
14:50:51|0.6736
14:50:52|0.6736
14:50:53|0.67264
14:50:54|0.67266
14:50:55|0.67313
14:50:56|0.67313
14:50:57|0.67313
14:50:58|0.67269
14:50:59|0.67269
14:51:00|0.67201
14:51:01|0.67205
14:51:03|0.67283
14:51:04|0.67283
14:51:04|0.67344
14:51:05|0.67344
14:51:07|0.6736
14:51:07|0.67391
14:51:08|0.67412
14:51:10|0.67412
14:51:10|0.67412
14:51:12|0.67328
14:51:12|0.6734
14:51:14|0.6734
14:51:15|0.67302
14:51:15|0.67302
14:51:16|0.67302
14:51:18|0.67256
14:51:19|0.67256
14:51:21|0.67237
14:51:21|0.67233
14:51:22|0.67237
14:51:24|0.67237
14:51:24|0.67237
14:51:26|0.67237
14:51:26|0.67256
14:51:28|0.67225
14:51:29|0.67255
14:51:30|0.67237
14:51:31|0.67256
14:51:32|0.67256
14:51:33|0.67295
14:51:34|0.67313
14:51:35|0.67328
14:51:36|0.67328
14:51:37|0.67328
14:51:38|0.67392
14:51:39|0.67392
14:51:40|0.67361
14:51:42|0.67357
14:51:42|0.67357
14:51:43|0.67357
14:51:44|0.67357
14:51:45|0.67356
14:51:47|0.67356
14:51:47|0.67356
14:51:49|0.67334
14:51:50|0.67334
14:51:51|0.67334
14:51:51|0.67328
14:51:53|0.67328
14:51:54|0.67285
14:51:55|0.67289
14:51:56|0.67289
14:51:57|0.67357
14:51:58|0.67357
14:51:59|0.67285
14:52:00|0.67285
14:52:01|0.67285
14:52:02|0.67313
14:52:04|0.6731
14:52:04|0.6731
14:52:05|0.6731
14:52:07|0.6731
14:52:07|0.6731
14:52:08|0.67297
14:52:09|0.67297
14:52:10|0.67297
14:52:11|0.67297
14:52:12|0.67297
14:52:13|0.67297
14:52:14|0.67313
14:52:15|0.67309
14:52:16|0.67305
14:52:17|0.67286
14:52:18|0.67286
14:52:19|0.67286
14:52:21|0.67332
14:52:21|0.67332
14:52:22|0.67332
14:52:23|0.67319
14:52:24|0.67319
14:52:25|0.67314
14:52:27|0.67323
14:52:27|0.67306
14:52:28|0.67306
14:52:30|0.67304
14:52:30|0.67304
14:52:31|0.67304
14:52:32|0.67304
14:52:34|0.67304
14:52:34|0.67244
14:52:35|0.6725
14:52:37|0.6726
14:52:38|0.67184
14:52:39|0.67184
14:52:39|0.67152
14:52:40|0.67147
14:52:41|0.67185
14:52:42|0.67185
14:52:44|0.67185
14:52:45|0.67255
14:52:46|0.67255
14:52:47|0.67209
14:52:49|0.67209
14:52:50|0.67209
14:52:51|0.67209
14:52:51|0.67209
14:52:53|0.67095
14:52:54|0.67127
14:52:55|0.67129
14:52:56|0.67129
14:52:56|0.67129
14:52:58|0.67136
14:53:00|0.67136
14:53:00|0.67136
14:53:01|0.67136
14:53:02|0.6712
14:53:04|0.6712
14:53:04|0.6712
14:53:06|0.6712
14:53:06|0.67163
14:53:07|0.67197
14:53:08|0.67156
14:53:09|0.6716
14:53:11|0.67175
14:53:11|0.67175
14:53:12|0.67161
14:53:13|0.67089
14:53:15|0.6707
14:53:16|0.6707
14:53:17|0.6707
14:53:17|0.6707
14:53:19|0.67139
14:53:20|0.67139
14:53:20|0.67094
14:53:21|0.67094
14:53:22|0.67235
14:53:24|0.67106
14:53:25|0.67065
14:53:26|0.6705
14:53:27|0.67096
14:53:28|0.671
14:53:29|0.6713
14:53:30|0.6713
14:53:31|0.6713
14:53:32|0.6717
14:53:33|0.6707
14:53:34|0.67117
14:53:35|0.67117
14:53:36|0.67215
14:53:37|0.67216
14:53:38|0.67236
14:53:39|0.6725
14:53:40|0.67223
14:53:41|0.67223
14:53:42|0.67242
14:53:43|0.67242
14:53:44|0.67222
14:53:45|0.67222
14:53:46|0.67222
14:53:47|0.67224
14:53:48|0.67228
14:53:49|0.67225
14:53:50|0.67225
14:53:51|0.67301
14:53:52|0.6725
14:53:53|0.67256
14:53:55|0.67257
14:53:56|0.67257
14:53:57|0.67221
14:53:58|0.6722
14:53:59|0.6722
14:54:00|0.6722
14:54:01|0.67256
14:54:02|0.67173
14:54:03|0.67173
14:54:04|0.67122
14:54:05|0.67122
14:54:06|0.67122
14:54:07|0.67122
14:54:08|0.6704
14:54:09|0.6704
14:54:11|0.6704
14:54:12|0.6704
14:54:12|0.67041
14:54:14|0.67045
14:54:15|0.67045
14:54:16|0.67045
14:54:17|0.67045
14:54:18|0.67045
14:54:19|0.67045
14:54:20|0.67097
14:54:21|0.67119
14:54:22|0.67044
14:54:23|0.67041
14:54:24|0.67041
14:54:25|0.67041
14:54:26|0.67014
14:54:27|0.67027
14:54:28|0.67097
14:54:29|0.6704
14:54:30|0.6704
14:54:31|0.6704
14:54:32|0.6704
14:54:33|0.6704
14:54:34|0.67044
14:54:35|0.67044
14:54:36|0.67044
14:54:37|0.67044
14:54:38|0.67044
14:54:39|0.67044
14:54:40|0.67102
14:54:41|0.6713
14:54:42|0.67042
14:54:43|0.67132
14:54:44|0.67132
14:54:45|0.67071
14:54:46|0.67071
14:54:47|0.67055
14:54:48|0.67116
14:54:49|0.67074
14:54:50|0.67074
14:54:51|0.67074
14:54:52|0.67074
14:54:53|0.67098
14:54:54|0.67098
14:54:55|0.67098
14:54:56|0.67098
14:54:57|0.67098
14:54:59|0.67098
14:55:00|0.67098
14:55:00|0.67098
14:55:01|0.67057
14:55:03|0.67097
14:55:04|0.67097
14:55:04|0.67042
14:55:05|0.67042
14:55:07|0.67042
14:55:08|0.67042
14:55:08|0.67045
14:55:09|0.67076
14:55:10|0.67076
14:55:11|0.67076
14:55:13|0.67076
14:55:14|0.67076
14:55:14|0.67168
14:55:16|0.67168
14:55:16|0.67168
14:55:17|0.67168
14:55:18|0.67168
14:55:19|0.67111
14:55:20|0.67111
14:55:22|0.67114
14:55:22|0.67168
14:55:23|0.67168
14:55:25|0.67246
14:55:25|0.67205
14:55:27|0.67203
14:55:28|0.67145
14:55:29|0.67145
14:55:29|0.67145
14:55:30|0.67143
14:55:31|0.67143
14:55:32|0.67132
14:55:34|0.67132
14:55:35|0.67125
14:55:36|0.67122
14:55:37|0.67122
14:55:38|0.67122
14:55:38|0.67122
14:55:40|0.67122
14:55:40|0.67125
14:55:42|0.67125
14:55:43|0.67118
14:55:43|0.67104
14:55:45|0.67104
14:55:45|0.67104
14:55:47|0.67104
14:55:48|0.67104
14:55:49|0.67104
14:55:49|0.67125
14:55:52|0.67125
14:55:53|0.67125
14:55:53|0.67125
14:55:55|0.67101
14:55:56|0.67102
14:55:57|0.67088
14:55:57|0.67088
14:55:59|0.67088
14:56:00|0.67088
14:56:00|0.67004
14:56:02|0.67064
14:56:03|0.67027
14:56:03|0.67032
14:56:05|0.67078
14:56:06|0.67078
14:56:07|0.67078
14:56:08|0.67054
14:56:08|0.67107
14:56:10|0.67087
14:56:11|0.67087
14:56:13|0.67183
14:56:13|0.672
14:56:14|0.672
14:56:16|0.67145
14:56:17|0.67145
14:56:17|0.67149
14:56:18|0.67164
14:56:20|0.67146
14:56:20|0.67146
14:56:21|0.672
14:56:23|0.672
14:56:23|0.672
14:56:24|0.67156
14:56:26|0.67156
14:56:26|0.67156
14:56:27|0.67157
14:56:28|0.67157
14:56:29|0.67157
14:56:30|0.67157
14:56:31|0.67219
14:56:32|0.67231
14:56:33|0.67231
14:56:34|0.67205
14:56:35|0.67224
14:56:36|0.67224
14:56:37|0.67224
14:56:38|0.67327
14:56:39|0.67327
14:56:40|0.67333
14:56:41|0.67357
14:56:42|0.67346
14:56:43|0.67385
14:56:45|0.67385
14:56:45|0.67385
14:56:46|0.67385
14:56:48|0.67385
14:56:48|0.67385
14:56:50|0.67432
14:56:50|0.67386
14:56:51|0.67386
14:56:53|0.67386
14:56:55|0.6739
14:56:57|0.67391
14:56:58|0.67375
14:56:58|0.67376
14:57:00|0.67376
14:57:00|0.67376
14:57:01|0.67382
14:57:02|0.67382
14:57:04|0.67456
14:57:05|0.67394
14:57:06|0.67394
14:57:07|0.67432
14:57:08|0.6749
14:57:09|0.6749
14:57:09|0.6751
14:57:11|0.6751
14:57:11|0.6749
14:57:13|0.6749
14:57:14|0.6749
14:57:14|0.67494
14:57:16|0.67494
14:57:17|0.67494
14:57:18|0.67494
14:57:19|0.67424
14:57:19|0.67424
14:57:21|0.67424
14:57:21|0.6736
14:57:23|0.6738
14:57:24|0.6738
14:57:25|0.67417
14:57:26|0.67417
14:57:26|0.6737
14:57:27|0.6741
14:57:28|0.6741
14:57:30|0.6741
14:57:31|0.67375
14:57:32|0.6737
14:57:33|0.67369
14:57:34|0.67369
14:57:34|0.67369
14:57:35|0.67368
14:57:37|0.67383
14:57:38|0.67383
14:57:39|0.67383
14:57:39|0.67383
14:57:40|0.67455
14:57:42|0.6738
14:57:43|0.6738
14:57:44|0.6738
14:57:45|0.6738
14:57:46|0.6738
14:57:47|0.6738
14:57:48|0.67452
14:57:49|0.67452
14:57:50|0.67452
14:57:51|0.67452
14:57:52|0.67452
14:57:54|0.67401
14:57:55|0.67401
14:57:57|0.67535
14:57:57|0.67499
14:57:59|0.67555
14:58:00|0.67509
14:58:01|0.67509
14:58:02|0.67513
14:58:03|0.67513
14:58:04|0.67513
14:58:05|0.6744
14:58:06|0.67478
14:58:07|0.67478
14:58:08|0.67444
14:58:09|0.67444
14:58:10|0.67444
14:58:12|0.6744
14:58:13|0.67447
14:58:13|0.67447
14:58:14|0.67453
14:58:16|0.67462
14:58:17|0.67502
14:58:18|0.67502
14:58:19|0.67502
14:58:20|0.67502
14:58:21|0.67386
14:58:22|0.67386
14:58:23|0.67513
14:58:24|0.67513
14:58:26|0.67513
14:58:26|0.67513
14:58:28|0.67457
14:58:29|0.67454
14:58:30|0.67454
14:58:31|0.67454
14:58:32|0.67454
14:58:32|0.67454
14:58:34|0.67454
14:58:35|0.67457
14:58:36|0.67457
14:58:37|0.67457
14:58:37|0.67457
14:58:39|0.67457
14:58:40|0.67457
14:58:40|0.67513
14:58:41|0.67513
14:58:43|0.67458
14:58:43|0.67458
14:58:45|0.67455
14:58:45|0.67455
14:58:47|0.67391
14:58:48|0.67391
14:58:49|0.67391
14:58:50|0.67391
14:58:50|0.67391
14:58:51|0.67391
14:58:53|0.67391
14:58:53|0.67454
14:58:56|0.67503
14:58:57|0.67503
14:58:58|0.6744
14:58:58|0.6744
14:59:00|0.6744
14:59:01|0.6744
14:59:02|0.67398
14:59:03|0.67398
14:59:04|0.67398
14:59:05|0.67396
14:59:06|0.67396
14:59:08|0.67396
14:59:08|0.67396
14:59:10|0.67408
14:59:11|0.67371
14:59:12|0.67371
14:59:13|0.67371
14:59:13|0.67371
14:59:15|0.67371
14:59:16|0.67371
14:59:17|0.67371
14:59:17|0.67328
14:59:19|0.67205
14:59:19|0.67205
14:59:21|0.67205
14:59:22|0.67231
14:59:22|0.67313
14:59:24|0.67313
14:59:24|0.67313
14:59:25|0.67313
14:59:26|0.67313
14:59:28|0.6727
14:59:29|0.6727
14:59:30|0.6736
14:59:31|0.67368
14:59:32|0.67366
14:59:33|0.67305
14:59:34|0.67305
14:59:35|0.67297
14:59:36|0.67297
14:59:37|0.67396
14:59:39|0.67334
14:59:39|0.67317
14:59:40|0.67317
14:59:42|0.67317
14:59:42|0.67317
14:59:43|0.67317
14:59:45|0.67337
14:59:45|0.67337
14:59:46|0.67337
14:59:47|0.67333
14:59:48|0.67312
14:59:50|0.67312
14:59:50|0.67306
14:59:52|0.67306
14:59:52|0.67306
14:59:53|0.67347
14:59:55|0.67364
14:59:56|0.67365
14:59:57|0.67364
14:59:58|0.67252
15:00:00|0.67252
15:00:01|0.67252
15:00:02|0.67267
15:00:03|0.67269
15:00:04|0.67269
15:00:05|0.67269
15:00:06|0.67269
15:00:07|0.67244
15:00:07|0.67244
15:00:08|0.67265
15:00:09|0.67265
15:00:10|0.67265
15:00:11|0.67259
15:00:13|0.67259
15:00:14|0.67314
15:00:14|0.67316
15:00:16|0.67316
15:00:17|0.67316
15:00:18|0.67316
15:00:19|0.67316
15:00:20|0.67316
15:00:21|0.67316
15:00:22|0.67316
15:00:23|0.67322
15:00:24|0.67322
15:00:25|0.67349
15:00:26|0.6735
15:00:27|0.67329
15:00:28|0.67326
15:00:29|0.67326
15:00:30|0.67395
15:00:31|0.67395
15:00:32|0.67367
15:00:34|0.67295
15:00:35|0.67256
15:00:35|0.67256
15:00:36|0.67256
15:00:38|0.67256
15:00:38|0.67256
15:00:39|0.67271
15:00:40|0.67376
15:00:42|0.67392
15:00:42|0.674
15:00:44|0.674
15:00:44|0.674
15:00:45|0.67462
15:00:46|0.67462
15:00:47|0.67462
15:00:48|0.67462
15:00:49|0.67422
15:00:50|0.67396
15:00:51|0.67396
15:00:52|0.67396
15:00:53|0.6748
15:00:54|0.6748
15:00:56|0.67519
15:00:57|0.67457
15:00:58|0.67457
15:01:00|0.67493
15:01:01|0.67504
15:01:01|0.67494
15:01:03|0.67456
15:01:04|0.67456
15:01:06|0.67456
15:01:06|0.67528
15:01:08|0.67424
15:01:08|0.67424
15:01:09|0.67393
15:01:11|0.67393
15:01:12|0.67398
15:01:13|0.67397
15:01:14|0.67397
15:01:15|0.67397
15:01:16|0.67338
15:01:17|0.67328
15:01:19|0.67314
15:01:19|0.6734
15:01:21|0.6734
15:01:21|0.6744
15:01:22|0.6744
15:01:23|0.67504
15:01:24|0.67504
15:01:26|0.67453
15:01:27|0.67407
15:01:28|0.67407
15:01:28|0.67407
15:01:29|0.67407
15:01:31|0.67415
15:01:31|0.67415
15:01:33|0.67426
15:01:34|0.67426
15:01:34|0.67426
15:01:36|0.67426
15:01:36|0.67426
15:01:38|0.67426
15:01:38|0.67426
15:01:39|0.67431
15:01:40|0.67431
15:01:41|0.67416
15:01:42|0.67416
15:01:43|0.67416
15:01:45|0.67416
15:01:45|0.6738
15:01:47|0.67455
15:01:48|0.67455
15:01:49|0.67455
15:01:50|0.67455
15:01:51|0.67455
15:01:51|0.67455
15:01:53|0.67415
15:01:54|0.67405
15:01:55|0.67409
15:01:56|0.67473
15:01:58|0.67473
15:01:59|0.67411
15:02:00|0.67528
15:02:02|0.67498
15:02:03|0.67498
15:02:04|0.67422
15:02:05|0.67422
15:02:06|0.67422
15:02:07|0.67448
15:02:08|0.67448
15:02:09|0.67448
15:02:10|0.67586
15:02:11|0.67511
15:02:12|0.67588
15:02:13|0.6759
15:02:14|0.67531
15:02:15|0.67609
15:02:16|0.67609
15:02:17|0.67609
15:02:18|0.67609
15:02:19|0.67649
15:02:20|0.67628
15:02:21|0.6773
15:02:22|0.6773
15:02:23|0.6774
15:02:24|0.6782
15:02:25|0.67775
15:02:26|0.6784
15:02:27|0.67801
15:02:28|0.6786
15:02:29|0.6786
15:02:30|0.6787
15:02:31|0.67919
15:02:32|0.67919
15:02:33|0.67919
15:02:34|0.67919
15:02:35|0.67919
15:02:36|0.67919
15:02:37|0.67919
15:02:38|0.67846
15:02:39|0.67846
15:02:40|0.6785
15:02:41|0.6785
15:02:42|0.6785
15:02:44|0.6785
15:02:44|0.67938
15:02:45|0.6789
15:02:46|0.67888
15:02:47|0.67808
15:02:48|0.67808
15:02:49|0.67808
15:02:50|0.67808
15:02:52|0.67764
15:02:52|0.67865
15:02:54|0.67729
15:02:54|0.67681
15:02:56|0.67681
15:02:56|0.67685
15:02:58|0.67685
15:03:00|0.67685
15:03:01|0.67685
15:03:03|0.67766
15:03:04|0.67766
15:03:04|0.67766
15:03:06|0.67766
15:03:07|0.67766
15:03:07|0.67766
15:03:09|0.67808
15:03:10|0.67808
15:03:11|0.67807
15:03:12|0.67807
15:03:14|0.67807
15:03:14|0.67811
15:03:16|0.67811
15:03:17|0.67811
15:03:18|0.67811
15:03:19|0.67811
15:03:20|0.6798
15:03:22|0.67901
15:03:22|0.67901
15:03:23|0.67901
15:03:24|0.67901
15:03:26|0.67901
15:03:26|0.68014
15:03:28|0.6797
15:03:29|0.6797
15:03:30|0.67958
15:03:30|0.67957
15:03:33|0.67915
15:03:34|0.67957
15:03:34|0.67957
15:03:35|0.67957
15:03:36|0.67957
15:03:37|0.67957
15:03:38|0.67957
15:03:39|0.68006
15:03:40|0.67957
15:03:42|0.67953
15:03:42|0.67953
15:03:44|0.67953
15:03:44|0.67959
15:03:46|0.67888
15:03:46|0.67905
15:03:47|0.67905
15:03:48|0.67905
15:03:49|0.67905
15:03:51|0.67905
15:03:51|0.67905
15:03:52|0.67905
15:03:53|0.67975
15:03:54|0.67937
15:03:55|0.67934
15:03:57|0.67934
15:03:58|0.67934
15:03:59|0.67934
15:04:00|0.67951
15:04:01|0.67899
15:04:03|0.67884
15:04:03|0.67854
15:04:04|0.67926
15:04:05|0.67867
15:04:07|0.67867
15:04:08|0.67867
15:04:08|0.67873
15:04:10|0.67873
15:04:11|0.67935
15:04:12|0.67935
15:04:13|0.67935
15:04:14|0.67929
15:04:16|0.67929
15:04:16|0.67925
15:04:17|0.67963
15:04:18|0.67963
15:04:20|0.67963
15:04:20|0.67964
15:04:22|0.67964
15:04:22|0.67964
15:04:23|0.67964
15:04:24|0.67964
15:04:26|0.67964
15:04:26|0.67964
15:04:27|0.67964
15:04:28|0.6791
15:04:29|0.6791
15:04:30|0.6791
15:04:31|0.6791
15:04:33|0.67968
15:04:34|0.67918
15:04:34|0.67918
15:04:36|0.67918
15:04:36|0.67918
15:04:38|0.67918
15:04:38|0.67918
15:04:39|0.67918
15:04:41|0.67873
15:04:42|0.6784
15:04:43|0.6786
15:04:44|0.6786
15:04:45|0.6781
15:04:45|0.67824
15:04:47|0.67858
15:04:48|0.67858
15:04:49|0.6781
15:04:50|0.6781
15:04:51|0.6781
15:04:52|0.6781
15:04:52|0.67782
15:04:54|0.67784
15:04:55|0.67784
15:04:56|0.67784
15:04:57|0.67781
15:04:57|0.67781
15:04:58|0.67781
15:05:00|0.67781
15:05:02|0.67817
15:05:03|0.67817
15:05:04|0.6781
15:05:05|0.6781
15:05:06|0.67784
15:05:07|0.67784
15:05:08|0.67757
15:05:08|0.67757
15:05:10|0.67761
15:05:11|0.67761
15:05:12|0.67725
15:05:12|0.67751
15:05:14|0.67755
15:05:14|0.67755
15:05:16|0.67755
15:05:17|0.67755
15:05:17|0.67705
15:05:19|0.67705
15:05:20|0.67705
15:05:21|0.67712
15:05:22|0.67712
15:05:23|0.6787
15:05:24|0.6787
15:05:25|0.6787
15:05:26|0.6787
15:05:27|0.6787
15:05:28|0.67887
15:05:29|0.67887
15:05:30|0.67887
15:05:31|0.67887
15:05:32|0.67817
15:05:33|0.67817
15:05:34|0.6779
15:05:35|0.6779
15:05:36|0.6779
15:05:37|0.6779
15:05:38|0.6779
15:05:39|0.6779
15:05:40|0.6786
15:05:41|0.6786
15:05:42|0.67827
15:05:43|0.67831
15:05:44|0.67831
15:05:46|0.67831
15:05:46|0.67834
15:05:47|0.67834
15:05:48|0.67831
15:05:49|0.67888
15:05:50|0.67888
15:05:51|0.67915
15:05:53|0.67914
15:05:54|0.67853
15:05:54|0.6785
15:05:55|0.6785
15:05:56|0.6785
15:05:58|0.6785
15:05:59|0.6785
15:05:59|0.6785
15:06:01|0.67838
15:06:03|0.67831
15:06:04|0.67831
15:06:05|0.67831
15:06:06|0.67831
15:06:07|0.67871
15:06:08|0.67778
15:06:09|0.67778
15:06:10|0.67778
15:06:12|0.67778
15:06:13|0.67778
15:06:14|0.67778
15:06:15|0.67786
15:06:16|0.67783
15:06:16|0.67783
15:06:17|0.67783
15:06:19|0.67786
15:06:20|0.67786
15:06:21|0.67786
15:06:22|0.67786
15:06:23|0.67786
15:06:24|0.67802
15:06:25|0.67802
15:06:25|0.67802
15:06:27|0.67802
15:06:28|0.67802
15:06:29|0.67871
15:06:30|0.67871
15:06:31|0.67871
15:06:32|0.67871
15:06:33|0.67871
15:06:33|0.67806
15:06:35|0.67806
15:06:36|0.67815
15:06:37|0.67815
15:06:38|0.67799
15:06:39|0.67799
15:06:40|0.67799
15:06:41|0.67826
15:06:42|0.67826
15:06:43|0.67826
15:06:44|0.67826
15:06:45|0.67826
15:06:46|0.67826
15:06:47|0.67813
15:06:48|0.67811
15:06:49|0.67826
15:06:50|0.67825
15:06:51|0.67825
15:06:52|0.67826
15:06:53|0.67826
15:06:54|0.67896
15:06:55|0.67832
15:06:56|0.67832
15:06:57|0.67888
15:06:58|0.67888
15:06:59|0.67888
15:07:00|0.67839
15:07:01|0.67852
15:07:03|0.67884
15:07:04|0.67884
15:07:05|0.6792
15:07:06|0.67927
15:07:07|0.67927
15:07:08|0.67901
15:07:09|0.67901
15:07:10|0.67901
15:07:11|0.67901
15:07:12|0.67901
15:07:13|0.67901
15:07:14|0.67902
15:07:15|0.67902
15:07:16|0.67902
15:07:17|0.67902
15:07:18|0.67902
15:07:19|0.67902
15:07:20|0.67902
15:07:21|0.67902
15:07:22|0.67902
15:07:23|0.67938
15:07:24|0.67938
15:07:25|0.67938
15:07:26|0.67867
15:07:27|0.67744
15:07:28|0.67748
15:07:29|0.67717
15:07:30|0.67807
15:07:31|0.67807
15:07:32|0.67829
15:07:33|0.67829
15:07:34|0.67781
15:07:35|0.67781
15:07:36|0.67781
15:07:37|0.67781
15:07:38|0.67781
15:07:39|0.67781
15:07:40|0.67787
15:07:41|0.67787
15:07:42|0.67787
15:07:43|0.67787
15:07:44|0.67787
15:07:45|0.67787
15:07:46|0.67787
15:07:47|0.6778
15:07:48|0.67783
15:07:50|0.67783
15:07:50|0.67783
15:07:51|0.67783
15:07:52|0.67783
15:07:53|0.67767
15:07:54|0.67767
15:07:55|0.67771
15:07:57|0.67771
15:07:57|0.67771
15:07:58|0.6784
15:07:59|0.6784
15:08:00|0.67871
15:08:01|0.67849
15:08:03|0.67871
15:08:05|0.67872
15:08:05|0.67888
15:08:06|0.67904
15:08:08|0.67922
15:08:09|0.67959
15:08:10|0.67959
15:08:11|0.67959
15:08:12|0.67959
15:08:13|0.67959
15:08:14|0.67959
15:08:15|0.67879
15:08:16|0.67879
15:08:17|0.67879
15:08:18|0.67917
15:08:19|0.67917
15:08:20|0.67917
15:08:21|0.6786
15:08:22|0.6786
15:08:23|0.6786
15:08:24|0.6786
15:08:25|0.67884
15:08:26|0.67884
15:08:28|0.67884
15:08:29|0.67875
15:08:29|0.67875
15:08:30|0.67875
15:08:31|0.67875
15:08:32|0.67966
15:08:34|0.67977
15:08:35|0.67982
15:08:36|0.6795
15:08:36|0.6793
15:08:37|0.67977
15:08:39|0.67981
15:08:39|0.67981
15:08:40|0.6793
15:08:41|0.6793
15:08:42|0.68032
15:08:43|0.67962
15:08:44|0.68018
15:08:45|0.68061
15:08:46|0.68
15:08:47|0.6808
15:08:48|0.6802
15:08:49|0.68006
15:08:50|0.68018
15:08:51|0.68015
15:08:52|0.68008
15:08:53|0.67991
15:08:54|0.67991
15:08:55|0.67992
15:08:56|0.68032
15:08:58|0.67968
15:08:59|0.68
15:08:59|0.68008
15:09:01|0.68008
15:09:01|0.67989
15:09:02|0.67989
15:09:04|0.67989
15:09:06|0.67989
15:09:06|0.68059
15:09:07|0.67998
15:09:08|0.67998
15:09:10|0.67998
15:09:11|0.68064
15:09:12|0.68064
15:09:13|0.68064
15:09:14|0.68064
15:09:15|0.68015
15:09:16|0.68015
15:09:17|0.67968
15:09:18|0.67952
15:09:19|0.67936
15:09:20|0.67936
15:09:21|0.67936
15:09:22|0.67888
15:09:23|0.67888
15:09:24|0.67888
15:09:25|0.67888
15:09:26|0.67941
15:09:27|0.67941
15:09:28|0.67941
15:09:29|0.67941
15:09:30|0.67974
15:09:31|0.67974
15:09:32|0.67974
15:09:33|0.67974
15:09:35|0.67929
15:09:36|0.67929
15:09:37|0.67999
15:09:37|0.68
15:09:38|0.68
15:09:39|0.68
15:09:40|0.68
15:09:41|0.68
15:09:43|0.68
15:09:43|0.68
15:09:44|0.68
15:09:46|0.68
15:09:47|0.68
15:09:47|0.68
15:09:49|0.68
15:09:49|0.68
15:09:51|0.68
15:09:52|0.68
15:09:52|0.68
15:09:53|0.67972
15:09:54|0.67972
15:09:55|0.67984
15:09:56|0.67987
15:09:57|0.67987
15:09:58|0.67987
15:09:59|0.67983
15:10:01|0.67983
15:10:01|0.68
15:10:03|0.67983
15:10:04|0.67983
15:10:05|0.67983
15:10:06|0.67983
15:10:07|0.67983
15:10:08|0.67937
15:10:10|0.68
15:10:11|0.68
15:10:12|0.67936
15:10:12|0.67999
15:10:13|0.67999
15:10:14|0.67993
15:10:16|0.67993
15:10:17|0.67933
15:10:17|0.67937
15:10:19|0.6798
15:10:20|0.6798
15:10:20|0.67998
15:10:22|0.67998
15:10:23|0.67997
15:10:24|0.68
15:10:25|0.68
15:10:26|0.68
15:10:27|0.68
15:10:28|0.68
15:10:29|0.68
15:10:30|0.68
15:10:31|0.68
15:10:32|0.68047
15:10:33|0.68021
15:10:34|0.68021
15:10:35|0.68021
15:10:36|0.68025
15:10:37|0.68025
15:10:38|0.68047
15:10:39|0.681
15:10:40|0.68048
15:10:41|0.68048
15:10:43|0.681
15:10:43|0.681
15:10:44|0.681
15:10:45|0.681
15:10:46|0.681
15:10:47|0.6812
15:10:48|0.6812
15:10:49|0.6812
15:10:50|0.68052
15:10:51|0.68119
15:10:52|0.68119
15:10:53|0.68144
15:10:55|0.68144
15:10:55|0.68144
15:10:56|0.68053
15:10:58|0.68149
15:10:59|0.68046
15:10:59|0.68046
15:11:00|0.68106
15:11:01|0.68042
15:11:03|0.68043
15:11:03|0.68042
15:11:04|0.68043
15:11:06|0.68043
15:11:07|0.6812
15:11:08|0.6806
15:11:09|0.68129
15:11:10|0.68078
15:11:11|0.68035
15:11:12|0.68035
15:11:13|0.6812
15:11:14|0.68061
15:11:15|0.68069
15:11:16|0.68069
15:11:17|0.68069
15:11:18|0.68063
15:11:20|0.68063
15:11:21|0.68063
15:11:22|0.68041
15:11:24|0.68127
15:11:25|0.68127
15:11:26|0.68053
15:11:26|0.68045
15:11:28|0.68045
15:11:29|0.68045
15:11:30|0.68029
15:11:30|0.68029
15:11:31|0.68029
15:11:32|0.68029
15:11:33|0.68029
15:11:35|0.68029
15:11:35|0.68029
15:11:37|0.68029
15:11:37|0.68095
15:11:38|0.68047
15:11:39|0.68047
15:11:40|0.68051
15:11:42|0.68051
15:11:42|0.68051
15:11:43|0.68051
15:11:44|0.68051
15:11:45|0.68051
15:11:47|0.68126
15:11:48|0.68083
15:11:49|0.68087
15:11:50|0.68087
15:11:51|0.68127
15:11:52|0.68127
15:11:53|0.68084
15:11:54|0.68084
15:11:55|0.68088
15:11:56|0.68088
15:11:57|0.68088
15:11:58|0.68116
15:11:59|0.68116
15:12:00|0.68116
15:12:01|0.68116
15:12:02|0.68115
15:12:03|0.68115
15:12:04|0.68115
15:12:05|0.68115
15:12:06|0.6811
15:12:08|0.6811
15:12:09|0.68069
15:12:10|0.68069
15:12:11|0.68069
15:12:12|0.68138
15:12:13|0.68138
15:12:14|0.68096
15:12:15|0.68096
15:12:16|0.68096
15:12:17|0.68096
15:12:18|0.68096
15:12:20|0.68096
15:12:21|0.68096
15:12:21|0.68097
15:12:22|0.68097
15:12:23|0.68097
15:12:24|0.68097
15:12:26|0.68097
15:12:26|0.68097
15:12:28|0.68097
15:12:29|0.68097
15:12:29|0.68097
15:12:31|0.68097
15:12:31|0.68097
15:12:33|0.68097
15:12:34|0.68097
15:12:35|0.68097
15:12:36|0.68097
15:12:37|0.68097
15:12:38|0.68097
15:12:39|0.68097
15:12:40|0.68097
15:12:42|0.68097
15:12:42|0.68097
15:12:43|0.68097
15:12:45|0.68097
15:12:45|0.68097
15:12:47|0.68097
15:12:48|0.68151
15:12:48|0.6819
15:12:50|0.68152
15:12:50|0.6815
15:12:51|0.6815
15:12:52|0.6815
15:12:53|0.6815
15:12:55|0.6815
15:12:56|0.6815
15:12:57|0.68153
15:12:57|0.68152
15:12:58|0.68152
15:13:00|0.68219
15:13:00|0.68219
15:13:01|0.68186
15:13:03|0.68186
15:13:03|0.68186
15:13:05|0.6826
15:13:06|0.6826
15:13:06|0.6826
15:13:08|0.68212
15:13:10|0.6828
15:13:10|0.6828
15:13:11|0.6828
15:13:12|0.6828
15:13:14|0.6828
15:13:15|0.68183
15:13:15|0.68183
15:13:17|0.68258
15:13:18|0.68258
15:13:20|0.68258
15:13:21|0.68258
15:13:22|0.68191
15:13:23|0.68191
15:13:23|0.68191
15:13:25|0.68247
15:13:25|0.68247
15:13:27|0.68247
15:13:27|0.68198
15:13:28|0.68198
15:13:29|0.68198
15:13:31|0.68198
15:13:32|0.68198
15:13:33|0.68198
15:13:34|0.68194
15:13:34|0.68198
15:13:36|0.68198
15:13:37|0.68194
15:13:39|0.68194
15:13:40|0.68194
15:13:40|0.68112
15:13:41|0.68036
15:13:43|0.68036
15:13:44|0.68036
15:13:45|0.68025
15:13:46|0.68025
15:13:47|0.68025
15:13:48|0.68025
15:13:49|0.68025
15:13:50|0.68025
15:13:51|0.68004
15:13:52|0.68004
15:13:53|0.68004
15:13:54|0.68016
15:13:55|0.6803
15:13:56|0.6803
15:13:57|0.68058
15:13:58|0.68058
15:13:59|0.68058
15:14:00|0.68058
15:14:01|0.68058
15:14:02|0.68058
15:14:03|0.68035
15:14:04|0.68035
15:14:05|0.68035
15:14:06|0.68035
15:14:07|0.68035
15:14:08|0.68035
15:14:10|0.68026
15:14:11|0.68026
15:14:12|0.68004
15:14:13|0.68004
15:14:14|0.68025
15:14:16|0.68025
15:14:17|0.68004
15:14:18|0.68
15:14:18|0.68
15:14:20|0.68
15:14:21|0.68
15:14:22|0.68
15:14:23|0.68
15:14:24|0.68
15:14:25|0.68
15:14:26|0.67989
15:14:27|0.67989
15:14:28|0.67989
15:14:29|0.67989
15:14:30|0.67989
15:14:31|0.67989
15:14:32|0.67989
15:14:33|0.67989
15:14:34|0.67989
15:14:35|0.67989
15:14:36|0.67985
15:14:37|0.67989
15:14:38|0.67968
15:14:39|0.67968
15:14:40|0.67968
15:14:41|0.67968
15:14:42|0.67968
15:14:43|0.67968
15:14:44|0.67968
15:14:45|0.67972
15:14:46|0.67972
15:14:47|0.67972
15:14:48|0.67972
15:14:49|0.67972
15:14:50|0.67972
15:14:51|0.67972
15:14:52|0.67972
15:14:53|0.67972
15:14:54|0.67972
15:14:55|0.67972
15:14:56|0.67972
15:14:57|0.67972
15:14:58|0.67972
15:14:59|0.68
15:15:00|0.6797
15:15:01|0.6797
15:15:02|0.6797
15:15:03|0.67945
15:15:04|0.67945
15:15:05|0.67945
15:15:06|0.67945
15:15:07|0.67973
15:15:08|0.67973
15:15:09|0.67973
15:15:11|0.67973
15:15:12|0.67976
15:15:13|0.67976
15:15:14|0.67995
15:15:15|0.67995
15:15:16|0.67995
15:15:17|0.67944
15:15:18|0.67944
15:15:19|0.67999
15:15:20|0.67999
15:15:22|0.67999
15:15:23|0.67999
15:15:23|0.67999
15:15:25|0.67999
15:15:26|0.67999
15:15:27|0.6794
15:15:27|0.6794
15:15:28|0.6794
15:15:29|0.6794
15:15:31|0.68
15:15:31|0.68
15:15:32|0.67942
15:15:33|0.67942
15:15:34|0.67942
15:15:35|0.67946
15:15:36|0.67946
15:15:38|0.67946
15:15:38|0.67946
15:15:39|0.67946
15:15:41|0.67952
15:15:41|0.67952
15:15:43|0.67952
15:15:43|0.67952
15:15:45|0.67952
15:15:45|0.67952
15:15:46|0.67952
15:15:48|0.67952
15:15:49|0.68
15:15:49|0.68
15:15:50|0.68
15:15:51|0.68
15:15:53|0.68
15:15:53|0.68018
15:15:54|0.68017
15:15:55|0.68017
15:15:56|0.68017
15:15:58|0.68017
15:15:59|0.68017
15:15:59|0.68017
15:16:00|0.68017
15:16:01|0.68021
15:16:02|0.68031
15:16:03|0.68031
15:16:04|0.68031
15:16:05|0.68031
15:16:06|0.68031
15:16:07|0.68026
15:16:09|0.68026
15:16:09|0.68026
15:16:10|0.68026
15:16:12|0.68026
15:16:13|0.68026
15:16:14|0.68026
15:16:16|0.68027
15:16:16|0.68027
15:16:18|0.68027
15:16:19|0.68027
15:16:20|0.68027
15:16:21|0.68027
15:16:22|0.68027
15:16:23|0.68029
15:16:24|0.68029
15:16:24|0.68097
15:16:25|0.68038
15:16:27|0.68038
15:16:28|0.6804
15:16:29|0.6804
15:16:30|0.67945
15:16:31|0.67945
15:16:32|0.67945
15:16:33|0.67888
15:16:34|0.67876
15:16:34|0.67923
15:16:36|0.67923
15:16:36|0.67923
15:16:38|0.67874
15:16:38|0.67874
15:16:40|0.67874
15:16:41|0.67874
15:16:42|0.67873
15:16:43|0.67877
15:16:43|0.67877
15:16:44|0.67867
15:16:45|0.67867
15:16:46|0.67844
15:16:48|0.67842
15:16:49|0.67842
15:16:49|0.67842
15:16:51|0.67842
15:16:52|0.67841
15:16:53|0.67841
15:16:53|0.6784
15:16:55|0.6784
15:16:56|0.6784
15:16:57|0.6784
15:16:58|0.6784
15:16:59|0.67841
15:17:00|0.67841
15:17:01|0.67841
15:17:02|0.67845
15:17:03|0.67845
15:17:04|0.67907
15:17:05|0.67907
15:17:06|0.67907
15:17:07|0.67907
15:17:08|0.67845
15:17:09|0.67926
15:17:10|0.67904
15:17:11|0.67904
15:17:13|0.67904
15:17:14|0.67904
15:17:14|0.67848
15:17:16|0.67845
15:17:17|0.67845
15:17:18|0.67906
15:17:19|0.67901
15:17:20|0.67907
15:17:21|0.67903
15:17:22|0.67903
15:17:24|0.67903
15:17:24|0.67879
15:17:25|0.67942
15:17:26|0.67977
15:17:27|0.67968
15:17:28|0.67977
15:17:30|0.67969
15:17:30|0.67969
15:17:32|0.67969
15:17:33|0.67969
15:17:34|0.67912
15:17:34|0.6797
15:17:36|0.6797
15:17:37|0.67931
15:17:38|0.67931
15:17:38|0.6796
15:17:40|0.6796
15:17:41|0.67873
15:17:42|0.67873
15:17:43|0.67873
15:17:44|0.67908
15:17:45|0.67908
15:17:46|0.67908
15:17:47|0.67908
15:17:48|0.67908
15:17:49|0.67908
15:17:50|0.67908
15:17:51|0.67908
15:17:52|0.67908
15:17:53|0.67909
15:17:54|0.67908
15:17:55|0.67908
15:17:56|0.67908
15:17:57|0.67908
15:17:58|0.67909
15:17:59|0.67909
15:18:00|0.67909
15:18:01|0.67908
15:18:02|0.67909
15:18:03|0.67909
15:18:04|0.67909
15:18:05|0.67969
15:18:06|0.67969
15:18:07|0.67969
15:18:09|0.67969
15:18:09|0.67913
15:18:11|0.67913
15:18:11|0.67913
15:18:12|0.67913
15:18:14|0.67913
15:18:16|0.67909
15:18:17|0.67841
15:18:18|0.67841
15:18:18|0.67841
15:18:20|0.67841
15:18:21|0.67841
15:18:21|0.67846
15:18:23|0.67846
15:18:24|0.67846
15:18:25|0.67846
15:18:26|0.67846
15:18:27|0.67846
15:18:28|0.67846
15:18:29|0.67846
15:18:30|0.67842
15:18:31|0.67734
15:18:32|0.67653
15:18:33|0.67653
15:18:34|0.67661
15:18:35|0.67661
15:18:36|0.67661
15:18:37|0.67661
15:18:38|0.67641
15:18:39|0.67641
15:18:40|0.67641
15:18:41|0.67645
15:18:42|0.6763
15:18:43|0.6763
15:18:44|0.6763
15:18:45|0.6763
15:18:46|0.6763
15:18:47|0.67604
15:18:48|0.6763
15:18:49|0.6763
15:18:50|0.6763
15:18:51|0.67678
15:18:52|0.6763
15:18:53|0.6763
15:18:54|0.6763
15:18:55|0.67591
15:18:56|0.67594
15:18:57|0.67594
15:18:58|0.67591
15:18:59|0.67591
15:19:00|0.67591
15:19:01|0.67591
15:19:02|0.67591
15:19:03|0.67591
15:19:04|0.67594
15:19:05|0.67594
15:19:06|0.67675
15:19:07|0.67675
15:19:08|0.676
15:19:09|0.676
15:19:10|0.676
15:19:11|0.676
15:19:12|0.67645
15:19:13|0.67645
15:19:15|0.6756
15:19:15|0.6756
15:19:17|0.6756
15:19:17|0.6756
15:19:19|0.6756
15:19:19|0.6756
15:19:20|0.6756
15:19:22|0.67564
15:19:22|0.67564
15:19:24|0.676
15:19:24|0.676
15:19:25|0.67629
15:19:26|0.67629
15:19:27|0.67568
15:19:29|0.6763
15:19:30|0.6763
15:19:31|0.67649
15:19:32|0.67649
15:19:33|0.67649
15:19:35|0.67662
15:19:35|0.67662
15:19:36|0.67662
15:19:37|0.67662
15:19:39|0.67675
15:19:39|0.67666
15:19:41|0.67721
15:19:42|0.67663
15:19:42|0.67663
15:19:43|0.67663
15:19:44|0.67663
15:19:45|0.67663
15:19:47|0.67663
15:19:48|0.67662
15:19:48|0.67662
15:19:49|0.67662
15:19:50|0.67662
15:19:52|0.67662
15:19:52|0.67759
15:19:53|0.67703
15:19:54|0.67676
15:19:55|0.67688
15:19:56|0.67688
15:19:58|0.67688
15:19:59|0.67688
15:19:59|0.67688
15:20:01|0.67688
15:20:01|0.67688
15:20:02|0.67688
15:20:04|0.67672
15:20:05|0.67672
15:20:05|0.67672
15:20:07|0.67672
15:20:08|0.67672
15:20:09|0.67672
15:20:09|0.67604
15:20:11|0.67604
15:20:12|0.67604
15:20:12|0.67604
15:20:13|0.67604
15:20:16|0.67608
15:20:16|0.67608
15:20:18|0.67608
15:20:19|0.67644
15:20:20|0.67644
15:20:21|0.67644
15:20:22|0.67644
15:20:23|0.67644
15:20:23|0.67627
15:20:25|0.67627
15:20:26|0.67627
15:20:27|0.67627
15:20:28|0.67627
15:20:29|0.67627
15:20:30|0.67627
15:20:31|0.676
15:20:32|0.676
15:20:33|0.67627
15:20:34|0.67627
15:20:35|0.67655
15:20:36|0.67655
15:20:38|0.67655
15:20:38|0.67623
15:20:40|0.67633
15:20:40|0.67633
15:20:41|0.676
15:20:43|0.676
15:20:43|0.676
15:20:45|0.676
15:20:46|0.676
15:20:46|0.676
15:20:47|0.676
15:20:48|0.67636
15:20:50|0.67636
15:20:51|0.67682
15:20:51|0.67651
15:20:53|0.67662
15:20:53|0.67662
15:20:54|0.67662
15:20:56|0.67673
15:20:57|0.67673
15:20:58|0.67669
15:20:59|0.67673
15:21:00|0.67673
15:21:01|0.67673
15:21:02|0.67677
15:21:03|0.67677
15:21:04|0.67677
15:21:05|0.67674
15:21:06|0.67674
15:21:07|0.67674
15:21:08|0.67697
15:21:10|0.67677
15:21:11|0.6776
15:21:12|0.6776
15:21:13|0.6776
15:21:14|0.6776
15:21:15|0.67806
15:21:17|0.67806
15:21:17|0.67806
15:21:19|0.67806
15:21:20|0.67826
15:21:21|0.67826
15:21:22|0.67802
15:21:24|0.67802
15:21:24|0.67802
15:21:26|0.67802
15:21:26|0.67838
15:21:27|0.67897
15:21:29|0.67897
15:21:29|0.67845
15:21:30|0.67845
15:21:31|0.67914
15:21:33|0.67872
15:21:33|0.67866
15:21:35|0.67914
15:21:35|0.67914
15:21:36|0.67841
15:21:37|0.67841
15:21:39|0.67841
15:21:40|0.67841
15:21:41|0.67841
15:21:42|0.67868
15:21:44|0.67868
15:21:44|0.67868
15:21:45|0.67868
15:21:46|0.67868
15:21:47|0.67893
15:21:49|0.67893
15:21:49|0.67906
15:21:51|0.679
15:21:51|0.67891
15:21:52|0.67973
15:21:53|0.67902
15:21:55|0.67902
15:21:55|0.67907
15:21:56|0.67907
15:21:58|0.67907
15:21:58|0.68
15:21:59|0.68
15:22:01|0.68
15:22:01|0.68
15:22:02|0.68
15:22:03|0.67921
15:22:05|0.67872
15:22:05|0.67858
15:22:06|0.67858
15:22:07|0.67872
15:22:09|0.67872
15:22:10|0.67844
15:22:10|0.67844
15:22:12|0.67844
15:22:13|0.67844
15:22:13|0.6784
15:22:14|0.67844
15:22:16|0.67844
15:22:18|0.6784
15:22:18|0.6784
15:22:19|0.6784
15:22:20|0.6784
15:22:22|0.6784
15:22:23|0.6784
15:22:24|0.6784
15:22:24|0.67807
15:22:26|0.6784
15:22:27|0.67755
15:22:27|0.67755
15:22:28|0.67755
15:22:29|0.67755
15:22:30|0.67755
15:22:31|0.67755
15:22:33|0.67755
15:22:33|0.67755
15:22:35|0.67755
15:22:35|0.67704
15:22:36|0.67704
15:22:37|0.67704
15:22:39|0.67704
15:22:39|0.67704
15:22:40|0.67676
15:22:41|0.67676
15:22:43|0.6776
15:22:43|0.67776
15:22:45|0.67776
15:22:45|0.67776
15:22:47|0.67776
15:22:48|0.677
15:22:49|0.677
15:22:50|0.677
15:22:51|0.677
15:22:52|0.67788
15:22:53|0.67788
15:22:54|0.67788
15:22:55|0.67705
15:22:56|0.67705
15:22:57|0.67705
15:22:58|0.67701
15:22:59|0.67705
15:23:00|0.67705
15:23:02|0.67705
15:23:02|0.6779
15:23:04|0.6768
15:23:04|0.6768
15:23:05|0.6768
15:23:06|0.6768
15:23:07|0.67681
15:23:08|0.6775
15:23:09|0.6775
15:23:10|0.6775
15:23:11|0.67648
15:23:12|0.67648
15:23:13|0.6755
15:23:15|0.67587
15:23:15|0.67594
15:23:16|0.67536
15:23:18|0.67648
15:23:20|0.67536
15:23:21|0.67535
15:23:22|0.67535
15:23:23|0.67535
15:23:24|0.67531
15:23:26|0.67531
15:23:26|0.67531
15:23:27|0.67538
15:23:30|0.67538
15:23:30|0.67536
15:23:31|0.67536
15:23:32|0.67536
15:23:33|0.67538
15:23:35|0.67607
15:23:35|0.67607
15:23:36|0.67607
15:23:37|0.67632
15:23:38|0.67632
15:23:40|0.67632
15:23:41|0.67705
15:23:42|0.67605
15:23:43|0.67643
15:23:43|0.67642
15:23:45|0.67632
15:23:46|0.67632
15:23:46|0.67616
15:23:48|0.67604
15:23:49|0.67604
15:23:51|0.67604
15:23:51|0.67604
15:23:52|0.67604
15:23:54|0.67594
15:23:54|0.67597
15:23:55|0.67592
15:23:56|0.67535
15:23:58|0.67535
15:23:58|0.67535
15:23:59|0.67535
15:24:00|0.67535
15:24:01|0.67535
15:24:02|0.67597
15:24:03|0.67652
15:24:05|0.67605
15:24:05|0.67594
15:24:07|0.67543
15:24:08|0.67543
15:24:08|0.67543
15:24:10|0.67543
15:24:10|0.67543
15:24:12|0.67563
15:24:13|0.67563
15:24:14|0.67623
15:24:15|0.67587
15:24:16|0.67587
15:24:18|0.67587
15:24:18|0.67584
15:24:20|0.6755
15:24:21|0.67555
15:24:23|0.67555
15:24:24|0.67555
15:24:25|0.67555
15:24:26|0.67555
15:24:27|0.67599
15:24:28|0.67599
15:24:29|0.67599
15:24:30|0.67599
15:24:31|0.67599
15:24:32|0.67593
15:24:33|0.67593
15:24:34|0.67593
15:24:35|0.67602
15:24:36|0.67602
15:24:37|0.67656
15:24:38|0.67656
15:24:39|0.67656
15:24:40|0.67621
15:24:41|0.676
15:24:42|0.676
15:24:43|0.676
15:24:44|0.676
15:24:45|0.676
15:24:46|0.676
15:24:47|0.676
15:24:48|0.676
15:24:49|0.67537
15:24:50|0.67561
15:24:52|0.67561
15:24:53|0.67511
15:24:53|0.67511
15:24:54|0.67511
15:24:55|0.67511
15:24:56|0.67511
15:24:57|0.67511
15:24:58|0.67511
15:24:59|0.67511
15:25:00|0.67561
15:25:01|0.67561
15:25:03|0.67561
15:25:03|0.67561
15:25:05|0.67561
15:25:05|0.67516
15:25:06|0.67516
15:25:07|0.67516
15:25:09|0.67516
15:25:09|0.6752
15:25:10|0.6752
15:25:11|0.6752
15:25:13|0.6752
15:25:13|0.6752
15:25:14|0.6752
15:25:15|0.6752
15:25:16|0.6752
15:25:17|0.6752
15:25:18|0.67519
15:25:20|0.67561
15:25:22|0.67561
15:25:22|0.67531
15:25:24|0.67531
15:25:25|0.67531
15:25:26|0.67531
15:25:26|0.67531
15:25:28|0.67559
15:25:29|0.67559
15:25:30|0.6754
15:25:30|0.6754
15:25:31|0.6754
15:25:33|0.6754
15:25:33|0.6755
15:25:36|0.6755
15:25:36|0.6755
15:25:38|0.6755
15:25:39|0.6755
15:25:40|0.67545
15:25:41|0.67539
15:25:42|0.67539
15:25:43|0.67539
15:25:44|0.67539
15:25:45|0.67539
15:25:46|0.67539
15:25:47|0.67524
15:25:49|0.67524
15:25:49|0.67586
15:25:51|0.67586
15:25:51|0.67586
15:25:53|0.67586
15:25:53|0.67526
15:25:54|0.67526
15:25:55|0.67587
15:25:57|0.675
15:25:57|0.67577
15:25:58|0.67557
15:25:59|0.67557
15:26:00|0.67513
15:26:02|0.67566
15:26:02|0.67566
15:26:04|0.67566
15:26:05|0.67566
15:26:05|0.67566
15:26:07|0.67566
15:26:07|0.67473
15:26:09|0.67515
15:26:09|0.67515
15:26:10|0.6746
15:26:12|0.67458
15:26:12|0.67458
15:26:14|0.67512
15:26:15|0.6745
15:26:16|0.6745
15:26:17|0.6745
15:26:17|0.6741
15:26:19|0.6741
15:26:19|0.67408
15:26:22|0.67411
15:26:23|0.67405
15:26:24|0.67341
15:26:25|0.67341
15:26:26|0.67341
15:26:27|0.67345
15:26:28|0.67345
15:26:29|0.67345
15:26:30|0.67345
15:26:31|0.67345
15:26:32|0.67342
15:26:33|0.67342
15:26:34|0.67345
15:26:36|0.67345
15:26:37|0.67456
15:26:38|0.67456
15:26:39|0.67439
15:26:39|0.67439
15:26:40|0.67439
15:26:42|0.674
15:26:43|0.67475
15:26:44|0.67475
15:26:45|0.67475
15:26:46|0.67475
15:26:47|0.67446
15:26:48|0.67446
15:26:49|0.67446
15:26:50|0.67446
15:26:51|0.67446
15:26:51|0.67446
15:26:53|0.67446
15:26:54|0.67446
15:26:55|0.67446
15:26:56|0.67452
15:26:56|0.67452
15:26:58|0.67452
15:26:59|0.67452
15:26:59|0.675
15:27:01|0.675
15:27:02|0.675
15:27:03|0.67479
15:27:04|0.67479
15:27:04|0.675
15:27:06|0.67457
15:27:07|0.67457
15:27:08|0.67461
15:27:08|0.67461
15:27:10|0.67533
15:27:11|0.67536
15:27:12|0.67536
15:27:13|0.67536
15:27:14|0.67486
15:27:15|0.67485
15:27:16|0.67485
15:27:17|0.67485
15:27:18|0.67462
15:27:19|0.67462
15:27:20|0.67484
15:27:21|0.67509
15:27:23|0.67509
15:27:24|0.67533
15:27:25|0.67505
15:27:27|0.67533
15:27:28|0.6763
15:27:29|0.67648
15:27:30|0.67648
15:27:30|0.6766
15:27:32|0.6766
15:27:33|0.67704
15:27:34|0.67654
15:27:35|0.67654
15:27:35|0.67654
15:27:37|0.67681
15:27:37|0.67681
15:27:39|0.67695
15:27:40|0.67809
15:27:41|0.67721
15:27:41|0.67721
15:27:43|0.67706
15:27:44|0.67696
15:27:45|0.67729
15:27:45|0.67745
15:27:47|0.67745
15:27:47|0.67745
15:27:49|0.67632
15:27:50|0.67632
15:27:51|0.67632
15:27:52|0.67731
15:27:54|0.67731
15:27:55|0.67659
15:27:56|0.67659
15:27:57|0.67659
15:27:58|0.67662
15:27:59|0.67662
15:28:00|0.67662
15:28:01|0.67634
15:28:02|0.67634
15:28:03|0.67638
15:28:04|0.67638
15:28:05|0.67638
15:28:06|0.67638
15:28:07|0.67638
15:28:09|0.67638
15:28:10|0.67638
15:28:11|0.67709
15:28:11|0.67709
15:28:12|0.67729
15:28:14|0.67711
15:28:14|0.67715
15:28:15|0.67715
15:28:16|0.67715
15:28:17|0.67715
15:28:19|0.67715
15:28:19|0.67782
15:28:21|0.67782
15:28:21|0.67782
15:28:23|0.67782
15:28:24|0.67747
15:28:26|0.67747
15:28:27|0.67747
15:28:27|0.67922
15:28:29|0.67922
15:28:29|0.67832
15:28:30|0.67832
15:28:31|0.67832
15:28:33|0.67844
15:28:33|0.67841
15:28:34|0.67831
15:28:35|0.67837
15:28:37|0.67837
15:28:37|0.67858
15:28:39|0.67858
15:28:40|0.67838
15:28:41|0.67838
15:28:42|0.67837
15:28:42|0.67837
15:28:44|0.67837
15:28:45|0.67837
15:28:46|0.67837
15:28:46|0.67837
15:28:48|0.67837
15:28:49|0.678
15:28:50|0.678
15:28:51|0.678
15:28:52|0.67854
15:28:53|0.67854
15:28:54|0.67798
15:28:55|0.67798
15:28:56|0.6782
15:28:57|0.67919
15:28:58|0.67922
15:28:59|0.67924
15:29:00|0.67924
15:29:01|0.67843
15:29:02|0.67876
15:29:03|0.67876
15:29:04|0.67876
15:29:05|0.67876
15:29:06|0.67876
15:29:07|0.67876
15:29:08|0.67876
15:29:09|0.67876
15:29:10|0.67876
15:29:11|0.67876
15:29:12|0.67876
15:29:14|0.67876
15:29:14|0.67872
15:29:16|0.67876
15:29:16|0.67876
15:29:17|0.67816
15:29:18|0.67816
15:29:19|0.67816
15:29:20|0.67816
15:29:21|0.67823
15:29:22|0.67823
15:29:24|0.67823
15:29:26|0.67823
15:29:27|0.67819
15:29:28|0.67823
15:29:29|0.67823
15:29:30|0.67823
15:29:31|0.67823
15:29:32|0.67823
15:29:32|0.67823
15:29:33|0.67823
15:29:34|0.67823
15:29:36|0.67823
15:29:37|0.67823
15:29:38|0.67819
15:29:39|0.67829
15:29:40|0.67829
15:29:41|0.67834
15:29:42|0.67834
15:29:43|0.67834
15:29:44|0.67834
15:29:45|0.67834
15:29:46|0.67928
15:29:47|0.67861
15:29:48|0.67861
15:29:49|0.67861
15:29:50|0.67861
15:29:51|0.67861
15:29:52|0.67867
15:29:53|0.67867
15:29:55|0.67866
15:29:56|0.67867
15:29:56|0.6792
15:29:58|0.67865
15:29:59|0.67865
15:30:00|0.67865
15:30:00|0.67865
15:30:02|0.67865
15:30:02|0.67865
15:30:04|0.67865
15:30:05|0.67868
15:30:06|0.67868
15:30:07|0.67868
15:30:08|0.67868
15:30:09|0.67867
15:30:10|0.67867
15:30:11|0.67867
15:30:12|0.67867
15:30:13|0.67867
15:30:14|0.67873
15:30:15|0.67873
15:30:16|0.67865
15:30:17|0.67865
15:30:18|0.67865
15:30:19|0.67865
15:30:20|0.67832
15:30:21|0.67832
15:30:22|0.67832
15:30:23|0.67832
15:30:24|0.67832
15:30:25|0.67832
15:30:26|0.67744
15:30:27|0.67744
15:30:28|0.67732
15:30:29|0.67732
15:30:30|0.67732
15:30:32|0.67732
15:30:32|0.67729
15:30:33|0.67732
15:30:35|0.67732
15:30:36|0.67717
15:30:37|0.67732
15:30:37|0.67732
15:30:39|0.67732
15:30:40|0.67732
15:30:41|0.67732
15:30:42|0.67732
15:30:43|0.67732
15:30:44|0.67732
15:30:44|0.67736
15:30:46|0.67736
15:30:47|0.67736
15:30:48|0.67736
15:30:49|0.67736
15:30:50|0.67736
15:30:51|0.67732
15:30:52|0.67732
15:30:53|0.67736
15:30:54|0.67736
15:30:55|0.67736
15:30:56|0.67751
15:30:58|0.67751
15:30:59|0.67751
15:31:00|0.67751
15:31:01|0.67751
15:31:02|0.67764
15:31:03|0.67764
15:31:04|0.67764
15:31:06|0.67764
15:31:06|0.67764
15:31:07|0.67764
15:31:09|0.67872
15:31:09|0.67872
15:31:11|0.67872
15:31:11|0.67872
15:31:12|0.67872
15:31:14|0.67908
15:31:15|0.67908
15:31:16|0.67877
15:31:16|0.67877
15:31:18|0.67897
15:31:19|0.67929
15:31:20|0.67929
15:31:21|0.67929
15:31:22|0.67933
15:31:23|0.67933
15:31:24|0.67931
15:31:25|0.67931
15:31:25|0.67931
15:31:28|0.67987
15:31:28|0.68047
15:31:30|0.68041
15:31:31|0.68047
15:31:32|0.68099
15:31:33|0.68099
15:31:34|0.68139
15:31:35|0.68106
15:31:36|0.68153
15:31:37|0.68153
15:31:38|0.68197
15:31:39|0.68128
15:31:40|0.6824
15:31:41|0.68187
15:31:42|0.68209
15:31:43|0.68209
15:31:44|0.68209
15:31:45|0.68209
15:31:46|0.68209
15:31:47|0.68209
15:31:48|0.68234
15:31:49|0.68244
15:31:50|0.68227
15:31:51|0.68228
15:31:52|0.68228
15:31:53|0.68228
15:31:54|0.68228
15:31:55|0.68271
15:31:56|0.68271
15:31:57|0.6834
15:31:58|0.6834
15:32:00|0.6834
15:32:01|0.6834
15:32:01|0.6834
15:32:02|0.68278
15:32:04|0.68278
15:32:05|0.6834
15:32:05|0.6839
15:32:07|0.68377
15:32:07|0.68376
15:32:09|0.68376
15:32:11|0.68427
15:32:12|0.68427
15:32:12|0.68427
15:32:14|0.68392
15:32:14|0.6843
15:32:16|0.6843
15:32:17|0.68448
15:32:17|0.6845
15:32:19|0.6845
15:32:19|0.6845
15:32:21|0.6853
15:32:21|0.68499
15:32:22|0.68562
15:32:24|0.68609
15:32:25|0.6866
15:32:25|0.68627
15:32:27|0.68627
15:32:28|0.68605
15:32:29|0.68605
15:32:30|0.68605
15:32:31|0.68605
15:32:32|0.68605
15:32:32|0.68527
15:32:33|0.68527
15:32:35|0.6858
15:32:36|0.68514
15:32:37|0.68527
15:32:38|0.68629
15:32:40|0.68694
15:32:40|0.68649
15:32:41|0.68649
15:32:42|0.68649
15:32:43|0.68566
15:32:45|0.68566
15:32:45|0.68739
15:32:46|0.68749
15:32:47|0.6878
15:32:48|0.6878
15:32:49|0.6878
15:32:50|0.6878
15:32:52|0.6878
15:32:53|0.68784
15:32:54|0.68735
15:32:54|0.68744
15:32:56|0.68755
15:32:57|0.6866
15:32:57|0.68729
15:32:59|0.68736
15:33:00|0.68676
15:33:01|0.68674
15:33:02|0.688
15:33:03|0.68787
15:33:05|0.68784
15:33:05|0.68722
15:33:06|0.68785
15:33:08|0.689
15:33:09|0.68847
15:33:09|0.68821
15:33:10|0.68785
15:33:12|0.68785
15:33:13|0.68785
15:33:14|0.68784
15:33:14|0.68784
15:33:16|0.68688
15:33:17|0.68602
15:33:17|0.68699
15:33:19|0.687
15:33:20|0.68695
15:33:20|0.68661
15:33:22|0.68661
15:33:22|0.687
15:33:23|0.6863
15:33:24|0.687
15:33:25|0.68629
15:33:26|0.68629
15:33:28|0.68674
15:33:29|0.68674
15:33:30|0.68677
15:33:31|0.68677
15:33:32|0.68723
15:33:33|0.68723
15:33:34|0.6867
15:33:35|0.68732
15:33:36|0.68732
15:33:37|0.68752
15:33:38|0.68784
15:33:39|0.68783
15:33:40|0.68762
15:33:41|0.68757
15:33:42|0.68757
15:33:44|0.68757
15:33:45|0.68729
15:33:45|0.68783
15:33:47|0.68783
15:33:47|0.68756
15:33:49|0.68756
15:33:49|0.68756
15:33:51|0.68716
15:33:51|0.68752
15:33:52|0.68843
15:33:54|0.68843
15:33:54|0.6875
15:33:55|0.68914
15:33:56|0.68799
15:33:58|0.68799
15:33:59|0.68799
15:34:00|0.68799
15:34:00|0.68784
15:34:02|0.68768
15:34:02|0.68821
15:34:03|0.68821
15:34:04|0.68776
15:34:05|0.68776
15:34:07|0.6892
15:34:07|0.68851
15:34:08|0.68851
15:34:09|0.68811
15:34:11|0.68801
15:34:12|0.68801
15:34:12|0.68784
15:34:13|0.68784
15:34:15|0.68795
15:34:16|0.68771
15:34:16|0.68771
15:34:17|0.68771
15:34:19|0.68771
15:34:19|0.688
15:34:21|0.688
15:34:22|0.688
15:34:23|0.68806
15:34:24|0.68806
15:34:25|0.68806
15:34:26|0.68806
15:34:27|0.68802
15:34:28|0.68803
15:34:30|0.688
15:34:31|0.68752
15:34:32|0.68752
15:34:33|0.68752
15:34:34|0.6874
15:34:35|0.68737
15:34:37|0.6878
15:34:38|0.68797
15:34:38|0.68797
15:34:39|0.68797
15:34:41|0.68721
15:34:41|0.68721
15:34:43|0.68721
15:34:44|0.68721
15:34:45|0.68753
15:34:46|0.68753
15:34:47|0.68752
15:34:48|0.68752
15:34:48|0.68752
15:34:50|0.68752
15:34:51|0.68752
15:34:52|0.68752
15:34:52|0.68721
15:34:54|0.68721
15:34:54|0.68705
15:34:55|0.68714
15:34:57|0.68791
15:34:58|0.68658
15:34:58|0.68681
15:35:00|0.68681
15:35:01|0.68681
15:35:02|0.68689
15:35:03|0.68689
15:35:04|0.68689
15:35:04|0.68738
15:35:06|0.68738
15:35:08|0.68738
15:35:08|0.68757
15:35:09|0.68812
15:35:10|0.68811
15:35:11|0.68818
15:35:12|0.68886
15:35:14|0.68944
15:35:14|0.68944
15:35:15|0.6891
15:35:16|0.6891
15:35:17|0.6895
15:35:19|0.6895
15:35:20|0.6895
15:35:20|0.68984
15:35:21|0.68959
15:35:23|0.68965
15:35:23|0.68988
15:35:24|0.68986
15:35:25|0.68974
15:35:27|0.68974
15:35:28|0.69
15:35:28|0.69
15:35:29|0.68957
15:35:30|0.68957
15:35:32|0.68957
15:35:34|0.69001
15:35:35|0.69016
15:35:35|0.6901
15:35:37|0.6901
15:35:38|0.69069
15:35:39|0.68999
15:35:40|0.69026
15:35:41|0.6909
15:35:42|0.69022
15:35:43|0.69012
15:35:44|0.6905
15:35:45|0.68998
15:35:46|0.69093
15:35:46|0.69086
15:35:48|0.69061
15:35:49|0.69059
15:35:50|0.6905
15:35:51|0.6901
15:35:52|0.6901
15:35:53|0.6901
15:35:54|0.68984
15:35:55|0.68984
15:35:56|0.6898
15:35:57|0.68968
15:35:58|0.68981
15:35:59|0.68981
15:36:00|0.68981
15:36:01|0.68981
15:36:02|0.69
15:36:03|0.69
15:36:04|0.68981
15:36:05|0.68968
15:36:06|0.68968
15:36:07|0.68968
15:36:09|0.69029
15:36:09|0.68985
15:36:11|0.68981
15:36:11|0.68985
15:36:13|0.68985
15:36:14|0.68984
15:36:15|0.68984
15:36:15|0.68984
15:36:17|0.6899
15:36:18|0.6899
15:36:19|0.68984
15:36:20|0.68968
15:36:22|0.68968
15:36:22|0.68906
15:36:23|0.68958
15:36:25|0.68958
15:36:25|0.68958
15:36:26|0.68958
15:36:28|0.68958
15:36:28|0.6891
15:36:30|0.68909
15:36:31|0.68909
15:36:33|0.69072
15:36:34|0.68979
15:36:35|0.69129
15:36:36|0.69129
15:36:38|0.6924
15:36:39|0.69281
15:36:39|0.69281
15:36:41|0.69397
15:36:41|0.69397
15:36:43|0.69345
15:36:44|0.69397
15:36:45|0.69397
15:36:46|0.69345
15:36:47|0.69363
15:36:48|0.69368
15:36:49|0.69368
15:36:50|0.69399
15:36:51|0.69441
15:36:52|0.69497
15:36:53|0.69473
15:36:54|0.69332
15:36:55|0.69282
15:36:56|0.69383
15:36:57|0.69436
15:36:58|0.69498
15:37:00|0.6945
15:37:00|0.69441
15:37:02|0.6954
15:37:02|0.6956
15:37:03|0.6956
15:37:04|0.69513
15:37:06|0.69513
15:37:06|0.69513
15:37:07|0.69485
15:37:08|0.69546
15:37:10|0.69665
15:37:11|0.6968
15:37:12|0.69678
15:37:13|0.69678
15:37:13|0.6977
15:37:14|0.69793
15:37:15|0.69848
15:37:17|0.69824
15:37:19|0.69731
15:37:19|0.69662
15:37:20|0.69724
15:37:21|0.69632
15:37:23|0.69602
15:37:23|0.69562
15:37:25|0.69597
15:37:25|0.69451
15:37:27|0.6944
15:37:28|0.69451
15:37:28|0.69389
15:37:29|0.69389
15:37:30|0.69389
15:37:32|0.69488
15:37:32|0.694
15:37:34|0.69404
15:37:35|0.69404
15:37:36|0.69397
15:37:37|0.69397
15:37:38|0.69427
15:37:39|0.69415
15:37:40|0.69359
15:37:41|0.69414
15:37:42|0.69407
15:37:43|0.69395
15:37:44|0.69415
15:37:45|0.69351
15:37:46|0.69351
15:37:47|0.69391
15:37:48|0.69331
15:37:49|0.69331
15:37:50|0.69331
15:37:51|0.69331
15:37:52|0.69331
15:37:53|0.69328
15:37:54|0.6936
15:37:55|0.6936
15:37:56|0.6936
15:37:57|0.69357
15:37:59|0.69331
15:38:00|0.69331
15:38:00|0.69331
15:38:01|0.69331
15:38:03|0.6932
15:38:03|0.69312
15:38:04|0.69312
15:38:05|0.69312
15:38:06|0.6935
15:38:08|0.69348
15:38:09|0.69283
15:38:10|0.69349
15:38:10|0.69349
15:38:11|0.69384
15:38:12|0.69392
15:38:14|0.69305
15:38:14|0.69355
15:38:15|0.69315
15:38:16|0.69313
15:38:18|0.69313
15:38:18|0.69313
15:38:20|0.69391
15:38:21|0.69324
15:38:21|0.6931
15:38:23|0.69372
15:38:23|0.69301
15:38:24|0.69301
15:38:25|0.69301
15:38:26|0.69304
15:38:27|0.69304
15:38:28|0.69304
15:38:29|0.69304
15:38:30|0.69304
15:38:32|0.69304
15:38:32|0.69304
15:38:34|0.69366
15:38:35|0.69365
15:38:37|0.69326
15:38:38|0.69326
15:38:39|0.69326
15:38:40|0.69317
15:38:41|0.69314
15:38:42|0.69314
15:38:43|0.69314
15:38:44|0.69314
15:38:45|0.69347
15:38:46|0.69347
15:38:47|0.69347
15:38:48|0.69347
15:38:49|0.69313
15:38:50|0.69313
15:38:52|0.69313
15:38:53|0.69301
15:38:53|0.69301
15:38:54|0.69301
15:38:56|0.693
15:38:56|0.693
15:38:58|0.6936
15:38:58|0.6936
15:39:00|0.693
15:39:01|0.693
15:39:01|0.69379
15:39:03|0.69437
15:39:03|0.69436
15:39:05|0.69427
15:39:06|0.69427
15:39:07|0.69363
15:39:08|0.69353
15:39:09|0.69353
15:39:10|0.693
15:39:11|0.69314
15:39:12|0.69346
15:39:13|0.69346
15:39:14|0.693
15:39:15|0.69305
15:39:16|0.69305
15:39:17|0.69303
15:39:18|0.69307
15:39:19|0.69307
15:39:20|0.69383
15:39:22|0.69383
15:39:22|0.69383
15:39:23|0.6938
15:39:24|0.6938
15:39:26|0.6938
15:39:27|0.6938
15:39:27|0.6938
15:39:29|0.69303
15:39:29|0.69303
15:39:30|0.69303
15:39:32|0.69387
15:39:32|0.69397
15:39:33|0.69302
15:39:35|0.69437
15:39:37|0.69387
15:39:39|0.69387
15:39:40|0.6937
15:39:41|0.6937
15:39:42|0.69367
15:39:43|0.69367
15:39:44|0.69367
15:39:45|0.69367
15:39:46|0.69367
15:39:47|0.69368
15:39:48|0.69368
15:39:49|0.69368
15:39:50|0.69368
15:39:51|0.69368
15:39:52|0.69374
15:39:53|0.69384
15:39:54|0.69387
15:39:56|0.69387
15:39:57|0.6941
15:39:57|0.69473
15:39:58|0.69473
15:39:59|0.69473
15:40:00|0.69473
15:40:01|0.69396
15:40:02|0.69451
15:40:04|0.69392
15:40:04|0.69392
15:40:05|0.69461
15:40:06|0.69373
15:40:07|0.69373
15:40:09|0.69374
15:40:09|0.69305
15:40:11|0.69305
15:40:12|0.69377
15:40:12|0.69377
15:40:13|0.69377
15:40:15|0.69372
15:40:16|0.69372
15:40:17|0.69372
15:40:18|0.69368
15:40:19|0.69305
15:40:19|0.69305
15:40:21|0.69306
15:40:22|0.69306
15:40:23|0.69306
15:40:23|0.69306
15:40:24|0.69306
15:40:26|0.69369
15:40:26|0.6931
15:40:28|0.6931
15:40:29|0.69305
15:40:30|0.69359
15:40:30|0.69448
15:40:32|0.69504
15:40:33|0.69601
15:40:34|0.69552
15:40:35|0.69555
15:40:37|0.69646
15:40:38|0.69698
15:40:39|0.69686
15:40:41|0.69698
15:40:41|0.697
15:40:42|0.69698
15:40:44|0.697
15:40:44|0.69699
15:40:46|0.69699
15:40:46|0.69634
15:40:47|0.69634
15:40:49|0.697
15:40:50|0.69636
15:40:50|0.69552
15:40:51|0.69593
15:40:53|0.69533
15:40:54|0.69533
15:40:54|0.69537
15:40:56|0.69537
15:40:56|0.69533
15:40:58|0.69533
15:40:59|0.69487
15:41:00|0.69481
15:41:00|0.69445
15:41:01|0.69445
15:41:02|0.69445
15:41:04|0.69497
15:41:05|0.69497
15:41:06|0.69497
15:41:07|0.69497
15:41:08|0.69472
15:41:10|0.69472
15:41:10|0.69472
15:41:12|0.69469
15:41:12|0.69469
15:41:13|0.69469
15:41:14|0.69469
15:41:15|0.69468
15:41:16|0.69468
15:41:17|0.69493
15:41:18|0.69533
15:41:19|0.69438
15:41:20|0.69442
15:41:21|0.693
15:41:23|0.694
15:41:23|0.694
15:41:24|0.69283
15:41:25|0.69283
15:41:26|0.69283
15:41:28|0.69283
15:41:29|0.69356
15:41:30|0.69277
15:41:31|0.69277
15:41:32|0.69263
15:41:33|0.69248
15:41:34|0.69244
15:41:34|0.69277
15:41:37|0.69324
15:41:38|0.69324
15:41:39|0.69324
15:41:40|0.69324
15:41:41|0.69324
15:41:41|0.69295
15:41:44|0.69392
15:41:44|0.69392
15:41:45|0.69408
15:41:47|0.69359
15:41:48|0.69359
15:41:49|0.69359
15:41:50|0.69359
15:41:51|0.69359
15:41:52|0.69359
15:41:53|0.69311
15:41:53|0.69311
15:41:55|0.69311
15:41:56|0.69319
15:41:57|0.69319
15:41:58|0.69319
15:41:59|0.69319
15:42:00|0.69291
15:42:01|0.69229
15:42:02|0.69249
15:42:02|0.69249
15:42:04|0.69248
15:42:04|0.69248
15:42:06|0.69248
15:42:07|0.69271
15:42:08|0.69299
15:42:09|0.693
15:42:10|0.693
15:42:11|0.693
15:42:12|0.693
15:42:14|0.693
15:42:15|0.69285
15:42:15|0.693
15:42:17|0.693
15:42:17|0.693
15:42:19|0.69408
15:42:20|0.69356
15:42:20|0.69338
15:42:22|0.69338
15:42:22|0.69355
15:42:23|0.69408
15:42:25|0.69408
15:42:25|0.69362
15:42:27|0.69366
15:42:27|0.69313
15:42:28|0.69283
15:42:30|0.69283
15:42:31|0.69283
15:42:32|0.69283
15:42:33|0.69358
15:42:34|0.69293
15:42:35|0.69232
15:42:35|0.69232
15:42:38|0.6913
15:42:38|0.691
15:42:39|0.6919
15:42:40|0.69106
15:42:41|0.69176
15:42:43|0.69176
15:42:43|0.691
15:42:46|0.69041
15:42:47|0.6901
15:42:48|0.69002
15:42:49|0.6899
15:42:50|0.69048
15:42:51|0.69
15:42:51|0.69003
15:42:53|0.68906
15:42:54|0.68908
15:42:55|0.68908
15:42:55|0.68908
15:42:56|0.68912
15:42:57|0.68912
15:42:59|0.69034
15:43:00|0.69034
15:43:01|0.69034
15:43:02|0.69035
15:43:02|0.69042
15:43:03|0.69102
15:43:04|0.69102
15:43:05|0.6912
15:43:06|0.69152
15:43:08|0.69086
15:43:09|0.69224
15:43:10|0.69224
15:43:11|0.69207
15:43:11|0.69134
15:43:12|0.69214
15:43:13|0.6922
15:43:14|0.69224
15:43:15|0.69302
15:43:16|0.69299
15:43:17|0.69299
15:43:18|0.6927
15:43:19|0.6927
15:43:21|0.69264
15:43:22|0.6932
15:43:23|0.69313
15:43:24|0.69313
15:43:25|0.69341
15:43:26|0.69346
15:43:27|0.69346
15:43:28|0.69372
15:43:30|0.69373
15:43:30|0.694
15:43:31|0.694
15:43:32|0.694
15:43:33|0.6946
15:43:35|0.69456
15:43:35|0.69456
15:43:37|0.6946
15:43:38|0.6946
15:43:40|0.694
15:43:40|0.69401
15:43:41|0.69401
15:43:42|0.69401
15:43:44|0.69468
15:43:44|0.6952
15:43:46|0.695
15:43:46|0.69504
15:43:48|0.69554
15:43:48|0.69554
15:43:50|0.69699
15:43:51|0.69639
15:43:51|0.69611
15:43:53|0.69767
15:43:54|0.69684
15:43:55|0.69684
15:43:56|0.69753
15:43:57|0.69753
15:43:58|0.69753
15:44:00|0.69804
15:44:01|0.69789
15:44:02|0.69777
15:44:03|0.6968
15:44:03|0.69702
15:44:04|0.69702
15:44:05|0.69807
15:44:07|0.69807
15:44:08|0.69749
15:44:09|0.69808
15:44:11|0.6987
15:44:11|0.6987
15:44:13|0.69805
15:44:14|0.698
15:44:16|0.69805
15:44:16|0.69806
15:44:18|0.69865
15:44:18|0.69805
15:44:20|0.69867
15:44:20|0.69867
15:44:21|0.69899
15:44:23|0.69812
15:44:23|0.69846
15:44:24|0.69703
15:44:25|0.69822
15:44:26|0.6989
15:44:27|0.6982
15:44:29|0.6982
15:44:29|0.69899
15:44:31|0.69838
15:44:31|0.69806
15:44:32|0.69867
15:44:34|0.69897
15:44:35|0.69897
15:44:36|0.69829
15:44:36|0.69829
15:44:38|0.69826
15:44:39|0.69826
15:44:41|0.698
15:44:42|0.69887
15:44:43|0.69898
15:44:45|0.69899
15:44:46|0.69996
15:44:47|0.6984
15:44:48|0.699
15:44:49|0.699
15:44:49|0.699
15:44:51|0.699
15:44:52|0.69928
15:44:53|0.69906
15:44:54|0.69903
15:44:56|0.7
15:44:57|0.69918
15:44:58|0.69918
15:44:59|0.69901
15:44:59|0.699
15:45:01|0.699
15:45:02|0.69934
15:45:03|0.69934
15:45:03|0.69934
15:45:04|0.69934
15:45:06|0.69931
15:45:07|0.69931
15:45:08|0.69926
15:45:09|0.69993
15:45:10|0.7002
15:45:11|0.70029
15:45:12|0.70056
15:45:13|0.70039
15:45:14|0.69975
15:45:15|0.70056
15:45:16|0.70056
15:45:17|0.70056
15:45:18|0.70056
15:45:19|0.70019
15:45:20|0.70019
15:45:21|0.70019
15:45:22|0.70084
15:45:23|0.70033
15:45:24|0.70033
15:45:25|0.70033
15:45:26|0.70087
15:45:27|0.70076
15:45:28|0.70108
15:45:29|0.70108
15:45:30|0.70076
15:45:31|0.70076
15:45:32|0.70112
15:45:34|0.70076
15:45:34|0.70076
15:45:35|0.70076
15:45:36|0.70076
15:45:38|0.70076
15:45:38|0.7009
15:45:40|0.70124
15:45:41|0.70083
15:45:43|0.7009
15:45:44|0.70092
15:45:44|0.70092
15:45:47|0.70112
15:45:48|0.70112
15:45:49|0.70199
15:45:50|0.70215
15:45:51|0.70217
15:45:52|0.70226
15:45:53|0.70227
15:45:54|0.70301
15:45:55|0.70323
15:45:56|0.70302
15:45:57|0.70349
15:45:58|0.70225
15:45:59|0.70176
15:46:00|0.70215
15:46:02|0.70175
15:46:02|0.70262
15:46:03|0.70266
15:46:05|0.70266
15:46:06|0.70347
15:46:07|0.70347
15:46:08|0.70352
15:46:09|0.70352
15:46:10|0.70336
15:46:11|0.7036
15:46:12|0.70288
15:46:13|0.70288
15:46:14|0.70375
15:46:15|0.70398
15:46:16|0.70419
15:46:17|0.70399
15:46:18|0.70397
15:46:19|0.70353
15:46:20|0.70283
15:46:21|0.70283
15:46:22|0.70309
15:46:23|0.70203
15:46:24|0.70283
15:46:25|0.70348
15:46:26|0.70383
15:46:27|0.70296
15:46:28|0.70296
15:46:29|0.70296
15:46:30|0.70296
15:46:31|0.70228
15:46:32|0.70228
15:46:33|0.70228
15:46:34|0.70228
15:46:35|0.70172
15:46:36|0.70213
15:46:37|0.70202
15:46:38|0.70209
15:46:39|0.7024
15:46:40|0.70172
15:46:42|0.70106
15:46:43|0.70001
15:46:44|0.70001
15:46:45|0.70001
15:46:47|0.7
15:46:47|0.7
15:46:49|0.70049
15:46:49|0.7
15:46:50|0.69968
15:46:52|0.69986
15:46:53|0.6995
15:46:53|0.69995
15:46:55|0.69965
15:46:56|0.69965
15:46:57|0.69965
15:46:59|0.69965
15:47:00|0.69965
15:47:00|0.70078
15:47:02|0.70078
15:47:03|0.70078
15:47:04|0.70065
15:47:05|0.70108
15:47:06|0.70108
15:47:07|0.70131
15:47:08|0.70131
15:47:09|0.70121
15:47:10|0.70121
15:47:11|0.70191
15:47:12|0.70191
15:47:13|0.70191
15:47:14|0.70191
15:47:15|0.70191
15:47:16|0.70191
15:47:18|0.70182
15:47:18|0.70191
15:47:19|0.70191
15:47:20|0.70061
15:47:21|0.70061
15:47:22|0.70223
15:47:23|0.70109
15:47:25|0.70056
15:47:25|0.70069
15:47:26|0.70109
15:47:28|0.70109
15:47:28|0.70109
15:47:29|0.70109
15:47:30|0.69984
15:47:31|0.69984
15:47:33|0.70011
15:47:34|0.6997
15:47:34|0.6997
15:47:35|0.69951
15:47:36|0.69951
15:47:37|0.6987
15:47:38|0.69838
15:47:39|0.69838
15:47:41|0.69664
15:47:41|0.69944
15:47:42|0.6998
15:47:44|0.70013
15:47:45|0.69971
15:47:46|0.6997
15:47:47|0.70047
15:47:48|0.70047
15:47:50|0.70047
15:47:51|0.70125
15:47:51|0.6997
15:47:53|0.70026
15:47:54|0.70026
15:47:55|0.69961
15:47:56|0.69904
15:47:57|0.69785
15:47:58|0.69904
15:47:59|0.69969
15:48:01|0.69944
15:48:01|0.699
15:48:03|0.699
15:48:04|0.69904
15:48:05|0.69923
15:48:05|0.69923
15:48:07|0.69919
15:48:07|0.69923
15:48:09|0.69948
15:48:09|0.69948
15:48:10|0.70016
15:48:12|0.70016
15:48:12|0.70016
15:48:14|0.69923
15:48:14|0.69923
15:48:15|0.69923
15:48:16|0.69923
15:48:18|0.69924
15:48:18|0.699
15:48:19|0.699
15:48:20|0.69801
15:48:22|0.69769
15:48:22|0.69769
15:48:23|0.69773
15:48:24|0.69645
15:48:25|0.69713
15:48:27|0.69648
15:48:28|0.69659
15:48:29|0.69642
15:48:30|0.6952
15:48:30|0.6952
15:48:32|0.6952
15:48:33|0.69603
15:48:34|0.69567
15:48:35|0.69564
15:48:36|0.69564
15:48:37|0.69564
15:48:37|0.69567
15:48:39|0.69639
15:48:40|0.69561
15:48:41|0.69662
15:48:42|0.69662
15:48:43|0.69636
15:48:45|0.69512
15:48:45|0.69551
15:48:47|0.69552
15:48:48|0.69549
15:48:48|0.69472
15:48:49|0.69487
15:48:51|0.69424
15:48:51|0.6934
15:48:53|0.69351
15:48:54|0.69328
15:48:55|0.69328
15:48:56|0.69328
15:48:56|0.69391
15:48:58|0.69391
15:48:59|0.69389
15:49:00|0.69447
15:49:01|0.69447
15:49:02|0.6938
15:49:04|0.69388
15:49:05|0.69388
15:49:06|0.69388
15:49:07|0.69388
15:49:07|0.69406
15:49:09|0.69472
15:49:10|0.69472
15:49:10|0.69408
15:49:12|0.69469
15:49:13|0.69508
15:49:14|0.69472
15:49:15|0.69557
15:49:16|0.69557
15:49:17|0.69631
15:49:18|0.6963
15:49:19|0.6963
15:49:20|0.6963
15:49:21|0.69689
15:49:22|0.69665
15:49:23|0.69705
15:49:24|0.6978
15:49:25|0.6978
15:49:26|0.6978
15:49:26|0.69829
15:49:27|0.69778
15:49:29|0.69778
15:49:30|0.69778
15:49:30|0.69841
15:49:31|0.6985
15:49:33|0.6986
15:49:34|0.6996
15:49:35|0.6994
15:49:36|0.6994
15:49:37|0.7002
15:49:38|0.70051
15:49:40|0.70035
15:49:41|0.70007
15:49:41|0.7013
15:49:42|0.70065
15:49:44|0.70081
15:49:45|0.70091
15:49:47|0.70159
15:49:48|0.70159
15:49:50|0.70171
15:49:50|0.70191
15:49:52|0.70191
15:49:52|0.70259
15:49:53|0.70168
15:49:54|0.70206
15:49:56|0.70169
15:49:57|0.70259
15:49:57|0.70209
15:49:58|0.70208
15:50:00|0.70208
15:50:01|0.70192
15:50:02|0.70144
15:50:03|0.70065
15:50:04|0.70146
15:50:05|0.70146
15:50:06|0.70146
15:50:07|0.70126
15:50:08|0.70061
15:50:10|0.70056
15:50:10|0.70001
15:50:11|0.70043
15:50:12|0.70061
15:50:13|0.69892
15:50:14|0.69876
15:50:15|0.69876
15:50:17|0.6985
15:50:18|0.69842
15:50:19|0.69835
15:50:20|0.69888
15:50:21|0.69908
15:50:22|0.70031
15:50:23|0.7008
15:50:24|0.7008
15:50:25|0.70082
15:50:26|0.70085
15:50:27|0.70028
15:50:28|0.70028
15:50:29|0.6998
15:50:30|0.70056
15:50:31|0.70056
15:50:32|0.70063
15:50:33|0.70028
15:50:34|0.70021
15:50:36|0.70021
15:50:36|0.69944
15:50:37|0.70005
15:50:38|0.69974
15:50:40|0.69925
15:50:40|0.69974
15:50:41|0.699
15:50:42|0.699
15:50:43|0.699
15:50:45|0.70071
15:50:47|0.69974
15:50:47|0.69908
15:50:48|0.7
15:50:50|0.6987
15:50:51|0.6987
15:50:52|0.69801
15:50:53|0.69807
15:50:54|0.69819
15:50:56|0.69819
15:50:57|0.696
15:50:57|0.696
15:50:59|0.69611
15:50:59|0.69705
15:51:01|0.69753
15:51:02|0.6967
15:51:03|0.69888
15:51:04|0.69888
15:51:05|0.69954
15:51:05|0.69954
15:51:06|0.69954
15:51:08|0.69856
15:51:08|0.69837
15:51:10|0.69837
15:51:11|0.69887
15:51:12|0.6963
15:51:13|0.69601
15:51:14|0.69608
15:51:15|0.6954
15:51:16|0.69471
15:51:17|0.69532
15:51:18|0.6947
15:51:19|0.6947
15:51:20|0.6947
15:51:21|0.69522
15:51:22|0.6946
15:51:23|0.6946
15:51:24|0.69504
15:51:25|0.69609
15:51:26|0.69609
15:51:28|0.69613
15:51:28|0.69613
15:51:30|0.69609
15:51:30|0.696
15:51:31|0.69563
15:51:32|0.69563
15:51:33|0.69585
15:51:34|0.69585
15:51:35|0.69585
15:51:36|0.6959
15:51:37|0.6959
15:51:38|0.6959
15:51:39|0.6959
15:51:40|0.69628
15:51:41|0.69628
15:51:42|0.69649
15:51:44|0.6971
15:51:45|0.6971
15:51:46|0.69627
15:51:48|0.69631
15:51:48|0.69806
15:51:50|0.69806
15:51:51|0.69806
15:51:52|0.69714
15:51:52|0.69715
15:51:54|0.69714
15:51:55|0.69714
15:51:56|0.69714
15:51:57|0.69608
15:51:57|0.69608
15:51:58|0.69608
15:52:00|0.69608
15:52:01|0.69616
15:52:02|0.69623
15:52:03|0.69623
15:52:04|0.69623
15:52:06|0.69623
15:52:06|0.69623
15:52:07|0.69619
15:52:08|0.69616
15:52:10|0.69616
15:52:10|0.69695
15:52:12|0.69695
15:52:13|0.69622
15:52:14|0.69629
15:52:15|0.69629
15:52:16|0.69629
15:52:18|0.69631
15:52:18|0.69631
15:52:19|0.69631
15:52:20|0.69627
15:52:21|0.69627
15:52:22|0.69695
15:52:23|0.69695
15:52:25|0.69632
15:52:25|0.69681
15:52:26|0.69613
15:52:27|0.69613
15:52:28|0.69613
15:52:29|0.69613
15:52:30|0.69625
15:52:31|0.69625
15:52:32|0.69625
15:52:33|0.69625
15:52:34|0.69625
15:52:35|0.69625
15:52:36|0.69691
15:52:37|0.69691
15:52:39|0.69691
15:52:39|0.69629
15:52:41|0.69629
15:52:41|0.69629
15:52:43|0.69626
15:52:43|0.69626
15:52:44|0.69626
15:52:46|0.696
15:52:46|0.69678
15:52:49|0.69608
15:52:50|0.69608
15:52:51|0.69608
15:52:52|0.69608
15:52:52|0.69501
15:52:54|0.69503
15:52:55|0.69616
15:52:55|0.695
15:52:57|0.695
15:52:58|0.695
15:52:58|0.69556
15:53:00|0.69556
15:53:01|0.695
15:53:02|0.69488
15:53:03|0.695
15:53:04|0.69485
15:53:05|0.69437
15:53:06|0.69437
15:53:07|0.69477
15:53:08|0.6939
15:53:09|0.6939
15:53:10|0.69285
15:53:11|0.69372
15:53:12|0.69427
15:53:13|0.69361
15:53:14|0.69362
15:53:15|0.69476
15:53:16|0.69476
15:53:17|0.69476
15:53:18|0.69421
15:53:19|0.6944
15:53:20|0.69447
15:53:21|0.69443
15:53:22|0.69443
15:53:23|0.69443
15:53:24|0.69443
15:53:25|0.69443
15:53:26|0.69443
15:53:27|0.69427
15:53:28|0.69407
15:53:29|0.6944
15:53:30|0.6943
15:53:31|0.69487
15:53:32|0.69487
15:53:33|0.6939
15:53:34|0.69389
15:53:35|0.69389
15:53:36|0.69389
15:53:37|0.69389
15:53:38|0.69389
15:53:39|0.69389
15:53:40|0.69381
15:53:41|0.69496
15:53:42|0.69496
15:53:43|0.69444
15:53:44|0.69499
15:53:45|0.69498
15:53:46|0.69449
15:53:47|0.69568
15:53:48|0.69568
15:53:49|0.69658
15:53:50|0.69679
15:53:52|0.69673
15:53:53|0.6957
15:53:54|0.6957
15:53:55|0.69552
15:53:57|0.69552
15:53:58|0.69552
15:53:59|0.69551
15:54:00|0.69536
15:54:01|0.69532
15:54:02|0.6944
15:54:04|0.69442
15:54:05|0.69442
15:54:05|0.69435
15:54:07|0.69435
15:54:07|0.69372
15:54:08|0.69344
15:54:09|0.69345
15:54:10|0.69347
15:54:12|0.69344
15:54:13|0.69329
15:54:14|0.6928
15:54:14|0.69359
15:54:15|0.69359
15:54:16|0.69259
15:54:17|0.69259
15:54:19|0.69259
15:54:19|0.69278
15:54:20|0.69272
15:54:21|0.69358
15:54:24|0.69308
15:54:24|0.69308
15:54:25|0.69294
15:54:26|0.69294
15:54:27|0.69358
15:54:29|0.6931
15:54:29|0.69301
15:54:30|0.69347
15:54:31|0.69347
15:54:32|0.69347
15:54:33|0.69307
15:54:34|0.69348
15:54:35|0.69348
15:54:37|0.6934
15:54:38|0.6934
15:54:38|0.69301
15:54:40|0.69352
15:54:41|0.69352
15:54:42|0.69375
15:54:42|0.6934
15:54:43|0.6934
15:54:45|0.6934
15:54:46|0.69351
15:54:48|0.69348
15:54:48|0.69348
15:54:50|0.69348
15:54:51|0.69409
15:54:51|0.69409
15:54:53|0.69445
15:54:54|0.69497
15:54:54|0.695
15:54:56|0.69552
15:54:57|0.69512
15:54:58|0.69529
15:54:59|0.69586
15:55:01|0.69552
15:55:01|0.69512
15:55:03|0.69512
15:55:04|0.69512
15:55:04|0.69512
15:55:05|0.69511
15:55:07|0.69581
15:55:08|0.69492
15:55:09|0.69489
15:55:10|0.69489
15:55:11|0.69472
15:55:12|0.69478
15:55:13|0.69478
15:55:14|0.69476
15:55:15|0.6948
15:55:16|0.6948
15:55:17|0.69424
15:55:18|0.69424
15:55:19|0.69409
15:55:20|0.6939
15:55:21|0.6933
15:55:22|0.6933
15:55:23|0.69382
15:55:24|0.69399
15:55:25|0.69395
15:55:26|0.69391
15:55:27|0.69346
15:55:28|0.69346
15:55:29|0.693
15:55:30|0.693
15:55:31|0.693
15:55:33|0.69302
15:55:34|0.69285
15:55:35|0.69285
15:55:36|0.69398
15:55:37|0.69398
15:55:38|0.69308
15:55:39|0.69282
15:55:40|0.69287
15:55:41|0.69264
15:55:42|0.6916
15:55:43|0.6916
15:55:44|0.69048
15:55:45|0.69151
15:55:46|0.69101
15:55:47|0.69103
15:55:48|0.69082
15:55:49|0.69082
15:55:50|0.69135
15:55:51|0.6909
15:55:52|0.69094
15:55:54|0.69097
15:55:55|0.69159
15:55:56|0.69159
15:55:57|0.69315
15:55:58|0.69315
15:55:59|0.69318
15:56:00|0.69359
15:56:01|0.69322
15:56:02|0.69322
15:56:03|0.69322
15:56:04|0.69322
15:56:05|0.69322
15:56:07|0.69322
15:56:07|0.6944
15:56:08|0.69448
15:56:09|0.6938
15:56:11|0.69448
15:56:11|0.6936
15:56:12|0.6936
15:56:14|0.69436
15:56:15|0.69436
15:56:15|0.69325
15:56:16|0.69325
15:56:18|0.69397
15:56:19|0.69418
15:56:19|0.69356
15:56:20|0.69342
15:56:21|0.6943
15:56:22|0.69418
15:56:24|0.69418
15:56:24|0.69418
15:56:25|0.69418
15:56:26|0.6935
15:56:28|0.69418
15:56:28|0.69418
15:56:30|0.69418
15:56:30|0.69418
15:56:31|0.69418
15:56:33|0.69418
15:56:33|0.6936
15:56:35|0.69356
15:56:35|0.69356
15:56:36|0.69356
15:56:37|0.69356
15:56:38|0.694
15:56:40|0.6936
15:56:41|0.6936
15:56:42|0.6936
15:56:42|0.6936
15:56:43|0.6936
15:56:44|0.6936
15:56:45|0.6936
15:56:47|0.69369
15:56:47|0.69369
15:56:48|0.69369
15:56:49|0.69369
15:56:51|0.69399
15:56:53|0.69332
15:56:53|0.69383
15:56:55|0.69302
15:56:56|0.69302
15:56:57|0.69302
15:56:58|0.69302
15:56:59|0.69302
15:57:00|0.69302
15:57:01|0.69308
15:57:03|0.69307
15:57:04|0.69307
15:57:04|0.69374
15:57:05|0.69309
15:57:06|0.692
15:57:07|0.69311
15:57:09|0.69298
15:57:09|0.69298
15:57:10|0.69298
15:57:12|0.69298
15:57:13|0.69298
15:57:14|0.69231
15:57:14|0.69201
15:57:16|0.69201
15:57:17|0.69201
15:57:18|0.69201
15:57:19|0.69201
15:57:19|0.69205
15:57:21|0.69205
15:57:22|0.69139
15:57:23|0.69139
15:57:24|0.69183
15:57:25|0.69183
15:57:26|0.69183
15:57:27|0.692
15:57:28|0.69199
15:57:29|0.69199
15:57:31|0.69279
15:57:31|0.69279
15:57:32|0.69166
15:57:33|0.69231
15:57:35|0.69191
15:57:35|0.69191
15:57:36|0.69198
15:57:38|0.69139
15:57:38|0.69113
15:57:40|0.69181
15:57:41|0.69181
15:57:42|0.69181
15:57:42|0.69181
15:57:43|0.69181
15:57:45|0.69181
15:57:45|0.6912
15:57:47|0.69123
15:57:47|0.69233
15:57:49|0.69233
15:57:49|0.69233
15:57:51|0.69174
15:57:52|0.69186
15:57:54|0.69183
15:57:55|0.69185
15:57:56|0.69182
15:57:57|0.69182
15:57:58|0.69182
15:57:59|0.69247
15:58:00|0.69246
15:58:01|0.69247
15:58:02|0.69246
15:58:03|0.6925
15:58:04|0.6925
15:58:06|0.69277
15:58:06|0.69311
15:58:08|0.69194
15:58:08|0.69257
15:58:09|0.69319
15:58:11|0.69319
15:58:11|0.69319
15:58:12|0.69319
15:58:14|0.69214
15:58:15|0.69214
15:58:15|0.69189
15:58:17|0.69185
15:58:18|0.692
15:58:19|0.692
15:58:20|0.692
15:58:21|0.6919
15:58:22|0.6919
15:58:23|0.69316
15:58:23|0.69316
15:58:25|0.69316
15:58:26|0.69316
15:58:26|0.69331
15:58:28|0.69275
15:58:28|0.69275
15:58:30|0.69275
15:58:31|0.69275
15:58:32|0.69275
15:58:33|0.69275
15:58:34|0.693
15:58:35|0.6936
15:58:36|0.6936
15:58:37|0.69361
15:58:38|0.6936
15:58:39|0.6936
15:58:40|0.69301
15:58:41|0.69301
15:58:42|0.69301
15:58:43|0.69301
15:58:44|0.69301
15:58:45|0.69301
15:58:46|0.69304
15:58:47|0.693
15:58:48|0.693
15:58:49|0.69296
15:58:50|0.69217
15:58:51|0.69217
15:58:52|0.69217
15:58:53|0.69217
15:58:55|0.6922
15:58:56|0.6922
15:58:57|0.6922
15:58:58|0.6922
15:58:59|0.6922
15:59:00|0.69221
15:59:01|0.69125
15:59:02|0.69125
15:59:03|0.69125
15:59:04|0.69125
15:59:05|0.69125
15:59:07|0.69132
15:59:07|0.69183
15:59:09|0.69183
15:59:10|0.69183
15:59:11|0.69183
15:59:12|0.69183
15:59:13|0.69183
15:59:14|0.69137
15:59:15|0.69182
15:59:16|0.69183
15:59:17|0.69216
15:59:18|0.69216
15:59:19|0.69238
15:59:20|0.69248
15:59:21|0.69248
15:59:22|0.69248
15:59:23|0.69248
15:59:24|0.69313
15:59:25|0.69313
15:59:26|0.69313
15:59:27|0.69283
15:59:28|0.69283
15:59:29|0.69272
15:59:31|0.69271
15:59:32|0.69221
15:59:32|0.69268
15:59:33|0.69268
15:59:35|0.69185
15:59:36|0.69153
15:59:36|0.69108
15:59:38|0.69085
15:59:39|0.6916
15:59:40|0.69111
15:59:40|0.69111
15:59:42|0.69085
15:59:42|0.69085
15:59:43|0.69085
15:59:45|0.69085
15:59:45|0.69215
15:59:46|0.69116
15:59:47|0.69116
15:59:48|0.69116
15:59:49|0.69116
15:59:51|0.69116
15:59:52|0.69213
15:59:52|0.69153
15:59:54|0.69153
15:59:56|0.69153
15:59:57|0.69153
15:59:59|0.69109
15:59:59|0.69109
16:00:01|0.6914
16:00:02|0.6914
16:00:03|0.69137
16:00:04|0.6921
16:00:05|0.69104
16:00:06|0.69085
16:00:08|0.69085
16:00:09|0.69085
16:00:10|0.69085
16:00:10|0.69
16:00:11|0.69
16:00:12|0.69
16:00:14|0.69086
16:00:15|0.69048
16:00:15|0.69124
16:00:17|0.6905
16:00:17|0.69
16:00:20|0.69
16:00:21|0.69004
16:00:21|0.69004
16:00:23|0.69004
16:00:24|0.69045
16:00:25|0.69045
16:00:26|0.68991
16:00:26|0.69006
16:00:28|0.68989
16:00:29|0.68936
16:00:30|0.69056
16:00:30|0.69056
16:00:32|0.69056
16:00:33|0.69056
16:00:34|0.68963
16:00:35|0.68988
16:00:36|0.68988
16:00:36|0.68988
16:00:37|0.68988
16:00:39|0.69166
16:00:39|0.69149
16:00:41|0.69217
16:00:41|0.69222
16:00:43|0.69222
16:00:44|0.69222
16:00:45|0.69192
16:00:45|0.69192
16:00:47|0.69182
16:00:47|0.69182
16:00:49|0.69202
16:00:50|0.69202
16:00:51|0.69178
16:00:51|0.69178
16:00:52|0.69178
16:00:53|0.6917
16:00:55|0.69174
16:00:56|0.69174
16:00:56|0.69179
16:00:59|0.69272
16:00:59|0.69311
16:01:01|0.69261
16:01:02|0.69259
16:01:03|0.69328
16:01:04|0.69328
16:01:05|0.69344
16:01:07|0.69344
16:01:08|0.69301
16:01:08|0.69301
16:01:09|0.69301
16:01:11|0.69301
16:01:11|0.69301
16:01:12|0.693
16:01:13|0.69359
16:01:15|0.69383
16:01:15|0.69383
16:01:17|0.69416
16:01:17|0.69416
16:01:19|0.69416
16:01:20|0.69459
16:01:21|0.6946
16:01:22|0.69591
16:01:23|0.6959
16:01:24|0.69496
16:01:24|0.69496
16:01:26|0.69496
16:01:26|0.69553
16:01:28|0.697
16:01:29|0.6963
16:01:30|0.6961
16:01:30|0.6961
16:01:32|0.6971
16:01:33|0.69608
16:01:34|0.69748
16:01:35|0.69688
16:01:36|0.69713
16:01:37|0.69713
16:01:38|0.69749
16:01:39|0.69703
16:01:40|0.69709
16:01:41|0.69709
16:01:42|0.69749
16:01:43|0.6979
16:01:44|0.699
16:01:45|0.69917
16:01:47|0.69865
16:01:47|0.69862
16:01:48|0.69865
16:01:49|0.69865
16:01:50|0.69984
16:01:52|0.69919
16:01:52|0.69919
16:01:53|0.7003
16:01:54|0.69987
16:01:56|0.6999
16:01:57|0.6999
16:01:59|0.70001
16:01:59|0.69872
16:02:01|0.69943
16:02:02|0.69871
16:02:02|0.69871
16:02:04|0.69871
16:02:05|0.69943
16:02:05|0.69876
16:02:07|0.69941
16:02:08|0.69877
16:02:09|0.699
16:02:10|0.699
16:02:11|0.69935
16:02:12|0.69935
16:02:13|0.69935
16:02:14|0.69929
16:02:15|0.69929
16:02:16|0.69927
16:02:17|0.69979
16:02:18|0.69979
16:02:19|0.70021
16:02:20|0.69953
16:02:21|0.70068
16:02:22|0.70003
16:02:23|0.7
16:02:24|0.70011
16:02:25|0.70011
16:02:26|0.6997
16:02:27|0.70081
16:02:28|0.70081
16:02:29|0.70036
16:02:30|0.70036
16:02:31|0.70034
16:02:32|0.70081
16:02:33|0.70026
16:02:34|0.7009
16:02:35|0.7015
16:02:36|0.70097
16:02:37|0.70097
16:02:38|0.7016
16:02:39|0.70134
16:02:40|0.702
16:02:41|0.702
16:02:42|0.70173
16:02:43|0.70146
16:02:44|0.70146
16:02:45|0.70258
16:02:46|0.7023
16:02:47|0.70203
16:02:48|0.70203
16:02:49|0.70228
16:02:50|0.70262
16:02:51|0.70229
16:02:52|0.70111
16:02:53|0.70168
16:02:54|0.70104
16:02:55|0.7012
16:02:56|0.7016
16:02:58|0.7016
16:02:59|0.70201
16:03:00|0.70201
16:03:01|0.70201
16:03:02|0.7016
16:03:03|0.70111
16:03:04|0.70111
16:03:05|0.70111
16:03:06|0.70101
16:03:07|0.70101
16:03:08|0.70101
16:03:09|0.70121
16:03:10|0.70121
16:03:11|0.70189
16:03:12|0.70189
16:03:13|0.70173
16:03:14|0.70122
16:03:15|0.70171
16:03:16|0.70112
16:03:17|0.70112
16:03:18|0.70097
16:03:19|0.70117
16:03:20|0.70063
16:03:21|0.70142
16:03:22|0.70142
16:03:23|0.70159
16:03:24|0.70159
16:03:25|0.70159
16:03:26|0.70098
16:03:28|0.70101
16:03:28|0.70097
16:03:30|0.70097
16:03:31|0.70097
16:03:32|0.70101
16:03:33|0.70024
16:03:33|0.70006
16:03:35|0.70006
16:03:36|0.70001
16:03:37|0.7008
16:03:38|0.69944
16:03:39|0.69944
16:03:41|0.69932
16:03:41|0.69991
16:03:42|0.69991
16:03:43|0.69983
16:03:45|0.69983
16:03:45|0.69985
16:03:46|0.70187
16:03:48|0.70118
16:03:48|0.70112
16:03:49|0.70112
16:03:50|0.70145
16:03:51|0.70145
16:03:53|0.70202
16:03:53|0.70203
16:03:54|0.70173
16:03:55|0.70173
16:03:57|0.6993
16:03:58|0.7018
16:04:00|0.70171
16:04:01|0.70171
16:04:01|0.70171
16:04:03|0.70247
16:04:03|0.70302
16:04:05|0.70317
16:04:06|0.70317
16:04:06|0.70237
16:04:08|0.70284
16:04:08|0.7036
16:04:10|0.7038
16:04:11|0.70316
16:04:12|0.703
16:04:13|0.70317
16:04:14|0.70321
16:04:15|0.7038
16:04:15|0.7038
16:04:16|0.7041
16:04:18|0.70449
16:04:18|0.70453
16:04:20|0.70503
16:04:21|0.70392
16:04:22|0.7038
16:04:23|0.7044
16:04:24|0.7044
16:04:25|0.70508
16:04:26|0.70503
16:04:27|0.70498
16:04:28|0.70425
16:04:29|0.70494
16:04:30|0.70494
16:04:31|0.70494
16:04:32|0.70452
16:04:33|0.70451
16:04:34|0.70498
16:04:35|0.70491
16:04:36|0.70498
16:04:37|0.705
16:04:38|0.7056
16:04:39|0.70467
16:04:40|0.7056
16:04:41|0.70491
16:04:43|0.70491
16:04:44|0.70531
16:04:45|0.70531
16:04:46|0.70551
16:04:46|0.70464
16:04:48|0.70353
16:04:48|0.7039
16:04:50|0.70317
16:04:51|0.70256
16:04:52|0.70256
16:04:53|0.70222
16:04:54|0.70222
16:04:55|0.7023
16:04:56|0.7034
16:04:57|0.70362
16:04:58|0.7031
16:04:59|0.7031
16:05:00|0.70362
16:05:01|0.70306
16:05:02|0.70228
16:05:04|0.70236
16:05:05|0.70228
16:05:07|0.70193
16:05:08|0.70082
16:05:09|0.70082
16:05:10|0.70155
16:05:11|0.70165
16:05:12|0.70165
16:05:13|0.70165
16:05:14|0.70105
16:05:15|0.70126
16:05:16|0.70126
16:05:17|0.70094
16:05:18|0.70057
16:05:19|0.70168
16:05:21|0.70046
16:05:21|0.70046
16:05:23|0.70143
16:05:23|0.70166
16:05:24|0.70166
16:05:26|0.70166
16:05:27|0.70166
16:05:27|0.7017
16:05:28|0.70176
16:05:29|0.70112
16:05:30|0.70112
16:05:31|0.70112
16:05:32|0.7009
16:05:33|0.7009
16:05:34|0.70087
16:05:35|0.70087
16:05:37|0.70082
16:05:38|0.70082
16:05:38|0.70082
16:05:39|0.70062
16:05:41|0.70166
16:05:42|0.70166
16:05:43|0.70166
16:05:44|0.70091
16:05:45|0.70077
16:05:45|0.70057
16:05:46|0.70089
16:05:48|0.70057
16:05:49|0.70077
16:05:50|0.70077
16:05:51|0.70057
16:05:51|0.70057
16:05:53|0.70061
16:05:54|0.70061
16:05:55|0.70061
16:05:56|0.70057
16:05:57|0.70057
16:05:58|0.70057
16:05:59|0.70057
16:05:59|0.70056
16:06:02|0.70056
16:06:02|0.70056
16:06:03|0.70056
16:06:05|0.70056
16:06:06|0.70004
16:06:07|0.70055
16:06:08|0.70254
16:06:09|0.7023
16:06:10|0.70224
16:06:11|0.70224
16:06:12|0.70224
16:06:13|0.70254
16:06:14|0.70254
16:06:15|0.70256
16:06:16|0.70256
16:06:17|0.70256
16:06:18|0.70212
16:06:19|0.70212
16:06:20|0.70212
16:06:22|0.70192
16:06:22|0.70192
16:06:23|0.70192
16:06:24|0.70216
16:06:25|0.70253
16:06:27|0.70253
16:06:28|0.70253
16:06:29|0.70253
16:06:29|0.70252
16:06:30|0.70252
16:06:31|0.70323
16:06:33|0.70323
16:06:34|0.70311
16:06:34|0.70369
16:06:35|0.7046
16:06:37|0.704
16:06:38|0.70361
16:06:39|0.70361
16:06:40|0.70361
16:06:41|0.704
16:06:42|0.704
16:06:43|0.70431
16:06:44|0.70416
16:06:45|0.70395
16:06:46|0.70344
16:06:47|0.70344
16:06:48|0.70344
16:06:49|0.70306
16:06:50|0.70306
16:06:51|0.70306
16:06:52|0.7024
16:06:53|0.70244
16:06:54|0.70244
16:06:55|0.70244
16:06:56|0.70242
16:06:57|0.70296
16:06:58|0.70227
16:06:59|0.70227
16:07:00|0.70227
16:07:01|0.70231
16:07:03|0.70231
16:07:04|0.70291
16:07:05|0.70291
16:07:07|0.70293
16:07:07|0.70293
16:07:08|0.70235
16:07:09|0.70114
16:07:11|0.70211
16:07:12|0.70211
16:07:12|0.70211
16:07:13|0.702
16:07:14|0.70207
16:07:16|0.70221
16:07:17|0.702
16:07:18|0.70117
16:07:19|0.70177
16:07:20|0.70233
16:07:21|0.70135
16:07:22|0.70135
16:07:23|0.70191
16:07:24|0.703
16:07:25|0.704
16:07:25|0.70403
16:07:27|0.7039
16:07:28|0.7039
16:07:29|0.7039
16:07:30|0.70389
16:07:30|0.70442
16:07:31|0.70351
16:07:33|0.70441
16:07:34|0.70457
16:07:34|0.70378
16:07:36|0.70379
16:07:37|0.70379
16:07:39|0.70432
16:07:40|0.70379
16:07:40|0.70352
16:07:41|0.70379
16:07:42|0.70379
16:07:44|0.70378
16:07:44|0.70379
16:07:45|0.70379
16:07:46|0.70379
16:07:48|0.70304
16:07:48|0.70304
16:07:49|0.70375
16:07:50|0.70375
16:07:51|0.70379
16:07:52|0.70455
16:07:55|0.70408
16:07:55|0.70433
16:07:56|0.70496
16:07:57|0.705
16:07:58|0.705
16:07:59|0.70496
16:08:00|0.70499
16:08:02|0.70599
16:08:03|0.706
16:08:05|0.70635
16:08:06|0.70635
16:08:06|0.7061
16:08:07|0.70611
16:08:09|0.70617
16:08:09|0.70617
16:08:11|0.70731
16:08:12|0.70663
16:08:13|0.70663
16:08:14|0.70663
16:08:15|0.70709
16:08:15|0.70649
16:08:16|0.70669
16:08:18|0.70669
16:08:19|0.70608
16:08:20|0.70617
16:08:21|0.70601
16:08:22|0.70667
16:08:23|0.70621
16:08:24|0.70695
16:08:25|0.70621
16:08:26|0.70658
16:08:27|0.70603
16:08:28|0.70607
16:08:29|0.70607
16:08:30|0.70607
16:08:31|0.70607
16:08:32|0.70607
16:08:33|0.708
16:08:34|0.70731
16:08:35|0.70728
16:08:36|0.70797
16:08:37|0.70729
16:08:38|0.70798
16:08:39|0.70779
16:08:40|0.70728
16:08:41|0.7076
16:08:42|0.70758
16:08:43|0.70758
16:08:44|0.7076
16:08:45|0.708
16:08:46|0.708
16:08:47|0.7083
16:08:48|0.7084
16:08:49|0.70776
16:08:50|0.708
16:08:51|0.708
16:08:52|0.708
16:08:53|0.70799
16:08:54|0.70878
16:08:55|0.7082
16:08:56|0.70816
16:08:57|0.70771
16:08:58|0.70888
16:08:59|0.70888
16:09:00|0.70888
16:09:01|0.70808
16:09:03|0.70866
16:09:04|0.70844
16:09:05|0.70844
16:09:05|0.70935
16:09:06|0.70935
16:09:09|0.70915
16:09:09|0.70967
16:09:10|0.70967
16:09:11|0.7098
16:09:13|0.70964
16:09:14|0.70966
16:09:14|0.70965
16:09:15|0.7098
16:09:17|0.7098
16:09:17|0.70979
16:09:19|0.7098
16:09:20|0.70967
16:09:20|0.70914
16:09:22|0.70914
16:09:23|0.70881
16:09:24|0.70993
16:09:25|0.70921
16:09:26|0.70827
16:09:28|0.70829
16:09:29|0.70867
16:09:30|0.70833
16:09:31|0.70833
16:09:31|0.70794
16:09:32|0.70794
16:09:33|0.70796
16:09:35|0.7084
16:09:35|0.7084
16:09:37|0.70899
16:09:38|0.7087
16:09:38|0.70808
16:09:39|0.70809
16:09:40|0.70901
16:09:41|0.70806
16:09:42|0.70806
16:09:43|0.70802
16:09:45|0.70802
16:09:45|0.70802
16:09:47|0.70802
16:09:47|0.70873
16:09:48|0.70828
16:09:49|0.70718
16:09:51|0.70958
16:09:51|0.70809
16:09:53|0.70706
16:09:54|0.70705
16:09:55|0.70781
16:09:56|0.70804
16:09:56|0.70845
16:09:58|0.70729
16:09:59|0.70822
16:09:59|0.70822
16:10:01|0.70907
16:10:02|0.70907
16:10:02|0.70908
16:10:05|0.70941
16:10:06|0.7085
16:10:07|0.7085
16:10:09|0.70834
16:10:10|0.70849
16:10:10|0.70849
16:10:11|0.70801
16:10:13|0.70849
16:10:14|0.70837
16:10:14|0.70841
16:10:16|0.70841
16:10:17|0.709
16:10:17|0.70958
16:10:18|0.70958
16:10:19|0.70958
16:10:21|0.70899
16:10:22|0.70899
16:10:23|0.70976
16:10:24|0.70976
16:10:25|0.70981
16:10:26|0.71
16:10:27|0.70902
16:10:28|0.70902
16:10:29|0.70902
16:10:30|0.70982
16:10:31|0.71
16:10:32|0.71
16:10:34|0.71
16:10:34|0.70947
16:10:35|0.71
16:10:36|0.71
16:10:38|0.71
16:10:39|0.7105
16:10:39|0.71097
16:10:41|0.71036
16:10:42|0.71036
16:10:43|0.71036
16:10:44|0.70979
16:10:45|0.71098
16:10:46|0.71037
16:10:47|0.71048
16:10:48|0.71086
16:10:49|0.711
16:10:50|0.71044
16:10:51|0.71098
16:10:52|0.7112
16:10:53|0.71103
16:10:54|0.71107
16:10:55|0.71105
16:10:56|0.71108
16:10:57|0.71159
16:10:58|0.71159
16:11:00|0.71108
16:11:00|0.71108
16:11:02|0.71108
16:11:02|0.71108
16:11:03|0.71148
16:11:05|0.71187
16:11:06|0.71122
16:11:07|0.71162
16:11:08|0.71106
16:11:09|0.71106
16:11:11|0.71107
16:11:12|0.71047
16:11:13|0.71047
16:11:13|0.71047
16:11:14|0.71047
16:11:16|0.70928
16:11:16|0.70978
16:11:17|0.70978
16:11:19|0.70925
16:11:21|0.7097
16:11:22|0.70905
16:11:23|0.70972
16:11:24|0.70945
16:11:25|0.70904
16:11:25|0.7105
16:11:27|0.7105
16:11:27|0.7105
16:11:29|0.7104
16:11:30|0.7104
16:11:30|0.71051
16:11:31|0.71127
16:11:33|0.7112
16:11:33|0.7112
16:11:34|0.71078
16:11:35|0.71193
16:11:37|0.71162
16:11:38|0.71218
16:11:38|0.71218
16:11:40|0.71176
16:11:40|0.71176
16:11:42|0.71193
16:11:43|0.71167
16:11:43|0.71167
16:11:44|0.71222
16:11:45|0.71144
16:11:46|0.71145
16:11:48|0.71218
16:11:49|0.71218
16:11:49|0.71218
16:11:51|0.71218
16:11:52|0.71218
16:11:53|0.71218
16:11:54|0.713
16:11:55|0.71279
16:11:56|0.70987
16:11:57|0.7091
16:11:58|0.71011
16:11:59|0.70972
16:12:00|0.71092
16:12:01|0.71092
16:12:02|0.70915
16:12:03|0.7102
16:12:04|0.7102
16:12:05|0.70972
16:12:07|0.7097
16:12:08|0.71008
16:12:08|0.70965
16:12:09|0.70965
16:12:11|0.70965
16:12:12|0.70897
16:12:13|0.7088
16:12:14|0.7088
16:12:15|0.7087
16:12:16|0.7087
16:12:17|0.709
16:12:19|0.70864
16:12:19|0.71211
16:12:21|0.71128
16:12:22|0.71219
16:12:23|0.71188
16:12:24|0.71151
16:12:25|0.71151
16:12:25|0.7124
16:12:26|0.7124
16:12:27|0.71237
16:12:29|0.7117
16:12:31|0.71159
16:12:31|0.71171
16:12:32|0.71279
16:12:33|0.71279
16:12:34|0.71195
16:12:35|0.71195
16:12:36|0.71247
16:12:37|0.71236
16:12:38|0.71236
16:12:39|0.71236
16:12:40|0.71249
16:12:41|0.71248
16:12:43|0.71248
16:12:43|0.71248
16:12:44|0.71251
16:12:46|0.71249
16:12:46|0.71249
16:12:47|0.712
16:12:48|0.71248
16:12:49|0.71247
16:12:51|0.712
16:12:51|0.71202
16:12:52|0.71287
16:12:53|0.71287
16:12:55|0.71247
16:12:55|0.71199
16:12:57|0.71177
16:12:57|0.71169
16:12:59|0.71172
16:13:00|0.71172
16:13:00|0.71172
16:13:02|0.71153
16:13:02|0.71153
16:13:03|0.71158
16:13:04|0.71145
16:13:05|0.71168
16:13:06|0.71216
16:13:07|0.71216
16:13:09|0.71232
16:13:10|0.71174
16:13:11|0.71242
16:13:12|0.71242
16:13:13|0.71242
16:13:14|0.71161
16:13:15|0.7112
16:13:17|0.7112
16:13:18|0.7112
16:13:19|0.71078
16:13:19|0.71078
16:13:20|0.71102
16:13:22|0.71046
16:13:22|0.71046
16:13:23|0.71057
16:13:25|0.71118
16:13:25|0.71118
16:13:27|0.71054
16:13:28|0.71115
16:13:28|0.71047
16:13:30|0.71047
16:13:31|0.71048
16:13:32|0.71
16:13:33|0.71048
16:13:33|0.71099
16:13:35|0.71158
16:13:35|0.71158
16:13:37|0.71073
16:13:38|0.71074
16:13:39|0.71074
16:13:39|0.71042
16:13:41|0.71098
16:13:42|0.71145
16:13:43|0.71145
16:13:45|0.71145
16:13:46|0.71167
16:13:46|0.71094
16:13:47|0.7113
16:13:48|0.7113
16:13:49|0.71107
16:13:50|0.71101
16:13:51|0.71171
16:13:53|0.71113
16:13:53|0.71173
16:13:54|0.71113
16:13:55|0.71122
16:13:56|0.71122
16:13:57|0.71064
16:13:58|0.71064
16:14:00|0.71064
16:14:00|0.71064
16:14:01|0.71085
16:14:03|0.71085
16:14:04|0.71167
16:14:05|0.71167
16:14:06|0.71167
16:14:07|0.71167
16:14:09|0.71108
16:14:10|0.71152
16:14:11|0.71184
16:14:12|0.71184
16:14:13|0.71144
16:14:14|0.71144
16:14:15|0.71184
16:14:16|0.71242
16:14:17|0.71139
16:14:18|0.71133
16:14:19|0.71232
16:14:20|0.71241
16:14:21|0.71235
16:14:22|0.71137
16:14:23|0.71162
16:14:24|0.71232
16:14:26|0.71232
16:14:26|0.71149
16:14:27|0.71149
16:14:28|0.71092
16:14:30|0.71092
16:14:30|0.71089
16:14:31|0.71181
16:14:32|0.71181
16:14:33|0.71092
16:14:35|0.71
16:14:36|0.71
16:14:37|0.71
16:14:38|0.70872
16:14:39|0.70864
16:14:40|0.70928
16:14:41|0.70865
16:14:42|0.70916
16:14:43|0.70943
16:14:44|0.70868
16:14:45|0.70868
16:14:46|0.70868
16:14:47|0.70872
16:14:48|0.71006
16:14:49|0.71002
16:14:50|0.71007
16:14:51|0.71072
16:14:52|0.71072
16:14:53|0.7104
16:14:54|0.71008
16:14:55|0.71018
16:14:56|0.70871
16:14:57|0.70993
16:14:58|0.70993
16:14:59|0.70991
16:15:00|0.70991
16:15:01|0.70991
16:15:02|0.70928
16:15:03|0.70928
16:15:04|0.70974
16:15:05|0.70974
16:15:06|0.70979
16:15:07|0.71049
16:15:08|0.71162
16:15:10|0.71162
16:15:11|0.71099
16:15:12|0.71099
16:15:13|0.71099
16:15:14|0.711
16:15:15|0.71102
16:15:16|0.71104
16:15:17|0.71084
16:15:18|0.71101
16:15:19|0.71101
16:15:20|0.71101
16:15:21|0.71045
16:15:22|0.71127
16:15:23|0.71127
16:15:24|0.71127
16:15:25|0.7112
16:15:26|0.71134
16:15:27|0.71168
16:15:28|0.71026
16:15:29|0.71026
16:15:30|0.71026
16:15:32|0.71026
16:15:33|0.71026
16:15:34|0.71012
16:15:35|0.71012
16:15:36|0.71012
16:15:37|0.7099
16:15:38|0.70984
16:15:39|0.70984
16:15:40|0.70977
16:15:41|0.71456
16:15:41|0.71456
16:15:43|0.71456
16:15:44|0.71486
16:15:45|0.71459
16:15:46|0.71552
16:15:47|0.71488
16:15:48|0.71424
16:15:49|0.71392
16:15:50|0.714
16:15:51|0.71442
16:15:52|0.71486
16:15:53|0.71486
16:15:54|0.71575
16:15:55|0.71492
16:15:56|0.71488
16:15:57|0.71488
16:15:58|0.71488
16:15:59|0.71488
16:16:00|0.71515
16:16:01|0.71546
16:16:02|0.71575
16:16:03|0.71675
16:16:04|0.71675
16:16:05|0.71733
16:16:06|0.71662
16:16:07|0.71662
16:16:09|0.71675
16:16:10|0.71616
16:16:11|0.71669
16:16:11|0.71662
16:16:12|0.71662
16:16:13|0.71568
16:16:15|0.71623
16:16:17|0.71615
16:16:18|0.71615
16:16:19|0.71606
16:16:20|0.71606
16:16:21|0.71568
16:16:22|0.71568
16:16:23|0.71568
16:16:24|0.71183
16:16:25|0.71205
16:16:26|0.71304
16:16:27|0.71342
16:16:28|0.71302
16:16:29|0.71306
16:16:29|0.71307
16:16:31|0.71314
16:16:33|0.71367
16:16:33|0.71367
16:16:34|0.71311
16:16:36|0.71311
16:16:36|0.71414
16:16:37|0.71422
16:16:38|0.71355
16:16:39|0.71385
16:16:40|0.71232
16:16:42|0.71288
16:16:42|0.71316
16:16:43|0.71316
16:16:44|0.71308
16:16:45|0.71247
16:16:47|0.71177
16:16:47|0.71185
16:16:49|0.71236
16:16:49|0.71281
16:16:50|0.71281
16:16:51|0.71281
16:16:53|0.71267
16:16:53|0.71247
16:16:55|0.7131
16:16:56|0.71267
16:16:56|0.71298
16:16:57|0.71298
16:16:58|0.71237
16:16:59|0.71236
16:17:00|0.71204
16:17:02|0.71191
16:17:02|0.71294
16:17:03|0.71188
16:17:04|0.7126
16:17:06|0.7122
16:17:06|0.71129
16:17:07|0.71129
16:17:08|0.71099
16:17:09|0.71
16:17:11|0.71
16:17:12|0.71047
16:17:14|0.70965
16:17:14|0.71087
16:17:15|0.70906
16:17:17|0.71
16:17:17|0.71
16:17:19|0.71001
16:17:19|0.71042
16:17:20|0.71063
16:17:21|0.71013
16:17:23|0.71013
16:17:24|0.7102
16:17:25|0.7141
16:17:26|0.71361
16:17:26|0.71422
16:17:27|0.71237
16:17:29|0.71168
16:17:29|0.71229
16:17:30|0.71229
16:17:32|0.71215
16:17:32|0.71215
16:17:33|0.71187
16:17:34|0.71159
16:17:36|0.71225
16:17:36|0.71145
16:17:37|0.7122
16:17:39|0.7122
16:17:40|0.7122
16:17:40|0.71149
16:17:42|0.71228
16:17:42|0.71264
16:17:44|0.71279
16:17:45|0.71279
16:17:46|0.71227
16:17:46|0.71288
16:17:47|0.71232
16:17:49|0.71242
16:17:49|0.71242
16:17:51|0.71242
16:17:51|0.71279
16:17:53|0.71227
16:17:53|0.71309
16:17:55|0.71309
16:17:55|0.71305
16:17:57|0.71339
16:17:58|0.71275
16:17:59|0.71275
16:18:00|0.71248
16:18:01|0.71228
16:18:02|0.7122
16:18:03|0.7122
16:18:05|0.7122
16:18:05|0.7122
16:18:06|0.71239
16:18:07|0.7122
16:18:08|0.71222
16:18:09|0.71245
16:18:10|0.71665
16:18:12|0.71584
16:18:14|0.71472
16:18:15|0.71456
16:18:16|0.71436
16:18:17|0.71408
16:18:17|0.71408
16:18:19|0.71408
16:18:19|0.71361
16:18:20|0.71406
16:18:22|0.71372
16:18:22|0.71459
16:18:23|0.71462
16:18:25|0.71472
16:18:26|0.71429
16:18:26|0.71495
16:18:27|0.71435
16:18:29|0.71428
16:18:29|0.71429
16:18:30|0.71502
16:18:31|0.71485
16:18:32|0.71485
16:18:34|0.71487
16:18:35|0.71457
16:18:36|0.716
16:18:37|0.71502
16:18:38|0.71502
16:18:39|0.71457
16:18:40|0.71502
16:18:41|0.71409
16:18:42|0.71408
16:18:43|0.71408
16:18:44|0.71456
16:18:45|0.71478
16:18:46|0.71476
16:18:47|0.71456
16:18:48|0.71456
16:18:49|0.71463
16:18:50|0.714
16:18:51|0.71455
16:18:52|0.71402
16:18:53|0.71344
16:18:54|0.71347
16:18:55|0.71338
16:18:56|0.71338
16:18:57|0.71338
16:18:58|0.71346
16:18:59|0.71288
16:19:00|0.71282
16:19:01|0.71221
16:19:02|0.7122
16:19:03|0.71221
16:19:04|0.71287
16:19:05|0.71287
16:19:06|0.71274
16:19:07|0.71259
16:19:08|0.71253
16:19:09|0.71253
16:19:10|0.71224
16:19:11|0.71279
16:19:12|0.71278
16:19:13|0.71278
16:19:14|0.71225
16:19:15|0.71225
16:19:16|0.71376
16:19:17|0.71376
16:19:19|0.71232
16:19:19|0.71232
16:19:20|0.71232
16:19:22|0.7122
16:19:23|0.71221
16:19:25|0.7134
16:19:26|0.7134
16:19:26|0.71236
16:19:28|0.71236
16:19:29|0.71239
16:19:30|0.7124
16:19:31|0.71261
16:19:32|0.71239
16:19:33|0.71212
16:19:34|0.71279
16:19:35|0.7122
16:19:37|0.71214
16:19:37|0.71258
16:19:38|0.71212
16:19:39|0.7125
16:19:41|0.71219
16:19:41|0.71219
16:19:42|0.71212
16:19:44|0.71212
16:19:44|0.712
16:19:46|0.71212
16:19:46|0.71212
16:19:47|0.71212
16:19:49|0.712
16:19:50|0.712
16:19:50|0.712
16:19:51|0.71261
16:19:52|0.71261
16:19:54|0.71261
16:19:55|0.71206
16:19:55|0.71209
16:19:57|0.71209
16:19:57|0.71209
16:19:58|0.71209
16:19:59|0.71209
16:20:00|0.712
16:20:02|0.71207
16:20:03|0.71204
16:20:04|0.71245
16:20:05|0.71245
16:20:06|0.71246
16:20:07|0.71244
16:20:08|0.71207
16:20:09|0.7121
16:20:10|0.7121
16:20:11|0.7121
16:20:12|0.7121
16:20:13|0.712
16:20:15|0.712
16:20:16|0.712
16:20:17|0.712
16:20:18|0.712
16:20:19|0.712
16:20:20|0.712
16:20:21|0.712
16:20:22|0.712
16:20:23|0.712
16:20:25|0.712
16:20:26|0.712
16:20:26|0.7128
16:20:27|0.7128
16:20:29|0.71205
16:20:30|0.71205
16:20:31|0.71268
16:20:32|0.71268
16:20:33|0.71263
16:20:33|0.71263
16:20:34|0.71209
16:20:35|0.71209
16:20:37|0.71209
16:20:37|0.71209
16:20:39|0.712
16:20:39|0.712
16:20:40|0.71205
16:20:41|0.71205
16:20:43|0.71205
16:20:44|0.71249
16:20:45|0.71249
16:20:46|0.71288
16:20:47|0.71288
16:20:48|0.71209
16:20:49|0.71209
16:20:49|0.71209
16:20:50|0.71209
16:20:53|0.71203
16:20:53|0.712
16:20:55|0.712
16:20:56|0.712
16:20:56|0.712
16:20:57|0.712
16:20:58|0.712
16:20:59|0.71254
16:21:01|0.71254
16:21:02|0.71207
16:21:03|0.71207
16:21:04|0.71207
16:21:04|0.71279
16:21:05|0.71268
16:21:06|0.71268
16:21:08|0.71207
16:21:09|0.712
16:21:10|0.7126
16:21:11|0.7121
16:21:12|0.7121
16:21:13|0.7121
16:21:14|0.712
16:21:16|0.712
16:21:16|0.712
16:21:18|0.71219
16:21:19|0.71203
16:21:20|0.71203
16:21:21|0.71211
16:21:22|0.71211
16:21:23|0.71249
16:21:24|0.71249
16:21:25|0.71203
16:21:26|0.71203
16:21:27|0.71203
16:21:28|0.71203
16:21:29|0.71203
16:21:30|0.712
16:21:31|0.71204
16:21:33|0.7115
16:21:34|0.7114
16:21:35|0.7115
16:21:36|0.71196
16:21:37|0.71111
16:21:37|0.71111
16:21:39|0.71187
16:21:40|0.71094
16:21:41|0.71116
16:21:41|0.71112
16:21:42|0.71111
16:21:43|0.71111
16:21:45|0.71167
16:21:46|0.71167
16:21:47|0.71113
16:21:48|0.71111
16:21:49|0.71177
16:21:50|0.71116
16:21:50|0.71116
16:21:52|0.71116
16:21:53|0.71142
16:21:54|0.71133
16:21:54|0.7104
16:21:55|0.71087
16:21:57|0.71084
16:21:58|0.71085
16:21:59|0.71085
16:22:00|0.71085
16:22:01|0.71085
16:22:03|0.71043
16:22:03|0.71085
16:22:04|0.71085
16:22:05|0.71041
16:22:06|0.7101
16:22:08|0.71
16:22:08|0.71005
16:22:10|0.71043
16:22:10|0.71005
16:22:11|0.71007
16:22:12|0.70999
16:22:13|0.7091
16:22:14|0.70937
16:22:16|0.70954
16:22:17|0.70954
16:22:18|0.70999
16:22:19|0.70939
16:22:20|0.70936
16:22:21|0.70936
16:22:22|0.70913
16:22:24|0.70913
16:22:24|0.7087
16:22:26|0.7086
16:22:26|0.70923
16:22:28|0.7087
16:22:28|0.7087
16:22:30|0.7112
16:22:30|0.71064
16:22:32|0.71064
16:22:33|0.71133
16:22:33|0.71133
16:22:35|0.71075
16:22:36|0.71148
16:22:37|0.71148
16:22:38|0.71148
16:22:39|0.71163
16:22:40|0.71248
16:22:41|0.71212
16:22:42|0.71212
16:22:43|0.71219
16:22:44|0.71338
16:22:45|0.71201
16:22:46|0.71201
16:22:47|0.71216
16:22:48|0.714
16:22:49|0.71399
16:22:50|0.71419
16:22:51|0.7142
16:22:52|0.7142
16:22:53|0.7136
16:22:54|0.71362
16:22:55|0.71305
16:22:56|0.71306
16:22:57|0.7138
16:22:58|0.71402
16:22:59|0.7143
16:23:00|0.7143
16:23:01|0.7152
16:23:02|0.71442
16:23:03|0.71442
16:23:04|0.71376
16:23:05|0.71376
16:23:06|0.71362
16:23:07|0.71362
16:23:08|0.71344
16:23:09|0.71344
16:23:10|0.71344
16:23:11|0.71264
16:23:12|0.71344
16:23:13|0.71344
16:23:14|0.71344
16:23:15|0.71305
16:23:16|0.71304
16:23:17|0.71304
16:23:19|0.71305
16:23:20|0.71305
16:23:21|0.71288
16:23:22|0.71288
16:23:23|0.71288
16:23:25|0.71408
16:23:25|0.71379
16:23:27|0.71379
16:23:27|0.71383
16:23:28|0.71452
16:23:29|0.71456
16:23:30|0.71487
16:23:32|0.71487
16:23:33|0.71482
16:23:33|0.71487
16:23:35|0.71501
16:23:35|0.71501
16:23:36|0.71501
16:23:37|0.71444
16:23:38|0.71444
16:23:40|0.71444
16:23:41|0.71444
16:23:41|0.7154
16:23:43|0.7154
16:23:44|0.7158
16:23:45|0.7158
16:23:46|0.7158
16:23:47|0.71548
16:23:48|0.71548
16:23:49|0.71548
16:23:50|0.71548
16:23:50|0.7169
16:23:52|0.71594
16:23:52|0.71695
16:23:54|0.71756
16:23:55|0.71573
16:23:56|0.71632
16:23:57|0.71577
16:23:58|0.71666
16:23:59|0.71665
16:24:00|0.71583
16:24:01|0.71647
16:24:02|0.71579
16:24:03|0.71657
16:24:04|0.71581
16:24:05|0.71618
16:24:06|0.71618
16:24:07|0.71618
16:24:08|0.71619
16:24:09|0.71618
16:24:10|0.71618
16:24:11|0.71692
16:24:12|0.71587
16:24:13|0.71594
16:24:14|0.71618
16:24:15|0.71592
16:24:16|0.71592
16:24:17|0.71592
16:24:19|0.7158
16:24:20|0.71619
16:24:21|0.71619
16:24:22|0.71619
16:24:23|0.71582
16:24:24|0.71582
16:24:26|0.71585
16:24:27|0.71585
16:24:28|0.71581
16:24:29|0.71581
16:24:30|0.71581
16:24:31|0.71585
16:24:32|0.71622
16:24:32|0.71622
16:24:34|0.7159
16:24:35|0.7159
16:24:35|0.7159
16:24:37|0.7136
16:24:38|0.71433
16:24:40|0.71429
16:24:40|0.71348
16:24:41|0.71348
16:24:43|0.71368
16:24:43|0.71368
16:24:45|0.71368
16:24:46|0.71354
16:24:47|0.71358
16:24:48|0.71358
16:24:49|0.71358
16:24:50|0.71358
16:24:51|0.71369
16:24:52|0.71369
16:24:53|0.71369
16:24:54|0.71369
16:24:55|0.71372
16:24:56|0.71372
16:24:57|0.71372
16:24:58|0.71372
16:24:59|0.71369
16:25:00|0.71368
16:25:01|0.71358
16:25:02|0.71358
16:25:03|0.71358
16:25:04|0.71371
16:25:05|0.71248
16:25:06|0.71248
16:25:07|0.71299
16:25:08|0.7124
16:25:09|0.7124
16:25:10|0.7124
16:25:11|0.71295
16:25:12|0.71295
16:25:13|0.71295
16:25:14|0.7119
16:25:15|0.7124
16:25:16|0.7124
16:25:17|0.7124
16:25:18|0.7124
16:25:19|0.7124
16:25:21|0.7119
16:25:22|0.71194
16:25:23|0.71194
16:25:24|0.71194
16:25:25|0.71194
16:25:26|0.71194
16:25:27|0.7124
16:25:28|0.71219
16:25:29|0.71279
16:25:30|0.7123
16:25:31|0.71236
16:25:32|0.71236
16:25:33|0.71236
16:25:34|0.71242
16:25:35|0.71237
16:25:36|0.71237
16:25:37|0.7131
16:25:38|0.71375
16:25:39|0.71375
16:25:40|0.71375
16:25:41|0.71372
16:25:42|0.71237
16:25:43|0.71237
16:25:44|0.71236
16:25:45|0.71236
16:25:46|0.71236
16:25:47|0.71236
16:25:49|0.71274
16:25:50|0.7123
16:25:51|0.71241
16:25:51|0.71241
16:25:52|0.71241
16:25:53|0.71241
16:25:54|0.7124
16:25:55|0.71245
16:25:56|0.71245
16:25:58|0.71241
16:25:58|0.71241
16:26:00|0.71288
16:26:00|0.71288
16:26:02|0.71288
16:26:03|0.71288
16:26:04|0.71383
16:26:05|0.71383
16:26:06|0.71368
16:26:07|0.71368
16:26:08|0.71288
16:26:09|0.71288
16:26:10|0.71339
16:26:11|0.71339
16:26:12|0.71339
16:26:13|0.71249
16:26:15|0.71288
16:26:15|0.71288
16:26:16|0.7125
16:26:17|0.71288
16:26:19|0.71288
16:26:20|0.71293
16:26:21|0.71246
16:26:23|0.71294
16:26:24|0.71288
16:26:25|0.71288
16:26:26|0.71309
16:26:27|0.71247
16:26:28|0.71247
16:26:29|0.71247
16:26:30|0.71247
16:26:31|0.71247
16:26:32|0.71247
16:26:33|0.71247
16:26:34|0.71247
16:26:35|0.71253
16:26:36|0.71253
16:26:37|0.71247
16:26:38|0.7124
16:26:39|0.71258
16:26:40|0.71258
16:26:41|0.71253
16:26:42|0.71253
16:26:43|0.71253
16:26:45|0.71253
16:26:46|0.71253
16:26:46|0.71253
16:26:47|0.71257
16:26:49|0.71257
16:26:49|0.7131
16:26:50|0.71333
16:26:51|0.71333
16:26:52|0.71333
16:26:53|0.71333
16:26:54|0.71333
16:26:56|0.7131
16:26:56|0.7131
16:26:57|0.7131
16:26:58|0.7131
16:26:59|0.7131
16:27:00|0.7131
16:27:02|0.7131
16:27:03|0.71344
16:27:04|0.71344
16:27:05|0.71344
16:27:06|0.71333
16:27:07|0.71333
16:27:08|0.71338
16:27:09|0.71338
16:27:10|0.71338
16:27:11|0.714
16:27:12|0.714
16:27:13|0.714
16:27:14|0.714
16:27:15|0.71344
16:27:16|0.7145
16:27:17|0.71483
16:27:18|0.71483
16:27:19|0.71377
16:27:20|0.71512
16:27:22|0.71512
16:27:23|0.7151
16:27:24|0.7151
16:27:25|0.7151
16:27:26|0.71446
16:27:27|0.71446
16:27:28|0.71449
16:27:30|0.71509
16:27:31|0.71509
16:27:32|0.71509
16:27:33|0.71509
16:27:34|0.71449
16:27:35|0.71449
16:27:36|0.71449
16:27:37|0.71449
16:27:38|0.71449
16:27:40|0.71415
16:27:41|0.71495
16:27:42|0.71409
16:27:43|0.71409
16:27:44|0.71333
16:27:45|0.71333
16:27:46|0.71333
16:27:47|0.71333
16:27:48|0.71333
16:27:49|0.71333
16:27:50|0.71396
16:27:51|0.71392
16:27:52|0.71407
16:27:53|0.71334
16:27:54|0.71334
16:27:55|0.71341
16:27:56|0.71487
16:27:57|0.71422
16:27:58|0.71422
16:28:00|0.71422
16:28:00|0.71476
16:28:01|0.71475
16:28:02|0.71426
16:28:03|0.7144
16:28:04|0.7144
16:28:05|0.7144
16:28:07|0.71462
16:28:07|0.71425
16:28:08|0.71425
16:28:09|0.71429
16:28:10|0.71365
16:28:11|0.71327
16:28:12|0.71327
16:28:13|0.71327
16:28:15|0.71327
16:28:15|0.71327
16:28:16|0.71327
16:28:17|0.71327
16:28:18|0.71352
16:28:20|0.71352
16:28:20|0.71327
16:28:22|0.71331
16:28:24|0.71331
16:28:24|0.71422
16:28:26|0.71446
16:28:27|0.71446
16:28:28|0.71374
16:28:29|0.71374
16:28:30|0.71344
16:28:31|0.71344
16:28:32|0.71436
16:28:34|0.71436
16:28:34|0.71436
16:28:35|0.7134
16:28:36|0.7134
16:28:38|0.71326
16:28:38|0.7134
16:28:40|0.7134
16:28:41|0.71353
16:28:41|0.71353
16:28:42|0.71459
16:28:44|0.71459
16:28:45|0.71536
16:28:46|0.7155
16:28:46|0.71666
16:28:47|0.71678
16:28:49|0.717
16:28:49|0.717
16:28:50|0.71682
16:28:52|0.71682
16:28:53|0.717
16:28:53|0.71755
16:28:55|0.71756
16:28:56|0.71751
16:28:56|0.7179
16:28:57|0.718
16:28:59|0.71712
16:29:00|0.71706
16:29:00|0.7178
16:29:02|0.71778
16:29:02|0.71779
16:29:04|0.7168
16:29:05|0.717
16:29:06|0.71617
16:29:07|0.71809
16:29:08|0.71754
16:29:10|0.71753
16:29:10|0.71753
16:29:11|0.71753
16:29:12|0.7186
16:29:13|0.7186
16:29:14|0.7186
16:29:15|0.71802
16:29:17|0.71807
16:29:17|0.7186
16:29:18|0.71802
16:29:19|0.7186
16:29:21|0.718
16:29:21|0.718
16:29:23|0.718
16:29:25|0.71781
16:29:26|0.71781
16:29:27|0.7177
16:29:28|0.71744
16:29:29|0.71809
16:29:30|0.71809
16:29:31|0.71745
16:29:32|0.71745
16:29:34|0.7186
16:29:34|0.71869
16:29:36|0.71869
16:29:37|0.71887
16:29:38|0.71887
16:29:39|0.71818
16:29:40|0.71899
16:29:41|0.71855
16:29:41|0.71936
16:29:43|0.7192
16:29:43|0.71765
16:29:45|0.71809
16:29:46|0.71791
16:29:46|0.71822
16:29:48|0.71942
16:29:49|0.71939
16:29:50|0.7192
16:29:51|0.7181
16:29:52|0.7181
16:29:53|0.71814
16:29:54|0.71814
16:29:55|0.71758
16:29:56|0.71829
16:29:57|0.71829
16:29:58|0.71847
16:29:59|0.71836
16:30:00|0.71836
16:30:02|0.71879
16:30:03|0.71878
16:30:03|0.71915
16:30:05|0.71879
16:30:05|0.7188
16:30:06|0.71942
16:30:08|0.71942
16:30:08|0.71936
16:30:09|0.71936
16:30:11|0.7194
16:30:11|0.71941
16:30:13|0.71937
16:30:13|0.71937
16:30:14|0.71942
16:30:15|0.71942
16:30:16|0.71999
16:30:18|0.71999
16:30:19|0.71936
16:30:19|0.7196
16:30:21|0.71888
16:30:21|0.71892
16:30:22|0.71811
16:30:24|0.71717
16:30:25|0.7184
16:30:27|0.71766
16:30:28|0.71744
16:30:29|0.71744
16:30:29|0.71744
16:30:30|0.718
16:30:33|0.71856
16:30:33|0.71853
16:30:34|0.71793
16:30:36|0.71793
16:30:37|0.71792
16:30:38|0.71744
16:30:39|0.71731
16:30:40|0.71696
16:30:41|0.7177
16:30:42|0.71678
16:30:43|0.71678
16:30:43|0.71704
16:30:45|0.71691
16:30:45|0.71693
16:30:47|0.71699
16:30:48|0.71695
16:30:49|0.71838
16:30:49|0.7175
16:30:52|0.71864
16:30:52|0.71848
16:30:54|0.71838
16:30:55|0.71847
16:30:56|0.71838
16:30:57|0.71829
16:30:58|0.71792
16:30:59|0.71693
16:31:00|0.71693
16:31:01|0.71693
16:31:02|0.71703
16:31:02|0.717
16:31:03|0.717
16:31:04|0.717
16:31:05|0.71701
16:31:06|0.71743
16:31:07|0.71743
16:31:08|0.71771
16:31:10|0.717
16:31:11|0.717
16:31:12|0.71787
16:31:13|0.71767
16:31:14|0.71708
16:31:16|0.718
16:31:17|0.718
16:31:17|0.718
16:31:18|0.71799
16:31:19|0.71799
16:31:20|0.71799
16:31:21|0.71745
16:31:23|0.71743
16:31:23|0.71743
16:31:25|0.71743
16:31:27|0.718
16:31:28|0.718
16:31:29|0.71848
16:31:30|0.71782
16:31:31|0.71802
16:31:32|0.71802
16:31:33|0.718
16:31:34|0.71796
16:31:35|0.71842
16:31:36|0.71842
16:31:37|0.71842
16:31:39|0.71916
16:31:40|0.71934
16:31:41|0.71925
16:31:41|0.7193
16:31:42|0.71995
16:31:43|0.71998
16:31:44|0.71999
16:31:46|0.71999
16:31:46|0.72
16:31:47|0.72
16:31:49|0.72
16:31:49|0.72
16:31:50|0.71999
16:31:51|0.71999
16:31:52|0.71999
16:31:53|0.71945
16:31:54|0.71945
16:31:55|0.71998
16:31:56|0.71998
16:31:57|0.71998
16:31:58|0.71998
16:31:59|0.71998
16:32:00|0.71998
16:32:01|0.71959
16:32:02|0.71959
16:32:03|0.71959
16:32:04|0.71959
16:32:06|0.71959
16:32:06|0.71998
16:32:07|0.71998
16:32:08|0.71943
16:32:09|0.719
16:32:11|0.72
16:32:11|0.72
16:32:12|0.72028
16:32:13|0.72028
16:32:14|0.72029
16:32:15|0.72028
16:32:16|0.72028
16:32:18|0.72049
16:32:18|0.72049
16:32:19|0.72049
16:32:20|0.72049
16:32:21|0.72
16:32:22|0.71973
16:32:24|0.72072
16:32:24|0.72072
16:32:26|0.72206
16:32:27|0.72128
16:32:29|0.72196
16:32:30|0.72152
16:32:31|0.72152
16:32:32|0.72152
16:32:33|0.72152
16:32:34|0.72198
16:32:35|0.72198
16:32:36|0.72196
16:32:37|0.72196
16:32:38|0.7224
16:32:39|0.72225
16:32:40|0.72286
16:32:41|0.7229
16:32:42|0.72246
16:32:43|0.72246
16:32:44|0.72286
16:32:45|0.72286
16:32:46|0.723
16:32:47|0.723
16:32:48|0.7226
16:32:49|0.7226
16:32:50|0.72232
16:32:51|0.72192
16:32:52|0.7216
16:32:53|0.72231
16:32:55|0.72303
16:32:55|0.72217
16:32:56|0.7228
16:32:57|0.72184
16:32:58|0.72217
16:32:59|0.72264
16:33:00|0.72184
16:33:01|0.72416
16:33:02|0.72408
16:33:03|0.72435
16:33:04|0.724
16:33:06|0.72423
16:33:06|0.72422
16:33:07|0.72422
16:33:08|0.7239
16:33:09|0.72439
16:33:11|0.72499
16:33:11|0.725
16:33:12|0.725
16:33:14|0.7255
16:33:14|0.7262
16:33:16|0.72543
16:33:16|0.72417
16:33:18|0.724
16:33:19|0.72376
16:33:20|0.72335
16:33:21|0.72345
16:33:22|0.72306
16:33:23|0.72347
16:33:23|0.72217
16:33:25|0.72282
16:33:25|0.72277
16:33:28|0.72244
16:33:28|0.72282
16:33:30|0.72289
16:33:31|0.72283
16:33:32|0.72372
16:33:33|0.72334
16:33:34|0.72279
16:33:35|0.72367
16:33:36|0.72292
16:33:38|0.72321
16:33:38|0.72193
16:33:39|0.72305
16:33:41|0.72198
16:33:42|0.7228
16:33:43|0.72299
16:33:44|0.7224
16:33:45|0.72202
16:33:47|0.722
16:33:47|0.72295
16:33:49|0.7224
16:33:50|0.72243
16:33:51|0.72243
16:33:52|0.72217
16:33:53|0.72218
16:33:54|0.72217
16:33:55|0.72217
16:33:55|0.7226
16:33:57|0.72241
16:33:58|0.72217
16:33:59|0.72217
16:34:00|0.72217
16:34:01|0.72243
16:34:02|0.722
16:34:03|0.72217
16:34:04|0.7219
16:34:05|0.72191
16:34:05|0.722
16:34:07|0.72201
16:34:08|0.72249
16:34:08|0.7219
16:34:09|0.72121
16:34:10|0.7217
16:34:11|0.72128
16:34:13|0.72132
16:34:14|0.72239
16:34:14|0.72225
16:34:16|0.72302
16:34:17|0.72345
16:34:18|0.72245
16:34:19|0.72247
16:34:19|0.72309
16:34:21|0.72272
16:34:21|0.72338
16:34:23|0.72338
16:34:24|0.72338
16:34:24|0.72443
16:34:26|0.7236
16:34:27|0.72367
16:34:29|0.72336
16:34:30|0.72256
16:34:31|0.72261
16:34:32|0.72307
16:34:33|0.72375
16:34:34|0.72319
16:34:35|0.7224
16:34:36|0.72314
16:34:37|0.72292
16:34:38|0.72262
16:34:40|0.72262
16:34:41|0.7223
16:34:42|0.72262
16:34:42|0.72396
16:34:43|0.72396
16:34:45|0.72476
16:34:45|0.72395
16:34:46|0.72395
16:34:47|0.72394
16:34:49|0.72394
16:34:50|0.72391
16:34:50|0.72409
16:34:52|0.72402
16:34:52|0.72476
16:34:54|0.7247
16:34:54|0.72433
16:34:56|0.72494
16:34:58|0.72576
16:34:58|0.72579
16:34:59|0.726
16:35:01|0.72576
16:35:02|0.72721
16:35:02|0.72691
16:35:03|0.72704
16:35:04|0.72704
16:35:06|0.72699
16:35:06|0.72715
16:35:08|0.7259
16:35:09|0.72589
16:35:09|0.72544
16:35:11|0.72495
16:35:12|0.7252
16:35:13|0.72441
16:35:14|0.72518
16:35:14|0.72519
16:35:16|0.7252
16:35:17|0.72489
16:35:18|0.72516
16:35:19|0.72501
16:35:20|0.72385
16:35:20|0.72384
16:35:22|0.723
16:35:23|0.72301
16:35:24|0.72408
16:35:24|0.72338
16:35:26|0.72348
16:35:26|0.72328
16:35:27|0.72337
16:35:30|0.72337
16:35:31|0.72408
16:35:33|0.72449
16:35:34|0.72337
16:35:35|0.72417
16:35:37|0.72349
16:35:37|0.72404
16:35:39|0.72393
16:35:39|0.72389
16:35:40|0.72389
16:35:41|0.7235
16:35:43|0.7235
16:35:44|0.7235
16:35:45|0.72383
16:35:46|0.72342
16:35:46|0.72335
16:35:47|0.723
16:35:49|0.72376
16:35:49|0.72376
16:35:51|0.72376
16:35:51|0.72376
16:35:53|0.72222
16:35:54|0.7229
16:35:55|0.7217
16:35:56|0.7216
16:35:57|0.7215
16:35:57|0.7215
16:35:59|0.72143
16:36:00|0.72184
16:36:01|0.722
16:36:01|0.72144
16:36:03|0.722
16:36:04|0.722
16:36:05|0.722
16:36:06|0.722
16:36:07|0.72198
16:36:08|0.72135
16:36:09|0.72135
16:36:10|0.72176
16:36:11|0.72198
16:36:12|0.72182
16:36:13|0.72182
16:36:14|0.72123
16:36:15|0.72125
16:36:16|0.71781
16:36:17|0.71766
16:36:18|0.717
16:36:19|0.71695
16:36:20|0.71751
16:36:21|0.71698
16:36:22|0.71752
16:36:23|0.7168
16:36:24|0.7168
16:36:25|0.7168
16:36:26|0.71699
16:36:27|0.71708
16:36:28|0.71698
16:36:29|0.71848
16:36:31|0.71776
16:36:33|0.71818
16:36:35|0.71906
16:36:36|0.71935
16:36:36|0.71913
16:36:38|0.71977
16:36:39|0.71917
16:36:39|0.71927
16:36:40|0.71969
16:36:42|0.71968
16:36:43|0.71968
16:36:44|0.71862
16:36:45|0.719
16:36:46|0.71977
16:36:47|0.71977
16:36:49|0.71841
16:36:49|0.71881
16:36:51|0.71801
16:36:51|0.71737
16:36:53|0.71737
16:36:54|0.71815
16:36:54|0.71739
16:36:56|0.71738
16:36:57|0.71744
16:36:57|0.71738
16:36:58|0.71783
16:36:59|0.71741
16:37:00|0.71737
16:37:01|0.71742
16:37:03|0.71786
16:37:03|0.71758
16:37:05|0.71743
16:37:06|0.71743
16:37:07|0.71743
16:37:08|0.71742
16:37:09|0.71749
16:37:10|0.71749
16:37:11|0.7187
16:37:12|0.71811
16:37:13|0.71811
16:37:14|0.71829
16:37:15|0.71793
16:37:16|0.71793
16:37:17|0.7188
16:37:18|0.71873
16:37:19|0.71873
16:37:20|0.71873
16:37:21|0.71873
16:37:22|0.71782
16:37:23|0.71782
16:37:24|0.71842
16:37:25|0.71842
16:37:26|0.71842
16:37:27|0.71809
16:37:28|0.71702
16:37:29|0.71708
16:37:30|0.71769
16:37:32|0.71809
16:37:34|0.71857
16:37:35|0.71702
16:37:36|0.71784
16:37:37|0.71769
16:37:38|0.717
16:37:39|0.717
16:37:40|0.71743
16:37:42|0.71743
16:37:42|0.71784
16:37:44|0.71701
16:37:45|0.71701
16:37:45|0.71756
16:37:46|0.71712
16:37:48|0.71819
16:37:48|0.71717
16:37:50|0.7178
16:37:50|0.7178
16:37:51|0.71831
16:37:53|0.71801
16:37:54|0.71728
16:37:54|0.71733
16:37:55|0.71729
16:37:57|0.71733
16:37:59|0.717
16:38:00|0.71702
16:38:01|0.71743
16:38:01|0.71724
16:38:03|0.7172
16:38:03|0.71702
16:38:04|0.71702
16:38:06|0.71702
16:38:06|0.71702
16:38:07|0.71641
16:38:09|0.71674
16:38:09|0.71641
16:38:10|0.71641
16:38:12|0.71649
16:38:13|0.71745
16:38:13|0.71745
16:38:15|0.71757
16:38:16|0.7172
16:38:17|0.7172
16:38:18|0.7161
16:38:19|0.7161
16:38:20|0.7161
16:38:21|0.71611
16:38:22|0.71656
16:38:23|0.7168
16:38:24|0.71651
16:38:25|0.71694
16:38:26|0.71694
16:38:27|0.71658
16:38:28|0.71694
16:38:29|0.71603
16:38:30|0.71603
16:38:31|0.716
16:38:33|0.716
16:38:34|0.71655
16:38:34|0.71642
16:38:35|0.7164
16:38:37|0.7164
16:38:37|0.71709
16:38:38|0.71736
16:38:40|0.71678
16:38:41|0.717
16:38:43|0.71646
16:38:44|0.71646
16:38:45|0.71677
16:38:46|0.71677
16:38:47|0.71677
16:38:48|0.71677
16:38:49|0.7164
16:38:49|0.71645
16:38:51|0.7164
16:38:52|0.71602
16:38:53|0.71602
16:38:55|0.71557
16:38:55|0.71571
16:38:57|0.71622
16:38:58|0.7162
16:38:59|0.71614
16:39:00|0.71614
16:39:00|0.71614
16:39:01|0.7163
16:39:03|0.7163
16:39:04|0.7163
16:39:04|0.7163
16:39:05|0.7163
16:39:06|0.71633
16:39:08|0.71641
16:39:08|0.71641
16:39:09|0.71641
16:39:11|0.71641
16:39:12|0.71641
16:39:13|0.71678
16:39:14|0.71656
16:39:15|0.71666
16:39:16|0.71666
16:39:17|0.71666
16:39:18|0.7157
16:39:19|0.71555
16:39:20|0.71607
16:39:21|0.7156
16:39:22|0.715
16:39:23|0.715
16:39:24|0.715
16:39:25|0.71515
16:39:26|0.71515
16:39:27|0.71557
16:39:28|0.71557
16:39:29|0.7152
16:39:30|0.71624
16:39:31|0.71624
16:39:32|0.71513
16:39:34|0.71556
16:39:35|0.71556
16:39:36|0.7155
16:39:38|0.7155
16:39:38|0.7155
16:39:39|0.7155
16:39:40|0.71555
16:39:42|0.71555
16:39:43|0.71555
16:39:44|0.71565
16:39:45|0.71565
16:39:47|0.71568
16:39:47|0.71567
16:39:48|0.71567
16:39:50|0.71567
16:39:50|0.71567
16:39:52|0.71567
16:39:52|0.71556
16:39:54|0.71556
16:39:55|0.71559
16:39:56|0.716
16:39:57|0.71556
16:39:58|0.71556
16:39:59|0.71556
16:40:00|0.71556
16:40:01|0.716
16:40:02|0.716
16:40:04|0.716
16:40:04|0.71566
16:40:05|0.71638
16:40:06|0.71638
16:40:07|0.71638
16:40:08|0.71589
16:40:09|0.71589
16:40:10|0.71638
16:40:11|0.71589
16:40:12|0.71589
16:40:14|0.71589
16:40:14|0.71589
16:40:15|0.71602
16:40:16|0.71589
16:40:17|0.71589
16:40:18|0.71589
16:40:19|0.71602
16:40:21|0.71563
16:40:21|0.71563
16:40:23|0.71589
16:40:23|0.71551
16:40:24|0.71551
16:40:26|0.71551
16:40:26|0.71568
16:40:28|0.71553
16:40:29|0.7155
16:40:30|0.7155
16:40:31|0.7155
16:40:32|0.7155
16:40:33|0.7155
16:40:35|0.71586
16:40:36|0.71586
16:40:36|0.71632
16:40:37|0.71637
16:40:38|0.71637
16:40:40|0.71696
16:40:41|0.7168
16:40:41|0.71624
16:40:42|0.716
16:40:43|0.71552
16:40:44|0.71552
16:40:46|0.71554
16:40:46|0.71556
16:40:48|0.7155
16:40:49|0.7155
16:40:50|0.71555
16:40:50|0.71555
16:40:52|0.71634
16:40:52|0.71634
16:40:54|0.71585
16:40:55|0.716
16:40:56|0.716
16:40:56|0.71653
16:40:58|0.71653
16:40:58|0.71653
16:41:00|0.71606
16:41:01|0.71601
16:41:02|0.71601
16:41:03|0.71765
16:41:04|0.71679
16:41:05|0.71684
16:41:06|0.71722
16:41:07|0.71656
16:41:08|0.71703
16:41:09|0.71703
16:41:10|0.71764
16:41:11|0.718
16:41:12|0.71842
16:41:13|0.71789
16:41:14|0.71921
16:41:16|0.71982
16:41:16|0.71879
16:41:18|0.71879
16:41:18|0.72032
16:41:19|0.72032
16:41:20|0.72036
16:41:21|0.72037
16:41:22|0.72037
16:41:24|0.7208
16:41:25|0.7209
16:41:25|0.72102
16:41:26|0.72184
16:41:28|0.72184
16:41:28|0.7219
16:41:29|0.72237
16:41:31|0.7211
16:41:32|0.7211
16:41:33|0.72165
16:41:34|0.72115
16:41:36|0.72173
16:41:37|0.72239
16:41:38|0.72233
16:41:39|0.72184
16:41:40|0.72121
16:41:41|0.72121
16:41:43|0.72215
16:41:43|0.72215
16:41:44|0.72215
16:41:46|0.72215
16:41:46|0.72172
16:41:47|0.72161
16:41:49|0.72161
16:41:49|0.72235
16:41:51|0.72138
16:41:52|0.72138
16:41:53|0.72146
16:41:54|0.72154
16:41:55|0.72164
16:41:56|0.7224
16:41:56|0.7224
16:41:58|0.72288
16:41:59|0.72361
16:42:00|0.72271
16:42:01|0.72326
16:42:02|0.72394
16:42:03|0.7233
16:42:04|0.72453
16:42:05|0.72358
16:42:06|0.72452
16:42:07|0.72392
16:42:09|0.72393
16:42:09|0.72241
16:42:10|0.72335
16:42:11|0.72335
16:42:13|0.72241
16:42:13|0.72145
16:42:14|0.72128
16:42:16|0.72128
16:42:16|0.72129
16:42:17|0.72188
16:42:19|0.72128
16:42:19|0.72128
16:42:20|0.72134
16:42:21|0.72134
16:42:22|0.72134
16:42:24|0.72129
16:42:24|0.7208
16:42:25|0.72109
16:42:27|0.72125
16:42:27|0.72083
16:42:29|0.7208
16:42:29|0.72089
16:42:31|0.72089
16:42:32|0.72
16:42:33|0.7208
16:42:33|0.72054
16:42:34|0.72054
16:42:37|0.72054
16:42:38|0.7193
16:42:39|0.7193
16:42:40|0.7193
16:42:41|0.71869
16:42:43|0.7192
16:42:43|0.71905
16:42:44|0.7187
16:42:46|0.71874
16:42:47|0.7188
16:42:47|0.71926
16:42:48|0.71927
16:42:50|0.71921
16:42:50|0.71881
16:42:52|0.7196
16:42:53|0.7196
16:42:54|0.71899
16:42:54|0.71906
16:42:55|0.71906
16:42:56|0.71906
16:42:57|0.71916
16:42:59|0.71916
16:42:59|0.71916
16:43:00|0.71916
16:43:01|0.71881
16:43:03|0.7196
16:43:04|0.71923
16:43:04|0.72
16:43:06|0.72
16:43:06|0.71982
16:43:07|0.71992
16:43:09|0.72022
16:43:10|0.72022
16:43:11|0.72022
16:43:12|0.72072
16:43:13|0.72067
16:43:14|0.72008
16:43:15|0.72008
16:43:16|0.72026
16:43:17|0.72026
16:43:18|0.72072
16:43:19|0.72072
16:43:20|0.72028
16:43:21|0.72051
16:43:22|0.72051
16:43:23|0.72051
16:43:24|0.72051
16:43:26|0.72051
16:43:26|0.72051
16:43:27|0.72089
16:43:28|0.72089
16:43:29|0.72089
16:43:31|0.72088
16:43:31|0.72088
16:43:32|0.72091
16:43:33|0.72091
16:43:34|0.72022
16:43:35|0.72076
16:43:37|0.72076
16:43:37|0.72124
16:43:39|0.72084
16:43:40|0.72084
16:43:42|0.72124
16:43:43|0.72124
16:43:43|0.72133
16:43:45|0.72124
16:43:46|0.7214
16:43:46|0.72139
16:43:48|0.72132
16:43:48|0.72133
16:43:49|0.7216
16:43:51|0.72256
16:43:51|0.72206
16:43:52|0.72254
16:43:53|0.72212
16:43:55|0.72166
16:43:55|0.72206
16:43:57|0.72206
16:43:57|0.72144
16:43:58|0.72136
16:43:59|0.72175
16:44:01|0.72124
16:44:02|0.72062
16:44:03|0.72061
16:44:03|0.72159
16:44:05|0.72159
16:44:05|0.72103
16:44:06|0.72107
16:44:07|0.72097
16:44:09|0.721
16:44:10|0.72016
16:44:11|0.7207
16:44:11|0.7207
16:44:12|0.72032
16:44:13|0.72032
16:44:14|0.71998
16:44:15|0.71986
16:44:17|0.7207
16:44:17|0.72143
16:44:19|0.72114
16:44:19|0.72072
16:44:21|0.72077
16:44:21|0.72072
16:44:23|0.72072
16:44:24|0.72071
16:44:24|0.72071
16:44:25|0.72049
16:44:26|0.71972
16:44:27|0.71963
16:44:28|0.71904
16:44:29|0.7196
16:44:30|0.7196
16:44:32|0.7196
16:44:32|0.7184
16:44:33|0.71893
16:44:35|0.7184
16:44:35|0.7184
16:44:36|0.71898
16:44:38|0.71825
16:44:39|0.71886
16:44:40|0.71863
16:44:41|0.7195
16:44:43|0.71959
16:44:44|0.71967
16:44:44|0.71967
16:44:46|0.71967
16:44:47|0.71967
16:44:48|0.71939
16:44:49|0.71939
16:44:50|0.71939
16:44:51|0.71967
16:44:51|0.71967
16:44:53|0.71861
16:44:54|0.71876
16:44:55|0.71889
16:44:56|0.71935
16:44:57|0.71876
16:44:58|0.71876
16:44:59|0.71876
16:45:00|0.71888
16:45:01|0.71888
16:45:02|0.71893
16:45:03|0.71893
16:45:05|0.71938
16:45:06|0.71951
16:45:07|0.71906
16:45:08|0.7195
16:45:09|0.72072
16:45:09|0.72005
16:45:10|0.72011
16:45:12|0.72011
16:45:12|0.72117
16:45:14|0.72071
16:45:15|0.72071
16:45:16|0.72115
16:45:17|0.72115
16:45:18|0.72117
16:45:19|0.72112
16:45:20|0.72112
16:45:20|0.72112
16:45:21|0.72072
16:45:23|0.72072
16:45:23|0.72134
16:45:25|0.72117
16:45:26|0.72142
16:45:27|0.7212
16:45:27|0.72116
16:45:29|0.72148
16:45:30|0.722
16:45:30|0.72143
16:45:32|0.72143
16:45:32|0.72148
16:45:34|0.72148
16:45:35|0.72148
16:45:36|0.72148
16:45:37|0.72181
16:45:38|0.7218
16:45:40|0.722
16:45:41|0.72159
16:45:42|0.72199
16:45:44|0.722
16:45:45|0.72184
16:45:46|0.72293
16:45:48|0.72247
16:45:49|0.723
16:45:50|0.72298
16:45:51|0.72244
16:45:53|0.72201
16:45:54|0.72192
16:45:55|0.72199
16:45:56|0.72199
16:45:57|0.72199
16:45:58|0.72223
16:45:59|0.72206
16:46:00|0.72206
16:46:01|0.72205
16:46:02|0.7221
16:46:03|0.7221
16:46:04|0.72241
16:46:05|0.72299
16:46:06|0.72301
16:46:07|0.72301
16:46:09|0.72302
16:46:09|0.72338
16:46:10|0.72335
16:46:11|0.72335
16:46:13|0.72333
16:46:14|0.72333
16:46:15|0.723
16:46:15|0.72181
16:46:16|0.72181
16:46:17|0.72286
16:46:18|0.72286
16:46:20|0.72234
16:46:21|0.72246
16:46:22|0.72283
16:46:23|0.72189
16:46:24|0.72189
16:46:25|0.7214
16:46:26|0.7218
16:46:27|0.7218
16:46:28|0.7218
16:46:29|0.72089
16:46:30|0.72191
16:46:31|0.72096
16:46:32|0.72096
16:46:33|0.72154
16:46:34|0.72208
16:46:35|0.72207
16:46:36|0.72207
16:46:37|0.72206
16:46:38|0.72163
16:46:39|0.72105
16:46:40|0.72135
16:46:41|0.72194
16:46:42|0.72178
16:46:43|0.72178
16:46:44|0.72072
16:46:45|0.72022
16:46:46|0.72077
16:46:48|0.72066
16:46:49|0.72061
16:46:51|0.72045
16:46:52|0.72045
16:46:52|0.72084
16:46:54|0.72079
16:46:55|0.72066
16:46:56|0.72066
16:46:57|0.72143
16:46:58|0.72091
16:46:59|0.72093
16:47:00|0.72093
16:47:01|0.72296
16:47:02|0.72133
16:47:03|0.72137
16:47:04|0.72137
16:47:05|0.72185
16:47:07|0.72185
16:47:07|0.722
16:47:08|0.72299
16:47:09|0.72299
16:47:10|0.72333
16:47:12|0.72334
16:47:12|0.724
16:47:13|0.7245
16:47:14|0.72379
16:47:16|0.72385
16:47:16|0.72474
16:47:17|0.72463
16:47:18|0.72408
16:47:19|0.725
16:47:20|0.72499
16:47:21|0.72417
16:47:22|0.72454
16:47:23|0.72401
16:47:24|0.72401
16:47:25|0.7251
16:47:26|0.72499
16:47:27|0.72394
16:47:29|0.72403
16:47:29|0.72403
16:47:30|0.72359
16:47:31|0.72401
16:47:33|0.72305
16:47:33|0.72336
16:47:34|0.72244
16:47:35|0.72336
16:47:36|0.7234
16:47:38|0.7224
16:47:38|0.72337
16:47:40|0.72272
16:47:41|0.72335
16:47:43|0.72344
16:47:43|0.72352
16:47:45|0.72336
16:47:46|0.7242
16:47:46|0.7244
16:47:48|0.7253
16:47:48|0.72538
16:47:50|0.72546
16:47:51|0.72557
16:47:52|0.72642
16:47:53|0.72599
16:47:54|0.72599
16:47:54|0.72588
16:47:56|0.72464
16:47:57|0.72527
16:47:58|0.72499
16:47:59|0.72534
16:47:59|0.72554
16:48:01|0.72558
16:48:02|0.726
16:48:03|0.726
16:48:04|0.72655
16:48:05|0.72655
16:48:06|0.72641
16:48:07|0.726
16:48:08|0.72675
16:48:09|0.72605
16:48:10|0.726
16:48:11|0.72676
16:48:12|0.72679
16:48:13|0.72679
16:48:14|0.72644
16:48:15|0.72644
16:48:16|0.72644
16:48:17|0.72606
16:48:18|0.72606
16:48:19|0.72606
16:48:21|0.72605
16:48:22|0.7256
16:48:22|0.72606
16:48:23|0.72573
16:48:24|0.72566
16:48:26|0.72606
16:48:27|0.72546
16:48:28|0.7254
16:48:29|0.72401
16:48:30|0.724
16:48:30|0.72387
16:48:31|0.72347
16:48:33|0.72344
16:48:34|0.72335
16:48:35|0.72317
16:48:36|0.72317
16:48:37|0.72317
16:48:38|0.72355
16:48:39|0.72355
16:48:40|0.72355
16:48:40|0.72355
16:48:41|0.72355
16:48:44|0.72359
16:48:44|0.72347
16:48:45|0.72414
16:48:47|0.72374
16:48:47|0.72374
16:48:49|0.72374
16:48:49|0.72374
16:48:50|0.72374
16:48:51|0.72374
16:48:53|0.72374
16:48:54|0.7248
16:48:55|0.72496
16:48:56|0.7248
16:48:58|0.7248
16:48:59|0.72454
16:49:00|0.72499
16:49:01|0.72478
16:49:02|0.72475
16:49:03|0.7237
16:49:03|0.72415
16:49:05|0.72371
16:49:05|0.72371
16:49:07|0.72371
16:49:08|0.72371
16:49:09|0.72482
16:49:10|0.7244
16:49:11|0.72339
16:49:11|0.72382
16:49:13|0.72501
16:49:14|0.72435
16:49:14|0.72447
16:49:15|0.72483
16:49:17|0.72468
16:49:18|0.72435
16:49:19|0.72473
16:49:20|0.72447
16:49:20|0.72447
16:49:22|0.72439
16:49:22|0.72439
16:49:24|0.72496
16:49:25|0.7245
16:49:26|0.72483
16:49:26|0.72507
16:49:28|0.7248
16:49:28|0.72468
16:49:30|0.72477
16:49:31|0.72468
16:49:32|0.72484
16:49:33|0.72484
16:49:34|0.72457
16:49:34|0.7248
16:49:36|0.72567
16:49:37|0.72487
16:49:38|0.72487
16:49:39|0.72482
16:49:40|0.7248
16:49:41|0.7248
16:49:42|0.7248
16:49:43|0.7248
16:49:43|0.72468
16:49:46|0.72452
16:49:47|0.72484
16:49:48|0.72484
16:49:49|0.7248
16:49:50|0.7255
16:49:51|0.72481
16:49:52|0.72529
16:49:52|0.7252
16:49:54|0.72527
16:49:55|0.72498
16:49:55|0.72552
16:49:57|0.725
16:49:58|0.72576
16:49:59|0.72677
16:50:00|0.72601
16:50:01|0.72542
16:50:02|0.72571
16:50:03|0.72497
16:50:04|0.72587
16:50:05|0.72587
16:50:06|0.72529
16:50:07|0.72524
16:50:09|0.72578
16:50:09|0.72581
16:50:10|0.7227
16:50:12|0.72381
16:50:12|0.7238
16:50:13|0.7238
16:50:14|0.72328
16:50:15|0.72361
16:50:16|0.72361
16:50:17|0.72361
16:50:18|0.72296
16:50:20|0.72296
16:50:20|0.7236
16:50:21|0.72304
16:50:22|0.72311
16:50:24|0.72272
16:50:24|0.7233
16:50:25|0.72416
16:50:27|0.72302
16:50:27|0.72318
16:50:28|0.72384
16:50:30|0.72324
16:50:31|0.72324
16:50:31|0.72326
16:50:32|0.72366
16:50:34|0.72337
16:50:34|0.72332
16:50:35|0.72332
16:50:37|0.72332
16:50:38|0.72363
16:50:39|0.72363
16:50:39|0.72363
16:50:40|0.7231
16:50:42|0.7231
16:50:43|0.7231
16:50:45|0.7231
16:50:45|0.72314
16:50:46|0.7227
16:50:48|0.72282
16:50:49|0.72272
16:50:49|0.72272
16:50:51|0.7227
16:50:52|0.7227
16:50:52|0.72268
16:50:53|0.72268
16:50:55|0.72246
16:50:56|0.723
16:50:57|0.723
16:50:58|0.723
16:50:59|0.723
16:51:01|0.72292
16:51:01|0.72292
16:51:02|0.72246
16:51:03|0.72246
16:51:05|0.72246
16:51:05|0.72252
16:51:06|0.72295
16:51:07|0.72295
16:51:08|0.72349
16:51:09|0.72221
16:51:10|0.72307
16:51:11|0.72297
16:51:13|0.72285
16:51:13|0.72301
16:51:14|0.72337
16:51:16|0.72323
16:51:16|0.72321
16:51:17|0.72321
16:51:19|0.72321
16:51:19|0.72338
16:51:20|0.72299
16:51:22|0.72292
16:51:22|0.72333
16:51:23|0.72333
16:51:24|0.72294
16:51:25|0.72273
16:51:26|0.72273
16:51:28|0.72273
16:51:28|0.72292
16:51:29|0.72333
16:51:31|0.72305
16:51:31|0.72293
16:51:32|0.72314
16:51:33|0.72315
16:51:34|0.72315
16:51:35|0.72315
16:51:37|0.7239
16:51:37|0.72316
16:51:39|0.72335
16:51:39|0.72308
16:51:40|0.72314
16:51:41|0.72314
16:51:43|0.72271
16:51:43|0.72332
16:51:45|0.72257
16:51:46|0.72257
16:51:47|0.72283
16:51:49|0.72283
16:51:49|0.72283
16:51:50|0.72283
16:51:51|0.72283
16:51:52|0.72283
16:51:53|0.72261
16:51:55|0.72261
16:51:56|0.72261
16:51:56|0.72283
16:51:58|0.72333
16:51:58|0.72333
16:51:59|0.72306
16:52:00|0.72313
16:52:01|0.72308
16:52:02|0.72308
16:52:03|0.72352
16:52:04|0.72354
16:52:06|0.72354
16:52:07|0.72354
16:52:08|0.72359
16:52:09|0.72359
16:52:10|0.72356
16:52:12|0.72355
16:52:13|0.72391
16:52:13|0.72391
16:52:14|0.7243
16:52:16|0.7243
16:52:17|0.7243
16:52:18|0.7243
16:52:19|0.7243
16:52:20|0.7243
16:52:21|0.72488
16:52:22|0.72488
16:52:23|0.72452
16:52:24|0.72452
16:52:25|0.72452
16:52:26|0.72488
16:52:27|0.72575
16:52:28|0.727
16:52:29|0.727
16:52:30|0.72698
16:52:31|0.72579
16:52:32|0.72579
16:52:33|0.72579
16:52:34|0.72602
16:52:35|0.72602
16:52:36|0.72549
16:52:38|0.72546
16:52:38|0.72506
16:52:39|0.72506
16:52:40|0.72555
16:52:41|0.72554
16:52:42|0.72576
16:52:43|0.72602
16:52:44|0.72474
16:52:46|0.72493
16:52:48|0.72452
16:52:49|0.72452
16:52:50|0.72452
16:52:51|0.72457
16:52:52|0.72457
16:52:53|0.72459
16:52:54|0.72443
16:52:55|0.72432
16:52:56|0.72355
16:52:57|0.72322
16:52:58|0.72351
16:52:59|0.72352
16:53:00|0.72443
16:53:01|0.72325
16:53:02|0.72325
16:53:03|0.72325
16:53:04|0.72396
16:53:05|0.72368
16:53:07|0.72402
16:53:07|0.7243
16:53:09|0.7243
16:53:09|0.72427
16:53:10|0.72431
16:53:11|0.72402
16:53:12|0.72402
16:53:13|0.7236
16:53:14|0.72364
16:53:15|0.7236
16:53:16|0.72297
16:53:17|0.72297
16:53:18|0.7241
16:53:20|0.7241
16:53:21|0.72348
16:53:21|0.72348
16:53:22|0.72348
16:53:23|0.72344
16:53:24|0.7236
16:53:25|0.7236
16:53:27|0.72394
16:53:27|0.72319
16:53:28|0.72504
16:53:29|0.72435
16:53:30|0.72441
16:53:32|0.72441
16:53:32|0.72441
16:53:33|0.72428
16:53:35|0.72428
16:53:35|0.72402
16:53:37|0.72402
16:53:38|0.72479
16:53:39|0.72504
16:53:39|0.72446
16:53:41|0.72491
16:53:41|0.72491
16:53:43|0.7249
16:53:44|0.72493
16:53:44|0.72637
16:53:45|0.72589
16:53:47|0.72579
16:53:49|0.72627
16:53:49|0.72699
16:53:50|0.72699
16:53:52|0.72633
16:53:53|0.727
16:53:53|0.72648
16:53:55|0.72654
16:53:55|0.72654
16:53:57|0.72641
16:53:58|0.727
16:53:58|0.72759
16:54:00|0.72759
16:54:01|0.72759
16:54:02|0.72762
16:54:03|0.7277
16:54:04|0.72768
16:54:05|0.72762
16:54:06|0.72544
16:54:07|0.72549
16:54:08|0.72602
16:54:09|0.7255
16:54:10|0.72544
16:54:12|0.72557
16:54:12|0.72504
16:54:14|0.72433
16:54:14|0.72445
16:54:15|0.72445
16:54:16|0.72445
16:54:17|0.72492
16:54:19|0.72492
16:54:19|0.72492
16:54:21|0.72476
16:54:22|0.72407
16:54:22|0.72407
16:54:23|0.72449
16:54:24|0.72449
16:54:25|0.72449
16:54:26|0.72442
16:54:27|0.72422
16:54:28|0.72423
16:54:29|0.72528
16:54:30|0.72448
16:54:31|0.72448
16:54:32|0.72448
16:54:33|0.72448
16:54:35|0.72448
16:54:35|0.72434
16:54:36|0.72434
16:54:37|0.72466
16:54:38|0.72436
16:54:39|0.724
16:54:40|0.72368
16:54:41|0.72416
16:54:42|0.7241
16:54:43|0.72374
16:54:44|0.72374
16:54:45|0.72374
16:54:46|0.72374
16:54:48|0.7241
16:54:48|0.72486
16:54:50|0.72486
16:54:50|0.72486
16:54:52|0.72416
16:54:53|0.72416
16:54:53|0.72421
16:54:55|0.72421
16:54:56|0.72531
16:54:57|0.72531
16:54:58|0.72531
16:54:58|0.72476
16:55:00|0.72476
16:55:01|0.72608
16:55:03|0.72524
16:55:03|0.72524
16:55:05|0.72524
16:55:05|0.72524
16:55:06|0.72524
16:55:08|0.72496
16:55:09|0.72496
16:55:10|0.72497
16:55:10|0.72496
16:55:11|0.72448
16:55:13|0.724
16:55:13|0.724
16:55:14|0.724
16:55:15|0.724
16:55:17|0.72384
16:55:17|0.72316
16:55:18|0.72351
16:55:19|0.72351
16:55:20|0.72321
16:55:21|0.72318
16:55:22|0.72317
16:55:24|0.72351
16:55:25|0.72351
16:55:26|0.72351
16:55:27|0.72307
16:55:28|0.72304
16:55:28|0.72272
16:55:30|0.72272
16:55:31|0.72304
16:55:31|0.72304
16:55:33|0.72304
16:55:34|0.72312
16:55:35|0.72331
16:55:35|0.72331
16:55:37|0.72331
16:55:37|0.72331
16:55:39|0.72331
16:55:39|0.72355
16:55:41|0.72355
16:55:42|0.72355
16:55:43|0.72356
16:55:44|0.72356
16:55:45|0.7231
16:55:46|0.7231
16:55:47|0.72359
16:55:48|0.72382
16:55:49|0.7245
16:55:51|0.7245
16:55:51|0.7245
16:55:53|0.7245
16:55:54|0.72385
16:55:55|0.72385
16:55:56|0.72365
16:55:56|0.72364
16:55:57|0.72361
16:55:59|0.72361
16:56:00|0.7232
16:56:01|0.72307
16:56:02|0.72304
16:56:03|0.72304
16:56:04|0.7229
16:56:05|0.72359
16:56:06|0.72359
16:56:07|0.72359
16:56:08|0.72348
16:56:10|0.72315
16:56:10|0.72318
16:56:12|0.7242
16:56:12|0.7242
16:56:13|0.72514
16:56:14|0.72368
16:56:15|0.72558
16:56:17|0.72558
16:56:18|0.72499
16:56:18|0.72411
16:56:19|0.72411
16:56:20|0.7244
16:56:21|0.7244
16:56:22|0.7244
16:56:23|0.72624
16:56:25|0.72581
16:56:26|0.72669
16:56:27|0.72545
16:56:28|0.72624
16:56:28|0.72632
16:56:29|0.72609
16:56:30|0.72623
16:56:32|0.72699
16:56:33|0.72699
16:56:35|0.72654
16:56:36|0.727
16:56:37|0.72674
16:56:38|0.72728
16:56:38|0.72728
16:56:40|0.72729
16:56:40|0.72676
16:56:41|0.72676
16:56:43|0.72718
16:56:43|0.72718
16:56:45|0.72719
16:56:45|0.72577
16:56:47|0.72544
16:56:48|0.72544
16:56:48|0.72586
16:56:51|0.7262
16:56:51|0.72587
16:56:53|0.72587
16:56:53|0.72586
16:56:55|0.72538
16:56:55|0.72538
16:56:57|0.72534
16:56:58|0.72576
16:57:00|0.72576
16:57:00|0.72587
16:57:02|0.72579
16:57:03|0.72587
16:57:04|0.72587
16:57:05|0.72744
16:57:06|0.72615
16:57:06|0.72615
16:57:08|0.7196
16:57:10|0.7184
16:57:11|0.71744
16:57:12|0.71759
16:57:13|0.7182
16:57:14|0.71793
16:57:15|0.71799
16:57:16|0.71756
16:57:17|0.71796
16:57:18|0.71796
16:57:19|0.71902
16:57:20|0.71902
16:57:21|0.71807
16:57:22|0.71807
16:57:23|0.71835
16:57:24|0.71813
16:57:25|0.71813
16:57:26|0.71888
16:57:27|0.71847
16:57:28|0.71855
16:57:29|0.71904
16:57:30|0.71837
16:57:31|0.71795
16:57:32|0.71795
16:57:34|0.71868
16:57:34|0.71845
16:57:35|0.7185
16:57:37|0.71843
16:57:38|0.71847
16:57:38|0.71805
16:57:39|0.71805
16:57:40|0.71865
16:57:41|0.71811
16:57:42|0.71811
16:57:44|0.71882
16:57:44|0.71828
16:57:45|0.71811
16:57:46|0.71811
16:57:47|0.71797
16:57:48|0.71797
16:57:49|0.72003
16:57:50|0.72003
16:57:52|0.71965
16:57:54|0.71962
16:57:54|0.71962
16:57:55|0.72032
16:57:56|0.72032
16:57:57|0.72032
16:58:00|0.72026
16:58:01|0.7184
16:58:02|0.71884
16:58:03|0.71884
16:58:04|0.71904
16:58:05|0.71904
16:58:06|0.71874
16:58:07|0.71874
16:58:08|0.71874
16:58:09|0.71868
16:58:09|0.71853
16:58:11|0.71829
16:58:12|0.71745
16:58:13|0.71823
16:58:13|0.71823
16:58:15|0.71846
16:58:16|0.71856
16:58:17|0.71856
16:58:18|0.71856
16:58:19|0.71871
16:58:20|0.71888
16:58:21|0.71862
16:58:21|0.71862
16:58:22|0.71856
16:58:24|0.71856
16:58:25|0.71889
16:58:26|0.71888
16:58:27|0.71888
16:58:28|0.71892
16:58:29|0.71892
16:58:30|0.71892
16:58:31|0.71892
16:58:32|0.71933
16:58:33|0.71933
16:58:34|0.71895
16:58:35|0.71896
16:58:36|0.72011
16:58:37|0.72001
16:58:38|0.72001
16:58:39|0.72001
16:58:40|0.71952
16:58:41|0.72012
16:58:42|0.72012
16:58:43|0.72012
16:58:44|0.7207
16:58:45|0.7207
16:58:46|0.72113
16:58:47|0.72049
16:58:48|0.72049
16:58:49|0.72095
16:58:50|0.7207
16:58:51|0.7207
16:58:53|0.7207
16:58:54|0.72054
16:58:55|0.72054
16:58:56|0.72058
16:58:57|0.72058
16:58:58|0.72058
16:58:59|0.72058
16:59:00|0.72058
16:59:01|0.72058
16:59:02|0.72056
16:59:03|0.72056
16:59:05|0.72038
16:59:05|0.72058
16:59:06|0.72058
16:59:07|0.72058
16:59:09|0.72002
16:59:10|0.71954
16:59:10|0.71954
16:59:11|0.71954
16:59:12|0.71954
16:59:13|0.71954
16:59:15|0.71998
16:59:15|0.71954
16:59:16|0.71989
16:59:17|0.71989
16:59:19|0.72047
16:59:20|0.71989
16:59:20|0.71989
16:59:21|0.71963
16:59:22|0.71963
16:59:23|0.7199
16:59:24|0.71991
16:59:26|0.71991
16:59:26|0.71991
16:59:27|0.72072
16:59:28|0.72088
16:59:30|0.72
16:59:30|0.72
16:59:31|0.72
16:59:32|0.72046
16:59:33|0.72046
16:59:34|0.71968
16:59:35|0.71968
16:59:36|0.72096
16:59:37|0.71993
16:59:38|0.72
16:59:39|0.72
16:59:40|0.72
16:59:41|0.72004
16:59:42|0.72004
16:59:43|0.72004
16:59:44|0.72001
16:59:45|0.72
16:59:46|0.7199
16:59:48|0.72
16:59:48|0.72
16:59:50|0.72
16:59:50|0.71954
16:59:51|0.71954
16:59:53|0.71954
16:59:55|0.71975
16:59:55|0.71922
16:59:56|0.71863
16:59:58|0.71921
17:00:00|0.71931
17:00:01|0.71931
17:00:02|0.71897
17:00:03|0.71941
17:00:04|0.71941
17:00:05|0.71941
17:00:06|0.71969
17:00:07|0.72015
17:00:08|0.72015
17:00:09|0.72015
17:00:10|0.72015
17:00:12|0.72041
17:00:12|0.72041
17:00:13|0.72041
17:00:15|0.72041
17:00:15|0.72028
17:00:17|0.7205
17:00:18|0.7205
17:00:19|0.7205
17:00:20|0.7205
17:00:21|0.72041
17:00:22|0.72062
17:00:23|0.72062
17:00:24|0.7196
17:00:25|0.71998
17:00:26|0.72011
17:00:27|0.72012
17:00:28|0.72012
17:00:29|0.72073
17:00:30|0.72073
17:00:31|0.71969
17:00:32|0.72011
17:00:33|0.72011
17:00:34|0.72016
17:00:34|0.72016
17:00:36|0.72019
17:00:37|0.72026
17:00:38|0.72026
17:00:39|0.7208
17:00:40|0.72081
17:00:41|0.72072
17:00:41|0.72076
17:00:43|0.72076
17:00:44|0.72076
17:00:45|0.72081
17:00:45|0.72081
17:00:46|0.72076
17:00:47|0.72074
17:00:49|0.72074
17:00:50|0.72104
17:00:51|0.72074
17:00:52|0.72074
17:00:53|0.72074
17:00:55|0.72078
17:00:56|0.72079
17:00:57|0.72079
17:00:58|0.72018
17:00:59|0.72111
17:01:00|0.72111
17:01:01|0.72129
17:01:02|0.72088
17:01:03|0.72086
17:01:04|0.72183
17:01:05|0.7214
17:01:06|0.7214
17:01:08|0.72142
17:01:09|0.722
17:01:09|0.722
17:01:11|0.722
17:01:11|0.722
17:01:13|0.72182
17:01:14|0.72182
17:01:14|0.72182
17:01:16|0.7233
17:01:16|0.72276
17:01:18|0.72254
17:01:19|0.72254
17:01:20|0.72254
17:01:21|0.72294
17:01:22|0.72344
17:01:23|0.72344
17:01:24|0.72226
17:01:25|0.7224
17:01:26|0.722
17:01:26|0.722
17:01:27|0.7224
17:01:29|0.72319
17:01:30|0.72308
17:01:31|0.72344
17:01:32|0.72344
17:01:33|0.72369
17:01:34|0.7237
17:01:35|0.7238
17:01:36|0.72379
17:01:37|0.72379
17:01:38|0.72379
17:01:39|0.72366
17:01:40|0.7241
17:01:41|0.72427
17:01:42|0.72365
17:01:43|0.72448
17:01:44|0.72452
17:01:45|0.72483
17:01:46|0.725
17:01:47|0.72459
17:01:48|0.72483
17:01:49|0.72498
17:01:50|0.72498
17:01:51|0.72498
17:01:52|0.72492
17:01:53|0.72428
17:01:54|0.72428
17:01:55|0.72432
17:01:56|0.72432
17:01:58|0.72464
17:01:59|0.72428
17:02:00|0.72409
17:02:01|0.72409
17:02:01|0.72419
17:02:03|0.7242
17:02:04|0.72462
17:02:04|0.72351
17:02:06|0.72351
17:02:07|0.72423
17:02:08|0.7237
17:02:09|0.72345
17:02:10|0.72365
17:02:11|0.72296
17:02:12|0.72223
17:02:13|0.7214
17:02:14|0.7214
17:02:15|0.72139
17:02:16|0.72101
17:02:17|0.72111
17:02:18|0.72143
17:02:19|0.72143
17:02:20|0.72143
17:02:21|0.72161
17:02:22|0.72161
17:02:23|0.72161
17:02:24|0.72161
17:02:25|0.72161
17:02:26|0.72158
17:02:27|0.72158
17:02:29|0.72158
17:02:29|0.721
17:02:30|0.721
17:02:31|0.72061
17:02:33|0.72061
17:02:34|0.72001
17:02:34|0.72001
17:02:35|0.72067
17:02:36|0.72067
17:02:37|0.72003
17:02:38|0.72003
17:02:39|0.72003
17:02:40|0.7197
17:02:42|0.7191
17:02:43|0.7191
17:02:43|0.71838
17:02:45|0.718
17:02:45|0.71849
17:02:46|0.718
17:02:47|0.71787
17:02:49|0.71803
17:02:49|0.71803
17:02:50|0.71782
17:02:51|0.71782
17:02:52|0.71839
17:02:53|0.71838
17:02:54|0.71838
17:02:55|0.71949
17:02:57|0.71905
17:02:57|0.71923
17:02:58|0.71923
17:03:00|0.71923
17:03:00|0.71923
17:03:01|0.71862
17:03:03|0.71862
17:03:04|0.71849
17:03:05|0.71929
17:03:06|0.71935
17:03:06|0.7184
17:03:07|0.7184
17:03:09|0.71926
17:03:09|0.71926
17:03:10|0.71926
17:03:12|0.71926
17:03:14|0.71926
17:03:14|0.71841
17:03:16|0.71878
17:03:16|0.71878
17:03:17|0.71776
17:03:18|0.71733
17:03:19|0.71733
17:03:20|0.71733
17:03:21|0.71786
17:03:22|0.71786
17:03:23|0.71786
17:03:24|0.71808
17:03:25|0.71808
17:03:27|0.71808
17:03:27|0.71824
17:03:28|0.71824
17:03:29|0.71772
17:03:30|0.71772
17:03:31|0.71772
17:03:32|0.71807
17:03:33|0.71718
17:03:35|0.71659
17:03:36|0.71512
17:03:36|0.71536
17:03:37|0.71551
17:03:38|0.71632
17:03:39|0.71399
17:03:41|0.71412
17:03:41|0.71513
17:03:42|0.71398
17:03:43|0.71568
17:03:44|0.71568
17:03:46|0.71568
17:03:46|0.71586
17:03:47|0.71473
17:03:48|0.71473
17:03:50|0.71473
17:03:50|0.71474
17:03:51|0.71474
17:03:52|0.71543
17:03:53|0.71488
17:03:55|0.71488
17:03:57|0.71477
17:03:58|0.71536
17:04:00|0.71536
17:04:01|0.71474
17:04:02|0.71476
17:04:03|0.71476
17:04:04|0.71472
17:04:05|0.71472
17:04:06|0.71472
17:04:07|0.71472
17:04:08|0.71477
17:04:09|0.71472
17:04:10|0.71556
17:04:11|0.71569
17:04:12|0.71569
17:04:13|0.71664
17:04:14|0.71624
17:04:15|0.71624
17:04:16|0.71685
17:04:17|0.71682
17:04:18|0.71629
17:04:20|0.71687
17:04:20|0.71687
17:04:22|0.71629
17:04:22|0.71629
17:04:23|0.71625
17:04:24|0.71687
17:04:25|0.71707
17:04:27|0.7179
17:04:28|0.71741
17:04:28|0.71741
17:04:29|0.71741
17:04:30|0.71741
17:04:32|0.71741
17:04:32|0.71796
17:04:34|0.7179
17:04:34|0.71739
17:04:36|0.71712
17:04:36|0.71712
17:04:37|0.71712
17:04:39|0.71672
17:04:40|0.71699
17:04:41|0.71635
17:04:41|0.71721
17:04:42|0.71721
17:04:44|0.71721
17:04:44|0.71639
17:04:46|0.71635
17:04:46|0.71635
17:04:47|0.7164
17:04:48|0.7164
17:04:49|0.7164
17:04:50|0.71719
17:04:51|0.71719
17:04:52|0.71719
17:04:53|0.71636
17:04:54|0.71604
17:04:56|0.71604
17:04:57|0.71604
17:04:58|0.71604
17:05:00|0.71604
17:05:01|0.71602
17:05:01|0.71715
17:05:03|0.71715
17:05:03|0.71715
17:05:05|0.71649
17:05:06|0.71649
17:05:08|0.71721
17:05:09|0.71667
17:05:10|0.718
17:05:11|0.71788
17:05:12|0.71684
17:05:13|0.71841
17:05:13|0.71841
17:05:14|0.71803
17:05:15|0.71898
17:05:16|0.71899
17:05:17|0.7201
17:05:18|0.7201
17:05:19|0.71933
17:05:20|0.71961
17:05:21|0.71961
17:05:22|0.71961
17:05:24|0.71961
17:05:25|0.71872
17:05:26|0.71871
17:05:27|0.71871
17:05:28|0.71871
17:05:29|0.71901
17:05:31|0.71906
17:05:31|0.71913
17:05:32|0.71956
17:05:33|0.71956
17:05:34|0.71926
17:05:35|0.72028
17:05:37|0.72028
17:05:37|0.72028
17:05:38|0.72035
17:05:39|0.72016
17:05:40|0.72016
17:05:41|0.71903
17:05:42|0.719
17:05:43|0.719
17:05:45|0.719
17:05:45|0.71848
17:05:46|0.71847
17:05:47|0.71847
17:05:48|0.71825
17:05:49|0.71825
17:05:51|0.71828
17:05:51|0.71828
17:05:52|0.7176
17:05:53|0.7175
17:05:54|0.7175
17:05:55|0.71792
17:05:56|0.71792
17:05:58|0.71792
17:05:59|0.71792
17:06:00|0.71835
17:06:01|0.71835
17:06:02|0.71871
17:06:03|0.71871
17:06:04|0.71871
17:06:05|0.71871
17:06:06|0.71871
17:06:07|0.7187
17:06:08|0.71802
17:06:09|0.71802
17:06:10|0.71871
17:06:11|0.7187
17:06:12|0.7187
17:06:13|0.7187
17:06:14|0.71806
17:06:15|0.71888
17:06:16|0.71888
17:06:17|0.71854
17:06:18|0.71854
17:06:19|0.7191
17:06:20|0.7191
17:06:22|0.71834
17:06:22|0.71834
17:06:24|0.71834
17:06:25|0.71834
17:06:26|0.71834
17:06:27|0.71834
17:06:28|0.71888
17:06:29|0.71888
17:06:30|0.71772
17:06:31|0.71847
17:06:32|0.71666
17:06:33|0.7168
17:06:34|0.71848
17:06:35|0.71848
17:06:36|0.71848
17:06:37|0.71848
17:06:38|0.71848
17:06:39|0.71942
17:06:40|0.71929
17:06:41|0.71914
17:06:42|0.71905
17:06:43|0.71905
17:06:44|0.71905
17:06:45|0.71905
17:06:46|0.71905
17:06:47|0.71876
17:06:48|0.71876
17:06:49|0.71905
17:06:50|0.7189
17:06:51|0.7189
17:06:52|0.71999
17:06:53|0.71912
17:06:54|0.71912
17:06:55|0.71987
17:06:56|0.71987
17:06:58|0.71984
17:06:58|0.71985
17:07:00|0.71985
17:07:02|0.71921
17:07:03|0.71921
17:07:04|0.71921
17:07:05|0.71921
17:07:05|0.71921
17:07:07|0.71921
17:07:08|0.71872
17:07:09|0.71872
17:07:09|0.71918
17:07:11|0.71921
17:07:12|0.71973
17:07:13|0.71973
17:07:14|0.7194
17:07:15|0.71974
17:07:16|0.71976
17:07:16|0.71975
17:07:18|0.71975
17:07:19|0.71974
17:07:20|0.71974
17:07:21|0.72
17:07:22|0.72
17:07:23|0.72
17:07:24|0.72
17:07:26|0.72
17:07:27|0.72003
17:07:27|0.72005
17:07:28|0.72005
17:07:29|0.72002
17:07:30|0.7203
17:07:31|0.7203
17:07:32|0.7203
17:07:33|0.72002
17:07:35|0.71938
17:07:35|0.71948
17:07:36|0.72
17:07:38|0.72
17:07:38|0.72
17:07:39|0.72013
17:07:40|0.71951
17:07:41|0.71951
17:07:42|0.71951
17:07:43|0.72
17:07:44|0.72
17:07:45|0.72026
17:07:46|0.72
17:07:47|0.71948
17:07:48|0.71948
17:07:49|0.72023
17:07:50|0.72023
17:07:51|0.72023
17:07:52|0.72023
17:07:54|0.71953
17:07:55|0.71963
17:07:55|0.72029
17:07:56|0.7203
17:07:57|0.71967
17:07:58|0.71967
17:07:59|0.71967
17:08:01|0.71967
17:08:01|0.71972
17:08:03|0.71972
17:08:04|0.71972
17:08:05|0.71972
17:08:06|0.71972
17:08:07|0.71972
17:08:09|0.71977
17:08:09|0.71977
17:08:10|0.7203
17:08:12|0.72064
17:08:13|0.72064
17:08:14|0.71991
17:08:15|0.7192
17:08:16|0.7192
17:08:17|0.7192
17:08:19|0.71929
17:08:19|0.71927
17:08:20|0.71927
17:08:21|0.71808
17:08:23|0.71853
17:08:23|0.71853
17:08:24|0.71853
17:08:25|0.71853
17:08:27|0.71853
17:08:27|0.71804
17:08:29|0.71911
17:08:29|0.71911
17:08:31|0.71911
17:08:31|0.71919
17:08:32|0.71905
17:08:33|0.71913
17:08:34|0.7183
17:08:35|0.71904
17:08:37|0.71839
17:08:37|0.71839
17:08:38|0.71839
17:08:40|0.71839
17:08:40|0.7181
17:08:41|0.7184
17:08:43|0.71842
17:08:44|0.71905
17:08:45|0.71842
17:08:46|0.71842
17:08:47|0.71842
17:08:48|0.71898
17:08:49|0.7198
17:08:50|0.7198
17:08:51|0.71956
17:08:52|0.71897
17:08:53|0.71894
17:08:54|0.71889
17:08:55|0.71889
17:08:56|0.7189
17:08:57|0.71893
17:08:58|0.71893
17:08:59|0.71893
17:09:00|0.71893
17:09:01|0.71893
17:09:03|0.71941
17:09:04|0.71941
17:09:05|0.71941
17:09:06|0.71941
17:09:07|0.71941
17:09:10|0.71941
17:09:10|0.71889
17:09:12|0.71889
17:09:13|0.71889
17:09:14|0.71889
17:09:15|0.7189
17:09:15|0.71953
17:09:16|0.71889
17:09:18|0.71889
17:09:19|0.71889
17:09:19|0.71889
17:09:21|0.71891
17:09:22|0.71891
17:09:23|0.71891
17:09:24|0.71887
17:09:25|0.71808
17:09:26|0.71808
17:09:27|0.71808
17:09:28|0.71796
17:09:30|0.71873
17:09:30|0.71796
17:09:32|0.71796
17:09:32|0.71796
17:09:34|0.71793
17:09:35|0.71793
17:09:35|0.71804
17:09:37|0.71808
17:09:38|0.71808
17:09:38|0.71808
17:09:39|0.71808
17:09:41|0.71808
17:09:42|0.7178
17:09:43|0.7178
17:09:43|0.7178
17:09:44|0.71774
17:09:45|0.71774
17:09:47|0.71779
17:09:48|0.71779
17:09:48|0.71779
17:09:50|0.71779
17:09:51|0.71779
17:09:52|0.71779
17:09:53|0.7173
17:09:54|0.71734
17:09:55|0.7165
17:09:56|0.7165
17:09:57|0.71732
17:09:58|0.7173
17:09:59|0.717
17:10:00|0.717
17:10:01|0.71667
17:10:02|0.71699
17:10:04|0.71699
17:10:05|0.7168
17:10:07|0.71663
17:10:08|0.71607
17:10:09|0.71607
17:10:10|0.71607
17:10:11|0.71607
17:10:12|0.71607
17:10:13|0.71676
17:10:14|0.7157
17:10:15|0.71581
17:10:16|0.71696
17:10:17|0.71695
17:10:18|0.71695
17:10:18|0.71695
17:10:20|0.71904
17:10:21|0.71799
17:10:22|0.71799
17:10:23|0.71799
17:10:23|0.71799
17:10:26|0.71799
17:10:27|0.71848
17:10:28|0.71862
17:10:29|0.71858
17:10:30|0.71858
17:10:31|0.71858
17:10:32|0.71858
17:10:33|0.71858
17:10:34|0.71905
17:10:35|0.71905
17:10:36|0.71907
17:10:37|0.71824
17:10:38|0.71824
17:10:39|0.71824
17:10:40|0.71824
17:10:41|0.71871
17:10:42|0.71871
17:10:43|0.71871
17:10:44|0.71871
17:10:45|0.71871
17:10:46|0.71871
17:10:47|0.71881
17:10:48|0.72
17:10:49|0.72
17:10:50|0.72
17:10:51|0.7188
17:10:53|0.7188
17:10:53|0.71857
17:10:54|0.72036
17:10:55|0.72032
17:10:57|0.72032
17:10:57|0.71984
17:10:58|0.71984
17:10:59|0.71984
17:11:00|0.71984
17:11:01|0.71991
17:11:03|0.71991
17:11:04|0.71954
17:11:06|0.72042
17:11:07|0.71995
17:11:07|0.71995
17:11:09|0.72036
17:11:10|0.72037
17:11:11|0.72036
17:11:11|0.72036
17:11:13|0.72036
17:11:14|0.72036
17:11:16|0.72036
17:11:17|0.72
17:11:18|0.72
17:11:19|0.72
17:11:20|0.71943
17:11:21|0.71943
17:11:22|0.71925
17:11:23|0.71925
17:11:23|0.71925
17:11:25|0.71986
17:11:25|0.71991
17:11:26|0.72
17:11:27|0.72004
17:11:28|0.72004
17:11:30|0.72004
17:11:30|0.72004
17:11:31|0.72
17:11:32|0.72
17:11:33|0.72036
17:11:34|0.72
17:11:35|0.72
17:11:37|0.72
17:11:37|0.71986
17:11:39|0.71986
17:11:40|0.72003
17:11:40|0.72035
17:11:42|0.72034
17:11:43|0.72034
17:11:44|0.72036
17:11:45|0.72036
17:11:45|0.72036
17:11:47|0.71967
17:11:48|0.71967
17:11:49|0.7213
17:11:50|0.7214
17:11:51|0.72149
17:11:52|0.7218
17:11:53|0.72155
17:11:54|0.7219
17:11:55|0.72159
17:11:56|0.72135
17:11:57|0.72135
17:11:58|0.72135
17:11:59|0.72159
17:12:00|0.72159
17:12:01|0.72163
17:12:02|0.7225
17:12:03|0.7225
17:12:04|0.72339
17:12:05|0.72207
17:12:07|0.72307
17:12:08|0.72222
17:12:09|0.72339
17:12:10|0.72389
17:12:11|0.72288
17:12:12|0.7224
17:12:13|0.72257
17:12:15|0.72267
17:12:15|0.72331
17:12:16|0.72436
17:12:18|0.72342
17:12:18|0.72342
17:12:19|0.72245
17:12:21|0.72264
17:12:21|0.72264
17:12:23|0.72352
17:12:24|0.72296
17:12:24|0.72499
17:12:26|0.72464
17:12:27|0.725
17:12:27|0.7252
17:12:29|0.726
17:12:30|0.7265
17:12:31|0.72659
17:12:32|0.72689
17:12:33|0.72661
17:12:34|0.72834
17:12:35|0.72695
17:12:36|0.72707
17:12:36|0.72724
17:12:38|0.728
17:12:39|0.72827
17:12:40|0.72868
17:12:41|0.72891
17:12:42|0.72827
17:12:43|0.729
17:12:44|0.729
17:12:44|0.72953
17:12:46|0.72976
17:12:47|0.72995
17:12:48|0.7292
17:12:48|0.73
17:12:50|0.72926
17:12:51|0.72921
17:12:52|0.72921
17:12:53|0.72921
17:12:54|0.72923
17:12:55|0.72897
17:12:55|0.7288
17:12:56|0.72859
17:12:58|0.72849
17:12:58|0.72828
17:13:00|0.72827
17:13:00|0.72827
17:13:02|0.72829
17:13:03|0.72829
17:13:03|0.72886
17:13:06|0.728
17:13:07|0.72877
17:13:08|0.72806
17:13:09|0.72893
17:13:11|0.72958
17:13:12|0.72997
17:13:12|0.73
17:13:13|0.73
17:13:14|0.7293
17:13:16|0.73025
17:13:17|0.7309
17:13:18|0.73024
17:13:19|0.72976
17:13:19|0.73063
17:13:20|0.73082
17:13:21|0.72944
17:13:23|0.73041
17:13:23|0.73179
17:13:24|0.73157
17:13:25|0.73029
17:13:26|0.73029
17:13:27|0.7296
17:13:28|0.73071
17:13:30|0.72923
17:13:30|0.72915
17:13:32|0.7304
17:13:32|0.73024
17:13:33|0.72936
17:13:34|0.7294
17:13:35|0.7294
17:13:36|0.7294
17:13:37|0.73027
17:13:38|0.73027
17:13:40|0.73027
17:13:40|0.72999
17:13:41|0.72999
17:13:43|0.73
17:13:43|0.7303
17:13:45|0.72996
17:13:45|0.72996
17:13:46|0.73028
17:13:47|0.73031
17:13:48|0.73
17:13:50|0.73106
17:13:50|0.72997
17:13:52|0.72969
17:13:52|0.72969
17:13:53|0.72964
17:13:54|0.72999
17:13:56|0.73042
17:13:57|0.72935
17:13:58|0.72928
17:13:59|0.72915
17:14:00|0.72915
17:14:00|0.72971
17:14:02|0.7292
17:14:03|0.7292
17:14:03|0.72936
17:14:05|0.72961
17:14:06|0.72961
17:14:08|0.72944
17:14:09|0.729
17:14:09|0.7288
17:14:10|0.72761
17:14:12|0.72761
17:14:12|0.72761
17:14:14|0.72817
17:14:15|0.7275
17:14:16|0.7272
17:14:16|0.72699
17:14:17|0.7276
17:14:19|0.72742
17:14:19|0.72726
17:14:20|0.72726
17:14:22|0.72759
17:14:22|0.72759
17:14:23|0.72758
17:14:24|0.72762
17:14:25|0.72834
17:14:26|0.72874
17:14:28|0.72787
17:14:28|0.7301
17:14:30|0.72856
17:14:30|0.7285
17:14:31|0.73013
17:14:33|0.73066
17:14:34|0.72954
17:14:34|0.72999
17:14:36|0.72968
17:14:36|0.73129
17:14:38|0.73084
17:14:39|0.732
17:14:40|0.732
17:14:41|0.73118
17:14:42|0.73115
17:14:43|0.73099
17:14:44|0.73088
17:14:44|0.73088
17:14:46|0.73088
17:14:46|0.732
17:14:48|0.73072
17:14:48|0.73193
17:14:49|0.73059
17:14:50|0.73105
17:14:51|0.732
17:14:53|0.73198
17:14:53|0.73262
17:14:55|0.73252
17:14:55|0.73201
17:14:57|0.73121
17:14:57|0.73066
17:14:58|0.73252
17:15:00|0.73252
17:15:00|0.73252
17:15:02|0.73056
17:15:03|0.73043
17:15:03|0.72864
17:15:05|0.72934
17:15:06|0.72927
17:15:06|0.72927
17:15:09|0.72936
17:15:10|0.72941
17:15:11|0.72802
17:15:11|0.7291
17:15:13|0.7291
17:15:14|0.72912
17:15:15|0.72912
17:15:16|0.72919
17:15:17|0.72857
17:15:18|0.72814
17:15:19|0.72801
17:15:21|0.72863
17:15:22|0.72898
17:15:23|0.72856
17:15:24|0.72856
17:15:25|0.72864
17:15:26|0.72813
17:15:27|0.72813
17:15:28|0.72887
17:15:29|0.72959
17:15:30|0.72901
17:15:31|0.72901
17:15:31|0.72959
17:15:33|0.72927
17:15:33|0.73025
17:15:35|0.7308
17:15:36|0.73091
17:15:37|0.73195
17:15:38|0.73195
17:15:39|0.73076
17:15:40|0.73079
17:15:41|0.73077
17:15:42|0.73098
17:15:43|0.73096
17:15:44|0.73173
17:15:45|0.73173
17:15:46|0.73173
17:15:47|0.73125
17:15:48|0.73124
17:15:50|0.73233
17:15:50|0.7308
17:15:51|0.73078
17:15:53|0.73056
17:15:54|0.72835
17:15:54|0.728
17:15:56|0.7288
17:15:57|0.7296
17:15:57|0.7296
17:15:59|0.7296
17:15:59|0.72912
17:16:00|0.72912
17:16:02|0.72864
17:16:02|0.72864
17:16:04|0.72861
17:16:04|0.72902
17:16:05|0.72924
17:16:07|0.72924
17:16:08|0.7288
17:16:10|0.7288
17:16:10|0.7288
17:16:12|0.72891
17:16:13|0.73
17:16:14|0.72831
17:16:15|0.72892
17:16:16|0.72892
17:16:16|0.72785
17:16:18|0.728
17:16:19|0.72754
17:16:20|0.72818
17:16:21|0.72744
17:16:22|0.72829
17:16:23|0.72829
17:16:24|0.72829
17:16:25|0.72829
17:16:26|0.72829
17:16:27|0.72888
17:16:28|0.72857
17:16:29|0.72912
17:16:30|0.7286
17:16:31|0.7286
17:16:32|0.7286
17:16:33|0.7286
17:16:34|0.72868
17:16:35|0.72868
17:16:36|0.72864
17:16:37|0.729
17:16:38|0.729
17:16:39|0.729
17:16:40|0.72996
17:16:41|0.7291
17:16:42|0.7299
17:16:43|0.72989
17:16:44|0.72924
17:16:45|0.73
17:16:46|0.73
17:16:47|0.7295
17:16:48|0.7295
17:16:49|0.7295
17:16:50|0.72954
17:16:51|0.72915
17:16:52|0.72915
17:16:53|0.72915
17:16:54|0.72934
17:16:55|0.729
17:16:56|0.729
17:16:57|0.72903
17:16:58|0.72903
17:16:59|0.72837
17:17:00|0.72896
17:17:02|0.72903
17:17:02|0.72908
17:17:04|0.72909
17:17:04|0.72909
17:17:05|0.72909
17:17:06|0.72908
17:17:07|0.72908
17:17:09|0.72909
17:17:10|0.72912
17:17:12|0.72909
17:17:13|0.72987
17:17:14|0.72906
17:17:15|0.72906
17:17:16|0.72906
17:17:18|0.72906
17:17:19|0.72906
17:17:19|0.72906
17:17:21|0.72904
17:17:21|0.72908
17:17:22|0.72986
17:17:23|0.72986
17:17:25|0.72987
17:17:26|0.72991
17:17:27|0.72991
17:17:28|0.72911
17:17:29|0.72908
17:17:30|0.72907
17:17:31|0.72907
17:17:32|0.72956
17:17:33|0.72956
17:17:34|0.72958
17:17:35|0.7295
17:17:36|0.729
17:17:37|0.729
17:17:38|0.729
17:17:40|0.72955
17:17:40|0.72873
17:17:42|0.72869
17:17:42|0.7296
17:17:43|0.72868
17:17:45|0.72868
17:17:46|0.72816
17:17:47|0.72805
17:17:48|0.72805
17:17:49|0.72801
17:17:50|0.72768
17:17:51|0.72768
17:17:52|0.72754
17:17:54|0.7271
17:17:54|0.72745
17:17:56|0.72745
17:17:56|0.72746
17:17:58|0.72754
17:17:59|0.72754
17:18:00|0.7296
17:18:00|0.7296
17:18:02|0.7295
17:18:02|0.7295
17:18:03|0.7295
17:18:05|0.7295
17:18:05|0.72858
17:18:07|0.72858
17:18:07|0.72835
17:18:09|0.72835
17:18:10|0.72835
17:18:12|0.73
17:18:12|0.73
17:18:14|0.73
17:18:15|0.72885
17:18:16|0.72996
17:18:16|0.72996
17:18:17|0.73
17:18:18|0.7289
17:18:19|0.72991
17:18:21|0.72894
17:18:22|0.72894
17:18:22|0.73005
17:18:24|0.7297
17:18:24|0.73024
17:18:26|0.73019
17:18:27|0.7313
17:18:28|0.73033
17:18:28|0.73033
17:18:29|0.73056
17:18:30|0.73056
17:18:32|0.73081
17:18:33|0.73156
17:18:34|0.7329
17:18:35|0.73299
17:18:36|0.73217
17:18:37|0.73184
17:18:38|0.73236
17:18:39|0.733
17:18:40|0.73227
17:18:41|0.73227
17:18:43|0.73249
17:18:43|0.73184
17:18:44|0.73168
17:18:46|0.733
17:18:47|0.73202
17:18:47|0.73152
17:18:49|0.73041
17:18:49|0.73041
17:18:51|0.73139
17:18:52|0.73081
17:18:53|0.73081
17:18:54|0.7314
17:18:55|0.73191
17:18:56|0.73089
17:18:57|0.73089
17:18:57|0.73089
17:18:58|0.73089
17:18:59|0.73147
17:19:00|0.7311
17:19:02|0.73114
17:19:03|0.73217
17:19:04|0.73202
17:19:05|0.73216
17:19:05|0.73216
17:19:06|0.73172
17:19:08|0.73144
17:19:08|0.73113
17:19:11|0.73091
17:19:11|0.73091
17:19:12|0.7309
17:19:14|0.7314
17:19:15|0.73062
17:19:16|0.73127
17:19:17|0.73064
17:19:17|0.731
17:19:19|0.731
17:19:19|0.72974
17:19:21|0.72992
17:19:21|0.72992
17:19:22|0.73132
17:19:24|0.731
17:19:25|0.731
17:19:26|0.73071
17:19:26|0.73071
17:19:28|0.73
17:19:29|0.73097
17:19:30|0.73108
17:19:30|0.73109
17:19:32|0.7308
17:19:32|0.7308
17:19:34|0.73085
17:19:35|0.73085
17:19:36|0.73192
17:19:36|0.73101
17:19:38|0.73109
17:19:39|0.73086
17:19:40|0.73087
17:19:41|0.73091
17:19:42|0.73091
17:19:43|0.73089
17:19:44|0.7309
17:19:44|0.73089
17:19:46|0.73175
17:19:47|0.73092
17:19:48|0.73092
17:19:49|0.73092
17:19:50|0.73092
17:19:51|0.73176
17:19:52|0.73176
17:19:53|0.73199
17:19:54|0.73176
17:19:55|0.73208
17:19:56|0.73203
17:19:57|0.73201
17:19:58|0.73206
17:19:59|0.73248
17:20:00|0.73261
17:20:01|0.73261
17:20:03|0.73292
17:20:03|0.73212
17:20:04|0.7329
17:20:06|0.73189
17:20:07|0.73189
17:20:08|0.73124
17:20:08|0.73247
17:20:10|0.73247
17:20:11|0.73143
17:20:12|0.73247
17:20:13|0.73247
17:20:14|0.73247
17:20:15|0.73322
17:20:16|0.73322
17:20:17|0.73322
17:20:18|0.73248
17:20:18|0.73339
17:20:20|0.73249
17:20:21|0.73329
17:20:22|0.73329
17:20:22|0.73252
17:20:24|0.73252
17:20:25|0.73333
17:20:26|0.7335
17:20:27|0.73376
17:20:28|0.73374
17:20:29|0.73305
17:20:30|0.73347
17:20:31|0.73375
17:20:33|0.73374
17:20:33|0.73319
17:20:34|0.73472
17:20:35|0.73472
17:20:36|0.735
17:20:38|0.7348
17:20:38|0.7344
17:20:39|0.73499
17:20:40|0.73442
17:20:41|0.73445
17:20:42|0.7347
17:20:43|0.73372
17:20:44|0.73331
17:20:46|0.73331
17:20:46|0.73318
17:20:47|0.73319
17:20:48|0.73319
17:20:49|0.73319
17:20:51|0.73401
17:20:51|0.73316
17:20:52|0.73306
17:20:53|0.73306
17:20:54|0.7336
17:20:55|0.73329
17:20:56|0.73329
17:20:57|0.73329
17:20:58|0.73335
17:20:59|0.73446
17:21:01|0.73366
17:21:01|0.73434
17:21:02|0.73433
17:21:03|0.73432
17:21:04|0.73443
17:21:05|0.73518
17:21:07|0.73518
17:21:08|0.73518
17:21:08|0.73518
17:21:10|0.73455
17:21:11|0.73448
17:21:11|0.73455
17:21:12|0.73454
17:21:15|0.73507
17:21:15|0.73455
17:21:17|0.73447
17:21:18|0.73434
17:21:19|0.73417
17:21:19|0.7336
17:21:20|0.73415
17:21:22|0.7334
17:21:23|0.7334
17:21:23|0.73374
17:21:25|0.73497
17:21:26|0.73477
17:21:27|0.73479
17:21:28|0.73428
17:21:28|0.73377
17:21:30|0.73386
17:21:31|0.73416
17:21:31|0.73417
17:21:33|0.73417
17:21:34|0.73385
17:21:35|0.7346
17:21:36|0.73417
17:21:37|0.73417
17:21:38|0.73461
17:21:39|0.73417
17:21:40|0.7349
17:21:41|0.73478
17:21:42|0.73418
17:21:43|0.735
17:21:43|0.73401
17:21:44|0.734
17:21:46|0.73398
17:21:46|0.73388
17:21:47|0.73389
17:21:49|0.73478
17:21:50|0.73475
17:21:50|0.73426
17:21:52|0.73479
17:21:53|0.73479
17:21:54|0.73478
17:21:55|0.7336
17:21:56|0.73217
17:21:57|0.73208
17:21:58|0.73299
17:21:59|0.73209
17:22:00|0.73186
17:22:01|0.73295
17:22:02|0.7321
17:22:03|0.73179
17:22:04|0.73295
17:22:05|0.73216
17:22:06|0.7331
17:22:07|0.73298
17:22:08|0.73298
17:22:09|0.73294
17:22:10|0.73294
17:22:11|0.73383
17:22:12|0.73284
17:22:13|0.73266
17:22:15|0.73267
17:22:15|0.73278
17:22:17|0.73359
17:22:19|0.73249
17:22:19|0.73248
17:22:20|0.73185
17:22:22|0.7308
17:22:22|0.73042
17:22:24|0.7302
17:22:24|0.73011
17:22:25|0.7305
17:22:26|0.73024
17:22:27|0.73086
17:22:29|0.73086
17:22:30|0.73232
17:22:31|0.73112
17:22:32|0.73224
17:22:32|0.73211
17:22:34|0.73224
17:22:34|0.73136
17:22:35|0.73215
17:22:37|0.73157
17:22:37|0.73162
17:22:38|0.73162
17:22:40|0.73204
17:22:41|0.73165
17:22:42|0.73224
17:22:42|0.73224
17:22:44|0.73224
17:22:45|0.7323
17:22:46|0.73283
17:22:46|0.73233
17:22:48|0.73233
17:22:49|0.73233
17:22:50|0.73233
17:22:51|0.73233
17:22:52|0.7324
17:22:53|0.7324
17:22:54|0.7328
17:22:55|0.73244
17:22:56|0.73313
17:22:57|0.73313
17:22:58|0.73313
17:22:59|0.73237
17:23:00|0.73233
17:23:01|0.73184
17:23:02|0.73184
17:23:02|0.73184
17:23:04|0.73152
17:23:04|0.73172
17:23:06|0.73151
17:23:07|0.73088
17:23:07|0.73044
17:23:09|0.731
17:23:10|0.73041
17:23:11|0.73096
17:23:12|0.73036
17:23:13|0.73075
17:23:14|0.73039
17:23:15|0.7299
17:23:17|0.72993
17:23:18|0.72993
17:23:19|0.7308
17:23:21|0.7308
17:23:22|0.7301
17:23:23|0.7301
17:23:24|0.7301
17:23:24|0.73038
17:23:26|0.73038
17:23:27|0.73084
17:23:28|0.73037
17:23:29|0.73038
17:23:30|0.73038
17:23:31|0.73038
17:23:32|0.73034
17:23:33|0.73034
17:23:34|0.73037
17:23:35|0.73037
17:23:36|0.73037
17:23:37|0.731
17:23:38|0.731
17:23:39|0.731
17:23:40|0.731
17:23:41|0.73051
17:23:42|0.73051
17:23:43|0.73051
17:23:44|0.73008
17:23:45|0.73098
17:23:46|0.73013
17:23:47|0.73015
17:23:48|0.73015
17:23:49|0.73015
17:23:50|0.72998
17:23:51|0.72998
17:23:52|0.73021
17:23:53|0.73003
17:23:54|0.72999
17:23:55|0.73003
17:23:56|0.72999
17:23:57|0.72999
17:23:58|0.72998
17:23:59|0.73003
17:24:00|0.72992
17:24:01|0.73
17:24:02|0.73
17:24:03|0.73042
17:24:05|0.72982
17:24:06|0.72982
17:24:06|0.72982
17:24:07|0.72982
17:24:08|0.72986
17:24:10|0.73003
17:24:11|0.72983
17:24:11|0.72983
17:24:12|0.72983
17:24:13|0.72983
17:24:14|0.7295
17:24:15|0.73038
17:24:17|0.73003
17:24:18|0.73077
17:24:19|0.73012
17:24:21|0.73016
17:24:22|0.73059
17:24:23|0.73059
17:24:24|0.73059
17:24:25|0.73059
17:24:26|0.73059
17:24:27|0.73059
17:24:29|0.73
17:24:30|0.73
17:24:30|0.73
17:24:32|0.73
17:24:33|0.731
17:24:35|0.72982
17:24:35|0.72982
17:24:37|0.72982
17:24:37|0.73008
17:24:38|0.73003
17:24:39|0.73008
17:24:40|0.73008
17:24:41|0.73005
17:24:43|0.73005
17:24:43|0.73065
17:24:44|0.73065
17:24:45|0.73065
17:24:46|0.73065
17:24:47|0.73014
17:24:48|0.73072
17:24:50|0.73066
17:24:51|0.73065
17:24:52|0.73065
17:24:53|0.73065
17:24:54|0.73029
17:24:54|0.73031
17:24:55|0.73099
17:24:57|0.73029
17:24:58|0.73099
17:24:59|0.73029
17:24:59|0.73147
17:25:01|0.7328
17:25:01|0.73026
17:25:03|0.73026
17:25:04|0.73026
17:25:05|0.73026
17:25:06|0.7308
17:25:07|0.73026
17:25:07|0.73033
17:25:09|0.73008
17:25:09|0.73001
17:25:10|0.7307
17:25:12|0.73001
17:25:12|0.7303
17:25:13|0.73
17:25:15|0.73008
17:25:16|0.73017
17:25:16|0.73017
17:25:19|0.73011
17:25:20|0.73001
17:25:21|0.73001
17:25:23|0.73005
17:25:24|0.73009
17:25:25|0.73009
17:25:26|0.73009
17:25:27|0.73009
17:25:28|0.73009
17:25:29|0.73009
17:25:30|0.73009
17:25:31|0.73013
17:25:32|0.73013
17:25:33|0.73
17:25:35|0.73
17:25:35|0.73
17:25:37|0.72871
17:25:37|0.72984
17:25:38|0.72897
17:25:39|0.72869
17:25:40|0.72856
17:25:41|0.72835
17:25:42|0.7283
17:25:43|0.7281
17:25:44|0.72847
17:25:45|0.72793
17:25:46|0.72793
17:25:48|0.72788
17:25:49|0.72788
17:25:50|0.72799
17:25:50|0.72799
17:25:52|0.7291
17:25:52|0.7291
17:25:54|0.72839
17:25:54|0.7287
17:25:55|0.7287
17:25:57|0.7287
17:25:58|0.7287
17:25:59|0.7287
17:26:00|0.7287
17:26:01|0.7299
17:26:02|0.72922
17:26:02|0.72922
17:26:03|0.72999
17:26:05|0.72921
17:26:07|0.72921
17:26:08|0.73001
17:26:09|0.73001
17:26:10|0.73001
17:26:10|0.73001
17:26:12|0.73
17:26:13|0.72921
17:26:14|0.72994
17:26:14|0.72994
17:26:15|0.7292
17:26:16|0.7292
17:26:17|0.7292
17:26:19|0.7292
17:26:20|0.7292
17:26:21|0.72921
17:26:22|0.72921
17:26:23|0.72921
17:26:24|0.72921
17:26:25|0.72921
17:26:26|0.72921
17:26:27|0.72921
17:26:28|0.72921
17:26:29|0.72921
17:26:30|0.72925
17:26:32|0.7283
17:26:32|0.72856
17:26:34|0.72923
17:26:34|0.72873
17:26:35|0.72873
17:26:37|0.72962
17:26:37|0.72921
17:26:39|0.72966
17:26:40|0.72966
17:26:41|0.72966
17:26:42|0.72925
17:26:43|0.72926
17:26:44|0.72926
17:26:45|0.72926
17:26:46|0.72926
17:26:47|0.72926
17:26:48|0.72926
17:26:48|0.72931
17:26:50|0.72869
17:26:51|0.72917
17:26:52|0.72917
17:26:52|0.72986
17:26:54|0.72915
17:26:54|0.72915
17:26:56|0.72915
17:26:56|0.72915
17:26:58|0.72915
17:27:00|0.72823
17:27:01|0.72823
17:27:01|0.72832
17:27:02|0.72832
17:27:03|0.72915
17:27:04|0.72953
17:27:06|0.72953
17:27:07|0.72945
17:27:07|0.729
17:27:08|0.73
17:27:09|0.73
17:27:10|0.72997
17:27:11|0.72945
17:27:12|0.72917
17:27:13|0.73
17:27:14|0.72925
17:27:15|0.72925
17:27:16|0.72925
17:27:18|0.72925
17:27:18|0.73
17:27:20|0.72999
17:27:21|0.7296
17:27:22|0.7294
17:27:23|0.7294
17:27:23|0.7294
17:27:25|0.72945
17:27:26|0.72945
17:27:28|0.72973
17:27:28|0.72942
17:27:30|0.72942
17:27:30|0.72942
17:27:31|0.72942
17:27:32|0.72942
17:27:33|0.72942
17:27:35|0.72942
17:27:35|0.72942
17:27:36|0.72942
17:27:37|0.72942
17:27:38|0.7294
17:27:40|0.72946
17:27:41|0.72885
17:27:41|0.72885
17:27:42|0.72885
17:27:44|0.72885
17:27:45|0.72885
17:27:45|0.72885
17:27:47|0.72885
17:27:47|0.72885
17:27:49|0.728
17:27:49|0.728
17:27:51|0.728
17:27:51|0.72853
17:27:53|0.72783
17:27:53|0.7277
17:27:55|0.72765
17:27:56|0.72751
17:27:56|0.72818
17:27:58|0.72818
17:27:59|0.72761
17:27:59|0.72762
17:28:01|0.72751
17:28:02|0.72751
17:28:02|0.72751
17:28:04|0.7275
17:28:05|0.7275
17:28:06|0.72741
17:28:07|0.72714
17:28:08|0.72732
17:28:09|0.72717
17:28:11|0.72661
17:28:11|0.72661
17:28:12|0.72661
17:28:13|0.72552
17:28:15|0.72559
17:28:15|0.72568
17:28:16|0.72591
17:28:17|0.72591
17:28:18|0.72687
17:28:19|0.72687
17:28:21|0.72602
17:28:22|0.72642
17:28:23|0.7271
17:28:24|0.7271
17:28:26|0.72723
17:28:27|0.72723
17:28:28|0.72723
17:28:29|0.72688
17:28:30|0.72688
17:28:31|0.72603
17:28:32|0.72603
17:28:33|0.72603
17:28:35|0.72608
17:28:35|0.72608
17:28:37|0.72689
17:28:38|0.72689
17:28:38|0.72688
17:28:40|0.72689
17:28:40|0.72663
17:28:41|0.72689
17:28:42|0.72689
17:28:43|0.72689
17:28:44|0.72594
17:28:46|0.72669
17:28:46|0.72669
17:28:48|0.72606
17:28:49|0.72606
17:28:49|0.72533
17:28:51|0.72533
17:28:52|0.72605
17:28:52|0.726
17:28:54|0.72543
17:28:55|0.7254
17:28:55|0.7254
17:28:56|0.72536
17:28:57|0.72536
17:28:58|0.72536
17:28:59|0.72601
17:29:01|0.72601
17:29:01|0.72544
17:29:02|0.72541
17:29:04|0.72602
17:29:04|0.72602
17:29:05|0.72597
17:29:06|0.72597
17:29:08|0.72597
17:29:08|0.72599
17:29:10|0.72599
17:29:11|0.726
17:29:12|0.726
17:29:13|0.72689
17:29:13|0.72639
17:29:15|0.72689
17:29:16|0.72688
17:29:17|0.72688
17:29:18|0.72688
17:29:19|0.72688
17:29:20|0.72685
17:29:20|0.72669
17:29:23|0.72545
17:29:23|0.72545
17:29:25|0.72641
17:29:26|0.72641
17:29:26|0.72641
17:29:28|0.72556
17:29:29|0.72556
17:29:30|0.72613
17:29:31|0.72614
17:29:32|0.72552
17:29:33|0.726
17:29:34|0.72601
17:29:35|0.72598
17:29:36|0.72598
17:29:37|0.72594
17:29:38|0.72594
17:29:39|0.72594
17:29:40|0.72597
17:29:41|0.72597
17:29:42|0.72597
17:29:43|0.72597
17:29:44|0.72597
17:29:45|0.72597
17:29:47|0.72554
17:29:47|0.72554
17:29:48|0.72554
17:29:50|0.72557
17:29:51|0.72557
17:29:52|0.72558
17:29:52|0.72597
17:29:54|0.7258
17:29:55|0.7258
17:29:56|0.72619
17:29:57|0.72616
17:29:58|0.72672
17:29:58|0.72578
17:29:59|0.72578
17:30:00|0.72578
17:30:02|0.72592
17:30:02|0.72592
17:30:04|0.7261
17:30:05|0.72621
17:30:06|0.7262
17:30:07|0.7267
17:30:07|0.72621
17:30:08|0.72621
17:30:09|0.72621
17:30:10|0.72621
17:30:12|0.72621
17:30:13|0.72621
17:30:14|0.72621
17:30:15|0.72644
17:30:17|0.72639
17:30:17|0.72639
17:30:18|0.72639
17:30:19|0.72621
17:30:20|0.72621
17:30:21|0.72642
17:30:23|0.72641
17:30:25|0.72641
17:30:26|0.72641
17:30:28|0.72691
17:30:29|0.7266
17:30:30|0.7266
17:30:31|0.72721
17:30:32|0.72576
17:30:33|0.72576
17:30:34|0.7256
17:30:35|0.72557
17:30:35|0.72557
17:30:37|0.72557
17:30:38|0.72557
17:30:39|0.72557
17:30:40|0.72557
17:30:41|0.72561
17:30:42|0.72616
17:30:43|0.72616
17:30:44|0.72616
17:30:45|0.72616
17:30:46|0.72616
17:30:47|0.72563
17:30:48|0.72563
17:30:49|0.72563
17:30:50|0.72616
17:30:51|0.7262
17:30:52|0.72564
17:30:53|0.72576
17:30:54|0.72575
17:30:55|0.72539
17:30:56|0.72539
17:30:57|0.72539
17:30:58|0.72539
17:30:59|0.72616
17:31:00|0.72616
17:31:01|0.72544
17:31:03|0.72544
17:31:03|0.72544
17:31:04|0.72554
17:31:06|0.7251
17:31:07|0.72547
17:31:08|0.72511
17:31:09|0.72502
17:31:10|0.72502
17:31:11|0.72609
17:31:12|0.72609
17:31:13|0.72609
17:31:14|0.72614
17:31:15|0.72575
17:31:16|0.72575
17:31:17|0.72603
17:31:18|0.72611
17:31:19|0.72603
17:31:20|0.72672
17:31:21|0.72609
17:31:22|0.72609
17:31:23|0.72611
17:31:24|0.72611
17:31:25|0.72611
17:31:26|0.72611
17:31:27|0.72606
17:31:28|0.72609
17:31:29|0.72576
17:31:30|0.72651
17:31:31|0.72632
17:31:32|0.72612
17:31:33|0.72612
17:31:34|0.72616
17:31:35|0.72616
17:31:36|0.72616
17:31:37|0.72616
17:31:38|0.72685
17:31:39|0.72685
17:31:40|0.72681
17:31:42|0.72611
17:31:43|0.7256
17:31:43|0.7256
17:31:45|0.7256
17:31:45|0.7256
17:31:47|0.7256
17:31:47|0.72582
17:31:49|0.72717
17:31:49|0.72717
17:31:50|0.72717
17:31:51|0.72803
17:31:52|0.72701
17:31:53|0.72702
17:31:54|0.72703
17:31:55|0.72803
17:31:56|0.72832
17:31:58|0.72999
17:31:59|0.72912
17:31:59|0.72912
17:32:01|0.72912
17:32:01|0.729
17:32:03|0.73
17:32:04|0.73
17:32:04|0.73
17:32:05|0.73
17:32:06|0.73
17:32:07|0.72929
17:32:08|0.72929
17:32:09|0.72929
17:32:10|0.72912
17:32:11|0.72912
17:32:12|0.73
17:32:13|0.73
17:32:14|0.73
17:32:15|0.72945
17:32:16|0.73
17:32:18|0.72864
17:32:18|0.72908
17:32:19|0.72936
17:32:20|0.729
17:32:21|0.729
17:32:22|0.729
17:32:23|0.7292
17:32:24|0.7292
17:32:26|0.7292
17:32:27|0.72976
17:32:28|0.72938
17:32:29|0.72908
17:32:30|0.72909
17:32:31|0.72909
17:32:32|0.72935
17:32:33|0.72926
17:32:34|0.72926
17:32:35|0.7294
17:32:36|0.72974
17:32:38|0.73
17:32:39|0.7294
17:32:39|0.7294
17:32:40|0.72943
17:32:42|0.72998
17:32:42|0.72969
17:32:44|0.72969
17:32:45|0.72969
17:32:45|0.72969
17:32:46|0.72943
17:32:48|0.72943
17:32:48|0.72908
17:32:49|0.72908
17:32:51|0.72975
17:32:52|0.72909
17:32:52|0.72836
17:32:53|0.72836
17:32:55|0.72836
17:32:56|0.72768
17:32:56|0.72768
17:32:58|0.72768
17:32:59|0.72768
17:32:59|0.72768
17:33:01|0.72768
17:33:01|0.72776
17:33:02|0.72776
17:33:03|0.72776
17:33:05|0.72776
17:33:06|0.72776
17:33:07|0.72777
17:33:08|0.72756
17:33:09|0.72756
17:33:10|0.72757
17:33:11|0.72776
17:33:11|0.72772
17:33:13|0.72738
17:33:14|0.72738
17:33:14|0.72707
17:33:15|0.72704
17:33:16|0.72704
17:33:18|0.72704
17:33:18|0.72704
17:33:20|0.72704
17:33:21|0.72704
17:33:22|0.72703
17:33:23|0.72703
17:33:24|0.72669
17:33:24|0.72679
17:33:27|0.72685
17:33:28|0.72704
17:33:29|0.72704
17:33:29|0.72704
17:33:31|0.72704
17:33:32|0.72704
17:33:32|0.72704
17:33:34|0.72704
17:33:35|0.72607
17:33:36|0.72607
17:33:37|0.72607
17:33:38|0.72607
17:33:39|0.72569
17:33:40|0.7253
17:33:41|0.72534
17:33:42|0.72534
17:33:43|0.72611
17:33:44|0.7252
17:33:45|0.7252
17:33:46|0.72617
17:33:48|0.72541
17:33:48|0.72541
17:33:49|0.72687
17:33:51|0.72687
17:33:52|0.72687
17:33:52|0.72617
17:33:53|0.72617
17:33:54|0.72617
17:33:56|0.72623
17:33:56|0.72623
17:33:57|0.72541
17:33:59|0.72567
17:34:00|0.7263
17:34:01|0.7263
17:34:01|0.72567
17:34:03|0.72567
17:34:04|0.72567
17:34:04|0.7263
17:34:05|0.72575
17:34:06|0.72629
17:34:08|0.72582
17:34:08|0.72582
17:34:10|0.7263
17:34:10|0.7263
17:34:11|0.72704
17:34:12|0.72704
17:34:13|0.72793
17:34:15|0.72749
17:34:15|0.72831
17:34:16|0.7269
17:34:17|0.72692
17:34:18|0.72692
17:34:20|0.72851
17:34:20|0.72739
17:34:21|0.72746
17:34:22|0.72756
17:34:23|0.72771
17:34:25|0.72774
17:34:25|0.72768
17:34:27|0.72772
17:34:29|0.72772
17:34:31|0.72753
17:34:31|0.72753
17:34:32|0.72689
17:34:33|0.72689
17:34:34|0.72689
17:34:36|0.72694
17:34:36|0.72694
17:34:37|0.72694
17:34:38|0.72694
17:34:39|0.72741
17:34:40|0.7275
17:34:42|0.72739
17:34:43|0.72689
17:34:43|0.72689
17:34:44|0.72672
17:34:46|0.72672
17:34:46|0.72672
17:34:48|0.72672
17:34:49|0.72632
17:34:49|0.72592
17:34:51|0.72559
17:34:51|0.72556
17:34:53|0.72505
17:34:54|0.72508
17:34:54|0.72509
17:34:56|0.72593
17:34:56|0.72557
17:34:58|0.72557
17:34:59|0.72557
17:34:59|0.72518
17:35:00|0.72502
17:35:01|0.72598
17:35:03|0.72523
17:35:03|0.72524
17:35:04|0.72524
17:35:05|0.72623
17:35:06|0.72623
17:35:08|0.72634
17:35:09|0.72634
17:35:09|0.72751
17:35:10|0.72726
17:35:12|0.728
17:35:13|0.72751
17:35:13|0.72751
17:35:14|0.72772
17:35:15|0.72694
17:35:17|0.72694
17:35:18|0.72694
17:35:19|0.72742
17:35:20|0.72723
17:35:21|0.727
17:35:22|0.727
17:35:23|0.72661
17:35:23|0.72661
17:35:25|0.72661
17:35:25|0.72669
17:35:27|0.7262
17:35:29|0.72694
17:35:29|0.72694
17:35:31|0.727
17:35:32|0.727
17:35:33|0.727
17:35:34|0.7267
17:35:35|0.7267
17:35:36|0.72666
17:35:37|0.72666
17:35:38|0.72666
17:35:40|0.72666
17:35:40|0.72659
17:35:41|0.7264
17:35:42|0.72664
17:35:43|0.72664
17:35:45|0.72618
17:35:46|0.72618
17:35:46|0.72665
17:35:47|0.72608
17:35:48|0.72666
17:35:50|0.72666
17:35:50|0.72666
17:35:51|0.72606
17:35:52|0.72606
17:35:53|0.7261
17:35:55|0.7261
17:35:55|0.72665
17:35:56|0.72744
17:35:57|0.72744
17:35:59|0.72744
17:35:59|0.72708
17:36:01|0.72708
17:36:01|0.72704
17:36:02|0.727
17:36:03|0.727
17:36:04|0.727
17:36:06|0.727
17:36:07|0.72633
17:36:08|0.727
17:36:09|0.72742
17:36:09|0.72595
17:36:11|0.72595
17:36:12|0.72595
17:36:13|0.72592
17:36:14|0.72647
17:36:15|0.72647
17:36:16|0.72647
17:36:16|0.72694
17:36:17|0.72694
17:36:18|0.72694
17:36:20|0.72647
17:36:21|0.72658
17:36:22|0.72732
17:36:22|0.72732
17:36:24|0.72655
17:36:24|0.72655
17:36:26|0.72655
17:36:27|0.72719
17:36:28|0.72719
17:36:30|0.72719
17:36:31|0.7274
17:36:32|0.7274
17:36:33|0.7274
17:36:34|0.72705
17:36:35|0.72644
17:36:36|0.72688
17:36:38|0.72688
17:36:38|0.72582
17:36:39|0.72513
17:36:41|0.72633
17:36:41|0.7263
17:36:42|0.7263
17:36:43|0.7263
17:36:44|0.7263
17:36:45|0.7263
17:36:47|0.7263
17:36:47|0.72631
17:36:48|0.72631
17:36:49|0.72631
17:36:50|0.7263
17:36:51|0.7263
17:36:52|0.72605
17:36:54|0.72605
17:36:54|0.72605
17:36:56|0.72545
17:36:57|0.72544
17:36:58|0.72544
17:36:58|0.72606
17:36:59|0.72606
17:37:01|0.72606
17:37:01|0.72573
17:37:02|0.72573
17:37:03|0.72573
17:37:04|0.72573
17:37:05|0.7264
17:37:07|0.72696
17:37:08|0.72605
17:37:08|0.72581
17:37:10|0.72581
17:37:11|0.7264
17:37:12|0.7264
17:37:13|0.72639
17:37:13|0.72639
17:37:15|0.7261
17:37:16|0.7261
17:37:16|0.72638
17:37:17|0.72638
17:37:19|0.72638
17:37:19|0.72638
17:37:20|0.72638
17:37:21|0.72601
17:37:23|0.72601
17:37:24|0.72601
17:37:25|0.72605
17:37:25|0.72605
17:37:27|0.72605
17:37:28|0.72722
17:37:28|0.72734
17:37:31|0.72734
17:37:32|0.72734
17:37:32|0.72734
17:37:34|0.72722
17:37:34|0.72656
17:37:36|0.72656
17:37:37|0.72656
17:37:38|0.72656
17:37:39|0.72657
17:37:40|0.72657
17:37:41|0.72671
17:37:43|0.72671
17:37:43|0.72671
17:37:45|0.7273
17:37:46|0.7273
17:37:46|0.7273
17:37:47|0.72648
17:37:49|0.72648
17:37:50|0.72648
17:37:50|0.72648
17:37:52|0.72648
17:37:53|0.72648
17:37:54|0.72648
17:37:54|0.72648
17:37:56|0.72648
17:37:57|0.72648
17:37:58|0.72648
17:37:59|0.72545
17:38:00|0.7252
17:38:01|0.72582
17:38:02|0.72523
17:38:03|0.72523
17:38:04|0.72505
17:38:05|0.72511
17:38:06|0.7261
17:38:07|0.72513
17:38:08|0.72597
17:38:09|0.72596
17:38:10|0.72597
17:38:11|0.72597
17:38:11|0.72552
17:38:12|0.72552
17:38:14|0.72552
17:38:15|0.72552
17:38:17|0.72552
17:38:18|0.72596
17:38:18|0.72575
17:38:20|0.72622
17:38:20|0.72622
17:38:22|0.72622
17:38:23|0.72568
17:38:24|0.72568
17:38:24|0.72568
17:38:25|0.72568
17:38:27|0.72568
17:38:28|0.72607
17:38:28|0.72607
17:38:29|0.72596
17:38:32|0.72596
17:38:32|0.72545
17:38:34|0.72525
17:38:35|0.72529
17:38:36|0.725
17:38:38|0.725
17:38:38|0.725
17:38:40|0.725
17:38:41|0.72521
17:38:41|0.72519
17:38:43|0.72519
17:38:44|0.72604
17:38:45|0.72604
17:38:45|0.72537
17:38:46|0.72607
17:38:47|0.72607
17:38:48|0.72607
17:38:50|0.72607
17:38:50|0.72554
17:38:51|0.72554
17:38:53|0.72595
17:38:53|0.72595
17:38:54|0.72595
17:38:56|0.72595
17:38:56|0.72585
17:38:57|0.72586
17:38:58|0.72585
17:39:00|0.72585
17:39:01|0.72648
17:39:02|0.72604
17:39:02|0.72601
17:39:03|0.72601
17:39:05|0.726
17:39:05|0.72629
17:39:06|0.72629
17:39:07|0.72652
17:39:08|0.72604
17:39:09|0.72604
17:39:10|0.72744
17:39:11|0.72777
17:39:13|0.72725
17:39:13|0.72723
17:39:15|0.72723
17:39:15|0.72696
17:39:16|0.72696
17:39:17|0.72696
17:39:19|0.72696
17:39:20|0.72693
17:39:21|0.72693
17:39:22|0.72693
17:39:22|0.72693
17:39:23|0.72692
17:39:24|0.72766
17:39:25|0.72693
17:39:26|0.72759
17:39:27|0.72712
17:39:28|0.72815
17:39:29|0.72815
17:39:31|0.72709
17:39:31|0.72709
17:39:33|0.72709
17:39:34|0.72778
17:39:36|0.72723
17:39:37|0.72723
17:39:38|0.72723
17:39:39|0.72715
17:39:40|0.72731
17:39:41|0.72684
17:39:42|0.72684
17:39:43|0.72684
17:39:44|0.72707
17:39:45|0.72744
17:39:47|0.72744
17:39:47|0.7268
17:39:49|0.7268
17:39:50|0.7268
17:39:51|0.72694
17:39:51|0.72694
17:39:53|0.72696
17:39:53|0.72696
17:39:54|0.72696
17:39:55|0.72696
17:39:56|0.72719
17:39:58|0.72717
17:39:59|0.72738
17:40:00|0.72738
17:40:01|0.72738
17:40:02|0.72723
17:40:03|0.72776
17:40:04|0.72848
17:40:05|0.72848
17:40:07|0.72781
17:40:07|0.72781
17:40:08|0.7278
17:40:09|0.72696
17:40:11|0.72696
17:40:12|0.72696
17:40:12|0.72696
17:40:13|0.72732
17:40:15|0.72732
17:40:15|0.72732
17:40:16|0.72624
17:40:18|0.7259
17:40:18|0.7259
17:40:19|0.7259
17:40:20|0.7259
17:40:22|0.7259
17:40:22|0.7259
17:40:23|0.72564
17:40:24|0.725
17:40:25|0.72502
17:40:26|0.72562
17:40:27|0.725
17:40:28|0.725
17:40:29|0.725
17:40:31|0.725
17:40:31|0.725
17:40:32|0.72353
17:40:34|0.72224
17:40:35|0.72261
17:40:36|0.72257
17:40:37|0.72205
17:40:38|0.72205
17:40:39|0.72238
17:40:40|0.72238
17:40:41|0.72204
17:40:42|0.72238
17:40:43|0.7218
17:40:44|0.72172
17:40:45|0.72172
17:40:46|0.7216
17:40:47|0.72101
17:40:48|0.7209
17:40:49|0.7209
17:40:50|0.72144
17:40:51|0.72155
17:40:52|0.7209
17:40:53|0.72148
17:40:54|0.72148
17:40:55|0.72148
17:40:56|0.72072
17:40:57|0.72224
17:40:58|0.72184
17:40:59|0.72104
17:41:00|0.72017
17:41:01|0.72072
17:41:02|0.7212
17:41:03|0.72176
17:41:04|0.72157
17:41:05|0.72157
17:41:06|0.72184
17:41:07|0.72141
17:41:08|0.72221
17:41:10|0.72081
17:41:11|0.72081
17:41:12|0.72156
17:41:12|0.72129
17:41:13|0.72068
17:41:14|0.72065
17:41:15|0.72068
17:41:16|0.71961
17:41:17|0.71961
17:41:18|0.71961
17:41:19|0.71961
17:41:21|0.719
17:41:21|0.71948
17:41:22|0.71948
17:41:23|0.71899
17:41:24|0.71898
17:41:25|0.71893
17:41:26|0.719
17:41:27|0.719
17:41:28|0.7194
17:41:29|0.71934
17:41:30|0.71959
17:41:31|0.71968
17:41:32|0.71939
17:41:34|0.71921
17:41:35|0.71848
17:41:36|0.71704
17:41:37|0.71779
17:41:38|0.71776
17:41:39|0.71666
17:41:40|0.7167
17:41:41|0.71669
17:41:42|0.71712
17:41:44|0.71822
17:41:44|0.71776
17:41:46|0.71848
17:41:46|0.7178
17:41:48|0.71845
17:41:48|0.71847
17:41:49|0.71847
17:41:51|0.71847
17:41:51|0.71847
17:41:53|0.71837
17:41:54|0.71833
17:41:55|0.71838
17:41:56|0.71834
17:41:57|0.71882
17:41:58|0.71968
17:41:59|0.71968
17:42:00|0.71952
17:42:01|0.71888
17:42:02|0.71872
17:42:03|0.71925
17:42:04|0.71925
17:42:05|0.71916
17:42:06|0.71924
17:42:07|0.71919
17:42:08|0.71867
17:42:10|0.71919
17:42:10|0.71847
17:42:11|0.71847
17:42:13|0.71798
17:42:13|0.71798
17:42:14|0.71795
17:42:15|0.71802
17:42:16|0.71802
17:42:17|0.71802
17:42:18|0.71803
17:42:19|0.71798
17:42:20|0.71802
17:42:21|0.71856
17:42:22|0.71856
17:42:23|0.71856
17:42:25|0.71811
17:42:26|0.71811
17:42:27|0.718
17:42:27|0.71803
17:42:28|0.71803
17:42:29|0.71799
17:42:30|0.71799
17:42:31|0.71852
17:42:32|0.71852
17:42:33|0.71852
17:42:35|0.71799
17:42:37|0.71798
17:42:37|0.71807
17:42:39|0.71807
17:42:40|0.71807
17:42:40|0.71806
17:42:41|0.71806
17:42:43|0.71806
17:42:43|0.71806
17:42:44|0.71806
17:42:45|0.71806
17:42:47|0.71829
17:42:48|0.71829
17:42:48|0.71831
17:42:49|0.71831
17:42:50|0.71831
17:42:51|0.71831
17:42:52|0.71904
17:42:53|0.71857
17:42:54|0.71861
17:42:55|0.71878
17:42:57|0.71878
17:42:58|0.71879
17:42:59|0.71879
17:42:59|0.7188
17:43:01|0.7188
17:43:02|0.71857
17:43:02|0.71857
17:43:03|0.71853
17:43:04|0.71853
17:43:05|0.71771
17:43:06|0.71771
17:43:07|0.71717
17:43:09|0.71783
17:43:10|0.71783
17:43:10|0.71783
17:43:11|0.71714
17:43:12|0.71714
17:43:13|0.71714
17:43:15|0.71714
17:43:15|0.71748
17:43:17|0.71748
17:43:17|0.71744
17:43:18|0.71744
17:43:19|0.71697
17:43:20|0.71697
17:43:22|0.71681
17:43:22|0.71681
17:43:23|0.71736
17:43:25|0.71736
17:43:26|0.71736
17:43:26|0.71736
17:43:28|0.71677
17:43:28|0.71677
17:43:29|0.71677
17:43:30|0.71664
17:43:31|0.71677
17:43:32|0.71677
17:43:33|0.71792
17:43:35|0.71792
17:43:37|0.71792
17:43:38|0.71835
17:43:39|0.71792
17:43:40|0.7175
17:43:41|0.7175
17:43:42|0.7175
17:43:42|0.7175
17:43:43|0.71739
17:43:45|0.71741
17:43:46|0.71732
17:43:47|0.71738
17:43:48|0.71738
17:43:49|0.71856
17:43:50|0.71856
17:43:51|0.71856
17:43:52|0.71924
17:43:53|0.71872
17:43:54|0.71872
17:43:55|0.71942
17:43:56|0.71942
17:43:57|0.71942
17:43:58|0.71928
17:43:59|0.7199
17:44:00|0.72014
17:44:01|0.7199
17:44:02|0.7199
17:44:03|0.71989
17:44:04|0.71989
17:44:05|0.71989
17:44:06|0.71989
17:44:07|0.72053
17:44:08|0.72052
17:44:09|0.72062
17:44:10|0.71977
17:44:11|0.71977
17:44:12|0.71977
17:44:13|0.71977
17:44:14|0.71985
17:44:15|0.72059
17:44:16|0.71985
17:44:17|0.71985
17:44:19|0.71985
17:44:19|0.71987
17:44:21|0.71987
17:44:22|0.71992
17:44:23|0.71992
17:44:23|0.71992
17:44:24|0.71992
17:44:25|0.71991
17:44:26|0.7213
17:44:27|0.721
17:44:28|0.7217
17:44:30|0.7223
17:44:30|0.7223
17:44:31|0.722
17:44:32|0.72184
17:44:33|0.72184
17:44:34|0.72188
17:44:35|0.72188
17:44:36|0.72245
17:44:38|0.72132
17:44:39|0.72132
17:44:40|0.72132
17:44:42|0.7214
17:44:42|0.7214
17:44:43|0.72223
17:44:44|0.72223
17:44:46|0.72223
17:44:46|0.7214
17:44:47|0.7215
17:44:49|0.7215
17:44:50|0.7215
17:44:51|0.7215
17:44:52|0.7215
17:44:53|0.72154
17:44:54|0.72154
17:44:55|0.7208
17:44:56|0.7208
17:44:57|0.7208
17:44:58|0.7208
17:44:59|0.72117
17:45:00|0.72117
17:45:01|0.72117
17:45:03|0.72091
17:45:04|0.72091
17:45:04|0.72091
17:45:06|0.72091
17:45:07|0.72212
17:45:07|0.72212
17:45:10|0.72212
17:45:10|0.72192
17:45:11|0.72113
17:45:13|0.72113
17:45:13|0.72113
17:45:14|0.72113
17:45:15|0.72162
17:45:16|0.7222
17:45:17|0.7222
17:45:18|0.7222
17:45:19|0.7222
17:45:20|0.7222
17:45:21|0.7218
17:45:22|0.7218
17:45:24|0.72176
17:45:24|0.72194
17:45:26|0.7222
17:45:26|0.72223
17:45:27|0.72223
17:45:29|0.72189
17:45:29|0.72189
17:45:30|0.72189
17:45:31|0.72189
17:45:32|0.72224
17:45:33|0.72231
17:45:35|0.72247
17:45:35|0.72247
17:45:36|0.72247
17:45:37|0.72247
17:45:39|0.72247
17:45:41|0.72253
17:45:42|0.72271
17:45:44|0.72271
17:45:44|0.72244
17:45:45|0.72379
17:45:46|0.72398
17:45:47|0.72398
17:45:48|0.72332
17:45:50|0.72332
17:45:51|0.724
17:45:51|0.724
17:45:52|0.72339
17:45:53|0.72339
17:45:55|0.72339
17:45:55|0.72339
17:45:56|0.72337
17:45:57|0.72337
17:45:58|0.72337
17:45:59|0.72337
17:46:00|0.72397
17:46:01|0.72397
17:46:03|0.72397
17:46:04|0.72397
17:46:05|0.7255
17:46:06|0.72571
17:46:07|0.72633
17:46:08|0.727
17:46:08|0.72701
17:46:10|0.72689
17:46:11|0.72669
17:46:11|0.72689
17:46:13|0.72689
17:46:14|0.72719
17:46:15|0.72719
17:46:15|0.72694
17:46:17|0.727
17:46:18|0.727
17:46:19|0.727
17:46:20|0.727
17:46:21|0.727
17:46:22|0.727
17:46:23|0.72702
17:46:24|0.72702
17:46:25|0.72689
17:46:26|0.72632
17:46:27|0.72807
17:46:28|0.72807
17:46:29|0.72726
17:46:30|0.72649
17:46:31|0.72649
17:46:32|0.7261
17:46:33|0.7261
17:46:34|0.72631
17:46:35|0.72631
17:46:36|0.72497
17:46:37|0.72513
17:46:38|0.7262
17:46:39|0.72563
17:46:40|0.72624
17:46:42|0.72655
17:46:43|0.72653
17:46:44|0.72653
17:46:45|0.72653
17:46:46|0.72653
17:46:47|0.72558
17:46:48|0.72631
17:46:49|0.72545
17:46:50|0.72628
17:46:51|0.7256
17:46:52|0.7256
17:46:53|0.7256
17:46:54|0.7256
17:46:55|0.72563
17:46:55|0.72625
17:46:56|0.72625
17:46:58|0.72625
17:46:58|0.72627
17:46:59|0.72627
17:47:01|0.72627
17:47:02|0.72541
17:47:03|0.72629
17:47:04|0.72629
17:47:05|0.72541
17:47:05|0.72576
17:47:07|0.72614
17:47:08|0.72614
17:47:09|0.7254
17:47:10|0.7254
17:47:11|0.72544
17:47:12|0.72544
17:47:12|0.72544
17:47:14|0.72623
17:47:14|0.7267
17:47:15|0.7267
17:47:17|0.7267
17:47:17|0.7267
17:47:19|0.7267
17:47:20|0.72665
17:47:20|0.72661
17:47:22|0.72661
17:47:23|0.72576
17:47:24|0.72576
17:47:24|0.72576
17:47:26|0.72576
17:47:27|0.72636
17:47:28|0.72636
17:47:29|0.72679
17:47:29|0.72679
17:47:31|0.72679
17:47:32|0.72577
17:47:33|0.72632
17:47:34|0.72632
17:47:35|0.72626
17:47:35|0.72624
17:47:37|0.72679
17:47:38|0.72679
17:47:38|0.72625
17:47:40|0.72628
17:47:40|0.72625
17:47:42|0.72625
17:47:44|0.72703
17:47:45|0.72625
17:47:46|0.72631
17:47:47|0.72631
17:47:48|0.72631
17:47:49|0.72631
17:47:50|0.72631
17:47:51|0.72631
17:47:52|0.72631
17:47:53|0.72632
17:47:54|0.72636
17:47:55|0.72633
17:47:56|0.72633
17:47:57|0.72633
17:47:58|0.72633
17:47:59|0.72633
17:48:00|0.72632
17:48:01|0.72632
17:48:03|0.72635
17:48:04|0.72635
17:48:05|0.72633
17:48:06|0.72633
17:48:07|0.72739
17:48:08|0.72641
17:48:09|0.72729
17:48:10|0.72729
17:48:11|0.72729
17:48:12|0.72799
17:48:13|0.7284
17:48:14|0.72789
17:48:15|0.72789
17:48:16|0.72786
17:48:17|0.72786
17:48:18|0.72786
17:48:19|0.72786
17:48:20|0.72786
17:48:21|0.72828
17:48:22|0.72828
17:48:23|0.72828
17:48:24|0.72828
17:48:25|0.72801
17:48:26|0.72801
17:48:27|0.72807
17:48:28|0.72807
17:48:29|0.72807
17:48:30|0.72803
17:48:31|0.72803
17:48:32|0.72746
17:48:33|0.7275
17:48:34|0.7275
17:48:35|0.7275
17:48:36|0.7275
17:48:37|0.7275
17:48:38|0.7284
17:48:39|0.72865
17:48:40|0.72795
17:48:42|0.72792
17:48:42|0.72792
17:48:44|0.72792
17:48:44|0.72837
17:48:46|0.72837
17:48:47|0.72839
17:48:48|0.72792
17:48:49|0.72752
17:48:49|0.72752
17:48:50|0.72752
17:48:52|0.72752
17:48:53|0.72752
17:48:54|0.72744
17:48:55|0.72749
17:48:56|0.72749
17:48:57|0.72817
17:48:58|0.72817
17:48:59|0.72817
17:49:00|0.72816
17:49:01|0.72816
17:49:03|0.72744
17:49:04|0.72743
17:49:04|0.72743
17:49:05|0.7274
17:49:07|0.72743
17:49:07|0.72744
17:49:08|0.72744
17:49:09|0.72744
17:49:11|0.72744
17:49:12|0.72744
17:49:13|0.72721
17:49:13|0.72721
17:49:15|0.72721
17:49:16|0.72721
17:49:16|0.72796
17:49:18|0.72796
17:49:18|0.72708
17:49:19|0.72787
17:49:20|0.72787
17:49:21|0.72787
17:49:22|0.72741
17:49:24|0.72741
17:49:24|0.72796
17:49:25|0.72726
17:49:27|0.72736
17:49:27|0.72812
17:49:28|0.72787
17:49:30|0.72797
17:49:31|0.72796
17:49:32|0.72816
17:49:32|0.72855
17:49:34|0.72869
17:49:34|0.729
17:49:35|0.729
17:49:36|0.72857
17:49:38|0.72857
17:49:38|0.72963
17:49:39|0.7288
17:49:40|0.72959
17:49:42|0.72959
17:49:43|0.72955
17:49:44|0.72955
17:49:46|0.72917
17:49:47|0.72987
17:49:47|0.7304
17:49:49|0.731
17:49:49|0.7315
17:49:51|0.7315
17:49:52|0.73139
17:49:53|0.73136
17:49:54|0.73136
17:49:55|0.73138
17:49:56|0.73138
17:49:57|0.73067
17:49:58|0.73083
17:49:59|0.73136
17:50:00|0.73136
17:50:01|0.73096
17:50:02|0.73136
17:50:03|0.73066
17:50:05|0.73083
17:50:05|0.73136
17:50:06|0.73051
17:50:08|0.73051
17:50:08|0.73045
17:50:09|0.73138
17:50:11|0.73138
17:50:11|0.73136
17:50:13|0.73073
17:50:13|0.73138
17:50:14|0.73135
17:50:15|0.73135
17:50:16|0.73088
17:50:18|0.73088
17:50:18|0.73088
17:50:19|0.73088
17:50:20|0.73094
17:50:21|0.73097
17:50:22|0.73097
17:50:23|0.73178
17:50:24|0.73177
17:50:26|0.7319
17:50:26|0.7319
17:50:27|0.73179
17:50:28|0.73229
17:50:29|0.73203
17:50:30|0.73229
17:50:31|0.732
17:50:32|0.73229
17:50:33|0.73203
17:50:34|0.73203
17:50:35|0.73183
17:50:36|0.73212
17:50:37|0.73219
17:50:39|0.73238
17:50:39|0.73238
17:50:40|0.7331
17:50:41|0.73239
17:50:43|0.73311
17:50:45|0.73239
17:50:45|0.73254
17:50:47|0.73197
17:50:47|0.73197
17:50:49|0.73254
17:50:50|0.73254
17:50:50|0.73193
17:50:51|0.7325
17:50:53|0.73168
17:50:54|0.73246
17:50:54|0.73194
17:50:55|0.73017
17:50:57|0.73017
17:50:58|0.73051
17:50:59|0.73051
17:51:00|0.73051
17:51:01|0.73045
17:51:02|0.73045
17:51:03|0.73056
17:51:04|0.73056
17:51:05|0.73056
17:51:06|0.73135
17:51:07|0.73085
17:51:08|0.73096
17:51:09|0.73107
17:51:10|0.73107
17:51:11|0.73107
17:51:12|0.73236
17:51:13|0.73236
17:51:14|0.73182
17:51:15|0.73245
17:51:16|0.73129
17:51:17|0.73129
17:51:18|0.7323
17:51:19|0.73229
17:51:20|0.73141
17:51:21|0.73141
17:51:23|0.73104
17:51:24|0.73104
17:51:24|0.73104
17:51:25|0.73104
17:51:26|0.73104
17:51:27|0.73104
17:51:29|0.73172
17:51:29|0.73172
17:51:30|0.73172
17:51:31|0.73132
17:51:33|0.73132
17:51:33|0.73132
17:51:34|0.73132
17:51:35|0.7313
17:51:36|0.7313
17:51:37|0.731
17:51:38|0.731
17:51:39|0.731
17:51:40|0.731
17:51:42|0.73098
17:51:42|0.73045
17:51:43|0.73099
17:51:44|0.73003
17:51:46|0.73003
17:51:48|0.72971
17:51:49|0.72971
17:51:50|0.72906
17:51:51|0.72906
17:51:52|0.72906
17:51:53|0.72904
17:51:54|0.72887
17:51:55|0.72868
17:51:56|0.72812
17:51:57|0.72826
17:51:58|0.72826
17:51:59|0.72811
17:52:00|0.72811
17:52:01|0.72827
17:52:02|0.72991
17:52:03|0.72991
17:52:04|0.72991
17:52:05|0.7299
17:52:06|0.73
17:52:07|0.72994
17:52:08|0.72995
17:52:09|0.72927
17:52:10|0.72927
17:52:11|0.72937
17:52:12|0.72937
17:52:14|0.72937
17:52:15|0.72942
17:52:15|0.72942
17:52:16|0.72869
17:52:18|0.72941
17:52:18|0.72941
17:52:19|0.72941
17:52:20|0.7288
17:52:22|0.7288
17:52:22|0.72992
17:52:23|0.72992
17:52:24|0.72992
17:52:25|0.72992
17:52:26|0.73011
17:52:27|0.72975
17:52:28|0.73049
17:52:29|0.73049
17:52:30|0.73049
17:52:32|0.73047
17:52:33|0.73047
17:52:34|0.7299
17:52:34|0.73046
17:52:35|0.73075
17:52:37|0.73075
17:52:38|0.73075
17:52:39|0.73066
17:52:40|0.73066
17:52:41|0.72995
17:52:42|0.73065
17:52:43|0.73065
17:52:43|0.73065
17:52:46|0.73066
17:52:46|0.73008
17:52:47|0.73008
17:52:48|0.73008
17:52:50|0.73008
17:52:51|0.73008
17:52:51|0.73066
17:52:52|0.73135
17:52:54|0.73027
17:52:54|0.73078
17:52:56|0.73079
17:52:57|0.73055
17:52:57|0.73055
17:52:58|0.73055
17:53:00|0.73049
17:53:01|0.73036
17:53:02|0.73024
17:53:03|0.72993
17:53:04|0.72983
17:53:05|0.72983
17:53:06|0.72983
17:53:06|0.72983
17:53:08|0.72948
17:53:09|0.72948
17:53:09|0.72948
17:53:11|0.72948
17:53:12|0.72948
17:53:13|0.72948
17:53:14|0.72887
17:53:15|0.72887
17:53:16|0.72888
17:53:17|0.72771
17:53:18|0.72849
17:53:19|0.72849
17:53:20|0.72849
17:53:21|0.72844
17:53:22|0.72844
17:53:23|0.72844
17:53:24|0.72844
17:53:25|0.72847
17:53:26|0.72778
17:53:27|0.72778
17:53:28|0.72778
17:53:29|0.72832
17:53:30|0.72836
17:53:31|0.72781
17:53:32|0.72781
17:53:33|0.7278
17:53:34|0.72785
17:53:35|0.72785
17:53:36|0.72785
17:53:37|0.72856
17:53:38|0.72855
17:53:39|0.72855
17:53:40|0.72855
17:53:41|0.72845
17:53:42|0.72849
17:53:43|0.7288
17:53:44|0.7288
17:53:45|0.7288
17:53:47|0.72853
17:53:48|0.72853
17:53:48|0.72925
17:53:49|0.72922
17:53:50|0.72922
17:53:52|0.72922
17:53:53|0.72922
17:53:53|0.72922
17:53:55|0.72826
17:53:56|0.72826
17:53:57|0.72896
17:53:58|0.72896
17:53:59|0.72896
17:54:00|0.72851
17:54:01|0.72851
17:54:02|0.72851
17:54:03|0.72851
17:54:04|0.72851
17:54:04|0.72851
17:54:06|0.72851
17:54:08|0.72826
17:54:08|0.72826
17:54:09|0.72826
17:54:11|0.72826
17:54:11|0.72826
17:54:12|0.72823
17:54:14|0.72827
17:54:15|0.72823
17:54:15|0.72823
17:54:16|0.72823
17:54:18|0.72823
17:54:19|0.72448
17:54:19|0.72576
17:54:20|0.72525
17:54:21|0.72491
17:54:22|0.72465
17:54:23|0.7255
17:54:24|0.72585
17:54:26|0.7259
17:54:27|0.7264
17:54:27|0.72591
17:54:29|0.72591
17:54:29|0.72592
17:54:31|0.72634
17:54:31|0.72634
17:54:33|0.72634
17:54:34|0.72634
17:54:35|0.72559
17:54:36|0.72466
17:54:37|0.72536
17:54:37|0.72536
17:54:39|0.72609
17:54:40|0.72535
17:54:40|0.72534
17:54:41|0.7263
17:54:42|0.7263
17:54:44|0.72535
17:54:46|0.72586
17:54:48|0.72586
17:54:48|0.72408
17:54:50|0.72464
17:54:51|0.72433
17:54:52|0.72433
17:54:53|0.72433
17:54:53|0.72433
17:54:54|0.72437
17:54:56|0.72437
17:54:57|0.72437
17:54:58|0.72433
17:54:59|0.72433
17:55:00|0.72433
17:55:01|0.72433
17:55:02|0.72456
17:55:03|0.72509
17:55:04|0.72509
17:55:05|0.72509
17:55:06|0.72509
17:55:07|0.72509
17:55:08|0.72375
17:55:09|0.72375
17:55:10|0.72375
17:55:11|0.72528
17:55:12|0.72589
17:55:13|0.72589
17:55:14|0.72521
17:55:15|0.72542
17:55:16|0.72409
17:55:17|0.72474
17:55:18|0.72474
17:55:19|0.7256
17:55:20|0.72492
17:55:21|0.72501
17:55:22|0.72501
17:55:23|0.72501
17:55:24|0.72589
17:55:25|0.72589
17:55:26|0.72631
17:55:27|0.72596
17:55:28|0.72596
17:55:29|0.7264
17:55:30|0.72642
17:55:31|0.72687
17:55:32|0.72686
17:55:34|0.72688
17:55:34|0.72622
17:55:35|0.72622
17:55:36|0.72622
17:55:38|0.72622
17:55:38|0.72622
17:55:39|0.72589
17:55:41|0.72519
17:55:41|0.72519
17:55:43|0.72519
17:55:44|0.72519
17:55:44|0.72519
17:55:45|0.72519
17:55:46|0.72519
17:55:48|0.72542
17:55:50|0.72542
17:55:50|0.72546
17:55:52|0.72546
17:55:54|0.72587
17:55:55|0.72587
17:55:56|0.72545
17:55:57|0.72587
17:55:57|0.72587
17:56:00|0.72587
17:56:01|0.72587
17:56:01|0.72631
17:56:02|0.72531
17:56:04|0.72615
17:56:04|0.72615
17:56:05|0.72615
17:56:07|0.72615
17:56:07|0.72615
17:56:08|0.72582
17:56:10|0.72582
17:56:11|0.72582
17:56:12|0.72582
17:56:13|0.72582
17:56:13|0.72582
17:56:14|0.72586
17:56:16|0.72586
17:56:17|0.72586
17:56:18|0.72586
17:56:19|0.72586
17:56:20|0.72636
17:56:21|0.72636
17:56:22|0.72581
17:56:23|0.72581
17:56:24|0.72581
17:56:25|0.72586
17:56:26|0.72586
17:56:27|0.72586
17:56:28|0.72586
17:56:29|0.72586
17:56:30|0.72586
17:56:31|0.72586
17:56:32|0.72586
17:56:33|0.72586
17:56:34|0.72586
17:56:35|0.72584
17:56:36|0.72576
17:56:37|0.72576
17:56:38|0.72576
17:56:39|0.72576
17:56:40|0.72585
17:56:41|0.72585
17:56:42|0.72585
17:56:43|0.72576
17:56:44|0.72576
17:56:45|0.72576
17:56:46|0.72576
17:56:47|0.72576
17:56:48|0.72576
17:56:49|0.72576
17:56:51|0.72459
17:56:51|0.72459
17:56:52|0.72459
17:56:54|0.72443
17:56:54|0.72443
17:56:56|0.724
17:56:57|0.724
17:56:58|0.724
17:56:58|0.724
17:57:00|0.724
17:57:01|0.72413
17:57:01|0.72413
17:57:03|0.72418
17:57:04|0.72455
17:57:06|0.72455
17:57:06|0.72455
17:57:08|0.72457
17:57:08|0.7244
17:57:09|0.7244
17:57:11|0.7244
17:57:12|0.7244
17:57:12|0.7244
17:57:14|0.72564
17:57:14|0.72563
17:57:16|0.72468
17:57:17|0.72476
17:57:18|0.72476
17:57:19|0.72459
17:57:20|0.72459
17:57:21|0.72459
17:57:22|0.72461
17:57:23|0.72459
17:57:24|0.7252
17:57:25|0.7252
17:57:26|0.7246
17:57:27|0.7246
17:57:28|0.72464
17:57:29|0.72464
17:57:30|0.72463
17:57:31|0.72463
17:57:32|0.72463
17:57:33|0.72518
17:57:34|0.72518
17:57:35|0.72467
17:57:36|0.72467
17:57:37|0.72505
17:57:38|0.72589
17:57:39|0.72525
17:57:40|0.72525
17:57:41|0.7251
17:57:42|0.7251
17:57:43|0.72464
17:57:44|0.72464
17:57:45|0.72464
17:57:46|0.72464
17:57:47|0.72464
17:57:49|0.72499
17:57:49|0.72499
17:57:51|0.72499
17:57:52|0.72499
17:57:53|0.72499
17:57:53|0.72502
17:57:55|0.72466
17:57:56|0.72466
17:57:57|0.72466
17:57:57|0.72466
17:57:59|0.72466
17:58:00|0.72466
17:58:01|0.72478
17:58:03|0.72478
17:58:03|0.72478
17:58:04|0.72478
17:58:05|0.7252
17:58:07|0.7252
17:58:07|0.72483
17:58:08|0.72483
17:58:09|0.72483
17:58:10|0.72483
17:58:12|0.72483
17:58:13|0.72483
17:58:13|0.72468
17:58:15|0.72468
17:58:15|0.72468
17:58:17|0.72468
17:58:18|0.72468
17:58:19|0.72461
17:58:21|0.72481
17:58:21|0.72481
17:58:22|0.72464
17:58:23|0.7246
17:58:24|0.7246
17:58:25|0.7246
17:58:27|0.72483
17:58:28|0.72483
17:58:28|0.72483
17:58:29|0.72483
17:58:30|0.72483
17:58:31|0.72483
17:58:32|0.72483
17:58:33|0.72483
17:58:34|0.72483
17:58:35|0.7246
17:58:36|0.7246
17:58:38|0.7246
17:58:39|0.7246
17:58:39|0.72464
17:58:40|0.72464
17:58:41|0.7246
17:58:42|0.7246
17:58:43|0.7246
17:58:44|0.7246
17:58:45|0.7246
17:58:46|0.7246
17:58:47|0.72464
17:58:49|0.72464
17:58:49|0.72464
17:58:51|0.72464
17:58:52|0.7246
17:58:53|0.7246
17:58:55|0.7246
17:58:56|0.7246
17:58:57|0.7246
17:58:58|0.72224
17:58:59|0.72352
17:58:59|0.72366
17:59:00|0.72366
17:59:02|0.72366
17:59:03|0.7244
17:59:04|0.7232
17:59:05|0.72434
17:59:06|0.72434
17:59:06|0.72441
17:59:08|0.7244
17:59:09|0.7244
17:59:10|0.72434
17:59:11|0.72439
17:59:12|0.72436
17:59:13|0.72436
17:59:14|0.72434
17:59:15|0.72442
17:59:15|0.72442
17:59:17|0.72442
17:59:18|0.72448
17:59:19|0.72448
17:59:20|0.72312
17:59:20|0.72363
17:59:22|0.72464
17:59:23|0.72448
17:59:24|0.72448
17:59:24|0.72442
17:59:26|0.7246
17:59:26|0.7246
17:59:27|0.72445
17:59:29|0.72445
17:59:30|0.72445
17:59:31|0.72445
17:59:31|0.72445
17:59:33|0.72248
17:59:34|0.7235
17:59:35|0.7235
17:59:36|0.7235
17:59:37|0.72352
17:59:38|0.72383
17:59:39|0.7238
17:59:40|0.72322
17:59:41|0.72322
17:59:42|0.72322
17:59:44|0.72322
17:59:44|0.72381
17:59:45|0.72381
17:59:46|0.7234
17:59:47|0.7234
17:59:48|0.7226
17:59:50|0.7223
17:59:50|0.7223
17:59:52|0.72338
17:59:54|0.7235
17:59:54|0.72281
17:59:56|0.72351
17:59:56|0.72351
17:59:57|0.72351
17:59:59|0.72288
18:00:00|0.72278
18:00:00|0.72368
18:00:02|0.72349
18:00:03|0.72296
18:00:03|0.72296
18:00:04|0.72296
18:00:05|0.72296
18:00:07|0.72296
18:00:09|0.72352
18:00:09|0.72416
18:00:10|0.72432
18:00:12|0.72432
18:00:12|0.72442
18:00:14|0.72369
18:00:15|0.72373
18:00:15|0.72373
18:00:16|0.72461
18:00:17|0.722
18:00:19|0.72333
18:00:20|0.72344
18:00:22|0.72267
18:00:22|0.72267
18:00:23|0.72294
18:00:24|0.72269
18:00:25|0.72296
18:00:26|0.72202
18:00:27|0.72215
18:00:28|0.72289
18:00:29|0.72296
18:00:30|0.72304
18:00:31|0.72304
18:00:32|0.72304
18:00:33|0.72345
18:00:34|0.72345
18:00:35|0.72345
18:00:36|0.72345
18:00:37|0.72308
18:00:39|0.72248
18:00:39|0.72271
18:00:41|0.72312
18:00:41|0.72312
18:00:43|0.72321
18:00:43|0.72342
18:00:44|0.72342
18:00:45|0.72342
18:00:47|0.72352
18:00:47|0.72383
18:00:48|0.72286
18:00:49|0.72286
18:00:50|0.72286
18:00:51|0.72202
18:00:52|0.72202
18:00:54|0.72207
18:00:55|0.72207
18:00:55|0.72207
18:00:56|0.72207
18:00:57|0.72207
18:00:59|0.72207
18:01:00|0.72207
18:01:01|0.72207
18:01:02|0.72288
18:01:02|0.72288
18:01:03|0.72288
18:01:04|0.72288
18:01:06|0.723
18:01:07|0.72304
18:01:08|0.72279
18:01:09|0.72288
18:01:10|0.72288
18:01:11|0.72288
18:01:12|0.72275
18:01:13|0.72275
18:01:14|0.72231
18:01:15|0.72231
18:01:16|0.72208
18:01:17|0.72208
18:01:18|0.72208
18:01:19|0.72208
18:01:20|0.72285
18:01:21|0.72217
18:01:22|0.72213
18:01:23|0.72213
18:01:24|0.72213
18:01:25|0.72213
18:01:26|0.7221
18:01:27|0.72213
18:01:28|0.72288
18:01:29|0.72288
18:01:30|0.72288
18:01:31|0.72288
18:01:32|0.72288
18:01:33|0.72288
18:01:34|0.72218
18:01:35|0.72218
18:01:36|0.72218
18:01:37|0.72218
18:01:38|0.72218
18:01:39|0.72213
18:01:40|0.72227
18:01:41|0.72223
18:01:42|0.72218
18:01:43|0.72312
18:01:44|0.72312
18:01:45|0.72312
18:01:46|0.72312
18:01:47|0.72265
18:01:48|0.72265
18:01:49|0.72336
18:01:50|0.72352
18:01:51|0.72352
18:01:52|0.72352
18:01:53|0.72286
18:01:55|0.72287
18:01:56|0.72287
18:01:57|0.72284
18:01:58|0.72284
18:01:59|0.72362
18:02:01|0.72288
18:02:01|0.72287
18:02:03|0.72284
18:02:04|0.72284
18:02:05|0.72284
18:02:05|0.72284
18:02:06|0.72284
18:02:07|0.72288
18:02:08|0.72288
18:02:09|0.72288
18:02:10|0.72288
18:02:11|0.72288
18:02:13|0.72288
18:02:14|0.7228
18:02:14|0.72206
18:02:15|0.72206
18:02:17|0.72206
18:02:18|0.72203
18:02:18|0.72203
18:02:19|0.72202
18:02:21|0.71776
18:02:21|0.71824
18:02:22|0.71804
18:02:24|0.71879
18:02:25|0.72014
18:02:26|0.72066
18:02:26|0.72029
18:02:27|0.72034
18:02:29|0.71973
18:02:29|0.71972
18:02:31|0.71976
18:02:32|0.71936
18:02:33|0.71996
18:02:34|0.71996
18:02:35|0.71995
18:02:36|0.71995
18:02:37|0.71998
18:02:38|0.71998
18:02:39|0.71996
18:02:40|0.71999
18:02:41|0.71999
18:02:43|0.72066
18:02:43|0.71978
18:02:44|0.7206
18:02:45|0.72052
18:02:46|0.72051
18:02:47|0.72025
18:02:48|0.72024
18:02:50|0.7205
18:02:50|0.72049
18:02:51|0.7206
18:02:52|0.7206
18:02:53|0.72008
18:02:55|0.72059
18:02:56|0.7201
18:02:57|0.72012
18:02:59|0.72066
18:02:59|0.72066
18:03:02|0.72101
18:03:03|0.72101
18:03:03|0.72141
18:03:05|0.72141
18:03:05|0.72166
18:03:07|0.72166
18:03:08|0.72088
18:03:09|0.72143
18:03:10|0.72189
18:03:11|0.72166
18:03:13|0.72084
18:03:13|0.72081
18:03:15|0.7213
18:03:16|0.72102
18:03:16|0.722
18:03:18|0.722
18:03:18|0.722
18:03:20|0.72173
18:03:21|0.7213
18:03:22|0.72126
18:03:23|0.72126
18:03:24|0.7222
18:03:25|0.7222
18:03:26|0.7222
18:03:27|0.722
18:03:28|0.722
18:03:29|0.722
18:03:30|0.722
18:03:31|0.72172
18:03:32|0.72172
18:03:33|0.72172
18:03:34|0.72172
18:03:35|0.72176
18:03:37|0.72176
18:03:37|0.72176
18:03:38|0.72176
18:03:39|0.72176
18:03:40|0.72176
18:03:41|0.72176
18:03:42|0.72164
18:03:43|0.72163
18:03:44|0.72163
18:03:45|0.72191
18:03:46|0.72191
18:03:47|0.72168
18:03:48|0.72168
18:03:49|0.72191
18:03:50|0.7219
18:03:52|0.72167
18:03:52|0.72167
18:03:53|0.72179
18:03:54|0.722
18:03:55|0.72173
18:03:57|0.72173
18:03:58|0.72192
18:04:00|0.72167
18:04:01|0.72167
18:04:02|0.72167
18:04:03|0.72156
18:04:04|0.72156
18:04:04|0.72114
18:04:05|0.72114
18:04:07|0.72114
18:04:08|0.72114
18:04:09|0.72122
18:04:10|0.72122
18:04:10|0.72122
18:04:12|0.72122
18:04:13|0.72054
18:04:14|0.72054
18:04:15|0.72054
18:04:16|0.72054
18:04:17|0.72054
18:04:18|0.72015
18:04:19|0.72015
18:04:20|0.72015
18:04:21|0.72004
18:04:22|0.72004
18:04:23|0.72004
18:04:24|0.72004
18:04:25|0.72004
18:04:26|0.72004
18:04:27|0.72004
18:04:28|0.72004
18:04:29|0.72005
18:04:30|0.72005
18:04:31|0.72005
18:04:32|0.72
18:04:33|0.72
18:04:34|0.72
18:04:35|0.72
18:04:36|0.71958
18:04:37|0.71958
18:04:38|0.72
18:04:39|0.71958
18:04:40|0.71934
18:04:41|0.71934
18:04:42|0.71905
18:04:43|0.71905
18:04:44|0.71905
18:04:45|0.71911
18:04:46|0.71856
18:04:47|0.71942
18:04:48|0.7194
18:04:49|0.7194
18:04:50|0.71934
18:04:51|0.72004
18:04:52|0.72004
18:04:53|0.72004
18:04:54|0.71991
18:04:55|0.71991
18:04:56|0.72002
18:04:57|0.72002
18:04:58|0.72002
18:04:59|0.72002
18:05:00|0.72002
18:05:02|0.72002
18:05:04|0.72002
18:05:05|0.72039
18:05:05|0.72039
18:05:07|0.72039
18:05:07|0.72045
18:05:08|0.72045
18:05:09|0.72024
18:05:11|0.72004
18:05:11|0.72062
18:05:12|0.72062
18:05:13|0.72062
18:05:14|0.72062
18:05:16|0.72061
18:05:16|0.72061
18:05:17|0.72061
18:05:18|0.72061
18:05:20|0.72045
18:05:21|0.72045
18:05:21|0.72062
18:05:22|0.72062
18:05:23|0.72062
18:05:24|0.72062
18:05:25|0.72062
18:05:26|0.72035
18:05:27|0.72035
18:05:28|0.72045
18:05:29|0.72045
18:05:31|0.72149
18:05:31|0.72149
18:05:32|0.72149
18:05:33|0.72149
18:05:34|0.72041
18:05:36|0.72
18:05:36|0.72
18:05:37|0.72029
18:05:38|0.72038
18:05:40|0.72038
18:05:40|0.72104
18:05:41|0.72029
18:05:43|0.72028
18:05:43|0.72028
18:05:44|0.72006
18:05:45|0.72072
18:05:47|0.72072
18:05:48|0.71999
18:05:49|0.71999
18:05:50|0.72002
18:05:51|0.72002
18:05:52|0.72002
18:05:53|0.71961
18:05:54|0.71936
18:05:55|0.7189
18:05:56|0.7189
18:05:57|0.7194
18:05:59|0.7194
18:06:00|0.7194
18:06:01|0.7194
18:06:01|0.7194
18:06:03|0.71945
18:06:04|0.71981
18:06:05|0.71981
18:06:05|0.72016
18:06:07|0.72016
18:06:08|0.72045
18:06:09|0.72045
18:06:10|0.72045
18:06:11|0.72045
18:06:12|0.72045
18:06:13|0.72045
18:06:14|0.72045
18:06:15|0.72045
18:06:16|0.71998
18:06:17|0.71998
18:06:18|0.71998
18:06:19|0.71998
18:06:20|0.71998
18:06:21|0.71998
18:06:22|0.71995
18:06:23|0.71965
18:06:25|0.7194
18:06:26|0.71978
18:06:26|0.71998
18:06:27|0.71998
18:06:28|0.71998
18:06:30|0.71999
18:06:31|0.71999
18:06:31|0.71978
18:06:33|0.71998
18:06:33|0.71997
18:06:34|0.71999
18:06:35|0.72032
18:06:36|0.72032
18:06:37|0.72014
18:06:39|0.72063
18:06:40|0.72043
18:06:41|0.72043
18:06:42|0.72043
18:06:42|0.72039
18:06:44|0.72041
18:06:44|0.72041
18:06:45|0.72041
18:06:47|0.72043
18:06:47|0.72043
18:06:48|0.72043
18:06:50|0.72
18:06:50|0.72
18:06:52|0.72
18:06:52|0.71954
18:06:53|0.71954
18:06:54|0.71995
18:06:56|0.71995
18:06:57|0.71995
18:06:57|0.71995
18:07:04|0.72
18:07:05|0.72
18:07:05|0.71954
18:07:06|0.72
18:07:08|0.72
18:07:08|0.72
18:07:09|0.71994
18:07:11|0.71994
18:07:12|0.71994
18:07:12|0.71927
18:07:13|0.72021
18:07:15|0.72021
18:07:15|0.71931
18:07:17|0.71931
18:07:18|0.71931
18:07:19|0.71931
18:07:20|0.71931
18:07:21|0.72008
18:07:21|0.72008
18:07:23|0.71975
18:07:23|0.71975
18:07:24|0.71975
18:07:25|0.71975
18:07:26|0.71978
18:07:28|0.72
18:07:28|0.72
18:07:29|0.72
18:07:30|0.72
18:07:31|0.71999
18:07:32|0.71999
18:07:33|0.72
18:07:34|0.71999
18:07:36|0.7193
18:07:36|0.7193
18:07:37|0.71931
18:07:38|0.71929
18:07:40|0.71928
18:07:40|0.7193
18:07:42|0.7193
18:07:42|0.7193
18:07:43|0.7193
18:07:45|0.7193
18:07:46|0.7193
18:07:47|0.7193
18:07:48|0.7193
18:07:48|0.7193
18:07:49|0.7193
18:07:50|0.7193
18:07:52|0.7193
18:07:53|0.7193
18:07:54|0.71999
18:07:55|0.71936
18:07:56|0.71936
18:07:56|0.71999
18:07:57|0.71999
18:07:59|0.71999
18:08:01|0.71998
18:08:02|0.72015
18:08:02|0.72043
18:08:04|0.72096
18:08:05|0.72072
18:08:05|0.72104
18:08:07|0.72125
18:08:08|0.72125
18:08:09|0.72144
18:08:09|0.72144
18:08:11|0.72144
18:08:11|0.72271
18:08:13|0.72255
18:08:14|0.72255
18:08:15|0.72272
18:08:16|0.72272
18:08:17|0.72184
18:08:18|0.72196
18:08:19|0.72189
18:08:20|0.72186
18:08:21|0.72186
18:08:22|0.72186
18:08:23|0.72183
18:08:24|0.72183
18:08:25|0.72183
18:08:26|0.72183
18:08:27|0.72299
18:08:28|0.72228
18:08:29|0.72228
18:08:30|0.72206
18:08:31|0.72206
18:08:32|0.72206
18:08:33|0.72206
18:08:34|0.72219
18:08:35|0.723
18:08:36|0.723
18:08:37|0.72301
18:08:38|0.72301
18:08:39|0.7232
18:08:40|0.7232
18:08:41|0.7232
18:08:42|0.72261
18:08:43|0.72261
18:08:44|0.72261
18:08:45|0.72248
18:08:46|0.72255
18:08:47|0.7226
18:08:48|0.7226
18:08:49|0.7226
18:08:50|0.7226
18:08:51|0.7226
18:08:52|0.7226
18:08:53|0.7226
18:08:54|0.7226
18:08:55|0.7226
18:08:56|0.72199
18:08:57|0.72199
18:08:58|0.7226
18:08:59|0.7226
18:09:00|0.7226
18:09:02|0.72225
18:09:03|0.72225
18:09:04|0.7226
18:09:05|0.7226
18:09:06|0.7226
18:09:07|0.72259
18:09:08|0.72259
18:09:09|0.72227
18:09:10|0.7226
18:09:11|0.7226
18:09:12|0.7226
18:09:13|0.7226
18:09:14|0.7226
18:09:15|0.7226
18:09:16|0.7226
18:09:17|0.72359
18:09:18|0.72384
18:09:19|0.72384
18:09:20|0.72384
18:09:21|0.72384
18:09:22|0.72322
18:09:23|0.72322
18:09:24|0.72322
18:09:25|0.72322
18:09:26|0.72322
18:09:27|0.72322
18:09:28|0.7242
18:09:29|0.7242
18:09:30|0.7242
18:09:31|0.7235
18:09:32|0.7235
18:09:33|0.7235
18:09:34|0.72357
18:09:35|0.72357
18:09:36|0.72355
18:09:37|0.72418
18:09:38|0.72418
18:09:39|0.72396
18:09:40|0.72395
18:09:42|0.72395
18:09:43|0.72388
18:09:44|0.72344
18:09:45|0.72391
18:09:46|0.72391
18:09:47|0.72392
18:09:48|0.72392
18:09:49|0.72392
18:09:50|0.72392
18:09:50|0.72392
18:09:52|0.72396
18:09:53|0.72396
18:09:54|0.72483
18:09:54|0.72483
18:09:55|0.72437
18:09:57|0.72437
18:09:57|0.72394
18:09:58|0.72384
18:09:59|0.72384
18:10:00|0.72384
18:10:03|0.72384
18:10:03|0.72352
18:10:05|0.72373
18:10:06|0.72373
18:10:07|0.72373
18:10:08|0.72373
18:10:09|0.72232
18:10:09|0.72299
18:10:11|0.72227
18:10:12|0.72286
18:10:13|0.72286
18:10:14|0.72303
18:10:15|0.72303
18:10:16|0.72298
18:10:17|0.72298
18:10:19|0.72298
18:10:19|0.72298
18:10:20|0.72298
18:10:21|0.72298
18:10:23|0.72382
18:10:24|0.723
18:10:24|0.723
18:10:25|0.723
18:10:26|0.723
18:10:28|0.723
18:10:28|0.72305
18:10:29|0.72374
18:10:30|0.72374
18:10:31|0.72302
18:10:33|0.72302
18:10:34|0.72302
18:10:35|0.72283
18:10:36|0.72283
18:10:36|0.72248
18:10:37|0.72248
18:10:38|0.72248
18:10:39|0.72248
18:10:40|0.72221
18:10:41|0.72221
18:10:42|0.72217
18:10:43|0.72217
18:10:44|0.72222
18:10:46|0.72218
18:10:47|0.72218
18:10:47|0.72218
18:10:48|0.72219
18:10:50|0.72129
18:10:51|0.72129
18:10:51|0.72129
18:10:52|0.72129
18:10:54|0.72129
18:10:54|0.72248
18:10:55|0.72248
18:10:56|0.72288
18:10:57|0.7227
18:10:58|0.7227
18:10:59|0.7227
18:11:01|0.72295
18:11:02|0.72295
18:11:04|0.72295
18:11:05|0.72295
18:11:06|0.72295
18:11:06|0.72295
18:11:07|0.72388
18:11:08|0.72388
18:11:09|0.72388
18:11:11|0.72387
18:11:11|0.72407
18:11:12|0.72407
18:11:14|0.72439
18:11:14|0.72439
18:11:15|0.72386
18:11:16|0.7237
18:11:17|0.7237
18:11:19|0.7237
18:11:19|0.7237
18:11:20|0.7237
18:11:21|0.7237
18:11:22|0.72306
18:11:24|0.72306
18:11:24|0.72306
18:11:25|0.72306
18:11:27|0.72312
18:11:28|0.72312
18:11:28|0.72308
18:11:30|0.72308
18:11:31|0.72295
18:11:32|0.72289
18:11:33|0.72288
18:11:33|0.72274
18:11:35|0.72274
18:11:36|0.72274
18:11:37|0.72274
18:11:38|0.72354
18:11:39|0.72354
18:11:40|0.72345
18:11:41|0.72345
18:11:41|0.72345
18:11:43|0.72345
18:11:44|0.72345
18:11:45|0.72345
18:11:46|0.72345
18:11:47|0.72345
18:11:48|0.72388
18:11:49|0.72388
18:11:50|0.72388
18:11:51|0.72388
18:11:52|0.72388
18:11:53|0.72361
18:11:54|0.72361
18:11:55|0.72363
18:11:56|0.72363
18:11:57|0.72363
18:11:58|0.72363
18:11:59|0.72363
18:12:00|0.72363
18:12:01|0.72363
18:12:02|0.72388
18:12:03|0.72388
18:12:04|0.72388
18:12:05|0.72389
18:12:06|0.72389
18:12:07|0.72389
18:12:08|0.72394
18:12:09|0.72394
18:12:10|0.72394
18:12:12|0.72394
18:12:12|0.72394
18:12:13|0.72399
18:12:15|0.72399
18:12:15|0.72396
18:12:17|0.72396
18:12:18|0.7246
18:12:19|0.72463
18:12:20|0.72402
18:12:21|0.72402
18:12:22|0.72402
18:12:23|0.72402
18:12:24|0.72402
18:12:25|0.72402
18:12:26|0.72402
18:12:28|0.72475
18:12:28|0.72475
18:12:29|0.72475
18:12:30|0.72475
18:12:32|0.72475
18:12:32|0.72475
18:12:33|0.72475
18:12:34|0.72475
18:12:35|0.72475
18:12:36|0.72475
18:12:38|0.72475
18:12:38|0.72459
18:12:39|0.72459
18:12:40|0.72459
18:12:41|0.72459
18:12:42|0.72459
18:12:43|0.72395
18:12:44|0.72394
18:12:46|0.72394
18:12:46|0.72394
18:12:47|0.72452
18:12:49|0.72452
18:12:49|0.72452
18:12:50|0.72452
18:12:51|0.72475
18:12:52|0.72475
18:12:53|0.72432
18:12:54|0.72463
18:12:56|0.72433
18:12:57|0.72433
18:12:57|0.72433
18:12:58|0.72433
18:13:00|0.72433
18:13:01|0.72433
18:13:01|0.72433
18:13:02|0.72433
18:13:03|0.72433
18:13:05|0.72433
18:13:07|0.72433
18:13:08|0.72435
18:13:08|0.72475
18:13:10|0.72475
18:13:11|0.72434
18:13:12|0.72434
18:13:13|0.72434
18:13:14|0.7249
18:13:15|0.7249
18:13:18|0.72489
18:13:18|0.72489
18:13:20|0.72489
18:13:21|0.72438
18:13:21|0.7249
18:13:23|0.7249
18:13:24|0.72498
18:13:24|0.72498
18:13:25|0.72498
18:13:26|0.72498
18:13:27|0.72457
18:13:28|0.72457
18:13:29|0.7244
18:13:31|0.7244
18:13:31|0.72527
18:13:32|0.7254
18:13:33|0.72493
18:13:35|0.7255
18:13:35|0.72502
18:13:36|0.72502
18:13:37|0.72502
18:13:38|0.7255
18:13:39|0.72494
18:13:40|0.72494
18:13:42|0.72494
18:13:42|0.72494
18:13:43|0.7255
18:13:44|0.7255
18:13:45|0.7255
18:13:46|0.72517
18:13:48|0.72517
18:13:48|0.72614
18:13:50|0.72561
18:13:50|0.72532
18:13:52|0.72532
18:13:54|0.7252
18:13:55|0.72546
18:13:55|0.72434
18:13:56|0.72434
18:13:57|0.72434
18:13:58|0.72561
18:13:59|0.72561
18:14:01|0.72491
18:14:02|0.72586
18:14:02|0.72586
18:14:03|0.72449
18:14:04|0.72449
18:14:06|0.72449
18:14:07|0.72449
18:14:07|0.72463
18:14:08|0.72501
18:14:10|0.72576
18:14:11|0.72576
18:14:12|0.7252
18:14:14|0.72515
18:14:15|0.72514
18:14:16|0.72514
18:14:17|0.72514
18:14:18|0.725
18:14:19|0.725
18:14:20|0.725
18:14:21|0.725
18:14:22|0.72433
18:14:23|0.72433
18:14:25|0.72433
18:14:26|0.72433
18:14:26|0.72401
18:14:28|0.72401
18:14:29|0.72401
18:14:29|0.72401
18:14:30|0.72401
18:14:32|0.72401
18:14:33|0.724
18:14:34|0.72448
18:14:35|0.72448
18:14:36|0.72448
18:14:37|0.72448
18:14:38|0.72401
18:14:38|0.72401
18:14:40|0.72324
18:14:41|0.72394
18:14:42|0.72394
18:14:43|0.72315
18:14:44|0.72381
18:14:44|0.72381
18:14:46|0.72306
18:14:47|0.72379
18:14:48|0.72307
18:14:49|0.72302
18:14:50|0.72302
18:14:50|0.72302
18:14:51|0.72302
18:14:53|0.72312
18:14:54|0.72312
18:14:55|0.72318
18:14:56|0.72381
18:14:57|0.72335
18:14:58|0.72371
18:14:59|0.72371
18:15:00|0.72371
18:15:01|0.72321
18:15:02|0.72321
18:15:03|0.72407
18:15:04|0.72407
18:15:05|0.72407
18:15:06|0.72464
18:15:08|0.72466
18:15:08|0.72466
18:15:09|0.72378
18:15:11|0.7237
18:15:11|0.7237
18:15:13|0.72386
18:15:13|0.72386
18:15:14|0.72401
18:15:15|0.72477
18:15:16|0.72405
18:15:18|0.72405
18:15:18|0.72405
18:15:20|0.72495
18:15:21|0.72502
18:15:22|0.72502
18:15:23|0.72502
18:15:24|0.72504
18:15:24|0.72504
18:15:26|0.72504
18:15:27|0.72432
18:15:28|0.72432
18:15:30|0.72432
18:15:30|0.72486
18:15:32|0.72486
18:15:32|0.72486
18:15:33|0.72432
18:15:34|0.72494
18:15:36|0.72494
18:15:36|0.72432
18:15:37|0.72432
18:15:38|0.72432
18:15:39|0.72432
18:15:40|0.72466
18:15:41|0.72466
18:15:42|0.72466
18:15:43|0.7243
18:15:44|0.7243
18:15:45|0.72466
18:15:47|0.72437
18:15:47|0.72437
18:15:48|0.72437
18:15:49|0.72437
18:15:51|0.72494
18:15:52|0.72494
18:15:53|0.72499
18:15:53|0.72499
18:15:55|0.72499
18:15:56|0.72499
18:15:56|0.72561
18:15:57|0.72505
18:15:58|0.7256
18:16:00|0.7256
18:16:00|0.72507
18:16:02|0.72525
18:16:03|0.72521
18:16:04|0.72521
18:16:04|0.72503
18:16:05|0.72506
18:16:06|0.72506
18:16:08|0.72508
18:16:09|0.72508
18:16:10|0.72508
18:16:11|0.72515
18:16:12|0.72524
18:16:13|0.72524
18:16:14|0.72523
18:16:15|0.72588
18:16:16|0.72589
18:16:17|0.72528
18:16:18|0.72528
18:16:19|0.72528
18:16:20|0.72531
18:16:21|0.72531
18:16:22|0.72531
18:16:23|0.72531
18:16:24|0.72531
18:16:25|0.72531
18:16:26|0.72534
18:16:27|0.72535
18:16:28|0.72535
18:16:29|0.72535
18:16:30|0.72535
18:16:31|0.72535
18:16:33|0.72535
18:16:33|0.72533
18:16:34|0.72537
18:16:36|0.72537
18:16:36|0.72537
18:16:38|0.72579
18:16:38|0.72579
18:16:39|0.72579
18:16:40|0.72579
18:16:41|0.72623
18:16:42|0.72621
18:16:44|0.72621
18:16:44|0.72621
18:16:46|0.72621
18:16:46|0.72584
18:16:47|0.72584
18:16:48|0.7258
18:16:49|0.7258
18:16:51|0.7258
18:16:52|0.7258
18:16:52|0.7258
18:16:53|0.7258
18:16:54|0.72584
18:16:55|0.72626
18:16:57|0.72626
18:16:57|0.72626
18:16:58|0.72626
18:16:59|0.72626
18:17:01|0.72632
18:17:01|0.7269
18:17:03|0.7269
18:17:03|0.7269
18:17:04|0.7272
18:17:05|0.72631
18:17:06|0.72631
18:17:07|0.72631
18:17:09|0.72639
18:17:10|0.72609
18:17:11|0.72642
18:17:12|0.7271
18:17:13|0.7271
18:17:14|0.72612
18:17:16|0.72612
18:17:16|0.72613
18:17:18|0.7264
18:17:19|0.7264
18:17:20|0.72614
18:17:21|0.72612
18:17:22|0.72612
18:17:23|0.7262
18:17:24|0.7262
18:17:25|0.7262
18:17:26|0.7262
18:17:27|0.72641
18:17:28|0.72641
18:17:29|0.72629
18:17:30|0.72629
18:17:31|0.72629
18:17:32|0.72703
18:17:33|0.72703
18:17:34|0.72646
18:17:35|0.72646
18:17:36|0.72646
18:17:37|0.72646
18:17:38|0.72646
18:17:39|0.72646
18:17:40|0.72643
18:17:41|0.72643
18:17:43|0.72642
18:17:43|0.72592
18:17:44|0.72592
18:17:46|0.72592
18:17:47|0.7262
18:17:47|0.72684
18:17:49|0.72683
18:17:50|0.72683
18:17:50|0.72683
18:17:52|0.72683
18:17:53|0.72643
18:17:54|0.7262
18:17:55|0.72645
18:17:55|0.72645
18:17:57|0.72645
18:17:57|0.72599
18:17:59|0.7256
18:17:59|0.7256
18:18:01|0.7256
18:18:02|0.72548
18:18:02|0.72548
18:18:03|0.72548
18:18:04|0.72548
18:18:06|0.72548
18:18:06|0.72548
18:18:08|0.72548
18:18:09|0.72548
18:18:11|0.72548
18:18:12|0.72548
18:18:13|0.72508
18:18:15|0.72508
18:18:16|0.72508
18:18:16|0.72508
18:18:17|0.72503
18:18:18|0.72503
18:18:19|0.72517
18:18:21|0.72509
18:18:22|0.72508
18:18:22|0.72508
18:18:24|0.72508
18:18:24|0.72508
18:18:25|0.72508
18:18:27|0.72508
18:18:27|0.72514
18:18:29|0.72508
18:18:30|0.72508
18:18:31|0.72508
18:18:32|0.72508
18:18:33|0.72508
18:18:34|0.72508
18:18:35|0.72508
18:18:36|0.72508
18:18:37|0.72508
18:18:37|0.72508
18:18:38|0.72508
18:18:40|0.72512
18:18:41|0.72512
18:18:42|0.72512
18:18:42|0.72512
18:18:44|0.72512
18:18:44|0.72512
18:18:46|0.72512
18:18:47|0.72514
18:18:48|0.72514
18:18:49|0.72514
18:18:50|0.72511
18:18:50|0.72511
18:18:52|0.72511
18:18:53|0.72521
18:18:54|0.72521
18:18:55|0.72524
18:18:55|0.72524
18:18:57|0.72524
18:18:58|0.72524
18:18:58|0.72524
18:18:59|0.72524
18:19:01|0.72525
18:19:02|0.72525
18:19:02|0.72524
18:19:03|0.72524
18:19:04|0.72524
18:19:05|0.72524
18:19:06|0.72524
18:19:08|0.72509
18:19:09|0.72509
18:19:10|0.72503
18:19:12|0.7247
18:19:13|0.72442
18:19:13|0.72442
18:19:15|0.72442
18:19:16|0.72442
18:19:17|0.72399
18:19:18|0.72408
18:19:19|0.72408
18:19:20|0.72408
18:19:21|0.72426
18:19:21|0.72426
18:19:23|0.72426
18:19:24|0.72527
18:19:25|0.72435
18:19:26|0.72436
18:19:27|0.72465
18:19:28|0.72465
18:19:28|0.72463
18:19:29|0.72463
18:19:31|0.72463
18:19:32|0.72463
18:19:33|0.72385
18:19:34|0.7239
18:19:35|0.72481
18:19:36|0.72515
18:19:37|0.72515
18:19:38|0.72515
18:19:39|0.72515
18:19:40|0.72453
18:19:41|0.72453
18:19:42|0.72449
18:19:43|0.72452
18:19:44|0.72544
18:19:45|0.72559
18:19:46|0.72559
18:19:47|0.72515
18:19:48|0.72515
18:19:49|0.72515
18:19:50|0.72515
18:19:51|0.7249
18:19:52|0.7249
18:19:53|0.72494
18:19:54|0.72495
18:19:55|0.72495
18:19:56|0.725
18:19:57|0.725
18:19:58|0.725
18:19:59|0.725
18:20:00|0.725
18:20:01|0.72499
18:20:02|0.726
18:20:03|0.726
18:20:05|0.726
18:20:05|0.726
18:20:07|0.72533
18:20:08|0.72533
18:20:08|0.72533
18:20:10|0.72533
18:20:10|0.72533
18:20:12|0.72523
18:20:14|0.72521
18:20:15|0.72525
18:20:16|0.72525
18:20:17|0.72525
18:20:18|0.72525
18:20:18|0.72509
18:20:20|0.72576
18:20:21|0.72576
18:20:22|0.72502
18:20:23|0.72432
18:20:24|0.72432
18:20:25|0.72432
18:20:26|0.72432
18:20:27|0.72405
18:20:28|0.72405
18:20:29|0.72405
18:20:30|0.72401
18:20:31|0.72401
18:20:32|0.72452
18:20:33|0.72423
18:20:34|0.72514
18:20:35|0.72514
18:20:36|0.72514
18:20:38|0.72469
18:20:38|0.72469
18:20:40|0.72469
18:20:41|0.72515
18:20:41|0.72515
18:20:43|0.72515
18:20:44|0.72515
18:20:45|0.72515
18:20:46|0.72515
18:20:47|0.72515
18:20:48|0.72514
18:20:48|0.72514
18:20:50|0.72514
18:20:51|0.72514
18:20:52|0.72465
18:20:53|0.72554
18:20:54|0.72432
18:20:55|0.72437
18:20:56|0.72437
18:20:57|0.72437
18:20:58|0.72437
18:20:59|0.72437
18:21:00|0.72437
18:21:01|0.72437
18:21:02|0.72437
18:21:03|0.72441
18:21:04|0.72441
18:21:05|0.72441
18:21:06|0.72441
18:21:07|0.72441
18:21:09|0.72441
18:21:09|0.72441
18:21:10|0.72441
18:21:11|0.72437
18:21:14|0.72437
18:21:16|0.72441
18:21:16|0.72441
18:21:17|0.72441
18:21:18|0.72441
18:21:20|0.72441
18:21:20|0.72441
18:21:22|0.72441
18:21:22|0.72441
18:21:24|0.72441
18:21:24|0.72441
18:21:25|0.72432
18:21:26|0.72432
18:21:28|0.72389
18:21:28|0.72389
18:21:30|0.72389
18:21:30|0.72389
18:21:31|0.72389
18:21:33|0.72389
18:21:34|0.72321
18:21:35|0.72385
18:21:36|0.72385
18:21:36|0.72385
18:21:38|0.72385
18:21:39|0.72389
18:21:40|0.72325
18:21:41|0.72325
18:21:42|0.72325
18:21:44|0.72325
18:21:44|0.7229
18:21:45|0.7229
18:21:46|0.72218
18:21:47|0.72218
18:21:49|0.72218
18:21:49|0.72222
18:21:51|0.72222
18:21:52|0.72222
18:21:52|0.72222
18:21:53|0.72215
18:21:54|0.72215
18:21:55|0.72215
18:21:56|0.72117
18:21:57|0.72181
18:21:58|0.72184
18:21:59|0.72112
18:22:00|0.72137
18:22:01|0.72184
18:22:02|0.72237
18:22:04|0.72237
18:22:04|0.7224
18:22:05|0.7224
18:22:06|0.7224
18:22:07|0.72247
18:22:08|0.72256
18:22:10|0.72181
18:22:10|0.72181
18:22:12|0.72181
18:22:13|0.72181
18:22:13|0.72199
18:22:14|0.72256
18:22:15|0.72204
18:22:17|0.72204
18:22:18|0.72204
18:22:19|0.72204
18:22:21|0.72208
18:22:21|0.72208
18:22:23|0.72336
18:22:23|0.72339
18:22:24|0.72379
18:22:26|0.72348
18:22:27|0.72348
18:22:28|0.72348
18:22:29|0.72348
18:22:30|0.72348
18:22:31|0.7235
18:22:33|0.72272
18:22:34|0.72272
18:22:35|0.72272
18:22:35|0.72276
18:22:36|0.72276
18:22:37|0.72276
18:22:38|0.72337
18:22:40|0.72337
18:22:41|0.72277
18:22:42|0.72277
18:22:43|0.72277
18:22:44|0.72277
18:22:45|0.72277
18:22:45|0.72277
18:22:46|0.72274
18:22:47|0.72274
18:22:49|0.72274
18:22:50|0.72274
18:22:51|0.72337
18:22:51|0.72337
18:22:53|0.72294
18:22:54|0.72294
18:22:54|0.72296
18:22:56|0.72296
18:22:56|0.72296
18:22:58|0.72296
18:22:59|0.72296
18:23:00|0.72242
18:23:00|0.72245
18:23:02|0.72241
18:23:03|0.72241
18:23:03|0.72241
18:23:05|0.72241
18:23:06|0.72209
18:23:07|0.72209
18:23:08|0.72208
18:23:09|0.72148
18:23:10|0.72148
18:23:11|0.72148
18:23:12|0.72148
18:23:12|0.72148
18:23:14|0.72148
18:23:15|0.72184
18:23:15|0.72184
18:23:17|0.72184
18:23:18|0.72188
18:23:19|0.72184
18:23:21|0.72287
18:23:22|0.72287
18:23:23|0.72188
18:23:24|0.7221
18:23:25|0.7221
18:23:25|0.72209
18:23:27|0.72085
18:23:28|0.72085
18:23:30|0.72061
18:23:30|0.72061
18:23:31|0.72059
18:23:33|0.72059
18:23:34|0.721
18:23:35|0.721
18:23:36|0.72061
18:23:37|0.72128
18:23:38|0.72053
18:23:39|0.72053
18:23:40|0.72058
18:23:41|0.72058
18:23:42|0.72054
18:23:43|0.72054
18:23:44|0.72054
18:23:45|0.72173
18:23:46|0.72075
18:23:47|0.72076
18:23:48|0.72076
18:23:49|0.7218
18:23:50|0.7218
18:23:51|0.72106
18:23:52|0.72106
18:23:53|0.72074
18:23:54|0.72077
18:23:55|0.72077
18:23:56|0.72077
18:23:57|0.72077
18:23:58|0.72103
18:23:59|0.72104
18:24:00|0.72069
18:24:02|0.72063
18:24:02|0.72063
18:24:03|0.72
18:24:04|0.7199
18:24:05|0.7199
18:24:06|0.72
18:24:07|0.71999
18:24:09|0.71953
18:24:09|0.71865
18:24:11|0.71868
18:24:12|0.71999
18:24:13|0.71898
18:24:14|0.71882
18:24:15|0.72
18:24:17|0.72
18:24:18|0.7208
18:24:19|0.72017
18:24:20|0.72021
18:24:21|0.72021
18:24:23|0.72021
18:24:24|0.71963
18:24:24|0.71968
18:24:25|0.71967
18:24:27|0.7196
18:24:28|0.71962
18:24:28|0.71962
18:24:30|0.71931
18:24:30|0.71931
18:24:32|0.71931
18:24:32|0.72031
18:24:34|0.71928
18:24:34|0.71928
18:24:36|0.71933
18:24:36|0.71933
18:24:37|0.72046
18:24:38|0.71958
18:24:39|0.71956
18:24:41|0.72008
18:24:42|0.7184
18:24:43|0.71818
18:24:44|0.7173
18:24:45|0.71848
18:24:46|0.7181
18:24:47|0.7181
18:24:48|0.7181
18:24:49|0.7181
18:24:50|0.71807
18:24:51|0.71887
18:24:52|0.71887
18:24:53|0.71904
18:24:54|0.71919
18:24:55|0.71914
18:24:56|0.71906
18:24:57|0.71906
18:24:59|0.71906
18:24:59|0.71851
18:25:00|0.71902
18:25:01|0.71902
18:25:03|0.71796
18:25:03|0.71904
18:25:04|0.71904
18:25:05|0.71904
18:25:06|0.71902
18:25:07|0.71906
18:25:08|0.71906
18:25:09|0.7184
18:25:10|0.7184
18:25:11|0.7184
18:25:12|0.71997
18:25:14|0.72046
18:25:15|0.72021
18:25:15|0.7202
18:25:17|0.71922
18:25:18|0.71922
18:25:19|0.71922
18:25:20|0.71933
18:25:21|0.71933
18:25:22|0.71833
18:25:23|0.71805
18:25:24|0.7196
18:25:26|0.71943
18:25:27|0.71913
18:25:27|0.72
18:25:28|0.72
18:25:29|0.72
18:25:30|0.72
18:25:31|0.72
18:25:32|0.72
18:25:33|0.71981
18:25:34|0.7202
18:25:35|0.71978
18:25:36|0.71948
18:25:37|0.71889
18:25:38|0.71889
18:25:39|0.71896
18:25:40|0.71857
18:25:41|0.7196
18:25:42|0.71928
18:25:43|0.71928
18:25:45|0.71928
18:25:46|0.71928
18:25:46|0.71874
18:25:48|0.71874
18:25:48|0.7187
18:25:49|0.7187
18:25:50|0.7187
18:25:52|0.7187
18:25:52|0.7185
18:25:53|0.71854
18:25:54|0.71853
18:25:56|0.71853
18:25:57|0.7185
18:25:58|0.71857
18:25:58|0.71856
18:25:59|0.71931
18:26:01|0.71931
18:26:01|0.71959
18:26:03|0.71959
18:26:04|0.71959
18:26:05|0.71959
18:26:06|0.71959
18:26:07|0.71932
18:26:08|0.71935
18:26:10|0.72073
18:26:10|0.72073
18:26:11|0.72073
18:26:12|0.72111
18:26:13|0.72111
18:26:14|0.72112
18:26:15|0.72112
18:26:16|0.72112
18:26:18|0.72126
18:26:20|0.72126
18:26:21|0.72128
18:26:22|0.72128
18:26:24|0.72128
18:26:25|0.72136
18:26:26|0.72136
18:26:27|0.72048
18:26:28|0.72137
18:26:29|0.72073
18:26:30|0.72073
18:26:32|0.72073
18:26:33|0.72073
18:26:33|0.722
18:26:35|0.72157
18:26:35|0.722
18:26:36|0.72219
18:26:37|0.7222
18:26:38|0.7222
18:26:39|0.7222
18:26:41|0.7223
18:26:42|0.72234
18:26:43|0.72234
18:26:44|0.7224
18:26:44|0.7224
18:26:46|0.7224
18:26:47|0.72257
18:26:48|0.72269
18:26:49|0.72269
18:26:50|0.72269
18:26:50|0.72269
18:26:52|0.72269
18:26:53|0.72274
18:26:54|0.7228
18:26:54|0.7229
18:26:56|0.7229
18:26:57|0.72297
18:26:58|0.72297
18:26:58|0.72299
18:27:00|0.72299
18:27:00|0.72299
18:27:01|0.72299
18:27:02|0.72299
18:27:04|0.72299
18:27:05|0.7231
18:27:05|0.7231
18:27:07|0.7233
18:27:08|0.72333
18:27:09|0.72333
18:27:10|0.7234
18:27:11|0.7234
18:27:12|0.7234
18:27:12|0.7222
18:27:13|0.7222
18:27:15|0.72238
18:27:16|0.72239
18:27:17|0.72295
18:27:18|0.72295
18:27:19|0.72295
18:27:21|0.72295
18:27:22|0.72284
18:27:23|0.72286
18:27:24|0.72302
18:27:24|0.72349
18:27:26|0.72348
18:27:27|0.72348
18:27:29|0.72379
18:27:29|0.72379
18:27:31|0.72379
18:27:31|0.7244
18:27:33|0.7246
18:27:33|0.72409
18:27:35|0.72469
18:27:36|0.72469
18:27:37|0.7248
18:27:38|0.7248
18:27:39|0.72489
18:27:40|0.72477
18:27:41|0.72463
18:27:42|0.72463
18:27:43|0.7249
18:27:44|0.725
18:27:45|0.725
18:27:46|0.725
18:27:47|0.7255
18:27:48|0.72548
18:27:49|0.72998
18:27:50|0.73052
18:27:51|0.73113
18:27:52|0.73029
18:27:53|0.73056
18:27:54|0.73117
18:27:55|0.73128
18:27:56|0.7314
18:27:57|0.7313
18:27:58|0.73033
18:27:59|0.73024
18:28:00|0.73131
18:28:01|0.73052
18:28:02|0.73025
18:28:03|0.73025
18:28:04|0.73032
18:28:05|0.7314
18:28:06|0.7316
18:28:07|0.7316
18:28:08|0.73169
18:28:09|0.73103
18:28:10|0.73128
18:28:11|0.73246
18:28:12|0.73246
18:28:13|0.73246
18:28:14|0.73134
18:28:15|0.73134
18:28:16|0.73081
18:28:17|0.73168
18:28:18|0.73084
18:28:19|0.73084
18:28:20|0.73204
18:28:21|0.73119
18:28:22|0.73088
18:28:23|0.73088
18:28:25|0.73088
18:28:26|0.73088
18:28:27|0.73104
18:28:28|0.73108
18:28:29|0.73107
18:28:30|0.73205
18:28:31|0.73205
18:28:32|0.73205
18:28:32|0.73205
18:28:34|0.73116
18:28:35|0.73117
18:28:36|0.73205
18:28:36|0.73114
18:28:38|0.73116
18:28:39|0.73116
18:28:39|0.73116
18:28:40|0.73136
18:28:43|0.73136
18:28:44|0.73142
18:28:44|0.73103
18:28:45|0.73143
18:28:46|0.73068
18:28:48|0.73186
18:28:49|0.73094
18:28:50|0.73101
18:28:50|0.73057
18:28:52|0.73057
18:28:53|0.73056
18:28:54|0.73039
18:28:55|0.73043
18:28:55|0.73043
18:28:57|0.73043
18:28:58|0.73045
18:28:59|0.73045
18:29:00|0.73045
18:29:00|0.73045
18:29:02|0.73066
18:29:03|0.73066
18:29:04|0.73162
18:29:04|0.73162
18:29:06|0.73122
18:29:07|0.73122
18:29:08|0.73162
18:29:09|0.73165
18:29:10|0.73164
18:29:11|0.7312
18:29:12|0.7312
18:29:13|0.73125
18:29:14|0.73162
18:29:15|0.73232
18:29:16|0.73232
18:29:17|0.73232
18:29:18|0.73136
18:29:19|0.73136
18:29:20|0.73124
18:29:21|0.73124
18:29:23|0.73124
18:29:23|0.73231
18:29:24|0.73138
18:29:26|0.73138
18:29:27|0.73138
18:29:28|0.73142
18:29:28|0.73142
18:29:30|0.73144
18:29:30|0.73142
18:29:32|0.7308
18:29:33|0.7308
18:29:34|0.7308
18:29:35|0.73118
18:29:36|0.73191
18:29:37|0.73159
18:29:38|0.73159
18:29:39|0.73159
18:29:40|0.73239
18:29:41|0.73245
18:29:41|0.73245
18:29:43|0.73194
18:29:43|0.73239
18:29:45|0.73297
18:29:46|0.73292
18:29:47|0.73292
18:29:47|0.73244
18:29:49|0.7331
18:29:50|0.73375
18:29:51|0.73375
18:29:52|0.73375
18:29:53|0.73375
18:29:54|0.73375
18:29:55|0.73378
18:29:56|0.7345
18:29:57|0.73376
18:29:58|0.73344
18:29:59|0.7342
18:30:00|0.73343
18:30:01|0.73344
18:30:02|0.7334
18:30:04|0.73418
18:30:04|0.73418
18:30:05|0.7333
18:30:07|0.7333
18:30:07|0.7333
18:30:08|0.73348
18:30:09|0.73348
18:30:10|0.73343
18:30:12|0.73312
18:30:12|0.73305
18:30:13|0.73365
18:30:14|0.73372
18:30:15|0.73365
18:30:16|0.73365
18:30:17|0.73365
18:30:18|0.73313
18:30:20|0.73102
18:30:21|0.73104
18:30:22|0.73181
18:30:24|0.73063
18:30:25|0.73063
18:30:26|0.73244
18:30:27|0.73244
18:30:29|0.73163
18:30:30|0.73163
18:30:31|0.73248
18:30:32|0.73191
18:30:33|0.73191
18:30:34|0.73251
18:30:35|0.73251
18:30:36|0.7312
18:30:36|0.73191
18:30:38|0.73191
18:30:39|0.73191
18:30:40|0.7319
18:30:41|0.73129
18:30:41|0.73129
18:30:43|0.73129
18:30:44|0.73129
18:30:44|0.73199
18:30:46|0.732
18:30:47|0.73191
18:30:48|0.73056
18:30:49|0.73156
18:30:50|0.73131
18:30:51|0.73052
18:30:52|0.73061
18:30:53|0.73065
18:30:54|0.73061
18:30:55|0.73062
18:30:56|0.73062
18:30:57|0.73062
18:30:58|0.73062
18:30:59|0.73064
18:31:00|0.73062
18:31:01|0.73131
18:31:02|0.73067
18:31:03|0.73067
18:31:04|0.73136
18:31:05|0.73234
18:31:06|0.73234
18:31:07|0.73282
18:31:08|0.73249
18:31:09|0.73249
18:31:10|0.73249
18:31:11|0.73263
18:31:12|0.73291
18:31:13|0.73259
18:31:14|0.7329
18:31:15|0.7329
18:31:17|0.7329
18:31:17|0.7329
18:31:18|0.73304
18:31:20|0.7328
18:31:20|0.7336
18:31:21|0.73248
18:31:23|0.73248
18:31:24|0.73248
18:31:25|0.73121
18:31:27|0.73304
18:31:28|0.73248
18:31:28|0.73416
18:31:30|0.73324
18:31:30|0.73332
18:31:32|0.73332
18:31:32|0.73365
18:31:34|0.73347
18:31:36|0.73344
18:31:37|0.73344
18:31:37|0.73344
18:31:39|0.73344
18:31:40|0.73344
18:31:41|0.73349
18:31:42|0.7328
18:31:43|0.7328
18:31:43|0.7328
18:31:44|0.73349
18:31:45|0.73349
18:31:46|0.73349
18:31:48|0.73356
18:31:48|0.73416
18:31:50|0.73416
18:31:51|0.73477
18:31:52|0.73477
18:31:53|0.73473
18:31:54|0.73431
18:31:55|0.73476
18:31:56|0.73476
18:31:57|0.73476
18:31:59|0.73431
18:31:59|0.73432
18:32:00|0.73555
18:32:01|0.73496
18:32:02|0.73496
18:32:03|0.736
18:32:05|0.73657
18:32:05|0.73647
18:32:06|0.73588
18:32:07|0.73584
18:32:08|0.7357
18:32:09|0.7357
18:32:11|0.73638
18:32:12|0.73528
18:32:13|0.73638
18:32:14|0.73585
18:32:15|0.73588
18:32:16|0.73588
18:32:17|0.73607
18:32:17|0.73607
18:32:19|0.73685
18:32:19|0.73685
18:32:20|0.7369
18:32:21|0.73628
18:32:22|0.73628
18:32:24|0.73712
18:32:26|0.73648
18:32:27|0.73647
18:32:28|0.73645
18:32:29|0.7364
18:32:30|0.73696
18:32:31|0.73717
18:32:32|0.73739
18:32:33|0.73844
18:32:34|0.73807
18:32:35|0.738
18:32:36|0.738
18:32:37|0.73887
18:32:38|0.73826
18:32:39|0.739
18:32:40|0.73852
18:32:41|0.73852
18:32:42|0.7381
18:32:43|0.73844
18:32:44|0.73839
18:32:45|0.73839
18:32:46|0.73839
18:32:47|0.73808
18:32:48|0.73823
18:32:49|0.73823
18:32:50|0.73933
18:32:51|0.73865
18:32:52|0.73865
18:32:53|0.73792
18:32:55|0.739
18:32:55|0.738
18:32:56|0.738
18:32:57|0.73811
18:32:58|0.73811
18:32:59|0.73811
18:33:01|0.73884
18:33:01|0.73798
18:33:03|0.73802
18:33:03|0.73771
18:33:05|0.73814
18:33:06|0.73814
18:33:07|0.73814
18:33:07|0.73846
18:33:09|0.73744
18:33:09|0.73744
18:33:10|0.73803
18:33:11|0.73803
18:33:13|0.7373
18:33:14|0.7373
18:33:14|0.7373
18:33:15|0.73735
18:33:17|0.73735
18:33:17|0.73808
18:33:18|0.73834
18:33:19|0.73834
18:33:21|0.73755
18:33:21|0.73779
18:33:22|0.73779
18:33:23|0.73779
18:33:26|0.73776
18:33:27|0.73749
18:33:28|0.73748
18:33:29|0.73752
18:33:30|0.73855
18:33:31|0.73855
18:33:32|0.73788
18:33:33|0.73775
18:33:34|0.73775
18:33:35|0.73776
18:33:37|0.7378
18:33:38|0.7385
18:33:39|0.7385
18:33:40|0.73824
18:33:41|0.73831
18:33:43|0.7394
18:33:44|0.7394
18:33:44|0.7394
18:33:45|0.73867
18:33:46|0.73821
18:33:47|0.73858
18:33:49|0.73924
18:33:50|0.73823
18:33:51|0.73809
18:33:52|0.73808
18:33:53|0.73808
18:33:54|0.73796
18:33:55|0.73796
18:33:56|0.73864
18:33:57|0.73812
18:33:58|0.7376
18:33:59|0.73746
18:34:00|0.73746
18:34:01|0.7373
18:34:02|0.73734
18:34:03|0.73664
18:34:04|0.73649
18:34:05|0.73649
18:34:06|0.73631
18:34:07|0.73541
18:34:08|0.73541
18:34:09|0.73541
18:34:10|0.73541
18:34:11|0.73664
18:34:12|0.73664
18:34:13|0.73648
18:34:14|0.73647
18:34:15|0.73629
18:34:16|0.73712
18:34:17|0.73712
18:34:18|0.73723
18:34:19|0.73722
18:34:20|0.73722
18:34:21|0.73656
18:34:22|0.73659
18:34:24|0.73659
18:34:25|0.73659
18:34:25|0.73752
18:34:27|0.73752
18:34:27|0.73604
18:34:29|0.73581
18:34:30|0.73513
18:34:31|0.734
18:34:32|0.73402
18:34:33|0.73403
18:34:33|0.73542
18:34:34|0.73376
18:34:36|0.73376
18:34:36|0.73361
18:34:37|0.73361
18:34:39|0.7341
18:34:40|0.7341
18:34:41|0.73354
18:34:41|0.73349
18:34:43|0.73414
18:34:44|0.7344
18:34:44|0.7344
18:34:46|0.7344
18:34:47|0.73421
18:34:48|0.7352
18:34:49|0.7352
18:34:50|0.73529
18:34:51|0.73425
18:34:52|0.73425
18:34:53|0.73425
18:34:54|0.73428
18:34:54|0.73429
18:34:56|0.73514
18:34:57|0.7343
18:34:57|0.73517
18:34:58|0.73517
18:35:00|0.73517
18:35:01|0.73528
18:35:02|0.73495
18:35:04|0.73457
18:35:04|0.73457
18:35:05|0.73457
18:35:06|0.7335
18:35:07|0.73297
18:35:08|0.7323
18:35:09|0.73392
18:35:11|0.73423
18:35:11|0.73423
18:35:12|0.73422
18:35:14|0.73422
18:35:14|0.73438
18:35:15|0.73565
18:35:17|0.73505
18:35:18|0.73473
18:35:18|0.73473
18:35:19|0.73473
18:35:21|0.73473
18:35:21|0.73472
18:35:23|0.73472
18:35:24|0.73472
18:35:25|0.73472
18:35:26|0.73476
18:35:27|0.73477
18:35:29|0.73473
18:35:30|0.73473
18:35:31|0.73477
18:35:31|0.73477
18:35:33|0.73477
18:35:33|0.73468
18:35:35|0.73544
18:35:36|0.73543
18:35:37|0.73543
18:35:38|0.73543
18:35:39|0.73528
18:35:40|0.73528
18:35:41|0.73581
18:35:43|0.7358
18:35:43|0.7351
18:35:45|0.73477
18:35:45|0.73425
18:35:46|0.73473
18:35:48|0.73429
18:35:49|0.73431
18:35:49|0.73431
18:35:51|0.73534
18:35:52|0.73464
18:35:53|0.73468
18:35:54|0.73453
18:35:55|0.73361
18:35:55|0.73358
18:35:57|0.73358
18:35:58|0.73374
18:35:59|0.73358
18:36:00|0.73358
18:36:01|0.73331
18:36:02|0.73331
18:36:03|0.73391
18:36:03|0.733
18:36:05|0.733
18:36:06|0.73296
18:36:06|0.7322
18:36:07|0.73261
18:36:09|0.73177
18:36:10|0.73262
18:36:11|0.73262
18:36:12|0.73262
18:36:12|0.7328
18:36:14|0.7328
18:36:15|0.73201
18:36:16|0.73301
18:36:17|0.73312
18:36:17|0.7325
18:36:19|0.7325
18:36:20|0.73334
18:36:21|0.73334
18:36:21|0.73309
18:36:23|0.73314
18:36:24|0.73314
18:36:25|0.73308
18:36:25|0.73393
18:36:26|0.73416
18:36:28|0.7335
18:36:30|0.73358
18:36:30|0.73358
18:36:32|0.73416
18:36:33|0.73417
18:36:34|0.73417
18:36:35|0.73399
18:36:36|0.73399
18:36:36|0.73399
18:36:38|0.73484
18:36:39|0.73419
18:36:40|0.73422
18:36:40|0.73426
18:36:42|0.73426
18:36:43|0.73426
18:36:44|0.73426
18:36:46|0.73426
18:36:47|0.73437
18:36:48|0.73437
18:36:49|0.73437
18:36:50|0.73437
18:36:52|0.73437
18:36:52|0.73437
18:36:53|0.73437
18:36:54|0.73437
18:36:55|0.73517
18:36:57|0.73426
18:36:57|0.73426
18:36:58|0.73426
18:36:59|0.73395
18:37:00|0.73395
18:37:02|0.734
18:37:02|0.734
18:37:03|0.73362
18:37:04|0.7336
18:37:06|0.73407
18:37:08|0.73407
18:37:08|0.73369
18:37:09|0.73369
18:37:10|0.73369
18:37:11|0.73363
18:37:12|0.73363
18:37:13|0.73363
18:37:14|0.73374
18:37:15|0.73374
18:37:16|0.73367
18:37:17|0.73334
18:37:20|0.73334
18:37:20|0.7336
18:37:21|0.7336
18:37:22|0.73232
18:37:23|0.73251
18:37:24|0.73303
18:37:25|0.73303
18:37:26|0.73265
18:37:27|0.73276
18:37:29|0.73346
18:37:30|0.73346
18:37:31|0.73346
18:37:32|0.73346
18:37:33|0.73346
18:37:34|0.73275
18:37:35|0.73275
18:37:36|0.73275
18:37:37|0.73271
18:37:38|0.73302
18:37:40|0.73275
18:37:40|0.73275
18:37:41|0.73275
18:37:43|0.73275
18:37:43|0.73275
18:37:44|0.73275
18:37:46|0.73276
18:37:46|0.73277
18:37:47|0.73276
18:37:49|0.73276
18:37:50|0.73276
18:37:51|0.73345
18:37:51|0.73275
18:37:52|0.73217
18:37:54|0.73217
18:37:55|0.73306
18:37:56|0.73252
18:37:57|0.73254
18:37:58|0.73254
18:37:59|0.73254
18:38:00|0.73357
18:38:01|0.73291
18:38:02|0.73355
18:38:03|0.73355
18:38:04|0.73355
18:38:05|0.73291
18:38:06|0.73291
18:38:07|0.73291
18:38:08|0.73291
18:38:09|0.73293
18:38:10|0.73293
18:38:11|0.73218
18:38:12|0.73235
18:38:13|0.73235
18:38:14|0.73238
18:38:15|0.73238
18:38:16|0.73234
18:38:17|0.73312
18:38:18|0.73312
18:38:19|0.73274
18:38:20|0.73348
18:38:21|0.73271
18:38:22|0.73271
18:38:23|0.73271
18:38:24|0.73271
18:38:25|0.73338
18:38:26|0.73338
18:38:27|0.73338
18:38:28|0.73338
18:38:29|0.73266
18:38:30|0.7327
18:38:32|0.7327
18:38:33|0.7324
18:38:34|0.732
18:38:35|0.73207
18:38:36|0.73185
18:38:37|0.73185
18:38:38|0.73185
18:38:39|0.73147
18:38:40|0.73153
18:38:41|0.73153
18:38:42|0.73153
18:38:44|0.73153
18:38:44|0.73153
18:38:46|0.73153
18:38:46|0.73153
18:38:47|0.73048
18:38:48|0.73048
18:38:49|0.73248
18:38:50|0.73248
18:38:52|0.73248
18:38:52|0.73198
18:38:53|0.73205
18:38:54|0.73155
18:38:56|0.73244
18:38:56|0.73244
18:38:57|0.73205
18:38:58|0.73177
18:38:59|0.73177
18:39:01|0.73177
18:39:01|0.73188
18:39:03|0.73188
18:39:04|0.73188
18:39:04|0.73289
18:39:05|0.73296
18:39:06|0.73296
18:39:07|0.73296
18:39:08|0.73296
18:39:09|0.73375
18:39:11|0.73375
18:39:12|0.73375
18:39:12|0.73375
18:39:14|0.73374
18:39:14|0.73319
18:39:15|0.73319
18:39:16|0.73315
18:39:18|0.73315
18:39:19|0.73302
18:39:19|0.73193
18:39:21|0.73205
18:39:21|0.73205
18:39:23|0.73205
18:39:24|0.73205
18:39:25|0.73205
18:39:26|0.73205
18:39:27|0.7324
18:39:28|0.73185
18:39:29|0.732
18:39:30|0.7324
18:39:31|0.7324
18:39:32|0.7324
18:39:33|0.7324
18:39:35|0.73157
18:39:35|0.73157
18:39:36|0.73079
18:39:38|0.73167
18:39:39|0.73167
18:39:40|0.73093
18:39:40|0.73099
18:39:42|0.73099
18:39:42|0.73099
18:39:43|0.73176
18:39:44|0.73106
18:39:46|0.73106
18:39:47|0.73105
18:39:47|0.73041
18:39:48|0.73032
18:39:50|0.73032
18:39:50|0.73032
18:39:52|0.73032
18:39:53|0.73032
18:39:53|0.73037
18:39:55|0.73037
18:39:57|0.73037
18:39:57|0.73037
18:39:58|0.73039
18:40:00|0.73
18:40:00|0.73
18:40:02|0.73003
18:40:02|0.73003
18:40:03|0.73003
18:40:04|0.73032
18:40:05|0.73032
18:40:06|0.73032
18:40:08|0.73014
18:40:09|0.73014
18:40:10|0.73014
18:40:11|0.73014
18:40:12|0.73014
18:40:13|0.73053
18:40:14|0.73053
18:40:15|0.73057
18:40:16|0.73002
18:40:17|0.73002
18:40:18|0.73
18:40:19|0.73001
18:40:20|0.73001
18:40:21|0.72937
18:40:22|0.72986
18:40:23|0.7299
18:40:24|0.73079
18:40:25|0.73079
18:40:26|0.73079
18:40:27|0.73053
18:40:28|0.73053
18:40:29|0.73053
18:40:30|0.73053
18:40:32|0.73053
18:40:34|0.73053
18:40:35|0.73049
18:40:35|0.73049
18:40:36|0.73049
18:40:38|0.73049
18:40:40|0.73065
18:40:41|0.73051
18:40:41|0.73051
18:40:42|0.73051
18:40:43|0.73047
18:40:44|0.73047
18:40:46|0.73047
18:40:47|0.73047
18:40:47|0.73051
18:40:49|0.73087
18:40:49|0.73105
18:40:52|0.73105
18:40:52|0.73105
18:40:53|0.73115
18:40:55|0.73115
18:40:55|0.73117
18:40:57|0.73117
18:40:58|0.73117
18:40:58|0.73117
18:40:59|0.73117
18:41:01|0.73117
18:41:01|0.73123
18:41:02|0.73123
18:41:03|0.73123
18:41:04|0.73123
18:41:05|0.73123
18:41:07|0.73123
18:41:08|0.73123
18:41:09|0.73123
18:41:09|0.73123
18:41:10|0.73123
18:41:12|0.73123
18:41:13|0.73126
18:41:13|0.73192
18:41:14|0.73192
18:41:15|0.73192
18:41:16|0.73118
18:41:18|0.73186
18:41:18|0.73189
18:41:20|0.73189
18:41:20|0.73189
18:41:21|0.73189
18:41:22|0.73189
18:41:23|0.73189
18:41:24|0.73189
18:41:25|0.73189
18:41:26|0.73189
18:41:27|0.73192
18:41:28|0.73141
18:41:29|0.73141
18:41:31|0.73141
18:41:31|0.73141
18:41:34|0.73141
18:41:35|0.73141
18:41:37|0.73141
18:41:38|0.73141
18:41:38|0.73214
18:41:39|0.73214
18:41:40|0.73145
18:41:42|0.73145
18:41:43|0.73145
18:41:44|0.73211
18:41:45|0.73211
18:41:46|0.73211
18:41:46|0.73159
18:41:47|0.73159
18:41:49|0.73142
18:41:49|0.73142
18:41:51|0.73142
18:41:52|0.73142
18:41:52|0.73142
18:41:53|0.73125
18:41:55|0.73125
18:41:56|0.73125
18:41:56|0.73125
18:41:58|0.73142
18:41:59|0.73142
18:42:00|0.73142
18:42:00|0.73142
18:42:02|0.73136
18:42:03|0.73136
18:42:04|0.73136
18:42:05|0.73136
18:42:06|0.73058
18:42:07|0.73058
18:42:08|0.73067
18:42:10|0.73067
18:42:10|0.73067
18:42:12|0.73067
18:42:12|0.73067
18:42:13|0.73067
18:42:14|0.73067
18:42:15|0.73067
18:42:16|0.73091
18:42:17|0.73214
18:42:18|0.73214
18:42:19|0.73119
18:42:20|0.73119
18:42:21|0.73119
18:42:22|0.73119
18:42:23|0.73091
18:42:24|0.73107
18:42:26|0.73214
18:42:26|0.73214
18:42:27|0.73093
18:42:28|0.73093
18:42:29|0.73093
18:42:30|0.73093
18:42:31|0.73093
18:42:32|0.73093
18:42:34|0.73104
18:42:35|0.73119
18:42:36|0.73119
18:42:37|0.73119
18:42:38|0.73214
18:42:40|0.7312
18:42:41|0.73124
18:42:42|0.73124
18:42:42|0.73124
18:42:43|0.73124
18:42:44|0.73124
18:42:45|0.73127
18:42:46|0.73127
18:42:47|0.73132
18:42:49|0.73132
18:42:50|0.73132
18:42:50|0.73132
18:42:52|0.73132
18:42:53|0.73132
18:42:54|0.73132
18:42:54|0.73132
18:42:55|0.73131
18:42:57|0.73131
18:42:58|0.73131
18:42:58|0.73131
18:43:00|0.7312
18:43:00|0.73131
18:43:01|0.73131
18:43:02|0.73025
18:43:03|0.73012
18:43:04|0.73012
18:43:05|0.73098
18:43:06|0.73098
18:43:08|0.73124
18:43:09|0.73124
18:43:09|0.73124
18:43:11|0.73165
18:43:11|0.73131
18:43:13|0.73129
18:43:13|0.73153
18:43:14|0.73166
18:43:15|0.73166
18:43:16|0.73166
18:43:18|0.7308
18:43:18|0.73161
18:43:19|0.73127
18:43:20|0.73145
18:43:21|0.73148
18:43:23|0.73148
18:43:24|0.73148
18:43:25|0.73148
18:43:25|0.73148
18:43:27|0.73148
18:43:28|0.7314
18:43:29|0.7314
18:43:31|0.73143
18:43:31|0.73144
18:43:32|0.73144
18:43:34|0.73144
18:43:35|0.73144
18:43:37|0.73144
18:43:38|0.73144
18:43:39|0.73144
18:43:40|0.73144
18:43:42|0.73144
18:43:43|0.73144
18:43:43|0.7312
18:43:44|0.73113
18:43:46|0.73113
18:43:47|0.73113
18:43:49|0.73113
18:43:49|0.73112
18:43:50|0.73036
18:43:51|0.73036
18:43:53|0.73026
18:43:54|0.72997
18:43:55|0.73014
18:43:55|0.73014
18:43:56|0.73014
18:43:58|0.73006
18:43:58|0.73006
18:44:00|0.73006
18:44:01|0.73015
18:44:02|0.73015
18:44:03|0.73015
18:44:04|0.73015
18:44:05|0.73015
18:44:07|0.73015
18:44:07|0.731
18:44:09|0.73015
18:44:09|0.73092
18:44:11|0.73092
18:44:11|0.73092
18:44:12|0.73092
18:44:13|0.73092
18:44:15|0.73063
18:44:15|0.73063
18:44:16|0.73063
18:44:18|0.73066
18:44:18|0.73066
18:44:20|0.73066
18:44:20|0.73066
18:44:21|0.73111
18:44:23|0.73111
18:44:24|0.73111
18:44:24|0.73111
18:44:25|0.73111
18:44:27|0.73111
18:44:27|0.73093
18:44:28|0.73068
18:44:29|0.73069
18:44:30|0.73069
18:44:32|0.73069
18:44:32|0.73069
18:44:34|0.7301
18:44:34|0.72991
18:44:35|0.73071
18:44:37|0.73071
18:44:39|0.73071
18:44:40|0.73071
18:44:41|0.7303
18:44:41|0.73025
18:44:42|0.73031
18:44:43|0.73031
18:44:45|0.73031
18:44:45|0.73031
18:44:46|0.72979
18:44:48|0.73077
18:44:49|0.73077
18:44:49|0.73086
18:44:50|0.73086
18:44:51|0.73086
18:44:52|0.73086
18:44:53|0.73086
18:44:54|0.73026
18:44:56|0.73027
18:44:56|0.73027
18:44:57|0.73077
18:44:59|0.73077
18:45:00|0.73077
18:45:01|0.73077
18:45:02|0.73077
18:45:03|0.73076
18:45:04|0.73076
18:45:05|0.73076
18:45:06|0.73076
18:45:07|0.731
18:45:08|0.7304
18:45:09|0.7304
18:45:10|0.7304
18:45:11|0.7304
18:45:12|0.7304
18:45:13|0.7304
18:45:14|0.73046
18:45:15|0.73046
18:45:16|0.73046
18:45:17|0.7305
18:45:18|0.7305
18:45:19|0.731
18:45:20|0.73048
18:45:21|0.73049
18:45:22|0.73049
18:45:23|0.7304
18:45:24|0.73011
18:45:25|0.73011
18:45:26|0.73011
18:45:27|0.73011
18:45:28|0.73011
18:45:29|0.73011
18:45:30|0.7303
18:45:31|0.73033
18:45:32|0.7305
18:45:33|0.7305
18:45:34|0.7305
18:45:35|0.73043
18:45:36|0.73042
18:45:38|0.73042
18:45:39|0.73046
18:45:40|0.731
18:45:41|0.731
18:45:43|0.73051
18:45:45|0.73033
18:45:45|0.73033
18:45:46|0.73033
18:45:47|0.73033
18:45:49|0.73033
18:45:50|0.73033
18:45:51|0.73033
18:45:52|0.73033
18:45:52|0.73033
18:45:53|0.73001
18:45:55|0.73005
18:45:56|0.73005
18:45:57|0.73005
18:45:58|0.73052
18:45:59|0.73008
18:46:01|0.73008
18:46:02|0.73011
18:46:02|0.73001
18:46:03|0.73087
18:46:05|0.73087
18:46:05|0.73087
18:46:06|0.7304
18:46:07|0.7304
18:46:08|0.73041
18:46:09|0.73041
18:46:11|0.73
18:46:12|0.73
18:46:12|0.73
18:46:13|0.73
18:46:15|0.73
18:46:15|0.72912
18:46:17|0.72971
18:46:17|0.72971
18:46:19|0.72942
18:46:20|0.72942
18:46:21|0.7304
18:46:22|0.7304
18:46:24|0.7304
18:46:25|0.72989
18:46:26|0.72989
18:46:27|0.72945
18:46:28|0.73023
18:46:28|0.73023
18:46:29|0.73041
18:46:31|0.73041
18:46:31|0.73023
18:46:32|0.7316
18:46:33|0.73093
18:46:34|0.73154
18:46:35|0.731
18:46:36|0.731
18:46:39|0.73059
18:46:40|0.73099
18:46:40|0.73097
18:46:42|0.73097
18:46:43|0.73097
18:46:44|0.73045
18:46:45|0.73045
18:46:46|0.73045
18:46:47|0.73021
18:46:48|0.73021
18:46:49|0.73021
18:46:51|0.7304
18:46:51|0.7304
18:46:53|0.7303
18:46:53|0.7303
18:46:54|0.7304
18:46:56|0.73
18:46:56|0.73
18:46:58|0.73072
18:46:59|0.72958
18:46:59|0.72958
18:47:01|0.72968
18:47:01|0.72974
18:47:03|0.73035
18:47:04|0.72998
18:47:04|0.73046
18:47:05|0.73046
18:47:06|0.73046
18:47:08|0.72965
18:47:08|0.72744
18:47:10|0.7284
18:47:11|0.72886
18:47:11|0.72887
18:47:13|0.72887
18:47:13|0.72911
18:47:14|0.7291
18:47:16|0.72787
18:47:17|0.72787
18:47:18|0.72673
18:47:19|0.72624
18:47:20|0.72624
18:47:21|0.72628
18:47:22|0.72501
18:47:23|0.72495
18:47:24|0.72493
18:47:25|0.72447
18:47:26|0.72519
18:47:27|0.72463
18:47:28|0.72506
18:47:29|0.72608
18:47:30|0.72543
18:47:31|0.72521
18:47:32|0.72521
18:47:33|0.7247
18:47:34|0.72493
18:47:35|0.72726
18:47:36|0.72579
18:47:37|0.72464
18:47:38|0.72442
18:47:39|0.72442
18:47:40|0.72419
18:47:41|0.72419
18:47:42|0.72419
18:47:43|0.72429
18:47:44|0.72426
18:47:45|0.72493
18:47:46|0.72487
18:47:47|0.72419
18:47:49|0.72419
18:47:50|0.72351
18:47:51|0.72351
18:47:52|0.72351
18:47:53|0.72351
18:47:55|0.72351
18:47:56|0.72351
18:47:57|0.72351
18:47:58|0.72351
18:47:58|0.72351
18:48:00|0.72419
18:48:01|0.72353
18:48:03|0.72357
18:48:03|0.72357
18:48:05|0.72357
18:48:05|0.72442
18:48:07|0.72442
18:48:08|0.72391
18:48:08|0.72453
18:48:10|0.72409
18:48:11|0.72409
18:48:11|0.7246
18:48:12|0.72514
18:48:14|0.72429
18:48:15|0.72526
18:48:15|0.72526
18:48:17|0.72432
18:48:18|0.72413
18:48:19|0.72416
18:48:20|0.72413
18:48:20|0.72412
18:48:22|0.72416
18:48:23|0.72416
18:48:24|0.72288
18:48:24|0.72235
18:48:26|0.72247
18:48:27|0.72247
18:48:28|0.72241
18:48:29|0.7232
18:48:30|0.7232
18:48:30|0.72241
18:48:32|0.72241
18:48:33|0.72241
18:48:33|0.72246
18:48:35|0.72241
18:48:35|0.72241
18:48:36|0.72241
18:48:37|0.72242
18:48:39|0.72242
18:48:39|0.72245
18:48:41|0.72245
18:48:43|0.7232
18:48:43|0.7232
18:48:45|0.723
18:48:45|0.723
18:48:46|0.72294
18:48:48|0.72294
18:48:48|0.723
18:48:49|0.723
18:48:51|0.7229
18:48:52|0.7229
18:48:52|0.7229
18:48:54|0.72246
18:48:54|0.72246
18:48:55|0.7229
18:48:56|0.7229
18:48:58|0.7229
18:48:58|0.7229
18:49:00|0.7229
18:49:01|0.7229
18:49:02|0.72295
18:49:03|0.72352
18:49:04|0.72368
18:49:04|0.72368
18:49:05|0.72399
18:49:07|0.72407
18:49:08|0.72407
18:49:09|0.72412
18:49:09|0.72416
18:49:11|0.72416
18:49:12|0.724
18:49:13|0.724
18:49:13|0.724
18:49:15|0.72419
18:49:16|0.72419
18:49:16|0.72419
18:49:18|0.72419
18:49:19|0.72368
18:49:20|0.72498
18:49:21|0.72498
18:49:22|0.72498
18:49:23|0.72498
18:49:24|0.72498
18:49:25|0.72376
18:49:26|0.72368
18:49:27|0.72372
18:49:28|0.72368
18:49:29|0.72372
18:49:30|0.72412
18:49:31|0.72399
18:49:32|0.72395
18:49:33|0.72395
18:49:34|0.72414
18:49:35|0.72392
18:49:36|0.72392
18:49:37|0.72505
18:49:38|0.72429
18:49:39|0.72401
18:49:40|0.72395
18:49:41|0.72395
18:49:42|0.72395
18:49:43|0.72395
18:49:45|0.72373
18:49:46|0.72463
18:49:47|0.72367
18:49:47|0.72367
18:49:48|0.72366
18:49:50|0.72422
18:49:50|0.72366
18:49:51|0.72369
18:49:53|0.72369
18:49:53|0.72385
18:49:55|0.72385
18:49:56|0.72306
18:49:57|0.72306
18:49:58|0.72306
18:49:59|0.72306
18:49:59|0.72307
18:50:00|0.72294
18:50:03|0.72294
18:50:04|0.72298
18:50:04|0.72298
18:50:06|0.7225
18:50:07|0.7225
18:50:07|0.72294
18:50:09|0.72294
18:50:09|0.72302
18:50:10|0.72302
18:50:12|0.72302
18:50:13|0.7225
18:50:14|0.72301
18:50:14|0.72337
18:50:16|0.72337
18:50:17|0.72337
18:50:17|0.72337
18:50:19|0.72302
18:50:20|0.72302
18:50:21|0.72302
18:50:22|0.72302
18:50:22|0.7239
18:50:23|0.7239
18:50:24|0.7239
18:50:26|0.7239
18:50:27|0.72302
18:50:28|0.72303
18:50:29|0.72303
18:50:29|0.72299
18:50:31|0.72299
18:50:32|0.72299
18:50:33|0.72389
18:50:34|0.72389
18:50:34|0.72389
18:50:35|0.72389
18:50:37|0.72389
18:50:38|0.7225
18:50:39|0.72343
18:50:40|0.723
18:50:41|0.723
18:50:43|0.72249
18:50:44|0.72245
18:50:45|0.72245
18:50:46|0.72245
18:50:47|0.72212
18:50:48|0.72382
18:50:49|0.72382
18:50:50|0.72194
18:50:51|0.72194
18:50:53|0.72317
18:50:54|0.72242
18:50:54|0.72243
18:50:56|0.72239
18:50:57|0.7218
18:50:58|0.7218
18:50:59|0.7218
18:51:00|0.7217
18:51:01|0.7217
18:51:02|0.72174
18:51:03|0.7217
18:51:04|0.72238
18:51:06|0.72242
18:51:06|0.72233
18:51:07|0.72243
18:51:08|0.72166
18:51:10|0.72166
18:51:10|0.72166
18:51:11|0.72166
18:51:12|0.7232
18:51:13|0.72304
18:51:15|0.72221
18:51:15|0.72185
18:51:16|0.72185
18:51:18|0.72185
18:51:18|0.72185
18:51:19|0.72184
18:51:20|0.72184
18:51:21|0.72184
18:51:22|0.72184
18:51:23|0.72184
18:51:24|0.72184
18:51:26|0.72188
18:51:26|0.72272
18:51:27|0.72269
18:51:28|0.72275
18:51:29|0.72201
18:51:31|0.72201
18:51:31|0.72184
18:51:32|0.72184
18:51:33|0.72173
18:51:34|0.72173
18:51:35|0.72173
18:51:36|0.72173
18:51:38|0.72173
18:51:38|0.72173
18:51:39|0.72173
18:51:40|0.72166
18:51:42|0.72166
18:51:43|0.72166
18:51:44|0.72166
18:51:45|0.72191
18:51:46|0.72191
18:51:47|0.72131
18:51:48|0.72165
18:51:49|0.7213
18:51:50|0.7213
18:51:52|0.7213
18:51:53|0.72112
18:51:53|0.72164
18:51:54|0.72116
18:51:55|0.72116
18:51:57|0.72116
18:51:58|0.72166
18:51:59|0.71999
18:51:59|0.72122
18:52:01|0.72018
18:52:02|0.71878
18:52:03|0.71936
18:52:04|0.72013
18:52:05|0.72013
18:52:06|0.72096
18:52:07|0.72011
18:52:08|0.71827
18:52:09|0.71918
18:52:10|0.71957
18:52:11|0.7196
18:52:12|0.72048
18:52:13|0.72048
18:52:14|0.71976
18:52:15|0.72015
18:52:16|0.7184
18:52:17|0.71899
18:52:18|0.71904
18:52:19|0.71904
18:52:20|0.71904
18:52:21|0.71896
18:52:22|0.71926
18:52:23|0.71926
18:52:24|0.71926
18:52:25|0.71926
18:52:26|0.71926
18:52:27|0.71828
18:52:29|0.71831
18:52:29|0.71831
18:52:30|0.71831
18:52:31|0.71931
18:52:32|0.71905
18:52:33|0.71913
18:52:34|0.71913
18:52:35|0.71905
18:52:36|0.71905
18:52:38|0.71905
18:52:38|0.71913
18:52:40|0.7191
18:52:40|0.71835
18:52:41|0.71926
18:52:42|0.71926
18:52:45|0.71835
18:52:46|0.71835
18:52:48|0.71959
18:52:48|0.71862
18:52:50|0.71869
18:52:50|0.71926
18:52:51|0.71872
18:52:52|0.71872
18:52:54|0.71866
18:52:54|0.71837
18:52:56|0.7187
18:52:56|0.7187
18:52:58|0.71873
18:52:58|0.71873
18:53:00|0.71903
18:53:00|0.71903
18:53:02|0.71877
18:53:03|0.71877
18:53:04|0.71877
18:53:05|0.71877
18:53:06|0.71877
18:53:07|0.71835
18:53:08|0.71873
18:53:09|0.71873
18:53:10|0.71873
18:53:11|0.71873
18:53:12|0.71873
18:53:13|0.71873
18:53:13|0.71873
18:53:15|0.71872
18:53:16|0.71831
18:53:16|0.71831
18:53:18|0.71831
18:53:19|0.71831
18:53:20|0.71818
18:53:21|0.71863
18:53:23|0.7171
18:53:23|0.71726
18:53:25|0.71722
18:53:26|0.71722
18:53:26|0.7176
18:53:27|0.7176
18:53:28|0.7176
18:53:30|0.7176
18:53:31|0.7176
18:53:31|0.71872
18:53:32|0.71919
18:53:33|0.71968
18:53:34|0.7192
18:53:35|0.7192
18:53:37|0.71912
18:53:37|0.72146
18:53:38|0.72016
18:53:39|0.72036
18:53:41|0.72055
18:53:42|0.72165
18:53:42|0.72096
18:53:43|0.72016
18:53:45|0.72048
18:53:46|0.72048
18:53:47|0.72053
18:53:49|0.72053
18:53:50|0.72054
18:53:51|0.72054
18:53:52|0.72
18:53:52|0.72055
18:53:54|0.72001
18:53:55|0.72053
18:53:56|0.72052
18:53:57|0.72052
18:53:57|0.72052
18:53:59|0.72052
18:54:00|0.72052
18:54:02|0.72052
18:54:02|0.71992
18:54:04|0.71992
18:54:05|0.71992
18:54:05|0.71992
18:54:06|0.71986
18:54:07|0.72041
18:54:08|0.72041
18:54:10|0.72041
18:54:10|0.71999
18:54:12|0.71999
18:54:12|0.72041
18:54:14|0.72041
18:54:15|0.71999
18:54:16|0.71999
18:54:16|0.71999
18:54:17|0.71999
18:54:19|0.72013
18:54:19|0.72013
18:54:21|0.71974
18:54:21|0.71974
18:54:23|0.71974
18:54:23|0.71975
18:54:24|0.7195
18:54:26|0.7195
18:54:27|0.7195
18:54:28|0.71955
18:54:28|0.71955
18:54:29|0.71991
18:54:30|0.71991
18:54:32|0.71991
18:54:32|0.71991
18:54:33|0.71858
18:54:35|0.71835
18:54:35|0.71835
18:54:36|0.7186
18:54:37|0.7186
18:54:39|0.7186
18:54:39|0.71898
18:54:40|0.71841
18:54:41|0.71841
18:54:42|0.71841
18:54:44|0.71841
18:54:44|0.71904
18:54:46|0.71904
18:54:47|0.7191
18:54:48|0.7191
18:54:50|0.7196
18:54:50|0.71997
18:54:51|0.71997
18:54:52|0.71906
18:54:55|0.7191
18:54:55|0.71856
18:54:57|0.71856
18:54:58|0.71856
18:54:58|0.7184
18:55:00|0.7184
18:55:01|0.7184
18:55:02|0.7184
18:55:03|0.7191
18:55:04|0.7191
18:55:06|0.7196
18:55:06|0.71801
18:55:07|0.71841
18:55:09|0.71957
18:55:09|0.71967
18:55:10|0.71967
18:55:11|0.71967
18:55:12|0.71967
18:55:13|0.71896
18:55:14|0.71871
18:55:16|0.72
18:55:17|0.71965
18:55:17|0.71882
18:55:18|0.71882
18:55:19|0.71995
18:55:20|0.71996
18:55:21|0.71886
18:55:22|0.71886
18:55:24|0.71886
18:55:24|0.71886
18:55:25|0.71886
18:55:27|0.71886
18:55:27|0.71925
18:55:28|0.71925
18:55:30|0.71925
18:55:30|0.71925
18:55:31|0.71925
18:55:32|0.71925
18:55:33|0.71926
18:55:34|0.72
18:55:35|0.72
18:55:36|0.72
18:55:37|0.71905
18:55:39|0.71905
18:55:39|0.71905
18:55:40|0.71891
18:55:41|0.7196
18:55:42|0.71949
18:55:43|0.7194
18:55:44|0.7194
18:55:45|0.71978
18:55:47|0.7196
18:55:47|0.71905
18:55:49|0.71961
18:55:50|0.71961
18:55:51|0.71961
18:55:53|0.71961
18:55:54|0.71912
18:55:54|0.71961
18:55:56|0.71961
18:55:57|0.71912
18:55:57|0.71912
18:55:58|0.71912
18:56:00|0.71926
18:56:01|0.71913
18:56:08|0.71909
18:56:09|0.71909
18:56:10|0.71909
18:56:10|0.71909
18:56:11|0.71909
18:56:13|0.71909
18:56:13|0.7189
18:56:15|0.71894
18:56:15|0.71894
18:56:17|0.71894
18:56:18|0.71926
18:56:19|0.71926
18:56:20|0.71926
18:56:21|0.71931
18:56:23|0.71931
18:56:23|0.71931
18:56:24|0.71931
18:56:26|0.71931
18:56:27|0.71931
18:56:27|0.71931
18:56:29|0.71972
18:56:29|0.71972
18:56:30|0.71972
18:56:31|0.71972
18:56:32|0.71972
18:56:33|0.71972
18:56:34|0.71977
18:56:35|0.71977
18:56:36|0.71977
18:56:37|0.71977
18:56:38|0.71927
18:56:39|0.71977
18:56:40|0.71977
18:56:41|0.71977
18:56:43|0.71977
18:56:43|0.71977
18:56:44|0.71932
18:56:45|0.71932
18:56:46|0.71931
18:56:48|0.7193
18:56:49|0.71929
18:56:50|0.71929
18:56:51|0.71933
18:56:52|0.71933
18:56:53|0.71933
18:56:55|0.71933
18:56:56|0.71933
18:56:57|0.71933
18:56:58|0.71933
18:56:58|0.71929
18:56:59|0.7193
18:57:01|0.7193
18:57:02|0.7193
18:57:03|0.7193
18:57:04|0.7193
18:57:05|0.71932
18:57:06|0.71927
18:57:07|0.71927
18:57:08|0.71927
18:57:09|0.71927
18:57:10|0.71927
18:57:11|0.71927
18:57:12|0.71927
18:57:13|0.71992
18:57:14|0.71992
18:57:15|0.71992
18:57:16|0.71992
18:57:17|0.71992
18:57:18|0.71928
18:57:19|0.71927
18:57:20|0.71927
18:57:21|0.71909
18:57:22|0.71909
18:57:23|0.71909
18:57:24|0.71909
18:57:25|0.71909
18:57:26|0.71909
18:57:27|0.71909
18:57:28|0.71909
18:57:29|0.71913
18:57:30|0.71913
18:57:31|0.71913
18:57:32|0.71913
18:57:34|0.71913
18:57:34|0.71909
18:57:35|0.71909
18:57:36|0.71909
18:57:37|0.71909
18:57:38|0.71909
18:57:39|0.71909
18:57:40|0.71959
18:57:41|0.71959
18:57:42|0.71913
18:57:43|0.71913
18:57:44|0.71913
18:57:45|0.71913
18:57:46|0.71913
18:57:47|0.71909
18:57:50|0.71909
18:57:51|0.7191
18:57:53|0.71913
18:57:53|0.71913
18:57:55|0.71913
18:57:55|0.71913
18:57:57|0.71913
18:57:58|0.71913
18:57:58|0.71913
18:58:00|0.71913
18:58:01|0.71913
18:58:02|0.71917
18:58:02|0.71917
18:58:04|0.72
18:58:05|0.72
18:58:06|0.72
18:58:07|0.72
18:58:08|0.71995
18:58:09|0.71995
18:58:10|0.71995
18:58:11|0.71995
18:58:12|0.71995
18:58:13|0.71995
18:58:14|0.72114
18:58:15|0.72114
18:58:16|0.72117
18:58:17|0.722
18:58:18|0.722
18:58:19|0.7225
18:58:20|0.7225
18:58:21|0.7229
18:58:22|0.7224
18:58:23|0.7224
18:58:24|0.72293
18:58:25|0.72311
18:58:26|0.72319
18:58:27|0.72319
18:58:28|0.7232
18:58:29|0.7235
18:58:30|0.72321
18:58:31|0.72319
18:58:32|0.72319
18:58:33|0.72319
18:58:34|0.72324
18:58:35|0.72293
18:58:36|0.72293
18:58:37|0.72224
18:58:38|0.72224
18:58:39|0.72224
18:58:40|0.72224
18:58:41|0.72212
18:58:42|0.72212
18:58:43|0.72212
18:58:44|0.72212
18:58:45|0.72212
18:58:46|0.72224
18:58:47|0.72224
18:58:49|0.72224
18:58:50|0.72227
18:58:51|0.72227
18:58:53|0.72275
18:58:53|0.72275
18:58:55|0.72275
18:58:56|0.72195
18:58:57|0.72212
18:58:58|0.72212
18:58:58|0.72212
18:59:00|0.72212
18:59:00|0.72212
18:59:02|0.72195
18:59:02|0.72195
18:59:03|0.72148
18:59:05|0.72148
18:59:05|0.72148
18:59:06|0.72148
18:59:08|0.72088
18:59:08|0.72088
18:59:09|0.72088
18:59:10|0.71963
18:59:12|0.71963
18:59:13|0.71963
18:59:14|0.72019
18:59:15|0.72102
18:59:16|0.72102
18:59:17|0.72102
18:59:18|0.72097
18:59:19|0.72097
18:59:20|0.72097
18:59:21|0.7208
18:59:22|0.7208
18:59:23|0.72104
18:59:24|0.72104
18:59:25|0.72104
18:59:27|0.72081
18:59:27|0.72111
18:59:28|0.72111
18:59:29|0.7208
18:59:30|0.72084
18:59:31|0.72084
18:59:32|0.72045
18:59:33|0.72045
18:59:34|0.72044
18:59:35|0.72044
18:59:36|0.72044
18:59:38|0.72044
18:59:38|0.72044
18:59:39|0.72045
18:59:40|0.72005
18:59:42|0.72013
18:59:42|0.72013
18:59:43|0.72
18:59:44|0.72017
18:59:45|0.7208
18:59:47|0.72029
18:59:47|0.72029
18:59:48|0.72096
18:59:49|0.72096
18:59:51|0.72096
18:59:53|0.72017
18:59:53|0.72021
18:59:55|0.72034
18:59:55|0.72034
18:59:57|0.72034
18:59:57|0.72034
18:59:58|0.72095
18:59:59|0.72096
19:00:01|0.72096
19:00:02|0.72096
19:00:03|0.72033
19:00:05|0.72033
19:00:05|0.72061
19:00:06|0.72061
19:00:07|0.72061
19:00:09|0.7204
19:00:10|0.7204
19:00:10|0.7204
19:00:11|0.72036
19:00:12|0.72036
19:00:13|0.72036
19:00:14|0.72036
19:00:16|0.72036
19:00:16|0.72009
19:00:17|0.72009
19:00:18|0.72009
19:00:19|0.72009
19:00:20|0.72009
19:00:21|0.7196
19:00:22|0.71937
19:00:23|0.71938
19:00:24|0.71938
19:00:26|0.71938
19:00:27|0.71938
19:00:27|0.71938
19:00:28|0.71938
19:00:30|0.71942
19:00:30|0.71942
19:00:31|0.71942
19:00:32|0.72
19:00:34|0.71965
19:00:35|0.71965
19:00:35|0.71965
19:00:36|0.71936
19:00:37|0.71989
19:00:38|0.7199
19:00:40|0.7199
19:00:40|0.71924
19:00:42|0.71924
19:00:43|0.71909
19:00:44|0.71909
19:00:45|0.71909
19:00:46|0.71895
19:00:46|0.71895
19:00:47|0.7189
19:00:48|0.7189
19:00:50|0.7189
19:00:51|0.7189
19:00:52|0.7189
19:00:52|0.71942
19:00:55|0.71941
19:00:55|0.71941
19:00:57|0.71945
19:00:57|0.71999
19:00:59|0.71999
19:01:00|0.72
19:01:01|0.71946
19:01:02|0.71946
19:01:03|0.72071
19:01:05|0.72071
19:01:06|0.72071
19:01:06|0.72071
19:01:07|0.72071
19:01:08|0.72147
19:01:09|0.72147
19:01:11|0.72183
19:01:12|0.72183
19:01:13|0.72183
19:01:13|0.72048
19:01:15|0.72138
19:01:16|0.72224
19:01:16|0.72224
19:01:17|0.72224
19:01:18|0.72224
19:01:19|0.72256
19:01:20|0.723
19:01:22|0.723
19:01:22|0.723
19:01:23|0.723
19:01:24|0.72289
19:01:26|0.72303
19:01:27|0.72303
19:01:27|0.7232
19:01:28|0.7238
19:01:30|0.7238
19:01:30|0.7238
19:01:32|0.7238
19:01:34|0.7243
19:01:34|0.72409
19:01:35|0.7244
19:01:36|0.7249
19:01:37|0.72466
19:01:38|0.72458
19:01:40|0.72458
19:01:40|0.72458
19:01:41|0.72477
19:01:42|0.72477
19:01:43|0.72477
19:01:44|0.72384
19:01:45|0.72384
19:01:47|0.72364
19:01:48|0.72364
19:01:49|0.72364
19:01:49|0.72364
19:01:50|0.72402
19:01:51|0.72402
19:01:52|0.72369
19:01:54|0.72369
19:01:55|0.724
19:01:57|0.724
19:01:58|0.724
19:01:59|0.72476
19:02:00|0.72476
19:02:00|0.72476
19:02:02|0.72414
19:02:02|0.72476
19:02:04|0.72476
19:02:05|0.72412
19:02:06|0.72412
19:02:07|0.72412
19:02:08|0.72418
19:02:09|0.72418
19:02:11|0.72418
19:02:12|0.72418
19:02:13|0.72417
19:02:14|0.72477
19:02:15|0.72477
19:02:16|0.72477
19:02:17|0.72516
19:02:18|0.72465
19:02:19|0.726
19:02:20|0.72556
19:02:21|0.7256
19:02:22|0.72558
19:02:23|0.72558
19:02:24|0.72558
19:02:25|0.72558
19:02:26|0.72558
19:02:27|0.72609
19:02:28|0.72611
19:02:29|0.72665
19:02:30|0.72665
19:02:31|0.72665
19:02:32|0.72665
19:02:34|0.72735
19:02:34|0.72744
19:02:35|0.72651
19:02:36|0.72651
19:02:38|0.72651
19:02:38|0.72651
19:02:39|0.7267
19:02:40|0.72674
19:02:41|0.72674
19:02:42|0.72674
19:02:44|0.72674
19:02:44|0.72759
19:02:45|0.7273
19:02:46|0.72702
19:02:48|0.72702
19:02:49|0.72702
19:02:49|0.726
19:02:51|0.726
19:02:51|0.726
19:02:52|0.72606
19:02:54|0.72606
19:02:55|0.72614
19:02:56|0.72614
19:02:57|0.72614
19:02:58|0.72635
19:02:59|0.72635
19:03:00|0.72753
19:03:02|0.72643
19:03:02|0.72643
19:03:03|0.72643
19:03:05|0.72643
19:03:06|0.72632
19:03:07|0.72608
19:03:08|0.7262
19:03:09|0.7262
19:03:10|0.7262
19:03:11|0.72606
19:03:12|0.72552
19:03:13|0.72528
19:03:14|0.72464
19:03:16|0.72464
19:03:16|0.72401
19:03:17|0.72409
19:03:18|0.72544
19:03:19|0.72565
19:03:21|0.7254
19:03:21|0.72565
19:03:22|0.72482
19:03:23|0.72479
19:03:24|0.72468
19:03:26|0.72471
19:03:27|0.72474
19:03:28|0.72474
19:03:29|0.72496
19:03:30|0.72496
19:03:31|0.72496
19:03:32|0.7259
19:03:33|0.72676
19:03:34|0.72498
19:03:35|0.72466
19:03:36|0.72466
19:03:38|0.72471
19:03:39|0.72536
19:03:39|0.72536
19:03:40|0.72536
19:03:41|0.72466
19:03:43|0.72472
19:03:43|0.72472
19:03:44|0.72473
19:03:45|0.72473
19:03:46|0.72473
19:03:48|0.72472
19:03:49|0.725
19:03:50|0.72598
19:03:51|0.72523
19:03:52|0.72523
19:03:53|0.72523
19:03:54|0.72523
19:03:55|0.72521
19:03:56|0.72572
19:03:57|0.72572
19:03:58|0.72572
19:03:59|0.72572
19:04:00|0.72572
19:04:01|0.72528
19:04:02|0.72572
19:04:03|0.72525
19:04:04|0.72479
19:04:05|0.72479
19:04:06|0.72512
19:04:07|0.72454
19:04:08|0.72454
19:04:09|0.72454
19:04:10|0.72472
19:04:11|0.72472
19:04:12|0.72472
19:04:13|0.72471
19:04:14|0.72409
19:04:15|0.72409
19:04:16|0.72409
19:04:17|0.72409
19:04:18|0.72409
19:04:19|0.72409
19:04:20|0.72414
19:04:21|0.7241
19:04:22|0.7241
19:04:23|0.7241
19:04:24|0.7241
19:04:25|0.724
19:04:26|0.724
19:04:27|0.72357
19:04:28|0.72398
19:04:29|0.72398
19:04:30|0.724
19:04:32|0.724
19:04:33|0.72357
19:04:33|0.72357
19:04:35|0.72357
19:04:35|0.72357
19:04:36|0.7236
19:04:38|0.7236
19:04:39|0.7236
19:04:40|0.72388
19:04:41|0.72384
19:04:42|0.72399
19:04:43|0.72399
19:04:44|0.72399
19:04:45|0.72399
19:04:46|0.72399
19:04:47|0.72399
19:04:48|0.7239
19:04:49|0.7239
19:04:51|0.72399
19:04:52|0.72399
19:04:53|0.72389
19:04:54|0.72389
19:04:54|0.72391
19:04:57|0.72458
19:04:57|0.72458
19:04:58|0.72458
19:05:00|0.72458
19:05:01|0.72419
19:05:03|0.72419
19:05:04|0.72419
19:05:05|0.72419
19:05:06|0.72419
19:05:07|0.72424
19:05:08|0.72472
19:05:09|0.72472
19:05:10|0.72472
19:05:11|0.72512
19:05:12|0.72512
19:05:13|0.72512
19:05:14|0.72512
19:05:16|0.72512
19:05:17|0.72523
19:05:17|0.72523
19:05:18|0.7267
19:05:20|0.72699
19:05:20|0.72604
19:05:22|0.72576
19:05:23|0.72576
19:05:24|0.72576
19:05:25|0.72557
19:05:26|0.72627
19:05:27|0.7249
19:05:28|0.7249
19:05:29|0.72486
19:05:30|0.72486
19:05:31|0.72486
19:05:32|0.72486
19:05:33|0.72486
19:05:34|0.72509
19:05:35|0.72509
19:05:36|0.72509
19:05:38|0.72509
19:05:39|0.72509
19:05:40|0.72518
19:05:40|0.72518
19:05:42|0.72518
19:05:43|0.72464
19:05:43|0.72523
19:05:44|0.72523
19:05:46|0.72523
19:05:46|0.72523
19:05:47|0.72473
19:05:49|0.72473
19:05:49|0.72473
19:05:50|0.72473
19:05:51|0.72473
19:05:53|0.72522
19:05:54|0.72522
19:05:55|0.72527
19:05:56|0.72523
19:05:57|0.72523
19:05:59|0.72523
19:06:00|0.72492
19:06:01|0.72492
19:06:02|0.72576
19:06:02|0.72579
19:06:04|0.72579
19:06:05|0.72579
19:06:05|0.72579
19:06:06|0.72579
19:06:08|0.72498
19:06:09|0.72498
19:06:10|0.72502
19:06:11|0.72502
19:06:11|0.72502
19:06:13|0.72502
19:06:14|0.72502
19:06:15|0.72502
19:06:16|0.72502
19:06:17|0.72578
19:06:18|0.72578
19:06:19|0.72592
19:06:20|0.72605
19:06:21|0.72605
19:06:22|0.72611
19:06:23|0.72611
19:06:24|0.72611
19:06:25|0.72611
19:06:26|0.72611
19:06:27|0.72628
19:06:30|0.72628
19:06:31|0.72628
19:06:31|0.72628
19:06:32|0.72628
19:06:33|0.72629
19:06:34|0.7256
19:06:35|0.7256
19:06:36|0.7256
19:06:38|0.7256
19:06:38|0.7256
19:06:40|0.7256
19:06:41|0.72565
19:06:41|0.72561
19:06:43|0.72561
19:06:43|0.72561
19:06:44|0.72561
19:06:45|0.72561
19:06:47|0.72561
19:06:47|0.72446
19:06:48|0.72446
19:06:49|0.72442
19:06:50|0.72441
19:06:52|0.72445
19:06:53|0.72445
19:06:53|0.72445
19:06:54|0.72445
19:06:55|0.72475
19:06:56|0.72475
19:06:59|0.72475
19:07:00|0.72576
19:07:00|0.72576
19:07:01|0.7259
19:07:03|0.72589
19:07:04|0.72589
19:07:05|0.72589
19:07:06|0.72687
19:07:07|0.72687
19:07:08|0.72605
19:07:09|0.72605
19:07:10|0.72605
19:07:11|0.72605
19:07:12|0.72605
19:07:13|0.72605
19:07:14|0.72609
19:07:15|0.72683
19:07:16|0.72683
19:07:17|0.72683
19:07:18|0.72683
19:07:19|0.72683
19:07:20|0.72669
19:07:21|0.72669
19:07:23|0.72669
19:07:23|0.72669
19:07:25|0.72669
19:07:25|0.72608
19:07:27|0.72608
19:07:27|0.72614
19:07:29|0.72614
19:07:29|0.72686
19:07:30|0.72686
19:07:31|0.72686
19:07:32|0.72686
19:07:33|0.72597
19:07:35|0.72628
19:07:36|0.72628
19:07:37|0.72628
19:07:37|0.72628
19:07:39|0.72628
19:07:40|0.72687
19:07:41|0.72695
19:07:41|0.72695
19:07:43|0.72695
19:07:44|0.728
19:07:45|0.728
19:07:46|0.728
19:07:47|0.72694
19:07:47|0.72694
19:07:48|0.72697
19:07:50|0.72697
19:07:50|0.72697
19:07:52|0.72783
19:07:52|0.72783
19:07:54|0.72783
19:07:55|0.72788
19:07:55|0.72784
19:07:57|0.72711
19:07:58|0.72708
19:08:00|0.72705
19:08:01|0.72709
19:08:02|0.72625
19:08:03|0.72667
19:08:03|0.72667
19:08:05|0.72667
19:08:06|0.72703
19:08:07|0.72703
19:08:08|0.72703
19:08:09|0.72703
19:08:10|0.72669
19:08:11|0.72703
19:08:12|0.72703
19:08:13|0.72703
19:08:14|0.72703
19:08:15|0.72703
19:08:16|0.72703
19:08:17|0.72669
19:08:18|0.72669
19:08:19|0.72669
19:08:20|0.72629
19:08:21|0.72629
19:08:22|0.72629
19:08:23|0.72629
19:08:24|0.72629
19:08:25|0.72629
19:08:26|0.72629
19:08:27|0.72629
19:08:28|0.72629
19:08:29|0.72629
19:08:30|0.72629
19:08:31|0.72629
19:08:32|0.72629
19:08:33|0.72629
19:08:34|0.72629
19:08:35|0.72629
19:08:37|0.72669
19:08:37|0.72624
19:08:38|0.726
19:08:39|0.726
19:08:40|0.72629
19:08:42|0.72629
19:08:43|0.72567
19:08:43|0.72567
19:08:45|0.72635
19:08:46|0.72635
19:08:47|0.72636
19:08:48|0.72638
19:08:49|0.72638
19:08:50|0.72638
19:08:50|0.72638
19:08:52|0.72638
19:08:53|0.72638
19:08:54|0.72632
19:08:55|0.726
19:08:56|0.726
19:08:57|0.726
19:08:58|0.726
19:08:59|0.72615
19:09:01|0.72688
19:09:01|0.72639
19:09:02|0.72639
19:09:04|0.72639
19:09:04|0.72639
19:09:06|0.72639
19:09:08|0.72579
19:09:09|0.72579
19:09:10|0.72579
19:09:10|0.72576
19:09:11|0.72535
19:09:13|0.72535
19:09:13|0.72535
19:09:14|0.7254
19:09:16|0.7254
19:09:17|0.7254
19:09:17|0.72535
19:09:18|0.72535
19:09:19|0.72535
19:09:20|0.72535
19:09:22|0.72519
19:09:22|0.72519
19:09:23|0.72519
19:09:24|0.72519
19:09:26|0.72519
19:09:27|0.72519
19:09:28|0.72519
19:09:28|0.72605
19:09:30|0.72605
19:09:31|0.72605
19:09:31|0.72605
19:09:33|0.72605
19:09:34|0.72605
19:09:35|0.7254
19:09:36|0.7254
19:09:38|0.7254
19:09:39|0.7254
19:09:39|0.7254
19:09:41|0.72547
19:09:42|0.72605
19:09:42|0.72605
19:09:44|0.72605
19:09:44|0.72605
19:09:46|0.72654
19:09:47|0.72591
19:09:48|0.72591
19:09:49|0.72591
19:09:50|0.72732
19:09:51|0.72726
19:09:52|0.72726
19:09:53|0.72638
19:09:53|0.72638
19:09:54|0.72638
19:09:56|0.72638
19:09:56|0.72638
19:09:58|0.72638
19:09:59|0.72638
19:09:59|0.72638
19:10:02|0.72639
19:10:03|0.72639
19:10:04|0.72638
19:10:05|0.72638
19:10:06|0.72638
19:10:07|0.72638
19:10:08|0.72598
19:10:09|0.72598
19:10:10|0.72598
19:10:11|0.72598
19:10:12|0.72598
19:10:14|0.72688
19:10:14|0.72613
19:10:16|0.72613
19:10:17|0.72613
19:10:18|0.72613
19:10:19|0.72699
19:10:20|0.727
19:10:21|0.72731
19:10:22|0.72662
19:10:23|0.72662
19:10:24|0.72662
19:10:25|0.72662
19:10:26|0.72738
19:10:27|0.7272
19:10:28|0.7272
19:10:29|0.72717
19:10:31|0.72717
19:10:31|0.72717
19:10:33|0.72717
19:10:34|0.72726
19:10:35|0.72726
19:10:35|0.72726
19:10:37|0.72722
19:10:37|0.72722
19:10:38|0.72722
19:10:39|0.72722
19:10:40|0.72783
19:10:41|0.72783
19:10:42|0.72783
19:10:43|0.72723
19:10:45|0.72723
19:10:46|0.72784
19:10:46|0.72728
19:10:47|0.72728
19:10:49|0.7285
19:10:49|0.7285
19:10:50|0.72855
19:10:51|0.72855
19:10:52|0.72762
19:10:53|0.72774
19:10:55|0.72812
19:10:55|0.72812
19:10:57|0.72772
19:10:57|0.72772
19:10:58|0.72771
19:11:00|0.72771
19:11:00|0.72729
19:11:02|0.7272
19:11:02|0.7272
19:11:04|0.7272
19:11:04|0.7272
19:11:05|0.7272
19:11:07|0.7272
19:11:08|0.7272
19:11:08|0.72771
19:11:09|0.72771
19:11:11|0.72771
19:11:11|0.72771
19:11:13|0.72771
19:11:14|0.72771
19:11:15|0.72732
19:11:15|0.72732
19:11:16|0.72732
19:11:17|0.72732
19:11:19|0.72771
19:11:20|0.72771
19:11:20|0.72757
19:11:21|0.72757
19:11:22|0.72757
19:11:23|0.7284
19:11:25|0.72836
19:11:26|0.72836
19:11:26|0.72836
19:11:28|0.72774
19:11:29|0.72774
19:11:30|0.72774
19:11:30|0.72774
19:11:31|0.72778
19:11:33|0.72778
19:11:33|0.7275
19:11:35|0.7275
19:11:36|0.7275
19:11:37|0.72819
19:11:38|0.72819
19:11:39|0.72819
19:11:40|0.72748
19:11:41|0.72752
19:11:42|0.72752
19:11:43|0.7275
19:11:43|0.7275
19:11:44|0.7275
19:11:46|0.7275
19:11:47|0.7275
19:11:48|0.72751
19:11:48|0.72751
19:11:50|0.72751
19:11:50|0.7272
19:11:52|0.72704
19:11:53|0.72701
19:11:54|0.72779
19:11:55|0.72752
19:11:56|0.72752
19:11:56|0.72752
19:11:58|0.72752
19:11:59|0.72752
19:12:00|0.72752
19:12:01|0.72724
19:12:02|0.72724
19:12:04|0.72728
19:12:05|0.72724
19:12:06|0.72724
19:12:07|0.72724
19:12:08|0.72724
19:12:09|0.72724
19:12:10|0.72728
19:12:11|0.72728
19:12:12|0.72728
19:12:13|0.72728
19:12:14|0.72728
19:12:15|0.72757
19:12:16|0.72757
19:12:17|0.72757
19:12:18|0.72757
19:12:20|0.72757
19:12:21|0.72757
19:12:21|0.72757
19:12:23|0.72757
19:12:23|0.72757
19:12:24|0.72804
19:12:25|0.72804
19:12:26|0.72804
19:12:28|0.72831
19:12:29|0.72831
19:12:29|0.72831
19:12:31|0.72831
19:12:31|0.72831
19:12:32|0.72831
19:12:33|0.72762
19:12:34|0.7278
19:12:36|0.7278
19:12:37|0.72781
19:12:38|0.7278
19:12:39|0.7278
19:12:39|0.7278
19:12:41|0.72831
19:12:41|0.72831
19:12:43|0.72831
19:12:44|0.72831
19:12:45|0.72831
19:12:45|0.72831
19:12:47|0.72831
19:12:48|0.72831
19:12:49|0.72831
19:12:50|0.72838
19:12:51|0.72838
19:12:52|0.72831
19:12:52|0.72809
19:12:53|0.72809
19:12:55|0.72838
19:12:55|0.72838
19:12:57|0.72838
19:12:58|0.72838
19:12:59|0.72838
19:13:00|0.72838
19:13:01|0.72838
19:13:02|0.72838
19:13:03|0.7294
19:13:04|0.72926
19:13:05|0.72861
19:13:06|0.72908
19:13:07|0.72834
19:13:08|0.72834
19:13:09|0.72838
19:13:10|0.72838
19:13:11|0.72838
19:13:12|0.72838
19:13:13|0.72841
19:13:14|0.72835
19:13:16|0.72815
19:13:17|0.72815
19:13:18|0.72815
19:13:18|0.72815
19:13:19|0.72815
19:13:20|0.72815
19:13:21|0.72757
19:13:22|0.72757
19:13:23|0.72774
19:13:24|0.72774
19:13:25|0.72774
19:13:26|0.72774
19:13:27|0.72774
19:13:28|0.72761
19:13:29|0.72855
19:13:30|0.72757
19:13:31|0.72757
19:13:32|0.72757
19:13:33|0.72822
19:13:35|0.72742
19:13:36|0.72821
19:13:37|0.72821
19:13:38|0.72817
19:13:39|0.72817
19:13:39|0.72817
19:13:41|0.72854
19:13:42|0.72854
19:13:43|0.728
19:13:44|0.72744
19:13:45|0.72744
19:13:46|0.72742
19:13:47|0.72672
19:13:47|0.72672
19:13:48|0.72658
19:13:50|0.72658
19:13:51|0.72646
19:13:52|0.72646
19:13:53|0.7265
19:13:54|0.72741
19:13:54|0.72654
19:13:56|0.72742
19:13:57|0.72668
19:13:59|0.72668
19:14:00|0.72668
19:14:00|0.72668
19:14:01|0.72669
19:14:02|0.72669
19:14:04|0.72669
19:14:05|0.72768
19:14:06|0.72768
19:14:08|0.72676
19:14:09|0.72676
19:14:11|0.72676
19:14:11|0.72676
19:14:12|0.72791
19:14:13|0.72792
19:14:15|0.72714
19:14:15|0.72651
19:14:16|0.72651
19:14:18|0.72651
19:14:20|0.72675
19:14:20|0.72675
19:14:21|0.72887
19:14:23|0.72887
19:14:23|0.72879
19:14:25|0.72862
19:14:25|0.72862
19:14:26|0.72862
19:14:28|0.72857
19:14:29|0.72857
19:14:29|0.72856
19:14:31|0.72856
19:14:33|0.72856
19:14:33|0.72887
19:14:34|0.72887
19:14:35|0.73
19:14:37|0.72913
19:14:37|0.72997
19:14:38|0.72997
19:14:39|0.73007
19:14:41|0.73008
19:14:41|0.73
19:14:42|0.73062
19:14:43|0.72999
19:14:44|0.72999
19:14:45|0.72999
19:14:47|0.7308
19:14:48|0.7309
19:14:48|0.7304
19:14:50|0.73037
19:14:50|0.73037
19:14:51|0.73037
19:14:52|0.73037
19:14:53|0.7308
19:14:55|0.73084
19:14:55|0.73055
19:14:56|0.72992
19:14:57|0.72992
19:14:59|0.72929
19:14:59|0.72996
19:15:01|0.72996
19:15:02|0.72912
19:15:03|0.72842
19:15:04|0.72844
19:15:05|0.72844
19:15:06|0.7281
19:15:08|0.72907
19:15:08|0.72907
19:15:09|0.72907
19:15:11|0.72907
19:15:12|0.72815
19:15:13|0.7281
19:15:14|0.7281
19:15:15|0.72739
19:15:15|0.72739
19:15:17|0.72739
19:15:18|0.72739
19:15:19|0.72748
19:15:20|0.7266
19:15:21|0.72664
19:15:22|0.72661
19:15:23|0.728
19:15:23|0.72758
19:15:25|0.72758
19:15:25|0.72758
19:15:27|0.72758
19:15:27|0.72747
19:15:29|0.72747
19:15:30|0.72747
19:15:31|0.72748
19:15:32|0.7269
19:15:32|0.7269
19:15:34|0.7267
19:15:35|0.72764
19:15:36|0.72762
19:15:37|0.72664
19:15:38|0.7266
19:15:39|0.7266
19:15:40|0.7266
19:15:41|0.72817
19:15:42|0.72642
19:15:43|0.72642
19:15:43|0.72642
19:15:45|0.72642
19:15:46|0.72642
19:15:46|0.72666
19:15:48|0.72666
19:15:49|0.72666
19:15:50|0.72666
19:15:51|0.72666
19:15:52|0.72666
19:15:53|0.72693
19:15:54|0.72693
19:15:54|0.72699
19:15:56|0.72699
19:15:57|0.72699
19:15:58|0.72699
19:15:59|0.72699
19:16:00|0.72699
19:16:01|0.72701
19:16:02|0.72701
19:16:03|0.72701
19:16:04|0.72701
19:16:05|0.72797
19:16:06|0.72797
19:16:07|0.72797
19:16:09|0.72813
19:16:09|0.72786
19:16:11|0.72715
19:16:12|0.72828
19:16:13|0.72672
19:16:14|0.72654
19:16:15|0.72666
19:16:16|0.72762
19:16:17|0.72791
19:16:18|0.72791
19:16:19|0.72635
19:16:19|0.72571
19:16:21|0.72571
19:16:22|0.72574
19:16:23|0.72573
19:16:23|0.7257
19:16:25|0.72574
19:16:26|0.72574
19:16:27|0.7254
19:16:28|0.72536
19:16:29|0.72572
19:16:30|0.72572
19:16:31|0.72572
19:16:31|0.72572
19:16:32|0.72572
19:16:34|0.72572
19:16:36|0.72572
19:16:36|0.72571
19:16:37|0.72571
19:16:38|0.7251
19:16:39|0.7251
19:16:40|0.7249
19:16:41|0.7249
19:16:42|0.7249
19:16:43|0.72571
19:16:45|0.72503
19:16:45|0.72578
19:16:46|0.72578
19:16:47|0.72582
19:16:48|0.7258
19:16:49|0.72656
19:16:51|0.72656
19:16:52|0.72581
19:16:53|0.72581
19:16:54|0.72702
19:16:54|0.72702
19:16:56|0.72702
19:16:56|0.72702
19:16:58|0.72702
19:16:58|0.72702
19:16:59|0.72702
19:17:00|0.72702
19:17:01|0.72652
19:17:02|0.72652
19:17:04|0.72652
19:17:04|0.72652
19:17:05|0.72774
19:17:06|0.72774
19:17:08|0.72716
19:17:09|0.72716
19:17:10|0.72716
19:17:11|0.72716
19:17:12|0.72716
19:17:13|0.72727
19:17:14|0.72729
19:17:17|0.72729
19:17:18|0.72727
19:17:19|0.72727
19:17:20|0.72887
19:17:21|0.72751
19:17:22|0.72766
19:17:23|0.72766
19:17:25|0.72751
19:17:25|0.72751
19:17:26|0.72751
19:17:28|0.72755
19:17:28|0.72755
19:17:30|0.72755
19:17:31|0.72755
19:17:32|0.72755
19:17:33|0.72769
19:17:34|0.73
19:17:35|0.73
19:17:36|0.73
19:17:37|0.73
19:17:38|0.73
19:17:39|0.73
19:17:40|0.73062
19:17:41|0.73025
19:17:41|0.73071
19:17:43|0.73024
19:17:43|0.73008
19:17:45|0.73008
19:17:46|0.73008
19:17:47|0.73
19:17:48|0.73012
19:17:49|0.7299
19:17:49|0.72976
19:17:51|0.72976
19:17:51|0.73048
19:17:53|0.73015
19:17:54|0.73015
19:17:54|0.73086
19:17:56|0.73086
19:17:57|0.73086
19:17:58|0.73025
19:17:59|0.73106
19:18:00|0.73124
19:18:01|0.73038
19:18:02|0.73038
19:18:04|0.73038
19:18:04|0.73122
19:18:06|0.72903
19:18:06|0.72903
19:18:07|0.72909
19:18:08|0.72909
19:18:10|0.73003
19:18:11|0.73003
19:18:12|0.73003
19:18:14|0.72946
19:18:14|0.73072
19:18:15|0.73072
19:18:17|0.73071
19:18:18|0.73088
19:18:18|0.73088
19:18:20|0.72993
19:18:20|0.73029
19:18:21|0.73029
19:18:22|0.73029
19:18:23|0.73025
19:18:25|0.73025
19:18:26|0.73025
19:18:26|0.73025
19:18:28|0.73025
19:18:29|0.73025
19:18:29|0.73024
19:18:30|0.7308
19:18:32|0.7308
19:18:33|0.7308
19:18:34|0.73031
19:18:35|0.73031
19:18:36|0.73029
19:18:37|0.73085
19:18:38|0.73085
19:18:39|0.73085
19:18:40|0.73029
19:18:41|0.73029
19:18:42|0.73029
19:18:43|0.7303
19:18:44|0.7303
19:18:45|0.7303
19:18:46|0.7303
19:18:48|0.73128
19:18:49|0.73128
19:18:49|0.73102
19:18:51|0.73102
19:18:51|0.73102
19:18:53|0.73102
19:18:54|0.73039
19:18:55|0.73037
19:18:55|0.73107
19:18:56|0.73136
19:18:57|0.73136
19:18:58|0.73031
19:18:59|0.731
19:19:00|0.7301
19:19:01|0.73012
19:19:02|0.73012
19:19:04|0.73034
19:19:05|0.73036
19:19:06|0.73036
19:19:06|0.73025
19:19:08|0.73029
19:19:08|0.73029
19:19:10|0.73029
19:19:12|0.73029
19:19:12|0.73029
19:19:13|0.73031
19:19:15|0.73032
19:19:15|0.73032
19:19:17|0.73032
19:19:17|0.73032
19:19:18|0.73032
19:19:20|0.73032
19:19:21|0.73031
19:19:22|0.73031
19:19:23|0.73
19:19:23|0.72992
19:19:24|0.73074
19:19:26|0.73074
19:19:27|0.73074
19:19:27|0.73033
19:19:28|0.73033
19:19:30|0.73033
19:19:30|0.73034
19:19:31|0.73068
19:19:32|0.73068
19:19:33|0.73004
19:19:35|0.73006
19:19:37|0.73007
19:19:38|0.73008
19:19:38|0.73008
19:19:40|0.73008
19:19:41|0.73031
19:19:42|0.73031
19:19:43|0.73031
19:19:43|0.73031
19:19:45|0.73031
19:19:46|0.73135
19:19:47|0.7313
19:19:48|0.73055
19:19:48|0.73055
19:19:49|0.73155
19:19:51|0.73171
19:19:52|0.73185
19:19:52|0.73117
19:19:54|0.7319
19:19:55|0.73192
19:19:56|0.73192
19:19:57|0.73192
19:19:58|0.73192
19:19:59|0.73125
19:20:00|0.73125
19:20:01|0.73125
19:20:02|0.73194
19:20:03|0.73192
19:20:03|0.73192
19:20:04|0.73189
19:20:05|0.73058
19:20:07|0.73131
19:20:08|0.73064
19:20:08|0.73241
19:20:09|0.7315
19:20:12|0.7315
19:20:13|0.73229
19:20:14|0.73151
19:20:15|0.73151
19:20:17|0.73219
19:20:18|0.73219
19:20:18|0.73219
19:20:20|0.73147
19:20:21|0.73244
19:20:21|0.7316
19:20:22|0.73165
19:20:24|0.73159
19:20:24|0.73159
19:20:25|0.73159
19:20:26|0.73159
19:20:27|0.73248
19:20:28|0.73193
19:20:29|0.733
19:20:30|0.73231
19:20:32|0.73231
19:20:32|0.73214
19:20:33|0.73295
19:20:35|0.73295
19:20:35|0.733
19:20:36|0.73244
19:20:38|0.733
19:20:39|0.733
19:20:40|0.73305
19:20:40|0.73244
19:20:42|0.73221
19:20:43|0.73221
19:20:43|0.73227
19:20:44|0.73226
19:20:45|0.73222
19:20:46|0.73221
19:20:47|0.73221
19:20:49|0.73221
19:20:50|0.73224
19:20:51|0.73214
19:20:51|0.7322
19:20:53|0.73221
19:20:54|0.73279
19:20:55|0.73198
19:20:55|0.73198
19:20:57|0.73198
19:20:58|0.73198
19:20:58|0.73201
19:21:00|0.73186
19:21:00|0.73217
19:21:01|0.73217
19:21:03|0.73184
19:21:04|0.73184
19:21:05|0.73184
19:21:06|0.73184
19:21:07|0.73184
19:21:07|0.73158
19:21:08|0.73158
19:21:10|0.73158
19:21:11|0.73158
19:21:12|0.73158
19:21:14|0.73151
19:21:14|0.73151
19:21:15|0.73151
19:21:18|0.73151
19:21:18|0.73151
19:21:20|0.73158
19:21:20|0.73103
19:21:21|0.73099
19:21:22|0.73099
19:21:23|0.73099
19:21:24|0.73099
19:21:25|0.73099
19:21:27|0.7315
19:21:28|0.73151
19:21:28|0.73151
19:21:29|0.73151
19:21:31|0.73151
19:21:32|0.73151
19:21:33|0.73151
19:21:34|0.73108
19:21:35|0.73108
19:21:36|0.73108
19:21:37|0.73105
19:21:38|0.73105
19:21:39|0.73105
19:21:40|0.73105
19:21:41|0.73105
19:21:42|0.7311
19:21:43|0.7311
19:21:44|0.73107
19:21:45|0.73107
19:21:46|0.73107
19:21:47|0.73115
19:21:48|0.7319
19:21:49|0.73135
19:21:50|0.73111
19:21:51|0.73111
19:21:52|0.73111
19:21:53|0.73116
19:21:55|0.73117
19:21:56|0.73117
19:21:57|0.73117
19:21:58|0.73117
19:21:59|0.73117
19:22:00|0.73114
19:22:01|0.73114
19:22:02|0.73114
19:22:03|0.73114
19:22:04|0.73114
19:22:05|0.7312
19:22:05|0.7312
19:22:07|0.7312
19:22:08|0.73116
19:22:08|0.73116
19:22:10|0.7312
19:22:11|0.7312
19:22:12|0.7312
19:22:12|0.7312
19:22:14|0.7312
19:22:16|0.7312
19:22:17|0.7312
19:22:18|0.7312
19:22:19|0.7312
19:22:20|0.7312
19:22:21|0.73121
19:22:21|0.73121
19:22:22|0.7311
19:22:23|0.7311
19:22:24|0.7311
19:22:25|0.7311
19:22:26|0.7311
19:22:28|0.73114
19:22:29|0.73114
19:22:30|0.73182
19:22:31|0.73113
19:22:32|0.73113
19:22:32|0.73113
19:22:34|0.73119
19:22:35|0.73119
19:22:35|0.73119
19:22:37|0.73119
19:22:38|0.73191
19:22:39|0.73191
19:22:40|0.73136
19:22:41|0.73136
19:22:42|0.73136
19:22:43|0.73136
19:22:44|0.73136
19:22:45|0.73136
19:22:46|0.73136
19:22:48|0.73136
19:22:48|0.73129
19:22:49|0.73171
19:22:50|0.73114
19:22:51|0.73114
19:22:52|0.73116
19:22:53|0.731
19:22:54|0.73042
19:22:55|0.73042
19:22:56|0.73106
19:22:57|0.73106
19:22:58|0.73106
19:22:59|0.73134
19:23:00|0.73092
19:23:01|0.73095
19:23:03|0.73095
19:23:03|0.73095
19:23:04|0.73095
19:23:05|0.73095
19:23:06|0.73095
19:23:08|0.73095
19:23:08|0.73141
19:23:09|0.7316
19:23:10|0.7316
19:23:11|0.732
19:23:12|0.732
19:23:14|0.73162
19:23:15|0.7319
19:23:16|0.7319
19:23:17|0.7319
19:23:18|0.7319
19:23:19|0.73126
19:23:21|0.73126
19:23:21|0.73137
19:23:22|0.73137
19:23:23|0.73137
19:23:24|0.73137
19:23:25|0.73137
19:23:26|0.73137
19:23:28|0.73145
19:23:28|0.73145
19:23:29|0.73145
19:23:30|0.73096
19:23:32|0.73163
19:23:32|0.73163
19:23:33|0.731
19:23:35|0.731
19:23:36|0.731
19:23:36|0.73099
19:23:38|0.732
19:23:38|0.732
19:23:39|0.73199
19:23:41|0.73199
19:23:42|0.73199
19:23:43|0.73198
19:23:44|0.73198
19:23:45|0.73156
19:23:45|0.73156
19:23:47|0.73156
19:23:47|0.73156
19:23:49|0.73142
19:23:50|0.73142
19:23:51|0.73142
19:23:52|0.73142
19:23:53|0.73142
19:23:53|0.73153
19:23:55|0.73153
19:23:56|0.73153
19:23:57|0.73153
19:23:57|0.73153
19:23:59|0.73153
19:24:00|0.73153
19:24:01|0.7316
19:24:02|0.7316
19:24:03|0.73198
19:24:04|0.73211
19:24:05|0.73211
19:24:06|0.73211
19:24:07|0.73211
19:24:08|0.73211
19:24:09|0.73211
19:24:10|0.73211
19:24:11|0.733
19:24:12|0.733
19:24:13|0.73299
19:24:14|0.73299
19:24:16|0.73299
19:24:17|0.73299
19:24:18|0.73318
19:24:19|0.73318
19:24:20|0.73298
19:24:21|0.73261
19:24:23|0.73261
19:24:24|0.73261
19:24:24|0.73261
19:24:25|0.73261
19:24:26|0.73257
19:24:27|0.7327
19:24:29|0.7327
19:24:30|0.7327
19:24:30|0.7327
19:24:31|0.7327
19:24:32|0.7327
19:24:33|0.7327
19:24:35|0.7327
19:24:35|0.7327
19:24:37|0.73212
19:24:38|0.73212
19:24:39|0.732
19:24:40|0.732
19:24:41|0.732
19:24:42|0.732
19:24:43|0.732
19:24:44|0.732
19:24:45|0.73193
19:24:46|0.73185
19:24:47|0.73185
19:24:48|0.73185
19:24:50|0.73185
19:24:50|0.73185
19:24:51|0.73185
19:24:52|0.73185
19:24:54|0.73153
19:24:54|0.73155
19:24:55|0.73155
19:24:56|0.73157
19:24:58|0.73155
19:24:59|0.73155
19:25:00|0.73155
19:25:00|0.73155
19:25:01|0.73154
19:25:02|0.73154
19:25:03|0.73103
19:25:04|0.73103
19:25:05|0.731
19:25:06|0.731
19:25:07|0.731
19:25:08|0.731
19:25:09|0.731
19:25:10|0.731
19:25:11|0.731
19:25:12|0.73095
19:25:14|0.73036
19:25:15|0.73041
19:25:15|0.73041
19:25:16|0.73041
19:25:17|0.73041
19:25:19|0.73041
19:25:20|0.73041
19:25:21|0.7304
19:25:22|0.7304
19:25:23|0.7304
19:25:24|0.7304
19:25:25|0.73039
19:25:26|0.73039
19:25:27|0.73042
19:25:28|0.73042
19:25:30|0.73042
19:25:31|0.73042
19:25:32|0.73042
19:25:32|0.73036
19:25:34|0.73021
19:25:35|0.73021
19:25:36|0.73021
19:25:37|0.73002
19:25:38|0.73004
19:25:39|0.73003
19:25:40|0.73003
19:25:41|0.73004
19:25:42|0.73004
19:25:43|0.73004
19:25:44|0.73004
19:25:45|0.73004
19:25:46|0.72912
19:25:47|0.72912
19:25:48|0.72912
19:25:49|0.72912
19:25:50|0.72976
19:25:51|0.72976
19:25:52|0.72976
19:25:53|0.72976
19:25:54|0.72976
19:25:55|0.72976
19:25:56|0.72976
19:25:57|0.72976
19:25:58|0.72889
19:25:59|0.72889
19:26:00|0.72914
19:26:01|0.72892
19:26:02|0.72892
19:26:03|0.72892
19:26:04|0.72896
19:26:05|0.72896
19:26:06|0.72896
19:26:07|0.72896
19:26:08|0.72901
19:26:09|0.72863
19:26:10|0.72863
19:26:11|0.72863
19:26:12|0.72948
19:26:13|0.72948
19:26:14|0.72877
19:26:15|0.72873
19:26:16|0.72873
19:26:18|0.72899
19:26:19|0.72899
19:26:20|0.72899
19:26:21|0.72828
19:26:22|0.72828
19:26:23|0.72828
19:26:24|0.72899
19:26:25|0.72899
19:26:26|0.72941
19:26:27|0.72941
19:26:28|0.72941
19:26:29|0.72941
19:26:30|0.72945
19:26:31|0.72945
19:26:32|0.72941
19:26:33|0.72941
19:26:34|0.72941
19:26:35|0.72941
19:26:36|0.72941
19:26:37|0.72894
19:26:38|0.72933
19:26:39|0.72933
19:26:40|0.72885
19:26:42|0.72885
19:26:42|0.72885
19:26:43|0.72893
19:26:44|0.7292
19:26:46|0.72999
19:26:46|0.72999
19:26:47|0.72999
19:26:49|0.72915
19:26:50|0.72989
19:26:51|0.72989
19:26:52|0.72989
19:26:53|0.72936
19:26:54|0.72936
19:26:54|0.72952
19:26:55|0.72948
19:26:57|0.72952
19:26:58|0.72952
19:26:59|0.72952
19:27:00|0.72952
19:27:02|0.72952
19:27:02|0.72952
19:27:03|0.72949
19:27:04|0.72905
19:27:05|0.72905
19:27:06|0.72905
19:27:07|0.72939
19:27:09|0.72939
19:27:09|0.72939
19:27:10|0.72939
19:27:11|0.72939
19:27:12|0.72939
19:27:13|0.72939
19:27:14|0.72908
19:27:16|0.72908
19:27:16|0.72908
19:27:18|0.72908
19:27:20|0.72886
19:27:21|0.72891
19:27:22|0.72891
19:27:23|0.72908
19:27:24|0.72908
19:27:25|0.72908
19:27:26|0.72908
19:27:27|0.72925
19:27:28|0.72925
19:27:29|0.72922
19:27:30|0.72921
19:27:31|0.72921
19:27:32|0.72921
19:27:33|0.72929
19:27:34|0.72929
19:27:35|0.72929
19:27:36|0.72928
19:27:37|0.72928
19:27:38|0.72986
19:27:39|0.72986
19:27:40|0.72942
19:27:41|0.73004
19:27:42|0.73004
19:27:44|0.73004
19:27:45|0.72996
19:27:45|0.72996
19:27:46|0.72968
19:27:47|0.73
19:27:48|0.73
19:27:49|0.73
19:27:50|0.73
19:27:51|0.73
19:27:52|0.73
19:27:54|0.72974
19:27:54|0.72974
19:27:55|0.73072
19:27:57|0.73071
19:27:58|0.73071
19:27:58|0.73071
19:28:00|0.73034
19:28:00|0.73034
19:28:01|0.73009
19:28:02|0.73009
19:28:03|0.73009
19:28:04|0.73009
19:28:05|0.73009
19:28:07|0.73009
19:28:07|0.73012
19:28:09|0.73012
19:28:10|0.73012
19:28:11|0.73012
19:28:11|0.73012
19:28:12|0.73012
19:28:14|0.73013
19:28:14|0.73013
19:28:16|0.73013
19:28:17|0.73013
19:28:18|0.73013
19:28:20|0.73013
19:28:21|0.73024
19:28:22|0.73024
19:28:22|0.73024
19:28:23|0.73024
19:28:25|0.73071
19:28:26|0.73071
19:28:27|0.73131
19:28:28|0.73131
19:28:29|0.73131
19:28:30|0.73131
19:28:31|0.73131
19:28:32|0.73131
19:28:33|0.73079
19:28:35|0.73075
19:28:35|0.73028
19:28:36|0.73028
19:28:38|0.73028
19:28:38|0.73028
19:28:40|0.73028
19:28:40|0.73028
19:28:42|0.73028
19:28:42|0.73028
19:28:44|0.73028
19:28:45|0.73028
19:28:46|0.73028
19:28:48|0.73013
19:28:48|0.7288
19:28:49|0.72833
19:28:51|0.72833
19:28:51|0.72833
19:28:53|0.72833
19:28:54|0.72844
19:28:54|0.72851
19:28:55|0.72851
19:28:57|0.72907
19:28:57|0.72911
19:28:59|0.72911
19:29:00|0.72962
19:29:01|0.72944
19:29:02|0.72944
19:29:03|0.72944
19:29:04|0.72968
19:29:05|0.72943
19:29:06|0.72944
19:29:07|0.72944
19:29:08|0.72944
19:29:09|0.72944
19:29:10|0.72944
19:29:11|0.72944
19:29:12|0.72944
19:29:13|0.72944
19:29:14|0.7287
19:29:15|0.7287
19:29:16|0.72833
19:29:17|0.72805
19:29:18|0.72892
19:29:20|0.72802
19:29:22|0.7277
19:29:22|0.7275
19:29:23|0.7275
19:29:24|0.7275
19:29:25|0.72767
19:29:26|0.72799
19:29:28|0.72799
19:29:28|0.72799
19:29:29|0.72799
19:29:31|0.72799
19:29:32|0.72799
19:29:33|0.72799
19:29:34|0.72799
19:29:35|0.72799
19:29:36|0.72799
19:29:37|0.72799
19:29:38|0.72799
19:29:39|0.72799
19:29:40|0.72758
19:29:41|0.72758
19:29:42|0.72758
19:29:43|0.72758
19:29:44|0.72758
19:29:46|0.72758
19:29:47|0.72758
19:29:48|0.72758
19:29:49|0.72758
19:29:49|0.72758
19:29:51|0.72758
19:29:51|0.72799
19:29:52|0.72762
19:29:54|0.72758
19:29:54|0.72762
19:29:56|0.72798
19:29:57|0.72798
19:29:58|0.72756
19:29:59|0.72756
19:30:00|0.728
19:30:01|0.72758
19:30:01|0.72853
19:30:03|0.72768
19:30:03|0.72768
19:30:04|0.72794
19:30:06|0.72757
19:30:07|0.72757
19:30:08|0.72731
19:30:09|0.72731
19:30:10|0.72731
19:30:11|0.72731
19:30:12|0.72731
19:30:13|0.72731
19:30:14|0.72815
19:30:14|0.72847
19:30:15|0.72753
19:30:17|0.72753
19:30:18|0.72756
19:30:19|0.72728
19:30:20|0.72721
19:30:22|0.7272
19:30:22|0.72731
19:30:24|0.72731
19:30:25|0.7269
19:30:26|0.7269
19:30:27|0.72685
19:30:29|0.72685
19:30:30|0.72685
19:30:31|0.72683
19:30:33|0.72528
19:30:34|0.72537
19:30:35|0.72524
19:30:36|0.7253
19:30:37|0.7252
19:30:38|0.7252
19:30:39|0.724
19:30:40|0.72459
19:30:41|0.7246
19:30:42|0.7241
19:30:43|0.72402
19:30:44|0.72408
19:30:45|0.72359
19:30:46|0.72419
19:30:47|0.72399
19:30:48|0.72399
19:30:49|0.72425
19:30:50|0.72425
19:30:51|0.72424
19:30:52|0.7248
19:30:53|0.72429
19:30:54|0.7243
19:30:55|0.7248
19:30:56|0.7248
19:30:57|0.7248
19:30:58|0.7248
19:30:59|0.7248
19:31:00|0.72427
19:31:01|0.72431
19:31:02|0.72431
19:31:03|0.72431
19:31:04|0.72431
19:31:05|0.72431
19:31:07|0.72506
19:31:07|0.72432
19:31:08|0.7251
19:31:09|0.7251
19:31:10|0.7251
19:31:11|0.7251
19:31:12|0.7251
19:31:14|0.7251
19:31:14|0.72449
19:31:15|0.72447
19:31:16|0.72447
19:31:17|0.72447
19:31:18|0.72514
19:31:19|0.72514
19:31:21|0.72496
19:31:22|0.72436
19:31:23|0.72436
19:31:25|0.72436
19:31:26|0.72436
19:31:27|0.72445
19:31:29|0.72551
19:31:29|0.72551
19:31:31|0.72551
19:31:32|0.72551
19:31:33|0.72551
19:31:33|0.72452
19:31:35|0.72452
19:31:35|0.72452
19:31:36|0.72448
19:31:37|0.72449
19:31:39|0.72652
19:31:40|0.72652
19:31:41|0.72534
19:31:41|0.72531
19:31:42|0.7253
19:31:43|0.7253
19:31:44|0.72465
19:31:45|0.72511
19:31:46|0.72453
19:31:47|0.72453
19:31:49|0.72519
19:31:50|0.72519
19:31:50|0.72519
19:31:52|0.72519
19:31:53|0.72519
19:31:53|0.72519
19:31:55|0.7246
19:31:55|0.7246
19:31:57|0.72456
19:31:57|0.7246
19:31:58|0.7246
19:31:59|0.7246
19:32:01|0.72457
19:32:01|0.7246
19:32:02|0.7246
19:32:03|0.72571
19:32:04|0.72591
19:32:05|0.72591
19:32:06|0.72591
19:32:07|0.72523
19:32:08|0.72523
19:32:09|0.72608
19:32:10|0.72497
19:32:11|0.72506
19:32:13|0.72496
19:32:14|0.72495
19:32:14|0.72495
19:32:16|0.72591
19:32:16|0.72494
19:32:18|0.72489
19:32:19|0.72484
19:32:20|0.72483
19:32:21|0.72566
19:32:22|0.72566
19:32:22|0.72483
19:32:24|0.72555
19:32:25|0.72555
19:32:26|0.72549
19:32:27|0.72489
19:32:28|0.72489
19:32:29|0.7255
19:32:30|0.7255
19:32:30|0.7255
19:32:32|0.7255
19:32:32|0.72503
19:32:33|0.72508
19:32:35|0.72508
19:32:36|0.7255
19:32:37|0.7255
19:32:38|0.72504
19:32:39|0.72504
19:32:41|0.72506
19:32:41|0.72506
19:32:43|0.72506
19:32:44|0.72506
19:32:44|0.72506
19:32:46|0.72506
19:32:46|0.72506
19:32:48|0.72506
19:32:49|0.72541
19:32:49|0.72541
19:32:51|0.7251
19:32:52|0.72508
19:32:53|0.72506
19:32:53|0.72506
19:32:54|0.7251
19:32:56|0.7251
19:32:57|0.7251
19:32:58|0.7251
19:33:00|0.72542
19:33:01|0.72542
19:33:01|0.72542
19:33:02|0.72542
19:33:03|0.72499
19:33:04|0.72499
19:33:05|0.72507
19:33:06|0.72507
19:33:08|0.72507
19:33:08|0.72563
19:33:09|0.72563
19:33:10|0.72563
19:33:11|0.72563
19:33:12|0.72485
19:33:13|0.72485
19:33:14|0.72485
19:33:15|0.72487
19:33:16|0.72487
19:33:17|0.72487
19:33:18|0.72452
19:33:19|0.72353
19:33:20|0.72367
19:33:21|0.7245
19:33:22|0.72442
19:33:25|0.72442
19:33:26|0.72442
19:33:26|0.72442
19:33:28|0.72378
19:33:29|0.72378
19:33:30|0.72378
19:33:31|0.72378
19:33:32|0.72355
19:33:33|0.72355
19:33:34|0.72362
19:33:36|0.72362
19:33:37|0.72359
19:33:37|0.72359
19:33:39|0.72359
19:33:40|0.72359
19:33:41|0.72359
19:33:42|0.72359
19:33:43|0.72359
19:33:44|0.72359
19:33:45|0.72359
19:33:46|0.72359
19:33:47|0.72363
19:33:48|0.72363
19:33:49|0.72359
19:33:50|0.72359
19:33:51|0.72359
19:33:52|0.72359
19:33:53|0.72359
19:33:55|0.72359
19:33:55|0.72361
19:33:56|0.72361
19:33:57|0.72355
19:33:58|0.72355
19:33:59|0.72355
19:34:00|0.72355
19:34:02|0.72363
19:34:03|0.72363
19:34:03|0.72485
19:34:04|0.72485
19:34:05|0.72485
19:34:07|0.72408
19:34:08|0.72431
19:34:09|0.72431
19:34:09|0.72431
19:34:10|0.72391
19:34:12|0.72408
19:34:13|0.72408
19:34:13|0.72408
19:34:15|0.72408
19:34:15|0.72408
19:34:16|0.72408
19:34:17|0.72467
19:34:18|0.72467
19:34:20|0.72467
19:34:20|0.72376
19:34:21|0.72462
19:34:23|0.72377
19:34:23|0.72373
19:34:25|0.72444
19:34:26|0.7243
19:34:27|0.72376
19:34:29|0.72376
19:34:29|0.72376
19:34:30|0.72376
19:34:31|0.72376
19:34:32|0.72379
19:34:34|0.72436
19:34:34|0.72436
19:34:36|0.72436
19:34:36|0.72436
19:34:37|0.72436
19:34:38|0.72436
19:34:40|0.72377
19:34:41|0.7234
19:34:42|0.7234
19:34:42|0.7234
19:34:43|0.7234
19:34:45|0.7234
19:34:46|0.72321
19:34:46|0.72324
19:34:47|0.72324
19:34:49|0.72324
19:34:49|0.72324
19:34:50|0.72324
19:34:52|0.72324
19:34:53|0.72324
19:34:53|0.72324
19:34:55|0.72324
19:34:56|0.72324
19:34:57|0.72324
19:34:58|0.72324
19:34:58|0.72324
19:35:00|0.72324
19:35:00|0.72322
19:35:02|0.72322
19:35:03|0.72323
19:35:03|0.72323
19:35:04|0.72323
19:35:06|0.72323
19:35:08|0.72324
19:35:08|0.72324
19:35:09|0.72324
19:35:10|0.72324
19:35:11|0.72378
19:35:12|0.72378
19:35:14|0.72324
19:35:14|0.72324
19:35:15|0.72324
19:35:16|0.7232
19:35:17|0.7232
19:35:19|0.72323
19:35:19|0.72323
19:35:20|0.72323
19:35:21|0.72323
19:35:22|0.72343
19:35:23|0.72343
19:35:24|0.72343
19:35:26|0.72343
19:35:28|0.72343
19:35:28|0.72343
19:35:29|0.72343
19:35:31|0.72347
19:35:32|0.72343
19:35:34|0.72343
19:35:34|0.72343
19:35:36|0.72343
19:35:37|0.72343
19:35:38|0.72347
19:35:39|0.72347
19:35:39|0.72347
19:35:40|0.72347
19:35:41|0.72347
19:35:43|0.72347
19:35:44|0.72347
19:35:45|0.72344
19:35:45|0.72344
19:35:46|0.72344
19:35:48|0.72343
19:35:48|0.72343
19:35:49|0.72343
19:35:50|0.72343
19:35:51|0.72299
19:35:53|0.72299
19:35:53|0.72299
19:35:55|0.72303
19:35:55|0.72299
19:35:57|0.72299
19:35:58|0.72299
19:35:58|0.72299
19:36:00|0.72299
19:36:00|0.72299
19:36:02|0.72303
19:36:02|0.72303
19:36:03|0.72303
19:36:04|0.72303
19:36:05|0.72303
19:36:06|0.72303
19:36:07|0.72303
19:36:08|0.72192
19:36:09|0.72288
19:36:10|0.72288
19:36:11|0.72288
19:36:12|0.72288
19:36:14|0.72288
19:36:15|0.72285
19:36:15|0.72285
19:36:16|0.72285
19:36:17|0.72285
19:36:19|0.72285
19:36:20|0.72285
19:36:21|0.72228
19:36:21|0.72229
19:36:23|0.72228
19:36:23|0.72228
19:36:25|0.72228
19:36:26|0.72284
19:36:28|0.72207
19:36:30|0.7219
19:36:31|0.7219
19:36:32|0.7217
19:36:34|0.72072
19:36:34|0.72165
19:36:35|0.72155
19:36:37|0.72156
19:36:38|0.72156
19:36:39|0.72001
19:36:40|0.72001
19:36:41|0.72005
19:36:42|0.72005
19:36:43|0.72071
19:36:44|0.72127
19:36:45|0.72075
19:36:45|0.72075
19:36:47|0.72083
19:36:48|0.72198
19:36:49|0.72141
19:36:50|0.72076
19:36:51|0.72079
19:36:52|0.7215
19:36:52|0.7215
19:36:54|0.72094
19:36:55|0.72096
19:36:55|0.72096
19:36:57|0.72096
19:36:57|0.72096
19:36:59|0.72096
19:37:00|0.72096
19:37:01|0.7208
19:37:02|0.7208
19:37:03|0.72152
19:37:03|0.72152
19:37:05|0.72096
19:37:05|0.72096
19:37:07|0.72096
19:37:07|0.72193
19:37:08|0.72254
19:37:10|0.72254
19:37:11|0.72161
19:37:11|0.72161
19:37:13|0.72254
19:37:14|0.72215
19:37:15|0.72224
19:37:16|0.72224
19:37:17|0.72224
19:37:17|0.72162
19:37:19|0.72238
19:37:20|0.72161
19:37:20|0.72282
19:37:22|0.72166
19:37:23|0.72166
19:37:24|0.72184
19:37:25|0.72184
19:37:26|0.72184
19:37:27|0.72184
19:37:29|0.72163
19:37:30|0.72193
19:37:31|0.72193
19:37:32|0.72213
19:37:32|0.72213
19:37:34|0.72189
19:37:35|0.7224
19:37:36|0.7224
19:37:37|0.7224
19:37:38|0.7224
19:37:39|0.72271
19:37:40|0.72213
19:37:41|0.72213
19:37:42|0.72213
19:37:43|0.72213
19:37:44|0.72213
19:37:45|0.72213
19:37:46|0.72213
19:37:47|0.72219
19:37:49|0.72219
19:37:50|0.72219
19:37:51|0.72219
19:37:51|0.72219
19:37:52|0.72219
19:37:54|0.72276
19:37:54|0.72223
19:37:56|0.72223
19:37:57|0.72283
19:37:58|0.72283
19:37:59|0.72283
19:38:00|0.72283
19:38:00|0.72283
19:38:02|0.72283
19:38:03|0.72283
19:38:03|0.72283
19:38:04|0.72283
19:38:06|0.72283
19:38:07|0.72283
19:38:07|0.72283
19:38:09|0.72283
19:38:10|0.72245
19:38:10|0.72245
19:38:12|0.72245
19:38:13|0.72245
19:38:13|0.72245
19:38:15|0.72245
19:38:16|0.72245
19:38:17|0.72242
19:38:18|0.72242
19:38:19|0.72242
19:38:20|0.72242
19:38:21|0.72213
19:38:22|0.72213
19:38:23|0.72213
19:38:24|0.72282
19:38:25|0.72282
19:38:26|0.72282
19:38:27|0.72221
19:38:28|0.72221
19:38:30|0.72221
19:38:31|0.72221
19:38:32|0.72221
19:38:33|0.72221
19:38:35|0.72226
19:38:35|0.72226
19:38:37|0.72226
19:38:38|0.7228
19:38:39|0.7228
19:38:40|0.7228
19:38:41|0.7225
19:38:42|0.7225
19:38:43|0.7225
19:38:44|0.7225
19:38:45|0.7225
19:38:46|0.72283
19:38:48|0.72256
19:38:49|0.72256
19:38:49|0.72256
19:38:50|0.72256
19:38:51|0.72351
19:38:53|0.72351
19:38:54|0.72293
19:38:55|0.72294
19:38:56|0.72294
19:38:56|0.72294
19:38:58|0.72294
19:38:59|0.72294
19:39:00|0.72383
19:39:01|0.72316
19:39:02|0.72383
19:39:02|0.724
19:39:04|0.724
19:39:05|0.724
19:39:05|0.72296
19:39:06|0.72383
19:39:08|0.72314
19:39:09|0.72314
19:39:11|0.72314
19:39:11|0.72314
19:39:12|0.72314
19:39:14|0.72314
19:39:14|0.72326
19:39:15|0.72326
19:39:16|0.724
19:39:17|0.724
19:39:19|0.724
19:39:19|0.724
19:39:20|0.72333
19:39:21|0.72333
19:39:22|0.72333
19:39:24|0.72333
19:39:24|0.72333
19:39:25|0.72333
19:39:26|0.72333
19:39:27|0.72333
19:39:28|0.72333
19:39:30|0.72399
19:39:32|0.72347
19:39:34|0.72347
19:39:35|0.724
19:39:36|0.724
19:39:36|0.724
19:39:38|0.724
19:39:39|0.72348
19:39:39|0.72348
19:39:40|0.72352
19:39:41|0.72352
19:39:42|0.72352
19:39:43|0.72352
19:39:45|0.72352
19:39:45|0.724
19:39:46|0.724
19:39:47|0.72396
19:39:49|0.72396
19:39:50|0.72396
19:39:50|0.72396
19:39:51|0.72396
19:39:52|0.72396
19:39:53|0.72358
19:39:55|0.72358
19:39:56|0.72358
19:39:56|0.72358
19:39:58|0.72358
19:39:59|0.72358
19:40:00|0.72358
19:40:01|0.724
19:40:02|0.724
19:40:03|0.724
19:40:04|0.724
19:40:05|0.72381
19:40:06|0.72443
19:40:07|0.72519
19:40:08|0.72568
19:40:09|0.72568
19:40:10|0.72568
19:40:11|0.72504
19:40:12|0.72614
19:40:13|0.72501
19:40:14|0.72506
19:40:15|0.72408
19:40:16|0.72408
19:40:17|0.72576
19:40:18|0.72576
19:40:19|0.72571
19:40:20|0.72571
19:40:21|0.72571
19:40:23|0.72571
19:40:23|0.72571
19:40:24|0.72571
19:40:25|0.72506
19:40:26|0.72506
19:40:27|0.72506
19:40:28|0.72506
19:40:29|0.72506
19:40:31|0.72506
19:40:32|0.72506
19:40:32|0.72506
19:40:34|0.725
19:40:34|0.725
19:40:36|0.725
19:40:37|0.72506
19:40:38|0.72506
19:40:40|0.72506
19:40:41|0.72506
19:40:42|0.72506
19:40:43|0.7251
19:40:43|0.7251
19:40:44|0.72506
19:40:46|0.7251
19:40:47|0.72514
19:40:47|0.72514
19:40:49|0.72607
19:40:49|0.72607
19:40:50|0.72435
19:40:51|0.72435
19:40:53|0.72435
19:40:54|0.72439
19:40:55|0.72487
19:40:55|0.72487
19:40:57|0.72487
19:40:58|0.72487
19:40:59|0.72572
19:41:00|0.72572
19:41:00|0.72572
19:41:01|0.72472
19:41:02|0.72504
19:41:03|0.72506
19:41:05|0.72506
19:41:05|0.72448
19:41:06|0.72448
19:41:08|0.72487
19:41:09|0.72416
19:41:09|0.72416
19:41:10|0.72416
19:41:11|0.72416
19:41:13|0.72416
19:41:14|0.72416
19:41:14|0.72404
19:41:15|0.72404
19:41:17|0.72517
19:41:17|0.72517
19:41:18|0.72517
19:41:19|0.72517
19:41:21|0.72446
19:41:21|0.72446
19:41:22|0.72461
19:41:24|0.72461
19:41:24|0.72461
19:41:25|0.72461
19:41:26|0.72461
19:41:28|0.72452
19:41:28|0.72543
19:41:29|0.72543
19:41:30|0.72543
19:41:32|0.72543
19:41:34|0.72452
19:41:35|0.72452
19:41:36|0.72452
19:41:37|0.72461
19:41:38|0.72461
19:41:39|0.72461
19:41:41|0.72461
19:41:41|0.72461
19:41:43|0.72461
19:41:44|0.72461
19:41:45|0.72461
19:41:46|0.72461
19:41:47|0.72461
19:41:48|0.72461
19:41:49|0.72461
19:41:50|0.72411
19:41:51|0.72411
19:41:52|0.72411
19:41:53|0.72411
19:41:54|0.72411
19:41:55|0.72411
19:41:56|0.72411
19:41:57|0.72411
19:41:58|0.72411
19:41:59|0.72411
19:42:00|0.72411
19:42:01|0.72411
19:42:02|0.72461
19:42:03|0.72461
19:42:04|0.72461
19:42:05|0.72461
19:42:06|0.72487
19:42:07|0.72493
19:42:08|0.72493
19:42:09|0.72493
19:42:10|0.72391
19:42:11|0.72414
19:42:12|0.72414
19:42:14|0.72414
19:42:14|0.72374
19:42:15|0.72374
19:42:16|0.72374
19:42:17|0.72374
19:42:18|0.72374
19:42:20|0.72374
19:42:20|0.72374
19:42:21|0.72392
19:42:22|0.72392
19:42:23|0.72392
19:42:25|0.72388
19:42:25|0.72388
19:42:26|0.72411
19:42:28|0.72356
19:42:28|0.72356
19:42:29|0.72388
19:42:30|0.723
19:42:31|0.723
19:42:33|0.72389
19:42:35|0.72305
19:42:36|0.72305
19:42:36|0.72305
19:42:37|0.72305
19:42:38|0.72304
19:42:39|0.72304
19:42:41|0.72351
19:42:42|0.72351
19:42:43|0.72351
19:42:44|0.72351
19:42:45|0.72351
19:42:47|0.72383
19:42:47|0.7229
19:42:49|0.7229
19:42:50|0.7229
19:42:50|0.7229
19:42:51|0.7229
19:42:53|0.7229
19:42:54|0.72267
19:42:54|0.72267
19:42:55|0.72267
19:42:56|0.72267
19:42:58|0.72287
19:42:58|0.72287
19:42:59|0.72352
19:43:00|0.72352
19:43:02|0.72288
19:43:02|0.72288
19:43:03|0.72288
19:43:04|0.72213
19:43:05|0.72286
19:43:06|0.72288
19:43:07|0.72202
19:43:08|0.72288
19:43:09|0.72288
19:43:10|0.72293
19:43:12|0.72288
19:43:12|0.72288
19:43:13|0.72288
19:43:14|0.72288
19:43:15|0.72288
19:43:16|0.72288
19:43:17|0.72288
19:43:19|0.72288
19:43:19|0.72288
19:43:20|0.72289
19:43:21|0.72336
19:43:22|0.72336
19:43:23|0.72336
19:43:25|0.72336
19:43:25|0.72289
19:43:26|0.72289
19:43:27|0.72303
19:43:29|0.72303
19:43:29|0.72299
19:43:30|0.72299
19:43:32|0.72299
19:43:32|0.72299
19:43:34|0.72304
19:43:36|0.72304
19:43:36|0.72304
19:43:38|0.72304
19:43:39|0.72304
19:43:40|0.72304
19:43:41|0.72305
19:43:42|0.72305
19:43:43|0.72305
19:43:44|0.72364
19:43:46|0.72368
19:43:47|0.72379
19:43:48|0.72379
19:43:48|0.72379
19:43:49|0.72379
19:43:51|0.72379
19:43:52|0.72242
19:43:52|0.72242
19:43:54|0.72245
19:43:55|0.72245
19:43:55|0.72253
19:43:57|0.72253
19:43:57|0.72253
19:43:58|0.72253
19:44:00|0.72253
19:44:00|0.72253
19:44:01|0.72275
19:44:02|0.72264
19:44:03|0.72264
19:44:04|0.72264
19:44:05|0.72264
19:44:06|0.72264
19:44:08|0.72205
19:44:08|0.72205
19:44:09|0.722
19:44:10|0.72202
19:44:11|0.72202
19:44:12|0.72202
19:44:13|0.72296
19:44:14|0.72352
19:44:15|0.72352
19:44:17|0.72255
19:44:18|0.72257
19:44:19|0.72257
19:44:19|0.72257
19:44:20|0.72262
19:44:22|0.72258
19:44:23|0.72258
19:44:24|0.72258
19:44:25|0.72258
19:44:25|0.72258
19:44:27|0.72258
19:44:28|0.72262
19:44:29|0.72262
19:44:30|0.72262
19:44:31|0.72262
19:44:32|0.72262
19:44:33|0.72262
19:44:34|0.72262
19:44:36|0.72263
19:44:37|0.72259
19:44:38|0.72259
19:44:39|0.72259
19:44:40|0.72263
19:44:41|0.72263
19:44:42|0.72263
19:44:42|0.72263
19:44:44|0.72263
19:44:45|0.72263
19:44:47|0.72297
19:44:48|0.72263
19:44:48|0.72263
19:44:50|0.72345
19:44:51|0.72345
19:44:52|0.72345
19:44:53|0.72345
19:44:53|0.72328
19:44:55|0.72269
19:44:56|0.72273
19:44:56|0.72273
19:44:59|0.72273
19:44:59|0.72273
19:45:00|0.72273
19:45:01|0.7227
19:45:02|0.7227
19:45:04|0.7227
19:45:05|0.7227
19:45:05|0.72265
19:45:07|0.72267
19:45:08|0.72267
19:45:09|0.72268
19:45:10|0.72271
19:45:11|0.72271
19:45:12|0.72271
19:45:12|0.72267
19:45:13|0.72345
19:45:14|0.72281
19:45:15|0.72281
19:45:17|0.72281
19:45:18|0.72281
19:45:19|0.72281
19:45:20|0.72281
19:45:20|0.72299
19:45:22|0.72289
19:45:22|0.72289
19:45:23|0.72289
19:45:24|0.72276
19:45:26|0.72276
19:45:27|0.72336
19:45:28|0.72278
19:45:29|0.72336
19:45:30|0.72273
19:45:31|0.72273
19:45:31|0.72273
19:45:33|0.72273
19:45:33|0.72277
19:45:34|0.72363
19:45:37|0.72363
19:45:38|0.72363
19:45:39|0.72363
19:45:40|0.72363
19:45:40|0.72285
19:45:41|0.72285
19:45:42|0.72285
19:45:44|0.72285
19:45:46|0.72285
19:45:46|0.72285
19:45:48|0.7229
19:45:49|0.7229
19:45:50|0.7229
19:45:51|0.7229
19:45:52|0.7229
19:45:53|0.7229
19:45:54|0.72333
19:45:54|0.72333
19:45:55|0.72292
19:45:57|0.72292
19:45:58|0.72292
19:45:59|0.72327
19:46:00|0.72327
19:46:01|0.72325
19:46:02|0.72325
19:46:03|0.7224
19:46:04|0.7224
19:46:05|0.7224
19:46:06|0.7224
19:46:07|0.72281
19:46:09|0.72254
19:46:11|0.72254
19:46:12|0.72254
19:46:13|0.72254
19:46:14|0.72254
19:46:15|0.72255
19:46:16|0.72255
19:46:17|0.72255
19:46:18|0.72326
19:46:19|0.72326
19:46:20|0.72326
19:46:21|0.72255
19:46:22|0.72256
19:46:23|0.72256
19:46:24|0.72252
19:46:25|0.72252
19:46:26|0.72252
19:46:27|0.72252
19:46:28|0.72252
19:46:29|0.72252
19:46:30|0.72259
19:46:31|0.72259
19:46:32|0.72327
19:46:33|0.72327
19:46:34|0.72294
19:46:35|0.72294
19:46:36|0.72291
19:46:38|0.7229
19:46:39|0.7229
19:46:40|0.72333
19:46:41|0.72333
19:46:42|0.72294
19:46:44|0.72366
19:46:45|0.72294
19:46:45|0.72294
19:46:46|0.72294
19:46:47|0.72294
19:46:49|0.72294
19:46:50|0.72294
19:46:51|0.72294
19:46:51|0.72294
19:46:53|0.72294
19:46:54|0.72294
19:46:54|0.72294
19:46:55|0.72294
19:46:57|0.72294
19:46:57|0.72294
19:46:58|0.72294
19:47:00|0.72294
19:47:00|0.72294
19:47:01|0.72298
19:47:03|0.72294
19:47:04|0.72294
19:47:05|0.72251
19:47:06|0.72251
19:47:07|0.72251
19:47:08|0.72295
19:47:09|0.72295
19:47:10|0.72296
19:47:11|0.7225
19:47:12|0.72295
19:47:13|0.72348
19:47:14|0.72348
19:47:15|0.7235
19:47:16|0.7235
19:47:17|0.7235
19:47:18|0.72327
19:47:19|0.72327
19:47:20|0.72327
19:47:21|0.72305
19:47:22|0.72305
19:47:23|0.723
19:47:24|0.723
19:47:25|0.723
19:47:26|0.723
19:47:27|0.723
19:47:28|0.72304
19:47:29|0.72304
19:47:30|0.72304
19:47:31|0.723
19:47:32|0.723
19:47:33|0.723
19:47:34|0.723
19:47:35|0.72304
19:47:36|0.72304
19:47:37|0.72304
19:47:39|0.723
19:47:40|0.723
19:47:41|0.723
19:47:42|0.723
19:47:43|0.723
19:47:43|0.723
19:47:45|0.72304
19:47:46|0.723
19:47:47|0.723
19:47:48|0.723
19:47:49|0.723
19:47:50|0.72303
19:47:51|0.723
19:47:53|0.723
19:47:54|0.723
19:47:55|0.723
19:47:56|0.723
19:47:56|0.723
19:47:58|0.723
19:47:58|0.723
19:47:59|0.723
19:48:00|0.723
19:48:02|0.723
19:48:02|0.72305
19:48:04|0.72305
19:48:04|0.72305
19:48:06|0.72305
19:48:06|0.72305
19:48:07|0.72305
19:48:08|0.72305
19:48:09|0.72305
19:48:10|0.72305
19:48:12|0.72305
19:48:12|0.72306
19:48:13|0.72306
19:48:14|0.72306
19:48:15|0.72306
19:48:16|0.72306
19:48:17|0.72306
19:48:18|0.72306
19:48:20|0.72306
19:48:20|0.72306
19:48:21|0.72306
19:48:22|0.72306
19:48:24|0.72306
19:48:24|0.72306
19:48:25|0.72306
19:48:26|0.72306
19:48:28|0.72306
19:48:28|0.72306
19:48:29|0.72306
19:48:31|0.72377
19:48:31|0.72377
19:48:32|0.72377
19:48:33|0.72375
19:48:35|0.72375
19:48:35|0.72375
19:48:36|0.72375
19:48:37|0.72375
19:48:39|0.72375
19:48:41|0.72375
19:48:42|0.72375
19:48:43|0.72377
19:48:44|0.72377
19:48:45|0.72418
19:48:46|0.72418
19:48:47|0.72418
19:48:48|0.72418
19:48:49|0.72414
19:48:50|0.72342
19:48:51|0.72342
19:48:52|0.72407
19:48:53|0.72407
19:48:54|0.72319
19:48:55|0.72319
19:48:57|0.72319
19:48:57|0.72319
19:48:59|0.72325
19:48:59|0.72406
19:49:00|0.72335
19:49:01|0.72335
19:49:02|0.72335
19:49:04|0.72335
19:49:05|0.723
19:49:05|0.723
19:49:06|0.723
19:49:07|0.72342
19:49:08|0.72342
19:49:09|0.72342
19:49:11|0.72342
19:49:11|0.72342
19:49:13|0.72342
19:49:13|0.72342
19:49:15|0.72339
19:49:16|0.72335
19:49:17|0.72335
19:49:18|0.72335
19:49:19|0.72335
19:49:20|0.72343
19:49:21|0.72343
19:49:22|0.72339
19:49:23|0.72339
19:49:24|0.72339
19:49:25|0.72339
19:49:26|0.72339
19:49:27|0.72319
19:49:28|0.72319
19:49:29|0.72319
19:49:30|0.7233
19:49:31|0.72319
19:49:32|0.72338
19:49:33|0.72339
19:49:34|0.72339
19:49:35|0.7231
19:49:36|0.72349
19:49:37|0.72371
19:49:38|0.72371
19:49:39|0.72371
19:49:41|0.72304
19:49:41|0.72214
19:49:43|0.72214
19:49:44|0.72214
19:49:45|0.72214
19:49:45|0.72216
19:49:47|0.72291
19:49:48|0.72291
19:49:49|0.72291
19:49:50|0.72291
19:49:51|0.72291
19:49:52|0.72296
19:49:53|0.72226
19:49:54|0.72226
19:49:55|0.72227
19:49:56|0.72224
19:49:57|0.72224
19:49:58|0.72224
19:49:59|0.72299
19:50:00|0.7224
19:50:01|0.72257
19:50:02|0.72257
19:50:03|0.72257
19:50:04|0.72241
19:50:05|0.72241
19:50:07|0.72241
19:50:08|0.72241
19:50:09|0.72241
19:50:09|0.72241
19:50:11|0.72222
19:50:11|0.72222
19:50:13|0.72222
19:50:13|0.72222
19:50:14|0.72222
19:50:15|0.72222
19:50:16|0.72222
19:50:18|0.72245
19:50:18|0.72245
19:50:19|0.72245
19:50:21|0.72245
19:50:21|0.72245
19:50:23|0.72214
19:50:24|0.72214
19:50:24|0.72214
19:50:25|0.72214
19:50:27|0.72218
19:50:27|0.72218
19:50:29|0.72226
19:50:29|0.72226
19:50:30|0.72226
19:50:31|0.72226
19:50:32|0.72226
19:50:33|0.72226
19:50:35|0.72226
19:50:35|0.72226
19:50:36|0.7223
19:50:37|0.7223
19:50:38|0.7223
19:50:39|0.7223
19:50:40|0.7223
19:50:41|0.7223
19:50:42|0.7223
19:50:44|0.7223
19:50:44|0.7223
19:50:46|0.7223
19:50:47|0.7223
19:50:48|0.7223
19:50:49|0.7223
19:50:50|0.7223
19:50:51|0.7223
19:50:52|0.72226
19:50:53|0.72218
19:50:54|0.72218
19:50:56|0.72191
19:50:57|0.72191
19:50:58|0.7229
19:50:58|0.7229
19:51:00|0.7229
19:51:01|0.72194
19:51:01|0.72194
19:51:03|0.72194
19:51:04|0.72191
19:51:04|0.72191
19:51:05|0.72289
19:51:06|0.72225
19:51:08|0.72225
19:51:09|0.72225
19:51:10|0.72225
19:51:11|0.72225
19:51:12|0.72225
19:51:13|0.72225
19:51:14|0.72218
19:51:15|0.72218
19:51:16|0.72288
19:51:17|0.72288
19:51:18|0.72288
19:51:19|0.72288
19:51:20|0.72231
19:51:21|0.7229
19:51:22|0.7229
19:51:23|0.7229
19:51:24|0.7229
19:51:26|0.72295
19:51:26|0.72295
19:51:28|0.72261
19:51:28|0.72261
19:51:29|0.72261
19:51:30|0.72261
19:51:31|0.72261
19:51:33|0.72261
19:51:33|0.72264
19:51:35|0.72261
19:51:35|0.72261
19:51:36|0.72261
19:51:37|0.72261
19:51:38|0.72261
19:51:39|0.72261
19:51:40|0.72352
19:51:42|0.72339
19:51:44|0.72339
19:51:44|0.72339
19:51:46|0.72339
19:51:47|0.72324
19:51:48|0.72324
19:51:48|0.72324
19:51:50|0.72324
19:51:51|0.72324
19:51:52|0.72324
19:51:53|0.72365
19:51:54|0.72368
19:51:55|0.72368
19:51:56|0.72464
19:51:57|0.72464
19:51:59|0.72464
19:51:59|0.72464
19:52:01|0.72464
19:52:02|0.72404
19:52:03|0.72404
19:52:04|0.72404
19:52:04|0.7242
19:52:06|0.7242
19:52:06|0.7242
19:52:07|0.72404
19:52:08|0.72404
19:52:10|0.72404
19:52:11|0.72404
19:52:12|0.72404
19:52:13|0.72465
19:52:14|0.72434
19:52:15|0.72434
19:52:16|0.7243
19:52:17|0.7243
19:52:18|0.72428
19:52:19|0.72428
19:52:20|0.72414
19:52:21|0.72414
19:52:22|0.72414
19:52:24|0.72492
19:52:24|0.72412
19:52:25|0.72412
19:52:27|0.72412
19:52:27|0.72438
19:52:28|0.72438
19:52:29|0.72438
19:52:30|0.72438
19:52:31|0.72438
19:52:32|0.72438
19:52:34|0.7244
19:52:34|0.7244
19:52:35|0.7244
19:52:36|0.72437
19:52:38|0.725
19:52:38|0.725
19:52:39|0.72542
19:52:40|0.72475
19:52:41|0.72475
19:52:42|0.7257
19:52:44|0.72489
19:52:44|0.72489
19:52:45|0.72489
19:52:48|0.72566
19:52:48|0.72566
19:52:50|0.72566
19:52:51|0.72566
19:52:52|0.7253
19:52:52|0.7253
19:52:54|0.7253
19:52:54|0.7253
19:52:56|0.72525
19:52:57|0.72525
19:52:57|0.72525
19:52:58|0.72525
19:52:59|0.72525
19:53:00|0.72525
19:53:01|0.72525
19:53:03|0.72532
19:53:04|0.72532
19:53:05|0.72532
19:53:05|0.72532
19:53:06|0.72532
19:53:07|0.72534
19:53:08|0.72534
19:53:10|0.72538
19:53:11|0.72538
19:53:12|0.725
19:53:12|0.725
19:53:14|0.725
19:53:14|0.725
19:53:15|0.725
19:53:17|0.725
19:53:17|0.725
19:53:19|0.725
19:53:20|0.72437
19:53:20|0.72433
19:53:22|0.72433
19:53:22|0.72516
19:53:23|0.72436
19:53:24|0.72436
19:53:25|0.72505
19:53:26|0.72505
19:53:28|0.72504
19:53:28|0.72504
19:53:29|0.72504
19:53:31|0.72504
19:53:31|0.72433
19:53:32|0.72433
19:53:33|0.72433
19:53:35|0.72433
19:53:35|0.72404
19:53:36|0.72404
19:53:38|0.72404
19:53:39|0.72404
19:53:40|0.72433
19:53:41|0.72433
19:53:41|0.72378
19:53:42|0.72378
19:53:44|0.72378
19:53:45|0.72404
19:53:46|0.72315
19:53:47|0.72315
19:53:48|0.72308
19:53:49|0.72408
19:53:50|0.72408
19:53:51|0.72408
19:53:52|0.72408
19:53:53|0.72435
19:53:55|0.72371
19:53:56|0.72371
19:53:58|0.72371
19:53:58|0.72371
19:54:00|0.72373
19:54:00|0.72375
19:54:02|0.72375
19:54:03|0.72375
19:54:04|0.72375
19:54:04|0.72464
19:54:05|0.72464
19:54:07|0.72408
19:54:08|0.72413
19:54:09|0.72413
19:54:09|0.72413
19:54:11|0.72413
19:54:11|0.72413
19:54:13|0.72413
19:54:14|0.72416
19:54:14|0.72416
19:54:15|0.72416
19:54:16|0.72416
19:54:18|0.7248
19:54:18|0.7248
19:54:20|0.7248
19:54:20|0.72418
19:54:22|0.72418
19:54:22|0.72464
19:54:23|0.72464
19:54:24|0.72464
19:54:26|0.72464
19:54:27|0.7248
19:54:28|0.7248
19:54:29|0.72481
19:54:30|0.72484
19:54:31|0.72484
19:54:32|0.72511
19:54:33|0.72487
19:54:34|0.72487
19:54:35|0.72483
19:54:36|0.72483
19:54:37|0.72538
19:54:38|0.72538
19:54:39|0.72538
19:54:40|0.72508
19:54:41|0.72508
19:54:42|0.72559
19:54:43|0.72559
19:54:44|0.72559
19:54:46|0.72504
19:54:47|0.7248
19:54:47|0.72502
19:54:48|0.72504
19:54:49|0.72504
19:54:50|0.72504
19:54:52|0.72502
19:54:53|0.72426
19:54:53|0.72426
19:54:55|0.72503
19:54:56|0.72503
19:54:56|0.72503
19:54:57|0.72471
19:54:59|0.72471
19:54:59|0.72427
19:55:00|0.72469
19:55:01|0.72437
19:55:02|0.722
19:55:03|0.72229
19:55:04|0.72229
19:55:06|0.72229
19:55:07|0.72229
19:55:08|0.72232
19:55:09|0.72232
19:55:09|0.72295
19:55:11|0.72295
19:55:12|0.72295
19:55:13|0.72295
19:55:13|0.7224
19:55:14|0.72221
19:55:16|0.72221
19:55:17|0.72284
19:55:18|0.72284
19:55:18|0.72284
19:55:19|0.72332
19:55:21|0.72233
19:55:21|0.72233
19:55:22|0.72294
19:55:23|0.72294
19:55:24|0.72294
19:55:26|0.72294
19:55:26|0.72233
19:55:27|0.72233
19:55:28|0.72233
19:55:30|0.72233
19:55:31|0.72233
19:55:31|0.72233
19:55:33|0.72233
19:55:34|0.72233
19:55:35|0.72233
19:55:36|0.72167
19:55:37|0.72167
19:55:38|0.72167
19:55:38|0.72169
19:55:39|0.72172
19:55:40|0.72172
19:55:41|0.72211
19:55:43|0.72168
19:55:43|0.72168
19:55:44|0.72212
19:55:46|0.72212
19:55:47|0.72172
19:55:47|0.72172
19:55:48|0.72172
19:55:50|0.72172
19:55:51|0.72172
19:55:51|0.72172
19:55:53|0.72174
19:55:54|0.72174
19:55:55|0.72174
19:55:56|0.72172
19:55:56|0.72171
19:55:57|0.72171
19:55:58|0.72171
19:56:00|0.72171
19:56:01|0.72175
19:56:01|0.72295
19:56:03|0.72295
19:56:05|0.72295
19:56:05|0.72201
19:56:06|0.72201
19:56:07|0.72189
19:56:09|0.72189
19:56:09|0.72189
19:56:11|0.72189
19:56:11|0.72189
19:56:12|0.72189
19:56:13|0.72197
19:56:14|0.72296
19:56:16|0.72296
19:56:16|0.72186
19:56:17|0.7219
19:56:18|0.7219
19:56:20|0.7219
19:56:21|0.72185
19:56:22|0.72255
19:56:23|0.72253
19:56:24|0.72254
19:56:25|0.72233
19:56:26|0.72233
19:56:27|0.72233
19:56:28|0.72121
19:56:29|0.72121
19:56:30|0.72182
19:56:31|0.72148
19:56:32|0.72
19:56:33|0.72004
19:56:34|0.72004
19:56:35|0.72072
19:56:36|0.72072
19:56:37|0.72072
19:56:38|0.72128
19:56:39|0.72128
19:56:40|0.72059
19:56:41|0.72128
19:56:42|0.72128
19:56:43|0.7216
19:56:44|0.72208
19:56:45|0.72208
19:56:46|0.72116
19:56:47|0.7212
19:56:49|0.72126
19:56:51|0.72114
19:56:51|0.72114
19:56:53|0.72112
19:56:53|0.72112
19:56:54|0.72112
19:56:55|0.72114
19:56:56|0.72114
19:56:57|0.72112
19:56:58|0.72113
19:57:00|0.72113
19:57:00|0.72068
19:57:01|0.72068
19:57:02|0.72068
19:57:03|0.72114
19:57:04|0.72113
19:57:05|0.72113
19:57:06|0.72113
19:57:07|0.72076
19:57:09|0.72111
19:57:09|0.72111
19:57:10|0.72111
19:57:12|0.72207
19:57:12|0.72207
19:57:14|0.72118
19:57:14|0.72156
19:57:15|0.72128
19:57:16|0.72128
19:57:17|0.72128
19:57:18|0.72128
19:57:19|0.72243
19:57:20|0.72195
19:57:21|0.72195
19:57:22|0.72195
19:57:23|0.72273
19:57:24|0.72273
19:57:25|0.72273
19:57:26|0.72201
19:57:27|0.72201
19:57:28|0.72201
19:57:29|0.72201
19:57:31|0.72201
19:57:31|0.72201
19:57:32|0.72201
19:57:33|0.72206
19:57:34|0.72206
19:57:35|0.72206
19:57:36|0.72277
19:57:37|0.72277
19:57:38|0.72277
19:57:39|0.72277
19:57:41|0.72207
19:57:41|0.72207
19:57:42|0.72207
19:57:43|0.72207
19:57:44|0.72285
19:57:46|0.72285
19:57:46|0.7221
19:57:48|0.7221
19:57:50|0.7221
19:57:50|0.7221
19:57:52|0.72208
19:57:53|0.72208
19:57:54|0.72208
19:57:55|0.72208
19:57:56|0.72208
19:57:57|0.72237
19:57:58|0.72237
19:57:59|0.72237
19:58:00|0.72237
19:58:01|0.72208
19:58:02|0.72278
19:58:04|0.72217
19:58:05|0.72307
19:58:05|0.72307
19:58:06|0.72307
19:58:08|0.72227
19:58:09|0.72227
19:58:10|0.72242
19:58:10|0.72242
19:58:12|0.72226
19:58:12|0.72298
19:58:14|0.72249
19:58:14|0.7227
19:58:15|0.7227
19:58:16|0.72249
19:58:17|0.72249
19:58:19|0.72249
19:58:19|0.72226
19:58:20|0.7223
19:58:22|0.7223
19:58:22|0.7223
19:58:23|0.7223
19:58:25|0.7223
19:58:25|0.7223
19:58:26|0.72237
19:58:27|0.72294
19:58:28|0.72294
19:58:30|0.72294
19:58:30|0.72237
19:58:31|0.72237
19:58:33|0.72234
19:58:34|0.72237
19:58:35|0.72237
19:58:35|0.72234
19:58:37|0.72234
19:58:38|0.7229
19:58:38|0.72295
19:58:40|0.72243
19:58:41|0.72243
19:58:42|0.72243
19:58:43|0.72243
19:58:44|0.72243
19:58:44|0.72243
19:58:46|0.72243
19:58:47|0.72243
19:58:47|0.72243
19:58:50|0.72243
19:58:51|0.72243
19:58:52|0.72243
19:58:53|0.72243
19:58:54|0.72246
19:58:55|0.72246
19:58:56|0.72246
19:58:57|0.72246
19:58:58|0.72246
19:58:59|0.72246
19:59:00|0.72246
19:59:02|0.72246
19:59:03|0.72246
19:59:03|0.72246
19:59:04|0.72246
19:59:06|0.72246
19:59:08|0.72246
19:59:09|0.72246
19:59:10|0.72246
19:59:10|0.72246
19:59:11|0.72246
19:59:13|0.72246
19:59:14|0.72246
19:59:14|0.72246
19:59:15|0.7225
19:59:17|0.7225
19:59:18|0.7225
19:59:19|0.7225
19:59:20|0.72251
19:59:21|0.72251
19:59:22|0.72247
19:59:23|0.72332
19:59:25|0.72332
19:59:26|0.72332
19:59:26|0.72259
19:59:27|0.72259
19:59:29|0.72259
19:59:30|0.72259
19:59:30|0.72233
19:59:31|0.72294
19:59:33|0.722
19:59:34|0.722
19:59:35|0.72201
19:59:35|0.72201
19:59:36|0.72201
19:59:37|0.72201
19:59:39|0.72201
19:59:39|0.72199
19:59:41|0.72199
19:59:41|0.72199
19:59:42|0.72199
19:59:44|0.72199
19:59:44|0.72199
19:59:46|0.7216
19:59:47|0.72145
19:59:48|0.72144
19:59:48|0.72159
19:59:50|0.7216
19:59:52|0.72146
19:59:53|0.72146
19:59:54|0.72213
19:59:55|0.72161
19:59:56|0.72161
19:59:57|0.72095
19:59:58|0.72184
19:59:58|0.72184
20:00:00|0.72157
20:00:01|0.72214
20:00:02|0.72214
20:00:03|0.72214
20:00:04|0.7223
20:00:06|0.7223
20:00:07|0.7223
20:00:07|0.72254
20:00:09|0.72254
20:00:10|0.72185
20:00:11|0.72185
20:00:12|0.72185
20:00:13|0.72185
20:00:14|0.72244
20:00:15|0.72254
20:00:16|0.72287
20:00:17|0.72287
20:00:18|0.72287
20:00:19|0.72287
20:00:20|0.72303
20:00:21|0.72303
20:00:22|0.72303
20:00:23|0.7229
20:00:24|0.7229
20:00:25|0.7229
20:00:26|0.7229
20:00:27|0.72081
20:00:28|0.721
20:00:29|0.721
20:00:30|0.721
20:00:31|0.72
20:00:32|0.72
20:00:33|0.72009
20:00:34|0.72009
20:00:35|0.72006
20:00:36|0.72006
20:00:37|0.72006
20:00:38|0.72006
20:00:39|0.72006
20:00:40|0.72006
20:00:41|0.72013
20:00:42|0.72013
20:00:43|0.72013
20:00:45|0.72071
20:00:45|0.72012
20:00:46|0.72011
20:00:47|0.72013
20:00:48|0.72013
20:00:49|0.72015
20:00:51|0.721
20:00:52|0.7209
20:00:52|0.72102
20:00:54|0.72102
20:00:55|0.72092
20:00:56|0.72096
20:00:56|0.72144
20:00:58|0.72077
20:01:00|0.72077
20:01:01|0.72102
20:01:02|0.72102
20:01:02|0.72102
20:01:03|0.72102
20:01:05|0.72102
20:01:06|0.72102
20:01:07|0.72102
20:01:08|0.72102
20:01:09|0.72106
20:01:09|0.72106
20:01:11|0.72106
20:01:12|0.72106
20:01:13|0.72106
20:01:14|0.72106
20:01:15|0.72106
20:01:16|0.72106
20:01:17|0.72103
20:01:18|0.72103
20:01:19|0.72102
20:01:20|0.72044
20:01:21|0.72044
20:01:22|0.72044
20:01:23|0.72
20:01:24|0.72
20:01:26|0.72
20:01:26|0.72
20:01:28|0.72
20:01:28|0.72004
20:01:30|0.72004
20:01:30|0.72004
20:01:32|0.72
20:01:33|0.72
20:01:33|0.72004
20:01:34|0.72004
20:01:36|0.72004
20:01:37|0.72112
20:01:38|0.72029
20:01:38|0.72039
20:01:39|0.72043
20:01:40|0.72055
20:01:42|0.72089
20:01:43|0.72146
20:01:44|0.72073
20:01:45|0.72073
20:01:46|0.72202
20:01:47|0.72202
20:01:48|0.72202
20:01:49|0.72277
20:01:50|0.72245
20:01:51|0.72262
20:01:53|0.72249
20:01:54|0.72335
20:01:55|0.72335
20:01:56|0.72383
20:01:57|0.72427
20:01:58|0.72427
20:02:00|0.72427
20:02:00|0.726
20:02:01|0.7257
20:02:02|0.7257
20:02:03|0.72571
20:02:04|0.726
20:02:05|0.7261
20:02:06|0.7261
20:02:07|0.72617
20:02:09|0.72639
20:02:10|0.72639
20:02:10|0.72694
20:02:12|0.727
20:02:13|0.72663
20:02:13|0.72663
20:02:15|0.72663
20:02:15|0.72672
20:02:17|0.72672
20:02:17|0.72758
20:02:18|0.72758
20:02:19|0.72758
20:02:20|0.72706
20:02:22|0.72706
20:02:23|0.72702
20:02:24|0.7261
20:02:25|0.72784
20:02:26|0.72743
20:02:27|0.728
20:02:28|0.72804
20:02:29|0.72794
20:02:30|0.72863
20:02:31|0.72784
20:02:32|0.72688
20:02:33|0.72706
20:02:34|0.72701
20:02:35|0.727
20:02:36|0.72675
20:02:37|0.72633
20:02:38|0.72633
20:02:39|0.72672
20:02:40|0.72598
20:02:41|0.72598
20:02:42|0.72598
20:02:43|0.72598
20:02:44|0.72598
20:02:45|0.72803
20:02:46|0.72639
20:02:47|0.72639
20:02:48|0.72639
20:02:49|0.72639
20:02:50|0.72639
20:02:51|0.72639
20:02:52|0.72639
20:02:54|0.72696
20:02:55|0.72696
20:02:56|0.72696
20:02:56|0.72691
20:02:57|0.72691
20:02:59|0.72691
20:03:00|0.72561
20:03:00|0.72689
20:03:02|0.72559
20:03:03|0.72577
20:03:04|0.72688
20:03:05|0.72688
20:03:06|0.72688
20:03:07|0.72688
20:03:08|0.72673
20:03:09|0.72673
20:03:10|0.72673
20:03:11|0.72673
20:03:11|0.72673
20:03:13|0.72673
20:03:14|0.72673
20:03:15|0.72673
20:03:16|0.72669
20:03:17|0.72721
20:03:18|0.72721
20:03:19|0.72721
20:03:20|0.72646
20:03:21|0.72646
20:03:22|0.72646
20:03:23|0.72669
20:03:24|0.72616
20:03:24|0.72673
20:03:26|0.72673
20:03:27|0.72721
20:03:28|0.72721
20:03:29|0.72669
20:03:30|0.72673
20:03:31|0.72673
20:03:32|0.72673
20:03:32|0.72673
20:03:34|0.72673
20:03:34|0.72743
20:03:35|0.72644
20:03:36|0.72617
20:03:38|0.72617
20:03:39|0.72722
20:03:40|0.72639
20:03:40|0.72724
20:03:42|0.72737
20:03:43|0.72736
20:03:44|0.72739
20:03:45|0.72739
20:03:45|0.72655
20:03:47|0.72655
20:03:48|0.72655
20:03:48|0.72706
20:03:49|0.7264
20:03:51|0.727
20:03:51|0.727
20:03:53|0.72637
20:03:54|0.72637
20:03:56|0.72638
20:03:56|0.72638
20:03:58|0.72638
20:03:59|0.72638
20:04:00|0.72638
20:04:00|0.72638
20:04:02|0.72638
20:04:03|0.72638
20:04:04|0.72638
20:04:05|0.72638
20:04:06|0.72658
20:04:06|0.72634
20:04:08|0.72634
20:04:08|0.72634
20:04:09|0.72634
20:04:10|0.72634
20:04:11|0.72634
20:04:13|0.72634
20:04:13|0.72638
20:04:14|0.72638
20:04:15|0.72634
20:04:16|0.72634
20:04:17|0.72634
20:04:19|0.7252
20:04:19|0.72641
20:04:20|0.72641
20:04:22|0.72641
20:04:22|0.72641
20:04:23|0.72641
20:04:25|0.72641
20:04:25|0.72576
20:04:27|0.72516
20:04:27|0.72516
20:04:29|0.72516
20:04:30|0.72516
20:04:31|0.72516
20:04:31|0.72516
20:04:32|0.72565
20:04:34|0.72567
20:04:34|0.72567
20:04:36|0.72567
20:04:37|0.72567
20:04:37|0.72567
20:04:39|0.72514
20:04:41|0.72603
20:04:41|0.72595
20:04:42|0.72595
20:04:43|0.72516
20:04:44|0.72568
20:04:45|0.72527
20:04:46|0.72523
20:04:47|0.72523
20:04:48|0.725
20:04:49|0.725
20:04:50|0.725
20:04:51|0.725
20:04:52|0.72572
20:04:53|0.72532
20:04:55|0.72611
20:04:55|0.72611
20:04:58|0.72688
20:04:59|0.72633
20:04:59|0.72633
20:05:00|0.72618
20:05:01|0.72618
20:05:02|0.72618
20:05:03|0.72618
20:05:04|0.72618
20:05:06|0.72618
20:05:06|0.72613
20:05:07|0.72688
20:05:09|0.72688
20:05:10|0.72614
20:05:10|0.72614
20:05:12|0.72618
20:05:12|0.72618
20:05:14|0.72702
20:05:14|0.72702
20:05:15|0.72702
20:05:16|0.72702
20:05:17|0.72702
20:05:18|0.72702
20:05:19|0.72702
20:05:21|0.72634
20:05:22|0.72616
20:05:23|0.72616
20:05:24|0.72616
20:05:24|0.72616
20:05:26|0.72616
20:05:27|0.72613
20:05:27|0.72613
20:05:28|0.72613
20:05:29|0.72613
20:05:30|0.72613
20:05:31|0.725
20:05:32|0.72502
20:05:33|0.72506
20:05:34|0.72506
20:05:35|0.72506
20:05:36|0.72632
20:05:37|0.7265
20:05:38|0.7265
20:05:40|0.72635
20:05:41|0.72635
20:05:41|0.72635
20:05:42|0.72631
20:05:43|0.72631
20:05:44|0.72631
20:05:45|0.72631
20:05:46|0.72631
20:05:47|0.72631
20:05:49|0.72631
20:05:50|0.72631
20:05:50|0.7265
20:05:51|0.7265
20:05:52|0.7265
20:05:54|0.72631
20:05:54|0.72631
20:05:56|0.72631
20:05:57|0.7263
20:05:59|0.7263
20:06:00|0.72694
20:06:01|0.72702
20:06:02|0.72634
20:06:03|0.72634
20:06:04|0.72611
20:06:05|0.72611
20:06:06|0.72611
20:06:07|0.72604
20:06:08|0.72646
20:06:08|0.72704
20:06:11|0.7266
20:06:11|0.728
20:06:13|0.728
20:06:13|0.72719
20:06:15|0.72719
20:06:15|0.72719
20:06:17|0.72719
20:06:17|0.72719
20:06:18|0.72719
20:06:19|0.72719
20:06:21|0.72731
20:06:21|0.72731
20:06:23|0.7285
20:06:24|0.7285
20:06:24|0.72777
20:06:25|0.72849
20:06:27|0.72799
20:06:27|0.72859
20:06:28|0.72801
20:06:30|0.72838
20:06:30|0.72838
20:06:31|0.72838
20:06:33|0.72838
20:06:33|0.7287
20:06:34|0.7291
20:06:35|0.72912
20:06:36|0.72975
20:06:37|0.72914
20:06:38|0.72928
20:06:40|0.72918
20:06:40|0.729
20:06:41|0.72898
20:06:42|0.72919
20:06:43|0.72919
20:06:44|0.72919
20:06:45|0.72919
20:06:46|0.72928
20:06:47|0.72932
20:06:48|0.72932
20:06:50|0.72932
20:06:50|0.73002
20:06:51|0.73063
20:06:53|0.72969
20:06:53|0.72969
20:06:54|0.72945
20:06:55|0.72944
20:06:56|0.72973
20:06:57|0.72973
20:06:59|0.73064
20:07:00|0.73064
20:07:01|0.72991
20:07:02|0.73024
20:07:03|0.73024
20:07:04|0.73052
20:07:05|0.73052
20:07:06|0.7309
20:07:07|0.73071
20:07:08|0.73071
20:07:10|0.7311
20:07:11|0.7311
20:07:12|0.7311
20:07:13|0.73024
20:07:14|0.73024
20:07:15|0.73009
20:07:16|0.73009
20:07:17|0.73012
20:07:18|0.73068
20:07:19|0.73068
20:07:20|0.73015
20:07:21|0.73015
20:07:21|0.73015
20:07:23|0.73136
20:07:23|0.73136
20:07:25|0.73136
20:07:26|0.73048
20:07:27|0.73024
20:07:28|0.73114
20:07:29|0.7316
20:07:30|0.7316
20:07:31|0.7326
20:07:32|0.73201
20:07:33|0.73189
20:07:34|0.73297
20:07:35|0.73152
20:07:36|0.73152
20:07:37|0.73152
20:07:38|0.73136
20:07:39|0.73136
20:07:40|0.73141
20:07:41|0.73213
20:07:42|0.73213
20:07:43|0.73213
20:07:44|0.73216
20:07:45|0.73227
20:07:46|0.73152
20:07:47|0.73152
20:07:48|0.73152
20:07:49|0.73152
20:07:50|0.73249
20:07:51|0.73241
20:07:52|0.73241
20:07:53|0.73276
20:07:54|0.7329
20:07:55|0.7329
20:07:56|0.73396
20:07:57|0.73396
20:07:59|0.73296
20:08:00|0.73296
20:08:00|0.7328
20:08:02|0.7328
20:08:02|0.73241
20:08:04|0.732
20:08:04|0.73247
20:08:06|0.73297
20:08:07|0.73297
20:08:08|0.73297
20:08:08|0.733
20:08:10|0.73339
20:08:10|0.73339
20:08:12|0.73304
20:08:13|0.73304
20:08:13|0.73264
20:08:15|0.73287
20:08:16|0.73231
20:08:17|0.73218
20:08:18|0.733
20:08:20|0.73239
20:08:20|0.73217
20:08:21|0.73217
20:08:22|0.73217
20:08:23|0.73297
20:08:24|0.733
20:08:25|0.73303
20:08:26|0.733
20:08:27|0.73339
20:08:28|0.73257
20:08:29|0.73257
20:08:31|0.73257
20:08:32|0.73265
20:08:32|0.73265
20:08:33|0.73286
20:08:34|0.73286
20:08:35|0.73257
20:08:36|0.73257
20:08:38|0.73257
20:08:38|0.73287
20:08:39|0.73292
20:08:40|0.73292
20:08:42|0.73292
20:08:42|0.73292
20:08:43|0.73292
20:08:44|0.73292
20:08:45|0.73349
20:08:46|0.733
20:08:47|0.733
20:08:49|0.73353
20:08:49|0.73353
20:08:50|0.73292
20:08:51|0.73292
20:08:53|0.73348
20:08:53|0.73368
20:08:54|0.73302
20:08:55|0.73298
20:08:56|0.73298
20:08:58|0.73298
20:08:58|0.73298
20:09:00|0.73298
20:09:02|0.73265
20:09:02|0.73257
20:09:04|0.7322
20:09:05|0.73225
20:09:06|0.73225
20:09:07|0.73225
20:09:08|0.7323
20:09:09|0.733
20:09:10|0.733
20:09:11|0.733
20:09:12|0.73216
20:09:13|0.73216
20:09:14|0.73301
20:09:15|0.73301
20:09:16|0.73301
20:09:17|0.73214
20:09:18|0.73396
20:09:19|0.73396
20:09:20|0.73273
20:09:21|0.73272
20:09:22|0.73272
20:09:23|0.73272
20:09:24|0.73271
20:09:25|0.73271
20:09:26|0.73271
20:09:27|0.73359
20:09:28|0.73359
20:09:30|0.73359
20:09:30|0.73359
20:09:32|0.73359
20:09:33|0.73359
20:09:33|0.73272
20:09:35|0.73341
20:09:35|0.73338
20:09:36|0.73334
20:09:38|0.73334
20:09:39|0.73337
20:09:39|0.7328
20:09:40|0.73279
20:09:42|0.73396
20:09:43|0.73396
20:09:43|0.7335
20:09:44|0.7335
20:09:46|0.73274
20:09:46|0.73289
20:09:48|0.73314
20:09:49|0.73314
20:09:50|0.73292
20:09:51|0.73292
20:09:52|0.73292
20:09:53|0.73248
20:09:53|0.73205
20:09:54|0.73378
20:09:56|0.7322
20:09:56|0.732
20:09:57|0.732
20:09:59|0.732
20:09:59|0.732
20:10:02|0.73172
20:10:03|0.73169
20:10:03|0.73172
20:10:06|0.73219
20:10:06|0.73219
20:10:07|0.73175
20:10:08|0.73174
20:10:09|0.73174
20:10:11|0.73174
20:10:12|0.73174
20:10:12|0.73174
20:10:13|0.7318
20:10:15|0.7318
20:10:15|0.7318
20:10:17|0.7318
20:10:17|0.7318
20:10:18|0.7318
20:10:19|0.7318
20:10:20|0.73207
20:10:21|0.73207
20:10:22|0.73207
20:10:23|0.73203
20:10:24|0.7318
20:10:25|0.7335
20:10:26|0.73255
20:10:27|0.73255
20:10:28|0.73255
20:10:29|0.73255
20:10:30|0.73255
20:10:31|0.73315
20:10:33|0.73253
20:10:34|0.73224
20:10:35|0.73224
20:10:36|0.73298
20:10:37|0.73298
20:10:38|0.73278
20:10:39|0.73278
20:10:40|0.73251
20:10:41|0.73251
20:10:42|0.73251
20:10:43|0.73251
20:10:44|0.73251
20:10:45|0.73292
20:10:47|0.73292
20:10:47|0.73199
20:10:48|0.73297
20:10:49|0.73298
20:10:50|0.73298
20:10:51|0.73298
20:10:52|0.73299
20:10:53|0.73297
20:10:54|0.73235
20:10:55|0.73235
20:10:56|0.73232
20:10:57|0.73232
20:10:59|0.7318
20:10:59|0.7324
20:11:01|0.73235
20:11:02|0.73222
20:11:03|0.73222
20:11:04|0.73156
20:11:05|0.73156
20:11:07|0.73217
20:11:07|0.73165
20:11:08|0.73247
20:11:09|0.73165
20:11:11|0.73219
20:11:12|0.73227
20:11:12|0.73199
20:11:14|0.73179
20:11:14|0.73179
20:11:15|0.73152
20:11:17|0.73202
20:11:17|0.73214
20:11:19|0.73214
20:11:20|0.73214
20:11:21|0.73179
20:11:21|0.73179
20:11:22|0.73179
20:11:23|0.73179
20:11:25|0.73179
20:11:25|0.73179
20:11:26|0.73179
20:11:27|0.73179
20:11:28|0.73145
20:11:30|0.73145
20:11:30|0.73145
20:11:31|0.73145
20:11:32|0.73145
20:11:33|0.73171
20:11:34|0.73181
20:11:35|0.73199
20:11:37|0.73146
20:11:38|0.73218
20:11:38|0.73207
20:11:40|0.73207
20:11:40|0.73207
20:11:41|0.73207
20:11:42|0.73207
20:11:43|0.73207
20:11:44|0.73207
20:11:45|0.73207
20:11:47|0.73159
20:11:47|0.73159
20:11:48|0.73225
20:11:49|0.73225
20:11:51|0.73225
20:11:51|0.73225
20:11:52|0.73162
20:11:53|0.73225
20:11:54|0.73166
20:11:55|0.73166
20:11:56|0.73358
20:11:57|0.73248
20:11:58|0.73248
20:12:00|0.73315
20:12:01|0.7325
20:12:02|0.7325
20:12:04|0.7335
20:12:04|0.73343
20:12:05|0.73343
20:12:07|0.73277
20:12:08|0.73301
20:12:08|0.73301
20:12:10|0.73426
20:12:11|0.73426
20:12:12|0.73426
20:12:13|0.73426
20:12:14|0.73357
20:12:14|0.73357
20:12:15|0.7344
20:12:16|0.7344
20:12:19|0.7346
20:12:19|0.7346
20:12:20|0.73433
20:12:21|0.73431
20:12:23|0.73479
20:12:23|0.73479
20:12:24|0.73479
20:12:25|0.73499
20:12:26|0.73475
20:12:27|0.73475
20:12:28|0.7346
20:12:29|0.73452
20:12:30|0.7348
20:12:31|0.7348
20:12:33|0.734
20:12:34|0.73404
20:12:34|0.73488
20:12:35|0.735
20:12:36|0.735
20:12:37|0.735
20:12:38|0.73478
20:12:39|0.7354
20:12:40|0.73549
20:12:41|0.73505
20:12:42|0.73578
20:12:43|0.73589
20:12:44|0.73589
20:12:45|0.7359
20:12:46|0.73617
20:12:47|0.73572
20:12:48|0.73572
20:12:50|0.73572
20:12:50|0.73617
20:12:51|0.73625
20:12:52|0.73563
20:12:53|0.7364
20:12:54|0.738
20:12:55|0.73568
20:12:56|0.73556
20:12:57|0.7355
20:12:58|0.73639
20:12:59|0.73639
20:13:00|0.73613
20:13:01|0.73613
20:13:02|0.73642
20:13:04|0.7364
20:13:05|0.73641
20:13:07|0.73641
20:13:08|0.73711
20:13:09|0.73722
20:13:10|0.7365
20:13:11|0.73662
20:13:11|0.73662
20:13:13|0.73662
20:13:14|0.73682
20:13:15|0.73654
20:13:16|0.73654
20:13:16|0.73654
20:13:17|0.73752
20:13:18|0.73358
20:13:20|0.73291
20:13:20|0.73352
20:13:21|0.73347
20:13:23|0.73347
20:13:23|0.7336
20:13:25|0.73471
20:13:26|0.73406
20:13:26|0.73319
20:13:27|0.73401
20:13:29|0.73462
20:13:29|0.73375
20:13:31|0.73375
20:13:32|0.73375
20:13:33|0.73375
20:13:34|0.7341
20:13:35|0.73471
20:13:36|0.73471
20:13:37|0.73471
20:13:37|0.73471
20:13:38|0.73471
20:13:40|0.73586
20:13:41|0.7353
20:13:42|0.7353
20:13:43|0.7353
20:13:44|0.73591
20:13:44|0.73591
20:13:46|0.73591
20:13:47|0.73535
20:13:48|0.73472
20:13:49|0.73529
20:13:50|0.73529
20:13:51|0.73529
20:13:52|0.73529
20:13:53|0.73523
20:13:54|0.73473
20:13:54|0.73393
20:13:56|0.7341
20:13:57|0.73436
20:13:58|0.73386
20:13:59|0.73386
20:14:00|0.7346
20:14:01|0.73376
20:14:02|0.73391
20:14:02|0.73395
20:14:04|0.73448
20:14:06|0.73438
20:14:07|0.73432
20:14:07|0.734
20:14:08|0.734
20:14:10|0.73418
20:14:10|0.73349
20:14:11|0.73411
20:14:12|0.73478
20:14:14|0.73466
20:14:14|0.73416
20:14:16|0.73417
20:14:16|0.73418
20:14:18|0.73418
20:14:18|0.73418
20:14:19|0.73418
20:14:20|0.73365
20:14:21|0.73365
20:14:22|0.73388
20:14:23|0.73452
20:14:24|0.73452
20:14:25|0.73357
20:14:26|0.73388
20:14:27|0.73411
20:14:28|0.7341
20:14:29|0.734
20:14:30|0.73404
20:14:31|0.73405
20:14:32|0.73452
20:14:33|0.73368
20:14:34|0.73368
20:14:36|0.73367
20:14:36|0.73399
20:14:38|0.73333
20:14:38|0.73394
20:14:40|0.73327
20:14:40|0.73322
20:14:42|0.73324
20:14:43|0.734
20:14:43|0.73342
20:14:44|0.73342
20:14:46|0.73375
20:14:47|0.73306
20:14:47|0.73227
20:14:49|0.73205
20:14:49|0.73189
20:14:50|0.73187
20:14:51|0.73189
20:14:53|0.73184
20:14:53|0.73183
20:14:55|0.73183
20:14:56|0.73287
20:14:56|0.73296
20:14:57|0.73296
20:14:58|0.73296
20:14:59|0.73296
20:15:00|0.73327
20:15:01|0.73327
20:15:02|0.73327
20:15:04|0.73327
20:15:04|0.73248
20:15:06|0.73248
20:15:06|0.73293
20:15:08|0.73209
20:15:09|0.73209
20:15:10|0.73209
20:15:11|0.73209
20:15:12|0.73295
20:15:13|0.73295
20:15:14|0.73223
20:15:15|0.73223
20:15:17|0.73296
20:15:17|0.73296
20:15:19|0.73296
20:15:19|0.73296
20:15:21|0.73248
20:15:22|0.73248
20:15:23|0.73292
20:15:23|0.73292
20:15:25|0.73292
20:15:25|0.73292
20:15:27|0.73294
20:15:28|0.73294
20:15:29|0.73294
20:15:29|0.734
20:15:31|0.73315
20:15:32|0.73315
20:15:33|0.73328
20:15:34|0.73328
20:15:34|0.73328
20:15:36|0.73328
20:15:37|0.7333
20:15:38|0.7333
20:15:38|0.7333
20:15:40|0.73325
20:15:40|0.73382
20:15:42|0.73382
20:15:42|0.73382
20:15:44|0.73398
20:15:44|0.73398
20:15:45|0.7333
20:15:47|0.7333
20:15:47|0.7333
20:15:48|0.7333
20:15:50|0.73389
20:15:50|0.73389
20:15:51|0.73389
20:15:53|0.73389
20:15:54|0.73389
20:15:55|0.73389
20:15:56|0.73428
20:15:57|0.73428
20:15:58|0.73406
20:15:59|0.73403
20:16:00|0.73403
20:16:01|0.73403
20:16:02|0.73403
20:16:03|0.73403
20:16:04|0.73408
20:16:05|0.7345
20:16:06|0.73455
20:16:08|0.73518
20:16:09|0.73583
20:16:10|0.73632
20:16:11|0.73745
20:16:12|0.73723
20:16:13|0.73756
20:16:14|0.73829
20:16:15|0.73776
20:16:16|0.73833
20:16:17|0.73767
20:16:18|0.73912
20:16:19|0.73869
20:16:20|0.74
20:16:21|0.73996
20:16:22|0.74
20:16:23|0.73937
20:16:24|0.73937
20:16:25|0.73949
20:16:26|0.73949
20:16:27|0.73858
20:16:28|0.73932
20:16:29|0.73932
20:16:30|0.73865
20:16:32|0.7384
20:16:32|0.73826
20:16:33|0.73826
20:16:35|0.73826
20:16:35|0.73826
20:16:36|0.7384
20:16:37|0.73808
20:16:38|0.73758
20:16:39|0.73826
20:16:40|0.73869
20:16:41|0.73869
20:16:42|0.73869
20:16:43|0.7383
20:16:44|0.7383
20:16:46|0.738
20:16:46|0.73801
20:16:47|0.73801
20:16:48|0.73863
20:16:50|0.73815
20:16:50|0.73814
20:16:51|0.73777
20:16:52|0.73814
20:16:54|0.73814
20:16:54|0.73814
20:16:55|0.73814
20:16:57|0.73814
20:16:57|0.73801
20:16:58|0.73801
20:16:59|0.73844
20:17:00|0.73779
20:17:01|0.73814
20:17:03|0.73814
20:17:03|0.73864
20:17:04|0.73864
20:17:05|0.73895
20:17:06|0.73928
20:17:08|0.7391
20:17:10|0.73914
20:17:10|0.74
20:17:11|0.74
20:17:12|0.73981
20:17:14|0.73981
20:17:15|0.73895
20:17:16|0.73865
20:17:17|0.73865
20:17:18|0.73865
20:17:19|0.73865
20:17:19|0.73865
20:17:21|0.73866
20:17:22|0.73865
20:17:23|0.73865
20:17:23|0.73865
20:17:24|0.73877
20:17:25|0.73877
20:17:26|0.7387
20:17:27|0.7387
20:17:29|0.73871
20:17:29|0.73935
20:17:31|0.73935
20:17:31|0.7393
20:17:32|0.7393
20:17:33|0.7393
20:17:35|0.73879
20:17:35|0.73879
20:17:37|0.73856
20:17:38|0.73856
20:17:38|0.73856
20:17:40|0.7388
20:17:41|0.7388
20:17:42|0.7388
20:17:42|0.7388
20:17:44|0.7388
20:17:45|0.7388
20:17:45|0.7388
20:17:46|0.73881
20:17:47|0.73881
20:17:48|0.73856
20:17:49|0.73856
20:17:50|0.73856
20:17:52|0.73884
20:17:53|0.7388
20:17:54|0.73932
20:17:54|0.73888
20:17:55|0.73888
20:17:56|0.73888
20:17:57|0.73888
20:17:59|0.7388
20:17:59|0.7388
20:18:00|0.73861
20:18:01|0.73936
20:18:03|0.7388
20:18:04|0.7388
20:18:05|0.7388
20:18:05|0.73927
20:18:07|0.73932
20:18:09|0.73881
20:18:10|0.73881
20:18:10|0.7392
20:18:12|0.7392
20:18:12|0.7392
20:18:14|0.7392
20:18:15|0.73886
20:18:16|0.73886
20:18:17|0.73886
20:18:18|0.73886
20:18:19|0.73886
20:18:20|0.73919
20:18:21|0.73919
20:18:22|0.73919
20:18:23|0.73919
20:18:24|0.73919
20:18:25|0.73931
20:18:26|0.73931
20:18:27|0.73931
20:18:28|0.73932
20:18:29|0.73919
20:18:30|0.73882
20:18:31|0.73882
20:18:32|0.73883
20:18:33|0.73882
20:18:34|0.73882
20:18:35|0.73919
20:18:36|0.73919
20:18:37|0.73884
20:18:38|0.74
20:18:39|0.73931
20:18:40|0.73894
20:18:41|0.73894
20:18:42|0.73894
20:18:43|0.73894
20:18:44|0.73894
20:18:45|0.73971
20:18:46|0.73908
20:18:47|0.73908
20:18:48|0.73976
20:18:49|0.7391
20:18:50|0.73921
20:18:51|0.73921
20:18:52|0.73916
20:18:53|0.73917
20:18:54|0.7393
20:18:55|0.73995
20:18:56|0.73992
20:18:57|0.73992
20:18:58|0.73926
20:18:59|0.73905
20:19:00|0.73963
20:19:01|0.73937
20:19:02|0.73937
20:19:03|0.73948
20:19:04|0.73948
20:19:05|0.73948
20:19:06|0.73948
20:19:07|0.73937
20:19:08|0.73937
20:19:10|0.73937
20:19:10|0.73948
20:19:11|0.73948
20:19:13|0.73948
20:19:14|0.73948
20:19:15|0.7395
20:19:16|0.73987
20:19:17|0.74
20:19:18|0.74
20:19:19|0.73948
20:19:21|0.73994
20:19:22|0.73994
20:19:23|0.73994
20:19:24|0.7395
20:19:25|0.7395
20:19:25|0.73999
20:19:27|0.73999
20:19:28|0.7397
20:19:29|0.7397
20:19:30|0.7397
20:19:31|0.7397
20:19:32|0.73949
20:19:33|0.73999
20:19:34|0.73994
20:19:35|0.7395
20:19:36|0.7395
20:19:37|0.7395
20:19:37|0.73949
20:19:38|0.73949
20:19:40|0.73949
20:19:41|0.7395
20:19:42|0.73953
20:19:42|0.73864
20:19:43|0.7388
20:19:45|0.7388
20:19:46|0.73863
20:19:47|0.73996
20:19:47|0.73996
20:19:49|0.73996
20:19:50|0.73996
20:19:51|0.73894
20:19:51|0.73944
20:19:52|0.73942
20:19:54|0.73942
20:19:55|0.73942
20:19:56|0.73942
20:19:57|0.73942
20:19:58|0.73942
20:19:59|0.73942
20:20:00|0.73942
20:20:01|0.73942
20:20:02|0.73968
20:20:03|0.73968
20:20:04|0.73984
20:20:05|0.73999
20:20:06|0.73969
20:20:07|0.73995
20:20:08|0.73999
20:20:09|0.74088
20:20:10|0.74123
20:20:11|0.74026
20:20:12|0.74086
20:20:13|0.74122
20:20:14|0.74189
20:20:15|0.74188
20:20:16|0.7419
20:20:17|0.7419
20:20:18|0.7419
20:20:19|0.7419
20:20:20|0.74148
20:20:21|0.74148
20:20:22|0.74178
20:20:23|0.74179
20:20:24|0.74179
20:20:25|0.74148
20:20:27|0.7418
20:20:28|0.74089
20:20:28|0.74153
20:20:30|0.74178
20:20:30|0.74178
20:20:31|0.74179
20:20:32|0.74176
20:20:33|0.74039
20:20:34|0.74151
20:20:35|0.74151
20:20:37|0.74032
20:20:37|0.73973
20:20:38|0.74044
20:20:39|0.74044
20:20:41|0.74026
20:20:41|0.73905
20:20:42|0.73896
20:20:44|0.73896
20:20:44|0.73896
20:20:46|0.7392
20:20:47|0.73895
20:20:48|0.73895
20:20:49|0.73933
20:20:50|0.73856
20:20:51|0.73818
20:20:52|0.73896
20:20:52|0.739
20:20:53|0.73833
20:20:55|0.73922
20:20:56|0.73922
20:20:57|0.73922
20:20:58|0.73801
20:20:59|0.73801
20:21:00|0.73801
20:21:01|0.73802
20:21:02|0.73804
20:21:03|0.73766
20:21:04|0.73766
20:21:05|0.73713
20:21:06|0.73702
20:21:07|0.73648
20:21:08|0.7359
20:21:09|0.73632
20:21:10|0.73632
20:21:12|0.7357
20:21:12|0.73551
20:21:14|0.73551
20:21:15|0.7354
20:21:16|0.7354
20:21:17|0.7354
20:21:18|0.7354
20:21:19|0.7354
20:21:20|0.73556
20:21:21|0.73556
20:21:22|0.73694
20:21:23|0.73694
20:21:24|0.73746
20:21:25|0.73706
20:21:26|0.73706
20:21:27|0.73751
20:21:28|0.73751
20:21:29|0.73792
20:21:30|0.73842
20:21:31|0.73842
20:21:32|0.73773
20:21:33|0.73775
20:21:34|0.73775
20:21:35|0.73906
20:21:36|0.73906
20:21:37|0.73906
20:21:38|0.73906
20:21:39|0.73913
20:21:40|0.74049
20:21:41|0.74036
20:21:42|0.73991
20:21:43|0.73991
20:21:44|0.73991
20:21:45|0.73991
20:21:46|0.73991
20:21:47|0.73986
20:21:48|0.73984
20:21:49|0.74056
20:21:50|0.74069
20:21:51|0.74069
20:21:52|0.73984
20:21:53|0.73984
20:21:54|0.73982
20:21:55|0.73982
20:21:56|0.73982
20:21:57|0.73983
20:21:59|0.73984
20:21:59|0.73985
20:22:00|0.73987
20:22:01|0.73987
20:22:02|0.73983
20:22:03|0.73971
20:22:04|0.73971
20:22:05|0.7395
20:22:06|0.73901
20:22:07|0.73984
20:22:08|0.73924
20:22:09|0.73924
20:22:10|0.73924
20:22:11|0.73924
20:22:13|0.73999
20:22:13|0.73981
20:22:15|0.73981
20:22:15|0.73977
20:22:17|0.74013
20:22:18|0.74013
20:22:19|0.74013
20:22:19|0.73989
20:22:21|0.73989
20:22:21|0.73989
20:22:22|0.73989
20:22:24|0.74
20:22:25|0.74
20:22:26|0.74
20:22:27|0.7399
20:22:28|0.73996
20:22:29|0.73996
20:22:30|0.73996
20:22:31|0.74056
20:22:32|0.7401
20:22:33|0.74034
20:22:34|0.7399
20:22:35|0.739
20:22:36|0.739
20:22:37|0.739
20:22:38|0.739
20:22:39|0.73969
20:22:40|0.73969
20:22:41|0.739
20:22:42|0.739
20:22:43|0.739
20:22:44|0.739
20:22:45|0.739
20:22:46|0.739
20:22:47|0.739
20:22:48|0.739
20:22:49|0.739
20:22:50|0.73808
20:22:51|0.73808
20:22:52|0.73808
20:22:53|0.73892
20:22:54|0.73892
20:22:55|0.73857
20:22:56|0.73857
20:22:58|0.73889
20:22:58|0.73889
20:23:00|0.73853
20:23:00|0.73863
20:23:01|0.73854
20:23:02|0.73854
20:23:03|0.73849
20:23:04|0.73849
20:23:05|0.73857
20:23:06|0.73886
20:23:07|0.73901
20:23:08|0.73901
20:23:09|0.739
20:23:11|0.739
20:23:11|0.739
20:23:13|0.739
20:23:14|0.73894
20:23:15|0.73966
20:23:16|0.73966
20:23:17|0.73966
20:23:18|0.73966
20:23:19|0.73966
20:23:20|0.739
20:23:21|0.73969
20:23:22|0.73792
20:23:23|0.73776
20:23:24|0.73776
20:23:25|0.73778
20:23:27|0.73781
20:23:28|0.73781
20:23:29|0.73781
20:23:29|0.73785
20:23:30|0.73785
20:23:32|0.73788
20:23:33|0.7379
20:23:34|0.73787
20:23:35|0.73787
20:23:35|0.73787
20:23:37|0.73738
20:23:38|0.73738
20:23:39|0.73738
20:23:40|0.73787
20:23:41|0.73851
20:23:42|0.73851
20:23:43|0.73851
20:23:44|0.73793
20:23:45|0.73793
20:23:46|0.73805
20:23:47|0.7389
20:23:48|0.7389
20:23:49|0.73889
20:23:50|0.73889
20:23:51|0.73889
20:23:52|0.73889
20:23:53|0.73893
20:23:54|0.73852
20:23:55|0.73855
20:23:56|0.73855
20:23:57|0.73903
20:23:58|0.73903
20:23:59|0.73903
20:24:00|0.73903
20:24:01|0.73889
20:24:02|0.73889
20:24:03|0.73889
20:24:04|0.73852
20:24:05|0.73889
20:24:06|0.7395
20:24:07|0.73849
20:24:08|0.73903
20:24:09|0.73825
20:24:10|0.73825
20:24:11|0.73825
20:24:12|0.73891
20:24:13|0.73891
20:24:15|0.73893
20:24:16|0.73899
20:24:17|0.73899
20:24:19|0.73899
20:24:19|0.73899
20:24:20|0.73822
20:24:22|0.73822
20:24:23|0.7385
20:24:24|0.73817
20:24:25|0.73788
20:24:26|0.73788
20:24:27|0.73861
20:24:27|0.73861
20:24:29|0.73866
20:24:30|0.73873
20:24:31|0.73873
20:24:32|0.73878
20:24:33|0.73822
20:24:33|0.73892
20:24:35|0.73892
20:24:35|0.73892
20:24:37|0.73876
20:24:38|0.73877
20:24:39|0.73896
20:24:40|0.73826
20:24:41|0.73887
20:24:42|0.73887
20:24:43|0.73887
20:24:45|0.73825
20:24:45|0.73825
20:24:47|0.73805
20:24:47|0.73878
20:24:48|0.73878
20:24:49|0.73706
20:24:51|0.73706
20:24:51|0.73666
20:24:52|0.73666
20:24:53|0.73732
20:24:55|0.73697
20:24:55|0.73697
20:24:56|0.73825
20:24:57|0.73825
20:24:59|0.73825
20:24:59|0.73825
20:25:00|0.7382
20:25:01|0.73825
20:25:03|0.73825
20:25:03|0.73825
20:25:04|0.73825
20:25:05|0.73681
20:25:06|0.73681
20:25:07|0.73887
20:25:08|0.73872
20:25:09|0.73872
20:25:10|0.73872
20:25:11|0.73825
20:25:13|0.73813
20:25:13|0.73834
20:25:14|0.73872
20:25:15|0.73872
20:25:17|0.73833
20:25:18|0.73851
20:25:18|0.73831
20:25:20|0.73867
20:25:21|0.73871
20:25:22|0.73871
20:25:23|0.73869
20:25:24|0.73871
20:25:25|0.73871
20:25:26|0.73871
20:25:27|0.73873
20:25:28|0.73823
20:25:29|0.73776
20:25:30|0.73808
20:25:31|0.73872
20:25:31|0.73872
20:25:32|0.73818
20:25:33|0.73818
20:25:35|0.73818
20:25:36|0.73818
20:25:37|0.73818
20:25:38|0.73834
20:25:39|0.73793
20:25:40|0.73765
20:25:41|0.73765
20:25:42|0.73765
20:25:43|0.73765
20:25:44|0.73872
20:25:45|0.73872
20:25:46|0.73789
20:25:47|0.73789
20:25:48|0.73793
20:25:49|0.73793
20:25:50|0.73787
20:25:51|0.73787
20:25:52|0.73787
20:25:53|0.73805
20:25:54|0.73866
20:25:55|0.73811
20:25:56|0.73872
20:25:58|0.73872
20:25:58|0.73872
20:25:59|0.73895
20:26:00|0.74
20:26:01|0.73923
20:26:02|0.73923
20:26:03|0.73937
20:26:04|0.73937
20:26:06|0.74
20:26:07|0.74
20:26:07|0.74044
20:26:08|0.74044
20:26:09|0.74139
20:26:10|0.7407
20:26:11|0.74037
20:26:12|0.74101
20:26:13|0.74041
20:26:14|0.73995
20:26:16|0.73995
20:26:17|0.73995
20:26:18|0.73995
20:26:19|0.73995
20:26:21|0.73856
20:26:21|0.73999
20:26:22|0.73999
20:26:23|0.73922
20:26:24|0.73947
20:26:25|0.73947
20:26:27|0.73832
20:26:27|0.73833
20:26:28|0.73947
20:26:29|0.73893
20:26:30|0.73949
20:26:32|0.73886
20:26:32|0.7383
20:26:34|0.73873
20:26:35|0.7383
20:26:36|0.73839
20:26:37|0.73854
20:26:38|0.73925
20:26:39|0.73808
20:26:40|0.73892
20:26:41|0.73904
20:26:42|0.7394
20:26:43|0.73808
20:26:44|0.73808
20:26:45|0.73808
20:26:46|0.73811
20:26:47|0.73811
20:26:48|0.73811
20:26:49|0.73892
20:26:50|0.739
20:26:51|0.739
20:26:52|0.739
20:26:53|0.739
20:26:54|0.739
20:26:55|0.73839
20:26:56|0.73808
20:26:57|0.73808
20:26:58|0.73808
20:26:59|0.73808
20:27:00|0.73848
20:27:01|0.73862
20:27:02|0.73761
20:27:03|0.73801
20:27:04|0.73856
20:27:05|0.73856
20:27:06|0.73764
20:27:07|0.73768
20:27:08|0.73773
20:27:09|0.73811
20:27:10|0.73811
20:27:11|0.73787
20:27:12|0.73787
20:27:13|0.73787
20:27:14|0.73891
20:27:15|0.73891
20:27:16|0.73891
20:27:17|0.73891
20:27:18|0.73891
20:27:19|0.73891
20:27:21|0.73867
20:27:22|0.73944
20:27:23|0.73944
20:27:24|0.73944
20:27:25|0.73944
20:27:26|0.74002
20:27:27|0.73928
20:27:29|0.73928
20:27:30|0.73945
20:27:31|0.73896
20:27:32|0.7397
20:27:34|0.7397
20:27:34|0.73917
20:27:35|0.7397
20:27:36|0.7397
20:27:37|0.7397
20:27:38|0.7397
20:27:39|0.7397
20:27:40|0.7397
20:27:41|0.73983
20:27:43|0.73983
20:27:43|0.73983
20:27:44|0.73983
20:27:45|0.73936
20:27:47|0.73936
20:27:48|0.73936
20:27:48|0.74013
20:27:50|0.74013
20:27:51|0.74013
20:27:52|0.74013
20:27:53|0.74013
20:27:54|0.74013
20:27:56|0.74093
20:27:56|0.73999
20:27:57|0.73999
20:27:58|0.74069
20:27:59|0.74057
20:28:00|0.73993
20:28:01|0.73993
20:28:02|0.74071
20:28:03|0.74071
20:28:04|0.73904
20:28:05|0.74022
20:28:06|0.73913
20:28:07|0.73929
20:28:08|0.73929
20:28:09|0.73929
20:28:10|0.73983
20:28:11|0.73983
20:28:12|0.73983
20:28:13|0.73901
20:28:14|0.73856
20:28:15|0.73896
20:28:16|0.73896
20:28:17|0.73817
20:28:18|0.73886
20:28:19|0.73857
20:28:21|0.73857
20:28:22|0.73845
20:28:23|0.73845
20:28:24|0.73845
20:28:25|0.73889
20:28:26|0.73889
20:28:27|0.73889
20:28:28|0.73889
20:28:29|0.73891
20:28:30|0.73904
20:28:31|0.73904
20:28:32|0.73898
20:28:33|0.73898
20:28:34|0.73898
20:28:35|0.73833
20:28:36|0.73832
20:28:37|0.73832
20:28:38|0.73832
20:28:40|0.73829
20:28:40|0.73829
20:28:41|0.73829
20:28:43|0.73833
20:28:43|0.73834
20:28:44|0.73834
20:28:45|0.73894
20:28:47|0.73836
20:28:49|0.73836
20:28:50|0.7381
20:28:50|0.738
20:28:52|0.738
20:28:52|0.73762
20:28:54|0.73762
20:28:55|0.73765
20:28:56|0.7384
20:28:56|0.7384
20:28:57|0.73856
20:28:59|0.73888
20:29:00|0.73888
20:29:01|0.73845
20:29:02|0.73845
20:29:02|0.73845
20:29:05|0.73845
20:29:06|0.73845
20:29:06|0.73845
20:29:07|0.7386
20:29:08|0.7386
20:29:09|0.7386
20:29:10|0.73849
20:29:11|0.73849
20:29:12|0.73849
20:29:13|0.73853
20:29:14|0.73853
20:29:15|0.73853
20:29:16|0.73853
20:29:18|0.73853
20:29:19|0.73853
20:29:20|0.73853
20:29:21|0.73853
20:29:21|0.73842
20:29:24|0.73889
20:29:25|0.73889
20:29:25|0.73853
20:29:27|0.73848
20:29:28|0.73844
20:29:28|0.73948
20:29:30|0.73936
20:29:31|0.73855
20:29:32|0.73855
20:29:33|0.73913
20:29:34|0.7392
20:29:36|0.7392
20:29:37|0.73915
20:29:38|0.73915
20:29:38|0.73915
20:29:39|0.7392
20:29:41|0.7392
20:29:41|0.7392
20:29:42|0.74
20:29:43|0.74
20:29:45|0.74
20:29:45|0.74
20:29:46|0.74
20:29:47|0.74
20:29:48|0.74
20:29:49|0.73935
20:29:51|0.73935
20:29:52|0.73935
20:29:53|0.74
20:29:54|0.73965
20:29:55|0.73965
20:29:56|0.74
20:29:57|0.74
20:29:58|0.74013
20:29:59|0.74041
20:30:00|0.74041
20:30:01|0.74001
20:30:03|0.74081
20:30:03|0.74019
20:30:04|0.7407
20:30:05|0.74016
20:30:06|0.74048
20:30:07|0.74048
20:30:09|0.74048
20:30:09|0.74048
20:30:11|0.74016
20:30:11|0.74048
20:30:12|0.73995
20:30:13|0.73977
20:30:14|0.73977
20:30:15|0.74049
20:30:16|0.74053
20:30:17|0.74053
20:30:19|0.74053
20:30:19|0.74053
20:30:21|0.73978
20:30:23|0.73975
20:30:24|0.73975
20:30:25|0.73975
20:30:25|0.73968
20:30:26|0.73968
20:30:27|0.74044
20:30:29|0.74044
20:30:30|0.74054
20:30:30|0.74017
20:30:32|0.73975
20:30:33|0.73975
20:30:34|0.73975
20:30:34|0.73994
20:30:36|0.73994
20:30:37|0.73994
20:30:38|0.7399
20:30:39|0.74063
20:30:40|0.74097
20:30:41|0.74097
20:30:42|0.74097
20:30:43|0.74097
20:30:44|0.74097
20:30:45|0.74097
20:30:46|0.74097
20:30:47|0.74097
20:30:48|0.74097
20:30:49|0.74097
20:30:50|0.74097
20:30:51|0.74097
20:30:52|0.74097
20:30:53|0.74097
20:30:54|0.74097
20:30:55|0.741
20:30:56|0.741
20:30:57|0.741
20:30:58|0.741
20:30:59|0.74097
20:31:00|0.74147
20:31:01|0.74192
20:31:02|0.74153
20:31:04|0.74153
20:31:04|0.74162
20:31:05|0.74162
20:31:06|0.74188
20:31:07|0.74209
20:31:08|0.74157
20:31:09|0.74157
20:31:10|0.74252
20:31:12|0.7428
20:31:12|0.7428
20:31:13|0.74258
20:31:14|0.74278
20:31:15|0.742
20:31:17|0.74293
20:31:17|0.74293
20:31:18|0.74293
20:31:19|0.74286
20:31:21|0.74219
20:31:22|0.74219
20:31:24|0.74208
20:31:24|0.74209
20:31:26|0.74203
20:31:27|0.74275
20:31:28|0.74207
20:31:29|0.74206
20:31:30|0.74206
20:31:31|0.74106
20:31:32|0.74106
20:31:33|0.74097
20:31:34|0.74018
20:31:35|0.74
20:31:36|0.74
20:31:37|0.74038
20:31:38|0.74
20:31:39|0.73975
20:31:40|0.73975
20:31:41|0.73998
20:31:42|0.73975
20:31:43|0.73975
20:31:44|0.738
20:31:45|0.7398
20:31:46|0.7389
20:31:47|0.73906
20:31:48|0.73905
20:31:49|0.73857
20:31:50|0.73946
20:31:51|0.73915
20:31:52|0.73753
20:31:53|0.73664
20:31:54|0.73664
20:31:55|0.7367
20:31:56|0.7367
20:31:57|0.73666
20:31:58|0.7364
20:31:59|0.7366
20:32:00|0.73666
20:32:01|0.737
20:32:02|0.737
20:32:03|0.737
20:32:05|0.737
20:32:05|0.73621
20:32:06|0.73801
20:32:07|0.73918
20:32:08|0.73814
20:32:09|0.7389
20:32:10|0.73812
20:32:11|0.73812
20:32:12|0.73748
20:32:14|0.73748
20:32:15|0.73852
20:32:15|0.73852
20:32:16|0.7375
20:32:17|0.7375
20:32:18|0.73864
20:32:19|0.73864
20:32:20|0.73839
20:32:22|0.73919
20:32:24|0.73902
20:32:25|0.73902
20:32:27|0.73865
20:32:27|0.73865
20:32:28|0.73902
20:32:29|0.73902
20:32:30|0.73902
20:32:31|0.7399
20:32:32|0.7399
20:32:33|0.73936
20:32:34|0.73936
20:32:36|0.73936
20:32:36|0.73872
20:32:38|0.73872
20:32:38|0.73986
20:32:40|0.73918
20:32:40|0.73918
20:32:41|0.73914
20:32:43|0.73914
20:32:44|0.73847
20:32:45|0.73847
20:32:46|0.7393
20:32:46|0.73865
20:32:47|0.7408
20:32:49|0.7413
20:32:50|0.7415
20:32:50|0.7415
20:32:52|0.7415
20:32:53|0.74181
20:32:53|0.74145
20:32:55|0.7419
20:32:55|0.7422
20:32:57|0.7422
20:32:57|0.74249
20:32:59|0.7426
20:33:00|0.74215
20:33:01|0.74269
20:33:02|0.74269
20:33:03|0.74231
20:33:04|0.74202
20:33:04|0.74271
20:33:06|0.7421
20:33:06|0.74216
20:33:07|0.74216
20:33:09|0.7435
20:33:10|0.744
20:33:11|0.7439
20:33:12|0.7439
20:33:13|0.7439
20:33:14|0.7442
20:33:15|0.7442
20:33:16|0.7441
20:33:17|0.7441
20:33:18|0.7441
20:33:19|0.74355
20:33:20|0.74345
20:33:21|0.74345
20:33:22|0.74345
20:33:23|0.74384
20:33:24|0.74499
20:33:25|0.74499
20:33:26|0.74493
20:33:27|0.74535
20:33:29|0.74518
20:33:29|0.74464
20:33:30|0.74553
20:33:32|0.74552
20:33:32|0.74471
20:33:34|0.74461
20:33:35|0.74403
20:33:36|0.74394
20:33:36|0.7442
20:33:38|0.7446
20:33:38|0.7446
20:33:40|0.74461
20:33:41|0.74369
20:33:42|0.74319
20:33:43|0.74307
20:33:43|0.74368
20:33:45|0.7443
20:33:47|0.74328
20:33:48|0.74328
20:33:48|0.74368
20:33:49|0.74386
20:33:50|0.74367
20:33:51|0.74367
20:33:53|0.74367
20:33:53|0.74371
20:33:54|0.74371
20:33:55|0.74367
20:33:56|0.74431
20:33:57|0.74431
20:33:58|0.74367
20:34:00|0.74371
20:34:00|0.74371
20:34:01|0.74263
20:34:02|0.74356
20:34:03|0.74356
20:34:05|0.74259
20:34:06|0.74351
20:34:06|0.74258
20:34:08|0.74301
20:34:09|0.74356
20:34:10|0.74528
20:34:11|0.74528
20:34:12|0.74528
20:34:13|0.74528
20:34:14|0.74422
20:34:15|0.74416
20:34:16|0.74468
20:34:17|0.74468
20:34:18|0.74488
20:34:19|0.74488
20:34:20|0.74433
20:34:21|0.74435
20:34:22|0.74435
20:34:24|0.74482
20:34:25|0.74482
20:34:26|0.74489
20:34:27|0.7444
20:34:28|0.74546
20:34:29|0.74482
20:34:30|0.74424
20:34:31|0.74384
20:34:32|0.74467
20:34:33|0.74478
20:34:34|0.74423
20:34:35|0.74423
20:34:36|0.74395
20:34:37|0.74346
20:34:39|0.74296
20:34:40|0.74363
20:34:40|0.74454
20:34:42|0.74453
20:34:43|0.74412
20:34:44|0.74456
20:34:45|0.74485
20:34:45|0.74539
20:34:46|0.74591
20:34:48|0.74639
20:34:49|0.74531
20:34:50|0.74574
20:34:51|0.74529
20:34:51|0.74568
20:34:53|0.74568
20:34:54|0.74538
20:34:54|0.74537
20:34:55|0.74537
20:34:57|0.74563
20:34:58|0.74538
20:34:58|0.74569
20:35:00|0.74569
20:35:01|0.74542
20:35:02|0.74572
20:35:03|0.74572
20:35:04|0.74572
20:35:05|0.74572
20:35:06|0.74539
20:35:06|0.74538
20:35:08|0.74539
20:35:09|0.74539
20:35:09|0.74581
20:35:11|0.74567
20:35:12|0.74567
20:35:13|0.7454
20:35:14|0.7454
20:35:14|0.7454
20:35:16|0.74529
20:35:17|0.74529
20:35:18|0.74529
20:35:19|0.74529
20:35:20|0.74544
20:35:21|0.74542
20:35:22|0.74563
20:35:23|0.74597
20:35:24|0.74563
20:35:25|0.74562
20:35:27|0.74565
20:35:28|0.74569
20:35:29|0.74576
20:35:30|0.74648
20:35:31|0.74648
20:35:32|0.7461
20:35:33|0.74608
20:35:34|0.74608
20:35:35|0.74596
20:35:36|0.74563
20:35:38|0.74639
20:35:38|0.74631
20:35:40|0.74569
20:35:41|0.74647
20:35:41|0.74629
20:35:42|0.74627
20:35:44|0.74627
20:35:45|0.74676
20:35:46|0.74659
20:35:47|0.747
20:35:48|0.74654
20:35:49|0.74655
20:35:50|0.74595
20:35:51|0.74692
20:35:52|0.74689
20:35:53|0.747
20:35:55|0.74642
20:35:55|0.74649
20:35:56|0.7478
20:35:58|0.74686
20:35:58|0.7475
20:35:59|0.7475
20:36:00|0.7475
20:36:01|0.74714
20:36:02|0.7481
20:36:04|0.74771
20:36:05|0.7465
20:36:06|0.7465
20:36:07|0.74721
20:36:08|0.74804
20:36:09|0.74789
20:36:10|0.7477
20:36:10|0.7484
20:36:11|0.74772
20:36:13|0.7476
20:36:14|0.74776
20:36:15|0.74776
20:36:16|0.74774
20:36:17|0.74851
20:36:18|0.74858
20:36:19|0.74855
20:36:20|0.74855
20:36:21|0.7486
20:36:22|0.7486
20:36:23|0.7486
20:36:24|0.749
20:36:25|0.74913
20:36:26|0.74872
20:36:27|0.749
20:36:28|0.7491
20:36:29|0.74919
20:36:30|0.74905
20:36:31|0.7494
20:36:32|0.74857
20:36:33|0.74902
20:36:34|0.74878
20:36:35|0.74913
20:36:36|0.74872
20:36:37|0.74917
20:36:38|0.74913
20:36:39|0.74777
20:36:40|0.74942
20:36:41|0.74852
20:36:42|0.74852
20:36:43|0.74969
20:36:44|0.74901
20:36:45|0.74862
20:36:46|0.74827
20:36:47|0.74827
20:36:48|0.74827
20:36:49|0.74833
20:36:50|0.74872
20:36:51|0.7498
20:36:52|0.74903
20:36:53|0.7493
20:36:54|0.74887
20:36:55|0.74881
20:36:56|0.74917
20:36:57|0.7495
20:36:58|0.74902
20:36:59|0.74848
20:37:00|0.74867
20:37:01|0.74818
20:37:02|0.74858
20:37:03|0.7485
20:37:04|0.74849
20:37:05|0.7484
20:37:06|0.74783
20:37:07|0.74834
20:37:08|0.74834
20:37:09|0.74789
20:37:10|0.74837
20:37:11|0.74837
20:37:12|0.74835
20:37:13|0.74902
20:37:14|0.74862
20:37:15|0.74933
20:37:16|0.74933
20:37:17|0.74933
20:37:18|0.74924
20:37:19|0.75
20:37:20|0.7493
20:37:21|0.74995
20:37:22|0.74993
20:37:23|0.74924
20:37:24|0.7492
20:37:25|0.74999
20:37:26|0.74997
20:37:27|0.74947
20:37:28|0.74997
20:37:30|0.74998
20:37:31|0.75
20:37:33|0.74936
20:37:33|0.74936
20:37:34|0.74935
20:37:35|0.74938
20:37:37|0.74971
20:37:37|0.74971
20:37:39|0.74946
20:37:40|0.74912
20:37:40|0.74911
20:37:42|0.75
20:37:42|0.75
20:37:43|0.74951
20:37:45|0.74951
20:37:46|0.7495
20:37:48|0.749
20:37:49|0.74997
20:37:49|0.74971
20:37:50|0.74951
20:37:51|0.74997
20:37:52|0.74988
20:37:53|0.74992
20:37:54|0.74935
20:37:56|0.74992
20:37:57|0.74936
20:37:57|0.74937
20:37:58|0.74937
20:37:59|0.74937
20:38:01|0.74989
20:38:01|0.74938
20:38:02|0.74912
20:38:03|0.74944
20:38:04|0.74938
20:38:05|0.74902
20:38:06|0.74963
20:38:07|0.74902
20:38:08|0.74902
20:38:09|0.74902
20:38:10|0.74998
20:38:11|0.74998
20:38:12|0.74902
20:38:13|0.74986
20:38:14|0.74987
20:38:15|0.74932
20:38:16|0.75
20:38:17|0.75
20:38:19|0.75
20:38:19|0.74941
20:38:20|0.7493
20:38:21|0.74998
20:38:22|0.7498
20:38:23|0.74998
20:38:24|0.74999
20:38:26|0.75
20:38:27|0.74959
20:38:27|0.74979
20:38:29|0.7499
20:38:30|0.75
20:38:31|0.74999
20:38:32|0.75
20:38:33|0.74959
20:38:34|0.74999
20:38:35|0.74999
20:38:36|0.751
20:38:37|0.75071
20:38:38|0.75141
20:38:39|0.75141
20:38:41|0.75135
20:38:42|0.75125
20:38:43|0.75205
20:38:43|0.75213
20:38:44|0.75176
20:38:45|0.75207
20:38:46|0.75238
20:38:48|0.75225
20:38:49|0.75225
20:38:49|0.75225
20:38:51|0.75225
20:38:51|0.752
20:38:52|0.75249
20:38:53|0.75184
20:38:55|0.75169
20:38:56|0.75268
20:38:57|0.75274
20:38:58|0.7531
20:38:59|0.75245
20:38:59|0.75298
20:39:01|0.75241
20:39:01|0.75251
20:39:02|0.753
20:39:03|0.753
20:39:04|0.75377
20:39:05|0.75432
20:39:06|0.75383
20:39:08|0.75381
20:39:08|0.75433
20:39:09|0.75377
20:39:10|0.75383
20:39:11|0.753
20:39:13|0.75243
20:39:13|0.75217
20:39:14|0.75172
20:39:15|0.7536
20:39:16|0.75339
20:39:18|0.75282
20:39:18|0.75324
20:39:19|0.75295
20:39:20|0.75299
20:39:21|0.75334
20:39:23|0.75296
20:39:23|0.7534
20:39:24|0.75361
20:39:25|0.75367
20:39:26|0.7533
20:39:27|0.75341
20:39:29|0.75355
20:39:30|0.75355
20:39:31|0.75321
20:39:32|0.75404
20:39:33|0.75347
20:39:35|0.75403
20:39:35|0.75343
20:39:37|0.75569
20:39:38|0.7555
20:39:38|0.75488
20:39:40|0.75506
20:39:40|0.75506
20:39:42|0.75557
20:39:43|0.75725
20:39:44|0.75595
20:39:45|0.75577
20:39:46|0.75538
20:39:47|0.75524
20:39:48|0.75491
20:39:49|0.75541
20:39:50|0.756
20:39:51|0.75528
20:39:52|0.7558
20:39:53|0.75576
20:39:53|0.75527
20:39:54|0.75527
20:39:55|0.75596
20:39:57|0.75596
20:39:58|0.75696
20:39:59|0.75666
20:40:00|0.75708
20:40:01|0.75557
20:40:02|0.756
20:40:03|0.75668
20:40:04|0.757
20:40:05|0.75689
20:40:05|0.756
20:40:07|0.75549
20:40:08|0.75531
20:40:08|0.75488
20:40:09|0.75488
20:40:10|0.75433
20:40:12|0.75439
20:40:12|0.75323
20:40:14|0.75359
20:40:15|0.75223
20:40:16|0.75269
20:40:17|0.7527
20:40:18|0.7527
20:40:19|0.75212
20:40:20|0.75181
20:40:21|0.75182
20:40:22|0.75182
20:40:23|0.75087
20:40:24|0.75084
20:40:25|0.75
20:40:26|0.75
20:40:27|0.75088
20:40:28|0.75204
20:40:29|0.75266
20:40:31|0.75208
20:40:32|0.75221
20:40:33|0.75221
20:40:34|0.75224
20:40:35|0.75213
20:40:36|0.75242
20:40:37|0.75245
20:40:38|0.7526
20:40:39|0.75677
20:40:40|0.75573
20:40:41|0.75642
20:40:42|0.75615
20:40:43|0.7569
20:40:45|0.757
20:40:45|0.75649
20:40:46|0.75648
20:40:47|0.75631
20:40:48|0.75521
20:40:50|0.75501
20:40:51|0.75538
20:40:51|0.75527
20:40:52|0.7555
20:40:53|0.75503
20:40:54|0.755
20:40:55|0.75539
20:40:56|0.7548
20:40:57|0.7547
20:40:59|0.7543
20:40:59|0.7541
20:41:00|0.75484
20:41:01|0.75502
20:41:02|0.75493
20:41:04|0.7553
20:41:04|0.75471
20:41:05|0.75402
20:41:06|0.75412
20:41:07|0.75427
20:41:08|0.75497
20:41:09|0.75435
20:41:10|0.75453
20:41:11|0.75404
20:41:12|0.75403
20:41:13|0.75306
20:41:14|0.75345
20:41:15|0.7526
20:41:16|0.7523
20:41:17|0.75088
20:41:18|0.7515
20:41:20|0.75088
20:41:20|0.75089
20:41:21|0.75089
20:41:22|0.75088
20:41:24|0.7509
20:41:24|0.75091
20:41:26|0.75087
20:41:26|0.75089
20:41:27|0.75091
20:41:28|0.75137
20:41:29|0.75097
20:41:31|0.75098
20:41:33|0.7509
20:41:34|0.75079
20:41:34|0.7509
20:41:36|0.75074
20:41:36|0.75
20:41:38|0.74944
20:41:39|0.74983
20:41:40|0.74992
20:41:41|0.74933
20:41:42|0.74918
20:41:43|0.74924
20:41:44|0.75024
20:41:45|0.75099
20:41:46|0.75037
20:41:47|0.7507
20:41:48|0.7507
20:41:49|0.7507
20:41:50|0.75092
20:41:51|0.75092
20:41:53|0.75152
20:41:54|0.75152
20:41:55|0.75089
20:41:56|0.75096
20:41:56|0.75096
20:41:58|0.75096
20:41:59|0.75132
20:42:00|0.75132
20:42:01|0.75102
20:42:02|0.75102
20:42:03|0.7509
20:42:04|0.75011
20:42:05|0.75081
20:42:06|0.75135
20:42:07|0.75053
20:42:08|0.75057
20:42:09|0.75123
20:42:10|0.75059
20:42:11|0.75059
20:42:11|0.75059
20:42:13|0.75129
20:42:13|0.75088
20:42:14|0.75089
20:42:16|0.75024
20:42:17|0.74983
20:42:18|0.75009
20:42:19|0.75
20:42:20|0.74945
20:42:20|0.74995
20:42:22|0.75
20:42:23|0.75004
20:42:23|0.75
20:42:24|0.74961
20:42:26|0.75024
20:42:27|0.75024
20:42:27|0.74998
20:42:29|0.74999
20:42:29|0.74999
20:42:31|0.75
20:42:33|0.74995
20:42:34|0.74924
20:42:35|0.74979
20:42:36|0.74875
20:42:38|0.74971
20:42:38|0.74971
20:42:40|0.74892
20:42:40|0.74885
20:42:41|0.74849
20:42:42|0.74906
20:42:44|0.74906
20:42:44|0.74862
20:42:46|0.74824
20:42:46|0.74756
20:42:47|0.74765
20:42:48|0.74826
20:42:49|0.74826
20:42:51|0.74826
20:42:51|0.7488
20:42:53|0.74864
20:42:53|0.74709
20:42:54|0.74713
20:42:56|0.74713
20:42:57|0.74788
20:42:58|0.74788
20:42:58|0.74755
20:43:00|0.74759
20:43:00|0.74713
20:43:01|0.74722
20:43:02|0.74722
20:43:04|0.74802
20:43:05|0.74802
20:43:06|0.74891
20:43:06|0.74779
20:43:07|0.74722
20:43:09|0.74813
20:43:10|0.74812
20:43:12|0.74843
20:43:13|0.74843
20:43:14|0.74849
20:43:15|0.74817
20:43:16|0.74817
20:43:16|0.74817
20:43:18|0.74889
20:43:19|0.74885
20:43:20|0.74885
20:43:20|0.74825
20:43:22|0.7496
20:43:23|0.74886
20:43:23|0.74834
20:43:24|0.74889
20:43:25|0.74889
20:43:26|0.74889
20:43:28|0.74888
20:43:29|0.74888
20:43:29|0.74889
20:43:31|0.749
20:43:32|0.749
20:43:34|0.749
20:43:34|0.749
20:43:35|0.74909
20:43:36|0.74909
20:43:38|0.74959
20:43:39|0.74975
20:43:40|0.74928
20:43:41|0.74908
20:43:41|0.75002
20:43:42|0.74975
20:43:44|0.74975
20:43:45|0.75004
20:43:46|0.75004
20:43:48|0.74945
20:43:48|0.74945
20:43:50|0.74975
20:43:50|0.75004
20:43:51|0.75004
20:43:53|0.74956
20:43:54|0.74956
20:43:54|0.74965
20:43:56|0.74962
20:43:56|0.74962
20:43:57|0.74962
20:43:59|0.74945
20:43:59|0.74933
20:44:01|0.74933
20:44:02|0.74842
20:44:03|0.74817
20:44:03|0.74816
20:44:05|0.74808
20:44:06|0.74843
20:44:07|0.74774
20:44:08|0.74822
20:44:09|0.74856
20:44:10|0.74856
20:44:11|0.74822
20:44:12|0.74775
20:44:13|0.74777
20:44:14|0.74777
20:44:15|0.74773
20:44:17|0.74773
20:44:17|0.74773
20:44:18|0.74742
20:44:19|0.74742
20:44:20|0.74775
20:44:21|0.74775
20:44:22|0.74775
20:44:23|0.74744
20:44:24|0.74672
20:44:25|0.74674
20:44:26|0.74741
20:44:28|0.74682
20:44:29|0.74682
20:44:29|0.74741
20:44:30|0.74686
20:44:31|0.74741
20:44:32|0.74741
20:44:34|0.748
20:44:36|0.74763
20:44:37|0.74902
20:44:37|0.74902
20:44:38|0.74838
20:44:39|0.74838
20:44:40|0.74838
20:44:42|0.74838
20:44:42|0.74825
20:44:44|0.74892
20:44:44|0.74984
20:44:46|0.75047
20:44:46|0.74955
20:44:47|0.75029
20:44:48|0.75029
20:44:49|0.74952
20:44:51|0.75101
20:44:52|0.751
20:44:53|0.75209
20:44:54|0.75209
20:44:55|0.75168
20:44:56|0.75154
20:44:57|0.75152
20:44:58|0.75217
20:44:59|0.75156
20:45:00|0.75156
20:45:01|0.75156
20:45:02|0.75105
20:45:03|0.75161
20:45:04|0.7517
20:45:05|0.75157
20:45:06|0.75157
20:45:07|0.75157
20:45:08|0.75088
20:45:09|0.75088
20:45:10|0.75152
20:45:11|0.75158
20:45:12|0.7512
20:45:13|0.7512
20:45:14|0.75097
20:45:15|0.75189
20:45:16|0.75045
20:45:17|0.75049
20:45:19|0.75049
20:45:19|0.75049
20:45:21|0.74976
20:45:21|0.74923
20:45:22|0.74923
20:45:23|0.74923
20:45:24|0.7492
20:45:25|0.74801
20:45:26|0.7477
20:45:27|0.7474
20:45:28|0.7474
20:45:29|0.7477
20:45:30|0.74773
20:45:31|0.7473
20:45:32|0.74759
20:45:33|0.74695
20:45:35|0.74759
20:45:37|0.74771
20:45:37|0.74881
20:45:39|0.74881
20:45:40|0.74924
20:45:40|0.74926
20:45:42|0.74926
20:45:43|0.74925
20:45:43|0.74875
20:45:45|0.74862
20:45:46|0.74873
20:45:47|0.74865
20:45:48|0.74817
20:45:49|0.74927
20:45:50|0.74927
20:45:51|0.74926
20:45:52|0.75036
20:45:53|0.74927
20:45:54|0.74991
20:45:55|0.74999
20:45:56|0.75036
20:45:57|0.74954
20:45:58|0.75012
20:45:59|0.75037
20:46:00|0.75036
20:46:01|0.75044
20:46:03|0.75009
20:46:04|0.75009
20:46:04|0.7498
20:46:06|0.74897
20:46:06|0.74897
20:46:07|0.74904
20:46:08|0.74964
20:46:10|0.7498
20:46:10|0.74916
20:46:11|0.74924
20:46:12|0.74897
20:46:13|0.74973
20:46:14|0.74915
20:46:16|0.74923
20:46:16|0.74923
20:46:17|0.74923
20:46:18|0.74908
20:46:19|0.74971
20:46:20|0.74917
20:46:22|0.74881
20:46:22|0.74964
20:46:24|0.7488
20:46:24|0.74904
20:46:26|0.74904
20:46:26|0.74923
20:46:28|0.74882
20:46:28|0.74962
20:46:30|0.74904
20:46:30|0.74862
20:46:31|0.74862
20:46:32|0.74862
20:46:34|0.74854
20:46:35|0.74852
20:46:36|0.74852
20:46:38|0.74894
20:46:39|0.74894
20:46:40|0.74844
20:46:41|0.74849
20:46:43|0.74897
20:46:44|0.74897
20:46:45|0.749
20:46:46|0.749
20:46:46|0.74856
20:46:48|0.74856
20:46:49|0.749
20:46:50|0.749
20:46:51|0.749
20:46:52|0.74899
20:46:53|0.74848
20:46:54|0.74848
20:46:55|0.74837
20:46:56|0.74836
20:46:57|0.74836
20:46:58|0.75047
20:46:59|0.75047
20:47:00|0.75118
20:47:01|0.75016
20:47:02|0.75016
20:47:03|0.75043
20:47:04|0.75047
20:47:05|0.75047
20:47:06|0.75047
20:47:07|0.75047
20:47:08|0.7518
20:47:09|0.751
20:47:10|0.75099
20:47:11|0.75099
20:47:12|0.75099
20:47:13|0.7524
20:47:14|0.75327
20:47:15|0.75275
20:47:16|0.7536
20:47:17|0.7532
20:47:18|0.75362
20:47:19|0.75362
20:47:20|0.75362
20:47:21|0.75362
20:47:22|0.75371
20:47:23|0.75333
20:47:24|0.75333
20:47:25|0.7544
20:47:26|0.75434
20:47:27|0.75514
20:47:28|0.75417
20:47:29|0.75417
20:47:30|0.75417
20:47:31|0.75417
20:47:32|0.75421
20:47:33|0.75343
20:47:34|0.75228
20:47:35|0.75263
20:47:36|0.75114
20:47:37|0.75044
20:47:38|0.75117
20:47:39|0.75041
20:47:40|0.75041
20:47:41|0.75041
20:47:42|0.74997
20:47:43|0.7498
20:47:44|0.7497
20:47:45|0.74997
20:47:46|0.74997
20:47:48|0.74977
20:47:49|0.74977
20:47:49|0.74977
20:47:50|0.74977
20:47:51|0.74983
20:47:53|0.75045
20:47:53|0.75045
20:47:55|0.75045
20:47:55|0.75035
20:47:56|0.75046
20:47:58|0.75046
20:47:59|0.75046
20:47:59|0.75046
20:48:00|0.75209
20:48:01|0.75154
20:48:03|0.7532
20:48:03|0.75359
20:48:04|0.75377
20:48:05|0.75322
20:48:07|0.75322
20:48:07|0.75316
20:48:09|0.75316
20:48:09|0.7538
20:48:10|0.7552
20:48:11|0.75489
20:48:13|0.75489
20:48:14|0.7545
20:48:14|0.75519
20:48:15|0.75435
20:48:16|0.7538
20:48:18|0.75344
20:48:19|0.75208
20:48:19|0.75316
20:48:20|0.75314
20:48:21|0.7536
20:48:23|0.75356
20:48:24|0.75356
20:48:24|0.75356
20:48:26|0.75346
20:48:26|0.75346
20:48:27|0.75391
20:48:28|0.75335
20:48:29|0.75359
20:48:30|0.75358
20:48:32|0.75358
20:48:32|0.75358
20:48:33|0.75407
20:48:35|0.75471
20:48:36|0.75472
20:48:37|0.75467
20:48:39|0.7539
20:48:39|0.75408
20:48:41|0.755
20:48:42|0.75509
20:48:43|0.75509
20:48:44|0.75544
20:48:45|0.75544
20:48:46|0.75552
20:48:47|0.75552
20:48:49|0.75552
20:48:50|0.7555
20:48:50|0.75621
20:48:51|0.75621
20:48:53|0.75621
20:48:53|0.75567
20:48:55|0.75567
20:48:56|0.75577
20:48:57|0.75539
20:48:57|0.75538
20:48:58|0.75538
20:48:59|0.75526
20:49:00|0.75546
20:49:01|0.75509
20:49:02|0.75509
20:49:04|0.75598
20:49:04|0.75615
20:49:05|0.75615
20:49:06|0.75613
20:49:07|0.75572
20:49:08|0.75613
20:49:09|0.75611
20:49:10|0.75621
20:49:11|0.75581
20:49:12|0.75561
20:49:13|0.75637
20:49:14|0.75636
20:49:15|0.75636
20:49:16|0.75636
20:49:17|0.7564
20:49:18|0.7564
20:49:20|0.75547
20:49:20|0.75635
20:49:21|0.75639
20:49:22|0.7564
20:49:23|0.75633
20:49:24|0.75635
20:49:26|0.75556
20:49:26|0.75587
20:49:27|0.75643
20:49:28|0.75556
20:49:29|0.75556
20:49:30|0.75528
20:49:31|0.75456
20:49:32|0.75487
20:49:33|0.75515
20:49:34|0.75509
20:49:35|0.75416
20:49:37|0.75352
20:49:38|0.75352
20:49:39|0.75372
20:49:41|0.75352
20:49:41|0.75429
20:49:43|0.75444
20:49:44|0.75348
20:49:45|0.7536
20:49:46|0.75389
20:49:47|0.75389
20:49:49|0.75352
20:49:50|0.75352
20:49:50|0.75433
20:49:52|0.75405
20:49:52|0.75381
20:49:53|0.75381
20:49:55|0.75383
20:49:56|0.7543
20:49:56|0.75431
20:49:57|0.75391
20:49:59|0.75391
20:49:59|0.75449
20:50:00|0.7543
20:50:01|0.7543
20:50:02|0.7543
20:50:04|0.7543
20:50:05|0.754
20:50:06|0.75399
20:50:07|0.75346
20:50:08|0.75365
20:50:09|0.75365
20:50:10|0.75365
20:50:11|0.75349
20:50:12|0.75335
20:50:13|0.75342
20:50:14|0.75279
20:50:15|0.752
20:50:16|0.75154
20:50:17|0.75154
20:50:18|0.7512
20:50:20|0.7506
20:50:20|0.7506
20:50:21|0.7506
20:50:22|0.75059
20:50:23|0.75142
20:50:25|0.75075
20:50:25|0.7506
20:50:26|0.75215
20:50:27|0.75215
20:50:28|0.75231
20:50:29|0.75032
20:50:30|0.75208
20:50:31|0.75176
20:50:32|0.75176
20:50:33|0.75244
20:50:34|0.75244
20:50:35|0.75176
20:50:36|0.75248
20:50:37|0.75191
20:50:39|0.75191
20:50:40|0.75181
20:50:42|0.75176
20:50:42|0.75184
20:50:43|0.75178
20:50:44|0.75178
20:50:45|0.75178
20:50:46|0.75181
20:50:48|0.75181
20:50:48|0.75181
20:50:49|0.752
20:50:51|0.75176
20:50:52|0.75176
20:50:53|0.75176
20:50:54|0.7518
20:50:55|0.752
20:50:56|0.752
20:50:57|0.75176
20:50:58|0.75176
20:50:59|0.7522
20:51:00|0.7522
20:51:01|0.75181
20:51:02|0.75176
20:51:03|0.75199
20:51:04|0.75199
20:51:05|0.75222
20:51:06|0.7506
20:51:07|0.75086
20:51:09|0.75208
20:51:10|0.75208
20:51:10|0.75208
20:51:11|0.75163
20:51:12|0.75183
20:51:13|0.75185
20:51:14|0.75188
20:51:16|0.75188
20:51:16|0.75184
20:51:17|0.7512
20:51:19|0.7512
20:51:20|0.75077
20:51:20|0.7508
20:51:21|0.7508
20:51:22|0.75159
20:51:24|0.75159
20:51:24|0.75159
20:51:25|0.75131
20:51:26|0.75144
20:51:27|0.75095
20:51:28|0.75131
20:51:30|0.75093
20:51:30|0.75059
20:51:31|0.75059
20:51:33|0.75004
20:51:34|0.75002
20:51:35|0.75002
20:51:36|0.75059
20:51:37|0.75097
20:51:38|0.75065
20:51:39|0.75016
20:51:40|0.74946
20:51:42|0.74824
20:51:42|0.74798
20:51:43|0.74801
20:51:44|0.74741
20:51:46|0.74682
20:51:47|0.74675
20:51:48|0.74587
20:51:49|0.74693
20:51:50|0.74623
20:51:51|0.74747
20:51:53|0.74751
20:51:54|0.74677
20:51:55|0.74648
20:51:56|0.74602
20:51:56|0.74631
20:51:57|0.74629
20:51:59|0.74629
20:51:59|0.74605
20:52:01|0.74505
20:52:02|0.74505
20:52:02|0.74566
20:52:04|0.74566
20:52:05|0.74562
20:52:06|0.74566
20:52:07|0.7465
20:52:08|0.74594
20:52:08|0.74594
20:52:10|0.74594
20:52:11|0.74594
20:52:12|0.74571
20:52:13|0.74461
20:52:14|0.74465
20:52:15|0.74466
20:52:16|0.74464
20:52:16|0.74339
20:52:18|0.74362
20:52:19|0.74395
20:52:20|0.74306
20:52:20|0.74494
20:52:21|0.74435
20:52:22|0.74436
20:52:24|0.74489
20:52:24|0.74457
20:52:26|0.74438
20:52:27|0.74437
20:52:27|0.74438
20:52:29|0.74438
20:52:30|0.74535
20:52:31|0.74542
20:52:32|0.74549
20:52:33|0.74566
20:52:34|0.74559
20:52:35|0.74559
20:52:36|0.74539
20:52:37|0.74539
20:52:38|0.74539
20:52:39|0.74512
20:52:40|0.74496
20:52:41|0.74496
20:52:43|0.74513
20:52:44|0.74445
20:52:45|0.74489
20:52:46|0.74489
20:52:47|0.74489
20:52:49|0.74489
20:52:49|0.74401
20:52:51|0.74449
20:52:51|0.74449
20:52:52|0.74414
20:52:54|0.74411
20:52:55|0.743
20:52:55|0.74346
20:52:56|0.74401
20:52:57|0.74302
20:52:59|0.74378
20:52:59|0.74253
20:53:00|0.74311
20:53:01|0.74297
20:53:02|0.74297
20:53:04|0.74298
20:53:04|0.74212
20:53:05|0.74214
20:53:06|0.74263
20:53:08|0.74277
20:53:09|0.74277
20:53:10|0.74209
20:53:11|0.7432
20:53:12|0.74351
20:53:13|0.74351
20:53:14|0.74406
20:53:15|0.74406
20:53:15|0.74495
20:53:17|0.74495
20:53:18|0.74507
20:53:19|0.74406
20:53:20|0.74493
20:53:21|0.74446
20:53:22|0.74446
20:53:22|0.74446
20:53:24|0.74411
20:53:25|0.74456
20:53:27|0.74493
20:53:28|0.74481
20:53:29|0.74453
20:53:29|0.74453
20:53:31|0.74453
20:53:32|0.74546
20:53:33|0.74546
20:53:34|0.74487
20:53:35|0.745
20:53:35|0.745
20:53:36|0.74544
20:53:38|0.74544
20:53:38|0.74544
20:53:39|0.74447
20:53:41|0.74527
20:53:42|0.74527
20:53:44|0.74507
20:53:44|0.74507
20:53:46|0.74469
20:53:47|0.74469
20:53:47|0.74508
20:53:48|0.74508
20:53:50|0.74508
20:53:51|0.74509
20:53:52|0.74532
20:53:52|0.74512
20:53:54|0.74592
20:53:55|0.74592
20:53:56|0.74592
20:53:57|0.74626
20:53:58|0.74537
20:53:59|0.74537
20:54:00|0.74537
20:54:01|0.74574
20:54:02|0.74574
20:54:03|0.74542
20:54:04|0.74516
20:54:05|0.74512
20:54:06|0.74512
20:54:07|0.74508
20:54:08|0.749
20:54:10|0.7488
20:54:10|0.7483
20:54:11|0.7483
20:54:12|0.7483
20:54:13|0.7483
20:54:15|0.74755
20:54:16|0.74799
20:54:17|0.74879
20:54:18|0.74879
20:54:19|0.74872
20:54:20|0.74833
20:54:21|0.74833
20:54:22|0.74705
20:54:23|0.74705
20:54:24|0.74707
20:54:25|0.74709
20:54:26|0.74729
20:54:27|0.7474
20:54:28|0.74734
20:54:29|0.74734
20:54:30|0.74734
20:54:31|0.74739
20:54:32|0.74739
20:54:33|0.74759
20:54:34|0.74759
20:54:35|0.74759
20:54:36|0.74755
20:54:37|0.74688
20:54:38|0.74688
20:54:39|0.74595
20:54:40|0.74688
20:54:41|0.74688
20:54:42|0.74688
20:54:43|0.74688
20:54:44|0.74688
20:54:46|0.74768
20:54:46|0.74706
20:54:48|0.74706
20:54:49|0.74709
20:54:50|0.74709
20:54:51|0.74709
20:54:52|0.74753
20:54:53|0.74713
20:54:54|0.74713
20:54:55|0.74757
20:54:56|0.74734
20:54:57|0.74749
20:54:58|0.74714
20:54:59|0.74714
20:55:00|0.74714
20:55:00|0.74715
20:55:02|0.74714
20:55:03|0.7475
20:55:04|0.74783
20:55:04|0.74739
20:55:06|0.74739
20:55:06|0.74719
20:55:08|0.74719
20:55:09|0.74719
20:55:10|0.74731
20:55:11|0.74731
20:55:12|0.74749
20:55:13|0.74678
20:55:14|0.74686
20:55:15|0.74686
20:55:15|0.74686
20:55:16|0.74686
20:55:17|0.74705
20:55:19|0.74705
20:55:20|0.74711
20:55:21|0.7475
20:55:22|0.74827
20:55:23|0.74752
20:55:23|0.74754
20:55:25|0.74834
20:55:26|0.74834
20:55:27|0.7481
20:55:28|0.7481
20:55:29|0.74816
20:55:30|0.74869
20:55:31|0.74869
20:55:32|0.74869
20:55:33|0.74867
20:55:34|0.74869
20:55:34|0.74869
20:55:36|0.74868
20:55:37|0.7487
20:55:38|0.7487
20:55:39|0.7487
20:55:40|0.74869
20:55:40|0.74869
20:55:42|0.74825
20:55:43|0.74825
20:55:44|0.74825
20:55:46|0.74825
20:55:46|0.74825
20:55:48|0.74825
20:55:49|0.74825
20:55:50|0.74825
20:55:51|0.74825
20:55:52|0.74769
20:55:52|0.74795
20:55:53|0.74736
20:55:55|0.74736
20:55:56|0.7472
20:55:56|0.7472
20:55:58|0.74881
20:55:58|0.74881
20:56:00|0.74881
20:56:01|0.74776
20:56:01|0.74928
20:56:03|0.748
20:56:03|0.748
20:56:05|0.74896
20:56:05|0.74801
20:56:06|0.74801
20:56:08|0.74798
20:56:09|0.74925
20:56:10|0.74925
20:56:11|0.74818
20:56:11|0.74817
20:56:13|0.74817
20:56:14|0.74817
20:56:15|0.748
20:56:16|0.7483
20:56:17|0.7483
20:56:18|0.7483
20:56:19|0.748
20:56:19|0.74768
20:56:21|0.74756
20:56:21|0.74756
20:56:22|0.74756
20:56:24|0.74756
20:56:25|0.74756
20:56:26|0.74756
20:56:27|0.74876
20:56:27|0.74893
20:56:29|0.74756
20:56:29|0.74757
20:56:31|0.74757
20:56:32|0.748
20:56:33|0.748
20:56:33|0.748
20:56:35|0.74801
20:56:35|0.74801
20:56:37|0.748
20:56:37|0.74721
20:56:39|0.74721
20:56:40|0.74726
20:56:41|0.74726
20:56:42|0.74726
20:56:43|0.74726
20:56:44|0.74602
20:56:45|0.7458
20:56:47|0.74556
20:56:47|0.745
20:56:49|0.74442
20:56:50|0.74592
20:56:51|0.74591
20:56:52|0.74453
20:56:53|0.74564
20:56:54|0.74537
20:56:55|0.74544
20:56:56|0.74607
20:56:58|0.74593
20:56:59|0.74532
20:57:00|0.74544
20:57:01|0.74445
20:57:02|0.74445
20:57:03|0.74445
20:57:04|0.74509
20:57:05|0.74512
20:57:06|0.74432
20:57:07|0.74432
20:57:08|0.74432
20:57:09|0.74506
20:57:10|0.74506
20:57:11|0.74581
20:57:12|0.74581
20:57:13|0.74581
20:57:14|0.74581
20:57:15|0.74581
20:57:16|0.74581
20:57:17|0.74675
20:57:18|0.74675
20:57:19|0.74675
20:57:20|0.74599
20:57:21|0.74577
20:57:22|0.74577
20:57:23|0.74621
20:57:25|0.74686
20:57:26|0.74686
20:57:26|0.74686
20:57:27|0.74539
20:57:28|0.74592
20:57:29|0.74592
20:57:30|0.74592
20:57:31|0.74592
20:57:33|0.74532
20:57:33|0.74576
20:57:34|0.74576
20:57:35|0.74576
20:57:36|0.74539
20:57:37|0.74539
20:57:39|0.74639
20:57:39|0.74636
20:57:40|0.74598
20:57:41|0.74598
20:57:42|0.7464
20:57:43|0.7464
20:57:44|0.7464
20:57:45|0.7464
20:57:47|0.74612
20:57:48|0.74612
20:57:49|0.74565
20:57:50|0.74564
20:57:50|0.74564
20:57:52|0.74564
20:57:53|0.74571
20:57:54|0.74576
20:57:54|0.74576
20:57:56|0.74576
20:57:57|0.74542
20:57:58|0.74542
20:57:59|0.74599
20:58:00|0.74599
20:58:01|0.74577
20:58:02|0.74539
20:58:03|0.74539
20:58:04|0.7454
20:58:05|0.745
20:58:06|0.7443
20:58:07|0.7443
20:58:08|0.74423
20:58:09|0.74423
20:58:10|0.74531
20:58:11|0.74559
20:58:12|0.74559
20:58:13|0.74502
20:58:14|0.74502
20:58:15|0.74527
20:58:16|0.74527
20:58:17|0.74527
20:58:18|0.74527
20:58:20|0.745
20:58:20|0.7448
20:58:22|0.7448
20:58:22|0.74573
20:58:23|0.74573
20:58:24|0.74573
20:58:25|0.74573
20:58:27|0.74536
20:58:27|0.74574
20:58:29|0.74574
20:58:31|0.74574
20:58:31|0.74574
20:58:32|0.74515
20:58:33|0.74437
20:58:35|0.74437
20:58:35|0.74437
20:58:36|0.74437
20:58:37|0.74437
20:58:39|0.74437
20:58:39|0.74441
20:58:40|0.74441
20:58:41|0.74441
20:58:42|0.74441
20:58:43|0.74441
20:58:44|0.74441
20:58:45|0.74488
20:58:46|0.74447
20:58:48|0.74447
20:58:48|0.74447
20:58:51|0.74447
20:58:51|0.74447
20:58:53|0.74456
20:58:53|0.74456
20:58:55|0.7446
20:58:56|0.74521
20:58:57|0.74521
20:58:58|0.74459
20:58:58|0.74459
20:59:00|0.74447
20:59:01|0.74447
20:59:01|0.74453
20:59:03|0.74449
20:59:03|0.74546
20:59:05|0.74501
20:59:06|0.74501
20:59:07|0.7451
20:59:09|0.7451
20:59:09|0.74531
20:59:10|0.746
20:59:12|0.74544
20:59:13|0.74544
20:59:13|0.74544
20:59:14|0.74609
20:59:15|0.7467
20:59:16|0.74634
20:59:17|0.74636
20:59:18|0.7467
20:59:19|0.74622
20:59:20|0.74686
20:59:21|0.74686
20:59:22|0.74686
20:59:23|0.74685
20:59:24|0.74687
20:59:26|0.7465
20:59:27|0.7465
20:59:27|0.7465
20:59:29|0.74642
20:59:30|0.74642
20:59:30|0.74642
20:59:31|0.746
20:59:33|0.74576
20:59:34|0.74565
20:59:34|0.74565
20:59:36|0.74565
20:59:36|0.74565
20:59:38|0.74565
20:59:38|0.74648
20:59:39|0.74581
20:59:40|0.74581
20:59:42|0.74649
20:59:43|0.74649
20:59:44|0.74649
20:59:45|0.74649
20:59:45|0.74649
20:59:46|0.74649
20:59:48|0.74649
20:59:50|0.74649
20:59:51|0.74649
20:59:52|0.74649
20:59:53|0.7465
20:59:54|0.7465
20:59:55|0.74654
20:59:56|0.74699
20:59:58|0.74699
20:59:59|0.74699
21:00:00|0.74735
21:00:00|0.74735
21:00:02|0.74736
21:00:03|0.7471
21:00:04|0.74797
21:00:06|0.74797
21:00:06|0.74797
21:00:07|0.74734
21:00:08|0.74734
21:00:09|0.74734
21:00:10|0.74736
21:00:12|0.7471
21:00:12|0.74699
21:00:13|0.74693
21:00:14|0.74693
21:00:15|0.74693
21:00:17|0.74693
21:00:18|0.7469
21:00:18|0.74649
21:00:19|0.74649
21:00:21|0.74663
21:00:21|0.74758
21:00:23|0.74758
21:00:23|0.74735
21:00:24|0.74736
21:00:25|0.74704
21:00:27|0.74704
21:00:27|0.74704
21:00:28|0.74721
21:00:29|0.74784
21:00:31|0.74784
21:00:32|0.74847
21:00:33|0.74847
21:00:34|0.74844
21:00:34|0.74844
21:00:36|0.74769
21:00:37|0.74769
21:00:37|0.74736
21:00:38|0.74785
21:00:40|0.74748
21:00:41|0.74756
21:00:42|0.7484
21:00:42|0.7477
21:00:44|0.74744
21:00:44|0.74732
21:00:46|0.74696
21:00:47|0.74696
21:00:48|0.7466
21:00:48|0.7466
21:00:51|0.74728
21:00:52|0.74654
21:00:54|0.74607
21:00:55|0.74592
21:00:56|0.74592
21:00:56|0.74592
21:00:57|0.74592
21:00:59|0.74577
21:01:00|0.74575
21:01:01|0.74645
21:01:02|0.74645
21:01:03|0.74645
21:01:04|0.74645
21:01:05|0.7458
21:01:06|0.7458
21:01:07|0.74581
21:01:08|0.74645
21:01:09|0.74593
21:01:10|0.74593
21:01:11|0.74629
21:01:12|0.74577
21:01:13|0.7448
21:01:14|0.7447
21:01:15|0.7447
21:01:16|0.74551
21:01:17|0.74465
21:01:19|0.7447
21:01:20|0.74534
21:01:21|0.7459
21:01:22|0.74702
21:01:23|0.74702
21:01:24|0.74678
21:01:25|0.74678
21:01:25|0.74678
21:01:27|0.74611
21:01:28|0.74611
21:01:29|0.74611
21:01:30|0.74664
21:01:31|0.74664
21:01:32|0.74664
21:01:32|0.74719
21:01:34|0.74705
21:01:35|0.74709
21:01:36|0.74709
21:01:37|0.74709
21:01:38|0.74709
21:01:38|0.74731
21:01:40|0.74661
21:01:40|0.74661
21:01:41|0.74661
21:01:43|0.74661
21:01:43|0.74661
21:01:44|0.74661
21:01:46|0.74661
21:01:46|0.7466
21:01:48|0.7466
21:01:48|0.7466
21:01:50|0.7466
21:01:51|0.7466
21:01:53|0.7466
21:01:54|0.74613
21:01:55|0.74616
21:01:56|0.74551
21:01:57|0.7463
21:01:59|0.74554
21:01:59|0.74554
21:02:00|0.74659
21:02:02|0.74574
21:02:02|0.74648
21:02:04|0.74698
21:02:04|0.74692
21:02:06|0.74695
21:02:06|0.74695
21:02:07|0.74631
21:02:08|0.74631
21:02:09|0.74699
21:02:10|0.74699
21:02:11|0.74699
21:02:13|0.747
21:02:14|0.747
21:02:14|0.747
21:02:16|0.747
21:02:16|0.74699
21:02:18|0.74699
21:02:19|0.74545
21:02:20|0.74556
21:02:20|0.7454
21:02:21|0.74451
21:02:22|0.74559
21:02:23|0.74559
21:02:24|0.74452
21:02:25|0.74452
21:02:26|0.74491
21:02:28|0.74592
21:02:28|0.74592
21:02:29|0.74493
21:02:30|0.74526
21:02:31|0.74504
21:02:33|0.7456
21:02:34|0.74448
21:02:34|0.74448
21:02:36|0.74448
21:02:36|0.74517
21:02:37|0.74575
21:02:38|0.74505
21:02:39|0.74454
21:02:41|0.74454
21:02:42|0.74454
21:02:42|0.74454
21:02:43|0.74564
21:02:45|0.74481
21:02:46|0.74493
21:02:47|0.74563
21:02:48|0.74493
21:02:49|0.74493
21:02:50|0.74493
21:02:51|0.74585
21:02:53|0.74519
21:02:54|0.74517
21:02:56|0.74521
21:02:56|0.74521
21:02:57|0.74521
21:02:58|0.74521
21:02:59|0.74521
21:03:00|0.74479
21:03:01|0.74453
21:03:02|0.74453
21:03:04|0.74453
21:03:04|0.74453
21:03:06|0.74453
21:03:06|0.74453
21:03:08|0.74469
21:03:08|0.74469
21:03:10|0.74573
21:03:11|0.74549
21:03:12|0.74549
21:03:12|0.74549
21:03:13|0.74489
21:03:15|0.74599
21:03:16|0.74599
21:03:16|0.74486
21:03:18|0.7456
21:03:19|0.7448
21:03:20|0.7448
21:03:21|0.74447
21:03:21|0.7436
21:03:22|0.74352
21:03:23|0.74435
21:03:25|0.7427
21:03:26|0.7419
21:03:27|0.7429
21:03:27|0.74286
21:03:29|0.742
21:03:29|0.74312
21:03:31|0.74157
21:03:31|0.74138
21:03:33|0.74082
21:03:34|0.7407
21:03:35|0.74115
21:03:36|0.74051
21:03:36|0.74093
21:03:38|0.74114
21:03:38|0.74114
21:03:40|0.74072
21:03:41|0.74072
21:03:42|0.74072
21:03:43|0.74176
21:03:44|0.7412
21:03:45|0.741
21:03:46|0.74103
21:03:47|0.74103
21:03:48|0.74103
21:03:49|0.74103
21:03:49|0.74106
21:03:51|0.74217
21:03:52|0.741
21:03:54|0.741
21:03:54|0.74103
21:03:56|0.74164
21:03:56|0.74108
21:03:57|0.74187
21:03:59|0.74187
21:03:59|0.74217
21:04:01|0.7421
21:04:02|0.74129
21:04:03|0.74095
21:04:04|0.74103
21:04:04|0.74103
21:04:05|0.74103
21:04:07|0.74103
21:04:07|0.74072
21:04:09|0.74076
21:04:10|0.74076
21:04:11|0.74076
21:04:11|0.74076
21:04:12|0.74076
21:04:13|0.74076
21:04:15|0.74076
21:04:16|0.74076
21:04:17|0.74101
21:04:18|0.74101
21:04:18|0.74079
21:04:20|0.74103
21:04:21|0.74085
21:04:21|0.74085
21:04:23|0.74085
21:04:23|0.74081
21:04:25|0.74081
21:04:26|0.74072
21:04:26|0.74072
21:04:27|0.74072
21:04:29|0.74072
21:04:30|0.74072
21:04:31|0.74076
21:04:32|0.7402
21:04:33|0.7402
21:04:34|0.7402
21:04:35|0.73998
21:04:36|0.739
21:04:37|0.73901
21:04:38|0.7392
21:04:39|0.73975
21:04:40|0.73877
21:04:40|0.73877
21:04:42|0.73877
21:04:43|0.73877
21:04:44|0.73983
21:04:44|0.73983
21:04:46|0.73932
21:04:46|0.73981
21:04:47|0.73981
21:04:49|0.73983
21:04:50|0.73983
21:04:50|0.74
21:04:52|0.73909
21:04:52|0.73914
21:04:55|0.73917
21:04:55|0.73981
21:04:56|0.73914
21:04:57|0.73914
21:04:59|0.73971
21:04:59|0.73913
21:05:00|0.73898
21:05:01|0.73871
21:05:02|0.7385
21:05:04|0.7391
21:05:05|0.7391
21:05:06|0.73883
21:05:07|0.7389
21:05:07|0.74
21:05:09|0.74
21:05:10|0.74099
21:05:11|0.74048
21:05:12|0.7405
21:05:13|0.74026
21:05:14|0.74026
21:05:15|0.7402
21:05:16|0.73953
21:05:17|0.7401
21:05:18|0.7401
21:05:19|0.7401
21:05:20|0.73946
21:05:21|0.73944
21:05:22|0.73955
21:05:23|0.73955
21:05:24|0.73985
21:05:25|0.73959
21:05:26|0.73959
21:05:27|0.73949
21:05:28|0.73905
21:05:29|0.73906
21:05:30|0.73905
21:05:31|0.7399
21:05:32|0.7399
21:05:33|0.7399
21:05:34|0.73841
21:05:35|0.73908
21:05:36|0.73911
21:05:37|0.7383
21:05:38|0.73865
21:05:39|0.73821
21:05:40|0.73862
21:05:41|0.73862
21:05:42|0.73862
21:05:43|0.73864
21:05:44|0.73864
21:05:45|0.73864
21:05:46|0.73915
21:05:47|0.73915
21:05:48|0.73915
21:05:49|0.73915
21:05:50|0.74026
21:05:51|0.73909
21:05:52|0.73909
21:05:53|0.73909
21:05:54|0.73904
21:05:55|0.73904
21:05:56|0.73905
21:05:57|0.73905
21:05:58|0.73905
21:05:59|0.739
21:06:00|0.74
21:06:01|0.73908
21:06:02|0.73908
21:06:03|0.73908
21:06:04|0.7391
21:06:05|0.739
21:06:06|0.739
21:06:07|0.73862
21:06:08|0.73859
21:06:09|0.73912
21:06:10|0.7395
21:06:11|0.73871
21:06:12|0.7386
21:06:13|0.73915
21:06:14|0.73915
21:06:15|0.73864
21:06:16|0.73864
21:06:17|0.73864
21:06:18|0.73864
21:06:19|0.73864
21:06:20|0.73871
21:06:21|0.7386
21:06:22|0.7386
21:06:23|0.7386
21:06:24|0.7386
21:06:25|0.73856
21:06:26|0.73856
21:06:27|0.73869
21:06:28|0.73871
21:06:29|0.73974
21:06:30|0.73974
21:06:31|0.73974
21:06:32|0.73864
21:06:33|0.7387
21:06:34|0.7387
21:06:35|0.7387
21:06:36|0.7387
21:06:37|0.7387
21:06:38|0.73873
21:06:39|0.73875
21:06:40|0.73875
21:06:41|0.73875
21:06:42|0.73875
21:06:43|0.73977
21:06:44|0.73977
21:06:45|0.73943
21:06:46|0.73943
21:06:47|0.73904
21:06:48|0.73904
21:06:49|0.73904
21:06:50|0.73904
21:06:51|0.73904
21:06:52|0.73863
21:06:53|0.73977
21:06:54|0.73977
21:06:55|0.73876
21:06:57|0.73875
21:06:58|0.73828
21:06:59|0.73828
21:07:00|0.73928
21:07:01|0.73867
21:07:02|0.73867
21:07:03|0.73808
21:07:04|0.7385
21:07:05|0.7385
21:07:06|0.7385
21:07:07|0.7385
21:07:08|0.73813
21:07:09|0.73813
21:07:10|0.73809
21:07:10|0.7385
21:07:12|0.7385
21:07:12|0.7385
21:07:14|0.73917
21:07:15|0.73917
21:07:16|0.73917
21:07:17|0.73917
21:07:18|0.73917
21:07:18|0.73857
21:07:20|0.7386
21:07:21|0.7386
21:07:22|0.73945
21:07:23|0.73856
21:07:24|0.7385
21:07:25|0.73906
21:07:26|0.73906
21:07:27|0.73855
21:07:28|0.73906
21:07:29|0.73906
21:07:30|0.73907
21:07:31|0.73907
21:07:32|0.73907
21:07:33|0.73944
21:07:34|0.73977
21:07:35|0.73977
21:07:36|0.73977
21:07:37|0.73977
21:07:38|0.73919
21:07:39|0.73916
21:07:40|0.7392
21:07:41|0.7392
21:07:42|0.73986
21:07:43|0.73986
21:07:44|0.7396
21:07:45|0.7396
21:07:46|0.73983
21:07:47|0.73986
21:07:48|0.73986
21:07:49|0.73986
21:07:50|0.74013
21:07:51|0.74004
21:07:52|0.74004
21:07:53|0.74066
21:07:54|0.74065
21:07:55|0.74056
21:07:56|0.74056
21:07:57|0.73994
21:07:58|0.74056
21:07:59|0.7408
21:08:01|0.74081
21:08:02|0.7401
21:08:02|0.74056
21:08:04|0.74056
21:08:05|0.74056
21:08:06|0.74056
21:08:07|0.74056
21:08:08|0.73986
21:08:09|0.7396
21:08:10|0.7396
21:08:11|0.74027
21:08:12|0.73994
21:08:13|0.73994
21:08:14|0.7401
21:08:15|0.7396
21:08:16|0.7396
21:08:17|0.7396
21:08:18|0.7396
21:08:19|0.73959
21:08:20|0.73959
21:08:21|0.7392
21:08:22|0.73916
21:08:23|0.73916
21:08:24|0.74026
21:08:25|0.74
21:08:26|0.73901
21:08:27|0.73918
21:08:28|0.73914
21:08:29|0.73914
21:08:30|0.73914
21:08:31|0.73914
21:08:32|0.739
21:08:33|0.73903
21:08:34|0.739
21:08:35|0.739
21:08:36|0.739
21:08:37|0.739
21:08:38|0.739
21:08:39|0.739
21:08:40|0.739
21:08:41|0.73864
21:08:42|0.7385
21:08:43|0.7385
21:08:44|0.7385
21:08:45|0.7385
21:08:46|0.7385
21:08:47|0.7385
21:08:48|0.7385
21:08:49|0.73851
21:08:50|0.73851
21:08:51|0.73851
21:08:52|0.73851
21:08:53|0.73851
21:08:54|0.73851
21:08:55|0.73853
21:08:56|0.73853
21:08:57|0.73856
21:08:59|0.73856
21:08:59|0.73856
21:09:00|0.7386
21:09:02|0.73878
21:09:02|0.73878
21:09:04|0.73878
21:09:05|0.73878
21:09:05|0.73878
21:09:07|0.73878
21:09:07|0.73864
21:09:08|0.73935
21:09:09|0.73935
21:09:10|0.73864
21:09:11|0.7399
21:09:13|0.74
21:09:14|0.73864
21:09:15|0.73864
21:09:16|0.73864
21:09:17|0.73864
21:09:18|0.73864
21:09:18|0.73864
21:09:20|0.73864
21:09:21|0.73865
21:09:22|0.73867
21:09:23|0.73867
21:09:24|0.73867
21:09:25|0.73943
21:09:26|0.73943
21:09:26|0.73875
21:09:28|0.73875
21:09:28|0.74015
21:09:30|0.74015
21:09:31|0.73914
21:09:32|0.73884
21:09:33|0.73889
21:09:34|0.73889
21:09:35|0.73889
21:09:36|0.7389
21:09:37|0.73961
21:09:38|0.73961
21:09:39|0.73961
21:09:40|0.73988
21:09:41|0.73899
21:09:42|0.73903
21:09:43|0.73918
21:09:43|0.73964
21:09:45|0.7393
21:09:45|0.74023
21:09:47|0.73949
21:09:48|0.74018
21:09:49|0.74018
21:09:50|0.73971
21:09:51|0.73971
21:09:52|0.73971
21:09:53|0.73975
21:09:53|0.73974
21:09:55|0.73974
21:09:56|0.74079
21:09:57|0.74079
21:09:58|0.74054
21:10:00|0.73979
21:10:01|0.7398
21:10:02|0.73991
21:10:03|0.74087
21:10:04|0.74019
21:10:05|0.74031
21:10:06|0.74031
21:10:07|0.73999
21:10:08|0.74
21:10:09|0.74
21:10:10|0.74
21:10:11|0.74
21:10:12|0.74
21:10:13|0.7408
21:10:14|0.74034
21:10:15|0.74034
21:10:16|0.74034
21:10:17|0.74034
21:10:18|0.73983
21:10:19|0.74072
21:10:20|0.74089
21:10:21|0.74089
21:10:22|0.73995
21:10:23|0.73964
21:10:24|0.73964
21:10:25|0.73964
21:10:26|0.7395
21:10:27|0.7395
21:10:28|0.74021
21:10:29|0.73977
21:10:30|0.73977
21:10:31|0.73977
21:10:32|0.73956
21:10:33|0.73956
21:10:34|0.73977
21:10:35|0.73977
21:10:36|0.73977
21:10:37|0.73977
21:10:38|0.73936
21:10:39|0.73936
21:10:40|0.73913
21:10:41|0.73913
21:10:42|0.73913
21:10:43|0.74012
21:10:44|0.74011
21:10:45|0.73963
21:10:46|0.73927
21:10:47|0.73963
21:10:48|0.73962
21:10:49|0.73936
21:10:50|0.73936
21:10:51|0.74098
21:10:52|0.74098
21:10:53|0.74032
21:10:55|0.73992
21:10:55|0.73992
21:10:56|0.73992
21:10:57|0.7409
21:10:58|0.74043
21:10:59|0.74012
21:11:00|0.74079
21:11:02|0.73995
21:11:03|0.7398
21:11:04|0.7398
21:11:05|0.7395
21:11:06|0.7395
21:11:08|0.7395
21:11:08|0.73945
21:11:09|0.73949
21:11:10|0.73949
21:11:11|0.73955
21:11:13|0.73955
21:11:14|0.74015
21:11:14|0.74015
21:11:15|0.74036
21:11:17|0.74036
21:11:18|0.74099
21:11:19|0.74088
21:11:19|0.74055
21:11:21|0.74052
21:11:22|0.74122
21:11:23|0.74122
21:11:23|0.74091
21:11:25|0.74091
21:11:26|0.74091
21:11:27|0.7406
21:11:27|0.7406
21:11:28|0.7406
21:11:30|0.74033
21:11:30|0.74087
21:11:31|0.74085
21:11:33|0.74053
21:11:34|0.74087
21:11:35|0.74086
21:11:36|0.74086
21:11:37|0.74052
21:11:38|0.74084
21:11:39|0.74086
21:11:40|0.74086
21:11:41|0.74086
21:11:42|0.74074
21:11:43|0.74121
21:11:44|0.74086
21:11:45|0.74076
21:11:46|0.74076
21:11:47|0.74076
21:11:48|0.74076
21:11:49|0.74075
21:11:50|0.74075
21:11:51|0.74075
21:11:52|0.74075
21:11:53|0.74032
21:11:54|0.74032
21:11:55|0.74018
21:11:56|0.74018
21:11:57|0.74018
21:11:58|0.74027
21:11:59|0.74029
21:12:00|0.74078
21:12:02|0.74034
21:12:02|0.74034
21:12:04|0.74038
21:12:05|0.74038
21:12:06|0.74038
21:12:07|0.7404
21:12:08|0.7404
21:12:09|0.7404
21:12:10|0.7404
21:12:11|0.7404
21:12:12|0.7404
21:12:13|0.7404
21:12:14|0.74078
21:12:15|0.74045
21:12:16|0.74045
21:12:17|0.74095
21:12:18|0.74095
21:12:19|0.74079
21:12:21|0.74142
21:12:21|0.74125
21:12:22|0.74125
21:12:24|0.74125
21:12:25|0.74116
21:12:26|0.74088
21:12:26|0.74088
21:12:27|0.74092
21:12:28|0.74092
21:12:30|0.74092
21:12:31|0.74092
21:12:31|0.74092
21:12:32|0.74092
21:12:33|0.74112
21:12:34|0.74111
21:12:36|0.74178
21:12:36|0.74178
21:12:38|0.74178
21:12:38|0.74178
21:12:39|0.74134
21:12:40|0.74187
21:12:42|0.74193
21:12:42|0.7424
21:12:43|0.74258
21:12:45|0.74258
21:12:45|0.74223
21:12:46|0.74224
21:12:47|0.74224
21:12:49|0.74282
21:12:49|0.74271
21:12:50|0.74259
21:12:51|0.743
21:12:53|0.74294
21:12:53|0.743
21:12:55|0.743
21:12:55|0.743
21:12:57|0.743
21:12:58|0.7434
21:12:58|0.7434
21:12:59|0.74313
21:13:00|0.7434
21:13:02|0.7434
21:13:03|0.7434
21:13:04|0.7434
21:13:05|0.7434
21:13:06|0.7435
21:13:08|0.74353
21:13:09|0.74354
21:13:10|0.74354
21:13:11|0.744
21:13:12|0.744
21:13:14|0.74327
21:13:14|0.744
21:13:15|0.744
21:13:16|0.744
21:13:17|0.74399
21:13:18|0.74398
21:13:19|0.744
21:13:21|0.744
21:13:21|0.744
21:13:23|0.7442
21:13:23|0.7442
21:13:24|0.7442
21:13:25|0.7442
21:13:26|0.74413
21:13:27|0.74446
21:13:28|0.74446
21:13:30|0.74396
21:13:30|0.74432
21:13:32|0.74446
21:13:33|0.74447
21:13:33|0.74448
21:13:34|0.74479
21:13:35|0.74479
21:13:36|0.745
21:13:37|0.745
21:13:38|0.74478
21:13:39|0.74455
21:13:40|0.74455
21:13:42|0.745
21:13:42|0.745
21:13:43|0.745
21:13:44|0.74567
21:13:45|0.74519
21:13:46|0.74524
21:13:47|0.7452
21:13:48|0.7452
21:13:49|0.7452
21:13:50|0.74574
21:13:51|0.74576
21:13:52|0.74576
21:13:53|0.74576
21:13:54|0.74508
21:13:56|0.74508
21:13:56|0.74462
21:13:57|0.74462
21:13:58|0.74462
21:13:59|0.74482
21:14:00|0.74482
21:14:01|0.74478
21:14:02|0.74487
21:14:03|0.74487
21:14:05|0.74487
21:14:06|0.74487
21:14:07|0.74522
21:14:08|0.74522
21:14:09|0.74522
21:14:10|0.74481
21:14:11|0.74457
21:14:12|0.74457
21:14:14|0.74462
21:14:14|0.74527
21:14:16|0.74527
21:14:17|0.74458
21:14:17|0.74458
21:14:19|0.74534
21:14:19|0.74438
21:14:21|0.74434
21:14:22|0.74434
21:14:23|0.74434
21:14:24|0.74434
21:14:25|0.74435
21:14:26|0.744
21:14:27|0.74385
21:14:28|0.74385
21:14:29|0.74372
21:14:30|0.74341
21:14:31|0.7436
21:14:33|0.7436
21:14:33|0.7436
21:14:34|0.7436
21:14:36|0.74363
21:14:37|0.74442
21:14:38|0.74374
21:14:39|0.74295
21:14:40|0.74311
21:14:41|0.74312
21:14:42|0.74312
21:14:43|0.74312
21:14:43|0.74312
21:14:44|0.74312
21:14:46|0.74312
21:14:47|0.7432
21:14:47|0.74258
21:14:48|0.74258
21:14:50|0.7425
21:14:51|0.7425
21:14:52|0.7425
21:14:53|0.7425
21:14:53|0.74212
21:14:55|0.74209
21:14:55|0.74272
21:14:56|0.74272
21:14:58|0.74272
21:14:59|0.74279
21:15:00|0.74279
21:15:00|0.74236
21:15:02|0.74236
21:15:03|0.743
21:15:04|0.743
21:15:06|0.7425
21:15:07|0.74506
21:15:07|0.74513
21:15:08|0.74503
21:15:10|0.74433
21:15:10|0.74448
21:15:11|0.74448
21:15:13|0.74448
21:15:14|0.74385
21:15:14|0.74441
21:15:15|0.74403
21:15:17|0.74376
21:15:18|0.74376
21:15:18|0.74376
21:15:19|0.74376
21:15:20|0.7437
21:15:21|0.7437
21:15:22|0.74378
21:15:23|0.7452
21:15:24|0.7452
21:15:25|0.7452
21:15:26|0.74394
21:15:28|0.74394
21:15:28|0.74488
21:15:29|0.74488
21:15:30|0.74483
21:15:32|0.74521
21:15:32|0.74521
21:15:33|0.74497
21:15:35|0.74497
21:15:35|0.74497
21:15:37|0.74497
21:15:37|0.74497
21:15:38|0.74497
21:15:40|0.74536
21:15:40|0.7463
21:15:41|0.7463
21:15:42|0.74592
21:15:43|0.74548
21:15:44|0.74548
21:15:45|0.74546
21:15:46|0.74546
21:15:47|0.74546
21:15:48|0.74546
21:15:49|0.74551
21:15:51|0.74551
21:15:51|0.74551
21:15:52|0.74551
21:15:53|0.74551
21:15:54|0.74622
21:15:55|0.74592
21:15:57|0.74563
21:15:57|0.74623
21:15:58|0.74623
21:15:59|0.74535
21:16:00|0.74537
21:16:01|0.74537
21:16:02|0.74537
21:16:03|0.74615
21:16:05|0.74558
21:16:06|0.74691
21:16:07|0.74616
21:16:08|0.74621
21:16:09|0.74616
21:16:10|0.74688
21:16:11|0.74688
21:16:12|0.74688
21:16:13|0.7474
21:16:14|0.74659
21:16:15|0.74817
21:16:17|0.74816
21:16:18|0.7477
21:16:18|0.7486
21:16:20|0.74816
21:16:20|0.74821
21:16:22|0.74821
21:16:22|0.74821
21:16:23|0.74821
21:16:24|0.749
21:16:25|0.749
21:16:27|0.7492
21:16:27|0.7492
21:16:28|0.7492
21:16:30|0.7492
21:16:31|0.7494
21:16:32|0.74848
21:16:32|0.74854
21:16:33|0.74855
21:16:34|0.74855
21:16:35|0.74855
21:16:36|0.74936
21:16:38|0.74937
21:16:38|0.74938
21:16:39|0.74939
21:16:40|0.74938
21:16:42|0.74938
21:16:42|0.75036
21:16:44|0.7504
21:16:44|0.75039
21:16:45|0.75039
21:16:47|0.75042
21:16:48|0.75047
21:16:48|0.75045
21:16:49|0.75127
21:16:50|0.7505
21:16:51|0.75052
21:16:52|0.75065
21:16:53|0.75055
21:16:54|0.75
21:16:55|0.75
21:16:56|0.75
21:16:57|0.7504
21:16:58|0.7504
21:16:59|0.74992
21:17:00|0.74963
21:17:01|0.74964
21:17:02|0.7504
21:17:03|0.7504
21:17:04|0.7495
21:17:05|0.7495
21:17:07|0.7495
21:17:08|0.7495
21:17:09|0.75021
21:17:10|0.74938
21:17:11|0.74938
21:17:12|0.74981
21:17:13|0.74981
21:17:14|0.74981
21:17:15|0.7494
21:17:16|0.7494
21:17:18|0.7494
21:17:18|0.7494
21:17:19|0.7494
21:17:20|0.74938
21:17:21|0.74938
21:17:23|0.74936
21:17:24|0.748
21:17:25|0.748
21:17:26|0.748
21:17:27|0.748
21:17:28|0.74803
21:17:29|0.74869
21:17:30|0.74869
21:17:31|0.74861
21:17:32|0.74805
21:17:33|0.74802
21:17:34|0.74802
21:17:35|0.74984
21:17:36|0.74946
21:17:37|0.75005
21:17:37|0.74997
21:17:39|0.75019
21:17:39|0.74944
21:17:41|0.74944
21:17:42|0.74964
21:17:43|0.74964
21:17:44|0.74964
21:17:45|0.74964
21:17:46|0.74951
21:17:47|0.74951
21:17:48|0.74951
21:17:49|0.74951
21:17:50|0.74941
21:17:51|0.74941
21:17:52|0.74943
21:17:54|0.74943
21:17:54|0.74942
21:17:55|0.74984
21:17:56|0.74988
21:17:57|0.74988
21:17:58|0.7483
21:17:59|0.74902
21:18:01|0.74845
21:18:01|0.74845
21:18:02|0.74845
21:18:03|0.74845
21:18:04|0.74845
21:18:05|0.74845
21:18:07|0.74845
21:18:07|0.74842
21:18:08|0.74842
21:18:10|0.74928
21:18:11|0.74921
21:18:11|0.74921
21:18:12|0.74921
21:18:13|0.74906
21:18:15|0.74906
21:18:15|0.74906
21:18:17|0.74906
21:18:18|0.74943
21:18:19|0.74943
21:18:20|0.74904
21:18:21|0.74904
21:18:22|0.74943
21:18:23|0.74943
21:18:24|0.74916
21:18:25|0.74916
21:18:26|0.74916
21:18:27|0.7496
21:18:28|0.7496
21:18:29|0.7496
21:18:30|0.74873
21:18:31|0.74873
21:18:32|0.74886
21:18:33|0.74886
21:18:34|0.74845
21:18:36|0.74885
21:18:36|0.74885
21:18:38|0.74916
21:18:38|0.74872
21:18:39|0.74872
21:18:40|0.74847
21:18:41|0.7485
21:18:42|0.7485
21:18:43|0.7485
21:18:44|0.74884
21:18:45|0.74854
21:18:46|0.74853
21:18:47|0.74847
21:18:49|0.74913
21:18:49|0.74913
21:18:51|0.74913
21:18:52|0.74913
21:18:52|0.7483
21:18:53|0.7483
21:18:54|0.74816
21:18:55|0.748
21:18:56|0.74759
21:18:57|0.74759
21:18:58|0.74759
21:19:00|0.74717
21:19:00|0.74695
21:19:01|0.74695
21:19:02|0.74695
21:19:03|0.74749
21:19:04|0.74749
21:19:05|0.7464
21:19:06|0.74634
21:19:08|0.74781
21:19:10|0.74781
21:19:11|0.74711
21:19:11|0.74714
21:19:13|0.74714
21:19:14|0.74714
21:19:16|0.74714
21:19:16|0.74716
21:19:18|0.74716
21:19:19|0.74716
21:19:20|0.74714
21:19:21|0.74793
21:19:22|0.74793
21:19:22|0.74717
21:19:24|0.74717
21:19:24|0.74717
21:19:26|0.74712
21:19:27|0.74717
21:19:28|0.74716
21:19:29|0.74782
21:19:30|0.74799
21:19:31|0.74799
21:19:32|0.74799
21:19:33|0.74736
21:19:34|0.74736
21:19:36|0.74736
21:19:37|0.74733
21:19:37|0.74733
21:19:39|0.74794
21:19:39|0.74661
21:19:40|0.74656
21:19:42|0.74697
21:19:42|0.74697
21:19:43|0.74697
21:19:44|0.7464
21:19:45|0.74689
21:19:47|0.74689
21:19:47|0.74644
21:19:48|0.74644
21:19:49|0.74644
21:19:51|0.74663
21:19:51|0.74697
21:19:52|0.7459
21:19:53|0.7459
21:19:54|0.7459
21:19:55|0.74583
21:19:56|0.74583
21:19:57|0.7458
21:19:59|0.74608
21:19:59|0.74608
21:20:00|0.74608
21:20:01|0.74608
21:20:02|0.74608
21:20:03|0.74608
21:20:04|0.74608
21:20:05|0.74574
21:20:07|0.74574
21:20:08|0.74624
21:20:09|0.74682
21:20:11|0.74682
21:20:11|0.74682
21:20:12|0.74682
21:20:13|0.74673
21:20:14|0.74679
21:20:15|0.74679
21:20:17|0.74679
21:20:18|0.74784
21:20:18|0.748
21:20:19|0.748
21:20:20|0.74756
21:20:22|0.74756
21:20:23|0.74756
21:20:24|0.74756
21:20:25|0.748
21:20:26|0.74752
21:20:26|0.74752
21:20:27|0.74724
21:20:28|0.74752
21:20:29|0.74752
21:20:31|0.74745
21:20:32|0.74745
21:20:33|0.74745
21:20:33|0.74713
21:20:34|0.7469
21:20:35|0.74856
21:20:37|0.74762
21:20:38|0.74762
21:20:39|0.74762
21:20:40|0.74788
21:20:41|0.74788
21:20:42|0.74788
21:20:43|0.74788
21:20:44|0.74788
21:20:45|0.74843
21:20:46|0.74854
21:20:47|0.74854
21:20:48|0.74786
21:20:49|0.74835
21:20:50|0.74835
21:20:51|0.74835
21:20:52|0.74924
21:20:53|0.74927
21:20:55|0.74924
21:20:55|0.74924
21:20:56|0.74924
21:20:57|0.74924
21:20:58|0.74927
21:21:00|0.75045
21:21:01|0.74913
21:21:02|0.74952
21:21:03|0.74952
21:21:03|0.74952
21:21:05|0.74952
21:21:06|0.74952
21:21:07|0.74952
21:21:08|0.74952
21:21:10|0.74952
21:21:10|0.74952
21:21:13|0.74952
21:21:14|0.74873
21:21:14|0.74873
21:21:15|0.74868
21:21:17|0.74882
21:21:18|0.74943
21:21:19|0.74908
21:21:20|0.74956
21:21:20|0.74956
21:21:21|0.74956
21:21:22|0.74952
21:21:24|0.7493
21:21:26|0.75025
21:21:26|0.74953
21:21:27|0.74953
21:21:28|0.74953
21:21:30|0.75001
21:21:31|0.74956
21:21:31|0.74956
21:21:32|0.75049
21:21:33|0.75049
21:21:35|0.75049
21:21:35|0.75049
21:21:37|0.7505
21:21:37|0.74975
21:21:38|0.74975
21:21:39|0.74981
21:21:40|0.74945
21:21:41|0.74945
21:21:43|0.74945
21:21:43|0.74984
21:21:44|0.74984
21:21:45|0.75147
21:21:47|0.75049
21:21:47|0.75145
21:21:48|0.75057
21:21:49|0.75057
21:21:51|0.75144
21:21:51|0.75121
21:21:52|0.75071
21:21:54|0.7526
21:21:54|0.75229
21:21:56|0.75229
21:21:57|0.75268
21:21:58|0.75352
21:21:58|0.75291
21:21:59|0.75291
21:22:00|0.75341
21:22:02|0.75369
21:22:02|0.75384
21:22:03|0.7542
21:22:05|0.7542
21:22:05|0.7542
21:22:06|0.75356
21:22:07|0.75316
21:22:09|0.75316
21:22:10|0.75316
21:22:10|0.75317
21:22:12|0.75397
21:22:12|0.75397
21:22:14|0.75361
21:22:14|0.75377
21:22:15|0.75377
21:22:16|0.75426
21:22:18|0.754
21:22:19|0.75426
21:22:19|0.75426
21:22:21|0.75383
21:22:21|0.75384
21:22:22|0.75384
21:22:24|0.75384
21:22:24|0.75383
21:22:26|0.75377
21:22:27|0.75426
21:22:28|0.75426
21:22:29|0.75384
21:22:31|0.75312
21:22:32|0.753
21:22:33|0.7526
21:22:34|0.75264
21:22:34|0.75319
21:22:35|0.75202
21:22:36|0.75254
21:22:38|0.75155
21:22:38|0.75121
21:22:39|0.75121
21:22:41|0.75126
21:22:41|0.75126
21:22:42|0.75126
21:22:43|0.75126
21:22:44|0.75185
21:22:45|0.75185
21:22:46|0.7513
21:22:47|0.75056
21:22:49|0.75095
21:22:49|0.75094
21:22:50|0.75094
21:22:51|0.75095
21:22:52|0.75056
21:22:54|0.75056
21:22:54|0.7507
21:22:55|0.75134
21:22:57|0.75014
21:22:57|0.75092
21:22:58|0.7493
21:22:59|0.74931
21:23:00|0.74932
21:23:01|0.74935
21:23:02|0.74935
21:23:03|0.7488
21:23:04|0.7486
21:23:05|0.7482
21:23:06|0.74888
21:23:07|0.747
21:23:08|0.74701
21:23:09|0.7464
21:23:10|0.74693
21:23:11|0.74631
21:23:13|0.74759
21:23:14|0.74697
21:23:15|0.74697
21:23:17|0.74751
21:23:17|0.74751
21:23:19|0.74832
21:23:19|0.74832
21:23:20|0.74728
21:23:22|0.74728
21:23:22|0.74728
21:23:23|0.74728
21:23:25|0.74728
21:23:25|0.74728
21:23:27|0.74762
21:23:28|0.74762
21:23:29|0.74774
21:23:30|0.74829
21:23:31|0.74829
21:23:32|0.74824
21:23:33|0.74774
21:23:34|0.74864
21:23:35|0.74864
21:23:36|0.74775
21:23:37|0.74775
21:23:38|0.74774
21:23:39|0.74774
21:23:40|0.74872
21:23:41|0.74872
21:23:42|0.74872
21:23:43|0.74844
21:23:44|0.74844
21:23:45|0.74725
21:23:46|0.74703
21:23:47|0.74703
21:23:48|0.747
21:23:49|0.747
21:23:50|0.747
21:23:51|0.747
21:23:52|0.747
21:23:53|0.74658
21:23:54|0.74629
21:23:55|0.74629
21:23:57|0.74627
21:23:57|0.7468
21:23:58|0.7468
21:24:00|0.74672
21:24:00|0.7462
21:24:02|0.7467
21:24:03|0.7467
21:24:04|0.746
21:24:04|0.74517
21:24:05|0.74585
21:24:07|0.74565
21:24:08|0.74704
21:24:08|0.74705
21:24:09|0.74705
21:24:10|0.74718
21:24:12|0.74718
21:24:13|0.74649
21:24:15|0.74648
21:24:16|0.74592
21:24:17|0.74576
21:24:17|0.74566
21:24:18|0.74566
21:24:19|0.74513
21:24:20|0.74517
21:24:21|0.74517
21:24:22|0.74517
21:24:23|0.74517
21:24:25|0.74517
21:24:26|0.74517
21:24:27|0.74566
21:24:28|0.74566
21:24:28|0.745
21:24:30|0.74565
21:24:31|0.74565
21:24:32|0.745
21:24:32|0.745
21:24:33|0.745
21:24:34|0.745
21:24:35|0.745
21:24:36|0.7448
21:24:37|0.74428
21:24:39|0.74352
21:24:40|0.7434
21:24:41|0.7435
21:24:41|0.7435
21:24:42|0.7432
21:24:44|0.7432
21:24:44|0.7432
21:24:45|0.74297
21:24:46|0.74245
21:24:47|0.74366
21:24:48|0.74366
21:24:50|0.74282
21:24:50|0.74381
21:24:51|0.74424
21:24:53|0.74424
21:24:53|0.7432
21:24:55|0.74327
21:24:56|0.74448
21:24:57|0.7438
21:24:57|0.74388
21:24:59|0.74388
21:25:00|0.74391
21:25:01|0.74391
21:25:02|0.74388
21:25:03|0.74388
21:25:04|0.74388
21:25:05|0.74388
21:25:06|0.74388
21:25:07|0.74463
21:25:08|0.74463
21:25:09|0.74535
21:25:10|0.74535
21:25:11|0.74535
21:25:13|0.74535
21:25:14|0.74507
21:25:15|0.74507
21:25:15|0.74507
21:25:17|0.74504
21:25:17|0.74504
21:25:20|0.74504
21:25:20|0.74558
21:25:21|0.74558
21:25:22|0.7454
21:25:23|0.7454
21:25:25|0.74541
21:25:26|0.74541
21:25:27|0.7454
21:25:28|0.74544
21:25:29|0.74544
21:25:29|0.74544
21:25:31|0.74592
21:25:31|0.74592
21:25:33|0.74592
21:25:34|0.74692
21:25:35|0.74692
21:25:36|0.74793
21:25:37|0.7483
21:25:38|0.7483
21:25:39|0.74763
21:25:40|0.74769
21:25:41|0.7472
21:25:42|0.7476
21:25:43|0.7476
21:25:44|0.7476
21:25:45|0.7476
21:25:46|0.74697
21:25:47|0.74692
21:25:49|0.74735
21:25:50|0.74968
21:25:50|0.74898
21:25:51|0.74898
21:25:53|0.74901
21:25:54|0.74878
21:25:55|0.74863
21:25:55|0.74863
21:25:56|0.74927
21:25:57|0.7488
21:25:58|0.7497
21:25:59|0.7498
21:26:01|0.7498
21:26:02|0.7499
21:26:02|0.7499
21:26:03|0.74945
21:26:04|0.74945
21:26:06|0.75
21:26:06|0.7506
21:26:07|0.75059
21:26:09|0.75059
21:26:09|0.75059
21:26:11|0.75059
21:26:11|0.7528
21:26:12|0.75207
21:26:13|0.75167
21:26:15|0.75207
21:26:17|0.7532
21:26:18|0.75202
21:26:19|0.75295
21:26:20|0.75295
21:26:21|0.75251
21:26:21|0.75251
21:26:24|0.75301
21:26:24|0.75296
21:26:25|0.7532
21:26:26|0.75336
21:26:27|0.75455
21:26:28|0.75455
21:26:29|0.75378
21:26:31|0.75281
21:26:32|0.75282
21:26:33|0.75282
21:26:34|0.75314
21:26:35|0.75416
21:26:35|0.75416
21:26:37|0.75268
21:26:38|0.75331
21:26:38|0.75315
21:26:40|0.75251
21:26:41|0.75248
21:26:42|0.7531
21:26:43|0.75308
21:26:43|0.75326
21:26:44|0.75329
21:26:46|0.75329
21:26:47|0.7533
21:26:47|0.7533
21:26:49|0.7533
21:26:49|0.7533
21:26:51|0.7533
21:26:52|0.7533
21:26:52|0.75321
21:26:54|0.7531
21:26:54|0.7531
21:26:56|0.75351
21:26:58|0.7535
21:26:58|0.7535
21:26:59|0.7535
21:27:00|0.7535
21:27:01|0.7535
21:27:02|0.7535
21:27:03|0.7535
21:27:04|0.75237
21:27:05|0.75207
21:27:07|0.75236
21:27:07|0.75144
21:27:08|0.7528
21:27:09|0.7528
21:27:10|0.75227
21:27:11|0.75278
21:27:12|0.75318
21:27:13|0.75318
21:27:14|0.75325
21:27:16|0.75296
21:27:17|0.75296
21:27:18|0.75349
21:27:18|0.75301
21:27:20|0.75297
21:27:21|0.75297
21:27:22|0.75302
21:27:23|0.75278
21:27:24|0.75217
21:27:25|0.75218
21:27:26|0.75356
21:27:27|0.753
21:27:28|0.75325
21:27:29|0.75277
21:27:30|0.7532
21:27:31|0.75321
21:27:32|0.75322
21:27:33|0.75322
21:27:34|0.7533
21:27:35|0.75331
21:27:36|0.75329
21:27:37|0.75329
21:27:38|0.75329
21:27:39|0.7527
21:27:40|0.7527
21:27:41|0.75216
21:27:42|0.75215
21:27:43|0.75271
21:27:44|0.75152
21:27:45|0.75153
21:27:46|0.75114
21:27:48|0.75056
21:27:48|0.75008
21:27:50|0.75
21:27:51|0.75
21:27:52|0.75054
21:27:53|0.7492
21:27:54|0.74952
21:27:55|0.75003
21:27:56|0.74996
21:27:57|0.75001
21:27:58|0.74991
21:27:59|0.74991
21:28:00|0.75005
21:28:01|0.75006
21:28:02|0.75006
21:28:04|0.75151
21:28:04|0.75001
21:28:05|0.75097
21:28:06|0.75
21:28:07|0.74976
21:28:08|0.75032
21:28:09|0.74993
21:28:10|0.74954
21:28:11|0.74927
21:28:12|0.7489
21:28:13|0.74896
21:28:15|0.74873
21:28:15|0.74873
21:28:17|0.749
21:28:17|0.74869
21:28:18|0.74869
21:28:19|0.74869
21:28:21|0.74875
21:28:21|0.74871
21:28:23|0.74871
21:28:24|0.74871
21:28:25|0.74909
21:28:26|0.74968
21:28:26|0.74922
21:28:28|0.75001
21:28:29|0.75002
21:28:30|0.74947
21:28:31|0.74955
21:28:32|0.74955
21:28:33|0.74955
21:28:34|0.74976
21:28:34|0.74972
21:28:36|0.74972
21:28:37|0.74973
21:28:38|0.74974
21:28:39|0.74974
21:28:40|0.74979
21:28:40|0.74979
21:28:41|0.74979
21:28:43|0.75055
21:28:44|0.75008
21:28:45|0.75008
21:28:46|0.75154
21:28:47|0.75096
21:28:48|0.75058
21:28:49|0.75058
21:28:50|0.75155
21:28:51|0.75152
21:28:52|0.75122
21:28:53|0.75116
21:28:54|0.75107
21:28:55|0.75113
21:28:56|0.75113
21:28:57|0.75189
21:28:58|0.75189
21:28:59|0.75186
21:29:00|0.75194
21:29:01|0.75135
21:29:02|0.75213
21:29:03|0.75142
21:29:04|0.75142
21:29:05|0.75142
21:29:06|0.75142
21:29:07|0.75142
21:29:08|0.75142
21:29:09|0.75142
21:29:10|0.75132
21:29:11|0.75042
21:29:12|0.75131
21:29:13|0.75131
21:29:14|0.75111
21:29:15|0.75099
21:29:16|0.75113
21:29:17|0.75108
21:29:19|0.75151
21:29:19|0.75151
21:29:21|0.75151
21:29:22|0.7504
21:29:23|0.7504
21:29:23|0.74923
21:29:25|0.74923
21:29:26|0.75018
21:29:27|0.7493
21:29:28|0.7493
21:29:29|0.7493
21:29:30|0.74941
21:29:31|0.74941
21:29:32|0.74941
21:29:33|0.75285
21:29:34|0.75399
21:29:35|0.75441
21:29:36|0.75376
21:29:37|0.75376
21:29:38|0.75344
21:29:39|0.75264
21:29:40|0.75436
21:29:41|0.75352
21:29:42|0.75352
21:29:43|0.75352
21:29:44|0.75379
21:29:45|0.7542
21:29:46|0.75562
21:29:48|0.75564
21:29:48|0.75637
21:29:49|0.7566
21:29:51|0.75657
21:29:51|0.75522
21:29:53|0.75505
21:29:53|0.75513
21:29:54|0.75534
21:29:55|0.75467
21:29:57|0.75656
21:29:57|0.75502
21:29:58|0.75598
21:29:59|0.75662
21:30:00|0.75573
21:30:02|0.75513
21:30:03|0.75544
21:30:04|0.75467
21:30:04|0.75392
21:30:05|0.75378
21:30:07|0.75377
21:30:07|0.75471
21:30:08|0.75338
21:30:09|0.75338
21:30:10|0.75535
21:30:11|0.75462
21:30:12|0.75462
21:30:13|0.75454
21:30:14|0.75494
21:30:16|0.755
21:30:16|0.75505
21:30:18|0.75426
21:30:19|0.75426
21:30:20|0.75492
21:30:21|0.75264
21:30:22|0.75487
21:30:23|0.7544
21:30:24|0.75405
21:30:25|0.7548
21:30:27|0.75492
21:30:28|0.75376
21:30:28|0.75395
21:30:29|0.75384
21:30:31|0.75384
21:30:32|0.75384
21:30:32|0.754
21:30:33|0.75404
21:30:35|0.75322
21:30:36|0.75358
21:30:37|0.75358
21:30:38|0.752
21:30:39|0.75235
21:30:40|0.75235
21:30:41|0.75201
21:30:42|0.75201
21:30:43|0.75235
21:30:44|0.75202
21:30:45|0.75342
21:30:46|0.75407
21:30:47|0.75264
21:30:48|0.75296
21:30:49|0.75294
21:30:50|0.752
21:30:51|0.7517
21:30:52|0.751
21:30:53|0.75009
21:30:54|0.75138
21:30:55|0.75134
21:30:56|0.75134
21:30:57|0.75146
21:30:58|0.75052
21:30:59|0.75052
21:31:00|0.75117
21:31:01|0.75041
21:31:02|0.752
21:31:03|0.752
21:31:04|0.752
21:31:05|0.752
21:31:06|0.752
21:31:07|0.752
21:31:08|0.752
21:31:09|0.75248
21:31:10|0.75272
21:31:11|0.75272
21:31:12|0.75321
21:31:13|0.75209
21:31:14|0.75214
21:31:15|0.75299
21:31:16|0.75284
21:31:18|0.75284
21:31:18|0.75284
21:31:19|0.75284
21:31:21|0.752
21:31:23|0.75284
21:31:24|0.75187
21:31:25|0.7516
21:31:26|0.75176
21:31:27|0.75177
21:31:28|0.75177
21:31:29|0.75177
21:31:30|0.75032
21:31:31|0.75032
21:31:31|0.74955
21:31:33|0.74955
21:31:34|0.7504
21:31:35|0.7504
21:31:36|0.7493
21:31:37|0.74956
21:31:38|0.74999
21:31:39|0.74918
21:31:40|0.74919
21:31:41|0.74919
21:31:42|0.75002
21:31:43|0.75006
21:31:44|0.7504
21:31:45|0.7504
21:31:46|0.7508
21:31:47|0.75006
21:31:48|0.75004
21:31:49|0.75004
21:31:50|0.75004
21:31:51|0.75004
21:31:52|0.75088
21:31:53|0.75104
21:31:54|0.75104
21:31:55|0.75129
21:31:56|0.7513
21:31:57|0.75178
21:31:58|0.75206
21:31:59|0.75206
21:32:00|0.75206
21:32:01|0.75191
21:32:02|0.75191
21:32:03|0.75192
21:32:04|0.75192
21:32:05|0.75192
21:32:06|0.75192
21:32:07|0.75192
21:32:08|0.75105
21:32:09|0.75105
21:32:10|0.75105
21:32:11|0.75105
21:32:12|0.75264
21:32:13|0.75264
21:32:14|0.7516
21:32:15|0.7516
21:32:16|0.7516
21:32:17|0.7516
21:32:18|0.7516
21:32:19|0.75263
21:32:20|0.75157
21:32:21|0.7516
21:32:23|0.75159
21:32:23|0.75159
21:32:25|0.75159
21:32:26|0.75159
21:32:27|0.75159
21:32:28|0.75263
21:32:29|0.75258
21:32:30|0.75159
21:32:31|0.75229
21:32:32|0.7516
21:32:33|0.7516
21:32:34|0.7516
21:32:35|0.7516
21:32:36|0.7516
21:32:37|0.7516
21:32:38|0.7522
21:32:39|0.7522
21:32:41|0.75101
21:32:41|0.75244
21:32:42|0.75244
21:32:43|0.75244
21:32:45|0.75244
21:32:45|0.75244
21:32:46|0.75151
21:32:47|0.75151
21:32:48|0.75151
21:32:49|0.75151
21:32:50|0.75151
21:32:51|0.75217
21:32:52|0.75149
21:32:54|0.75132
21:32:55|0.75105
21:32:56|0.75127
21:32:57|0.75127
21:32:58|0.75162
21:32:59|0.75162
21:33:00|0.75162
21:33:01|0.75116
21:33:02|0.75192
21:33:03|0.75234
21:33:04|0.75234
21:33:05|0.75234
21:33:06|0.75185
21:33:07|0.75163
21:33:08|0.75163
21:33:09|0.75163
21:33:10|0.7516
21:33:11|0.7516
21:33:12|0.75201
21:33:13|0.75201
21:33:14|0.75201
21:33:15|0.75163
21:33:16|0.751
21:33:17|0.751
21:33:18|0.75215
21:33:19|0.75215
21:33:20|0.75156
21:33:21|0.75156
21:33:23|0.75211
21:33:24|0.75211
21:33:25|0.75211
21:33:26|0.75164
21:33:27|0.75167
21:33:28|0.75212
21:33:29|0.75212
21:33:31|0.752
21:33:32|0.75319
21:33:32|0.75319
21:33:34|0.75269
21:33:35|0.75269
21:33:36|0.75236
21:33:37|0.75236
21:33:38|0.75228
21:33:39|0.75228
21:33:40|0.75324
21:33:42|0.754
21:33:43|0.754
21:33:43|0.75379
21:33:45|0.754
21:33:45|0.75401
21:33:47|0.75401
21:33:48|0.75401
21:33:48|0.75404
21:33:50|0.75404
21:33:51|0.75403
21:33:52|0.75403
21:33:52|0.7543
21:33:53|0.7545
21:33:55|0.7547
21:33:55|0.75489
21:33:56|0.75489
21:33:57|0.75489
21:33:58|0.75383
21:33:59|0.75485
21:34:01|0.75487
21:34:01|0.75419
21:34:02|0.75419
21:34:03|0.75588
21:34:05|0.75647
21:34:05|0.75554
21:34:07|0.75554
21:34:07|0.756
21:34:09|0.75434
21:34:10|0.75517
21:34:11|0.75614
21:34:12|0.75614
21:34:13|0.756
21:34:14|0.75601
21:34:15|0.75601
21:34:16|0.75614
21:34:17|0.7571
21:34:18|0.75776
21:34:18|0.75854
21:34:20|0.7589
21:34:20|0.75714
21:34:22|0.75681
21:34:24|0.75665
21:34:25|0.75606
21:34:27|0.75546
21:34:28|0.75651
21:34:28|0.75664
21:34:30|0.75711
21:34:31|0.75712
21:34:31|0.75952
21:34:33|0.75827
21:34:34|0.7595
21:34:35|0.75938
21:34:36|0.75887
21:34:36|0.75887
21:34:38|0.75889
21:34:39|0.75918
21:34:40|0.75863
21:34:41|0.75863
21:34:42|0.75863
21:34:42|0.75936
21:34:44|0.7589
21:34:45|0.7599
21:34:46|0.7599
21:34:47|0.75927
21:34:48|0.75943
21:34:49|0.76086
21:34:50|0.76023
21:34:51|0.7602
21:34:52|0.76034
21:34:53|0.76048
21:34:54|0.76103
21:34:55|0.76028
21:34:56|0.7592
21:34:57|0.75861
21:34:58|0.75861
21:34:59|0.75938
21:35:00|0.75992
21:35:01|0.75957
21:35:02|0.76034
21:35:03|0.76034
21:35:04|0.76207
21:35:05|0.76083
21:35:06|0.76083
21:35:07|0.76114
21:35:08|0.76063
21:35:09|0.76058
21:35:10|0.76128
21:35:11|0.76048
21:35:12|0.76048
21:35:13|0.76116
21:35:14|0.76119
21:35:15|0.76048
21:35:16|0.7616
21:35:17|0.76
21:35:18|0.76123
21:35:19|0.76127
21:35:20|0.76157
21:35:21|0.7624
21:35:22|0.7624
21:35:23|0.76106
21:35:25|0.76007
21:35:25|0.76007
21:35:27|0.76071
21:35:28|0.76109
21:35:29|0.76209
21:35:31|0.76245
21:35:32|0.76245
21:35:32|0.76208
21:35:35|0.76208
21:35:35|0.76126
21:35:36|0.76209
21:35:37|0.7625
21:35:39|0.7625
21:35:39|0.76209
21:35:41|0.76208
21:35:42|0.76243
21:35:42|0.7625
21:35:43|0.76288
21:35:45|0.76243
21:35:45|0.76305
21:35:47|0.7638
21:35:48|0.76375
21:35:48|0.76336
21:35:50|0.764
21:35:52|0.76399
21:35:52|0.76329
21:35:54|0.76392
21:35:54|0.7628
21:35:55|0.76389
21:35:56|0.76219
21:35:57|0.76289
21:35:58|0.76225
21:36:00|0.76221
21:36:01|0.76194
21:36:02|0.76209
21:36:03|0.76109
21:36:04|0.76258
21:36:05|0.76258
21:36:06|0.76139
21:36:07|0.76147
21:36:08|0.76221
21:36:10|0.76049
21:36:11|0.76048
21:36:12|0.76141
21:36:13|0.76
21:36:15|0.76216
21:36:15|0.76129
21:36:16|0.76129
21:36:17|0.76129
21:36:18|0.76144
21:36:21|0.76155
21:36:21|0.76209
21:36:23|0.76139
21:36:23|0.76139
21:36:24|0.76217
21:36:25|0.76163
21:36:27|0.76266
21:36:28|0.76154
21:36:29|0.76217
21:36:30|0.76272
21:36:30|0.76272
21:36:31|0.76281
21:36:33|0.76236
21:36:34|0.76244
21:36:34|0.76241
21:36:35|0.76241
21:36:37|0.7628
21:36:38|0.76279
21:36:38|0.76241
21:36:40|0.76279
21:36:41|0.76279
21:36:42|0.76279
21:36:43|0.76292
21:36:44|0.76292
21:36:45|0.76279
21:36:46|0.76333
21:36:47|0.76292
21:36:48|0.76335
21:36:49|0.76221
21:36:50|0.76274
21:36:51|0.76274
21:36:52|0.76287
21:36:53|0.7624
21:36:54|0.7624
21:36:55|0.76349
21:36:56|0.76257
21:36:57|0.76347
21:36:58|0.76347
21:36:59|0.76345
21:37:00|0.7643
21:37:01|0.76336
21:37:02|0.7649
21:37:03|0.76402
21:37:04|0.76485
21:37:05|0.76554
21:37:06|0.76472
21:37:08|0.76569
21:37:08|0.76569
21:37:10|0.76548
21:37:11|0.76474
21:37:12|0.7655
21:37:14|0.76449
21:37:15|0.76417
21:37:16|0.76423
21:37:16|0.76493
21:37:17|0.76551
21:37:18|0.76552
21:37:20|0.76552
21:37:20|0.765
21:37:22|0.76496
21:37:22|0.7655
21:37:23|0.7655
21:37:25|0.7655
21:37:25|0.7662
21:37:27|0.76605
21:37:28|0.76604
21:37:29|0.76666
21:37:30|0.76643
21:37:32|0.76608
21:37:32|0.76706
21:37:34|0.76728
21:37:35|0.76727
21:37:35|0.76745
21:37:37|0.76726
21:37:38|0.76726
21:37:39|0.76664
21:37:40|0.76697
21:37:41|0.76724
21:37:42|0.76775
21:37:43|0.76726
21:37:44|0.76724
21:37:45|0.76724
21:37:46|0.76676
21:37:47|0.76647
21:37:48|0.76749
21:37:49|0.767
21:37:50|0.767
21:37:51|0.76749
21:37:53|0.76669
21:37:54|0.76647
21:37:55|0.76548
21:37:56|0.7672
21:37:57|0.76608
21:37:58|0.7657
21:37:59|0.7672
21:38:00|0.76603
21:38:00|0.76652
21:38:02|0.76649
21:38:03|0.76719
21:38:03|0.76569
21:38:06|0.76662
21:38:06|0.76529
21:38:07|0.76529
21:38:08|0.76529
21:38:09|0.76496
21:38:10|0.76412
21:38:11|0.76529
21:38:12|0.76608
21:38:14|0.76502
21:38:16|0.76614
21:38:16|0.76608
21:38:17|0.76608
21:38:19|0.76579
21:38:20|0.76504
21:38:20|0.76477
21:38:22|0.76501
21:38:23|0.76518
21:38:24|0.76505
21:38:25|0.76477
21:38:26|0.76441
21:38:27|0.76401
21:38:28|0.76437
21:38:29|0.76438
21:38:30|0.76543
21:38:31|0.76451
21:38:31|0.76453
21:38:33|0.76454
21:38:33|0.76552
21:38:34|0.76444
21:38:36|0.76529
21:38:37|0.76529
21:38:38|0.76602
21:38:38|0.76664
21:38:41|0.76593
21:38:41|0.76595
21:38:42|0.76592
21:38:43|0.76669
21:38:44|0.76669
21:38:45|0.76624
21:38:46|0.76604
21:38:47|0.76658
21:38:48|0.76669
21:38:50|0.76603
21:38:50|0.76699
21:38:52|0.76591
21:38:52|0.76603
21:38:53|0.76603
21:38:54|0.76516
21:38:55|0.76587
21:38:56|0.76517
21:38:58|0.76466
21:38:59|0.76575
21:38:59|0.76584
21:39:01|0.76584
21:39:01|0.76575
21:39:02|0.76583
21:39:03|0.76596
21:39:05|0.76569
21:39:06|0.76601
21:39:06|0.76504
21:39:08|0.76595
21:39:09|0.76576
21:39:09|0.76527
21:39:11|0.76496
21:39:12|0.7653
21:39:13|0.76541
21:39:14|0.76552
21:39:16|0.76531
21:39:17|0.76592
21:39:18|0.76604
21:39:19|0.76604
21:39:19|0.76576
21:39:22|0.76584
21:39:22|0.76592
21:39:24|0.76736
21:39:24|0.76708
21:39:27|0.7678
21:39:27|0.76716
21:39:28|0.76708
21:39:29|0.76719
21:39:31|0.76714
21:39:32|0.76707
21:39:32|0.76707
21:39:34|0.76732
21:39:35|0.76728
21:39:36|0.7678
21:39:37|0.76728
21:39:38|0.76707
21:39:39|0.76707
21:39:39|0.76684
21:39:41|0.76684
21:39:42|0.76755
21:39:43|0.76729
21:39:44|0.76774
21:39:45|0.76774
21:39:46|0.76775
21:39:47|0.76731
21:39:48|0.76731
21:39:49|0.76782
21:39:50|0.76786
21:39:51|0.76756
21:39:52|0.76789
21:39:53|0.76739
21:39:54|0.76723
21:39:55|0.76722
21:39:56|0.76707
21:39:57|0.76703
21:39:58|0.76703
21:39:59|0.7672
21:40:01|0.76643
21:40:02|0.76646
21:40:03|0.76744
21:40:03|0.76744
21:40:04|0.76744
21:40:06|0.76744
21:40:07|0.76744
21:40:08|0.76796
21:40:09|0.76796
21:40:10|0.76744
21:40:11|0.76784
21:40:12|0.76784
21:40:13|0.768
21:40:14|0.7675
21:40:15|0.76755
21:40:16|0.76759
21:40:17|0.76744
21:40:19|0.76744
21:40:21|0.76702
21:40:21|0.76703
21:40:22|0.766
21:40:23|0.76664
21:40:24|0.76635
21:40:25|0.76629
21:40:26|0.7656
21:40:27|0.765
21:40:28|0.7655
21:40:29|0.76626
21:40:30|0.76626
21:40:32|0.76482
21:40:33|0.76629
21:40:34|0.76503
21:40:35|0.76503
21:40:36|0.76527
21:40:36|0.76527
21:40:37|0.76527
21:40:38|0.76464
21:40:39|0.76579
21:40:41|0.76496
21:40:42|0.76496
21:40:43|0.76664
21:40:44|0.76496
21:40:45|0.76481
21:40:46|0.76558
21:40:47|0.76584
21:40:48|0.76497
21:40:49|0.76491
21:40:50|0.7655
21:40:51|0.76655
21:40:52|0.76665
21:40:53|0.76592
21:40:54|0.76613
21:40:55|0.76641
21:40:56|0.76644
21:40:57|0.7672
21:40:58|0.76641
21:40:59|0.76561
21:41:00|0.7656
21:41:01|0.76638
21:41:02|0.7664
21:41:03|0.76641
21:41:04|0.7656
21:41:05|0.76566
21:41:06|0.7662
21:41:07|0.7662
21:41:08|0.76684
21:41:09|0.76684
21:41:10|0.76684
21:41:11|0.76547
21:41:12|0.76702
21:41:13|0.76702
21:41:15|0.7661
21:41:15|0.76688
21:41:16|0.76614
21:41:18|0.76664
21:41:19|0.76664
21:41:21|0.76646
21:41:21|0.76664
21:41:22|0.76664
21:41:23|0.76664
21:41:25|0.76644
21:41:25|0.76644
21:41:27|0.76644
21:41:28|0.76643
21:41:28|0.76643
21:41:29|0.76716
21:41:30|0.76716
21:41:31|0.76614
21:41:32|0.76613
21:41:34|0.76613
21:41:35|0.76613
21:41:35|0.76613
21:41:37|0.76613
21:41:37|0.76613
21:41:38|0.76614
21:41:39|0.76649
21:41:40|0.76619
21:41:42|0.76619
21:41:42|0.76676
21:41:44|0.76676
21:41:44|0.76676
21:41:45|0.76614
21:41:47|0.76633
21:41:47|0.76629
21:41:48|0.76686
21:41:50|0.76686
21:41:50|0.7663
21:41:51|0.7663
21:41:53|0.7663
21:41:53|0.76627
21:41:55|0.76638
21:41:56|0.76638
21:41:56|0.76683
21:41:57|0.76683
21:41:59|0.76683
21:42:00|0.76683
21:42:01|0.76644
21:42:01|0.76645
21:42:02|0.76645
21:42:03|0.76645
21:42:05|0.7664
21:42:06|0.76641
21:42:07|0.76646
21:42:08|0.76645
21:42:09|0.76645
21:42:11|0.76645
21:42:11|0.76645
21:42:12|0.76717
21:42:13|0.7672
21:42:14|0.76749
21:42:15|0.76749
21:42:16|0.76775
21:42:18|0.76775
21:42:20|0.76775
21:42:21|0.76727
21:42:23|0.7682
21:42:23|0.76781
21:42:25|0.7684
21:42:25|0.76861
21:42:26|0.76832
21:42:28|0.76888
21:42:29|0.76888
21:42:30|0.76888
21:42:30|0.76888
21:42:32|0.76888
21:42:33|0.7683
21:42:34|0.76835
21:42:35|0.76826
21:42:36|0.7687
21:42:37|0.76831
21:42:38|0.7683
21:42:38|0.7683
21:42:40|0.76764
21:42:41|0.7684
21:42:42|0.7684
21:42:43|0.76756
21:42:43|0.76745
21:42:45|0.76745
21:42:46|0.76741
21:42:46|0.76679
21:42:47|0.76735
21:42:49|0.76738
21:42:50|0.76805
21:42:51|0.76796
21:42:52|0.76796
21:42:53|0.76726
21:42:54|0.76831
21:42:55|0.76763
21:42:56|0.76703
21:42:56|0.76703
21:42:58|0.76661
21:42:59|0.76661
21:42:59|0.76641
21:43:01|0.76627
21:43:01|0.76644
21:43:02|0.76576
21:43:04|0.7661
21:43:05|0.76495
21:43:06|0.76495
21:43:06|0.76495
21:43:08|0.76435
21:43:09|0.76401
21:43:10|0.76409
21:43:11|0.76416
21:43:12|0.76469
21:43:13|0.7647
21:43:14|0.76461
21:43:15|0.76542
21:43:16|0.76542
21:43:17|0.76446
21:43:18|0.76446
21:43:19|0.76455
21:43:20|0.764
21:43:21|0.76455
21:43:22|0.76459
21:43:24|0.76496
21:43:25|0.76461
21:43:25|0.76461
21:43:27|0.76609
21:43:28|0.76609
21:43:29|0.76665
21:43:30|0.76665
21:43:31|0.76565
21:43:32|0.76596
21:43:33|0.76628
21:43:34|0.76628
21:43:35|0.76666
21:43:36|0.76737
21:43:38|0.76737
21:43:39|0.76625
21:43:39|0.76735
21:43:41|0.76783
21:43:41|0.7681
21:43:43|0.76819
21:43:43|0.76819
21:43:45|0.76828
21:43:46|0.76808
21:43:47|0.76689
21:43:48|0.76769
21:43:49|0.76793
21:43:50|0.76866
21:43:51|0.76859
21:43:52|0.76859
21:43:53|0.76862
21:43:53|0.76828
21:43:54|0.76833
21:43:55|0.76815
21:43:57|0.76815
21:43:57|0.76815
21:43:59|0.76806
21:44:00|0.76805
21:44:01|0.76738
21:44:02|0.76739
21:44:02|0.76806
21:44:04|0.7697
21:44:05|0.76868
21:44:06|0.77
21:44:07|0.76972
21:44:08|0.76856
21:44:09|0.76911
21:44:10|0.7691
21:44:11|0.7691
21:44:12|0.76832
21:44:13|0.76868
21:44:14|0.7687
21:44:15|0.76869
21:44:16|0.76849
21:44:17|0.76867
21:44:18|0.76911
21:44:19|0.76911
21:44:20|0.76911
21:44:22|0.76911
21:44:22|0.769
21:44:23|0.769
21:44:24|0.76912
21:44:26|0.76993
21:44:28|0.76946
21:44:28|0.76915
21:44:29|0.76979
21:44:30|0.76911
21:44:32|0.76972
21:44:33|0.76966
21:44:34|0.7691
21:44:35|0.76916
21:44:35|0.769
21:44:37|0.769
21:44:37|0.769
21:44:39|0.76942
21:44:39|0.76942
21:44:40|0.76901
21:44:42|0.76908
21:44:42|0.769
21:44:44|0.76901
21:44:45|0.76908
21:44:46|0.76992
21:44:47|0.76908
21:44:49|0.76905
21:44:49|0.76903
21:44:51|0.76967
21:44:52|0.76967
21:44:52|0.76896
21:44:53|0.76869
21:44:54|0.76869
21:44:56|0.76795
21:44:56|0.76769
21:44:57|0.7667
21:44:58|0.76763
21:44:59|0.76772
21:45:01|0.7674
21:45:01|0.76747
21:45:02|0.76815
21:45:04|0.76692
21:45:05|0.76608
21:45:06|0.76619
21:45:08|0.76619
21:45:08|0.7658
21:45:09|0.76581
21:45:10|0.76529
21:45:12|0.76515
21:45:13|0.76513
21:45:14|0.76529
21:45:15|0.76573
21:45:16|0.765
21:45:17|0.76643
21:45:18|0.76716
21:45:19|0.76681
21:45:20|0.76783
21:45:21|0.76783
21:45:22|0.76782
21:45:24|0.76782
21:45:25|0.76782
21:45:26|0.76816
21:45:26|0.76816
21:45:28|0.76816
21:45:29|0.76816
21:45:30|0.769
21:45:31|0.76832
21:45:32|0.76801
21:45:33|0.76895
21:45:34|0.76925
21:45:35|0.76887
21:45:37|0.76898
21:45:38|0.76898
21:45:38|0.76898
21:45:40|0.76996
21:45:41|0.76996
21:45:42|0.76942
21:45:43|0.76901
21:45:43|0.76975
21:45:45|0.76944
21:45:46|0.76986
21:45:46|0.76988
21:45:48|0.76944
21:45:48|0.76991
21:45:49|0.76991
21:45:50|0.76991
21:45:52|0.76991
21:45:52|0.76975
21:45:54|0.76991
21:45:55|0.76991
21:45:56|0.77
21:45:57|0.77
21:45:58|0.77
21:45:59|0.76975
21:46:00|0.76975
21:46:01|0.76979
21:46:02|0.76979
21:46:03|0.76979
21:46:04|0.77
21:46:05|0.77
21:46:06|0.77
21:46:07|0.76979
21:46:08|0.77
21:46:09|0.77
21:46:10|0.76999
21:46:11|0.77
21:46:12|0.76951
21:46:13|0.76962
21:46:15|0.76964
21:46:16|0.76998
21:46:17|0.76967
21:46:17|0.76967
21:46:18|0.76967
21:46:19|0.76999
21:46:21|0.76998
21:46:22|0.77
21:46:23|0.77
21:46:23|0.77112
21:46:26|0.77158
21:46:26|0.77248
21:46:28|0.77168
21:46:28|0.77155
21:46:30|0.77148
21:46:30|0.772
21:46:31|0.76832
21:46:33|0.76778
21:46:34|0.76826
21:46:34|0.76747
21:46:36|0.76679
21:46:37|0.76588
21:46:38|0.7667
21:46:39|0.76617
21:46:40|0.76672
21:46:41|0.76512
21:46:42|0.764
21:46:43|0.76359
21:46:44|0.76042
21:46:45|0.76048
21:46:46|0.76004
21:46:47|0.76048
21:46:48|0.76015
21:46:49|0.75998
21:46:50|0.7605
21:46:51|0.75889
21:46:52|0.75965
21:46:53|0.76029
21:46:54|0.7608
21:46:55|0.7608
21:46:56|0.76159
21:46:58|0.76109
21:46:58|0.76109
21:47:00|0.76048
21:47:00|0.7611
21:47:01|0.76145
21:47:02|0.76116
21:47:03|0.7616
21:47:04|0.7593
21:47:05|0.75954
21:47:06|0.75909
21:47:07|0.75896
21:47:08|0.75934
21:47:09|0.75901
21:47:10|0.75848
21:47:12|0.76044
21:47:12|0.76044
21:47:13|0.76
21:47:15|0.7618
21:47:15|0.76062
21:47:16|0.76152
21:47:17|0.76129
21:47:18|0.76161
21:47:19|0.76179
21:47:20|0.76113
21:47:21|0.76186
21:47:23|0.76189
21:47:25|0.76191
21:47:25|0.76104
21:47:26|0.76095
21:47:28|0.76016
21:47:29|0.76093
21:47:31|0.76026
21:47:31|0.76116
21:47:33|0.76059
21:47:34|0.76059
21:47:35|0.76208
21:47:36|0.76138
21:47:37|0.76138
21:47:38|0.76215
21:47:39|0.76215
21:47:41|0.76134
21:47:42|0.76134
21:47:43|0.76134
21:47:44|0.76134
21:47:45|0.76241
21:47:46|0.7618
21:47:47|0.76218
21:47:48|0.76218
21:47:50|0.76167
21:47:50|0.76167
21:47:52|0.76252
21:47:53|0.76203
21:47:53|0.76203
21:47:54|0.76254
21:47:55|0.76254
21:47:56|0.76254
21:47:57|0.7636
21:47:58|0.7636
21:47:59|0.76272
21:48:01|0.76219
21:48:01|0.76219
21:48:02|0.76184
21:48:03|0.76184
21:48:04|0.76214
21:48:05|0.76227
21:48:06|0.76228
21:48:07|0.7621
21:48:08|0.7621
21:48:09|0.7621
21:48:10|0.7621
21:48:12|0.762
21:48:12|0.762
21:48:13|0.76149
21:48:14|0.76149
21:48:15|0.76199
21:48:16|0.76065
21:48:17|0.76194
21:48:18|0.76194
21:48:19|0.76214
21:48:20|0.76222
21:48:21|0.7627
21:48:22|0.76264
21:48:23|0.76264
21:48:25|0.7627
21:48:25|0.7627
21:48:26|0.76244
21:48:28|0.76244
21:48:29|0.76351
21:48:30|0.76275
21:48:31|0.7626
21:48:32|0.7626
21:48:33|0.7625
21:48:34|0.7625
21:48:35|0.76197
21:48:36|0.76257
21:48:37|0.76257
21:48:38|0.76257
21:48:39|0.76257
21:48:40|0.76215
21:48:41|0.76215
21:48:43|0.76199
21:48:43|0.76199
21:48:44|0.76199
21:48:46|0.76199
21:48:46|0.76208
21:48:48|0.76065
21:48:49|0.761
21:48:49|0.76093
21:48:50|0.76094
21:48:52|0.75992
21:48:52|0.75997
21:48:54|0.75997
21:48:55|0.75954
21:48:55|0.75954
21:48:57|0.76086
21:48:57|0.75982
21:48:59|0.75954
21:49:00|0.76
21:49:00|0.75949
21:49:01|0.75945
21:49:03|0.75912
21:49:04|0.75912
21:49:04|0.76022
21:49:06|0.75925
21:49:07|0.75895
21:49:08|0.75799
21:49:08|0.75991
21:49:09|0.75991
21:49:10|0.75961
21:49:12|0.76018
21:49:13|0.76018
21:49:13|0.75931
21:49:16|0.7608
21:49:16|0.7608
21:49:18|0.7608
21:49:19|0.7608
21:49:19|0.762
21:49:21|0.76151
21:49:22|0.76151
21:49:23|0.76065
21:49:23|0.76065
21:49:24|0.76065
21:49:26|0.76018
21:49:28|0.7597
21:49:29|0.7597
21:49:29|0.76061
21:49:31|0.76091
21:49:31|0.76091
21:49:33|0.76159
21:49:33|0.76159
21:49:35|0.76012
21:49:36|0.76012
21:49:37|0.76012
21:49:37|0.76012
21:49:39|0.76012
21:49:39|0.76
21:49:41|0.76028
21:49:42|0.76028
21:49:42|0.76028
21:49:43|0.76028
21:49:44|0.76028
21:49:45|0.76028
21:49:47|0.75881
21:49:47|0.75881
21:49:48|0.75874
21:49:49|0.75874
21:49:50|0.75962
21:49:52|0.75967
21:49:53|0.75967
21:49:54|0.75967
21:49:55|0.75966
21:49:55|0.75993
21:49:57|0.75993
21:49:58|0.75993
21:49:59|0.75993
21:50:00|0.75978
21:50:00|0.75909
21:50:01|0.75903
21:50:02|0.75982
21:50:04|0.75982
21:50:05|0.75981
21:50:06|0.75902
21:50:07|0.75859
21:50:08|0.7587
21:50:08|0.75918
21:50:10|0.75852
21:50:12|0.75859
21:50:12|0.75859
21:50:14|0.75859
21:50:14|0.75859
21:50:15|0.75805
21:50:17|0.75859
21:50:17|0.75902
21:50:18|0.75902
21:50:19|0.75806
21:50:20|0.75834
21:50:21|0.75901
21:50:23|0.75801
21:50:23|0.75877
21:50:25|0.75877
21:50:27|0.75809
21:50:28|0.7588
21:50:30|0.75933
21:50:31|0.75852
21:50:33|0.75815
21:50:33|0.7581
21:50:34|0.7581
21:50:36|0.7592
21:50:37|0.7592
21:50:38|0.75909
21:50:39|0.75909
21:50:40|0.75909
21:50:41|0.75909
21:50:42|0.75909
21:50:43|0.75909
21:50:44|0.75918
21:50:46|0.75882
21:50:47|0.75909
21:50:48|0.758
21:50:49|0.758
21:50:49|0.75815
21:50:51|0.75801
21:50:51|0.75884
21:50:52|0.75822
21:50:53|0.75822
21:50:55|0.75805
21:50:55|0.75847
21:50:56|0.75847
21:50:58|0.75847
21:50:58|0.75826
21:50:59|0.75826
21:51:01|0.75847
21:51:02|0.75847
21:51:03|0.75847
21:51:04|0.75847
21:51:04|0.75832
21:51:06|0.75825
21:51:07|0.75805
21:51:07|0.75761
21:51:09|0.75776
21:51:09|0.75824
21:51:11|0.75805
21:51:12|0.75805
21:51:12|0.75805
21:51:14|0.7579
21:51:15|0.75805
21:51:16|0.75846
21:51:17|0.75805
21:51:18|0.75805
21:51:19|0.75805
21:51:20|0.75825
21:51:21|0.75846
21:51:22|0.75827
21:51:22|0.75847
21:51:24|0.75825
21:51:24|0.75847
21:51:25|0.75847
21:51:28|0.75818
21:51:29|0.75818
21:51:30|0.75909
21:51:31|0.75935
21:51:32|0.75935
21:51:33|0.75904
21:51:34|0.75919
21:51:35|0.75976
21:51:36|0.76
21:51:37|0.76079
21:51:38|0.76087
21:51:39|0.76087
21:51:40|0.76118
21:51:41|0.76118
21:51:43|0.762
21:51:44|0.762
21:51:44|0.76116
21:51:45|0.762
21:51:47|0.76122
21:51:48|0.76116
21:51:49|0.7612
21:51:49|0.7612
21:51:50|0.7612
21:51:51|0.762
21:51:52|0.7614
21:51:53|0.7614
21:51:55|0.762
21:51:56|0.762
21:51:57|0.76157
21:51:58|0.76116
21:51:59|0.7608
21:52:00|0.76048
21:52:01|0.76048
21:52:02|0.76017
21:52:03|0.76032
21:52:04|0.75967
21:52:05|0.76032
21:52:07|0.76033
21:52:07|0.76033
21:52:09|0.76033
21:52:09|0.76033
21:52:10|0.76033
21:52:11|0.76033
21:52:12|0.76033
21:52:14|0.76017
21:52:14|0.75992
21:52:16|0.75936
21:52:17|0.75936
21:52:18|0.76019
21:52:20|0.76019
21:52:20|0.75952
21:52:21|0.75952
21:52:22|0.75952
21:52:23|0.75952
21:52:24|0.75952
21:52:25|0.75952
21:52:26|0.75952
21:52:28|0.75967
21:52:30|0.76081
21:52:31|0.76081
21:52:31|0.76048
21:52:32|0.76048
21:52:34|0.76048
21:52:35|0.76081
21:52:36|0.76104
21:52:37|0.76104
21:52:38|0.761
21:52:39|0.76069
21:52:40|0.76074
21:52:41|0.76074
21:52:42|0.76074
21:52:43|0.76074
21:52:44|0.76074
21:52:45|0.76074
21:52:46|0.7607
21:52:47|0.7607
21:52:48|0.7607
21:52:49|0.76128
21:52:50|0.76128
21:52:51|0.75992
21:52:52|0.76
21:52:53|0.75995
21:52:54|0.75992
21:52:55|0.75992
21:52:57|0.75931
21:52:58|0.75942
21:52:59|0.75872
21:53:01|0.759
21:53:02|0.76304
21:53:02|0.763
21:53:03|0.76302
21:53:04|0.76369
21:53:06|0.76369
21:53:07|0.76303
21:53:07|0.76307
21:53:08|0.76307
21:53:10|0.76307
21:53:10|0.76272
21:53:11|0.763
21:53:12|0.76302
21:53:14|0.76301
21:53:15|0.76301
21:53:15|0.76297
21:53:16|0.76296
21:53:17|0.76296
21:53:18|0.76299
21:53:19|0.76296
21:53:20|0.76296
21:53:21|0.76208
21:53:22|0.76208
21:53:23|0.76208
21:53:24|0.76192
21:53:25|0.7616
21:53:26|0.76151
21:53:27|0.76151
21:53:29|0.76252
21:53:30|0.76144
21:53:32|0.76049
21:53:32|0.76188
21:53:33|0.76054
21:53:35|0.76155
21:53:35|0.76155
21:53:36|0.76049
21:53:38|0.76074
21:53:39|0.76074
21:53:40|0.76004
21:53:41|0.76004
21:53:42|0.76004
21:53:43|0.76063
21:53:44|0.76075
21:53:45|0.76018
21:53:46|0.76008
21:53:47|0.76008
21:53:48|0.76
21:53:49|0.76065
21:53:50|0.76065
21:53:51|0.76009
21:53:52|0.76009
21:53:53|0.76094
21:53:54|0.76004
21:53:55|0.76095
21:53:56|0.76095
21:53:57|0.75982
21:53:58|0.76051
21:53:59|0.7597
21:54:00|0.76004
21:54:02|0.7596
21:54:02|0.7596
21:54:03|0.7596
21:54:04|0.7596
21:54:05|0.7596
21:54:06|0.75995
21:54:08|0.76202
21:54:08|0.76203
21:54:09|0.763
21:54:11|0.763
21:54:11|0.763
21:54:13|0.76238
21:54:14|0.76229
21:54:14|0.76263
21:54:15|0.76296
21:54:16|0.76296
21:54:17|0.76296
21:54:19|0.7635
21:54:20|0.76367
21:54:21|0.76314
21:54:22|0.76315
21:54:23|0.76315
21:54:24|0.76303
21:54:25|0.763
21:54:26|0.76241
21:54:27|0.76241
21:54:28|0.76241
21:54:29|0.76226
21:54:30|0.76226
21:54:31|0.76229
21:54:33|0.7628
21:54:34|0.76278
21:54:35|0.76231
21:54:35|0.76241
21:54:37|0.7627
21:54:39|0.76229
21:54:40|0.76231
21:54:40|0.76321
21:54:41|0.76262
21:54:42|0.7635
21:54:44|0.7635
21:54:46|0.76351
21:54:47|0.76351
21:54:48|0.764
21:54:49|0.764
21:54:50|0.76402
21:54:51|0.76402
21:54:53|0.76348
21:54:53|0.76349
21:54:54|0.76325
21:54:56|0.76426
21:54:57|0.76569
21:54:58|0.76563
21:55:00|0.76619
21:55:01|0.76655
21:55:02|0.76612
21:55:03|0.76612
21:55:05|0.76612
21:55:06|0.76528
21:55:07|0.76515
21:55:08|0.76515
21:55:09|0.76433
21:55:10|0.76417
21:55:11|0.76433
21:55:13|0.76472
21:55:14|0.76289
21:55:15|0.76311
21:55:16|0.76311
21:55:17|0.7638
21:55:17|0.76339
21:55:19|0.76339
21:55:19|0.76289
21:55:21|0.76343
21:55:22|0.76381
21:55:23|0.76381
21:55:24|0.76339
21:55:25|0.7634
21:55:25|0.7634
21:55:27|0.76274
21:55:28|0.76335
21:55:29|0.76333
21:55:30|0.76337
21:55:30|0.76335
21:55:32|0.76278
21:55:33|0.76286
21:55:33|0.76274
21:55:35|0.7623
21:55:36|0.7623
21:55:38|0.76176
21:55:38|0.762
21:55:40|0.76189
21:55:40|0.76203
21:55:41|0.76184
21:55:42|0.76186
21:55:43|0.76186
21:55:44|0.76241
21:55:45|0.76241
21:55:46|0.76205
21:55:47|0.76234
21:55:49|0.76234
21:55:49|0.76234
21:55:51|0.76312
21:55:52|0.76312
21:55:53|0.76339
21:55:55|0.76321
21:55:56|0.76321
21:55:58|0.76332
21:55:59|0.76447
21:56:00|0.76447
21:56:01|0.76401
21:56:02|0.76401
21:56:03|0.76401
21:56:04|0.76401
21:56:05|0.76406
21:56:06|0.76672
21:56:07|0.76632
21:56:08|0.76631
21:56:09|0.7669
21:56:10|0.7669
21:56:11|0.76635
21:56:12|0.76637
21:56:13|0.76635
21:56:14|0.76835
21:56:15|0.76821
21:56:16|0.76867
21:56:17|0.7692
21:56:18|0.76991
21:56:19|0.76916
21:56:20|0.76999
21:56:21|0.76921
21:56:22|0.76883
21:56:23|0.76998
21:56:24|0.76936
21:56:25|0.76902
21:56:26|0.76968
21:56:27|0.76857
21:56:28|0.76888
21:56:29|0.76899
21:56:30|0.76899
21:56:31|0.76899
21:56:32|0.76899
21:56:33|0.76899
21:56:34|0.76851
21:56:35|0.76894
21:56:36|0.76938
21:56:37|0.76938
21:56:39|0.76938
21:56:39|0.7694
21:56:40|0.76871
21:56:42|0.76865
21:56:42|0.76834
21:56:43|0.76807
21:56:44|0.76801
21:56:46|0.76805
21:56:47|0.76868
21:56:48|0.76805
21:56:48|0.76804
21:56:50|0.76804
21:56:51|0.76852
21:56:53|0.76847
21:56:54|0.775
21:56:56|0.77119
21:56:57|0.77129
21:56:58|0.77074
21:56:59|0.77086
21:57:00|0.7693
21:57:01|0.77142
21:57:02|0.76946
21:57:03|0.77199
21:57:05|0.76976
21:57:06|0.77022
21:57:06|0.77108
21:57:08|0.77094
21:57:08|0.76951
21:57:10|0.77033
21:57:11|0.77027
21:57:12|0.76918
21:57:13|0.76923
21:57:13|0.76923
21:57:15|0.77047
21:57:15|0.76905
21:57:17|0.76929
21:57:18|0.76902
21:57:19|0.76902
21:57:20|0.77023
21:57:21|0.77039
21:57:21|0.77035
21:57:22|0.77069
21:57:24|0.7708
21:57:25|0.76972
21:57:25|0.77123
21:57:26|0.77167
21:57:28|0.7705
21:57:29|0.77154
21:57:30|0.77091
21:57:31|0.77091
21:57:32|0.77095
21:57:33|0.77144
21:57:34|0.77216
21:57:35|0.77152
21:57:36|0.77144
21:57:38|0.77168
21:57:38|0.77168
21:57:40|0.7717
21:57:40|0.77294
21:57:41|0.77505
21:57:42|0.77508
21:57:44|0.77556
21:57:44|0.77561
21:57:45|0.77692
21:57:46|0.777
21:57:47|0.77537
21:57:48|0.77559
21:57:50|0.77607
21:57:50|0.77703
21:57:51|0.77636
21:57:53|0.77699
21:57:55|0.77616
21:57:56|0.77611
21:57:57|0.7765
21:57:58|0.77658
21:57:58|0.77703
21:58:00|0.77728
21:58:01|0.77609
21:58:02|0.77507
21:58:04|0.77535
21:58:05|0.77533
21:58:06|0.77411
21:58:07|0.77413
21:58:09|0.77419
21:58:10|0.77379
21:58:11|0.77488
21:58:11|0.77505
21:58:12|0.77504
21:58:13|0.77589
21:58:15|0.77632
21:58:15|0.77615
21:58:17|0.77617
21:58:18|0.77617
21:58:18|0.7751
21:58:19|0.77523
21:58:21|0.77546
21:58:22|0.77456
21:58:23|0.77408
21:58:23|0.77312
21:58:24|0.77288
21:58:25|0.77439
21:58:26|0.77351
21:58:27|0.77457
21:58:28|0.77526
21:58:29|0.77526
21:58:30|0.7755
21:58:31|0.776
21:58:32|0.776
21:58:33|0.77506
21:58:34|0.77456
21:58:35|0.77545
21:58:36|0.77413
21:58:38|0.77414
21:58:38|0.77442
21:58:39|0.77504
21:58:40|0.77504
21:58:42|0.77449
21:58:42|0.77453
21:58:43|0.77539
21:58:44|0.77449
21:58:45|0.77319
21:58:47|0.77297
21:58:47|0.77297
21:58:48|0.77248
21:58:49|0.77248
21:58:51|0.773
21:58:51|0.77301
21:58:53|0.77258
21:58:53|0.77258
21:58:56|0.77301
21:58:56|0.77301
21:58:57|0.77232
21:58:58|0.77232
21:59:00|0.7727
21:59:00|0.77308
21:59:02|0.7743
21:59:03|0.7733
21:59:05|0.77314
21:59:06|0.7733
21:59:06|0.77342
21:59:08|0.77269
21:59:08|0.77362
21:59:09|0.77249
21:59:11|0.77366
21:59:11|0.77293
21:59:13|0.77303
21:59:13|0.77231
21:59:15|0.77257
21:59:16|0.77257
21:59:16|0.77231
21:59:17|0.77232
21:59:19|0.77234
21:59:20|0.77234
21:59:21|0.77237
21:59:22|0.77402
21:59:23|0.77472
21:59:24|0.77566
21:59:25|0.77567
21:59:25|0.77506
21:59:27|0.77696
21:59:28|0.77504
21:59:30|0.77536
21:59:30|0.77361
21:59:31|0.77489
21:59:32|0.77492
21:59:33|0.7749
21:59:34|0.77489
21:59:36|0.77395
21:59:37|0.77488
21:59:37|0.77508
21:59:39|0.7746
21:59:40|0.77422
21:59:40|0.77422
21:59:41|0.77397
21:59:42|0.77504
21:59:43|0.77348
21:59:45|0.7732
21:59:45|0.77455
21:59:46|0.77439
21:59:48|0.77418
21:59:49|0.77336
21:59:49|0.77336
21:59:50|0.77277
21:59:51|0.77248
21:59:52|0.77335
21:59:53|0.77335
21:59:54|0.77285
21:59:56|0.77284
21:59:56|0.77366
21:59:57|0.77352
21:59:59|0.77288
21:59:59|0.77379
22:00:00|0.77355
22:00:02|0.77355
22:00:03|0.77297
22:00:04|0.77413
22:00:05|0.77409
22:00:06|0.77364
22:00:07|0.77359
22:00:08|0.7756
22:00:09|0.77534
22:00:10|0.77541
22:00:11|0.77616
22:00:13|0.77627
22:00:14|0.7759
22:00:16|0.775
22:00:17|0.77602
22:00:17|0.77511
22:00:18|0.77612
22:00:19|0.77612
22:00:21|0.77531
22:00:21|0.77531
22:00:22|0.77566
22:00:23|0.77504
22:00:25|0.775
22:00:25|0.77504
22:00:27|0.775
22:00:28|0.775
22:00:28|0.77531
22:00:29|0.77632
22:00:30|0.77467
22:00:31|0.77408
22:00:32|0.77268
22:00:34|0.772
22:00:34|0.77171
22:00:35|0.77155
22:00:36|0.77157
22:00:37|0.77231
22:00:39|0.77184
22:00:40|0.77121
22:00:41|0.7726
22:00:42|0.77147
22:00:43|0.77135
22:00:44|0.77194
22:00:44|0.77149
22:00:46|0.77289
22:00:46|0.77299
22:00:48|0.7736
22:00:48|0.77263
22:00:49|0.77494
22:00:51|0.77629
22:00:51|0.77572
22:00:52|0.77508
22:00:53|0.77514
22:00:55|0.77538
22:00:56|0.77409
22:00:57|0.775
22:00:57|0.77501
22:00:59|0.77501
22:01:00|0.77457
22:01:01|0.77556
22:01:02|0.7744
22:01:03|0.77314
22:01:04|0.77442
22:01:06|0.77312
22:01:07|0.77381
22:01:07|0.77393
22:01:08|0.774
22:01:10|0.77487
22:01:10|0.77536
22:01:11|0.776
22:01:12|0.77527
22:01:14|0.77465
22:01:15|0.774
22:01:16|0.77458
22:01:17|0.77498
22:01:18|0.77409
22:01:19|0.77409
22:01:20|0.77493
22:01:21|0.774
22:01:22|0.774
22:01:23|0.77496
22:01:24|0.77496
22:01:25|0.77425
22:01:26|0.77493
22:01:27|0.77567
22:01:28|0.77567
22:01:29|0.77576
22:01:30|0.77612
22:01:31|0.77631
22:01:32|0.77504
22:01:33|0.77465
22:01:34|0.77612
22:01:35|0.77599
22:01:36|0.77498
22:01:37|0.77498
22:01:38|0.77506
22:01:39|0.77506
22:01:40|0.77472
22:01:41|0.77472
22:01:42|0.77471
22:01:43|0.7743
22:01:44|0.77429
22:01:45|0.77376
22:01:46|0.7752
22:01:47|0.77479
22:01:48|0.77368
22:01:49|0.77368
22:01:50|0.7747
22:01:52|0.7747
22:01:52|0.77429
22:01:53|0.77372
22:01:54|0.77377
22:01:56|0.7743
22:01:56|0.7743
22:01:57|0.7743
22:01:59|0.77498
22:01:59|0.77456
22:02:00|0.77469
22:02:02|0.77455
22:02:02|0.77339
22:02:03|0.77298
22:02:04|0.77406
22:02:06|0.77372
22:02:06|0.77372
22:02:07|0.77238
22:02:08|0.77369
22:02:09|0.77271
22:02:11|0.77271
22:02:11|0.77242
22:02:12|0.77238
22:02:14|0.77238
22:02:15|0.77271
22:02:17|0.77169
22:02:17|0.77169
22:02:19|0.7717
22:02:20|0.7717
22:02:21|0.7717
22:02:22|0.7717
22:02:23|0.77156
22:02:24|0.77222
22:02:25|0.77222
22:02:26|0.7717
22:02:27|0.772
22:02:28|0.77156
22:02:29|0.77156
22:02:31|0.77211
22:02:31|0.77157
22:02:32|0.77083
22:02:34|0.77088
22:02:35|0.77177
22:02:36|0.77
22:02:37|0.76954
22:02:37|0.76901
22:02:38|0.769
22:02:40|0.76823
22:02:41|0.768
22:02:41|0.7675
22:02:43|0.7675
22:02:44|0.76665
22:02:46|0.76632
22:02:46|0.76635
22:02:47|0.76848
22:02:48|0.76887
22:02:50|0.76836
22:02:51|0.76836
22:02:51|0.76855
22:02:52|0.76908
22:02:53|0.76912
22:02:54|0.76915
22:02:55|0.76913
22:02:56|0.76913
22:02:57|0.76915
22:02:58|0.76913
22:02:59|0.76914
22:03:01|0.76917
22:03:01|0.76985
22:03:03|0.76988
22:03:03|0.76999
22:03:05|0.76999
22:03:06|0.77011
22:03:07|0.77011
22:03:08|0.77038
22:03:09|0.77038
22:03:10|0.77038
22:03:11|0.77047
22:03:12|0.77
22:03:13|0.77098
22:03:14|0.77101
22:03:15|0.77101
22:03:16|0.77101
22:03:17|0.77012
22:03:18|0.7696
22:03:20|0.7696
22:03:21|0.76957
22:03:22|0.77112
22:03:22|0.77119
22:03:23|0.76954
22:03:24|0.7699
22:03:26|0.76973
22:03:27|0.76942
22:03:28|0.76643
22:03:28|0.7672
22:03:29|0.76516
22:03:30|0.7654
22:03:32|0.76273
22:03:33|0.76563
22:03:34|0.76483
22:03:35|0.76653
22:03:36|0.76465
22:03:38|0.765
22:03:38|0.765
22:03:39|0.76499
22:03:41|0.76305
22:03:42|0.7624
22:03:43|0.76201
22:03:44|0.76272
22:03:45|0.76151
22:03:46|0.76154
22:03:47|0.76324
22:03:49|0.76382
22:03:50|0.76412
22:03:50|0.76417
22:03:51|0.76414
22:03:52|0.76543
22:03:53|0.76482
22:03:54|0.76491
22:03:55|0.76486
22:03:57|0.76412
22:03:57|0.76452
22:03:59|0.76452
22:03:59|0.76353
22:04:00|0.76354
22:04:02|0.76477
22:04:02|0.76358
22:04:03|0.7649
22:04:04|0.76499
22:04:06|0.76499
22:04:06|0.76417
22:04:07|0.76428
22:04:09|0.76428
22:04:09|0.76499
22:04:10|0.765
22:04:11|0.76435
22:04:13|0.76424
22:04:13|0.76408
22:04:14|0.76409
22:04:15|0.76292
22:04:17|0.76298
22:04:18|0.76298
22:04:20|0.76445
22:04:20|0.76312
22:04:22|0.76312
22:04:23|0.76342
22:04:24|0.76343
22:04:25|0.76272
22:04:26|0.76272
22:04:26|0.76266
22:04:28|0.76261
22:04:28|0.76373
22:04:29|0.764
22:04:30|0.76324
22:04:32|0.76431
22:04:32|0.76347
22:04:33|0.76431
22:04:34|0.76432
22:04:35|0.76374
22:04:37|0.76374
22:04:38|0.76374
22:04:39|0.76338
22:04:39|0.76288
22:04:40|0.76237
22:04:41|0.76237
22:04:43|0.76241
22:04:44|0.76241
22:04:45|0.76241
22:04:46|0.76211
22:04:47|0.76237
22:04:48|0.76237
22:04:49|0.76237
22:04:50|0.7616
22:04:51|0.7616
22:04:52|0.76157
22:04:53|0.76214
22:04:54|0.76151
22:04:55|0.76156
22:04:56|0.76156
22:04:57|0.76173
22:04:58|0.76214
22:04:59|0.76187
22:05:00|0.76151
22:05:01|0.76053
22:05:03|0.76056
22:05:03|0.76131
22:05:05|0.76145
22:05:05|0.76076
22:05:06|0.76076
22:05:07|0.762
22:05:08|0.76271
22:05:10|0.76317
22:05:10|0.76398
22:05:12|0.764
22:05:12|0.76431
22:05:13|0.76431
22:05:14|0.76431
22:05:16|0.76478
22:05:17|0.76386
22:05:17|0.76386
22:05:19|0.76342
22:05:20|0.76342
22:05:21|0.76266
22:05:22|0.76266
22:05:24|0.76266
22:05:25|0.76278
22:05:26|0.76278
22:05:27|0.76277
22:05:28|0.76277
22:05:29|0.76277
22:05:30|0.76105
22:05:31|0.76107
22:05:32|0.76179
22:05:33|0.76077
22:05:34|0.76077
22:05:35|0.76077
22:05:36|0.76077
22:05:37|0.76151
22:05:38|0.76151
22:05:39|0.76081
22:05:40|0.76082
22:05:41|0.76082
22:05:42|0.76021
22:05:43|0.7601
22:05:44|0.76039
22:05:45|0.76005
22:05:46|0.75991
22:05:47|0.7601
22:05:48|0.75997
22:05:49|0.75997
22:05:50|0.75923
22:05:52|0.75923
22:05:52|0.75941
22:05:54|0.75987
22:05:55|0.76048
22:05:55|0.76081
22:05:57|0.76081
22:05:57|0.76111
22:05:59|0.76081
22:05:59|0.76095
22:06:00|0.75952
22:06:02|0.7594
22:06:02|0.7592
22:06:03|0.76
22:06:04|0.75936
22:06:05|0.75939
22:06:06|0.75944
22:06:08|0.7609
22:06:08|0.76081
22:06:09|0.76143
22:06:10|0.76144
22:06:11|0.76206
22:06:12|0.76207
22:06:13|0.76132
22:06:15|0.76132
22:06:15|0.76123
22:06:16|0.7624
22:06:17|0.7624
22:06:20|0.7624
22:06:20|0.76124
22:06:22|0.7612
22:06:23|0.76125
22:06:23|0.76125
22:06:24|0.7607
22:06:25|0.76066
22:06:27|0.76124
22:06:27|0.76151
22:06:29|0.76226
22:06:29|0.76162
22:06:30|0.76155
22:06:32|0.76121
22:06:32|0.76121
22:06:33|0.76156
22:06:34|0.76156
22:06:35|0.76156
22:06:36|0.76153
22:06:37|0.76153
22:06:39|0.76153
22:06:40|0.76176
22:06:41|0.7615
22:06:42|0.76176
22:06:43|0.76176
22:06:44|0.76176
22:06:45|0.76176
22:06:46|0.76173
22:06:46|0.76116
22:06:48|0.76181
22:06:49|0.76181
22:06:49|0.76181
22:06:51|0.76181
22:06:51|0.76181
22:06:53|0.762
22:06:54|0.76181
22:06:55|0.76181
22:06:56|0.76225
22:06:57|0.76226
22:06:58|0.76226
22:06:59|0.76377
22:07:00|0.76377
22:07:01|0.7639
22:07:02|0.76389
22:07:03|0.76479
22:07:04|0.76479
22:07:05|0.76479
22:07:06|0.76335
22:07:07|0.76341
22:07:08|0.7634
22:07:09|0.7634
22:07:10|0.7634
22:07:11|0.7634
22:07:12|0.7634
22:07:13|0.76336
22:07:14|0.76306
22:07:15|0.76241
22:07:16|0.76241
22:07:17|0.76281
22:07:18|0.76281
22:07:19|0.76293
22:07:20|0.7625
22:07:21|0.76247
22:07:22|0.76313
22:07:23|0.76327
22:07:24|0.76259
22:07:25|0.7634
22:07:26|0.7634
22:07:27|0.7629
22:07:28|0.76281
22:07:29|0.76281
22:07:30|0.7634
22:07:32|0.7634
22:07:33|0.76337
22:07:34|0.7643
22:07:35|0.7643
22:07:36|0.7643
22:07:37|0.76361
22:07:38|0.76361
22:07:39|0.76361
22:07:40|0.76366
22:07:41|0.76375
22:07:43|0.76375
22:07:43|0.76375
22:07:44|0.76362
22:07:45|0.76362
22:07:47|0.76337
22:07:47|0.76337
22:07:49|0.76337
22:07:50|0.76336
22:07:51|0.76304
22:07:51|0.76375
22:07:53|0.76312
22:07:54|0.76366
22:07:55|0.76313
22:07:56|0.76313
22:07:57|0.76309
22:07:58|0.76309
22:07:59|0.76236
22:08:00|0.76236
22:08:01|0.7623
22:08:02|0.76311
22:08:02|0.76311
22:08:04|0.76282
22:08:05|0.76282
22:08:05|0.76282
22:08:07|0.76282
22:08:08|0.76311
22:08:09|0.76311
22:08:10|0.76297
22:08:10|0.76297
22:08:12|0.76297
22:08:12|0.76368
22:08:14|0.76322
22:08:15|0.7637
22:08:16|0.76246
22:08:17|0.7616
22:08:18|0.7616
22:08:19|0.7616
22:08:20|0.7616
22:08:22|0.7616
22:08:23|0.76079
22:08:24|0.7608
22:08:25|0.76051
22:08:25|0.76051
22:08:27|0.76006
22:08:28|0.76006
22:08:29|0.76006
22:08:30|0.76006
22:08:31|0.76008
22:08:32|0.76011
22:08:33|0.76011
22:08:35|0.7609
22:08:35|0.76013
22:08:36|0.76003
22:08:37|0.76008
22:08:39|0.76008
22:08:40|0.76008
22:08:41|0.76008
22:08:41|0.76008
22:08:42|0.76008
22:08:43|0.76008
22:08:44|0.76008
22:08:45|0.76111
22:08:47|0.76052
22:08:48|0.7616
22:08:49|0.76104
22:08:50|0.76106
22:08:51|0.76153
22:08:52|0.76175
22:08:53|0.76086
22:08:54|0.76036
22:08:55|0.7615
22:08:56|0.76156
22:08:57|0.76054
22:08:58|0.76142
22:08:59|0.76142
22:09:00|0.7616
22:09:01|0.7609
22:09:02|0.7609
22:09:03|0.7609
22:09:04|0.76192
22:09:05|0.76192
22:09:06|0.76162
22:09:07|0.76112
22:09:08|0.76112
22:09:09|0.76112
22:09:10|0.76192
22:09:12|0.7611
22:09:12|0.76107
22:09:13|0.76107
22:09:15|0.76114
22:09:15|0.76114
22:09:16|0.76113
22:09:18|0.76192
22:09:19|0.76107
22:09:20|0.76107
22:09:20|0.76104
22:09:22|0.76104
22:09:24|0.76065
22:09:24|0.76051
22:09:25|0.76051
22:09:27|0.76051
22:09:28|0.76049
22:09:28|0.76049
22:09:29|0.76049
22:09:31|0.76
22:09:32|0.76
22:09:33|0.76
22:09:33|0.76
22:09:35|0.76053
22:09:35|0.76103
22:09:36|0.76103
22:09:38|0.76103
22:09:38|0.76064
22:09:39|0.76037
22:09:40|0.76063
22:09:42|0.76122
22:09:43|0.76122
22:09:43|0.76093
22:09:44|0.76093
22:09:46|0.76093
22:09:46|0.761
22:09:48|0.76096
22:09:49|0.761
22:09:49|0.7611
22:09:50|0.7611
22:09:51|0.761
22:09:53|0.76094
22:09:53|0.76094
22:09:54|0.76097
22:09:55|0.76153
22:09:56|0.76153
22:09:58|0.76153
22:09:59|0.76153
22:10:00|0.76232
22:10:00|0.76141
22:10:02|0.76183
22:10:03|0.76183
22:10:03|0.76152
22:10:04|0.76199
22:10:06|0.76199
22:10:07|0.76199
22:10:08|0.76203
22:10:09|0.76272
22:10:10|0.76204
22:10:11|0.76204
22:10:12|0.76204
22:10:13|0.7634
22:10:14|0.763
22:10:15|0.76371
22:10:16|0.76371
22:10:17|0.76371
22:10:18|0.76433
22:10:19|0.76294
22:10:20|0.76388
22:10:21|0.76392
22:10:22|0.76467
22:10:24|0.76467
22:10:24|0.76467
22:10:26|0.76467
22:10:27|0.76396
22:10:27|0.76396
22:10:29|0.76396
22:10:31|0.76455
22:10:32|0.76455
22:10:32|0.76455
22:10:33|0.76392
22:10:34|0.76304
22:10:36|0.76296
22:10:36|0.76395
22:10:37|0.76395
22:10:38|0.76327
22:10:40|0.76327
22:10:41|0.76326
22:10:41|0.76326
22:10:42|0.76288
22:10:43|0.76209
22:10:44|0.76211
22:10:46|0.76296
22:10:46|0.76297
22:10:47|0.76368
22:10:49|0.76368
22:10:50|0.76306
22:10:50|0.76306
22:10:52|0.76306
22:10:52|0.76273
22:10:53|0.76279
22:10:54|0.76262
22:10:55|0.76245
22:10:56|0.76208
22:10:57|0.76208
22:10:58|0.76208
22:11:00|0.76195
22:11:01|0.76165
22:11:01|0.76165
22:11:03|0.76165
22:11:03|0.76165
22:11:04|0.76165
22:11:05|0.76103
22:11:07|0.76103
22:11:07|0.761
22:11:08|0.761
22:11:10|0.76095
22:11:10|0.76002
22:11:12|0.76159
22:11:13|0.76159
22:11:14|0.76208
22:11:15|0.76131
22:11:16|0.76004
22:11:17|0.76134
22:11:18|0.76134
22:11:19|0.76134
22:11:20|0.76039
22:11:21|0.76039
22:11:22|0.76039
22:11:23|0.7616
22:11:25|0.76141
22:11:26|0.76036
22:11:26|0.76056
22:11:27|0.76128
22:11:29|0.76128
22:11:29|0.76052
22:11:30|0.76006
22:11:32|0.76006
22:11:32|0.76006
22:11:33|0.75961
22:11:35|0.75962
22:11:36|0.759
22:11:36|0.759
22:11:38|0.75934
22:11:38|0.75841
22:11:39|0.75854
22:11:41|0.75941
22:11:42|0.75885
22:11:43|0.75885
22:11:44|0.7595
22:11:45|0.7595
22:11:45|0.75749
22:11:47|0.75696
22:11:47|0.75697
22:11:49|0.75604
22:11:50|0.75639
22:11:51|0.75664
22:11:52|0.75696
22:11:53|0.75696
22:11:54|0.75696
22:11:55|0.75879
22:11:56|0.75879
22:11:56|0.75824
22:11:58|0.75903
22:11:59|0.75903
22:12:00|0.75919
22:12:00|0.75849
22:12:01|0.75845
22:12:02|0.7563
22:12:04|0.75727
22:12:05|0.7573
22:12:06|0.7573
22:12:06|0.75622
22:12:08|0.75662
22:12:08|0.75619
22:12:10|0.75618
22:12:10|0.75601
22:12:12|0.75677
22:12:13|0.75765
22:12:13|0.75755
22:12:15|0.75685
22:12:16|0.75739
22:12:17|0.75807
22:12:18|0.75807
22:12:19|0.75807
22:12:20|0.75879
22:12:21|0.75812
22:12:22|0.75805
22:12:22|0.75785
22:12:23|0.75785
22:12:25|0.7587
22:12:27|0.7587
22:12:28|0.75974
22:12:29|0.75974
22:12:30|0.75974
22:12:30|0.75911
22:12:32|0.75982
22:12:33|0.75982
22:12:34|0.76095
22:12:35|0.75995
22:12:36|0.75995
22:12:37|0.75955
22:12:38|0.75909
22:12:39|0.75909
22:12:40|0.75926
22:12:41|0.75919
22:12:42|0.75919
22:12:43|0.75917
22:12:44|0.75917
22:12:45|0.75984
22:12:46|0.75907
22:12:47|0.75907
22:12:48|0.75907
22:12:49|0.75879
22:12:50|0.75879
22:12:51|0.75879
22:12:52|0.75904
22:12:53|0.75903
22:12:54|0.75918
22:12:55|0.7592
22:12:56|0.7592
22:12:57|0.7589
22:12:58|0.7589
22:12:59|0.75881
22:13:00|0.75881
22:13:01|0.75861
22:13:02|0.75861
22:13:03|0.75861
22:13:04|0.75804
22:13:05|0.75763
22:13:06|0.75763
22:13:07|0.75762
22:13:08|0.75716
22:13:09|0.75719
22:13:10|0.75687
22:13:11|0.75752
22:13:12|0.75823
22:13:14|0.75771
22:13:14|0.75824
22:13:16|0.75824
22:13:16|0.75824
22:13:18|0.75824
22:13:18|0.75709
22:13:19|0.75709
22:13:20|0.75823
22:13:22|0.75767
22:13:22|0.75767
22:13:23|0.75767
22:13:24|0.75759
22:13:26|0.75759
22:13:27|0.7576
22:13:28|0.75701
22:13:30|0.75708
22:13:31|0.75708
22:13:32|0.75708
22:13:33|0.75708
22:13:34|0.75571
22:13:36|0.7557
22:13:38|0.75533
22:13:38|0.75533
22:13:39|0.75558
22:13:41|0.75422
22:13:42|0.75402
22:13:43|0.75272
22:13:44|0.75351
22:13:44|0.75351
22:13:46|0.75351
22:13:46|0.75367
22:13:48|0.75488
22:13:48|0.75484
22:13:50|0.75468
22:13:51|0.75544
22:13:51|0.75544
22:13:53|0.75526
22:13:54|0.7533
22:13:54|0.75413
22:13:55|0.7552
22:13:56|0.7552
22:13:58|0.75333
22:13:59|0.7523
22:13:59|0.75315
22:14:00|0.75315
22:14:01|0.75248
22:14:03|0.75248
22:14:03|0.75221
22:14:05|0.75221
22:14:05|0.75221
22:14:06|0.7522
22:14:07|0.75252
22:14:08|0.75245
22:14:09|0.75245
22:14:11|0.75245
22:14:11|0.75203
22:14:13|0.75311
22:14:14|0.7521
22:14:15|0.7515
22:14:15|0.75024
22:14:17|0.74881
22:14:17|0.74881
22:14:18|0.74788
22:14:19|0.74648
22:14:20|0.7481
22:14:22|0.74656
22:14:22|0.74656
22:14:23|0.74702
22:14:25|0.74702
22:14:26|0.74648
22:14:28|0.74688
22:14:28|0.74716
22:14:30|0.7478
22:14:31|0.746
22:14:32|0.74562
22:14:33|0.74368
22:14:34|0.74337
22:14:34|0.74716
22:14:36|0.74697
22:14:36|0.74697
22:14:37|0.74748
22:14:39|0.74657
22:14:41|0.74703
22:14:41|0.74592
22:14:42|0.74576
22:14:44|0.7459
22:14:44|0.7459
22:14:45|0.74635
22:14:46|0.74593
22:14:47|0.74592
22:14:48|0.74536
22:14:49|0.74705
22:14:50|0.74705
22:14:52|0.74863
22:14:52|0.74716
22:14:53|0.7472
22:14:54|0.7472
22:14:56|0.74816
22:14:57|0.74896
22:14:57|0.74896
22:14:59|0.74762
22:15:00|0.74924
22:15:00|0.74771
22:15:02|0.74772
22:15:03|0.7482
22:15:03|0.74892
22:15:04|0.74769
22:15:06|0.74821
22:15:07|0.7476
22:15:08|0.74704
22:15:08|0.74704
22:15:10|0.74704
22:15:11|0.74705
22:15:11|0.74592
22:15:13|0.74592
22:15:14|0.74645
22:15:14|0.74645
22:15:16|0.74645
22:15:17|0.74753
22:15:18|0.74753
22:15:19|0.7476
22:15:20|0.74664
22:15:20|0.74666
22:15:22|0.74663
22:15:23|0.74663
22:15:24|0.74784
22:15:25|0.74784
22:15:26|0.74784
22:15:27|0.74708
22:15:29|0.74777
22:15:29|0.74723
22:15:31|0.74788
22:15:32|0.74704
22:15:33|0.74649
22:15:34|0.74653
22:15:35|0.74608
22:15:36|0.7465
22:15:37|0.74648
22:15:38|0.74686
22:15:39|0.74592
22:15:40|0.74599
22:15:42|0.74599
22:15:43|0.74566
22:15:44|0.7456
22:15:45|0.7456
22:15:46|0.74549
22:15:47|0.74531
22:15:48|0.74511
22:15:50|0.74544
22:15:50|0.74544
22:15:51|0.7448
22:15:53|0.74424
22:15:53|0.74612
22:15:54|0.74494
22:15:55|0.74494
22:15:56|0.7441
22:15:58|0.74547
22:15:59|0.74491
22:15:59|0.74491
22:16:01|0.74576
22:16:01|0.74628
22:16:02|0.74686
22:16:03|0.74735
22:16:05|0.74618
22:16:06|0.74618
22:16:07|0.74618
22:16:07|0.74649
22:16:08|0.74641
22:16:09|0.74641
22:16:10|0.74696
22:16:11|0.74627
22:16:12|0.74549
22:16:13|0.74546
22:16:14|0.74462
22:16:15|0.74462
22:16:17|0.74536
22:16:17|0.74671
22:16:18|0.74671
22:16:19|0.74667
22:16:20|0.74592
22:16:22|0.74671
22:16:22|0.74736
22:16:23|0.74736
22:16:25|0.7472
22:16:25|0.7472
22:16:26|0.74601
22:16:27|0.74601
22:16:28|0.74592
22:16:30|0.74647
22:16:31|0.74647
22:16:32|0.74464
22:16:33|0.74471
22:16:35|0.74471
22:16:35|0.74467
22:16:37|0.74467
22:16:38|0.74492
22:16:39|0.74533
22:16:41|0.74643
22:16:41|0.74643
22:16:42|0.74511
22:16:43|0.745
22:16:44|0.7463
22:16:45|0.74655
22:16:46|0.74643
22:16:47|0.7472
22:16:48|0.74643
22:16:49|0.74643
22:16:50|0.74643
22:16:51|0.74643
22:16:52|0.74643
22:16:53|0.74644
22:16:54|0.74576
22:16:55|0.74576
22:16:57|0.74643
22:16:57|0.74579
22:16:59|0.74648
22:16:59|0.74577
22:17:01|0.74571
22:17:02|0.74571
22:17:02|0.74568
22:17:03|0.74544
22:17:04|0.74544
22:17:06|0.7448
22:17:06|0.74471
22:17:08|0.74475
22:17:09|0.74475
22:17:09|0.74475
22:17:11|0.74471
22:17:11|0.7441
22:17:12|0.744
22:17:14|0.74281
22:17:15|0.74271
22:17:15|0.74379
22:17:16|0.7424
22:17:17|0.74336
22:17:18|0.74216
22:17:20|0.74216
22:17:21|0.74379
22:17:21|0.74223
22:17:23|0.74223
22:17:23|0.7423
22:17:24|0.74199
22:17:25|0.74188
22:17:26|0.74193
22:17:27|0.74324
22:17:29|0.74448
22:17:30|0.74264
22:17:31|0.74263
22:17:32|0.74263
22:17:33|0.74325
22:17:34|0.74323
22:17:35|0.74323
22:17:36|0.74323
22:17:37|0.74323
22:17:38|0.74323
22:17:39|0.74544
22:17:40|0.7456
22:17:41|0.7456
22:17:42|0.7456
22:17:44|0.74561
22:17:45|0.746
22:17:45|0.7463
22:17:47|0.74516
22:17:48|0.74516
22:17:48|0.74516
22:17:49|0.74516
22:17:50|0.74516
22:17:51|0.7448
22:17:52|0.7448
22:17:54|0.74469
22:17:54|0.74466
22:17:56|0.74466
22:17:56|0.7447
22:17:57|0.74512
22:17:58|0.74512
22:17:59|0.74512
22:18:01|0.74557
22:18:01|0.74558
22:18:02|0.74587
22:18:04|0.7468
22:18:04|0.7468
22:18:05|0.747
22:18:06|0.7473
22:18:07|0.74738
22:18:08|0.748
22:18:09|0.74677
22:18:11|0.74677
22:18:12|0.74683
22:18:12|0.74788
22:18:13|0.74792
22:18:15|0.74767
22:18:15|0.74767
22:18:16|0.74929
22:18:17|0.74914
22:18:18|0.74914
22:18:20|0.74914
22:18:20|0.74834
22:18:21|0.749
22:18:22|0.74832
22:18:24|0.74834
22:18:25|0.74769
22:18:25|0.74769
22:18:27|0.74779
22:18:27|0.74779
22:18:28|0.74779
22:18:29|0.74779
22:18:31|0.74838
22:18:32|0.74848
22:18:34|0.74835
22:18:35|0.74834
22:18:36|0.74834
22:18:37|0.74838
22:18:39|0.74918
22:18:40|0.74834
22:18:40|0.74837
22:18:42|0.74837
22:18:43|0.74796
22:18:43|0.74796
22:18:44|0.74796
22:18:46|0.74796
22:18:47|0.74737
22:18:47|0.74838
22:18:49|0.74809
22:18:49|0.74894
22:18:50|0.74849
22:18:52|0.74804
22:18:52|0.74727
22:18:53|0.74856
22:18:55|0.74856
22:18:56|0.74856
22:18:57|0.74856
22:18:57|0.74856
22:18:59|0.74895
22:19:00|0.74893
22:19:00|0.74808
22:19:02|0.74906
22:19:03|0.7494
22:19:04|0.74914
22:19:04|0.75
22:19:06|0.75
22:19:06|0.74896
22:19:08|0.74864
22:19:09|0.74864
22:19:09|0.74864
22:19:10|0.74864
22:19:12|0.74957
22:19:12|0.74957
22:19:14|0.74957
22:19:15|0.75004
22:19:16|0.7502
22:19:17|0.75
22:19:18|0.75023
22:19:19|0.75001
22:19:20|0.75
22:19:21|0.75056
22:19:22|0.75056
22:19:23|0.75099
22:19:24|0.7512
22:19:25|0.75072
22:19:26|0.75073
22:19:27|0.75148
22:19:28|0.7515
22:19:29|0.7516
22:19:30|0.75208
22:19:31|0.75203
22:19:33|0.75209
22:19:33|0.75299
22:19:34|0.7531
22:19:35|0.7531
22:19:36|0.7531
22:19:38|0.75292
22:19:38|0.75315
22:19:40|0.75242
22:19:41|0.75298
22:19:41|0.75241
22:19:43|0.75295
22:19:44|0.75241
22:19:44|0.7529
22:19:45|0.75218
22:19:47|0.75221
22:19:47|0.75217
22:19:48|0.75152
22:19:50|0.75243
22:19:50|0.75137
22:19:51|0.75136
22:19:52|0.75199
22:19:54|0.75198
22:19:54|0.75126
22:19:55|0.75126
22:19:56|0.75232
22:19:57|0.75002
22:19:59|0.74864
22:20:00|0.74983
22:20:01|0.74954
22:20:02|0.74873
22:20:02|0.74979
22:20:04|0.74976
22:20:04|0.74976
22:20:06|0.74976
22:20:08|0.75103
22:20:08|0.75103
22:20:09|0.75135
22:20:10|0.75135
22:20:11|0.75135
22:20:13|0.75052
22:20:13|0.7505
22:20:14|0.75052
22:20:15|0.75047
22:20:16|0.75134
22:20:17|0.75134
22:20:18|0.75052
22:20:19|0.75009
22:20:21|0.75056
22:20:21|0.75061
22:20:22|0.74976
22:20:23|0.74976
22:20:24|0.75018
22:20:26|0.75023
22:20:26|0.75026
22:20:27|0.74954
22:20:28|0.75039
22:20:30|0.75039
22:20:31|0.75039
22:20:31|0.75071
22:20:32|0.75023
22:20:34|0.75023
22:20:35|0.74955
22:20:37|0.74958
22:20:37|0.74997
22:20:39|0.74997
22:20:40|0.74954
22:20:40|0.74954
22:20:41|0.74954
22:20:43|0.75023
22:20:44|0.75022
22:20:45|0.75022
22:20:45|0.74949
22:20:46|0.74949
22:20:47|0.74899
22:20:49|0.74899
22:20:49|0.74942
22:20:50|0.74875
22:20:52|0.74941
22:20:52|0.74941
22:20:54|0.7488
22:20:55|0.74885
22:20:56|0.74885
22:20:56|0.74885
22:20:58|0.74975
22:20:58|0.75022
22:20:59|0.74874
22:21:00|0.74957
22:21:01|0.74957
22:21:02|0.75006
22:21:04|0.75006
22:21:05|0.75006
22:21:05|0.75006
22:21:06|0.75017
22:21:07|0.75019
22:21:09|0.74886
22:21:09|0.74886
22:21:11|0.74956
22:21:11|0.74956
22:21:12|0.74951
22:21:13|0.74901
22:21:15|0.74901
22:21:15|0.74943
22:21:17|0.75006
22:21:17|0.75006
22:21:19|0.74928
22:21:19|0.74928
22:21:21|0.74928
22:21:22|0.74928
22:21:22|0.74928
22:21:23|0.7492
22:21:24|0.74916
22:21:26|0.74997
22:21:27|0.74997
22:21:28|0.74927
22:21:28|0.75023
22:21:29|0.75022
22:21:31|0.75012
22:21:32|0.74963
22:21:33|0.74963
22:21:33|0.7497
22:21:34|0.7497
22:21:36|0.74954
22:21:37|0.74954
22:21:38|0.74954
22:21:39|0.74954
22:21:40|0.74907
22:21:42|0.75
22:21:42|0.75
22:21:43|0.75023
22:21:44|0.75023
22:21:45|0.75023
22:21:46|0.74946
22:21:48|0.74946
22:21:48|0.75059
22:21:49|0.75059
22:21:50|0.75023
22:21:51|0.75023
22:21:53|0.75045
22:21:53|0.75045
22:21:54|0.75136
22:21:55|0.75136
22:21:56|0.75136
22:21:58|0.75066
22:21:58|0.75068
22:21:59|0.75068
22:22:00|0.75068
22:22:01|0.75105
22:22:03|0.75105
22:22:04|0.75133
22:22:05|0.75133
22:22:06|0.75105
22:22:07|0.75099
22:22:08|0.75108
22:22:09|0.752
22:22:09|0.75266
22:22:11|0.7527
22:22:12|0.75223
22:22:13|0.75223
22:22:13|0.75223
22:22:14|0.75223
22:22:15|0.75223
22:22:16|0.75234
22:22:18|0.7529
22:22:19|0.7529
22:22:20|0.75292
22:22:21|0.75277
22:22:22|0.75292
22:22:23|0.75292
22:22:24|0.75292
22:22:25|0.75273
22:22:26|0.75273
22:22:26|0.75266
22:22:28|0.75228
22:22:28|0.75225
22:22:30|0.75225
22:22:31|0.75225
22:22:32|0.75237
22:22:33|0.75237
22:22:34|0.75179
22:22:36|0.75222
22:22:37|0.75222
22:22:37|0.75222
22:22:39|0.75152
22:22:40|0.75085
22:22:41|0.75104
22:22:42|0.75104
22:22:43|0.75104
22:22:44|0.75104
22:22:45|0.75104
22:22:46|0.75104
22:22:47|0.75088
22:22:48|0.75088
22:22:48|0.74984
22:22:49|0.74984
22:22:51|0.74984
22:22:52|0.74941
22:22:53|0.74934
22:22:54|0.74934
22:22:55|0.74955
22:22:56|0.74912
22:22:57|0.74912
22:22:58|0.74912
22:22:59|0.74868
22:23:00|0.74868
22:23:01|0.74992
22:23:02|0.74992
22:23:03|0.74992
22:23:04|0.75024
22:23:05|0.7504
22:23:06|0.7504
22:23:07|0.75088
22:23:08|0.75076
22:23:09|0.75076
22:23:10|0.7512
22:23:11|0.75121
22:23:12|0.75082
22:23:13|0.75072
22:23:14|0.75005
22:23:15|0.75042
22:23:16|0.75074
22:23:17|0.75074
22:23:18|0.75056
22:23:19|0.75056
22:23:20|0.752
22:23:22|0.75132
22:23:22|0.75132
22:23:23|0.75132
22:23:25|0.75103
22:23:25|0.7501
22:23:27|0.74931
22:23:28|0.74938
22:23:28|0.74938
22:23:29|0.75011
22:23:31|0.75011
22:23:31|0.75104
22:23:33|0.75042
22:23:33|0.75049
22:23:34|0.75049
22:23:36|0.75167
22:23:36|0.75159
22:23:38|0.75159
22:23:38|0.75017
22:23:40|0.75046
22:23:41|0.75043
22:23:42|0.75101
22:23:43|0.752
22:23:44|0.752
22:23:45|0.752
22:23:45|0.75126
22:23:47|0.75127
22:23:49|0.75128
22:23:50|0.75128
22:23:51|0.75115
22:23:52|0.75115
22:23:52|0.75115
22:23:53|0.75115
22:23:55|0.75115
22:23:56|0.75084
22:23:57|0.75084
22:23:58|0.75026
22:23:58|0.75028
22:23:59|0.75029
22:24:01|0.75009
22:24:02|0.7501
22:24:03|0.7501
22:24:04|0.7501
22:24:05|0.7501
22:24:06|0.7501
22:24:07|0.7501
22:24:08|0.7501
22:24:09|0.7501
22:24:10|0.7501
22:24:11|0.7501
22:24:12|0.7501
22:24:13|0.7501
22:24:14|0.74976
22:24:15|0.74976
22:24:16|0.74976
22:24:17|0.74976
22:24:18|0.7498
22:24:19|0.7498
22:24:20|0.7498
22:24:21|0.75032
22:24:22|0.75035
22:24:23|0.75035
22:24:24|0.75035
22:24:25|0.75037
22:24:26|0.75037
22:24:27|0.75037
22:24:28|0.74981
22:24:29|0.75037
22:24:30|0.75037
22:24:31|0.75035
22:24:32|0.75001
22:24:33|0.75001
22:24:34|0.75001
22:24:35|0.75001
22:24:36|0.75001
22:24:37|0.75001
22:24:38|0.75001
22:24:39|0.75001
22:24:41|0.75001
22:24:42|0.75001
22:24:43|0.74973
22:24:44|0.74916
22:24:45|0.74916
22:24:46|0.74916
22:24:48|0.74926
22:24:48|0.74926
22:24:49|0.74926
22:24:50|0.74925
22:24:51|0.74925
22:24:52|0.74889
22:24:53|0.74834
22:24:54|0.74888
22:24:56|0.74939
22:24:57|0.74939
22:24:58|0.74939
22:24:59|0.74887
22:25:00|0.74887
22:25:01|0.74887
22:25:01|0.74826
22:25:03|0.74826
22:25:03|0.74881
22:25:04|0.7495
22:25:06|0.7495
22:25:07|0.7495
22:25:08|0.7495
22:25:08|0.7495
22:25:10|0.74932
22:25:10|0.74932
22:25:11|0.74932
22:25:13|0.74932
22:25:14|0.74872
22:25:15|0.74824
22:25:16|0.74869
22:25:16|0.74865
22:25:18|0.74867
22:25:18|0.74867
22:25:19|0.74855
22:25:20|0.74817
22:25:22|0.7481
22:25:22|0.7481
22:25:24|0.7481
22:25:25|0.74769
22:25:25|0.7475
22:25:26|0.74741
22:25:28|0.74649
22:25:29|0.74603
22:25:30|0.74536
22:25:30|0.74687
22:25:32|0.74652
22:25:33|0.74652
22:25:34|0.74652
22:25:35|0.74633
22:25:36|0.74633
22:25:38|0.74701
22:25:39|0.74668
22:25:41|0.74653
22:25:42|0.74728
22:25:42|0.74724
22:25:43|0.74723
22:25:44|0.74723
22:25:45|0.74723
22:25:46|0.74723
22:25:47|0.74758
22:25:49|0.74757
22:25:49|0.74784
22:25:51|0.74723
22:25:51|0.74789
22:25:53|0.74789
22:25:53|0.74761
22:25:55|0.74723
22:25:55|0.74727
22:25:56|0.74811
22:25:57|0.74811
22:25:59|0.74811
22:25:59|0.74811
22:26:01|0.74811
22:26:01|0.74763
22:26:02|0.74847
22:26:03|0.74793
22:26:05|0.74861
22:26:05|0.74861
22:26:06|0.74909
22:26:07|0.74909
22:26:08|0.74975
22:26:09|0.74927
22:26:10|0.74967
22:26:11|0.74967
22:26:12|0.74913
22:26:13|0.74913
22:26:15|0.74847
22:26:15|0.74877
22:26:16|0.74877
22:26:17|0.74877
22:26:19|0.74877
22:26:20|0.74877
22:26:20|0.7488
22:26:21|0.74951
22:26:22|0.74969
22:26:24|0.74969
22:26:25|0.7488
22:26:25|0.74791
22:26:26|0.74791
22:26:28|0.74857
22:26:29|0.74769
22:26:30|0.74769
22:26:31|0.7486
22:26:31|0.7486
22:26:33|0.7486
22:26:34|0.74769
22:26:34|0.74845
22:26:36|0.74845
22:26:36|0.74845
22:26:39|0.74835
22:26:39|0.74835
22:26:41|0.74835
22:26:42|0.74674
22:26:43|0.74814
22:26:43|0.74804
22:26:45|0.74815
22:26:46|0.74815
22:26:47|0.74746
22:26:48|0.74676
22:26:49|0.74727
22:26:50|0.74742
22:26:51|0.74753
22:26:51|0.74712
22:26:52|0.74795
22:26:54|0.74795
22:26:54|0.7474
22:26:56|0.74735
22:26:57|0.74688
22:26:58|0.74688
22:26:58|0.74673
22:27:00|0.74673
22:27:00|0.74783
22:27:01|0.74782
22:27:03|0.74782
22:27:03|0.74712
22:27:04|0.74653
22:27:05|0.74767
22:27:06|0.74767
22:27:08|0.74652
22:27:08|0.74703
22:27:10|0.74703
22:27:10|0.74711
22:27:11|0.74711
22:27:12|0.74711
22:27:14|0.74687
22:27:15|0.74687
22:27:16|0.74687
22:27:17|0.74687
22:27:18|0.74691
22:27:19|0.74691
22:27:20|0.74687
22:27:21|0.74687
22:27:22|0.74687
22:27:23|0.74581
22:27:24|0.74581
22:27:25|0.74586
22:27:26|0.74552
22:27:27|0.74545
22:27:28|0.74401
22:27:29|0.74401
22:27:30|0.74401
22:27:31|0.74422
22:27:32|0.74422
22:27:33|0.74341
22:27:34|0.7432
22:27:35|0.7432
22:27:36|0.74291
22:27:37|0.74291
22:27:38|0.7447
22:27:39|0.74528
22:27:41|0.74544
22:27:42|0.74544
22:27:43|0.74544
22:27:44|0.7448
22:27:45|0.7448
22:27:47|0.746
22:27:48|0.746
22:27:49|0.7462
22:27:50|0.7456
22:27:50|0.7456
22:27:51|0.7456
22:27:53|0.7456
22:27:54|0.7456
22:27:55|0.74549
22:27:56|0.7456
22:27:57|0.746
22:27:58|0.746
22:27:59|0.74563
22:28:00|0.74563
22:28:01|0.74597
22:28:02|0.7455
22:28:02|0.7455
22:28:04|0.74595
22:28:04|0.74599
22:28:05|0.74599
22:28:08|0.74599
22:28:09|0.74599
22:28:10|0.74611
22:28:10|0.74617
22:28:12|0.74617
22:28:12|0.74617
22:28:13|0.74618
22:28:15|0.7467
22:28:15|0.7467
22:28:16|0.7467
22:28:18|0.746
22:28:18|0.746
22:28:19|0.74597
22:28:21|0.74567
22:28:22|0.74567
22:28:23|0.74567
22:28:23|0.74567
22:28:25|0.74567
22:28:25|0.74561
22:28:26|0.74564
22:28:27|0.74564
22:28:29|0.74564
22:28:29|0.74564
22:28:30|0.74563
22:28:31|0.74564
22:28:32|0.74545
22:28:33|0.74617
22:28:34|0.74555
22:28:35|0.7456
22:28:36|0.7456
22:28:38|0.7456
22:28:38|0.7456
22:28:39|0.74569
22:28:41|0.74562
22:28:42|0.74562
22:28:44|0.74562
22:28:44|0.74617
22:28:46|0.74617
22:28:47|0.74617
22:28:47|0.74617
22:28:48|0.74617
22:28:50|0.74617
22:28:51|0.74625
22:28:52|0.74625
22:28:52|0.74625
22:28:53|0.74625
22:28:54|0.74625
22:28:56|0.74625
22:28:57|0.74625
22:28:58|0.74625
22:28:59|0.74625
22:28:59|0.74625
22:29:01|0.74625
22:29:02|0.74629
22:29:02|0.74629
22:29:04|0.74544
22:29:05|0.74537
22:29:05|0.7448
22:29:06|0.74594
22:29:08|0.74485
22:29:09|0.74485
22:29:09|0.74485
22:29:11|0.74485
22:29:12|0.74485
22:29:13|0.74487
22:29:14|0.74495
22:29:16|0.74495
22:29:16|0.7459
22:29:18|0.7459
22:29:18|0.7464
22:29:19|0.74581
22:29:20|0.74581
22:29:21|0.746
22:29:22|0.746
22:29:23|0.74604
22:29:24|0.74604
22:29:25|0.7464
22:29:27|0.7464
22:29:28|0.74608
22:29:28|0.74608
22:29:29|0.74608
22:29:30|0.74608
22:29:31|0.74608
22:29:32|0.74608
22:29:33|0.74609
22:29:34|0.74609
22:29:35|0.74606
22:29:36|0.74606
22:29:37|0.74606
22:29:38|0.74608
22:29:39|0.74608
22:29:41|0.74656
22:29:43|0.74656
22:29:44|0.74656
22:29:45|0.74656
22:29:46|0.74656
22:29:47|0.74617
22:29:48|0.74617
22:29:49|0.74617
22:29:50|0.74617
22:29:51|0.74675
22:29:52|0.74615
22:29:53|0.74617
22:29:54|0.7479
22:29:55|0.74704
22:29:56|0.74704
22:29:57|0.74704
22:29:58|0.74704
22:29:59|0.74704
22:30:00|0.74704
22:30:01|0.7471
22:30:02|0.7471
22:30:03|0.7471
22:30:04|0.74689
22:30:05|0.74759
22:30:06|0.74906
22:30:07|0.74834
22:30:08|0.74834
22:30:09|0.74834
22:30:10|0.74836
22:30:11|0.74832
22:30:12|0.74832
22:30:13|0.74832
22:30:14|0.74877
22:30:15|0.74872
22:30:17|0.74872
22:30:18|0.74872
22:30:18|0.7491
22:30:20|0.7491
22:30:20|0.74919
22:30:21|0.74919
22:30:23|0.74919
22:30:23|0.74919
22:30:24|0.74919
22:30:25|0.749
22:30:26|0.7491
22:30:27|0.7491
22:30:28|0.749
22:30:29|0.749
22:30:30|0.7498
22:30:31|0.74877
22:30:32|0.74877
22:30:33|0.74949
22:30:35|0.74872
22:30:35|0.74817
22:30:36|0.74817
22:30:37|0.74817
22:30:38|0.74921
22:30:39|0.74921
22:30:40|0.74877
22:30:41|0.74877
22:30:43|0.74877
22:30:44|0.74877
22:30:45|0.74873
22:30:45|0.74873
22:30:47|0.74874
22:30:47|0.74874
22:30:49|0.74874
22:30:50|0.74874
22:30:50|0.74897
22:30:52|0.74897
22:30:52|0.74848
22:30:54|0.74848
22:30:54|0.74848
22:30:56|0.74852
22:30:57|0.74852
22:30:58|0.74848
22:30:58|0.74832
22:30:59|0.74832
22:31:01|0.74832
22:31:02|0.74873
22:31:03|0.74832
22:31:04|0.74832
22:31:04|0.74832
22:31:05|0.74832
22:31:06|0.74832
22:31:07|0.748
22:31:09|0.74784
22:31:10|0.74784
22:31:10|0.74785
22:31:12|0.74804
22:31:12|0.74804
22:31:14|0.74804
22:31:14|0.74804
22:31:15|0.74789
22:31:17|0.74786
22:31:17|0.7477
22:31:18|0.7477
22:31:20|0.7477
22:31:20|0.7477
22:31:22|0.74786
22:31:22|0.7486
22:31:23|0.7486
22:31:24|0.7486
22:31:25|0.7486
22:31:27|0.74814
22:31:28|0.74772
22:31:28|0.74772
22:31:30|0.74772
22:31:31|0.74772
22:31:32|0.74772
22:31:33|0.74772
22:31:34|0.74772
22:31:34|0.74752
22:31:35|0.74752
22:31:36|0.74752
22:31:38|0.74736
22:31:39|0.74733
22:31:40|0.74726
22:31:41|0.74726
22:31:42|0.74726
22:31:43|0.74726
22:31:43|0.74726
22:31:45|0.74726
22:31:46|0.74726
22:31:47|0.74726
22:31:48|0.74726
22:31:49|0.74726
22:31:50|0.74726
22:31:50|0.74726
22:31:52|0.74818
22:31:53|0.7476
22:31:54|0.7476
22:31:54|0.74727
22:31:56|0.74717
22:31:57|0.74717
22:31:58|0.74717
22:31:59|0.74717
22:32:00|0.74717
22:32:01|0.74803
22:32:02|0.74803
22:32:03|0.74803
22:32:04|0.74803
22:32:06|0.74797
22:32:07|0.74755
22:32:07|0.74834
22:32:09|0.74834
22:32:09|0.74834
22:32:10|0.74834
22:32:11|0.74834
22:32:13|0.74834
22:32:14|0.74834
22:32:14|0.74774
22:32:16|0.74771
22:32:16|0.74816
22:32:18|0.74803
22:32:19|0.74803
22:32:20|0.74803
22:32:21|0.74808
22:32:22|0.74808
22:32:23|0.74808
22:32:24|0.74808
22:32:25|0.74864
22:32:26|0.74864
22:32:27|0.7481
22:32:28|0.7481
22:32:28|0.7481
22:32:30|0.74913
22:32:31|0.74912
22:32:31|0.74912
22:32:32|0.74912
22:32:33|0.74874
22:32:35|0.74874
22:32:35|0.74874
22:32:36|0.74874
22:32:37|0.74874
22:32:39|0.74874
22:32:39|0.74889
22:32:40|0.74964
22:32:42|0.74964
22:32:43|0.74964
22:32:44|0.74964
22:32:45|0.74964
22:32:46|0.74964
22:32:47|0.74889
22:32:48|0.74886
22:32:49|0.74913
22:32:50|0.74913
22:32:51|0.74913
22:32:52|0.74914
22:32:53|0.7497
22:32:54|0.74972
22:32:55|0.74918
22:32:56|0.74918
22:32:57|0.74914
22:32:58|0.74914
22:32:59|0.74913
22:33:00|0.74913
22:33:01|0.74913
22:33:02|0.74875
22:33:03|0.74875
22:33:04|0.74875
22:33:05|0.74875
22:33:06|0.74875
22:33:07|0.74875
22:33:08|0.74879
22:33:09|0.74879
22:33:10|0.74958
22:33:11|0.74958
22:33:12|0.74958
22:33:13|0.74958
22:33:14|0.74875
22:33:15|0.74875
22:33:17|0.74875
22:33:17|0.74874
22:33:19|0.74874
22:33:20|0.74874
22:33:21|0.74874
22:33:22|0.74874
22:33:23|0.74822
22:33:24|0.74822
22:33:24|0.74822
22:33:26|0.74869
22:33:26|0.74869
22:33:27|0.74869
22:33:29|0.74869
22:33:30|0.74869
22:33:31|0.74869
22:33:31|0.74869
22:33:33|0.74869
22:33:34|0.74869
22:33:35|0.74869
22:33:36|0.74869
22:33:37|0.74897
22:33:38|0.74897
22:33:39|0.74897
22:33:39|0.74897
22:33:40|0.74857
22:33:43|0.74891
22:33:43|0.74769
22:33:44|0.74769
22:33:46|0.74769
22:33:47|0.74798
22:33:48|0.74798
22:33:49|0.74798
22:33:50|0.74768
22:33:51|0.74768
22:33:52|0.7476
22:33:52|0.7476
22:33:54|0.7476
22:33:55|0.74674
22:33:56|0.74674
22:33:57|0.74765
22:33:58|0.74725
22:33:59|0.74733
22:34:00|0.74645
22:34:01|0.74672
22:34:02|0.74648
22:34:03|0.74704
22:34:04|0.74704
22:34:05|0.74642
22:34:06|0.74703
22:34:08|0.74631
22:34:08|0.74597
22:34:10|0.74602
22:34:10|0.74602
22:34:11|0.74602
22:34:12|0.74672
22:34:13|0.74799
22:34:15|0.74752
22:34:16|0.74752
22:34:17|0.74752
22:34:18|0.74778
22:34:19|0.74778
22:34:20|0.74778
22:34:21|0.74784
22:34:22|0.74845
22:34:23|0.74783
22:34:24|0.74783
22:34:25|0.74783
22:34:26|0.7479
22:34:27|0.74794
22:34:28|0.74844
22:34:29|0.74844
22:34:30|0.74844
22:34:31|0.74844
22:34:32|0.74808
22:34:33|0.74808
22:34:34|0.74889
22:34:35|0.74889
22:34:36|0.74889
22:34:37|0.74889
22:34:38|0.74852
22:34:39|0.7484
22:34:40|0.74814
22:34:41|0.74845
22:34:42|0.74845
22:34:43|0.74845
22:34:44|0.74845
22:34:45|0.7481
22:34:47|0.7481
22:34:47|0.7481
22:34:49|0.7481
22:34:49|0.74787
22:34:51|0.74787
22:34:52|0.74787
22:34:53|0.74787
22:34:54|0.74787
22:34:54|0.74797
22:34:56|0.74797
22:34:57|0.74797
22:34:58|0.74797
22:34:58|0.74797
22:35:00|0.74787
22:35:01|0.74787
22:35:02|0.7479
22:35:02|0.74797
22:35:04|0.74788
22:35:04|0.74788
22:35:05|0.74788
22:35:07|0.74788
22:35:07|0.74788
22:35:08|0.74788
22:35:10|0.74752
22:35:11|0.74752
22:35:12|0.74752
22:35:13|0.74752
22:35:14|0.74675
22:35:15|0.74548
22:35:16|0.74548
22:35:17|0.74548
22:35:18|0.7455
22:35:19|0.7455
22:35:20|0.74613
22:35:21|0.74541
22:35:22|0.74541
22:35:23|0.74541
22:35:24|0.7455
22:35:25|0.7455
22:35:26|0.7455
22:35:27|0.74605
22:35:28|0.74545
22:35:29|0.74545
22:35:30|0.74591
22:35:31|0.74545
22:35:32|0.74583
22:35:33|0.74583
22:35:34|0.74493
22:35:35|0.74492
22:35:36|0.74489
22:35:37|0.74485
22:35:38|0.74485
22:35:39|0.74485
22:35:40|0.74553
22:35:41|0.74551
22:35:42|0.74551
22:35:43|0.7451
22:35:44|0.7445
22:35:45|0.74451
22:35:46|0.74451
22:35:48|0.74455
22:35:49|0.74455
22:35:49|0.74509
22:35:50|0.74357
22:35:52|0.74576
22:35:53|0.74608
22:35:54|0.74608
22:35:55|0.74597
22:35:56|0.74536
22:35:57|0.74597
22:35:58|0.74597
22:35:59|0.74597
22:36:01|0.74597
22:36:01|0.74597
22:36:02|0.74544
22:36:04|0.74544
22:36:04|0.74596
22:36:05|0.74596
22:36:06|0.74596
22:36:07|0.74596
22:36:08|0.74551
22:36:10|0.74551
22:36:10|0.74597
22:36:12|0.74656
22:36:12|0.74656
22:36:13|0.74656
22:36:14|0.74656
22:36:15|0.74704
22:36:16|0.74746
22:36:17|0.74746
22:36:18|0.74746
22:36:19|0.74816
22:36:20|0.7476
22:36:21|0.74782
22:36:22|0.74782
22:36:23|0.74782
22:36:25|0.74782
22:36:25|0.74782
22:36:27|0.74782
22:36:27|0.74782
22:36:28|0.7478
22:36:29|0.7478
22:36:30|0.7478
22:36:31|0.7478
22:36:32|0.7478
22:36:33|0.7478
22:36:34|0.74698
22:36:35|0.74698
22:36:36|0.74696
22:36:37|0.74848
22:36:38|0.74805
22:36:39|0.74805
22:36:41|0.74805
22:36:41|0.74805
22:36:43|0.74804
22:36:44|0.7481
22:36:45|0.7481
22:36:46|0.7481
22:36:47|0.74777
22:36:49|0.74735
22:36:50|0.74735
22:36:51|0.74735
22:36:52|0.74735
22:36:53|0.74735
22:36:53|0.74735
22:36:55|0.74792
22:36:56|0.74792
22:36:56|0.74792
22:36:57|0.74792
22:36:59|0.74792
22:36:59|0.74844
22:37:01|0.74844
22:37:01|0.74844
22:37:02|0.74797
22:37:04|0.74797
22:37:04|0.74797
22:37:06|0.74797
22:37:07|0.748
22:37:08|0.748
22:37:08|0.74797
22:37:09|0.74797
22:37:10|0.74797
22:37:12|0.74806
22:37:13|0.74854
22:37:14|0.74854
22:37:15|0.74806
22:37:16|0.74857
22:37:17|0.74857
22:37:18|0.74857
22:37:19|0.74857
22:37:20|0.74857
22:37:20|0.74857
22:37:21|0.74819
22:37:23|0.74819
22:37:24|0.74819
22:37:25|0.7487
22:37:26|0.7487
22:37:27|0.7487
22:37:28|0.74824
22:37:29|0.74824
22:37:30|0.74822
22:37:30|0.74822
22:37:32|0.7488
22:37:33|0.7488
22:37:34|0.7488
22:37:35|0.74824
22:37:35|0.7487
22:37:37|0.7487
22:37:38|0.7487
22:37:39|0.7487
22:37:40|0.7487
22:37:40|0.7487
22:37:41|0.7487
22:37:43|0.74824
22:37:44|0.74824
22:37:45|0.74824
22:37:45|0.74824
22:37:47|0.74824
22:37:48|0.7482
22:37:50|0.7482
22:37:51|0.74783
22:37:52|0.74783
22:37:53|0.74783
22:37:54|0.74757
22:37:55|0.74757
22:37:56|0.74757
22:37:57|0.74757
22:37:58|0.74757
22:37:59|0.74672
22:38:00|0.74672
22:38:01|0.74672
22:38:02|0.74672
22:38:03|0.74672
22:38:04|0.74672
22:38:05|0.74672
22:38:06|0.74672
22:38:07|0.74441
22:38:08|0.7436
22:38:09|0.74473
22:38:10|0.74458
22:38:11|0.74464
22:38:12|0.74423
22:38:13|0.74353
22:38:14|0.7435
22:38:15|0.74341
22:38:16|0.74341
22:38:17|0.74271
22:38:18|0.74286
22:38:19|0.74286
22:38:20|0.7425
22:38:21|0.7425
22:38:22|0.7448
22:38:23|0.74325
22:38:24|0.74325
22:38:25|0.74356
22:38:26|0.74356
22:38:27|0.74356
22:38:28|0.74313
22:38:29|0.74309
22:38:30|0.74309
22:38:31|0.74311
22:38:32|0.74255
22:38:33|0.74308
22:38:34|0.743
22:38:35|0.7425
22:38:36|0.7425
22:38:37|0.74299
22:38:38|0.74299
22:38:39|0.74252
22:38:40|0.74252
22:38:41|0.74252
22:38:42|0.74252
22:38:43|0.74252
22:38:44|0.74244
22:38:45|0.74244
22:38:46|0.74244
22:38:47|0.74244
22:38:48|0.74244
22:38:49|0.74244
22:38:51|0.74307
22:38:52|0.74307
22:38:53|0.74254
22:38:54|0.74254
22:38:55|0.74256
22:38:56|0.74304
22:38:57|0.74244
22:38:58|0.74719
22:38:59|0.74654
22:39:00|0.74654
22:39:00|0.74609
22:39:02|0.74576
22:39:03|0.74576
22:39:03|0.74567
22:39:05|0.74567
22:39:06|0.74536
22:39:07|0.74532
22:39:07|0.74532
22:39:08|0.74496
22:39:09|0.74379
22:39:10|0.74379
22:39:12|0.74379
22:39:13|0.74379
22:39:14|0.74463
22:39:14|0.74461
22:39:15|0.74461
22:39:17|0.74461
22:39:17|0.74461
22:39:19|0.74461
22:39:19|0.74461
22:39:21|0.74461
22:39:22|0.74456
22:39:23|0.74462
22:39:24|0.74463
22:39:25|0.74405
22:39:26|0.74405
22:39:26|0.74405
22:39:28|0.74405
22:39:29|0.74405
22:39:30|0.74405
22:39:31|0.74393
22:39:32|0.74419
22:39:33|0.744
22:39:34|0.744
22:39:35|0.744
22:39:36|0.744
22:39:37|0.74475
22:39:38|0.74526
22:39:39|0.74387
22:39:40|0.74402
22:39:41|0.74402
22:39:42|0.74413
22:39:43|0.74413
22:39:44|0.74413
22:39:45|0.74413
22:39:46|0.74501
22:39:47|0.74501
22:39:48|0.74494
22:39:49|0.74494
22:39:50|0.74494
22:39:52|0.7448
22:39:52|0.74491
22:39:54|0.74491
22:39:55|0.74503
22:39:56|0.74503
22:39:57|0.74503
22:39:58|0.74503
22:39:59|0.74503
22:40:00|0.74499
22:40:01|0.74499
22:40:02|0.74535
22:40:03|0.74536
22:40:04|0.74536
22:40:05|0.74497
22:40:06|0.74497
22:40:07|0.74497
22:40:08|0.74449
22:40:09|0.74496
22:40:10|0.74496
22:40:11|0.74499
22:40:12|0.74499
22:40:13|0.74499
22:40:14|0.74499
22:40:15|0.74532
22:40:16|0.74496
22:40:17|0.74496
22:40:18|0.74496
22:40:19|0.74496
22:40:20|0.74496
22:40:21|0.74496
22:40:22|0.74496
22:40:23|0.74458
22:40:24|0.74496
22:40:25|0.74496
22:40:26|0.74496
22:40:27|0.74468
22:40:28|0.74496
22:40:29|0.74496
22:40:30|0.74496
22:40:31|0.745
22:40:32|0.745
22:40:33|0.74608
22:40:34|0.74503
22:40:35|0.7456
22:40:36|0.74604
22:40:37|0.74604
22:40:38|0.74604
22:40:39|0.74684
22:40:40|0.74684
22:40:41|0.74684
22:40:42|0.74533
22:40:43|0.74533
22:40:44|0.74533
22:40:45|0.74533
22:40:46|0.74533
22:40:47|0.74533
22:40:48|0.74533
22:40:50|0.74556
22:40:50|0.74556
22:40:52|0.74556
22:40:54|0.74557
22:40:55|0.74557
22:40:55|0.74506
22:40:57|0.74506
22:40:58|0.74524
22:40:59|0.74527
22:41:00|0.74527
22:41:00|0.74432
22:41:01|0.74432
22:41:02|0.7432
22:41:03|0.74337
22:41:05|0.74337
22:41:06|0.74302
22:41:07|0.74336
22:41:08|0.74336
22:41:09|0.74276
22:41:10|0.74274
22:41:12|0.74274
22:41:13|0.74274
22:41:14|0.7422
22:41:14|0.74144
22:41:15|0.74105
22:41:17|0.74105
22:41:17|0.74039
22:41:19|0.74086
22:41:20|0.74159
22:41:20|0.74049
22:41:22|0.74093
22:41:23|0.74093
22:41:24|0.74156
22:41:24|0.74158
22:41:26|0.74111
22:41:27|0.74159
22:41:28|0.74159
22:41:29|0.74159
22:41:30|0.7412
22:41:31|0.74159
22:41:32|0.74159
22:41:33|0.74131
22:41:33|0.74131
22:41:35|0.7413
22:41:36|0.7413
22:41:36|0.74291
22:41:38|0.74238
22:41:39|0.74282
22:41:40|0.74223
22:41:41|0.74256
22:41:42|0.74256
22:41:43|0.74256
22:41:44|0.74256
22:41:45|0.74256
22:41:46|0.74256
22:41:47|0.74256
22:41:48|0.74256
22:41:49|0.74256
22:41:50|0.74144
22:41:52|0.74144
22:41:53|0.74144
22:41:54|0.74144
22:41:56|0.74144
22:41:57|0.74232
22:41:58|0.74232
22:41:59|0.74229
22:42:00|0.74228
22:42:01|0.74228
22:42:02|0.74165
22:42:03|0.74165
22:42:04|0.74165
22:42:05|0.74165
22:42:06|0.74097
22:42:07|0.74104
22:42:08|0.74104
22:42:09|0.74161
22:42:10|0.74161
22:42:11|0.74161
22:42:12|0.74086
22:42:13|0.74086
22:42:14|0.74086
22:42:15|0.74091
22:42:16|0.74144
22:42:17|0.74144
22:42:18|0.74144
22:42:19|0.74163
22:42:20|0.7411
22:42:21|0.7411
22:42:22|0.7411
22:42:23|0.7411
22:42:24|0.74161
22:42:25|0.74161
22:42:26|0.74161
22:42:27|0.74161
22:42:28|0.74118
22:42:29|0.74118
22:42:30|0.74118
22:42:31|0.74144
22:42:32|0.74144
22:42:33|0.74144
22:42:34|0.74144
22:42:35|0.74119
22:42:36|0.74134
22:42:37|0.74134
22:42:38|0.74133
22:42:39|0.74133
22:42:40|0.74133
22:42:41|0.74119
22:42:42|0.74123
22:42:43|0.74009
22:42:44|0.74087
22:42:45|0.74001
22:42:46|0.74032
22:42:47|0.74036
22:42:48|0.74074
22:42:49|0.7407
22:42:50|0.7413
22:42:51|0.74087
22:42:52|0.741
22:42:53|0.74078
22:42:54|0.741
22:42:56|0.7416
22:42:57|0.74131
22:42:58|0.74176
22:43:00|0.74136
22:43:00|0.74141
22:43:01|0.74141
22:43:02|0.7413
22:43:04|0.74136
22:43:04|0.74136
22:43:05|0.74138
22:43:06|0.74134
22:43:08|0.74134
22:43:08|0.74135
22:43:09|0.74134
22:43:11|0.74134
22:43:12|0.74134
22:43:13|0.74144
22:43:14|0.74143
22:43:15|0.74138
22:43:16|0.74137
22:43:17|0.74137
22:43:18|0.74137
22:43:19|0.74137
22:43:20|0.74138
22:43:21|0.74137
22:43:21|0.74138
22:43:23|0.74137
22:43:24|0.74139
22:43:24|0.74139
22:43:26|0.74136
22:43:27|0.74175
22:43:28|0.74136
22:43:28|0.7413
22:43:30|0.7413
22:43:30|0.7413
22:43:31|0.7413
22:43:32|0.74138
22:43:34|0.74138
22:43:35|0.74133
22:43:35|0.74133
22:43:37|0.74099
22:43:38|0.74099
22:43:39|0.74099
22:43:40|0.74099
22:43:41|0.74105
22:43:42|0.74134
22:43:43|0.74134
22:43:44|0.74134
22:43:45|0.74134
22:43:46|0.74134
22:43:47|0.74114
22:43:48|0.74114
22:43:49|0.74138
22:43:50|0.74138
22:43:51|0.74138
22:43:52|0.74186
22:43:53|0.74186
22:43:54|0.74146
22:43:56|0.74146
22:43:57|0.74146
22:43:58|0.74146
22:43:59|0.74146
22:44:00|0.74146
22:44:02|0.74146
22:44:03|0.74146
22:44:04|0.74146
22:44:05|0.742
22:44:06|0.742
22:44:07|0.742
22:44:08|0.742
22:44:09|0.74147
22:44:10|0.74163
22:44:11|0.742
22:44:12|0.742
22:44:13|0.742
22:44:14|0.742
22:44:15|0.742
22:44:16|0.742
22:44:17|0.742
22:44:18|0.742
22:44:19|0.742
22:44:20|0.742
22:44:21|0.742
22:44:22|0.74224
22:44:23|0.742
22:44:25|0.742
22:44:26|0.742
22:44:26|0.742
22:44:27|0.742
22:44:28|0.74148
22:44:29|0.74152
22:44:30|0.74151
22:44:31|0.74214
22:44:32|0.74214
22:44:33|0.74214
22:44:35|0.74214
22:44:35|0.74214
22:44:37|0.74214
22:44:37|0.74214
22:44:38|0.74214
22:44:39|0.74174
22:44:40|0.74221
22:44:41|0.74221
22:44:42|0.74221
22:44:44|0.74221
22:44:44|0.74221
22:44:45|0.74206
22:44:47|0.74206
22:44:47|0.74206
22:44:48|0.74206
22:44:50|0.74206
22:44:50|0.742
22:44:52|0.742
22:44:53|0.74206
22:44:54|0.74206
22:44:54|0.74206
22:44:57|0.74206
22:44:58|0.74206
22:44:59|0.74206
22:45:00|0.74206
22:45:01|0.74206
22:45:01|0.74206
22:45:03|0.74206
22:45:05|0.74211
22:45:06|0.74221
22:45:07|0.74221
22:45:07|0.74291
22:45:09|0.74219
22:45:09|0.74219
22:45:10|0.74219
22:45:12|0.74219
22:45:13|0.74219
22:45:13|0.74219
22:45:14|0.74249
22:45:15|0.74249
22:45:16|0.74249
22:45:17|0.74351
22:45:18|0.74349
22:45:19|0.74255
22:45:21|0.74255
22:45:21|0.74255
22:45:22|0.74255
22:45:23|0.74259
22:45:24|0.74259
22:45:25|0.74259
22:45:26|0.74259
22:45:27|0.74331
22:45:28|0.74331
22:45:29|0.74289
22:45:30|0.74289
22:45:31|0.74289
22:45:32|0.74289
22:45:33|0.74289
22:45:34|0.74289
22:45:35|0.74295
22:45:37|0.74296
22:45:38|0.74296
22:45:38|0.74296
22:45:40|0.74296
22:45:40|0.74296
22:45:41|0.74296
22:45:42|0.74289
22:45:44|0.7429
22:45:44|0.74293
22:45:45|0.74293
22:45:47|0.74293
22:45:48|0.744
22:45:49|0.744
22:45:50|0.744
22:45:50|0.744
22:45:51|0.744
22:45:53|0.744
22:45:53|0.744
22:45:54|0.744
22:45:55|0.74303
22:45:57|0.74303
22:45:58|0.74307
22:46:00|0.74309
22:46:01|0.74311
22:46:01|0.74311
22:46:02|0.74311
22:46:04|0.74366
22:46:05|0.74391
22:46:05|0.74391
22:46:06|0.744
22:46:07|0.74392
22:46:08|0.74369
22:46:09|0.74369
22:46:11|0.74369
22:46:12|0.74369
22:46:13|0.74369
22:46:13|0.74369
22:46:14|0.74369
22:46:16|0.74369
22:46:17|0.74369
22:46:18|0.74369
22:46:19|0.74372
22:46:20|0.74372
22:46:21|0.74369
22:46:21|0.74369
22:46:24|0.74369
22:46:24|0.74369
22:46:26|0.74369
22:46:26|0.74369
22:46:27|0.74372
22:46:29|0.74372
22:46:30|0.74369
22:46:30|0.74372
22:46:31|0.74372
22:46:33|0.74372
22:46:34|0.744
22:46:34|0.744
22:46:35|0.744
22:46:36|0.74377
22:46:38|0.74375
22:46:38|0.74375
22:46:39|0.74375
22:46:40|0.74375
22:46:41|0.74375
22:46:42|0.74375
22:46:43|0.74375
22:46:44|0.74375
22:46:45|0.74375
22:46:47|0.74375
22:46:47|0.74375
22:46:48|0.74383
22:46:49|0.74383
22:46:50|0.74383
22:46:51|0.74383
22:46:52|0.74383
22:46:53|0.74383
22:46:54|0.74353
22:46:55|0.74353
22:46:56|0.74353
22:46:57|0.74353
22:46:59|0.74353
22:47:00|0.74353
22:47:00|0.74353
22:47:02|0.74353
22:47:03|0.74353
22:47:04|0.74321
22:47:05|0.74321
22:47:06|0.74352
22:47:07|0.74352
22:47:08|0.74352
22:47:09|0.74352
22:47:10|0.743
22:47:11|0.7424
22:47:12|0.7424
22:47:13|0.7424
22:47:14|0.7424
22:47:15|0.7424
22:47:16|0.7424
22:47:17|0.7424
22:47:18|0.74228
22:47:19|0.74228
22:47:20|0.74228
22:47:21|0.74228
22:47:22|0.74228
22:47:23|0.7424
22:47:24|0.7424
22:47:25|0.7424
22:47:26|0.74
22:47:27|0.74
22:47:29|0.74
22:47:29|0.74
22:47:30|0.7399
22:47:32|0.7398
22:47:32|0.7398
22:47:34|0.7397
22:47:34|0.7397
22:47:36|0.7395
22:47:36|0.73941
22:47:37|0.73808
22:47:39|0.7372
22:47:39|0.73708
22:47:40|0.7366
22:47:41|0.73734
22:47:42|0.73665
22:47:43|0.73699
22:47:44|0.73664
22:47:45|0.73662
22:47:46|0.73734
22:47:47|0.73662
22:47:48|0.73699
22:47:49|0.73675
22:47:50|0.73734
22:47:51|0.73734
22:47:52|0.73734
22:47:53|0.7367
22:47:55|0.73675
22:47:55|0.73674
22:47:57|0.73733
22:47:57|0.73733
22:47:59|0.737
22:48:01|0.73669
22:48:02|0.73653
22:48:03|0.7364
22:48:04|0.73706
22:48:05|0.73706
22:48:06|0.737
22:48:07|0.737
22:48:09|0.737
22:48:09|0.73642
22:48:11|0.73699
22:48:11|0.737
22:48:13|0.73654
22:48:14|0.7373
22:48:14|0.73736
22:48:15|0.73668
22:48:17|0.7364
22:48:18|0.73636
22:48:18|0.73721
22:48:19|0.73721
22:48:21|0.73721
22:48:21|0.73647
22:48:23|0.73647
22:48:24|0.73709
22:48:24|0.73709
22:48:25|0.73709
22:48:26|0.73709
22:48:28|0.73709
22:48:29|0.73664
22:48:30|0.73664
22:48:30|0.73711
22:48:31|0.73711
22:48:33|0.73711
22:48:34|0.73658
22:48:35|0.73706
22:48:36|0.7373
22:48:37|0.73703
22:48:38|0.73702
22:48:39|0.73702
22:48:40|0.73702
22:48:41|0.73703
22:48:42|0.73703
22:48:43|0.737
22:48:44|0.737
22:48:45|0.737
22:48:46|0.737
22:48:47|0.737
22:48:49|0.737
22:48:49|0.737
22:48:51|0.737
22:48:51|0.737
22:48:52|0.737
22:48:53|0.737
22:48:55|0.737
22:48:55|0.737
22:48:56|0.737
22:48:57|0.73689
22:48:58|0.73689
22:49:00|0.73686
22:49:02|0.737
22:49:02|0.737
22:49:04|0.7369
22:49:04|0.737
22:49:05|0.737
22:49:07|0.73664
22:49:07|0.73664
22:49:09|0.73699
22:49:10|0.73699
22:49:10|0.73698
22:49:12|0.73698
22:49:12|0.73698
22:49:14|0.73698
22:49:15|0.73698
22:49:15|0.73698
22:49:16|0.73678
22:49:17|0.73678
22:49:18|0.73678
22:49:20|0.73678
22:49:21|0.73703
22:49:21|0.73668
22:49:23|0.73668
22:49:24|0.73668
22:49:24|0.737
22:49:25|0.737
22:49:26|0.737
22:49:28|0.73699
22:49:29|0.7373
22:49:30|0.7373
22:49:30|0.7373
22:49:32|0.7373
22:49:33|0.7373
22:49:34|0.73698
22:49:34|0.73698
22:49:36|0.73652
22:49:37|0.73652
22:49:37|0.73651
22:49:38|0.73651
22:49:40|0.7365
22:49:40|0.73621
22:49:41|0.7348
22:49:43|0.73527
22:49:43|0.73526
22:49:44|0.73525
22:49:46|0.73402
22:49:47|0.73472
22:49:48|0.73419
22:49:49|0.73535
22:49:50|0.73534
22:49:50|0.73534
22:49:52|0.73534
22:49:53|0.73519
22:49:53|0.73519
22:49:55|0.7349
22:49:55|0.7348
22:49:56|0.73528
22:49:58|0.73528
22:49:59|0.73478
22:50:00|0.73478
22:50:02|0.73401
22:50:02|0.73401
22:50:04|0.73455
22:50:05|0.73408
22:50:06|0.73408
22:50:06|0.73404
22:50:08|0.734
22:50:08|0.734
22:50:10|0.734
22:50:10|0.73401
22:50:12|0.73403
22:50:13|0.73473
22:50:14|0.73409
22:50:15|0.73407
22:50:16|0.73479
22:50:17|0.73481
22:50:18|0.73481
22:50:19|0.73481
22:50:20|0.73416
22:50:21|0.73291
22:50:22|0.73274
22:50:22|0.73056
22:50:24|0.73098
22:50:25|0.732
22:50:26|0.73301
22:50:27|0.73192
22:50:28|0.73304
22:50:29|0.73227
22:50:30|0.73402
22:50:31|0.734
22:50:32|0.73298
22:50:33|0.7333
22:50:34|0.73334
22:50:35|0.73334
22:50:36|0.73334
22:50:37|0.73334
22:50:38|0.73325
22:50:39|0.73354
22:50:40|0.73331
22:50:41|0.73331
22:50:42|0.73334
22:50:43|0.73199
22:50:44|0.73232
22:50:45|0.73206
22:50:46|0.73238
22:50:47|0.73238
22:50:48|0.73232
22:50:49|0.73313
22:50:50|0.73248
22:50:51|0.73248
22:50:52|0.73248
22:50:53|0.73334
22:50:54|0.73265
22:50:55|0.73275
22:50:56|0.73275
22:50:57|0.73334
22:50:58|0.73294
22:50:59|0.73294
22:51:00|0.73294
22:51:01|0.73256
22:51:03|0.73256
22:51:04|0.73315
22:51:05|0.73265
22:51:06|0.7333
22:51:07|0.7333
22:51:08|0.73277
22:51:09|0.73323
22:51:10|0.73334
22:51:11|0.73328
22:51:12|0.73149
22:51:13|0.73135
22:51:14|0.73095
22:51:15|0.73136
22:51:16|0.73136
22:51:17|0.73136
22:51:18|0.73135
22:51:19|0.73135
22:51:20|0.73136
22:51:21|0.73136
22:51:22|0.73107
22:51:23|0.73107
22:51:24|0.73107
22:51:25|0.73164
22:51:26|0.7312
22:51:27|0.7312
22:51:28|0.7312
22:51:29|0.7312
22:51:30|0.73192
22:51:31|0.73181
22:51:32|0.73199
22:51:33|0.73199
22:51:34|0.73199
22:51:35|0.73199
22:51:36|0.73199
22:51:37|0.73199
22:51:38|0.73199
22:51:39|0.7312
22:51:40|0.7312
22:51:41|0.73182
22:51:42|0.73107
22:51:43|0.73192
22:51:44|0.73192
22:51:45|0.73192
22:51:46|0.73139
22:51:47|0.73173
22:51:49|0.73192
22:51:50|0.73182
22:51:51|0.73182
22:51:52|0.7313
22:51:53|0.73191
22:51:54|0.73152
22:51:55|0.73152
22:51:56|0.73142
22:51:57|0.73109
22:51:57|0.73109
22:51:59|0.73107
22:52:00|0.73107
22:52:00|0.73184
22:52:01|0.73117
22:52:03|0.73117
22:52:04|0.73208
22:52:05|0.73208
22:52:06|0.73208
22:52:07|0.73208
22:52:08|0.73139
22:52:09|0.73173
22:52:10|0.73173
22:52:11|0.73173
22:52:13|0.73173
22:52:14|0.73173
22:52:14|0.73248
22:52:15|0.73185
22:52:16|0.73185
22:52:17|0.73176
22:52:19|0.732
22:52:19|0.732
22:52:20|0.73177
22:52:22|0.73177
22:52:23|0.73177
22:52:24|0.73177
22:52:24|0.73177
22:52:25|0.73177
22:52:27|0.73177
22:52:27|0.73177
22:52:29|0.73177
22:52:29|0.73177
22:52:30|0.73177
22:52:31|0.73177
22:52:33|0.73177
22:52:33|0.73177
22:52:35|0.73143
22:52:35|0.73145
22:52:37|0.73145
22:52:37|0.73145
22:52:38|0.73145
22:52:39|0.73145
22:52:40|0.73107
22:52:41|0.73135
22:52:43|0.73108
22:52:44|0.73108
22:52:44|0.73136
22:52:45|0.73136
22:52:47|0.73109
22:52:48|0.73109
22:52:49|0.73109
22:52:49|0.73139
22:52:51|0.73088
22:52:52|0.73088
22:52:52|0.73072
22:52:54|0.73072
22:52:54|0.73083
22:52:55|0.73027
22:52:57|0.73027
22:52:58|0.73027
22:52:58|0.73027
22:53:00|0.73027
22:53:01|0.73027
22:53:02|0.73
22:53:02|0.73
22:53:04|0.72999
22:53:05|0.72995
22:53:06|0.72997
22:53:07|0.72972
22:53:09|0.72961
22:53:09|0.72961
22:53:11|0.73031
22:53:12|0.72963
22:53:13|0.72979
22:53:14|0.72979
22:53:14|0.72979
22:53:16|0.72978
22:53:17|0.72979
22:53:18|0.72979
22:53:19|0.73
22:53:19|0.73
22:53:21|0.73
22:53:22|0.72916
22:53:23|0.72947
22:53:23|0.72936
22:53:25|0.72604
22:53:26|0.72765
22:53:27|0.72704
22:53:28|0.72714
22:53:29|0.72807
22:53:30|0.72892
22:53:31|0.72798
22:53:32|0.7284
22:53:33|0.72841
22:53:34|0.72899
22:53:35|0.72753
22:53:36|0.72937
22:53:37|0.72835
22:53:38|0.72835
22:53:39|0.72963
22:53:40|0.72951
22:53:41|0.72898
22:53:42|0.72957
22:53:43|0.72904
22:53:44|0.72904
22:53:45|0.72904
22:53:46|0.72911
22:53:47|0.72807
22:53:48|0.72968
22:53:49|0.72919
22:53:50|0.72921
22:53:51|0.7292
22:53:52|0.72922
22:53:53|0.72922
22:53:54|0.72937
22:53:55|0.72896
22:53:56|0.72993
22:53:57|0.73008
22:53:58|0.73008
22:53:59|0.73022
22:54:00|0.73055
22:54:01|0.72977
22:54:02|0.72977
22:54:03|0.73056
22:54:04|0.73085
22:54:06|0.73085
22:54:06|0.73023
22:54:07|0.73089
22:54:09|0.731
22:54:10|0.731
22:54:11|0.73107
22:54:12|0.73107
22:54:13|0.73109
22:54:14|0.73109
22:54:15|0.73094
22:54:16|0.73199
22:54:17|0.73249
22:54:18|0.7324
22:54:19|0.7324
22:54:20|0.73187
22:54:21|0.73187
22:54:22|0.73187
22:54:24|0.73187
22:54:25|0.73205
22:54:25|0.73205
22:54:27|0.73202
22:54:27|0.73207
22:54:28|0.73207
22:54:29|0.73207
22:54:30|0.73136
22:54:31|0.73172
22:54:32|0.73172
22:54:33|0.73174
22:54:34|0.73175
22:54:35|0.73175
22:54:36|0.73203
22:54:37|0.73203
22:54:38|0.73203
22:54:39|0.73203
22:54:40|0.73203
22:54:42|0.73203
22:54:43|0.73203
22:54:44|0.73203
22:54:45|0.73325
22:54:46|0.73255
22:54:47|0.73329
22:54:47|0.73329
22:54:49|0.7326
22:54:50|0.73317
22:54:51|0.73325
22:54:51|0.73328
22:54:52|0.7333
22:54:53|0.7333
22:54:54|0.7333
22:54:55|0.7333
22:54:56|0.73408
22:54:58|0.73475
22:54:59|0.7333
22:54:59|0.7335
22:55:00|0.73349
22:55:02|0.7335
22:55:04|0.7335
22:55:04|0.7335
22:55:05|0.7335
22:55:07|0.7335
22:55:08|0.7335
22:55:09|0.7335
22:55:10|0.7335
22:55:11|0.7335
22:55:12|0.73415
22:55:13|0.73415
22:55:14|0.73415
22:55:15|0.73356
22:55:16|0.7335
22:55:16|0.73351
22:55:18|0.73392
22:55:19|0.7335
22:55:19|0.7335
22:55:20|0.7335
22:55:22|0.7335
22:55:22|0.7335
22:55:24|0.7335
22:55:25|0.7335
22:55:25|0.73385
22:55:27|0.73385
22:55:28|0.73361
22:55:29|0.73361
22:55:30|0.73472
22:55:31|0.73479
22:55:32|0.73401
22:55:33|0.73401
22:55:34|0.73401
22:55:35|0.73401
22:55:36|0.7348
22:55:37|0.7348
22:55:38|0.7348
22:55:39|0.7348
22:55:40|0.7348
22:55:41|0.73482
22:55:42|0.73481
22:55:43|0.7348
22:55:44|0.73416
22:55:45|0.73416
22:55:46|0.73393
22:55:47|0.73401
22:55:48|0.7328
22:55:49|0.7339
22:55:50|0.7339
22:55:51|0.7328
22:55:52|0.73248
22:55:53|0.73248
22:55:54|0.73248
22:55:55|0.73248
22:55:56|0.73248
22:55:57|0.73248
22:55:58|0.73143
22:55:59|0.73143
22:56:00|0.73143
22:56:01|0.73143
22:56:02|0.73143
22:56:03|0.73133
22:56:04|0.73133
22:56:05|0.73133
22:56:06|0.73136
22:56:08|0.73128
22:56:09|0.73128
22:56:10|0.73133
22:56:11|0.73133
22:56:12|0.73133
22:56:12|0.73133
22:56:14|0.73133
22:56:15|0.73133
22:56:15|0.73133
22:56:17|0.73144
22:56:18|0.73144
22:56:18|0.73144
22:56:19|0.73144
22:56:20|0.73144
22:56:21|0.73144
22:56:23|0.7309
22:56:24|0.7309
22:56:25|0.73099
22:56:26|0.73099
22:56:27|0.73099
22:56:28|0.73094
22:56:29|0.73026
22:56:30|0.73
22:56:31|0.73
22:56:32|0.73
22:56:34|0.73
22:56:34|0.73
22:56:36|0.73
22:56:36|0.73
22:56:38|0.73
22:56:38|0.73072
22:56:40|0.73098
22:56:41|0.73042
22:56:42|0.73
22:56:43|0.73
22:56:44|0.73
22:56:45|0.7297
22:56:45|0.72969
22:56:46|0.72969
22:56:48|0.72998
22:56:48|0.72939
22:56:50|0.72939
22:56:51|0.72939
22:56:51|0.72902
22:56:52|0.72962
22:56:53|0.72962
22:56:54|0.72961
22:56:55|0.72961
22:56:56|0.72956
22:56:57|0.7295
22:56:58|0.72962
22:56:59|0.73
22:57:01|0.7295
22:57:01|0.7295
22:57:03|0.7295
22:57:04|0.7295
22:57:04|0.7308
22:57:06|0.73102
22:57:06|0.73102
22:57:07|0.73047
22:57:09|0.73048
22:57:10|0.73048
22:57:11|0.73065
22:57:12|0.73065
22:57:13|0.73065
22:57:14|0.73137
22:57:15|0.73137
22:57:16|0.73137
22:57:17|0.73137
22:57:18|0.73137
22:57:19|0.73204
22:57:20|0.73149
22:57:21|0.73225
22:57:22|0.73327
22:57:23|0.73327
22:57:24|0.73327
22:57:25|0.73346
22:57:26|0.73346
22:57:27|0.73346
22:57:28|0.73307
22:57:29|0.73307
22:57:30|0.73307
22:57:32|0.7335
22:57:33|0.7338
22:57:33|0.73305
22:57:34|0.73323
22:57:35|0.73323
22:57:37|0.73355
22:57:37|0.73355
22:57:38|0.73329
22:57:39|0.73353
22:57:40|0.73353
22:57:41|0.73353
22:57:43|0.733
22:57:44|0.733
22:57:44|0.73265
22:57:46|0.73217
22:57:47|0.73192
22:57:47|0.73272
22:57:49|0.73272
22:57:50|0.73272
22:57:51|0.73214
22:57:52|0.73251
22:57:53|0.73288
22:57:54|0.73265
22:57:55|0.73265
22:57:56|0.73304
22:57:57|0.73248
22:57:57|0.73248
22:57:58|0.73248
22:57:59|0.73248
22:58:01|0.73253
22:58:01|0.73255
22:58:03|0.73249
22:58:04|0.73324
22:58:04|0.73249
22:58:06|0.73249
22:58:06|0.73249
22:58:07|0.73249
22:58:10|0.73249
22:58:10|0.73249
22:58:12|0.73249
22:58:13|0.73249
22:58:14|0.73245
22:58:14|0.732
22:58:16|0.732
22:58:17|0.732
22:58:17|0.732
22:58:18|0.732
22:58:19|0.732
22:58:20|0.732
22:58:21|0.732
22:58:22|0.73205
22:58:24|0.73205
22:58:24|0.73205
22:58:26|0.73205
22:58:26|0.73205
22:58:28|0.73205
22:58:29|0.73204
22:58:30|0.73205
22:58:31|0.73267
22:58:32|0.73267
22:58:33|0.73267
22:58:34|0.73212
22:58:35|0.73216
22:58:36|0.73216
22:58:37|0.73216
22:58:38|0.7327
22:58:39|0.7327
22:58:40|0.73218
22:58:41|0.73024
22:58:42|0.73024
22:58:43|0.73024
22:58:44|0.73024
22:58:45|0.73024
22:58:46|0.73024
22:58:47|0.73024
22:58:48|0.73024
22:58:49|0.73024
22:58:50|0.73005
22:58:51|0.73001
22:58:52|0.73008
22:58:53|0.73008
22:58:54|0.7304
22:58:55|0.73018
22:58:56|0.73018
22:58:57|0.73018
22:58:58|0.73052
22:58:59|0.73052
22:59:00|0.73052
22:59:01|0.73052
22:59:02|0.73012
22:59:03|0.73012
22:59:04|0.73012
22:59:05|0.73012
22:59:06|0.73104
22:59:07|0.73104
22:59:08|0.73104
22:59:09|0.73104
22:59:11|0.73016
22:59:12|0.73091
22:59:14|0.73091
22:59:14|0.73037
22:59:16|0.73091
22:59:17|0.73091
22:59:18|0.73091
22:59:19|0.73091
22:59:20|0.73037
22:59:21|0.73037
22:59:22|0.73037
22:59:23|0.73037
22:59:24|0.73037
22:59:25|0.73037
22:59:26|0.73037
22:59:27|0.73038
22:59:28|0.73038
22:59:29|0.73038
22:59:30|0.73038
22:59:31|0.73038
22:59:32|0.73038
22:59:33|0.73038
22:59:34|0.73038
22:59:35|0.73066
22:59:36|0.73066
22:59:38|0.73038
22:59:39|0.73038
22:59:40|0.73037
22:59:40|0.73038
22:59:42|0.73038
22:59:42|0.73038
22:59:43|0.73038
22:59:44|0.73038
22:59:46|0.73038
22:59:47|0.73039
22:59:47|0.73039
22:59:49|0.73039
22:59:50|0.73039
22:59:51|0.73039
22:59:52|0.73039
22:59:52|0.73039
22:59:53|0.73039
22:59:54|0.73039
22:59:56|0.73093
22:59:57|0.73093
22:59:58|0.73093
22:59:59|0.73095
23:00:00|0.73095
23:00:01|0.73146
23:00:02|0.73146
23:00:03|0.73
23:00:04|0.73062
23:00:05|0.73062
23:00:06|0.73122
23:00:06|0.73103
23:00:08|0.73084
23:00:09|0.73084
23:00:10|0.73084
23:00:12|0.73145
23:00:12|0.73141
23:00:14|0.73141
23:00:15|0.73094
23:00:15|0.73094
23:00:16|0.73094
23:00:18|0.73059
23:00:18|0.73059
23:00:20|0.7304
23:00:20|0.7304
23:00:22|0.73002
23:00:23|0.73066
23:00:24|0.73066
23:00:25|0.7306
23:00:26|0.7306
23:00:27|0.73
23:00:28|0.73
23:00:29|0.73
23:00:30|0.73
23:00:31|0.73
23:00:32|0.73001
23:00:33|0.73002
23:00:34|0.73002
23:00:35|0.73002
23:00:36|0.73002
23:00:37|0.73002
23:00:38|0.73
23:00:39|0.73
23:00:40|0.72997
23:00:41|0.73005
23:00:42|0.73005
23:00:43|0.73088
23:00:44|0.73088
23:00:45|0.73088
23:00:46|0.73056
23:00:47|0.73056
23:00:48|0.73056
23:00:49|0.73056
23:00:50|0.73056
23:00:51|0.73
23:00:52|0.73
23:00:53|0.73
23:00:54|0.73
23:00:55|0.73
23:00:56|0.73
23:00:57|0.73
23:00:58|0.7295
23:00:59|0.7295
23:01:00|0.7295
23:01:01|0.7295
23:01:02|0.7292
23:01:03|0.7292
23:01:04|0.7292
23:01:05|0.7292
23:01:06|0.72918
23:01:07|0.7295
23:01:08|0.72869
23:01:09|0.7295
23:01:10|0.7295
23:01:11|0.72919
23:01:13|0.72919
23:01:13|0.72956
23:01:15|0.729
23:01:16|0.729
23:01:17|0.72869
23:01:18|0.72869
23:01:19|0.72869
23:01:20|0.7285
23:01:21|0.7285
23:01:22|0.72928
23:01:24|0.72928
23:01:24|0.72928
23:01:25|0.72928
23:01:26|0.72928
23:01:27|0.72904
23:01:29|0.72905
23:01:29|0.72905
23:01:30|0.72905
23:01:31|0.73
23:01:32|0.73
23:01:33|0.73005
23:01:35|0.73005
23:01:35|0.73005
23:01:37|0.73011
23:01:37|0.73011
23:01:39|0.73011
23:01:39|0.73011
23:01:40|0.72981
23:01:42|0.72981
23:01:42|0.72857
23:01:43|0.72857
23:01:44|0.7296
23:01:45|0.7296
23:01:46|0.7296
23:01:47|0.73003
23:01:48|0.7294
23:01:49|0.73
23:01:50|0.73008
23:01:51|0.73008
23:01:52|0.73008
23:01:53|0.73008
23:01:54|0.73055
23:01:55|0.73056
23:01:56|0.73056
23:01:57|0.73056
23:01:58|0.7307
23:01:59|0.73024
23:02:00|0.73024
23:02:01|0.7303
23:02:03|0.73056
23:02:03|0.73026
23:02:05|0.73026
23:02:05|0.73026
23:02:06|0.73026
23:02:07|0.73004
23:02:08|0.73002
23:02:09|0.73002
23:02:10|0.73002
23:02:12|0.73002
23:02:12|0.73004
23:02:14|0.73006
23:02:15|0.73056
23:02:16|0.73056
23:02:17|0.7294
23:02:18|0.7294
23:02:19|0.72963
23:02:20|0.72963
23:02:21|0.72963
23:02:22|0.72963
23:02:23|0.7294
23:02:24|0.7284
23:02:25|0.7284
23:02:26|0.7284
23:02:27|0.7284
23:02:28|0.7294
23:02:29|0.7294
23:02:30|0.72841
23:02:31|0.7284
23:02:33|0.72856
23:02:34|0.72836
23:02:34|0.72836
23:02:35|0.72839
23:02:36|0.7284
23:02:38|0.7284
23:02:38|0.7284
23:02:39|0.72912
23:02:40|0.72836
23:02:41|0.72843
23:02:42|0.72886
23:02:43|0.72886
23:02:44|0.72886
23:02:45|0.7286
23:02:46|0.72918
23:02:48|0.72843
23:02:48|0.72843
23:02:49|0.7286
23:02:50|0.7286
23:02:51|0.7286
23:02:53|0.72905
23:02:54|0.7304
23:02:55|0.73056
23:02:55|0.73056
23:02:56|0.73056
23:02:58|0.73056
23:02:59|0.73055
23:03:00|0.73055
23:03:01|0.73005
23:03:01|0.73005
23:03:03|0.73088
23:03:03|0.73059
23:03:04|0.73002
23:03:05|0.72907
23:03:06|0.72907
23:03:08|0.72888
23:03:09|0.72889
23:03:10|0.72889
23:03:11|0.72889
23:03:12|0.72935
23:03:12|0.7293
23:03:15|0.72905
23:03:16|0.72905
23:03:17|0.72905
23:03:18|0.72905
23:03:19|0.72905
23:03:20|0.72921
23:03:21|0.72895
23:03:22|0.72895
23:03:23|0.72965
23:03:24|0.72882
23:03:25|0.72965
23:03:26|0.72965
23:03:27|0.72974
23:03:28|0.72974
23:03:29|0.72976
23:03:30|0.72926
23:03:31|0.72926
23:03:32|0.72926
23:03:33|0.72991
23:03:34|0.72974
23:03:35|0.73
23:03:36|0.73
23:03:37|0.73
23:03:38|0.72974
23:03:39|0.72974
23:03:40|0.73023
23:03:41|0.73098
23:03:42|0.73099
23:03:43|0.73036
23:03:44|0.73036
23:03:46|0.73109
23:03:47|0.73114
23:03:47|0.73047
23:03:48|0.73047
23:03:49|0.73047
23:03:50|0.73044
23:03:51|0.73047
23:03:52|0.72989
23:03:54|0.72989
23:03:55|0.72989
23:03:56|0.72989
23:03:56|0.72989
23:03:58|0.72989
23:03:59|0.72989
23:04:00|0.72989
23:04:01|0.72984
23:04:02|0.7296
23:04:03|0.7296
23:04:04|0.72882
23:04:05|0.72882
23:04:05|0.72915
23:04:07|0.72915
23:04:08|0.72978
23:04:08|0.72978
23:04:10|0.73024
23:04:10|0.73038
23:04:11|0.72932
23:04:13|0.72932
23:04:13|0.72943
23:04:16|0.72943
23:04:17|0.72943
23:04:18|0.7294
23:04:19|0.73007
23:04:20|0.72835
23:04:21|0.72835
23:04:22|0.72835
23:04:23|0.72835
23:04:24|0.728
23:04:25|0.728
23:04:26|0.728
23:04:27|0.7279
23:04:28|0.7279
23:04:29|0.7281
23:04:30|0.7281
23:04:31|0.72863
23:04:32|0.7288
23:04:33|0.7288
23:04:34|0.72869
23:04:35|0.72869
23:04:36|0.72875
23:04:37|0.72875
23:04:38|0.72875
23:04:39|0.72869
23:04:40|0.72944
23:04:41|0.7296
23:04:42|0.7296
23:04:43|0.72932
23:04:44|0.72932
23:04:45|0.72932
23:04:46|0.72947
23:04:47|0.72947
23:04:48|0.72947
23:04:49|0.72961
23:04:50|0.72961
23:04:51|0.72965
23:04:52|0.7304
23:04:53|0.73095
23:04:54|0.73095
23:04:55|0.7303
23:04:56|0.7303
23:04:57|0.73029
23:04:58|0.73029
23:04:59|0.73029
23:05:00|0.73029
23:05:01|0.7303
23:05:02|0.73103
23:05:03|0.73151
23:05:04|0.73159
23:05:06|0.7308
23:05:06|0.73202
23:05:07|0.73216
23:05:08|0.73216
23:05:09|0.73216
23:05:11|0.73232
23:05:12|0.73293
23:05:13|0.73294
23:05:14|0.73295
23:05:15|0.73295
23:05:16|0.73295
23:05:18|0.73295
23:05:18|0.73295
23:05:19|0.73295
23:05:20|0.733
23:05:21|0.7333
23:05:23|0.7333
23:05:24|0.7341
23:05:24|0.73333
23:05:26|0.73362
23:05:26|0.73362
23:05:28|0.73362
23:05:29|0.73468
23:05:30|0.7344
23:05:31|0.73468
23:05:31|0.73467
23:05:32|0.7347
23:05:34|0.7355
23:05:34|0.73571
23:05:36|0.7355
23:05:36|0.73583
23:05:37|0.73583
23:05:38|0.73583
23:05:39|0.73517
23:05:40|0.735
23:05:42|0.735
23:05:43|0.7344
23:05:44|0.73425
23:05:45|0.73425
23:05:46|0.73425
23:05:47|0.73528
23:05:48|0.73441
23:05:49|0.73552
23:05:50|0.73551
23:05:51|0.73532
23:05:52|0.73532
23:05:53|0.73467
23:05:54|0.7347
23:05:55|0.73531
23:05:56|0.73525
23:05:57|0.73567
23:05:58|0.73567
23:05:59|0.73581
23:06:00|0.73581
23:06:01|0.73559
23:06:03|0.73473
23:06:03|0.73473
23:06:04|0.73473
23:06:05|0.73517
23:06:06|0.73581
23:06:07|0.7365
23:06:08|0.73669
23:06:09|0.73593
23:06:11|0.73673
23:06:11|0.73621
23:06:12|0.73621
23:06:14|0.73677
23:06:15|0.73695
23:06:16|0.73695
23:06:18|0.73705
23:06:18|0.73705
23:06:19|0.73768
23:06:21|0.73704
23:06:21|0.7371
23:06:22|0.73709
23:06:24|0.7371
23:06:24|0.7382
23:06:25|0.7378
23:06:26|0.73771
23:06:28|0.7371
23:06:29|0.738
23:06:30|0.738
23:06:30|0.73795
23:06:31|0.73796
23:06:33|0.73796
23:06:34|0.73754
23:06:35|0.73754
23:06:36|0.73753
23:06:37|0.73753
23:06:37|0.73754
23:06:39|0.73718
23:06:40|0.73725
23:06:41|0.73725
23:06:42|0.73725
23:06:43|0.73743
23:06:44|0.73743
23:06:45|0.73793
23:06:46|0.73793
23:06:47|0.73799
23:06:48|0.73797
23:06:49|0.73797
23:06:50|0.738
23:06:51|0.73791
23:06:52|0.73791
23:06:53|0.73743
23:06:54|0.73743
23:06:55|0.73743
23:06:56|0.73743
23:06:57|0.73728
23:06:58|0.73728
23:06:59|0.73728
23:07:00|0.73728
23:07:01|0.73715
23:07:02|0.73734
23:07:03|0.73734
23:07:04|0.73734
23:07:05|0.73737
23:07:06|0.73802
23:07:07|0.73802
23:07:08|0.73802
23:07:09|0.73743
23:07:10|0.73747
23:07:11|0.73733
23:07:12|0.73733
23:07:13|0.73705
23:07:14|0.73705
23:07:15|0.73705
23:07:16|0.73705
23:07:17|0.73705
23:07:19|0.737
23:07:20|0.73712
23:07:21|0.73712
23:07:21|0.73712
23:07:22|0.73712
23:07:23|0.73764
23:07:25|0.7372
23:07:25|0.7372
23:07:27|0.7373
23:07:28|0.7373
23:07:28|0.7373
23:07:29|0.73728
23:07:31|0.73728
23:07:32|0.73728
23:07:33|0.73728
23:07:34|0.73734
23:07:35|0.73731
23:07:36|0.73754
23:07:37|0.73735
23:07:39|0.73808
23:07:40|0.73808
23:07:41|0.73735
23:07:41|0.73735
23:07:42|0.73735
23:07:44|0.73735
23:07:45|0.73735
23:07:46|0.73735
23:07:47|0.73735
23:07:47|0.73735
23:07:49|0.73735
23:07:50|0.73735
23:07:50|0.73702
23:07:52|0.737
23:07:52|0.737
23:07:54|0.73727
23:07:55|0.73729
23:07:56|0.73729
23:07:56|0.73729
23:07:57|0.73729
23:07:59|0.73729
23:07:59|0.7379
23:08:00|0.7379
23:08:01|0.73735
23:08:02|0.73735
23:08:04|0.73599
23:08:04|0.73743
23:08:05|0.73756
23:08:07|0.73756
23:08:07|0.73682
23:08:08|0.73699
23:08:10|0.73644
23:08:10|0.73759
23:08:12|0.73759
23:08:13|0.73699
23:08:14|0.73695
23:08:14|0.73695
23:08:15|0.73695
23:08:16|0.73695
23:08:17|0.73744
23:08:18|0.73744
23:08:20|0.73701
23:08:21|0.73703
23:08:23|0.73673
23:08:24|0.73644
23:08:25|0.73704
23:08:25|0.73679
23:08:27|0.73678
23:08:28|0.73678
23:08:29|0.73678
23:08:29|0.73678
23:08:31|0.73682
23:08:32|0.73682
23:08:33|0.73682
23:08:34|0.73682
23:08:35|0.73749
23:08:35|0.73781
23:08:37|0.73781
23:08:38|0.73782
23:08:39|0.73782
23:08:39|0.73782
23:08:42|0.73703
23:08:42|0.73703
23:08:43|0.73765
23:08:44|0.73765
23:08:46|0.73765
23:08:46|0.73746
23:08:47|0.73746
23:08:48|0.73746
23:08:49|0.73746
23:08:50|0.73746
23:08:51|0.73746
23:08:52|0.73746
23:08:53|0.73746
23:08:54|0.73729
23:08:55|0.73729
23:08:56|0.73703
23:08:57|0.73703
23:08:58|0.73712
23:08:59|0.73712
23:09:00|0.7368
23:09:01|0.73698
23:09:02|0.73746
23:09:03|0.73781
23:09:04|0.73781
23:09:05|0.73781
23:09:06|0.73781
23:09:08|0.73727
23:09:09|0.73727
23:09:09|0.73727
23:09:10|0.73781
23:09:12|0.73781
23:09:12|0.73781
23:09:14|0.73747
23:09:14|0.73747
23:09:16|0.73747
23:09:17|0.73781
23:09:18|0.73781
23:09:19|0.73781
23:09:20|0.73781
23:09:20|0.73782
23:09:22|0.73781
23:09:24|0.73836
23:09:25|0.73781
23:09:26|0.73781
23:09:27|0.73784
23:09:28|0.73697
23:09:29|0.73697
23:09:30|0.73697
23:09:32|0.73697
23:09:33|0.73697
23:09:34|0.73748
23:09:34|0.73748
23:09:35|0.73702
23:09:36|0.73702
23:09:37|0.73702
23:09:38|0.73702
23:09:40|0.73702
23:09:41|0.73773
23:09:42|0.73773
23:09:44|0.73773
23:09:44|0.73773
23:09:45|0.73807
23:09:47|0.73755
23:09:48|0.73752
23:09:48|0.73806
23:09:50|0.73806
23:09:51|0.73813
23:09:52|0.73813
23:09:53|0.7385
23:09:54|0.73818
23:09:54|0.73864
23:09:56|0.73864
23:09:57|0.73828
23:09:58|0.73861
23:09:59|0.73861
23:09:59|0.73819
23:10:01|0.73943
23:10:02|0.73942
23:10:03|0.73899
23:10:04|0.73899
23:10:05|0.73899
23:10:06|0.73899
23:10:08|0.73903
23:10:08|0.73903
23:10:09|0.7398
23:10:10|0.7399
23:10:12|0.73937
23:10:12|0.74036
23:10:13|0.74081
23:10:14|0.74089
23:10:15|0.741
23:10:16|0.74035
23:10:17|0.74104
23:10:18|0.74109
23:10:19|0.74109
23:10:21|0.74039
23:10:22|0.74061
23:10:23|0.7418
23:10:24|0.7413
23:10:26|0.74123
23:10:26|0.74178
23:10:27|0.742
23:10:29|0.7429
23:10:29|0.7429
23:10:31|0.74285
23:10:31|0.74285
23:10:33|0.74299
23:10:34|0.74299
23:10:34|0.74299
23:10:35|0.74299
23:10:36|0.7429
23:10:37|0.7432
23:10:38|0.74293
23:10:39|0.74312
23:10:40|0.74466
23:10:41|0.74466
23:10:42|0.74402
23:10:43|0.74402
23:10:45|0.74402
23:10:45|0.74406
23:10:47|0.74406
23:10:47|0.7441
23:10:48|0.74406
23:10:50|0.74402
23:10:50|0.74402
23:10:51|0.74403
23:10:53|0.74406
23:10:53|0.74452
23:10:54|0.74407
23:10:55|0.7441
23:10:56|0.74406
23:10:57|0.74406
23:10:58|0.74403
23:11:00|0.74442
23:11:01|0.74563
23:11:01|0.74403
23:11:02|0.74402
23:11:04|0.74454
23:11:05|0.74453
23:11:05|0.74453
23:11:06|0.74453
23:11:07|0.74411
23:11:09|0.74411
23:11:09|0.74411
23:11:10|0.74435
23:11:11|0.74435
23:11:12|0.74409
23:11:13|0.74483
23:11:14|0.74416
23:11:15|0.74416
23:11:16|0.74466
23:11:17|0.74466
23:11:18|0.74466
23:11:19|0.74499
23:11:21|0.74481
23:11:21|0.74478
23:11:23|0.74568
23:11:24|0.74579
23:11:25|0.74579
23:11:27|0.746
23:11:28|0.74599
23:11:29|0.74629
23:11:30|0.74579
23:11:31|0.74579
23:11:33|0.74554
23:11:34|0.74554
23:11:34|0.74466
23:11:35|0.74469
23:11:37|0.7447
23:11:37|0.7447
23:11:38|0.74467
23:11:39|0.74548
23:11:40|0.74549
23:11:41|0.74548
23:11:42|0.74548
23:11:44|0.74548
23:11:44|0.74419
23:11:45|0.74419
23:11:47|0.74483
23:11:47|0.74483
23:11:48|0.74481
23:11:49|0.7447
23:11:50|0.74402
23:11:52|0.74402
23:11:52|0.74402
23:11:53|0.74402
23:11:54|0.74407
23:11:55|0.74407
23:11:56|0.74407
23:11:57|0.74402
23:11:58|0.74401
23:11:59|0.74352
23:12:00|0.74352
23:12:01|0.74375
23:12:02|0.74375
23:12:03|0.74375
23:12:04|0.74434
23:12:06|0.74434
23:12:06|0.74403
23:12:07|0.74485
23:12:08|0.74489
23:12:09|0.7448
23:12:11|0.74454
23:12:12|0.74401
23:12:12|0.74401
23:12:14|0.74401
23:12:15|0.74408
23:12:15|0.74441
23:12:17|0.74441
23:12:18|0.74473
23:12:18|0.74413
23:12:19|0.74413
23:12:21|0.74409
23:12:21|0.74494
23:12:24|0.74401
23:12:25|0.74445
23:12:26|0.74445
23:12:27|0.74464
23:12:28|0.74471
23:12:28|0.74471
23:12:30|0.74471
23:12:30|0.74494
23:12:31|0.74494
23:12:32|0.74499
23:12:33|0.74535
23:12:34|0.74592
23:12:35|0.74592
23:12:36|0.74636
23:12:38|0.74636
23:12:38|0.74636
23:12:40|0.74593
23:12:40|0.7456
23:12:41|0.7456
23:12:42|0.7456
23:12:43|0.7456
23:12:44|0.74566
23:12:46|0.74575
23:12:46|0.74544
23:12:48|0.74573
23:12:49|0.74569
23:12:49|0.74569
23:12:51|0.74569
23:12:52|0.7456
23:12:52|0.7456
23:12:53|0.74516
23:12:55|0.74516
23:12:55|0.74572
23:12:57|0.74503
23:12:57|0.74501
23:12:59|0.74503
23:12:59|0.74503
23:13:00|0.74503
23:13:01|0.74505
23:13:03|0.74505
23:13:03|0.74505
23:13:04|0.74505
23:13:05|0.74505
23:13:07|0.74505
23:13:07|0.74506
23:13:09|0.74506
23:13:09|0.745
23:13:10|0.745
23:13:11|0.745
23:13:13|0.745
23:13:14|0.745
23:13:15|0.74505
23:13:16|0.74505
23:13:17|0.74505
23:13:18|0.74505
23:13:19|0.74516
23:13:20|0.74507
23:13:21|0.74507
23:13:22|0.74507
23:13:23|0.74508
23:13:24|0.74508
23:13:25|0.74503
23:13:26|0.74503
23:13:28|0.74621
23:13:29|0.7465
23:13:30|0.74647
23:13:32|0.74647
23:13:33|0.74621
23:13:33|0.74621
23:13:34|0.74625
23:13:35|0.74647
23:13:36|0.74647
23:13:37|0.74621
23:13:39|0.74621
23:13:39|0.74621
23:13:40|0.74623
23:13:41|0.74623
23:13:42|0.747
23:13:43|0.74638
23:13:44|0.74638
23:13:45|0.74673
23:13:47|0.74673
23:13:47|0.74629
23:13:49|0.74629
23:13:50|0.74703
23:13:50|0.74702
23:13:52|0.74772
23:13:52|0.74702
23:13:54|0.74702
23:13:55|0.74698
23:13:56|0.74675
23:13:56|0.74675
23:13:58|0.74675
23:13:58|0.74693
23:13:59|0.74693
23:14:00|0.74636
23:14:01|0.7464
23:14:03|0.7464
23:14:03|0.74544
23:14:04|0.74536
23:14:05|0.74536
23:14:06|0.74536
23:14:08|0.74541
23:14:08|0.74619
23:14:10|0.74543
23:14:10|0.74543
23:14:12|0.74543
23:14:12|0.74534
23:14:13|0.74534
23:14:14|0.74534
23:14:15|0.74534
23:14:17|0.74534
23:14:17|0.74534
23:14:18|0.74554
23:14:19|0.74515
23:14:20|0.74515
23:14:21|0.74546
23:14:22|0.74546
23:14:23|0.74546
23:14:25|0.74546
23:14:25|0.74546
23:14:27|0.74546
23:14:28|0.74595
23:14:29|0.74594
23:14:30|0.74594
23:14:31|0.74656
23:14:32|0.74656
23:14:33|0.74656
23:14:34|0.74636
23:14:35|0.74636
23:14:36|0.74636
23:14:37|0.74636
23:14:38|0.74636
23:14:39|0.74636
23:14:41|0.74594
23:14:41|0.74597
23:14:43|0.74546
23:14:43|0.74546
23:14:44|0.74546
23:14:45|0.74636
23:14:46|0.74597
23:14:47|0.74636
23:14:49|0.74636
23:14:50|0.74636
23:14:51|0.74699
23:14:51|0.74739
23:14:52|0.7475
23:14:54|0.74711
23:14:54|0.74718
23:14:55|0.74718
23:14:56|0.7484
23:14:57|0.74908
23:14:58|0.74908
23:14:59|0.74768
23:15:01|0.74768
23:15:01|0.74848
23:15:02|0.74765
23:15:03|0.74765
23:15:04|0.74737
23:15:06|0.74737
23:15:06|0.74737
23:15:07|0.74753
23:15:08|0.7469
23:15:09|0.7469
23:15:10|0.74658
23:15:11|0.74637
23:15:12|0.74637
23:15:14|0.74637
23:15:15|0.74673
23:15:16|0.746
23:15:17|0.74679
23:15:18|0.74694
23:15:19|0.74608
23:15:19|0.74608
23:15:21|0.74617
23:15:22|0.74624
23:15:23|0.74706
23:15:24|0.74706
23:15:25|0.74706
23:15:27|0.74605
23:15:27|0.74605
23:15:29|0.74605
23:15:29|0.74605
23:15:30|0.7461
23:15:31|0.7461
23:15:33|0.74608
23:15:34|0.74631
23:15:35|0.74631
23:15:36|0.74631
23:15:36|0.74631
23:15:38|0.74631
23:15:39|0.74631
23:15:39|0.74699
23:15:41|0.74699
23:15:41|0.74616
23:15:43|0.74608
23:15:43|0.74608
23:15:44|0.74608
23:15:45|0.74608
23:15:46|0.74608
23:15:47|0.74608
23:15:49|0.74608
23:15:50|0.74608
23:15:50|0.74546
23:15:51|0.74546
23:15:52|0.74546
23:15:53|0.74546
23:15:54|0.74546
23:15:56|0.74546
23:15:56|0.74546
23:15:57|0.74546
23:15:59|0.74548
23:15:59|0.74548
23:16:00|0.74548
23:16:02|0.74551
23:16:02|0.74551
23:16:03|0.74571
23:16:05|0.74636
23:16:05|0.74636
23:16:06|0.74636
23:16:07|0.74564
23:16:08|0.74656
23:16:09|0.74704
23:16:10|0.74663
23:16:11|0.74536
23:16:13|0.74536
23:16:13|0.74548
23:16:14|0.74538
23:16:16|0.74538
23:16:17|0.74624
23:16:18|0.74614
23:16:18|0.74544
23:16:19|0.74544
23:16:21|0.74572
23:16:21|0.7454
23:16:23|0.7454
23:16:24|0.7454
23:16:24|0.7454
23:16:26|0.74544
23:16:27|0.745
23:16:28|0.74526
23:16:29|0.745
23:16:31|0.74441
23:16:32|0.74441
23:16:33|0.74441
23:16:34|0.74441
23:16:35|0.74441
23:16:36|0.74322
23:16:37|0.74402
23:16:38|0.74359
23:16:39|0.74359
23:16:40|0.74363
23:16:42|0.74363
23:16:43|0.74487
23:16:44|0.74523
23:16:44|0.74523
23:16:45|0.74451
23:16:46|0.74438
23:16:47|0.74483
23:16:48|0.74483
23:16:49|0.7443
23:16:50|0.74492
23:16:51|0.74492
23:16:52|0.74411
23:16:53|0.74412
23:16:55|0.74412
23:16:55|0.74521
23:16:56|0.74521
23:16:57|0.74521
23:16:59|0.74416
23:16:59|0.74489
23:17:00|0.74489
23:17:02|0.74489
23:17:02|0.7437
23:17:04|0.7437
23:17:05|0.7437
23:17:06|0.7437
23:17:07|0.74377
23:17:08|0.74378
23:17:09|0.74369
23:17:10|0.74369
23:17:11|0.74352
23:17:12|0.74322
23:17:13|0.74322
23:17:14|0.74288
23:17:15|0.7429
23:17:16|0.74311
23:17:17|0.74311
23:17:18|0.74311
23:17:19|0.74308
23:17:20|0.74308
23:17:21|0.74325
23:17:22|0.74437
23:17:23|0.74431
23:17:24|0.74478
23:17:25|0.74427
23:17:26|0.74427
23:17:27|0.74431
23:17:29|0.74431
23:17:29|0.74469
23:17:30|0.7448
23:17:32|0.74429
23:17:33|0.74433
23:17:34|0.74435
23:17:35|0.7448
23:17:36|0.74482
23:17:37|0.74463
23:17:38|0.74463
23:17:39|0.74482
23:17:40|0.74493
23:17:41|0.74495
23:17:42|0.74575
23:17:43|0.74575
23:17:44|0.7457
23:17:45|0.7457
23:17:47|0.74545
23:17:47|0.74528
23:17:48|0.74528
23:17:50|0.74528
23:17:51|0.74528
23:17:51|0.74496
23:17:53|0.745
23:17:53|0.74469
23:17:55|0.74436
23:17:55|0.74443
23:17:56|0.74441
23:17:57|0.7455
23:17:58|0.7455
23:17:59|0.74535
23:18:00|0.74438
23:18:01|0.74438
23:18:02|0.74438
23:18:03|0.74438
23:18:04|0.74438
23:18:05|0.74438
23:18:06|0.74444
23:18:07|0.74448
23:18:08|0.74496
23:18:09|0.74496
23:18:10|0.74499
23:18:11|0.7446
23:18:13|0.74454
23:18:13|0.74494
23:18:14|0.74515
23:18:16|0.74515
23:18:17|0.74502
23:18:18|0.7455
23:18:20|0.7455
23:18:21|0.74522
23:18:21|0.74522
23:18:22|0.74564
23:18:24|0.74564
23:18:24|0.74497
23:18:25|0.74497
23:18:26|0.74497
23:18:27|0.74618
23:18:29|0.74527
23:18:31|0.74531
23:18:32|0.74531
23:18:33|0.74507
23:18:34|0.74501
23:18:35|0.74499
23:18:36|0.74499
23:18:37|0.74499
23:18:38|0.74499
23:18:39|0.74499
23:18:40|0.745
23:18:41|0.745
23:18:42|0.74474
23:18:43|0.74474
23:18:44|0.74474
23:18:45|0.7434
23:18:46|0.7434
23:18:47|0.7434
23:18:48|0.743
23:18:49|0.743
23:18:51|0.743
23:18:51|0.74235
23:18:53|0.74301
23:18:53|0.74196
23:18:55|0.74211
23:18:55|0.74234
23:18:56|0.74181
23:18:57|0.74181
23:18:58|0.74181
23:18:59|0.74181
23:19:00|0.74181
23:19:01|0.74181
23:19:02|0.74181
23:19:03|0.74181
23:19:04|0.74181
23:19:05|0.7418
23:19:06|0.74204
23:19:08|0.74174
23:19:09|0.74174
23:19:09|0.74174
23:19:10|0.74196
23:19:12|0.74196
23:19:12|0.74312
23:19:13|0.74307
23:19:14|0.74259
23:19:15|0.74259
23:19:17|0.74258
23:19:17|0.74258
23:19:18|0.74258
23:19:19|0.74267
23:19:20|0.74243
23:19:22|0.74243
23:19:23|0.74243
23:19:23|0.74243
23:19:25|0.74243
23:19:25|0.74243
23:19:26|0.7422
23:19:27|0.74312
23:19:28|0.74312
23:19:30|0.74312
23:19:31|0.74312
23:19:32|0.74312
23:19:33|0.74234
23:19:34|0.74234
23:19:35|0.74234
23:19:37|0.74234
23:19:38|0.74234
23:19:38|0.74234
23:19:40|0.74264
23:19:41|0.74231
23:19:42|0.74231
23:19:43|0.74235
23:19:44|0.74232
23:19:45|0.74232
23:19:46|0.74235
23:19:47|0.74235
23:19:48|0.74235
23:19:49|0.742
23:19:50|0.742
23:19:51|0.74232
23:19:52|0.74232
23:19:53|0.74205
23:19:54|0.74206
23:19:55|0.74206
23:19:56|0.74206
23:19:57|0.74281
23:19:58|0.74281
23:19:59|0.74281
23:20:00|0.74281
23:20:01|0.74215
23:20:03|0.74215
23:20:03|0.74215
23:20:04|0.74215
23:20:05|0.74215
23:20:06|0.74215
23:20:07|0.74275
23:20:08|0.74275
23:20:10|0.74275
23:20:10|0.74275
23:20:11|0.74275
23:20:13|0.74275
23:20:13|0.74275
23:20:14|0.7428
23:20:15|0.7428
23:20:16|0.7428
23:20:17|0.74323
23:20:18|0.74323
23:20:19|0.74323
23:20:20|0.7428
23:20:21|0.7428
23:20:22|0.74277
23:20:23|0.74277
23:20:25|0.74277
23:20:25|0.74277
23:20:27|0.74277
23:20:28|0.74324
23:20:28|0.74275
23:20:29|0.74275
23:20:30|0.74275
23:20:31|0.74275
23:20:33|0.74275
23:20:34|0.74277
23:20:35|0.74277
23:20:36|0.74276
23:20:38|0.7428
23:20:38|0.7428
23:20:39|0.7428
23:20:40|0.74335
23:20:41|0.74335
23:20:42|0.74331
23:20:44|0.74331
23:20:44|0.74331
23:20:46|0.74331
23:20:46|0.74281
23:20:47|0.74281
23:20:49|0.74281
23:20:49|0.74425
23:20:50|0.74425
23:20:51|0.74425
23:20:52|0.74415
23:20:53|0.74393
23:20:55|0.74395
23:20:55|0.74395
23:20:56|0.74395
23:20:57|0.74431
23:20:58|0.74431
23:20:59|0.74388
23:21:00|0.74388
23:21:01|0.74388
23:21:02|0.74388
23:21:04|0.74389
23:21:05|0.74389
23:21:05|0.74388
23:21:06|0.74388
23:21:07|0.74392
23:21:08|0.74388
23:21:10|0.74388
23:21:10|0.74481
23:21:12|0.74462
23:21:12|0.74462
23:21:13|0.74413
23:21:14|0.74468
23:21:15|0.74468
23:21:16|0.74468
23:21:18|0.74468
23:21:19|0.74468
23:21:19|0.74468
23:21:21|0.74415
23:21:21|0.74449
23:21:22|0.74449
23:21:24|0.74449
23:21:24|0.74449
23:21:25|0.74457
23:21:26|0.744
23:21:27|0.744
23:21:28|0.744
23:21:29|0.74456
23:21:30|0.74495
23:21:31|0.74495
23:21:33|0.74495
23:21:34|0.74543
23:21:35|0.74468
23:21:37|0.74618
23:21:37|0.74629
23:21:39|0.74629
23:21:39|0.7463
23:21:40|0.7463
23:21:41|0.7453
23:21:44|0.7453
23:21:44|0.7453
23:21:45|0.7453
23:21:46|0.74533
23:21:47|0.74627
23:21:49|0.74627
23:21:49|0.74627
23:21:50|0.74627
23:21:51|0.74627
23:21:52|0.74627
23:21:53|0.74601
23:21:55|0.746
23:21:55|0.74601
23:21:57|0.74688
23:21:57|0.74688
23:21:59|0.74688
23:21:59|0.74603
23:22:00|0.74603
23:22:01|0.74605
23:22:02|0.74605
23:22:03|0.74601
23:22:04|0.74601
23:22:05|0.74513
23:22:06|0.74496
23:22:08|0.745
23:22:09|0.745
23:22:09|0.74497
23:22:10|0.74497
23:22:11|0.7448
23:22:12|0.74483
23:22:13|0.74483
23:22:14|0.74483
23:22:15|0.74432
23:22:16|0.74433
23:22:17|0.74433
23:22:18|0.74433
23:22:20|0.74433
23:22:20|0.74433
23:22:21|0.74398
23:22:22|0.74398
23:22:24|0.74483
23:22:25|0.74483
23:22:25|0.74483
23:22:26|0.74483
23:22:27|0.7451
23:22:28|0.7451
23:22:29|0.7451
23:22:30|0.745
23:22:31|0.7451
23:22:33|0.7451
23:22:35|0.7451
23:22:36|0.7451
23:22:37|0.7451
23:22:38|0.7451
23:22:40|0.74423
23:22:41|0.74408
23:22:42|0.74408
23:22:43|0.74408
23:22:43|0.74505
23:22:44|0.74505
23:22:45|0.74505
23:22:47|0.74436
23:22:47|0.74436
23:22:48|0.74436
23:22:49|0.74436
23:22:50|0.74436
23:22:51|0.74436
23:22:53|0.74436
23:22:54|0.7444
23:22:54|0.7444
23:22:56|0.7444
23:22:57|0.7444
23:22:58|0.74462
23:22:59|0.74462
23:23:00|0.74462
23:23:01|0.74454
23:23:01|0.74438
23:23:02|0.74438
23:23:03|0.74438
23:23:04|0.74438
23:23:05|0.74438
23:23:07|0.74438
23:23:08|0.74431
23:23:08|0.74431
23:23:10|0.74431
23:23:10|0.74431
23:23:12|0.74431
23:23:12|0.74431
23:23:13|0.74408
23:23:14|0.74408
23:23:16|0.74408
23:23:17|0.74405
23:23:17|0.74404
23:23:19|0.74479
23:23:20|0.74406
23:23:21|0.74416
23:23:21|0.74416
23:23:23|0.74416
23:23:23|0.74416
23:23:25|0.74416
23:23:26|0.74416
23:23:27|0.7442
23:23:28|0.7442
23:23:28|0.74418
23:23:29|0.74418
23:23:31|0.74418
23:23:31|0.74418
23:23:33|0.74418
23:23:35|0.74427
23:23:35|0.74427
23:23:36|0.74427
23:23:38|0.74427
23:23:38|0.74427
23:23:39|0.74399
23:23:41|0.74419
23:23:42|0.74419
23:23:43|0.74419
23:23:43|0.74419
23:23:45|0.74419
23:23:45|0.74419
23:23:46|0.74391
23:23:47|0.74391
23:23:48|0.74391
23:23:49|0.74391
23:23:50|0.74419
23:23:52|0.74419
23:23:52|0.74419
23:23:53|0.74419
23:23:55|0.74419
23:23:56|0.74393
23:23:56|0.74393
23:23:57|0.74393
23:23:58|0.74393
23:23:59|0.74393
23:24:01|0.7443
23:24:01|0.7443
23:24:03|0.7443
23:24:03|0.74401
23:24:04|0.74401
23:24:06|0.74408
23:24:06|0.74416
23:24:07|0.74462
23:24:08|0.74462
23:24:10|0.74462
23:24:10|0.74462
23:24:12|0.74462
23:24:13|0.74462
23:24:14|0.74418
23:24:15|0.74418
23:24:16|0.74456
23:24:17|0.74456
23:24:18|0.74456
23:24:19|0.74456
23:24:20|0.74456
23:24:21|0.74456
23:24:22|0.74456
23:24:23|0.74456
23:24:24|0.74456
23:24:25|0.74463
23:24:26|0.74417
23:24:27|0.74417
23:24:28|0.74417
23:24:29|0.74417
23:24:30|0.74417
23:24:31|0.74417
23:24:32|0.74496
23:24:33|0.74483
23:24:34|0.74535
23:24:36|0.74487
23:24:37|0.74487
23:24:37|0.74487
23:24:39|0.74487
23:24:41|0.74487
23:24:41|0.74487
23:24:42|0.7449
23:24:44|0.7449
23:24:45|0.74533
23:24:45|0.74533
23:24:47|0.74533
23:24:47|0.74497
23:24:49|0.74497
23:24:49|0.74575
23:24:50|0.74575
23:24:51|0.74575
23:24:53|0.74575
23:24:53|0.74575
23:24:54|0.74446
23:24:56|0.74446
23:24:56|0.74446
23:24:57|0.74446
23:24:58|0.74501
23:24:59|0.74501
23:25:00|0.74501
23:25:01|0.74503
23:25:02|0.745
23:25:03|0.745
23:25:04|0.745
23:25:05|0.74447
23:25:06|0.74447
23:25:07|0.74447
23:25:08|0.74585
23:25:09|0.74538
23:25:10|0.74579
23:25:11|0.74573
23:25:12|0.74577
23:25:13|0.7458
23:25:14|0.74497
23:25:15|0.74497
23:25:16|0.74497
23:25:17|0.74497
23:25:18|0.74497
23:25:19|0.74497
23:25:20|0.74516
23:25:21|0.74515
23:25:23|0.74528
23:25:23|0.74579
23:25:24|0.74516
23:25:25|0.74512
23:25:26|0.74498
23:25:27|0.74544
23:25:28|0.74544
23:25:30|0.74544
23:25:30|0.74544
23:25:32|0.74601
23:25:32|0.74688
23:25:33|0.74603
23:25:34|0.74601
23:25:36|0.74937
23:25:37|0.74944
23:25:38|0.7493
23:25:40|0.74981
23:25:40|0.74984
23:25:41|0.74888
23:25:43|0.74929
23:25:44|0.7498
23:25:44|0.75001
23:25:46|0.74911
23:25:47|0.7493
23:25:48|0.74884
23:25:49|0.7488
23:25:50|0.7488
23:25:51|0.7488
23:25:52|0.7487
23:25:52|0.7487
23:25:54|0.7487
23:25:54|0.7487
23:25:56|0.7487
23:25:57|0.7487
23:25:58|0.7487
23:25:58|0.7487
23:25:59|0.74871
23:26:00|0.7487
23:26:01|0.7487
23:26:03|0.7487
23:26:04|0.74951
23:26:05|0.74951
23:26:06|0.74951
23:26:07|0.74951
23:26:08|0.74951
23:26:08|0.7488
23:26:10|0.74906
23:26:11|0.7487
23:26:12|0.7487
23:26:13|0.7487
23:26:14|0.7481
23:26:15|0.74925
23:26:16|0.74925
23:26:17|0.74925
23:26:17|0.74926
23:26:18|0.74926
23:26:20|0.74926
23:26:21|0.74909
23:26:21|0.74909
23:26:23|0.74904
23:26:24|0.74853
23:26:25|0.74853
23:26:26|0.74853
23:26:27|0.7481
23:26:28|0.74823
23:26:29|0.74823
23:26:30|0.74944
23:26:31|0.74943
23:26:32|0.74943
23:26:33|0.74943
23:26:34|0.74906
23:26:35|0.74906
23:26:36|0.74957
23:26:38|0.74957
23:26:38|0.74957
23:26:39|0.74957
23:26:41|0.74943
23:26:41|0.74943
23:26:42|0.74943
23:26:43|0.74943
23:26:44|0.74943
23:26:46|0.7497
23:26:47|0.74975
23:26:47|0.74975
23:26:48|0.74974
23:26:50|0.74978
23:26:50|0.75016
23:26:51|0.74978
23:26:52|0.74978
23:26:53|0.74982
23:26:54|0.74986
23:26:55|0.74986
23:26:56|0.74978
23:26:57|0.74978
23:26:58|0.74957
23:27:00|0.75007
23:27:00|0.75007
23:27:02|0.74988
23:27:02|0.74986
23:27:03|0.74986
23:27:04|0.75012
23:27:05|0.75012
23:27:06|0.75001
23:27:07|0.75001
23:27:08|0.75001
23:27:10|0.75
23:27:10|0.75
23:27:12|0.75
23:27:12|0.75
23:27:13|0.75
23:27:15|0.75
23:27:16|0.75
23:27:16|0.75001
23:27:18|0.75001
23:27:18|0.75001
23:27:19|0.75051
23:27:20|0.75051
23:27:21|0.75051
23:27:23|0.7505
23:27:23|0.7505
23:27:24|0.7505
23:27:26|0.75108
23:27:26|0.75129
23:27:27|0.75129
23:27:29|0.7517
23:27:29|0.7513
23:27:30|0.7513
23:27:31|0.7513
23:27:32|0.75129
23:27:33|0.75117
23:27:34|0.75104
23:27:35|0.75099
23:27:37|0.75129
23:27:37|0.75129
23:27:38|0.75129
23:27:39|0.75107
23:27:41|0.75105
23:27:41|0.75105
23:27:42|0.75105
23:27:43|0.75264
23:27:45|0.75175
23:27:46|0.7513
23:27:48|0.75135
23:27:48|0.75137
23:27:50|0.752
23:27:51|0.75134
23:27:52|0.75024
23:27:53|0.75016
23:27:54|0.75055
23:27:54|0.75025
23:27:56|0.75209
23:27:56|0.75181
23:27:58|0.75198
23:27:59|0.75168
23:28:00|0.75209
23:28:00|0.7521
23:28:02|0.75256
23:28:02|0.75338
23:28:04|0.75299
23:28:05|0.75299
23:28:06|0.75349
23:28:06|0.75349
23:28:08|0.75368
23:28:09|0.75349
23:28:10|0.75269
23:28:11|0.75269
23:28:12|0.75349
23:28:13|0.75349
23:28:14|0.75258
23:28:15|0.75278
23:28:15|0.75273
23:28:17|0.75279
23:28:18|0.75279
23:28:19|0.75188
23:28:20|0.75259
23:28:21|0.7536
23:28:22|0.75365
23:28:22|0.75419
23:28:24|0.75419
23:28:26|0.75331
23:28:26|0.75393
23:28:27|0.75316
23:28:28|0.75331
23:28:29|0.75317
23:28:30|0.75315
23:28:31|0.75316
23:28:32|0.75312
23:28:33|0.75296
23:28:34|0.75283
23:28:35|0.75281
23:28:36|0.75281
23:28:37|0.7528
23:28:38|0.7528
23:28:40|0.7528
23:28:41|0.75345
23:28:42|0.7534
23:28:43|0.75344
23:28:44|0.7529
23:28:45|0.75285
23:28:46|0.75281
23:28:47|0.7528
23:28:48|0.75286
23:28:49|0.7528
23:28:50|0.7528
23:28:52|0.75418
23:28:52|0.75315
23:28:53|0.75391
23:28:55|0.75322
23:28:55|0.75322
23:28:56|0.75387
23:28:57|0.75397
23:28:59|0.75397
23:29:00|0.75397
23:29:01|0.7532
23:29:02|0.754
23:29:02|0.754
23:29:04|0.75391
23:29:05|0.75309
23:29:06|0.7528
23:29:06|0.7528
23:29:08|0.75281
23:29:09|0.75322
23:29:09|0.75322
23:29:11|0.75322
23:29:11|0.75281
23:29:13|0.75281
23:29:13|0.7528
23:29:14|0.75284
23:29:16|0.75284
23:29:17|0.75284
23:29:17|0.75284
23:29:19|0.7528
23:29:20|0.7528
23:29:20|0.75397
23:29:22|0.75397
23:29:23|0.75397
23:29:24|0.75397
23:29:25|0.75397
23:29:26|0.75397
23:29:27|0.75329
23:29:28|0.75329
23:29:28|0.75329
23:29:30|0.75329
23:29:31|0.75329
23:29:32|0.75397
23:29:33|0.75397
23:29:34|0.75397
23:29:35|0.75397
23:29:36|0.75397
23:29:37|0.75397
23:29:38|0.75397
23:29:39|0.75397
23:29:40|0.75397
23:29:41|0.75398
23:29:42|0.75397
23:29:43|0.75397
23:29:44|0.75398
23:29:45|0.75402
23:29:46|0.75398
23:29:48|0.75402
23:29:49|0.75397
23:29:50|0.75413
23:29:51|0.75397
23:29:52|0.75424
23:29:53|0.75405
23:29:54|0.75329
23:29:55|0.7539
23:29:56|0.75388
23:29:57|0.75313
23:29:58|0.75397
23:29:59|0.75397
23:30:00|0.75397
23:30:01|0.75397
23:30:02|0.7533
23:30:03|0.7533
23:30:04|0.7533
23:30:05|0.7534
23:30:06|0.75377
23:30:07|0.75332
23:30:08|0.75379
23:30:09|0.75369
23:30:10|0.75331
23:30:11|0.75331
23:30:12|0.7533
23:30:13|0.7533
23:30:14|0.75414
23:30:15|0.75342
23:30:16|0.75393
23:30:17|0.7544
23:30:18|0.7544
23:30:19|0.75332
23:30:20|0.75351
23:30:21|0.75353
23:30:22|0.75353
23:30:23|0.75353
23:30:24|0.75353
23:30:25|0.75353
23:30:26|0.75401
23:30:27|0.75401
23:30:28|0.75351
23:30:29|0.75419
23:30:30|0.75419
23:30:31|0.75419
23:30:32|0.75351
23:30:33|0.75355
23:30:34|0.75355
23:30:35|0.754
23:30:36|0.75391
23:30:37|0.75443
23:30:38|0.75363
23:30:39|0.75431
23:30:40|0.75358
23:30:42|0.75358
23:30:42|0.75355
23:30:44|0.75355
23:30:44|0.75358
23:30:45|0.75358
23:30:46|0.75358
23:30:47|0.75452
23:30:49|0.75452
23:30:50|0.75404
23:30:50|0.75464
23:30:52|0.75434
23:30:53|0.75438
23:30:53|0.75438
23:30:55|0.75436
23:30:57|0.75436
23:30:57|0.75436
23:30:59|0.75436
23:30:59|0.75436
23:31:01|0.75436
23:31:02|0.75447
23:31:03|0.75435
23:31:03|0.75489
23:31:04|0.75498
23:31:06|0.75498
23:31:06|0.75498
23:31:07|0.75503
23:31:08|0.75503
23:31:10|0.7544
23:31:10|0.7544
23:31:11|0.7544
23:31:13|0.7544
23:31:13|0.75547
23:31:14|0.75499
23:31:15|0.75453
23:31:16|0.75453
23:31:17|0.7552
23:31:18|0.75495
23:31:19|0.75495
23:31:20|0.7545
23:31:21|0.7545
23:31:22|0.75468
23:31:23|0.75468
23:31:24|0.75468
23:31:25|0.75471
23:31:26|0.75451
23:31:27|0.7547
23:31:28|0.7547
23:31:29|0.7547
23:31:30|0.7547
23:31:31|0.75529
23:31:32|0.75458
23:31:33|0.75453
23:31:34|0.75453
23:31:35|0.75508
23:31:36|0.75508
23:31:38|0.75508
23:31:38|0.75508
23:31:40|0.75468
23:31:41|0.75468
23:31:43|0.75468
23:31:44|0.75472
23:31:45|0.75472
23:31:46|0.75471
23:31:47|0.75471
23:31:48|0.75471
23:31:49|0.75541
23:31:50|0.75467
23:31:51|0.75505
23:31:52|0.75505
23:31:53|0.75443
23:31:54|0.75445
23:31:56|0.75441
23:31:56|0.75441
23:31:57|0.75441
23:31:58|0.75441
23:31:59|0.75409
23:32:01|0.75418
23:32:01|0.75418
23:32:02|0.75417
23:32:03|0.75413
23:32:05|0.75415
23:32:06|0.75415
23:32:07|0.75415
23:32:07|0.75436
23:32:08|0.75508
23:32:09|0.75508
23:32:10|0.75432
23:32:11|0.75432
23:32:12|0.75432
23:32:13|0.75418
23:32:15|0.75418
23:32:16|0.75418
23:32:16|0.75416
23:32:17|0.75416
23:32:18|0.75416
23:32:20|0.75383
23:32:21|0.75344
23:32:22|0.75312
23:32:23|0.75383
23:32:24|0.75383
23:32:24|0.75383
23:32:26|0.75383
23:32:26|0.75302
23:32:28|0.75369
23:32:29|0.75369
23:32:30|0.75369
23:32:30|0.75369
23:32:33|0.75396
23:32:33|0.7536
23:32:34|0.7536
23:32:35|0.75418
23:32:36|0.75402
23:32:37|0.75402
23:32:38|0.75418
23:32:39|0.75472
23:32:40|0.7534
23:32:41|0.75356
23:32:43|0.75349
23:32:43|0.7535
23:32:45|0.7535
23:32:45|0.7535
23:32:46|0.75366
23:32:47|0.75366
23:32:49|0.75366
23:32:50|0.75366
23:32:51|0.75367
23:32:52|0.75367
23:32:52|0.75375
23:32:54|0.75455
23:32:55|0.75381
23:32:56|0.75381
23:32:57|0.75381
23:32:58|0.75366
23:32:59|0.75366
23:33:00|0.75366
23:33:01|0.75359
23:33:02|0.75359
23:33:03|0.75366
23:33:04|0.75366
23:33:05|0.75366
23:33:06|0.75352
23:33:07|0.75352
23:33:08|0.75317
23:33:09|0.75317
23:33:10|0.75367
23:33:11|0.7528
23:33:12|0.7528
23:33:13|0.7528
23:33:14|0.7528
23:33:14|0.75344
23:33:16|0.75281
23:33:16|0.7532
23:33:17|0.75338
23:33:19|0.75338
23:33:20|0.75281
23:33:21|0.75284
23:33:22|0.75284
23:33:23|0.7536
23:33:24|0.7536
23:33:25|0.75308
23:33:26|0.75308
23:33:27|0.75288
23:33:28|0.75285
23:33:29|0.7528
23:33:30|0.7528
23:33:31|0.7528
23:33:32|0.7528
23:33:33|0.753
23:33:34|0.75281
23:33:35|0.75281
23:33:36|0.75281
23:33:37|0.7528
23:33:38|0.7528
23:33:39|0.753
23:33:40|0.75284
23:33:41|0.75282
23:33:42|0.75282
23:33:43|0.75281
23:33:44|0.7528
23:33:45|0.7528
23:33:46|0.7528
23:33:48|0.7528
23:33:48|0.7528
23:33:49|0.7528
23:33:50|0.7528
23:33:51|0.7528
23:33:52|0.7528
23:33:54|0.7528
23:33:55|0.7528
23:33:55|0.7528
23:33:57|0.75288
23:33:58|0.75377
23:33:58|0.75321
23:33:59|0.75321
23:34:00|0.75298
23:34:01|0.753
23:34:03|0.753
23:34:03|0.75321
23:34:05|0.75289
23:34:06|0.75289
23:34:06|0.75289
23:34:07|0.75293
23:34:08|0.75293
23:34:09|0.75293
23:34:10|0.75293
23:34:11|0.75293
23:34:12|0.75288
23:34:13|0.75288
23:34:14|0.75208
23:34:15|0.75208
23:34:16|0.75208
23:34:17|0.75208
23:34:19|0.75208
23:34:20|0.75208
23:34:20|0.752
23:34:22|0.75208
23:34:22|0.752
23:34:24|0.75134
23:34:24|0.75105
23:34:26|0.75
23:34:27|0.75004
23:34:28|0.75018
23:34:29|0.75048
23:34:30|0.75048
23:34:31|0.75048
23:34:31|0.75048
23:34:33|0.75099
23:34:34|0.75087
23:34:34|0.75087
23:34:35|0.75087
23:34:37|0.75205
23:34:37|0.75205
23:34:38|0.7511
23:34:40|0.75118
23:34:41|0.75118
23:34:41|0.75122
23:34:43|0.75122
23:34:43|0.75122
23:34:46|0.75122
23:34:47|0.75131
23:34:47|0.75131
23:34:48|0.75131
23:34:50|0.75205
23:34:51|0.75205
23:34:52|0.7525
23:34:53|0.7525
23:34:54|0.75173
23:34:55|0.75247
23:34:56|0.7525
23:34:57|0.7525
23:34:58|0.75222
23:34:59|0.75222
23:34:59|0.75222
23:35:00|0.75231
23:35:02|0.75231
23:35:03|0.75305
23:35:04|0.75305
23:35:05|0.75305
23:35:06|0.75306
23:35:07|0.75315
23:35:08|0.75698
23:35:09|0.75622
23:35:10|0.75616
23:35:11|0.7576
23:35:12|0.757
23:35:13|0.75648
23:35:14|0.75681
23:35:15|0.75657
23:35:16|0.75706
23:35:17|0.75635
23:35:18|0.757
23:35:19|0.75707
23:35:20|0.75652
23:35:21|0.75701
23:35:22|0.75696
23:35:23|0.75633
23:35:24|0.75658
23:35:25|0.75658
23:35:26|0.75658
23:35:27|0.75639
23:35:28|0.7569
23:35:29|0.7569
23:35:30|0.75735
23:35:31|0.75765
23:35:32|0.75804
23:35:33|0.75932
23:35:34|0.75899
23:35:35|0.75888
23:35:36|0.75841
23:35:37|0.75841
23:35:38|0.75856
23:35:39|0.7584
23:35:40|0.75833
23:35:41|0.75833
23:35:42|0.7583
23:35:43|0.75776
23:35:44|0.75776
23:35:45|0.75798
23:35:46|0.75803
23:35:47|0.75803
23:35:48|0.75902
23:35:50|0.75848
23:35:51|0.75984
23:35:52|0.75931
23:35:52|0.75931
23:35:54|0.75931
23:35:55|0.75931
23:35:56|0.7611
23:35:57|0.76103
23:35:57|0.76055
23:35:58|0.76084
23:35:59|0.76082
23:36:01|0.761
23:36:02|0.76095
23:36:03|0.76127
23:36:04|0.76034
23:36:04|0.76099
23:36:06|0.76074
23:36:07|0.76145
23:36:08|0.76161
23:36:09|0.76151
23:36:10|0.76151
23:36:11|0.76051
23:36:12|0.76063
23:36:13|0.76153
23:36:14|0.7616
23:36:15|0.76087
23:36:16|0.76065
23:36:17|0.76064
23:36:18|0.76063
23:36:19|0.76064
23:36:20|0.76119
23:36:21|0.76064
23:36:22|0.76064
23:36:23|0.76012
23:36:24|0.76011
23:36:25|0.76011
23:36:26|0.76
23:36:27|0.76104
23:36:28|0.76251
23:36:29|0.76212
23:36:30|0.76425
23:36:31|0.76425
23:36:32|0.76422
23:36:33|0.76328
23:36:34|0.7642
23:36:35|0.7616
23:36:36|0.76203
23:36:37|0.76113
23:36:38|0.76093
23:36:39|0.76039
23:36:40|0.761
23:36:41|0.7622
23:36:42|0.76322
23:36:43|0.7622
23:36:44|0.76228
23:36:45|0.76221
23:36:46|0.76221
23:36:48|0.76048
23:36:48|0.76048
23:36:50|0.7622
23:36:51|0.76162
23:36:52|0.76144
23:36:53|0.76104
23:36:55|0.7611
23:36:56|0.76257
23:36:56|0.76257
23:36:57|0.76193
23:36:58|0.76216
23:37:00|0.76089
23:37:01|0.76036
23:37:02|0.76129
23:37:03|0.76089
23:37:04|0.76089
23:37:05|0.76352
23:37:06|0.7635
23:37:06|0.7635
23:37:07|0.7632
23:37:09|0.7632
23:37:10|0.7632
23:37:11|0.7632
23:37:12|0.7632
23:37:12|0.76432
23:37:14|0.76374
23:37:15|0.76377
23:37:15|0.7643
23:37:16|0.76352
23:37:18|0.76352
23:37:19|0.76352
23:37:19|0.76336
23:37:21|0.76432
23:37:22|0.76402
23:37:23|0.76402
23:37:24|0.76429
23:37:25|0.76429
23:37:26|0.76342
23:37:27|0.76348
23:37:27|0.76348
23:37:29|0.76348
23:37:30|0.76348
23:37:31|0.76343
23:37:32|0.76362
23:37:32|0.7634
23:37:34|0.7634
23:37:34|0.76365
23:37:35|0.76355
23:37:36|0.76355
23:37:38|0.76355
23:37:39|0.76355
23:37:40|0.76354
23:37:41|0.76347
23:37:42|0.76356
23:37:43|0.76357
23:37:44|0.76357
23:37:44|0.76356
23:37:45|0.76355
23:37:47|0.7632
23:37:49|0.7632
23:37:50|0.76346
23:37:52|0.7632
23:37:53|0.7632
23:37:54|0.76347
23:37:54|0.76326
23:37:56|0.76347
23:37:57|0.76347
23:37:58|0.76347
23:37:58|0.76323
23:37:59|0.76355
23:38:01|0.76355
23:38:02|0.76324
23:38:03|0.7632
23:38:03|0.7632
23:38:05|0.76328
23:38:06|0.76328
23:38:07|0.76352
23:38:08|0.7632
23:38:09|0.76325
23:38:10|0.76325
23:38:11|0.7632
23:38:12|0.7632
23:38:13|0.7632
23:38:14|0.76369
23:38:15|0.76369
23:38:16|0.76371
23:38:18|0.76322
23:38:18|0.76322
23:38:19|0.7632
23:38:20|0.7632
23:38:21|0.7632
23:38:22|0.7632
23:38:23|0.76321
23:38:24|0.7632
23:38:25|0.7632
23:38:26|0.7632
23:38:27|0.7632
23:38:28|0.76391
23:38:29|0.76391
23:38:30|0.76322
23:38:31|0.76322
23:38:32|0.76322
23:38:34|0.7632
23:38:34|0.7632
23:38:35|0.7632
23:38:36|0.76353
23:38:37|0.76363
23:38:38|0.76373
23:38:39|0.76373
23:38:40|0.76333
23:38:41|0.76431
23:38:42|0.76329
23:38:43|0.76321
23:38:45|0.76351
23:38:45|0.76351
23:38:46|0.76324
23:38:47|0.7632
23:38:48|0.7632
23:38:50|0.7632
23:38:52|0.7632
23:38:53|0.7632
23:38:54|0.7632
23:38:55|0.7632
23:38:56|0.76324
23:38:57|0.7632
23:38:58|0.7632
23:38:59|0.7632
23:39:00|0.76327
23:39:01|0.7632
23:39:02|0.7632
23:39:03|0.7632
23:39:04|0.76294
23:39:06|0.76321
23:39:07|0.76321
23:39:08|0.76321
23:39:09|0.76321
23:39:10|0.76321
23:39:12|0.76235
23:39:12|0.76256
23:39:13|0.76256
23:39:14|0.76179
23:39:15|0.76216
23:39:16|0.76213
23:39:18|0.76213
23:39:18|0.76311
23:39:20|0.76311
23:39:20|0.76187
23:39:21|0.76187
23:39:22|0.76191
23:39:23|0.76177
23:39:25|0.76177
23:39:25|0.76098
23:39:26|0.76
23:39:27|0.76
23:39:28|0.76048
23:39:29|0.76058
23:39:30|0.76
23:39:31|0.76
23:39:32|0.76
23:39:33|0.76003
23:39:34|0.76003
23:39:35|0.76
23:39:36|0.76
23:39:37|0.76
23:39:39|0.76
23:39:39|0.76112
23:39:40|0.76072
23:39:41|0.76062
23:39:42|0.76112
23:39:43|0.76131
23:39:45|0.76131
23:39:45|0.76104
23:39:46|0.76156
23:39:47|0.76156
23:39:48|0.76156
23:39:50|0.76156
23:39:51|0.76216
23:39:51|0.76216
23:39:54|0.76165
23:39:55|0.76166
23:39:56|0.76216
23:39:57|0.76128
23:39:58|0.76126
23:39:58|0.76168
23:39:59|0.76169
23:40:01|0.76168
23:40:02|0.76121
23:40:02|0.76121
23:40:03|0.76172
23:40:05|0.76124
23:40:06|0.76124
23:40:07|0.7613
23:40:08|0.76172
23:40:09|0.76172
23:40:10|0.76172
23:40:11|0.76173
23:40:12|0.76172
23:40:13|0.76172
23:40:14|0.76135
23:40:15|0.76135
23:40:16|0.76134
23:40:18|0.76132
23:40:18|0.76132
23:40:20|0.76132
23:40:20|0.76135
23:40:22|0.76135
23:40:22|0.76135
23:40:24|0.76132
23:40:24|0.76132
23:40:25|0.76132
23:40:27|0.76136
23:40:27|0.76136
23:40:28|0.76136
23:40:29|0.76133
23:40:31|0.76133
23:40:31|0.76133
23:40:32|0.76133
23:40:33|0.76137
23:40:34|0.76123
23:40:35|0.76123
23:40:36|0.76123
23:40:37|0.76121
23:40:38|0.76121
23:40:39|0.76125
23:40:41|0.76121
23:40:41|0.761
23:40:42|0.761
23:40:44|0.761
23:40:44|0.761
23:40:45|0.76064
23:40:46|0.76064
23:40:47|0.76115
23:40:48|0.76115
23:40:49|0.76115
23:40:51|0.76079
23:40:53|0.7604
23:40:54|0.75978
23:40:55|0.7593
23:40:56|0.75963
23:40:57|0.75963
23:40:58|0.75963
23:40:59|0.75964
23:41:01|0.75964
23:41:02|0.75833
23:41:03|0.75822
23:41:04|0.75822
23:41:05|0.75792
23:41:06|0.75817
23:41:06|0.75806
23:41:08|0.75771
23:41:09|0.75803
23:41:09|0.7571
23:41:10|0.75701
23:41:12|0.75707
23:41:13|0.75637
23:41:14|0.75704
23:41:15|0.75641
23:41:15|0.75704
23:41:17|0.75722
23:41:18|0.75668
23:41:19|0.75668
23:41:20|0.75668
23:41:20|0.75701
23:41:21|0.75701
23:41:23|0.75701
23:41:24|0.75701
23:41:25|0.75701
23:41:26|0.75725
23:41:27|0.75673
23:41:28|0.75673
23:41:28|0.75673
23:41:30|0.7567
23:41:31|0.7567
23:41:31|0.7567
23:41:33|0.75758
23:41:34|0.75678
23:41:34|0.75678
23:41:36|0.75678
23:41:37|0.75678
23:41:38|0.75678
23:41:39|0.75679
23:41:40|0.75683
23:41:41|0.75683
23:41:42|0.75683
23:41:43|0.75683
23:41:45|0.75683
23:41:45|0.75683
23:41:46|0.75688
23:41:47|0.75687
23:41:48|0.75687
23:41:49|0.7579
23:41:50|0.75693
23:41:52|0.7579
23:41:53|0.75697
23:41:54|0.75701
23:41:55|0.75701
23:41:56|0.75701
23:41:57|0.75762
23:41:58|0.75792
23:41:59|0.75843
23:42:00|0.75843
23:42:01|0.75849
23:42:02|0.75909
23:42:03|0.75909
23:42:04|0.75909
23:42:05|0.75909
23:42:06|0.75818
23:42:07|0.75879
23:42:08|0.7582
23:42:09|0.7582
23:42:10|0.75844
23:42:11|0.75817
23:42:12|0.75817
23:42:14|0.75817
23:42:15|0.75844
23:42:16|0.75844
23:42:17|0.75844
23:42:18|0.75844
23:42:18|0.7588
23:42:19|0.75892
23:42:21|0.75892
23:42:22|0.75892
23:42:23|0.7592
23:42:24|0.7592
23:42:25|0.7592
23:42:27|0.75921
23:42:27|0.75952
23:42:28|0.75952
23:42:29|0.75968
23:42:30|0.75984
23:42:32|0.76
23:42:32|0.76
23:42:33|0.75928
23:42:34|0.76
23:42:36|0.76
23:42:36|0.75989
23:42:37|0.75979
23:42:38|0.75979
23:42:39|0.75979
23:42:40|0.75941
23:42:41|0.75941
23:42:42|0.75941
23:42:43|0.75915
23:42:44|0.75915
23:42:45|0.75915
23:42:46|0.75893
23:42:48|0.75893
23:42:48|0.75845
23:42:49|0.75845
23:42:51|0.75845
23:42:51|0.75844
23:42:53|0.75844
23:42:55|0.75809
23:42:56|0.7579
23:42:57|0.7579
23:42:59|0.7579
23:42:59|0.7579
23:43:01|0.7579
23:43:01|0.75791
23:43:02|0.75791
23:43:03|0.75791
23:43:04|0.7579
23:43:06|0.7579
23:43:06|0.7579
23:43:08|0.7579
23:43:08|0.7579
23:43:09|0.7579
23:43:11|0.75795
23:43:11|0.75795
23:43:12|0.75795
23:43:13|0.75795
23:43:14|0.75793
23:43:15|0.7579
23:43:17|0.7579
23:43:17|0.7579
23:43:19|0.7579
23:43:20|0.7579
23:43:20|0.7579
23:43:22|0.75791
23:43:22|0.75791
23:43:23|0.75791
23:43:24|0.75791
23:43:25|0.75791
23:43:26|0.75791
23:43:27|0.7579
23:43:28|0.75728
23:43:29|0.75712
23:43:30|0.75712
23:43:31|0.75712
23:43:32|0.75712
23:43:34|0.75712
23:43:34|0.75712
23:43:36|0.75712
23:43:36|0.75712
23:43:37|0.75712
23:43:39|0.75712
23:43:40|0.75673
23:43:41|0.75542
23:43:42|0.75517
23:43:43|0.75594
23:43:44|0.75594
23:43:45|0.75543
23:43:46|0.75506
23:43:47|0.75644
23:43:48|0.75547
23:43:49|0.75547
23:43:50|0.75547
23:43:51|0.75547
23:43:52|0.75591
23:43:53|0.75553
23:43:54|0.75568
23:43:56|0.75568
23:43:57|0.75568
23:43:58|0.75568
23:43:59|0.75601
23:44:00|0.75636
23:44:01|0.75547
23:44:02|0.75547
23:44:02|0.75547
23:44:04|0.75547
23:44:05|0.75573
23:44:06|0.75573
23:44:07|0.75573
23:44:08|0.75554
23:44:09|0.75554
23:44:10|0.75545
23:44:11|0.75679
23:44:12|0.75633
23:44:13|0.75677
23:44:14|0.75638
23:44:15|0.75708
23:44:16|0.75668
23:44:17|0.75668
23:44:18|0.75668
23:44:19|0.75601
23:44:20|0.75612
23:44:21|0.75666
23:44:22|0.75666
23:44:23|0.75726
23:44:24|0.75682
23:44:25|0.75682
23:44:26|0.75682
23:44:27|0.75713
23:44:28|0.75713
23:44:29|0.75791
23:44:30|0.75752
23:44:31|0.75731
23:44:32|0.75731
23:44:33|0.75731
23:44:34|0.75782
23:44:35|0.75732
23:44:36|0.75732
23:44:37|0.75696
23:44:38|0.75731
23:44:39|0.75731
23:44:40|0.75678
23:44:41|0.75678
23:44:42|0.75678
23:44:43|0.75678
23:44:44|0.75808
23:44:45|0.75808
23:44:46|0.75695
23:44:47|0.75695
23:44:48|0.757
23:44:49|0.75791
23:44:50|0.75791
23:44:51|0.75791
23:44:52|0.75768
23:44:53|0.75768
23:44:54|0.75771
23:44:56|0.75815
23:44:56|0.75815
23:44:58|0.75815
23:44:59|0.75815
23:44:59|0.75845
23:45:00|0.75787
23:45:02|0.75787
23:45:03|0.75917
23:45:05|0.75825
23:45:05|0.75825
23:45:07|0.75826
23:45:07|0.75777
23:45:09|0.7576
23:45:09|0.75759
23:45:11|0.75744
23:45:11|0.75744
23:45:13|0.75744
23:45:13|0.75711
23:45:15|0.75707
23:45:16|0.75696
23:45:17|0.75708
23:45:18|0.75678
23:45:19|0.75678
23:45:19|0.75678
23:45:21|0.75678
23:45:22|0.75708
23:45:23|0.75708
23:45:24|0.75678
23:45:25|0.75716
23:45:26|0.75739
23:45:27|0.75739
23:45:27|0.75739
23:45:29|0.75739
23:45:30|0.75678
23:45:30|0.75678
23:45:32|0.75623
23:45:33|0.75624
23:45:33|0.75705
23:45:34|0.75705
23:45:36|0.75626
23:45:37|0.75703
23:45:37|0.75703
23:45:39|0.75739
23:45:39|0.75738
23:45:41|0.75739
23:45:42|0.75739
23:45:43|0.75738
23:45:44|0.75739
23:45:45|0.75739
23:45:46|0.75899
23:45:47|0.75899
23:45:48|0.75899
23:45:49|0.75424
23:45:50|0.75462
23:45:51|0.75462
23:45:52|0.75358
23:45:53|0.75357
23:45:54|0.75297
23:45:55|0.75287
23:45:56|0.75257
23:45:57|0.75374
23:45:58|0.75374
23:45:59|0.75313
23:46:00|0.75313
23:46:01|0.75238
23:46:02|0.75238
23:46:03|0.75375
23:46:04|0.75376
23:46:05|0.75376
23:46:06|0.75408
23:46:07|0.75351
23:46:08|0.75354
23:46:09|0.7536
23:46:10|0.75421
23:46:11|0.75421
23:46:12|0.75421
23:46:13|0.7542
23:46:14|0.7542
23:46:15|0.75368
23:46:16|0.75429
23:46:17|0.75354
23:46:18|0.75353
23:46:19|0.75353
23:46:20|0.75349
23:46:21|0.75349
23:46:22|0.75432
23:46:23|0.75427
23:46:24|0.75427
23:46:25|0.75383
23:46:27|0.75383
23:46:28|0.75383
23:46:28|0.75362
23:46:30|0.75366
23:46:30|0.75365
23:46:32|0.75365
23:46:32|0.75365
23:46:33|0.75311
23:46:34|0.75185
23:46:35|0.75201
23:46:36|0.75201
23:46:37|0.75201
23:46:39|0.75186
23:46:40|0.75187
23:46:41|0.75145
23:46:41|0.7515
23:46:42|0.75149
23:46:43|0.75149
23:46:44|0.75149
23:46:45|0.75148
23:46:47|0.75084
23:46:47|0.75006
23:46:48|0.75005
23:46:49|0.75005
23:46:50|0.7503
23:46:51|0.7503
23:46:53|0.7503
23:46:53|0.7503
23:46:54|0.7503
23:46:55|0.75008
23:46:57|0.75083
23:46:58|0.75083
23:46:59|0.75082
23:47:00|0.75081
23:47:01|0.75031
23:47:02|0.75031
23:47:03|0.75031
23:47:04|0.75031
23:47:05|0.7476
23:47:06|0.74661
23:47:07|0.74655
23:47:08|0.74655
23:47:09|0.74735
23:47:10|0.74675
23:47:11|0.7475
23:47:12|0.74693
23:47:13|0.74597
23:47:14|0.746
23:47:15|0.74623
23:47:16|0.7456
23:47:17|0.74579
23:47:18|0.74592
23:47:19|0.74611
23:47:20|0.74637
23:47:21|0.74577
23:47:22|0.74591
23:47:23|0.74504
23:47:24|0.74509
23:47:25|0.74509
23:47:26|0.74573
23:47:27|0.74582
23:47:28|0.74648
23:47:29|0.74656
23:47:30|0.74656
23:47:31|0.74576
23:47:32|0.74608
23:47:34|0.74726
23:47:34|0.74726
23:47:35|0.74726
23:47:36|0.74726
23:47:37|0.7482
23:47:38|0.7482
23:47:40|0.74822
23:47:40|0.74771
23:47:41|0.74771
23:47:43|0.74827
23:47:43|0.74827
23:47:44|0.74827
23:47:45|0.7483
23:47:46|0.74896
23:47:47|0.74861
23:47:48|0.74861
23:47:49|0.7493
23:47:50|0.74969
23:47:51|0.74882
23:47:52|0.74976
23:47:54|0.74939
23:47:54|0.7494
23:47:55|0.7494
23:47:56|0.74909
23:47:58|0.74919
23:47:58|0.74909
23:48:01|0.74909
23:48:02|0.74922
23:48:02|0.74983
23:48:03|0.74983
23:48:05|0.74983
23:48:06|0.74983
23:48:06|0.74983
23:48:08|0.74934
23:48:09|0.74934
23:48:09|0.76432
23:48:10|0.75435
23:48:11|0.75502
23:48:12|0.75523
23:48:13|0.75598
23:48:14|0.75565
23:48:16|0.7547
23:48:16|0.75522
23:48:18|0.75571
23:48:18|0.75451
23:48:20|0.75451
23:48:21|0.75491
23:48:21|0.7545
23:48:23|0.7545
23:48:23|0.7539
23:48:24|0.7539
23:48:25|0.7539
23:48:27|0.75398
23:48:28|0.75492
23:48:29|0.75492
23:48:30|0.75492
23:48:31|0.75564
23:48:32|0.75564
23:48:33|0.75583
23:48:34|0.75587
23:48:35|0.75659
23:48:36|0.75659
23:48:37|0.75658
23:48:38|0.75659
23:48:39|0.75608
23:48:40|0.7559
23:48:41|0.7559
23:48:42|0.7559
23:48:43|0.75587
23:48:44|0.75587
23:48:45|0.75587
23:48:46|0.75587
23:48:47|0.75587
23:48:48|0.75506
23:48:49|0.75473
23:48:50|0.75473
23:48:51|0.75473
23:48:52|0.75473
23:48:53|0.75541
23:48:54|0.75481
23:48:55|0.75481
23:48:56|0.75481
23:48:57|0.75481
23:48:58|0.7553
23:49:00|0.7553
23:49:01|0.7553
23:49:02|0.75563
23:49:03|0.75506
23:49:04|0.75506
23:49:05|0.75559
23:49:06|0.75559
23:49:07|0.75489
23:49:08|0.75489
23:49:09|0.75489
23:49:10|0.75489
23:49:11|0.75489
23:49:12|0.7544
23:49:13|0.7544
23:49:14|0.75659
23:49:16|0.75675
23:49:16|0.75675
23:49:17|0.75675
23:49:18|0.75824
23:49:20|0.75781
23:49:20|0.75839
23:49:21|0.75854
23:49:23|0.76092
23:49:24|0.76089
23:49:24|0.76083
23:49:25|0.76168
23:49:26|0.7614
23:49:27|0.76183
23:49:28|0.76183
23:49:29|0.76183
23:49:30|0.76183
23:49:31|0.76183
23:49:32|0.76273
23:49:33|0.76281
23:49:35|0.76208
23:49:35|0.76208
23:49:36|0.76242
23:49:37|0.7632
23:49:38|0.7627
23:49:39|0.76209
23:49:40|0.76258
23:49:41|0.76208
23:49:43|0.76208
23:49:43|0.76279
23:49:44|0.76279
23:49:45|0.7632
23:49:46|0.76282
23:49:47|0.76281
23:49:48|0.76281
23:49:49|0.76281
23:49:50|0.76282
23:49:51|0.76281
23:49:52|0.76282
23:49:53|0.76281
23:49:54|0.76281
23:49:55|0.76284
23:49:56|0.76163
23:49:57|0.76227
23:49:58|0.76227
23:50:00|0.76163
23:50:01|0.76069
23:50:02|0.76135
23:50:03|0.76151
23:50:04|0.76106
23:50:05|0.76104
23:50:06|0.76104
23:50:07|0.76014
23:50:08|0.76014
23:50:09|0.7601
23:50:10|0.75932
23:50:11|0.75932
23:50:12|0.75907
23:50:13|0.75857
23:50:14|0.75805
23:50:15|0.75862
23:50:16|0.75914
23:50:17|0.75914
23:50:18|0.76064
23:50:19|0.76033
23:50:20|0.76033
23:50:21|0.7604
23:50:22|0.76032
23:50:23|0.76043
23:50:24|0.76043
23:50:25|0.76103
23:50:26|0.76052
23:50:27|0.7616
23:50:28|0.7616
23:50:29|0.76113
23:50:30|0.76113
23:50:31|0.76063
23:50:32|0.76077
23:50:33|0.76055
23:50:34|0.76076
23:50:35|0.76075
23:50:36|0.76051
23:50:37|0.76059
23:50:38|0.76059
23:50:39|0.76059
23:50:40|0.76146
23:50:41|0.76146
23:50:42|0.76146
23:50:43|0.76146
23:50:44|0.76065
23:50:45|0.76065
23:50:46|0.76065
23:50:47|0.76056
23:50:48|0.7606
23:50:49|0.76059
23:50:50|0.76059
23:50:51|0.76059
23:50:52|0.76059
23:50:53|0.76059
23:50:54|0.76059
23:50:55|0.76059
23:50:56|0.76107
23:50:57|0.76115
23:50:58|0.76115
23:50:59|0.76115
23:51:00|0.76115
23:51:02|0.76111
23:51:03|0.7612
23:51:04|0.7612
23:51:05|0.76121
23:51:05|0.76121
23:51:06|0.76121
23:51:07|0.76121
23:51:09|0.7601
23:51:10|0.7601
23:51:11|0.7601
23:51:12|0.7601
23:51:13|0.76011
23:51:13|0.76011
23:51:14|0.76011
23:51:15|0.761
23:51:17|0.76012
23:51:18|0.76012
23:51:18|0.76017
23:51:20|0.76125
23:51:21|0.76034
23:51:22|0.76035
23:51:23|0.76035
23:51:23|0.76035
23:51:25|0.76019
23:51:25|0.7609
23:51:27|0.7609
23:51:28|0.76046
23:51:28|0.76035
23:51:30|0.76021
23:51:31|0.76023
23:51:32|0.76024
23:51:33|0.76025
23:51:34|0.76074
23:51:35|0.76074
23:51:36|0.76015
23:51:37|0.76025
23:51:38|0.76025
23:51:39|0.76104
23:51:40|0.76098
23:51:41|0.76156
23:51:41|0.7612
23:51:42|0.76175
23:51:44|0.76175
23:51:44|0.76233
23:51:46|0.76184
23:51:46|0.76183
23:51:47|0.76233
23:51:49|0.76199
23:51:50|0.76246
23:51:51|0.76364
23:51:52|0.76364
23:51:52|0.76272
23:51:54|0.76271
23:51:55|0.76271
23:51:56|0.76336
23:51:57|0.76336
23:51:58|0.76301
23:51:59|0.76302
23:52:00|0.76379
23:52:01|0.76297
23:52:03|0.76286
23:52:03|0.76244
23:52:05|0.76373
23:52:06|0.76331
23:52:06|0.7639
23:52:07|0.7656
23:52:08|0.76463
23:52:10|0.76466
23:52:10|0.76538
23:52:11|0.76493
23:52:13|0.76486
23:52:14|0.76493
23:52:15|0.76547
23:52:15|0.76546
23:52:16|0.76501
23:52:17|0.76448
23:52:19|0.76448
23:52:20|0.76552
23:52:21|0.76552
23:52:21|0.76515
23:52:22|0.76516
23:52:24|0.76608
23:52:24|0.76552
23:52:25|0.76552
23:52:27|0.76561
23:52:27|0.76561
23:52:28|0.76673
23:52:29|0.76619
23:52:30|0.76619
23:52:32|0.76619
23:52:32|0.76578
23:52:34|0.76685
23:52:34|0.76586
23:52:35|0.76596
23:52:36|0.76603
23:52:37|0.76634
23:52:38|0.76598
23:52:39|0.7661
23:52:41|0.76626
23:52:41|0.76693
23:52:42|0.76739
23:52:43|0.76675
23:52:45|0.76691
23:52:46|0.76693
23:52:47|0.7674
23:52:48|0.76678
23:52:48|0.76678
23:52:50|0.76678
23:52:51|0.76625
23:52:52|0.76691
23:52:52|0.76611
23:52:53|0.76668
23:52:54|0.76609
23:52:56|0.76609
23:52:58|0.76615
23:52:58|0.76615
23:52:59|0.76612
23:53:00|0.76612
23:53:01|0.76717
23:53:02|0.76717
23:53:03|0.76583
23:53:05|0.76596
23:53:06|0.76615
23:53:07|0.76663
23:53:08|0.76577
23:53:09|0.76659
23:53:09|0.76577
23:53:11|0.76577
23:53:11|0.76566
23:53:13|0.76566
23:53:14|0.76612
23:53:15|0.76561
23:53:16|0.76593
23:53:17|0.76562
23:53:18|0.76562
23:53:19|0.76562
23:53:20|0.7666
23:53:21|0.76556
23:53:21|0.76554
23:53:23|0.76554
23:53:24|0.7656
23:53:25|0.76557
23:53:25|0.76556
23:53:27|0.76512
23:53:28|0.76512
23:53:29|0.76512
23:53:30|0.76497
23:53:31|0.76497
23:53:32|0.765
23:53:33|0.76498
23:53:34|0.76498
23:53:35|0.76595
23:53:36|0.76553
23:53:37|0.7664
23:53:38|0.76775
23:53:39|0.76775
23:53:40|0.76766
23:53:41|0.76766
23:53:43|0.76512
23:53:43|0.76448
23:53:44|0.76448
23:53:45|0.76448
23:53:46|0.76623
23:53:47|0.76609
23:53:48|0.76609
23:53:49|0.76776
23:53:51|0.76776
23:53:52|0.76639
23:53:52|0.76639
23:53:54|0.76768
23:53:55|0.76749
23:53:55|0.76766
23:53:56|0.76766
23:53:57|0.76766
23:53:58|0.76798
23:53:59|0.76798
23:54:00|0.76787
23:54:01|0.76784
23:54:02|0.76776
23:54:03|0.76774
23:54:05|0.76718
23:54:06|0.76718
23:54:06|0.76759
23:54:08|0.76703
23:54:09|0.76703
23:54:10|0.76708
23:54:11|0.76772
23:54:12|0.76772
23:54:13|0.76672
23:54:14|0.76665
23:54:15|0.76749
23:54:16|0.76749
23:54:17|0.76749
23:54:19|0.76749
23:54:20|0.76749
23:54:21|0.76682
23:54:22|0.76682
23:54:23|0.7671
23:54:24|0.76783
23:54:24|0.76797
23:54:26|0.76795
23:54:27|0.76708
23:54:28|0.76708
23:54:29|0.76708
23:54:29|0.76776
23:54:30|0.76744
23:54:32|0.76744
23:54:32|0.76706
23:54:34|0.76706
23:54:35|0.76706
23:54:36|0.76706
23:54:37|0.76673
23:54:38|0.76673
23:54:38|0.76673
23:54:39|0.7671
23:54:40|0.7671
23:54:42|0.7672
23:54:43|0.7672
23:54:44|0.7672
23:54:45|0.7672
23:54:46|0.76693
23:54:46|0.76695
23:54:48|0.76695
23:54:49|0.7668
23:54:49|0.7668
23:54:51|0.76684
23:54:52|0.76684
23:54:52|0.76684
23:54:54|0.76691
23:54:55|0.76692
23:54:56|0.76688
23:54:57|0.76688
23:54:58|0.76789
23:54:59|0.76789
23:54:59|0.76789
23:55:01|0.76789
23:55:01|0.76735
23:55:03|0.76735
23:55:03|0.76735
23:55:06|0.7673
23:55:06|0.7673
23:55:07|0.76688
23:55:09|0.76688
23:55:10|0.7684
23:55:10|0.7684
23:55:12|0.7684
23:55:12|0.76833
23:55:13|0.7686
23:55:14|0.76944
23:55:16|0.76931
23:55:17|0.76999
23:55:18|0.76888
23:55:19|0.77074
23:55:19|0.7715
23:55:20|0.77117
23:55:21|0.77166
23:55:22|0.77166
23:55:23|0.77088
23:55:25|0.77074
23:55:25|0.77121
23:55:26|0.77121
23:55:27|0.77121
23:55:28|0.77121
23:55:29|0.77075
23:55:31|0.77072
23:55:32|0.76993
23:55:33|0.76993
23:55:34|0.76984
23:55:35|0.76984
23:55:35|0.76984
23:55:37|0.76993
23:55:37|0.77019
23:55:39|0.77054
23:55:39|0.77042
23:55:41|0.76985
23:55:42|0.76985
23:55:42|0.76985
23:55:43|0.76985
23:55:45|0.76985
23:55:45|0.76985
23:55:47|0.76985
23:55:47|0.76901
23:55:48|0.76897
23:55:49|0.76897
23:55:50|0.76897
23:55:51|0.76876
23:55:52|0.76832
23:55:54|0.76832
23:55:55|0.76808
23:55:55|0.76808
23:55:56|0.76808
23:55:58|0.76808
23:55:59|0.76934
23:56:00|0.76934
23:56:01|0.76843
23:56:02|0.76971
23:56:03|0.76893
23:56:04|0.77
23:56:05|0.76902
23:56:07|0.76998
23:56:07|0.7691
23:56:09|0.76907
23:56:10|0.7691
23:56:10|0.7691
23:56:11|0.7691
23:56:13|0.7691
23:56:14|0.7691
23:56:15|0.76919
23:56:16|0.76919
23:56:17|0.76919
23:56:18|0.76919
23:56:19|0.76919
23:56:20|0.76919
23:56:21|0.76927
23:56:22|0.77
23:56:23|0.77
23:56:24|0.76919
23:56:24|0.76945
23:56:26|0.76959
23:56:27|0.7694
23:56:27|0.77036
23:56:29|0.76919
23:56:29|0.76919
23:56:31|0.77036
23:56:32|0.77036
23:56:33|0.76934
23:56:34|0.76934
23:56:35|0.76934
23:56:35|0.76934
23:56:37|0.7694
23:56:38|0.76983
23:56:39|0.76978
23:56:40|0.76923
23:56:41|0.76923
23:56:42|0.76923
23:56:43|0.76923
23:56:44|0.76923
23:56:45|0.76923
23:56:46|0.76923
23:56:47|0.76926
23:56:48|0.76922
23:56:49|0.76919
23:56:50|0.76922
23:56:51|0.76922
23:56:52|0.76919
23:56:53|0.7692
23:56:54|0.7693
23:56:55|0.76944
23:56:56|0.76944
23:56:57|0.76928
23:56:58|0.76944
23:56:59|0.76944
23:57:00|0.76934
23:57:01|0.76938
23:57:02|0.76938
23:57:03|0.76938
23:57:04|0.76938
23:57:05|0.76935
23:57:06|0.76935
23:57:07|0.76942
23:57:09|0.76942
23:57:09|0.76923
23:57:10|0.76923
23:57:12|0.76923
23:57:12|0.76923
23:57:13|0.76929
23:57:14|0.76929
23:57:16|0.76929
23:57:17|0.76929
23:57:18|0.76929
23:57:19|0.76929
23:57:20|0.76929
23:57:21|0.7692
23:57:21|0.7692
23:57:23|0.76919
23:57:24|0.76919
23:57:25|0.76919
23:57:26|0.76919
23:57:27|0.76919
23:57:28|0.7691
23:57:29|0.7691
23:57:30|0.769
23:57:31|0.769
23:57:32|0.769
23:57:33|0.76837
23:57:34|0.76881
23:57:35|0.76784
23:57:36|0.76784
23:57:37|0.76787
23:57:38|0.76724
23:57:39|0.76675
23:57:40|0.76675
23:57:41|0.76714
23:57:43|0.76672
23:57:43|0.76859
23:57:44|0.76761
23:57:45|0.76724
23:57:46|0.7668
23:57:47|0.76679
23:57:48|0.76767
23:57:49|0.76745
23:57:51|0.7668
23:57:51|0.7668
23:57:52|0.76682
23:57:53|0.76624
23:57:54|0.7667
23:57:55|0.7667
23:57:56|0.7667
23:57:57|0.7667
23:57:58|0.76614
23:57:59|0.76664
23:58:00|0.76664
23:58:01|0.76662
23:58:02|0.76666
23:58:04|0.76666
23:58:04|0.76666
23:58:06|0.76666
23:58:06|0.7667
23:58:08|0.76604
23:58:10|0.76615
23:58:10|0.76615
23:58:12|0.76615
23:58:13|0.76611
23:58:14|0.76611
23:58:15|0.76613
23:58:16|0.76613
23:58:17|0.766
23:58:17|0.7652
23:58:19|0.7652
23:58:20|0.76589
23:58:21|0.76632
23:58:22|0.76632
23:58:23|0.76663
23:58:24|0.76663
23:58:25|0.76663
23:58:26|0.76663
23:58:27|0.76583
23:58:28|0.76583
23:58:29|0.76583
23:58:30|0.76583
23:58:31|0.76581
23:58:32|0.76581
23:58:33|0.7653
23:58:34|0.7653
23:58:35|0.7653
23:58:36|0.7653
23:58:37|0.76583
23:58:38|0.76583
23:58:39|0.76583
23:58:40|0.76558
23:58:41|0.76554
23:58:42|0.76554
23:58:43|0.76659
23:58:44|0.76659
23:58:45|0.76659
23:58:46|0.76659
23:58:47|0.76642
23:58:48|0.76642
23:58:49|0.76658
23:58:50|0.76658
23:58:51|0.76532
23:58:52|0.76551
23:58:53|0.76448
23:58:54|0.765
23:58:55|0.765
23:58:56|0.76457
23:58:57|0.76457
23:58:58|0.76531
23:58:59|0.76448
23:59:00|0.76384
23:59:01|0.76394
23:59:02|0.76389
23:59:03|0.76389
23:59:04|0.7637
23:59:05|0.7637
23:59:06|0.76361
23:59:07|0.76361
23:59:08|0.76364
23:59:10|0.76432
23:59:10|0.76431
23:59:11|0.76384
23:59:13|0.76384
23:59:14|0.7644
23:59:15|0.7644
23:59:16|0.76512
23:59:17|0.76531
23:59:18|0.76605
23:59:19|0.76605
23:59:19|0.76471
23:59:20|0.76474
23:59:22|0.76591
23:59:23|0.76606
23:59:23|0.76606
23:59:25|0.76606
23:59:26|0.76605
23:59:27|0.76605
23:59:28|0.76606
23:59:28|0.76606
23:59:29|0.76515
23:59:31|0.76515
23:59:32|0.76515
23:59:34|0.76515
23:59:35|0.76515
23:59:35|0.76515
23:59:37|0.76515
23:59:38|0.76515
23:59:38|0.76521
23:59:40|0.76526
23:59:40|0.76526
23:59:41|0.76526
23:59:43|0.76528
23:59:44|0.76529
23:59:44|0.76529
23:59:45|0.76529
23:59:47|0.76533
23:59:47|0.76605
23:59:48|0.76605
23:59:49|0.76605
23:59:50|0.76605
23:59:52|0.76605
23:59:53|0.76605
23:59:54|0.76605
23:59:55|0.76606
23:59:56|0.76606
23:59:57|0.76606
23:59:58|0.76605
23:59:59|0.7653