00:00:00|0.62556
00:00:02|0.62556
00:00:02|0.62556
00:00:04|0.62556
00:00:04|0.62556
00:00:05|0.62556
00:00:06|0.62556
00:00:07|0.62556
00:00:08|0.62556
00:00:09|0.62557
00:00:10|0.62557
00:00:11|0.62557
00:00:12|0.62557
00:00:13|0.62502
00:00:15|0.62554
00:00:16|0.62554
00:00:16|0.62554
00:00:18|0.62508
00:00:18|0.62558
00:00:20|0.62558
00:00:20|0.62556
00:00:21|0.62556
00:00:22|0.62556
00:00:23|0.62698
00:00:25|0.62698
00:00:25|0.62698
00:00:27|0.62719
00:00:27|0.62719
00:00:28|0.62719
00:00:29|0.62719
00:00:31|0.62629
00:00:32|0.62629
00:00:34|0.62736
00:00:35|0.62662
00:00:36|0.62662
00:00:37|0.62664
00:00:38|0.62664
00:00:39|0.62664
00:00:40|0.62702
00:00:41|0.62702
00:00:42|0.62702
00:00:43|0.62789
00:00:44|0.62789
00:00:45|0.62789
00:00:46|0.62731
00:00:47|0.62707
00:00:48|0.62707
00:00:49|0.62707
00:00:50|0.62707
00:00:51|0.62707
00:00:52|0.62707
00:00:53|0.62707
00:00:54|0.62707
00:00:55|0.62688
00:00:55|0.62688
00:00:56|0.62688
00:00:57|0.62688
00:00:59|0.62688
00:01:00|0.62688
00:01:00|0.62688
00:01:02|0.62688
00:01:03|0.62688
00:01:03|0.6264
00:01:05|0.6264
00:01:06|0.6264
00:01:07|0.62608
00:01:07|0.62612
00:01:08|0.62612
00:01:10|0.62612
00:01:11|0.62612
00:01:11|0.62612
00:01:13|0.62612
00:01:14|0.62698
00:01:15|0.62698
00:01:16|0.62698
00:01:17|0.62698
00:01:18|0.62698
00:01:19|0.62617
00:01:20|0.62621
00:01:21|0.62621
00:01:22|0.62621
00:01:23|0.62621
00:01:24|0.62621
00:01:25|0.62621
00:01:26|0.62621
00:01:27|0.62621
00:01:28|0.62621
00:01:29|0.62621
00:01:30|0.62621
00:01:31|0.62621
00:01:32|0.62621
00:01:33|0.62619
00:01:34|0.62619
00:01:35|0.62619
00:01:36|0.62619
00:01:37|0.62619
00:01:38|0.62619
00:01:39|0.62619
00:01:40|0.62619
00:01:41|0.62619
00:01:42|0.62698
00:01:43|0.62698
00:01:45|0.62698
00:01:46|0.62698
00:01:46|0.62698
00:01:47|0.62698
00:01:48|0.62626
00:01:50|0.62626
00:01:51|0.62622
00:01:51|0.62622
00:01:52|0.62622
00:01:53|0.62627
00:01:55|0.62627
00:01:55|0.62627
00:01:57|0.62627
00:01:57|0.62627
00:01:58|0.62627
00:01:59|0.6262
00:02:01|0.6262
00:02:01|0.6262
00:02:02|0.6262
00:02:03|0.6262
00:02:05|0.6262
00:02:06|0.6262
00:02:06|0.6262
00:02:07|0.62697
00:02:08|0.62697
00:02:10|0.62527
00:02:11|0.62518
00:02:12|0.6258
00:02:13|0.62471
00:02:13|0.6243
00:02:14|0.6242
00:02:15|0.6242
00:02:17|0.62416
00:02:18|0.62416
00:02:18|0.6239
00:02:19|0.6239
00:02:20|0.6239
00:02:22|0.6239
00:02:22|0.6236
00:02:23|0.6236
00:02:24|0.6236
00:02:25|0.6236
00:02:26|0.6235
00:02:28|0.6235
00:02:29|0.6235
00:02:29|0.62342
00:02:31|0.6233
00:02:31|0.6233
00:02:33|0.62334
00:02:35|0.6233
00:02:37|0.6233
00:02:37|0.6233
00:02:39|0.6233
00:02:39|0.6233
00:02:41|0.62399
00:02:41|0.62399
00:02:42|0.62336
00:02:44|0.62447
00:02:45|0.62446
00:02:46|0.62385
00:02:47|0.62385
00:02:48|0.62385
00:02:49|0.62385
00:02:50|0.62385
00:02:51|0.62385
00:02:52|0.62385
00:02:53|0.62479
00:02:54|0.62396
00:02:55|0.62396
00:02:56|0.62396
00:02:58|0.62479
00:02:59|0.62479
00:03:00|0.62479
00:03:01|0.62401
00:03:02|0.62401
00:03:02|0.62496
00:03:04|0.62496
00:03:05|0.62496
00:03:06|0.62496
00:03:07|0.62518
00:03:07|0.6246
00:03:08|0.62576
00:03:10|0.62576
00:03:10|0.62576
00:03:12|0.62576
00:03:14|0.62576
00:03:14|0.62588
00:03:15|0.62588
00:03:16|0.6266
00:03:17|0.6266
00:03:19|0.6266
00:03:19|0.6266
00:03:21|0.62737
00:03:21|0.62737
00:03:23|0.62737
00:03:23|0.62737
00:03:25|0.62737
00:03:25|0.62737
00:03:27|0.62789
00:03:28|0.62789
00:03:28|0.62789
00:03:30|0.62789
00:03:31|0.62789
00:03:32|0.62789
00:03:32|0.62759
00:03:33|0.62759
00:03:35|0.62763
00:03:36|0.6283
00:03:37|0.6283
00:03:38|0.6283
00:03:39|0.6283
00:03:40|0.62768
00:03:41|0.62768
00:03:42|0.6284
00:03:43|0.6284
00:03:44|0.62768
00:03:45|0.62783
00:03:46|0.62783
00:03:47|0.62783
00:03:49|0.62783
00:03:50|0.6286
00:03:51|0.6286
00:03:52|0.6286
00:03:53|0.6286
00:03:54|0.62806
00:03:55|0.62806
00:03:56|0.62806
00:03:57|0.62806
00:03:57|0.62806
00:03:59|0.62806
00:04:00|0.62806
00:04:01|0.62809
00:04:02|0.62809
00:04:03|0.62809
00:04:04|0.62809
00:04:05|0.62809
00:04:07|0.62809
00:04:08|0.62809
00:04:09|0.62809
00:04:10|0.62809
00:04:11|0.62938
00:04:12|0.62861
00:04:13|0.62861
00:04:14|0.62911
00:04:15|0.62911
00:04:16|0.62916
00:04:17|0.62916
00:04:18|0.62916
00:04:19|0.62916
00:04:20|0.62927
00:04:21|0.62974
00:04:22|0.62974
00:04:23|0.62974
00:04:24|0.6299
00:04:25|0.62989
00:04:26|0.62989
00:04:27|0.6296
00:04:28|0.6296
00:04:29|0.6296
00:04:30|0.6296
00:04:31|0.63049
00:04:32|0.63049
00:04:33|0.62984
00:04:34|0.62984
00:04:36|0.62984
00:04:37|0.62984
00:04:37|0.62984
00:04:39|0.63048
00:04:40|0.63048
00:04:41|0.63048
00:04:42|0.63051
00:04:44|0.63051
00:04:45|0.63051
00:04:46|0.63051
00:04:47|0.63075
00:04:48|0.63075
00:04:49|0.6312
00:04:50|0.6312
00:04:51|0.6312
00:04:52|0.63028
00:04:53|0.63032
00:04:54|0.63035
00:04:55|0.63035
00:04:56|0.63098
00:04:57|0.63098
00:04:58|0.63098
00:04:59|0.63098
00:05:00|0.63098
00:05:01|0.6307
00:05:02|0.63159
00:05:03|0.63159
00:05:04|0.63142
00:05:05|0.63142
00:05:06|0.632
00:05:07|0.63194
00:05:08|0.63198
00:05:09|0.63198
00:05:10|0.63198
00:05:11|0.63194
00:05:12|0.63194
00:05:13|0.63194
00:05:14|0.63194
00:05:15|0.63226
00:05:17|0.63226
00:05:17|0.63226
00:05:18|0.63226
00:05:19|0.6327
00:05:21|0.63229
00:05:22|0.63229
00:05:23|0.63229
00:05:24|0.63226
00:05:25|0.63226
00:05:26|0.63226
00:05:27|0.63226
00:05:28|0.63229
00:05:29|0.63229
00:05:30|0.63229
00:05:31|0.63229
00:05:32|0.63229
00:05:33|0.63258
00:05:34|0.63258
00:05:35|0.63258
00:05:36|0.63258
00:05:37|0.63283
00:05:38|0.6335
00:05:39|0.6335
00:05:40|0.63349
00:05:42|0.63284
00:05:43|0.63349
00:05:44|0.6336
00:05:45|0.6336
00:05:47|0.63285
00:05:48|0.63288
00:05:48|0.63288
00:05:50|0.63288
00:05:50|0.63288
00:05:52|0.63288
00:05:53|0.63307
00:05:54|0.63308
00:05:55|0.63308
00:05:56|0.63286
00:05:57|0.63286
00:05:58|0.63286
00:06:00|0.63243
00:06:01|0.63202
00:06:02|0.63198
00:06:02|0.63198
00:06:03|0.63198
00:06:04|0.63152
00:06:05|0.63152
00:06:07|0.6312
00:06:08|0.63124
00:06:09|0.63124
00:06:10|0.63005
00:06:10|0.63005
00:06:12|0.63005
00:06:12|0.63005
00:06:14|0.63005
00:06:15|0.63005
00:06:16|0.63005
00:06:17|0.63
00:06:18|0.63004
00:06:19|0.63004
00:06:20|0.63069
00:06:22|0.63069
00:06:22|0.63104
00:06:24|0.63104
00:06:25|0.63104
00:06:26|0.63104
00:06:27|0.63117
00:06:28|0.63117
00:06:29|0.63119
00:06:30|0.63119
00:06:31|0.63119
00:06:32|0.63119
00:06:33|0.63152
00:06:34|0.63152
00:06:35|0.63152
00:06:36|0.63152
00:06:38|0.63152
00:06:39|0.63152
00:06:40|0.6313
00:06:41|0.6313
00:06:42|0.63126
00:06:44|0.63126
00:06:44|0.6313
00:06:46|0.6313
00:06:47|0.6313
00:06:47|0.6313
00:06:49|0.6313
00:06:50|0.6313
00:06:51|0.6313
00:06:51|0.63056
00:06:52|0.63056
00:06:53|0.6306
00:06:55|0.63057
00:06:56|0.63005
00:06:56|0.63005
00:06:58|0.63005
00:06:58|0.63005
00:07:00|0.63005
00:07:01|0.63005
00:07:02|0.63079
00:07:02|0.63079
00:07:03|0.63079
00:07:04|0.63079
00:07:05|0.63079
00:07:06|0.63079
00:07:08|0.63119
00:07:09|0.63119
00:07:10|0.6302
00:07:11|0.6307
00:07:12|0.63082
00:07:13|0.63082
00:07:14|0.63008
00:07:16|0.63008
00:07:16|0.63008
00:07:17|0.62947
00:07:19|0.62947
00:07:19|0.62947
00:07:21|0.62947
00:07:22|0.62947
00:07:22|0.62947
00:07:23|0.62947
00:07:24|0.62947
00:07:25|0.62947
00:07:26|0.62947
00:07:27|0.62911
00:07:28|0.62911
00:07:29|0.62911
00:07:31|0.62869
00:07:32|0.62869
00:07:32|0.62869
00:07:33|0.62869
00:07:34|0.62868
00:07:35|0.6281
00:07:37|0.6281
00:07:38|0.6281
00:07:38|0.6281
00:07:39|0.6281
00:07:40|0.6281
00:07:41|0.6281
00:07:43|0.62814
00:07:44|0.62814
00:07:45|0.62814
00:07:46|0.62818
00:07:47|0.62818
00:07:48|0.62818
00:07:49|0.62818
00:07:50|0.62818
00:07:51|0.62818
00:07:52|0.62818
00:07:53|0.62818
00:07:54|0.62818
00:07:55|0.62818
00:07:56|0.62818
00:07:57|0.62818
00:07:58|0.62818
00:07:59|0.62841
00:08:00|0.62841
00:08:01|0.62841
00:08:02|0.62841
00:08:03|0.62841
00:08:04|0.62805
00:08:05|0.62805
00:08:06|0.62823
00:08:07|0.62813
00:08:08|0.62813
00:08:10|0.6279
00:08:10|0.6275
00:08:13|0.6275
00:08:13|0.62685
00:08:15|0.62658
00:08:16|0.62658
00:08:17|0.62658
00:08:18|0.62658
00:08:18|0.626
00:08:20|0.626
00:08:21|0.6257
00:08:22|0.6257
00:08:23|0.6255
00:08:24|0.6255
00:08:25|0.62574
00:08:26|0.62574
00:08:27|0.62544
00:08:28|0.62544
00:08:28|0.62544
00:08:30|0.62544
00:08:31|0.6252
00:08:32|0.6252
00:08:33|0.62424
00:08:34|0.62484
00:08:35|0.62487
00:08:36|0.62487
00:08:37|0.62388
00:08:38|0.62487
00:08:39|0.62467
00:08:40|0.62467
00:08:41|0.62467
00:08:43|0.62412
00:08:44|0.62412
00:08:45|0.62412
00:08:46|0.62412
00:08:46|0.62416
00:08:48|0.62416
00:08:48|0.62416
00:08:50|0.62416
00:08:52|0.62468
00:08:52|0.62424
00:08:53|0.62424
00:08:55|0.62416
00:08:56|0.62416
00:08:57|0.62416
00:08:58|0.62416
00:08:59|0.62448
00:09:00|0.62526
00:09:01|0.62432
00:09:02|0.62432
00:09:02|0.62432
00:09:04|0.62432
00:09:05|0.62432
00:09:06|0.62432
00:09:07|0.62526
00:09:08|0.62526
00:09:09|0.62526
00:09:10|0.62526
00:09:10|0.62526
00:09:12|0.62526
00:09:12|0.62526
00:09:14|0.62526
00:09:15|0.62526
00:09:16|0.62526
00:09:17|0.62526
00:09:18|0.62526
00:09:19|0.62526
00:09:20|0.6245
00:09:21|0.6245
00:09:22|0.6245
00:09:23|0.6245
00:09:24|0.6245
00:09:25|0.6245
00:09:26|0.6245
00:09:27|0.62526
00:09:28|0.62526
00:09:29|0.62526
00:09:30|0.62526
00:09:31|0.62526
00:09:32|0.62526
00:09:33|0.62468
00:09:34|0.62468
00:09:35|0.62468
00:09:36|0.62526
00:09:37|0.62526
00:09:38|0.62526
00:09:40|0.62526
00:09:41|0.62503
00:09:43|0.62592
00:09:44|0.62526
00:09:44|0.62526
00:09:45|0.62526
00:09:47|0.62527
00:09:48|0.62527
00:09:48|0.62527
00:09:50|0.62527
00:09:50|0.62527
00:09:52|0.62527
00:09:53|0.6254
00:09:54|0.6254
00:09:54|0.62538
00:09:56|0.62538
00:09:56|0.62538
00:09:57|0.62538
00:09:58|0.62538
00:09:59|0.62538
00:10:00|0.62538
00:10:01|0.62538
00:10:02|0.62538
00:10:04|0.62538
00:10:04|0.62538
00:10:06|0.6248
00:10:07|0.6248
00:10:07|0.62534
00:10:08|0.62534
00:10:10|0.62534
00:10:10|0.62534
00:10:12|0.62534
00:10:13|0.62534
00:10:14|0.62471
00:10:15|0.62434
00:10:16|0.62434
00:10:17|0.62434
00:10:18|0.62434
00:10:19|0.62434
00:10:20|0.62436
00:10:21|0.62436
00:10:22|0.62436
00:10:23|0.62529
00:10:24|0.62534
00:10:25|0.62534
00:10:26|0.62534
00:10:27|0.62492
00:10:28|0.62492
00:10:29|0.62432
00:10:30|0.62432
00:10:31|0.6249
00:10:32|0.6249
00:10:33|0.62436
00:10:34|0.62436
00:10:35|0.62436
00:10:36|0.62455
00:10:37|0.62455
00:10:38|0.62455
00:10:39|0.62455
00:10:40|0.62405
00:10:41|0.62405
00:10:42|0.62402
00:10:43|0.62468
00:10:45|0.62468
00:10:45|0.62468
00:10:47|0.62416
00:10:47|0.62416
00:10:48|0.62416
00:10:50|0.62416
00:10:52|0.62505
00:10:53|0.62505
00:10:53|0.62502
00:10:55|0.62494
00:10:55|0.62494
00:10:57|0.62494
00:10:57|0.62494
00:10:58|0.62534
00:11:00|0.62534
00:11:00|0.62511
00:11:02|0.62511
00:11:03|0.62534
00:11:03|0.62646
00:11:04|0.62646
00:11:05|0.62646
00:11:07|0.62646
00:11:08|0.62561
00:11:09|0.6254
00:11:10|0.6254
00:11:11|0.6254
00:11:12|0.6254
00:11:14|0.6254
00:11:14|0.6254
00:11:16|0.6254
00:11:17|0.6254
00:11:17|0.6254
00:11:18|0.62646
00:11:19|0.62646
00:11:21|0.62646
00:11:21|0.62646
00:11:23|0.62646
00:11:24|0.62573
00:11:25|0.62573
00:11:25|0.62573
00:11:27|0.62532
00:11:28|0.62532
00:11:28|0.62532
00:11:30|0.62532
00:11:31|0.62532
00:11:32|0.62532
00:11:32|0.62699
00:11:34|0.62683
00:11:34|0.62676
00:11:36|0.62676
00:11:37|0.62676
00:11:38|0.62676
00:11:39|0.62676
00:11:41|0.62676
00:11:42|0.62676
00:11:43|0.62673
00:11:45|0.62673
00:11:46|0.62672
00:11:47|0.62672
00:11:47|0.62672
00:11:49|0.62672
00:11:51|0.62672
00:11:52|0.62672
00:11:52|0.62672
00:11:54|0.62672
00:11:55|0.62659
00:11:56|0.62659
00:11:57|0.62659
00:11:58|0.62659
00:11:58|0.62659
00:12:00|0.62659
00:12:01|0.62737
00:12:02|0.62737
00:12:03|0.62737
00:12:04|0.62737
00:12:05|0.62691
00:12:06|0.62691
00:12:07|0.628
00:12:08|0.628
00:12:09|0.62722
00:12:10|0.62722
00:12:11|0.62722
00:12:12|0.62722
00:12:14|0.62727
00:12:14|0.62727
00:12:16|0.62727
00:12:17|0.62727
00:12:18|0.62727
00:12:19|0.62727
00:12:20|0.62736
00:12:21|0.62736
00:12:22|0.62736
00:12:23|0.62737
00:12:24|0.62737
00:12:25|0.62737
00:12:26|0.62732
00:12:27|0.62726
00:12:28|0.62791
00:12:29|0.62791
00:12:30|0.62704
00:12:31|0.62704
00:12:33|0.62704
00:12:33|0.62704
00:12:34|0.62704
00:12:36|0.62704
00:12:37|0.62704
00:12:38|0.62704
00:12:38|0.62704
00:12:39|0.62693
00:12:40|0.62693
00:12:41|0.62693
00:12:43|0.62691
00:12:45|0.62691
00:12:46|0.62691
00:12:47|0.62691
00:12:48|0.62691
00:12:50|0.62688
00:12:50|0.62693
00:12:51|0.62693
00:12:53|0.62791
00:12:54|0.62744
00:12:54|0.62744
00:12:56|0.62744
00:12:57|0.62749
00:12:58|0.62749
00:12:59|0.62745
00:13:00|0.62745
00:13:01|0.62725
00:13:02|0.62725
00:13:03|0.62725
00:13:04|0.62725
00:13:05|0.62725
00:13:07|0.62695
00:13:08|0.62695
00:13:08|0.62696
00:13:09|0.62696
00:13:11|0.62696
00:13:11|0.62696
00:13:13|0.62692
00:13:14|0.62692
00:13:16|0.62692
00:13:17|0.62692
00:13:17|0.62684
00:13:19|0.62684
00:13:20|0.62684
00:13:20|0.62684
00:13:22|0.62684
00:13:22|0.62684
00:13:24|0.62684
00:13:25|0.62684
00:13:25|0.62684
00:13:27|0.62684
00:13:27|0.62751
00:13:29|0.62751
00:13:29|0.62751
00:13:31|0.62751
00:13:32|0.62751
00:13:33|0.62751
00:13:34|0.6268
00:13:35|0.6268
00:13:36|0.6268
00:13:37|0.6268
00:13:37|0.6268
00:13:39|0.6268
00:13:39|0.62682
00:13:41|0.62682
00:13:42|0.62682
00:13:42|0.62751
00:13:44|0.62751
00:13:45|0.62751
00:13:46|0.62751
00:13:47|0.62782
00:13:48|0.62782
00:13:49|0.62782
00:13:50|0.62782
00:13:51|0.62782
00:13:52|0.62782
00:13:53|0.62715
00:13:54|0.62782
00:13:55|0.62782
00:13:56|0.62783
00:13:57|0.62783
00:13:59|0.62783
00:14:00|0.62783
00:14:01|0.62749
00:14:02|0.62749
00:14:02|0.62749
00:14:04|0.62749
00:14:05|0.62749
00:14:06|0.62783
00:14:07|0.62847
00:14:08|0.62759
00:14:09|0.62759
00:14:10|0.62759
00:14:11|0.62759
00:14:12|0.62759
00:14:13|0.62759
00:14:14|0.62764
00:14:15|0.62764
00:14:17|0.62764
00:14:17|0.6276
00:14:19|0.6276
00:14:20|0.6276
00:14:21|0.62736
00:14:22|0.62736
00:14:23|0.62736
00:14:23|0.62736
00:14:25|0.62736
00:14:25|0.62736
00:14:26|0.62736
00:14:27|0.62736
00:14:29|0.62736
00:14:29|0.62736
00:14:30|0.62736
00:14:32|0.62736
00:14:33|0.62736
00:14:33|0.62717
00:14:35|0.62717
00:14:36|0.62717
00:14:37|0.62717
00:14:38|0.62717
00:14:39|0.62717
00:14:40|0.62718
00:14:40|0.62718
00:14:42|0.62718
00:14:42|0.62718
00:14:43|0.62718
00:14:44|0.62718
00:14:46|0.62718
00:14:48|0.62804
00:14:49|0.62804
00:14:49|0.62804
00:14:51|0.62804
00:14:52|0.62804
00:14:53|0.62737
00:14:54|0.62737
00:14:54|0.62741
00:14:56|0.62741
00:14:57|0.62741
00:14:58|0.62741
00:14:58|0.62741
00:14:59|0.62741
00:15:01|0.62831
00:15:01|0.62831
00:15:03|0.62831
00:15:04|0.62831
00:15:05|0.62831
00:15:05|0.62831
00:15:07|0.62831
00:15:08|0.62742
00:15:09|0.62742
00:15:10|0.62742
00:15:11|0.62742
00:15:11|0.62742
00:15:13|0.62742
00:15:13|0.62743
00:15:15|0.62743
00:15:16|0.62743
00:15:17|0.62743
00:15:18|0.62761
00:15:20|0.62761
00:15:20|0.62763
00:15:22|0.6276
00:15:23|0.6276
00:15:23|0.6276
00:15:24|0.6276
00:15:26|0.62805
00:15:26|0.62879
00:15:27|0.62879
00:15:28|0.62879
00:15:29|0.62879
00:15:30|0.6289
00:15:31|0.6286
00:15:32|0.6286
00:15:33|0.6291
00:15:34|0.62925
00:15:35|0.62925
00:15:36|0.62925
00:15:37|0.63009
00:15:38|0.63009
00:15:39|0.6303
00:15:41|0.6305
00:15:42|0.6305
00:15:42|0.6306
00:15:44|0.6306
00:15:45|0.6306
00:15:45|0.63037
00:15:46|0.63037
00:15:47|0.63061
00:15:49|0.63104
00:15:50|0.63104
00:15:51|0.63104
00:15:53|0.63066
00:15:54|0.6307
00:15:55|0.6307
00:15:55|0.6307
00:15:56|0.6307
00:15:58|0.6307
00:15:59|0.6307
00:15:59|0.6307
00:16:01|0.6308
00:16:02|0.6308
00:16:03|0.6308
00:16:04|0.6308
00:16:05|0.63076
00:16:07|0.63038
00:16:07|0.63008
00:16:08|0.63008
00:16:09|0.63008
00:16:11|0.63008
00:16:11|0.63008
00:16:12|0.63008
00:16:13|0.6298
00:16:14|0.6298
00:16:15|0.63084
00:16:17|0.62979
00:16:18|0.62979
00:16:20|0.62979
00:16:21|0.63091
00:16:22|0.62976
00:16:22|0.62976
00:16:23|0.6296
00:16:24|0.62947
00:16:25|0.62947
00:16:26|0.62947
00:16:27|0.62947
00:16:29|0.62947
00:16:29|0.62896
00:16:31|0.62929
00:16:31|0.62929
00:16:32|0.62929
00:16:33|0.62884
00:16:34|0.63014
00:16:35|0.63014
00:16:36|0.63014
00:16:38|0.63014
00:16:38|0.63014
00:16:39|0.62893
00:16:41|0.62893
00:16:41|0.62893
00:16:42|0.62911
00:16:44|0.62911
00:16:45|0.62911
00:16:45|0.62911
00:16:47|0.62916
00:16:48|0.62985
00:16:49|0.62983
00:16:50|0.62984
00:16:52|0.62984
00:16:52|0.63023
00:16:54|0.63023
00:16:54|0.62969
00:16:56|0.62969
00:16:57|0.6307
00:16:57|0.62965
00:16:59|0.6304
00:17:00|0.6304
00:17:01|0.63072
00:17:02|0.63072
00:17:03|0.63072
00:17:04|0.6304
00:17:05|0.63087
00:17:06|0.63087
00:17:07|0.63062
00:17:08|0.63062
00:17:09|0.63062
00:17:10|0.63062
00:17:11|0.63062
00:17:12|0.63062
00:17:13|0.63062
00:17:14|0.63062
00:17:15|0.63062
00:17:17|0.63062
00:17:17|0.6311
00:17:19|0.6311
00:17:20|0.6311
00:17:22|0.63182
00:17:23|0.63176
00:17:24|0.63176
00:17:25|0.63176
00:17:26|0.63178
00:17:26|0.63182
00:17:28|0.6318
00:17:29|0.6318
00:17:29|0.6318
00:17:31|0.6318
00:17:32|0.6318
00:17:33|0.6318
00:17:34|0.63188
00:17:35|0.63188
00:17:35|0.63185
00:17:37|0.63185
00:17:38|0.63185
00:17:39|0.63185
00:17:40|0.63189
00:17:41|0.63189
00:17:42|0.63226
00:17:43|0.63227
00:17:44|0.6325
00:17:45|0.6325
00:17:46|0.6325
00:17:48|0.63234
00:17:49|0.6325
00:17:49|0.6325
00:17:51|0.6325
00:17:52|0.6328
00:17:53|0.6328
00:17:54|0.6328
00:17:55|0.6328
00:17:56|0.6328
00:17:57|0.6328
00:17:58|0.6318
00:17:59|0.6318
00:18:00|0.6318
00:18:01|0.6318
00:18:02|0.6318
00:18:03|0.6318
00:18:04|0.6318
00:18:05|0.63152
00:18:06|0.63152
00:18:07|0.63136
00:18:08|0.63136
00:18:09|0.63136
00:18:10|0.63136
00:18:12|0.63136
00:18:13|0.63136
00:18:14|0.6314
00:18:15|0.63212
00:18:15|0.63147
00:18:16|0.63147
00:18:17|0.63214
00:18:19|0.63214
00:18:20|0.63214
00:18:21|0.63209
00:18:22|0.63209
00:18:22|0.63209
00:18:24|0.63209
00:18:24|0.63209
00:18:26|0.63209
00:18:27|0.633
00:18:28|0.63257
00:18:29|0.6331
00:18:31|0.6331
00:18:31|0.6331
00:18:32|0.63344
00:18:33|0.63324
00:18:34|0.63324
00:18:36|0.6332
00:18:36|0.6332
00:18:37|0.63424
00:18:38|0.63424
00:18:40|0.63355
00:18:40|0.63355
00:18:41|0.63352
00:18:42|0.63352
00:18:43|0.63352
00:18:44|0.63352
00:18:46|0.63352
00:18:46|0.63356
00:18:47|0.63356
00:18:48|0.63353
00:18:49|0.63352
00:18:51|0.63352
00:18:51|0.634
00:18:53|0.63356
00:18:53|0.63356
00:18:54|0.63356
00:18:55|0.63356
00:18:57|0.63356
00:18:58|0.63356
00:18:59|0.63356
00:19:00|0.63356
00:19:01|0.63356
00:19:02|0.63312
00:19:03|0.63312
00:19:04|0.63312
00:19:05|0.63341
00:19:06|0.63341
00:19:07|0.63341
00:19:08|0.63312
00:19:09|0.63216
00:19:10|0.63216
00:19:11|0.63216
00:19:12|0.63216
00:19:13|0.63136
00:19:14|0.63136
00:19:15|0.63136
00:19:16|0.63136
00:19:17|0.63072
00:19:18|0.63072
00:19:19|0.63072
00:19:20|0.63065
00:19:21|0.63065
00:19:22|0.63151
00:19:23|0.63151
00:19:24|0.63151
00:19:25|0.63061
00:19:26|0.63061
00:19:27|0.6304
00:19:28|0.6304
00:19:29|0.6304
00:19:30|0.6304
00:19:31|0.6304
00:19:32|0.6304
00:19:33|0.6304
00:19:34|0.6304
00:19:35|0.63005
00:19:36|0.62968
00:19:38|0.62968
00:19:39|0.62968
00:19:39|0.62968
00:19:41|0.62968
00:19:42|0.62968
00:19:43|0.62947
00:19:44|0.62947
00:19:44|0.62912
00:19:46|0.62912
00:19:46|0.62912
00:19:48|0.62912
00:19:49|0.62912
00:19:51|0.62912
00:19:52|0.62904
00:19:52|0.62904
00:19:53|0.62904
00:19:54|0.62904
00:19:55|0.62904
00:19:56|0.62904
00:19:57|0.62904
00:19:59|0.62904
00:20:00|0.62904
00:20:01|0.62904
00:20:01|0.62904
00:20:02|0.62904
00:20:04|0.62904
00:20:04|0.62915
00:20:05|0.62915
00:20:07|0.62915
00:20:08|0.62915
00:20:09|0.63008
00:20:10|0.63008
00:20:11|0.63008
00:20:12|0.63008
00:20:13|0.63008
00:20:14|0.62916
00:20:15|0.62915
00:20:16|0.62915
00:20:17|0.62915
00:20:18|0.62915
00:20:19|0.62904
00:20:20|0.6289
00:20:21|0.62883
00:20:23|0.62883
00:20:24|0.62776
00:20:25|0.62776
00:20:26|0.62776
00:20:27|0.62776
00:20:28|0.62776
00:20:29|0.62802
00:20:30|0.62802
00:20:31|0.62802
00:20:32|0.62775
00:20:33|0.62775
00:20:34|0.62806
00:20:36|0.62806
00:20:37|0.62806
00:20:37|0.62802
00:20:38|0.62802
00:20:40|0.62806
00:20:41|0.62806
00:20:41|0.62806
00:20:42|0.62802
00:20:44|0.62802
00:20:44|0.62864
00:20:45|0.62864
00:20:47|0.62812
00:20:48|0.62812
00:20:48|0.62812
00:20:49|0.62812
00:20:51|0.62812
00:20:52|0.62812
00:20:53|0.62813
00:20:55|0.62813
00:20:55|0.62896
00:20:56|0.62896
00:20:58|0.62896
00:20:58|0.62896
00:21:00|0.62896
00:21:00|0.62865
00:21:02|0.62925
00:21:03|0.62925
00:21:04|0.62925
00:21:05|0.63046
00:21:05|0.62965
00:21:07|0.62995
00:21:08|0.62995
00:21:09|0.62995
00:21:09|0.62995
00:21:11|0.62995
00:21:11|0.62995
00:21:12|0.62995
00:21:14|0.62992
00:21:15|0.62992
00:21:16|0.62992
00:21:17|0.62992
00:21:18|0.62931
00:21:19|0.62931
00:21:20|0.62931
00:21:21|0.62931
00:21:22|0.62931
00:21:24|0.62931
00:21:24|0.62932
00:21:25|0.63068
00:21:27|0.63002
00:21:28|0.63002
00:21:29|0.63002
00:21:30|0.63002
00:21:31|0.63072
00:21:32|0.63072
00:21:33|0.63025
00:21:34|0.63025
00:21:35|0.63025
00:21:37|0.63025
00:21:38|0.63131
00:21:39|0.63131
00:21:39|0.63131
00:21:40|0.63045
00:21:42|0.63045
00:21:42|0.63114
00:21:43|0.63114
00:21:44|0.63114
00:21:46|0.63045
00:21:46|0.63057
00:21:47|0.63057
00:21:49|0.63057
00:21:49|0.63057
00:21:51|0.63057
00:21:51|0.62988
00:21:53|0.62983
00:21:54|0.62989
00:21:55|0.62989
00:21:56|0.62989
00:21:57|0.62989
00:21:58|0.62986
00:21:59|0.62986
00:22:00|0.62986
00:22:01|0.62986
00:22:02|0.62986
00:22:04|0.62989
00:22:05|0.62989
00:22:05|0.62989
00:22:07|0.62989
00:22:07|0.62989
00:22:08|0.62985
00:22:09|0.62985
00:22:11|0.62925
00:22:11|0.62925
00:22:13|0.62925
00:22:14|0.62913
00:22:15|0.62913
00:22:16|0.62913
00:22:16|0.62913
00:22:17|0.62913
00:22:19|0.62913
00:22:19|0.62913
00:22:21|0.62913
00:22:22|0.62872
00:22:23|0.62872
00:22:23|0.62871
00:22:24|0.62871
00:22:26|0.62871
00:22:26|0.62853
00:22:28|0.62853
00:22:29|0.62853
00:22:30|0.62853
00:22:31|0.62853
00:22:32|0.62853
00:22:33|0.62853
00:22:34|0.62894
00:22:35|0.62964
00:22:36|0.62964
00:22:37|0.62859
00:22:38|0.62859
00:22:39|0.62859
00:22:39|0.62859
00:22:41|0.62859
00:22:42|0.62859
00:22:42|0.62865
00:22:44|0.62865
00:22:45|0.62865
00:22:46|0.62865
00:22:47|0.62865
00:22:48|0.62865
00:22:50|0.6293
00:22:51|0.6293
00:22:51|0.62865
00:22:53|0.62869
00:22:53|0.62871
00:22:55|0.62871
00:22:56|0.62871
00:22:57|0.62871
00:22:58|0.62871
00:22:58|0.62871
00:23:00|0.62871
00:23:00|0.62873
00:23:01|0.63061
00:23:03|0.63061
00:23:03|0.63061
00:23:05|0.63061
00:23:06|0.63061
00:23:08|0.63176
00:23:09|0.63176
00:23:09|0.63176
00:23:11|0.63176
00:23:12|0.63176
00:23:13|0.63122
00:23:14|0.63077
00:23:15|0.63077
00:23:15|0.63077
00:23:16|0.63017
00:23:18|0.63017
00:23:18|0.63017
00:23:20|0.63017
00:23:20|0.63017
00:23:21|0.63017
00:23:22|0.6296
00:23:23|0.6296
00:23:25|0.6296
00:23:26|0.62969
00:23:26|0.62925
00:23:27|0.62925
00:23:29|0.62925
00:23:29|0.62925
00:23:30|0.62925
00:23:32|0.62925
00:23:33|0.62925
00:23:34|0.62925
00:23:35|0.62925
00:23:36|0.62925
00:23:37|0.62925
00:23:38|0.62925
00:23:39|0.62925
00:23:40|0.62925
00:23:41|0.62925
00:23:42|0.62929
00:23:44|0.62929
00:23:45|0.62929
00:23:45|0.62925
00:23:46|0.629
00:23:47|0.629
00:23:48|0.629
00:23:49|0.629
00:23:50|0.629
00:23:51|0.629
00:23:52|0.629
00:23:53|0.629
00:23:55|0.62901
00:23:56|0.62901
00:23:57|0.62901
00:23:58|0.62901
00:24:00|0.62901
00:24:01|0.62901
00:24:02|0.62901
00:24:03|0.62901
00:24:04|0.62902
00:24:05|0.62902
00:24:06|0.62902
00:24:06|0.62865
00:24:08|0.62865
00:24:08|0.62865
00:24:10|0.62865
00:24:11|0.62865
00:24:12|0.62865
00:24:13|0.62865
00:24:14|0.62868
00:24:15|0.62853
00:24:16|0.62853
00:24:17|0.62853
00:24:18|0.62853
00:24:19|0.62853
00:24:20|0.62775
00:24:21|0.62775
00:24:22|0.62775
00:24:23|0.62775
00:24:24|0.62775
00:24:25|0.62775
00:24:27|0.62775
00:24:27|0.62775
00:24:29|0.62775
00:24:30|0.62819
00:24:31|0.62819
00:24:32|0.62819
00:24:33|0.62819
00:24:34|0.62819
00:24:36|0.62819
00:24:37|0.62819
00:24:38|0.62819
00:24:38|0.62819
00:24:39|0.62819
00:24:40|0.62819
00:24:41|0.62819
00:24:43|0.62819
00:24:44|0.62819
00:24:45|0.62819
00:24:46|0.62819
00:24:48|0.62819
00:24:49|0.62819
00:24:50|0.6275
00:24:50|0.62792
00:24:52|0.62792
00:24:52|0.62749
00:24:53|0.62746
00:24:55|0.628
00:24:56|0.628
00:24:58|0.628
00:24:59|0.628
00:25:01|0.62739
00:25:01|0.62739
00:25:03|0.62739
00:25:03|0.62739
00:25:05|0.6271
00:25:06|0.6271
00:25:07|0.6271
00:25:07|0.62704
00:25:09|0.62704
00:25:09|0.62704
00:25:10|0.62704
00:25:12|0.62704
00:25:12|0.627
00:25:14|0.6266
00:25:15|0.62656
00:25:16|0.62679
00:25:16|0.6266
00:25:18|0.6265
00:25:19|0.6265
00:25:19|0.6265
00:25:21|0.6265
00:25:22|0.6265
00:25:22|0.6265
00:25:23|0.6265
00:25:24|0.6265
00:25:26|0.626
00:25:26|0.626
00:25:28|0.626
00:25:28|0.626
00:25:29|0.626
00:25:30|0.626
00:25:31|0.62602
00:25:33|0.6253
00:25:34|0.6253
00:25:35|0.62512
00:25:36|0.62512
00:25:37|0.62512
00:25:37|0.62512
00:25:39|0.6251
00:25:40|0.6251
00:25:41|0.6251
00:25:42|0.6251
00:25:43|0.62585
00:25:44|0.62585
00:25:46|0.62585
00:25:46|0.625
00:25:48|0.625
00:25:48|0.625
00:25:49|0.625
00:25:50|0.625
00:25:51|0.62504
00:25:52|0.62504
00:25:54|0.62504
00:25:54|0.62504
00:25:56|0.62504
00:25:58|0.62504
00:25:59|0.62504
00:26:00|0.62504
00:26:02|0.6249
00:26:03|0.6249
00:26:04|0.62471
00:26:04|0.6247
00:26:05|0.62473
00:26:07|0.62473
00:26:08|0.62626
00:26:09|0.6254
00:26:10|0.6254
00:26:12|0.62521
00:26:13|0.62521
00:26:13|0.62519
00:26:15|0.62578
00:26:16|0.62578
00:26:17|0.62578
00:26:17|0.62578
00:26:19|0.62578
00:26:19|0.62578
00:26:21|0.62524
00:26:21|0.62524
00:26:23|0.626
00:26:23|0.626
00:26:24|0.626
00:26:27|0.626
00:26:28|0.62613
00:26:29|0.62613
00:26:31|0.62613
00:26:32|0.62613
00:26:33|0.62613
00:26:33|0.62599
00:26:34|0.62599
00:26:36|0.62599
00:26:36|0.62599
00:26:37|0.62672
00:26:39|0.62672
00:26:39|0.62672
00:26:40|0.62672
00:26:41|0.62595
00:26:43|0.62595
00:26:44|0.62595
00:26:45|0.62595
00:26:45|0.62595
00:26:47|0.62548
00:26:47|0.62548
00:26:49|0.62548
00:26:49|0.62548
00:26:50|0.62513
00:26:52|0.62513
00:26:52|0.62526
00:26:53|0.62526
00:26:55|0.62485
00:26:55|0.62487
00:26:57|0.62487
00:26:58|0.62487
00:26:59|0.62488
00:27:01|0.62492
00:27:01|0.62492
00:27:03|0.62492
00:27:04|0.62492
00:27:05|0.62492
00:27:05|0.62492
00:27:06|0.62493
00:27:08|0.6238
00:27:09|0.6238
00:27:10|0.6238
00:27:11|0.6238
00:27:12|0.62422
00:27:13|0.62422
00:27:13|0.62374
00:27:15|0.62374
00:27:15|0.62374
00:27:16|0.62374
00:27:17|0.62374
00:27:19|0.62374
00:27:20|0.62374
00:27:21|0.62374
00:27:22|0.62418
00:27:23|0.62418
00:27:24|0.62418
00:27:25|0.62418
00:27:25|0.62418
00:27:27|0.62418
00:27:28|0.62374
00:27:29|0.62374
00:27:30|0.62381
00:27:32|0.62381
00:27:32|0.62381
00:27:34|0.62338
00:27:35|0.62338
00:27:35|0.62338
00:27:37|0.62336
00:27:38|0.62336
00:27:39|0.62334
00:27:40|0.62334
00:27:41|0.62334
00:27:42|0.62334
00:27:43|0.62371
00:27:44|0.62371
00:27:45|0.62371
00:27:46|0.62334
00:27:47|0.62334
00:27:48|0.62334
00:27:49|0.62334
00:27:50|0.62334
00:27:51|0.62334
00:27:52|0.62334
00:27:53|0.6233
00:27:54|0.62334
00:27:55|0.62334
00:27:56|0.6233
00:27:58|0.6233
00:27:59|0.6233
00:28:00|0.6233
00:28:01|0.6233
00:28:03|0.6233
00:28:04|0.6233
00:28:04|0.62331
00:28:05|0.62331
00:28:06|0.62331
00:28:08|0.6233
00:28:09|0.6233
00:28:10|0.6233
00:28:11|0.62351
00:28:12|0.62351
00:28:13|0.62351
00:28:14|0.6233
00:28:15|0.62325
00:28:16|0.62325
00:28:17|0.62325
00:28:18|0.6232
00:28:19|0.6232
00:28:20|0.6232
00:28:21|0.6231
00:28:22|0.6231
00:28:23|0.6231
00:28:24|0.6231
00:28:25|0.6231
00:28:26|0.6231
00:28:27|0.6231
00:28:28|0.6231
00:28:29|0.6231
00:28:31|0.6229
00:28:31|0.6229
00:28:33|0.6229
00:28:34|0.6229
00:28:35|0.62283
00:28:36|0.6227
00:28:37|0.6227
00:28:37|0.6226
00:28:39|0.6226
00:28:40|0.6225
00:28:41|0.6225
00:28:41|0.6225
00:28:43|0.62234
00:28:43|0.6228
00:28:45|0.6228
00:28:45|0.6228
00:28:47|0.6228
00:28:48|0.6228
00:28:49|0.6228
00:28:50|0.6228
00:28:51|0.6228
00:28:52|0.62173
00:28:53|0.62173
00:28:54|0.62236
00:28:55|0.62174
00:28:56|0.62174
00:28:57|0.62174
00:28:58|0.62174
00:28:59|0.62174
00:29:00|0.6225
00:29:01|0.62227
00:29:03|0.62227
00:29:03|0.62227
00:29:05|0.62227
00:29:06|0.62172
00:29:07|0.62172
00:29:08|0.62172
00:29:08|0.6218
00:29:10|0.6218
00:29:11|0.6218
00:29:12|0.6218
00:29:13|0.6222
00:29:14|0.6222
00:29:15|0.6222
00:29:16|0.6222
00:29:17|0.62182
00:29:19|0.62227
00:29:20|0.62227
00:29:20|0.6224
00:29:21|0.62244
00:29:22|0.6225
00:29:23|0.62242
00:29:25|0.62283
00:29:26|0.62283
00:29:27|0.62283
00:29:27|0.62283
00:29:28|0.62283
00:29:30|0.62283
00:29:32|0.62283
00:29:33|0.62283
00:29:33|0.62222
00:29:34|0.62222
00:29:36|0.62233
00:29:37|0.62233
00:29:38|0.62233
00:29:40|0.62233
00:29:41|0.62275
00:29:42|0.62275
00:29:43|0.62283
00:29:44|0.62283
00:29:45|0.62283
00:29:46|0.62237
00:29:47|0.62283
00:29:48|0.62283
00:29:49|0.62283
00:29:50|0.62283
00:29:51|0.62254
00:29:52|0.62254
00:29:53|0.62254
00:29:54|0.62254
00:29:56|0.62254
00:29:56|0.62254
00:29:58|0.62254
00:29:59|0.62258
00:30:00|0.62191
00:30:01|0.62246
00:30:02|0.62246
00:30:03|0.62246
00:30:05|0.62246
00:30:06|0.62196
00:30:07|0.62196
00:30:08|0.62212
00:30:09|0.62154
00:30:09|0.62154
00:30:11|0.62154
00:30:11|0.6222
00:30:12|0.6222
00:30:13|0.62262
00:30:14|0.62262
00:30:15|0.62128
00:30:17|0.6222
00:30:17|0.6222
00:30:19|0.6222
00:30:20|0.6222
00:30:20|0.62202
00:30:21|0.62202
00:30:22|0.62202
00:30:24|0.62139
00:30:24|0.62139
00:30:25|0.62139
00:30:27|0.62139
00:30:28|0.62222
00:30:29|0.62222
00:30:29|0.62222
00:30:31|0.6217
00:30:32|0.62075
00:30:33|0.62153
00:30:35|0.62169
00:30:36|0.62169
00:30:37|0.62169
00:30:37|0.62169
00:30:39|0.62169
00:30:40|0.62078
00:30:40|0.62071
00:30:42|0.62063
00:30:43|0.62015
00:30:44|0.62
00:30:45|0.62051
00:30:45|0.61951
00:30:47|0.61949
00:30:48|0.61959
00:30:48|0.6193
00:30:50|0.61957
00:30:51|0.61957
00:30:51|0.61957
00:30:53|0.6187
00:30:54|0.61876
00:30:54|0.61945
00:30:55|0.61951
00:30:56|0.61951
00:30:58|0.61951
00:30:59|0.61919
00:31:00|0.61919
00:31:01|0.61919
00:31:03|0.61919
00:31:03|0.61919
00:31:05|0.61919
00:31:05|0.61919
00:31:06|0.61919
00:31:08|0.6189
00:31:08|0.6189
00:31:10|0.61956
00:31:10|0.61956
00:31:12|0.61956
00:31:12|0.61956
00:31:14|0.61982
00:31:15|0.61982
00:31:15|0.61982
00:31:17|0.61982
00:31:18|0.61982
00:31:20|0.62009
00:31:20|0.6203
00:31:22|0.6203
00:31:23|0.61959
00:31:24|0.6199
00:31:24|0.62011
00:31:26|0.62011
00:31:27|0.61996
00:31:27|0.62005
00:31:29|0.62005
00:31:30|0.62006
00:31:30|0.61904
00:31:32|0.61904
00:31:34|0.61927
00:31:35|0.61927
00:31:36|0.61927
00:31:37|0.61927
00:31:37|0.62008
00:31:39|0.62008
00:31:40|0.62008
00:31:40|0.62008
00:31:42|0.62008
00:31:43|0.62016
00:31:44|0.62016
00:31:45|0.62059
00:31:46|0.62059
00:31:47|0.62059
00:31:48|0.62059
00:31:49|0.62059
00:31:50|0.62059
00:31:51|0.62059
00:31:52|0.62059
00:31:53|0.62066
00:31:54|0.62142
00:31:55|0.62141
00:31:56|0.62141
00:31:57|0.62111
00:31:58|0.62111
00:31:59|0.62111
00:32:00|0.62111
00:32:02|0.62087
00:32:03|0.61987
00:32:04|0.61987
00:32:05|0.61987
00:32:06|0.62106
00:32:07|0.62112
00:32:08|0.62112
00:32:09|0.62112
00:32:10|0.62112
00:32:11|0.62112
00:32:12|0.62112
00:32:13|0.62112
00:32:14|0.62138
00:32:15|0.62138
00:32:16|0.62138
00:32:17|0.62138
00:32:18|0.62138
00:32:19|0.62138
00:32:20|0.62138
00:32:21|0.62138
00:32:22|0.62124
00:32:23|0.62124
00:32:24|0.62124
00:32:25|0.62124
00:32:26|0.62124
00:32:27|0.62142
00:32:28|0.62142
00:32:29|0.62142
00:32:30|0.6212
00:32:31|0.6212
00:32:32|0.6212
00:32:34|0.62142
00:32:35|0.6219
00:32:36|0.6219
00:32:37|0.6219
00:32:38|0.622
00:32:39|0.622
00:32:40|0.6222
00:32:41|0.62168
00:32:42|0.62171
00:32:43|0.62171
00:32:44|0.62171
00:32:45|0.62171
00:32:46|0.6216
00:32:47|0.6216
00:32:49|0.6216
00:32:50|0.6216
00:32:51|0.6216
00:32:52|0.62222
00:32:52|0.62222
00:32:53|0.62248
00:32:54|0.62248
00:32:55|0.62214
00:32:56|0.62214
00:32:57|0.62242
00:32:58|0.62288
00:32:59|0.62288
00:33:00|0.623
00:33:01|0.623
00:33:02|0.623
00:33:03|0.623
00:33:05|0.623
00:33:06|0.623
00:33:08|0.6232
00:33:08|0.62348
00:33:10|0.62348
00:33:10|0.62348
00:33:11|0.62348
00:33:12|0.62348
00:33:13|0.6232
00:33:15|0.6232
00:33:15|0.6232
00:33:17|0.6232
00:33:17|0.6232
00:33:19|0.62381
00:33:20|0.62381
00:33:20|0.62379
00:33:22|0.62379
00:33:22|0.62379
00:33:23|0.62299
00:33:24|0.62299
00:33:26|0.62299
00:33:27|0.62378
00:33:28|0.62378
00:33:29|0.62378
00:33:29|0.62378
00:33:30|0.62378
00:33:32|0.62473
00:33:32|0.62473
00:33:33|0.62384
00:33:35|0.62384
00:33:36|0.62384
00:33:37|0.62384
00:33:38|0.62384
00:33:39|0.62384
00:33:40|0.625
00:33:41|0.625
00:33:42|0.62497
00:33:43|0.62497
00:33:44|0.62497
00:33:45|0.62497
00:33:46|0.62421
00:33:47|0.62422
00:33:48|0.62422
00:33:49|0.62422
00:33:50|0.62422
00:33:51|0.62422
00:33:53|0.62497
00:33:54|0.625
00:33:54|0.625
00:33:55|0.625
00:33:57|0.62477
00:33:57|0.6247
00:33:58|0.6247
00:34:00|0.62499
00:34:00|0.62499
00:34:01|0.62499
00:34:02|0.62499
00:34:04|0.62499
00:34:05|0.62499
00:34:06|0.62499
00:34:07|0.62434
00:34:08|0.62434
00:34:09|0.62434
00:34:09|0.62436
00:34:12|0.624
00:34:13|0.624
00:34:14|0.62352
00:34:15|0.62352
00:34:16|0.62352
00:34:17|0.62352
00:34:18|0.62352
00:34:19|0.62352
00:34:20|0.62353
00:34:21|0.62353
00:34:22|0.62349
00:34:23|0.62349
00:34:24|0.62349
00:34:25|0.62349
00:34:26|0.62272
00:34:27|0.62326
00:34:28|0.62326
00:34:29|0.62206
00:34:30|0.62206
00:34:31|0.62206
00:34:32|0.62206
00:34:33|0.6227
00:34:34|0.6227
00:34:36|0.6227
00:34:36|0.6227
00:34:37|0.62288
00:34:38|0.62288
00:34:39|0.62288
00:34:41|0.62288
00:34:41|0.62265
00:34:43|0.62179
00:34:44|0.62179
00:34:45|0.62179
00:34:46|0.62165
00:34:47|0.62165
00:34:48|0.62165
00:34:49|0.62165
00:34:50|0.62165
00:34:51|0.62165
00:34:52|0.62165
00:34:53|0.62171
00:34:54|0.6226
00:34:55|0.6226
00:34:56|0.6226
00:34:57|0.6226
00:34:58|0.6226
00:34:59|0.6226
00:35:00|0.6226
00:35:01|0.62226
00:35:02|0.62226
00:35:03|0.62253
00:35:05|0.62253
00:35:06|0.62253
00:35:07|0.62253
00:35:08|0.62319
00:35:09|0.62319
00:35:10|0.62319
00:35:11|0.62348
00:35:12|0.62348
00:35:13|0.62348
00:35:15|0.62348
00:35:15|0.62319
00:35:17|0.62319
00:35:18|0.62319
00:35:19|0.62319
00:35:19|0.62319
00:35:20|0.62348
00:35:21|0.62348
00:35:22|0.62348
00:35:24|0.62348
00:35:24|0.62348
00:35:25|0.62347
00:35:26|0.62347
00:35:27|0.62347
00:35:29|0.62347
00:35:30|0.62347
00:35:30|0.62347
00:35:31|0.62347
00:35:32|0.62347
00:35:34|0.62347
00:35:35|0.62347
00:35:35|0.62347
00:35:36|0.62347
00:35:38|0.62347
00:35:38|0.62347
00:35:39|0.62347
00:35:41|0.62347
00:35:41|0.62347
00:35:42|0.62308
00:35:43|0.62308
00:35:45|0.62308
00:35:45|0.6224
00:35:47|0.62245
00:35:47|0.623
00:35:48|0.623
00:35:50|0.623
00:35:50|0.623
00:35:51|0.623
00:35:52|0.62251
00:35:54|0.62251
00:35:54|0.62255
00:35:55|0.62255
00:35:56|0.62255
00:35:58|0.62255
00:35:59|0.62255
00:36:00|0.62255
00:36:01|0.62259
00:36:02|0.62259
00:36:03|0.62259
00:36:04|0.62259
00:36:05|0.62259
00:36:07|0.62259
00:36:07|0.62256
00:36:08|0.62235
00:36:10|0.62228
00:36:10|0.62228
00:36:12|0.62228
00:36:13|0.62228
00:36:14|0.62232
00:36:15|0.62232
00:36:16|0.62232
00:36:18|0.62235
00:36:19|0.62275
00:36:20|0.62275
00:36:21|0.62221
00:36:22|0.62221
00:36:22|0.62221
00:36:24|0.62221
00:36:25|0.62221
00:36:26|0.62221
00:36:27|0.62208
00:36:27|0.62208
00:36:28|0.62208
00:36:29|0.62208
00:36:31|0.62208
00:36:31|0.62208
00:36:33|0.62208
00:36:33|0.62214
00:36:35|0.62214
00:36:36|0.62214
00:36:37|0.62214
00:36:38|0.62214
00:36:39|0.62214
00:36:40|0.62222
00:36:41|0.62222
00:36:42|0.62185
00:36:43|0.62185
00:36:45|0.62185
00:36:46|0.62185
00:36:47|0.62188
00:36:48|0.62188
00:36:49|0.62188
00:36:51|0.62188
00:36:52|0.62188
00:36:53|0.62188
00:36:53|0.62195
00:36:54|0.62199
00:36:56|0.62199
00:36:56|0.62199
00:36:57|0.62199
00:36:59|0.62199
00:37:00|0.62208
00:37:00|0.62208
00:37:02|0.62188
00:37:03|0.6221
00:37:03|0.6221
00:37:04|0.6221
00:37:06|0.6221
00:37:06|0.6221
00:37:07|0.62208
00:37:09|0.62208
00:37:10|0.62208
00:37:11|0.6208
00:37:12|0.6208
00:37:13|0.6208
00:37:14|0.62061
00:37:16|0.62155
00:37:17|0.62155
00:37:18|0.62155
00:37:19|0.62155
00:37:19|0.62155
00:37:20|0.62073
00:37:21|0.62073
00:37:23|0.62073
00:37:24|0.62073
00:37:25|0.62073
00:37:26|0.62073
00:37:27|0.62176
00:37:27|0.62072
00:37:29|0.62072
00:37:29|0.62072
00:37:30|0.62072
00:37:31|0.62072
00:37:32|0.62072
00:37:33|0.62143
00:37:35|0.62143
00:37:36|0.62143
00:37:36|0.62143
00:37:37|0.62143
00:37:38|0.62143
00:37:40|0.6215
00:37:41|0.6215
00:37:43|0.62146
00:37:44|0.62146
00:37:44|0.62146
00:37:46|0.62146
00:37:46|0.62079
00:37:48|0.62079
00:37:49|0.62079
00:37:50|0.62079
00:37:51|0.62079
00:37:52|0.6206
00:37:53|0.6206
00:37:54|0.6206
00:37:55|0.6206
00:37:56|0.6206
00:37:56|0.6206
00:37:57|0.6206
00:37:59|0.6206
00:38:00|0.6206
00:38:01|0.6206
00:38:02|0.62
00:38:02|0.62
00:38:04|0.62
00:38:04|0.62
00:38:06|0.62
00:38:07|0.61995
00:38:08|0.62047
00:38:09|0.62047
00:38:11|0.62047
00:38:12|0.62047
00:38:13|0.62047
00:38:13|0.62062
00:38:14|0.62062
00:38:15|0.62062
00:38:16|0.62062
00:38:18|0.62062
00:38:19|0.62062
00:38:19|0.62062
00:38:21|0.62062
00:38:22|0.62062
00:38:23|0.62062
00:38:24|0.62062
00:38:24|0.62062
00:38:26|0.62062
00:38:26|0.62045
00:38:27|0.62045
00:38:28|0.62096
00:38:30|0.62096
00:38:31|0.62059
00:38:32|0.62059
00:38:33|0.62059
00:38:34|0.62059
00:38:35|0.62059
00:38:36|0.62059
00:38:38|0.62059
00:38:39|0.62059
00:38:40|0.62
00:38:41|0.61957
00:38:42|0.6208
00:38:43|0.61988
00:38:44|0.61988
00:38:45|0.61988
00:38:46|0.61988
00:38:47|0.6215
00:38:47|0.6215
00:38:49|0.6215
00:38:50|0.6215
00:38:52|0.6215
00:38:52|0.6215
00:38:53|0.6215
00:38:54|0.62102
00:38:55|0.62102
00:38:57|0.62102
00:38:57|0.62102
00:38:58|0.62102
00:38:59|0.62102
00:39:00|0.6215
00:39:02|0.6215
00:39:02|0.6215
00:39:03|0.6215
00:39:04|0.6215
00:39:06|0.6215
00:39:07|0.6215
00:39:08|0.62116
00:39:08|0.62116
00:39:10|0.62116
00:39:10|0.62116
00:39:12|0.62116
00:39:13|0.62116
00:39:14|0.6215
00:39:15|0.6215
00:39:16|0.6215
00:39:17|0.6215
00:39:18|0.6215
00:39:19|0.6215
00:39:20|0.6225
00:39:21|0.6225
00:39:23|0.6225
00:39:23|0.6225
00:39:25|0.6225
00:39:26|0.6225
00:39:27|0.6225
00:39:27|0.6225
00:39:28|0.6225
00:39:29|0.6225
00:39:31|0.6225
00:39:32|0.6225
00:39:32|0.6225
00:39:33|0.6225
00:39:35|0.6225
00:39:35|0.6225
00:39:37|0.6225
00:39:37|0.6225
00:39:39|0.6225
00:39:40|0.6225
00:39:40|0.6225
00:39:41|0.6225
00:39:43|0.62244
00:39:43|0.62244
00:39:44|0.62244
00:39:46|0.62202
00:39:46|0.62202
00:39:48|0.62202
00:39:49|0.62144
00:39:50|0.62144
00:39:50|0.62144
00:39:51|0.62214
00:39:52|0.62214
00:39:53|0.62214
00:39:54|0.62214
00:39:56|0.62124
00:39:57|0.62124
00:39:57|0.62124
00:39:59|0.62124
00:39:59|0.62124
00:40:01|0.62138
00:40:02|0.62138
00:40:03|0.62221
00:40:04|0.62138
00:40:05|0.62138
00:40:06|0.62138
00:40:07|0.62189
00:40:08|0.62146
00:40:10|0.62145
00:40:11|0.62145
00:40:12|0.6214
00:40:14|0.62011
00:40:15|0.62011
00:40:16|0.62011
00:40:16|0.62095
00:40:18|0.62095
00:40:19|0.62095
00:40:21|0.62095
00:40:22|0.62095
00:40:22|0.62095
00:40:23|0.62095
00:40:25|0.62095
00:40:26|0.62128
00:40:27|0.62127
00:40:28|0.62127
00:40:28|0.62127
00:40:29|0.62127
00:40:30|0.62127
00:40:31|0.62127
00:40:33|0.62127
00:40:33|0.62127
00:40:35|0.62131
00:40:35|0.62131
00:40:36|0.62131
00:40:37|0.6201
00:40:39|0.6201
00:40:40|0.6201
00:40:40|0.6201
00:40:41|0.6201
00:40:43|0.61988
00:40:44|0.61992
00:40:45|0.61988
00:40:46|0.61988
00:40:47|0.61988
00:40:48|0.61979
00:40:49|0.61979
00:40:50|0.61951
00:40:52|0.61951
00:40:52|0.61955
00:40:54|0.61955
00:40:54|0.61951
00:40:55|0.61951
00:40:56|0.61951
00:40:57|0.6193
00:40:58|0.6193
00:40:59|0.61957
00:41:00|0.61957
00:41:01|0.61957
00:41:02|0.61957
00:41:03|0.61957
00:41:05|0.61957
00:41:06|0.61925
00:41:07|0.61925
00:41:07|0.61925
00:41:09|0.6195
00:41:09|0.6195
00:41:11|0.61929
00:41:12|0.61992
00:41:14|0.61992
00:41:14|0.61992
00:41:15|0.61992
00:41:17|0.61992
00:41:19|0.61992
00:41:20|0.61992
00:41:21|0.61955
00:41:22|0.61992
00:41:23|0.61992
00:41:24|0.61992
00:41:25|0.62048
00:41:26|0.62048
00:41:27|0.62064
00:41:28|0.62064
00:41:29|0.62064
00:41:29|0.62064
00:41:32|0.62115
00:41:33|0.62115
00:41:34|0.62094
00:41:34|0.62094
00:41:36|0.62094
00:41:36|0.62094
00:41:38|0.62094
00:41:39|0.62129
00:41:40|0.62126
00:41:40|0.62126
00:41:41|0.62126
00:41:43|0.62127
00:41:44|0.62127
00:41:44|0.62127
00:41:45|0.62127
00:41:47|0.62046
00:41:48|0.62046
00:41:48|0.62046
00:41:50|0.62046
00:41:50|0.62046
00:41:51|0.62046
00:41:53|0.62054
00:41:53|0.62054
00:41:55|0.62055
00:41:56|0.62055
00:41:57|0.62055
00:41:58|0.62055
00:42:00|0.62055
00:42:00|0.62055
00:42:01|0.62061
00:42:02|0.62061
00:42:03|0.62061
00:42:04|0.62061
00:42:05|0.62061
00:42:06|0.62061
00:42:07|0.62068
00:42:08|0.62068
00:42:09|0.62121
00:42:11|0.62121
00:42:12|0.62121
00:42:13|0.62121
00:42:14|0.62121
00:42:16|0.62117
00:42:16|0.62117
00:42:18|0.62117
00:42:19|0.62117
00:42:19|0.62117
00:42:20|0.62117
00:42:21|0.62117
00:42:23|0.62117
00:42:23|0.62117
00:42:25|0.62117
00:42:26|0.62117
00:42:27|0.62117
00:42:28|0.62117
00:42:29|0.62131
00:42:30|0.62131
00:42:31|0.62131
00:42:32|0.62131
00:42:33|0.62113
00:42:34|0.62113
00:42:35|0.62113
00:42:36|0.62113
00:42:37|0.62113
00:42:38|0.62113
00:42:39|0.62113
00:42:40|0.62118
00:42:41|0.62118
00:42:42|0.62118
00:42:43|0.62117
00:42:44|0.62118
00:42:45|0.62118
00:42:46|0.62124
00:42:47|0.62124
00:42:48|0.62185
00:42:49|0.62185
00:42:50|0.62206
00:42:52|0.62206
00:42:53|0.62202
00:42:53|0.62202
00:42:55|0.62202
00:42:57|0.62202
00:42:58|0.62202
00:42:58|0.62202
00:42:59|0.62202
00:43:00|0.62206
00:43:01|0.62202
00:43:02|0.62202
00:43:03|0.62202
00:43:05|0.62202
00:43:06|0.62202
00:43:07|0.62202
00:43:07|0.62175
00:43:09|0.62161
00:43:09|0.62161
00:43:11|0.62202
00:43:12|0.62202
00:43:14|0.62202
00:43:15|0.62202
00:43:16|0.62148
00:43:16|0.62148
00:43:18|0.62148
00:43:18|0.62144
00:43:19|0.62148
00:43:20|0.62148
00:43:21|0.62148
00:43:22|0.62148
00:43:23|0.62148
00:43:25|0.62148
00:43:27|0.62148
00:43:28|0.62148
00:43:29|0.62148
00:43:30|0.62148
00:43:31|0.62148
00:43:32|0.62148
00:43:33|0.62158
00:43:34|0.62158
00:43:35|0.62158
00:43:36|0.62158
00:43:37|0.62158
00:43:38|0.62158
00:43:39|0.62158
00:43:40|0.62128
00:43:41|0.62128
00:43:42|0.62128
00:43:43|0.6215
00:43:44|0.6215
00:43:46|0.6215
00:43:46|0.6219
00:43:48|0.6219
00:43:48|0.6219
00:43:49|0.6219
00:43:51|0.62127
00:43:51|0.62127
00:43:53|0.6219
00:43:54|0.6219
00:43:54|0.62193
00:43:55|0.62193
00:43:57|0.62193
00:43:58|0.62193
00:43:58|0.62193
00:44:00|0.62193
00:44:01|0.62193
00:44:02|0.62127
00:44:02|0.62048
00:44:04|0.62048
00:44:05|0.62048
00:44:06|0.62048
00:44:07|0.62052
00:44:08|0.62208
00:44:09|0.62208
00:44:09|0.62208
00:44:11|0.62208
00:44:12|0.62208
00:44:12|0.62208
00:44:14|0.62076
00:44:15|0.62076
00:44:16|0.62076
00:44:17|0.62076
00:44:18|0.62076
00:44:19|0.62076
00:44:19|0.62215
00:44:21|0.62215
00:44:22|0.62215
00:44:23|0.62215
00:44:24|0.62215
00:44:26|0.62215
00:44:27|0.62154
00:44:27|0.62154
00:44:29|0.62154
00:44:29|0.62154
00:44:31|0.62154
00:44:31|0.62154
00:44:33|0.62154
00:44:33|0.62173
00:44:35|0.62173
00:44:35|0.62173
00:44:36|0.6215
00:44:38|0.6215
00:44:38|0.6215
00:44:40|0.62121
00:44:41|0.62121
00:44:42|0.62121
00:44:42|0.62119
00:44:43|0.62119
00:44:45|0.62119
00:44:46|0.62126
00:44:48|0.62126
00:44:49|0.62126
00:44:50|0.62126
00:44:52|0.62126
00:44:53|0.62131
00:44:54|0.62131
00:44:55|0.62131
00:44:56|0.62131
00:44:57|0.62131
00:44:58|0.62131
00:44:59|0.62126
00:45:00|0.62126
00:45:01|0.62126
00:45:02|0.62126
00:45:02|0.62126
00:45:04|0.62126
00:45:04|0.62127
00:45:06|0.62127
00:45:08|0.62121
00:45:09|0.62121
00:45:09|0.62068
00:45:11|0.62068
00:45:11|0.62207
00:45:13|0.62255
00:45:13|0.62204
00:45:15|0.62204
00:45:16|0.62204
00:45:17|0.62169
00:45:18|0.62169
00:45:20|0.62169
00:45:20|0.62136
00:45:21|0.62136
00:45:23|0.62136
00:45:24|0.62136
00:45:24|0.62136
00:45:25|0.62136
00:45:26|0.62145
00:45:27|0.62145
00:45:29|0.62145
00:45:30|0.62188
00:45:31|0.62188
00:45:32|0.62188
00:45:33|0.62149
00:45:34|0.62149
00:45:35|0.62149
00:45:36|0.62149
00:45:37|0.62149
00:45:38|0.62149
00:45:39|0.62217
00:45:40|0.62154
00:45:41|0.62154
00:45:42|0.62154
00:45:43|0.62182
00:45:44|0.62218
00:45:45|0.62218
00:45:47|0.62218
00:45:47|0.62218
00:45:49|0.62218
00:45:50|0.62154
00:45:51|0.62154
00:45:51|0.62154
00:45:52|0.62154
00:45:54|0.62154
00:45:54|0.62155
00:45:55|0.62155
00:45:56|0.62155
00:45:57|0.62155
00:45:59|0.62155
00:46:00|0.62155
00:46:01|0.62156
00:46:02|0.62156
00:46:03|0.62154
00:46:03|0.62151
00:46:05|0.62151
00:46:07|0.62151
00:46:07|0.62145
00:46:08|0.62145
00:46:10|0.62154
00:46:10|0.62154
00:46:12|0.62154
00:46:12|0.62154
00:46:13|0.6214
00:46:14|0.6214
00:46:16|0.6214
00:46:17|0.6214
00:46:17|0.6214
00:46:18|0.6214
00:46:19|0.6214
00:46:21|0.62143
00:46:21|0.62143
00:46:23|0.62143
00:46:23|0.62143
00:46:24|0.62143
00:46:25|0.62143
00:46:27|0.6224
00:46:27|0.6224
00:46:28|0.6224
00:46:29|0.6224
00:46:30|0.6224
00:46:31|0.6224
00:46:33|0.6224
00:46:33|0.62174
00:46:34|0.62174
00:46:36|0.62174
00:46:37|0.62174
00:46:37|0.62174
00:46:38|0.62174
00:46:39|0.62175
00:46:40|0.62175
00:46:41|0.62172
00:46:42|0.62172
00:46:43|0.62171
00:46:44|0.62171
00:46:45|0.62171
00:46:47|0.62171
00:46:47|0.62171
00:46:49|0.62112
00:46:50|0.62112
00:46:51|0.62112
00:46:52|0.62112
00:46:53|0.621
00:46:54|0.62101
00:46:55|0.62101
00:46:56|0.62101
00:46:57|0.62101
00:46:58|0.62101
00:46:59|0.62101
00:47:00|0.62101
00:47:01|0.62094
00:47:02|0.62094
00:47:03|0.62107
00:47:04|0.62107
00:47:05|0.62
00:47:07|0.62
00:47:07|0.62
00:47:08|0.61979
00:47:10|0.61979
00:47:10|0.61979
00:47:11|0.61979
00:47:13|0.61979
00:47:13|0.62062
00:47:14|0.62062
00:47:15|0.62062
00:47:17|0.62062
00:47:18|0.62077
00:47:20|0.62077
00:47:21|0.62095
00:47:22|0.62095
00:47:23|0.62095
00:47:24|0.62095
00:47:24|0.62095
00:47:26|0.62095
00:47:27|0.62095
00:47:28|0.62029
00:47:28|0.62029
00:47:29|0.62029
00:47:31|0.62029
00:47:31|0.62029
00:47:33|0.62029
00:47:34|0.62029
00:47:35|0.62029
00:47:36|0.62029
00:47:37|0.62029
00:47:38|0.62029
00:47:38|0.62029
00:47:39|0.62025
00:47:41|0.62025
00:47:42|0.62025
00:47:42|0.62029
00:47:44|0.62029
00:47:44|0.62029
00:47:46|0.62029
00:47:46|0.62029
00:47:48|0.62029
00:47:49|0.62029
00:47:50|0.62029
00:47:51|0.62025
00:47:52|0.6198
00:47:53|0.6198
00:47:54|0.6198
00:47:55|0.6198
00:47:56|0.6198
00:47:57|0.6198
00:47:58|0.6198
00:47:59|0.6198
00:48:00|0.61942
00:48:01|0.61942
00:48:03|0.61942
00:48:04|0.61942
00:48:04|0.61942
00:48:05|0.61942
00:48:07|0.6192
00:48:07|0.6192
00:48:08|0.6192
00:48:10|0.6192
00:48:11|0.61941
00:48:11|0.61941
00:48:12|0.61941
00:48:13|0.61941
00:48:14|0.6192
00:48:16|0.6192
00:48:16|0.6192
00:48:17|0.6191
00:48:19|0.6189
00:48:21|0.6189
00:48:22|0.6189
00:48:23|0.6189
00:48:24|0.6189
00:48:25|0.6189
00:48:26|0.6189
00:48:27|0.6189
00:48:28|0.6189
00:48:28|0.6189
00:48:30|0.6189
00:48:32|0.6189
00:48:32|0.6189
00:48:34|0.61923
00:48:35|0.61923
00:48:36|0.61923
00:48:37|0.61923
00:48:38|0.61923
00:48:39|0.61967
00:48:40|0.61967
00:48:41|0.61967
00:48:42|0.61967
00:48:43|0.61933
00:48:44|0.61933
00:48:45|0.61933
00:48:46|0.61933
00:48:47|0.61933
00:48:48|0.61933
00:48:49|0.61933
00:48:50|0.61933
00:48:51|0.61905
00:48:52|0.61905
00:48:53|0.61905
00:48:54|0.61905
00:48:55|0.61884
00:48:56|0.61884
00:48:57|0.61884
00:48:59|0.61904
00:49:00|0.61904
00:49:01|0.61844
00:49:02|0.61844
00:49:02|0.61844
00:49:04|0.61844
00:49:05|0.61884
00:49:06|0.61884
00:49:07|0.61884
00:49:09|0.61884
00:49:10|0.62
00:49:11|0.62
00:49:11|0.62
00:49:13|0.62
00:49:14|0.61996
00:49:15|0.61996
00:49:16|0.61996
00:49:17|0.62025
00:49:18|0.62025
00:49:19|0.62025
00:49:20|0.62067
00:49:22|0.62067
00:49:23|0.62067
00:49:23|0.62063
00:49:25|0.62063
00:49:25|0.62063
00:49:27|0.62078
00:49:27|0.62078
00:49:28|0.62158
00:49:29|0.62158
00:49:30|0.62158
00:49:32|0.62158
00:49:33|0.62158
00:49:33|0.62127
00:49:35|0.62127
00:49:35|0.62127
00:49:37|0.62158
00:49:38|0.62158
00:49:38|0.62158
00:49:40|0.62206
00:49:40|0.62206
00:49:42|0.62206
00:49:43|0.62206
00:49:44|0.62157
00:49:44|0.62157
00:49:45|0.62157
00:49:46|0.62149
00:49:48|0.62149
00:49:48|0.62206
00:49:50|0.62206
00:49:51|0.62222
00:49:52|0.62222
00:49:54|0.62162
00:49:55|0.62162
00:49:56|0.62162
00:49:57|0.62195
00:49:58|0.62195
00:49:59|0.62195
00:50:00|0.62195
00:50:02|0.62187
00:50:03|0.62209
00:50:04|0.62119
00:50:05|0.62119
00:50:06|0.62113
00:50:07|0.62113
00:50:08|0.6217
00:50:09|0.6217
00:50:09|0.6217
00:50:11|0.6217
00:50:11|0.6217
00:50:13|0.6217
00:50:14|0.62134
00:50:15|0.62134
00:50:15|0.62134
00:50:17|0.62134
00:50:17|0.62134
00:50:20|0.62134
00:50:21|0.62187
00:50:22|0.62187
00:50:22|0.62141
00:50:23|0.62141
00:50:25|0.62141
00:50:26|0.62141
00:50:26|0.62157
00:50:28|0.62154
00:50:29|0.62154
00:50:30|0.62154
00:50:30|0.62154
00:50:32|0.62154
00:50:32|0.62154
00:50:34|0.62154
00:50:35|0.62154
00:50:35|0.62154
00:50:37|0.62154
00:50:37|0.62154
00:50:38|0.62154
00:50:39|0.62154
00:50:41|0.62125
00:50:42|0.62125
00:50:43|0.6208
00:50:44|0.6208
00:50:45|0.6208
00:50:45|0.6208
00:50:47|0.6208
00:50:48|0.62052
00:50:49|0.62052
00:50:50|0.62052
00:50:51|0.62052
00:50:53|0.62001
00:50:54|0.62001
00:50:54|0.61968
00:50:56|0.61968
00:50:57|0.61968
00:50:58|0.61968
00:50:58|0.61937
00:51:00|0.61937
00:51:01|0.61892
00:51:02|0.61892
00:51:03|0.61892
00:51:04|0.61848
00:51:05|0.61778
00:51:06|0.61728
00:51:07|0.61797
00:51:08|0.6166
00:51:09|0.6169
00:51:10|0.6173
00:51:11|0.6173
00:51:12|0.6173
00:51:13|0.6173
00:51:15|0.61701
00:51:15|0.61701
00:51:17|0.61701
00:51:17|0.61692
00:51:19|0.61723
00:51:20|0.61723
00:51:21|0.61674
00:51:21|0.61735
00:51:22|0.61773
00:51:24|0.61776
00:51:25|0.61786
00:51:25|0.61808
00:51:26|0.61768
00:51:28|0.61768
00:51:28|0.61768
00:51:29|0.61892
00:51:31|0.61806
00:51:32|0.61806
00:51:33|0.61806
00:51:34|0.61769
00:51:36|0.61769
00:51:36|0.61769
00:51:38|0.61769
00:51:38|0.61769
00:51:40|0.61769
00:51:41|0.618
00:51:42|0.618
00:51:43|0.61882
00:51:44|0.61796
00:51:45|0.61796
00:51:46|0.61799
00:51:47|0.61799
00:51:49|0.61799
00:51:49|0.61799
00:51:50|0.61807
00:51:52|0.61807
00:51:52|0.61807
00:51:54|0.61807
00:51:54|0.61795
00:51:55|0.61795
00:51:56|0.61795
00:51:58|0.61744
00:51:59|0.61744
00:52:00|0.61744
00:52:00|0.61732
00:52:02|0.61732
00:52:03|0.61792
00:52:03|0.61792
00:52:04|0.61792
00:52:06|0.61792
00:52:07|0.61728
00:52:07|0.61639
00:52:09|0.61691
00:52:09|0.61744
00:52:10|0.61744
00:52:11|0.6176
00:52:12|0.6179
00:52:13|0.61767
00:52:15|0.61767
00:52:15|0.61767
00:52:17|0.61767
00:52:18|0.61767
00:52:19|0.61767
00:52:19|0.61767
00:52:21|0.61767
00:52:22|0.61746
00:52:23|0.61746
00:52:24|0.61746
00:52:26|0.61746
00:52:27|0.61749
00:52:28|0.61749
00:52:29|0.61749
00:52:30|0.61749
00:52:31|0.61765
00:52:32|0.61765
00:52:33|0.61745
00:52:34|0.61745
00:52:35|0.61745
00:52:36|0.61745
00:52:37|0.61745
00:52:38|0.61745
00:52:39|0.61727
00:52:40|0.61727
00:52:41|0.61727
00:52:42|0.61693
00:52:43|0.61689
00:52:44|0.61689
00:52:45|0.61689
00:52:46|0.61689
00:52:47|0.61684
00:52:48|0.61684
00:52:49|0.6153
00:52:50|0.61555
00:52:51|0.61549
00:52:52|0.61528
00:52:53|0.61586
00:52:55|0.61577
00:52:55|0.61577
00:52:56|0.616
00:52:58|0.61549
00:52:59|0.61549
00:52:59|0.61549
00:53:00|0.61528
00:53:01|0.61528
00:53:02|0.61584
00:53:03|0.615
00:53:04|0.61565
00:53:05|0.61563
00:53:07|0.61563
00:53:07|0.61501
00:53:09|0.61501
00:53:10|0.615
00:53:10|0.615
00:53:12|0.6149
00:53:12|0.6149
00:53:13|0.6149
00:53:15|0.6148
00:53:15|0.61484
00:53:16|0.61484
00:53:17|0.61484
00:53:19|0.6148
00:53:20|0.6148
00:53:21|0.61484
00:53:22|0.61484
00:53:24|0.6148
00:53:25|0.6148
00:53:26|0.61469
00:53:28|0.61339
00:53:29|0.61153
00:53:30|0.61287
00:53:31|0.61287
00:53:32|0.61328
00:53:32|0.61162
00:53:33|0.61268
00:53:34|0.61268
00:53:35|0.61268
00:53:37|0.61268
00:53:37|0.61268
00:53:38|0.61311
00:53:39|0.61311
00:53:40|0.61199
00:53:42|0.61199
00:53:42|0.61263
00:53:43|0.61173
00:53:44|0.61173
00:53:45|0.61213
00:53:46|0.6126
00:53:47|0.6126
00:53:48|0.6126
00:53:49|0.61263
00:53:50|0.61263
00:53:52|0.61154
00:53:53|0.61154
00:53:54|0.61215
00:53:56|0.61109
00:53:57|0.61109
00:53:58|0.61109
00:53:59|0.61109
00:54:00|0.61109
00:54:01|0.61178
00:54:02|0.61203
00:54:03|0.61133
00:54:04|0.61196
00:54:05|0.61196
00:54:06|0.61196
00:54:07|0.61155
00:54:08|0.61155
00:54:09|0.61231
00:54:10|0.61231
00:54:11|0.61201
00:54:12|0.61201
00:54:13|0.6128
00:54:14|0.61296
00:54:15|0.61296
00:54:16|0.61296
00:54:17|0.61312
00:54:18|0.61312
00:54:20|0.61312
00:54:20|0.61353
00:54:21|0.61272
00:54:22|0.61272
00:54:23|0.61272
00:54:24|0.61272
00:54:26|0.61246
00:54:27|0.61311
00:54:28|0.61311
00:54:29|0.61311
00:54:30|0.61373
00:54:31|0.61373
00:54:32|0.61373
00:54:32|0.61375
00:54:35|0.61375
00:54:36|0.61375
00:54:37|0.61375
00:54:38|0.61375
00:54:38|0.61375
00:54:40|0.61314
00:54:40|0.61316
00:54:42|0.61316
00:54:42|0.61293
00:54:44|0.61293
00:54:45|0.61293
00:54:46|0.61293
00:54:46|0.61407
00:54:47|0.61407
00:54:49|0.61407
00:54:50|0.61357
00:54:51|0.61357
00:54:52|0.61357
00:54:53|0.61316
00:54:54|0.61316
00:54:54|0.61317
00:54:55|0.61317
00:54:57|0.61374
00:54:57|0.61374
00:54:59|0.61374
00:55:00|0.61374
00:55:01|0.61405
00:55:02|0.61405
00:55:03|0.61418
00:55:05|0.6146
00:55:06|0.6146
00:55:07|0.6146
00:55:08|0.61504
00:55:09|0.61504
00:55:10|0.61504
00:55:11|0.61504
00:55:12|0.61504
00:55:13|0.61504
00:55:14|0.615
00:55:15|0.615
00:55:15|0.615
00:55:16|0.615
00:55:18|0.615
00:55:19|0.61508
00:55:20|0.61532
00:55:21|0.61532
00:55:22|0.61532
00:55:23|0.61532
00:55:24|0.61463
00:55:25|0.61463
00:55:26|0.61463
00:55:27|0.61463
00:55:28|0.61463
00:55:29|0.61463
00:55:30|0.61463
00:55:31|0.61463
00:55:31|0.61463
00:55:33|0.61463
00:55:34|0.61464
00:55:35|0.61464
00:55:36|0.6136
00:55:37|0.61371
00:55:38|0.61371
00:55:39|0.61371
00:55:40|0.61396
00:55:41|0.61396
00:55:42|0.61396
00:55:43|0.61423
00:55:44|0.61423
00:55:45|0.61464
00:55:46|0.6138
00:55:47|0.6138
00:55:48|0.6138
00:55:49|0.6138
00:55:50|0.6138
00:55:51|0.6138
00:55:52|0.6138
00:55:53|0.61484
00:55:54|0.61473
00:55:55|0.61473
00:55:56|0.61473
00:55:57|0.61473
00:55:58|0.61473
00:55:59|0.61473
00:56:00|0.61473
00:56:01|0.61535
00:56:02|0.61481
00:56:03|0.61481
00:56:04|0.61481
00:56:05|0.61481
00:56:06|0.61481
00:56:07|0.61512
00:56:08|0.61512
00:56:09|0.616
00:56:10|0.61508
00:56:11|0.61508
00:56:12|0.61508
00:56:13|0.61508
00:56:14|0.61585
00:56:16|0.61585
00:56:17|0.61585
00:56:17|0.61585
00:56:19|0.61585
00:56:19|0.61585
00:56:21|0.61521
00:56:21|0.6162
00:56:22|0.6162
00:56:23|0.6156
00:56:24|0.6156
00:56:26|0.6156
00:56:28|0.61621
00:56:28|0.61621
00:56:30|0.61621
00:56:31|0.6162
00:56:32|0.6162
00:56:33|0.61556
00:56:34|0.61556
00:56:35|0.6163
00:56:36|0.6163
00:56:38|0.6163
00:56:39|0.6163
00:56:40|0.61564
00:56:41|0.61639
00:56:41|0.61639
00:56:43|0.61592
00:56:43|0.61592
00:56:45|0.61592
00:56:46|0.61592
00:56:47|0.61586
00:56:48|0.61586
00:56:48|0.61586
00:56:50|0.61586
00:56:50|0.61586
00:56:52|0.61599
00:56:53|0.61639
00:56:54|0.61638
00:56:55|0.61638
00:56:56|0.61638
00:56:57|0.61638
00:56:58|0.61638
00:57:00|0.61638
00:57:00|0.61638
00:57:02|0.61639
00:57:02|0.61639
00:57:04|0.61639
00:57:05|0.61639
00:57:06|0.61588
00:57:07|0.61595
00:57:08|0.61595
00:57:09|0.61595
00:57:10|0.61595
00:57:11|0.61595
00:57:12|0.61595
00:57:13|0.61595
00:57:14|0.6164
00:57:15|0.6164
00:57:16|0.61622
00:57:17|0.61605
00:57:18|0.61658
00:57:19|0.61658
00:57:20|0.61613
00:57:21|0.6167
00:57:22|0.6167
00:57:23|0.6167
00:57:25|0.6167
00:57:25|0.6167
00:57:27|0.6167
00:57:28|0.61642
00:57:30|0.61642
00:57:31|0.61642
00:57:32|0.61642
00:57:33|0.61642
00:57:34|0.61642
00:57:35|0.6167
00:57:36|0.6167
00:57:37|0.6167
00:57:38|0.6167
00:57:39|0.61621
00:57:40|0.61594
00:57:41|0.61594
00:57:41|0.61594
00:57:43|0.61613
00:57:44|0.61613
00:57:46|0.61613
00:57:47|0.61575
00:57:48|0.61575
00:57:48|0.61575
00:57:49|0.61575
00:57:50|0.61575
00:57:52|0.61575
00:57:53|0.61576
00:57:53|0.61576
00:57:55|0.61576
00:57:56|0.61576
00:57:57|0.61576
00:57:57|0.61576
00:57:59|0.61576
00:58:00|0.61569
00:58:00|0.61556
00:58:01|0.61556
00:58:03|0.61556
00:58:04|0.61556
00:58:05|0.61556
00:58:06|0.61552
00:58:07|0.61521
00:58:08|0.61521
00:58:08|0.61525
00:58:09|0.61525
00:58:11|0.61525
00:58:12|0.61525
00:58:12|0.61525
00:58:14|0.6157
00:58:14|0.6157
00:58:15|0.61501
00:58:17|0.61501
00:58:17|0.615
00:58:18|0.615
00:58:19|0.615
00:58:21|0.615
00:58:22|0.615
00:58:23|0.61504
00:58:25|0.61504
00:58:25|0.61564
00:58:26|0.61564
00:58:28|0.61564
00:58:29|0.61506
00:58:30|0.61506
00:58:31|0.61506
00:58:32|0.61506
00:58:33|0.61506
00:58:35|0.6152
00:58:36|0.6152
00:58:36|0.6152
00:58:38|0.6152
00:58:38|0.6152
00:58:39|0.6152
00:58:40|0.6152
00:58:42|0.6152
00:58:42|0.61516
00:58:43|0.61516
00:58:45|0.61516
00:58:46|0.61516
00:58:46|0.61516
00:58:48|0.61516
00:58:48|0.61516
00:58:50|0.61516
00:58:50|0.61516
00:58:52|0.61516
00:58:53|0.61517
00:58:54|0.61517
00:58:54|0.61517
00:58:55|0.61517
00:58:57|0.61517
00:58:58|0.61505
00:58:59|0.61505
00:59:00|0.61505
00:59:01|0.61505
00:59:02|0.61501
00:59:03|0.61501
00:59:04|0.61501
00:59:05|0.61501
00:59:06|0.61501
00:59:08|0.61501
00:59:09|0.61501
00:59:10|0.61501
00:59:10|0.61501
00:59:12|0.61501
00:59:12|0.61501
00:59:13|0.61501
00:59:15|0.61501
00:59:16|0.61501
00:59:17|0.61501
00:59:17|0.615
00:59:19|0.615
00:59:20|0.61502
00:59:21|0.61502
00:59:22|0.61558
00:59:22|0.61558
00:59:24|0.61558
00:59:24|0.61558
00:59:26|0.61558
00:59:27|0.61507
00:59:29|0.61507
00:59:29|0.61507
00:59:30|0.61507
00:59:31|0.61599
00:59:33|0.61599
00:59:34|0.61546
00:59:35|0.61546
00:59:35|0.61546
00:59:37|0.61546
00:59:38|0.61542
00:59:38|0.615
00:59:39|0.615
00:59:41|0.615
00:59:42|0.615
00:59:43|0.61519
00:59:44|0.61519
00:59:45|0.61519
00:59:46|0.61519
00:59:47|0.61519
00:59:48|0.61519
00:59:48|0.61519
00:59:49|0.61519
00:59:51|0.61519
00:59:52|0.61519
00:59:52|0.61519
00:59:53|0.61519
00:59:55|0.61519
00:59:56|0.61519
00:59:57|0.61519
00:59:58|0.61519
00:59:58|0.61519
01:00:00|0.615
01:00:01|0.615
01:00:03|0.615
01:00:03|0.615
01:00:05|0.615
01:00:06|0.615
01:00:07|0.615
01:00:08|0.615
01:00:09|0.615
01:00:09|0.615
01:00:10|0.615
01:00:12|0.61568
01:00:13|0.61568
01:00:14|0.61568
01:00:15|0.61568
01:00:16|0.61568
01:00:17|0.61568
01:00:18|0.61568
01:00:19|0.61568
01:00:20|0.61615
01:00:21|0.61615
01:00:22|0.61615
01:00:23|0.61615
01:00:24|0.61615
01:00:25|0.61615
01:00:26|0.61615
01:00:27|0.61559
01:00:28|0.61559
01:00:29|0.61559
01:00:31|0.61559
01:00:32|0.61559
01:00:33|0.61533
01:00:34|0.61533
01:00:35|0.61533
01:00:36|0.61586
01:00:38|0.61586
01:00:39|0.61586
01:00:40|0.61586
01:00:41|0.61569
01:00:41|0.61569
01:00:43|0.61568
01:00:43|0.61568
01:00:45|0.61568
01:00:45|0.61533
01:00:47|0.615
01:00:48|0.615
01:00:49|0.615
01:00:49|0.615
01:00:51|0.615
01:00:52|0.615
01:00:53|0.61504
01:00:54|0.61504
01:00:55|0.61504
01:00:56|0.61504
01:00:57|0.6151
01:00:58|0.6151
01:00:58|0.61514
01:01:00|0.61514
01:01:02|0.61561
01:01:02|0.61632
01:01:04|0.61632
01:01:05|0.61632
01:01:06|0.61632
01:01:07|0.61632
01:01:08|0.61632
01:01:09|0.61632
01:01:10|0.61632
01:01:11|0.61573
01:01:12|0.61543
01:01:14|0.61505
01:01:15|0.61505
01:01:16|0.61505
01:01:17|0.61505
01:01:18|0.61537
01:01:18|0.61537
01:01:19|0.61517
01:01:21|0.61517
01:01:22|0.61517
01:01:22|0.61517
01:01:24|0.61517
01:01:25|0.61557
01:01:26|0.61557
01:01:27|0.61549
01:01:28|0.61549
01:01:29|0.61616
01:01:30|0.61616
01:01:31|0.61616
01:01:32|0.617
01:01:33|0.61703
01:01:34|0.6167
01:01:35|0.6176
01:01:36|0.6176
01:01:37|0.61809
01:01:38|0.61809
01:01:39|0.61819
01:01:40|0.61819
01:01:41|0.61819
01:01:42|0.61809
01:01:43|0.61809
01:01:44|0.61809
01:01:45|0.61809
01:01:46|0.61761
01:01:47|0.61761
01:01:48|0.61757
01:01:49|0.61757
01:01:51|0.61757
01:01:52|0.61757
01:01:53|0.61757
01:01:53|0.61729
01:01:55|0.61729
01:01:55|0.61733
01:01:57|0.61733
01:01:58|0.61733
01:01:59|0.6178
01:02:00|0.6178
01:02:00|0.6178
01:02:01|0.6178
01:02:03|0.6178
01:02:04|0.6178
01:02:05|0.6178
01:02:06|0.6178
01:02:07|0.61743
01:02:08|0.61797
01:02:10|0.61797
01:02:10|0.61797
01:02:12|0.61797
01:02:13|0.61797
01:02:13|0.61869
01:02:14|0.61869
01:02:16|0.61869
01:02:18|0.61869
01:02:18|0.61869
01:02:19|0.61869
01:02:20|0.6188
01:02:22|0.61885
01:02:23|0.61886
01:02:23|0.61886
01:02:24|0.61886
01:02:25|0.61886
01:02:26|0.61822
01:02:28|0.61822
01:02:29|0.61822
01:02:30|0.61822
01:02:31|0.61822
01:02:32|0.61822
01:02:33|0.61822
01:02:34|0.61824
01:02:36|0.61824
01:02:36|0.61824
01:02:38|0.61807
01:02:39|0.61807
01:02:39|0.61807
01:02:41|0.61807
01:02:43|0.61807
01:02:43|0.61807
01:02:45|0.61807
01:02:46|0.61744
01:02:46|0.61748
01:02:48|0.61748
01:02:49|0.61748
01:02:49|0.61748
01:02:50|0.61748
01:02:52|0.61748
01:02:52|0.61749
01:02:53|0.61749
01:02:55|0.61749
01:02:56|0.61749
01:02:57|0.61749
01:02:57|0.61749
01:02:59|0.61749
01:02:59|0.61749
01:03:01|0.61797
01:03:02|0.61757
01:03:02|0.61757
01:03:03|0.61757
01:03:05|0.61757
01:03:06|0.61757
01:03:07|0.61757
01:03:08|0.61757
01:03:09|0.61757
01:03:10|0.61757
01:03:11|0.61776
01:03:12|0.61776
01:03:13|0.61776
01:03:14|0.61745
01:03:15|0.61745
01:03:16|0.61745
01:03:17|0.61745
01:03:18|0.61745
01:03:19|0.61745
01:03:20|0.61798
01:03:21|0.61798
01:03:23|0.61798
01:03:23|0.61798
01:03:24|0.61798
01:03:25|0.61798
01:03:27|0.61745
01:03:28|0.617
01:03:29|0.617
01:03:29|0.617
01:03:30|0.617
01:03:31|0.61703
01:03:33|0.61703
01:03:35|0.61707
01:03:35|0.61746
01:03:36|0.617
01:03:38|0.617
01:03:39|0.617
01:03:40|0.617
01:03:41|0.617
01:03:41|0.61736
01:03:42|0.61736
01:03:44|0.617
01:03:44|0.61732
01:03:46|0.61732
01:03:47|0.61704
01:03:47|0.61704
01:03:48|0.617
01:03:50|0.617
01:03:50|0.617
01:03:52|0.617
01:03:53|0.6173
01:03:54|0.61704
01:03:55|0.61743
01:03:56|0.61743
01:03:57|0.61744
01:03:58|0.61744
01:03:59|0.61744
01:04:01|0.61744
01:04:01|0.61776
01:04:03|0.61776
01:04:04|0.61776
01:04:04|0.61833
01:04:05|0.61798
01:04:06|0.61797
01:04:07|0.61801
01:04:08|0.61801
01:04:10|0.61801
01:04:11|0.61801
01:04:12|0.61801
01:04:12|0.61801
01:04:13|0.61801
01:04:14|0.61804
01:04:16|0.61804
01:04:16|0.61797
01:04:18|0.61793
01:04:18|0.61793
01:04:19|0.61793
01:04:20|0.61793
01:04:21|0.61793
01:04:23|0.61798
01:04:23|0.61798
01:04:24|0.61798
01:04:25|0.61798
01:04:27|0.61798
01:04:27|0.61797
01:04:29|0.61797
01:04:29|0.61797
01:04:30|0.61797
01:04:31|0.61797
01:04:32|0.61797
01:04:34|0.61797
01:04:35|0.61797
01:04:37|0.61797
01:04:37|0.61797
01:04:38|0.61797
01:04:40|0.6176
01:04:41|0.6176
01:04:41|0.61729
01:04:43|0.6173
01:04:44|0.6173
01:04:45|0.6173
01:04:45|0.6173
01:04:46|0.61787
01:04:48|0.61787
01:04:49|0.61787
01:04:49|0.61787
01:04:50|0.61787
01:04:51|0.61787
01:04:52|0.61798
01:04:53|0.61798
01:04:54|0.61751
01:04:55|0.61751
01:04:56|0.61751
01:04:58|0.6181
01:04:58|0.6181
01:04:59|0.6181
01:05:01|0.61743
01:05:01|0.61743
01:05:02|0.61743
01:05:03|0.61743
01:05:04|0.61743
01:05:06|0.61743
01:05:07|0.61743
01:05:07|0.6175
01:05:08|0.6175
01:05:10|0.6175
01:05:10|0.6175
01:05:11|0.6175
01:05:13|0.6175
01:05:13|0.6174
01:05:15|0.6174
01:05:15|0.6174
01:05:17|0.6174
01:05:18|0.6174
01:05:19|0.6174
01:05:20|0.6174
01:05:20|0.6174
01:05:22|0.6174
01:05:23|0.6174
01:05:24|0.6174
01:05:25|0.6174
01:05:26|0.6174
01:05:27|0.61716
01:05:28|0.61716
01:05:29|0.61716
01:05:29|0.61716
01:05:31|0.61716
01:05:32|0.61716
01:05:33|0.61716
01:05:33|0.61716
01:05:34|0.61716
01:05:37|0.61716
01:05:38|0.61716
01:05:39|0.61716
01:05:40|0.61716
01:05:41|0.61749
01:05:42|0.61749
01:05:42|0.61758
01:05:44|0.61758
01:05:45|0.61758
01:05:46|0.61716
01:05:47|0.61716
01:05:48|0.61716
01:05:49|0.61716
01:05:50|0.61716
01:05:51|0.61716
01:05:52|0.61716
01:05:53|0.61716
01:05:54|0.61716
01:05:55|0.61716
01:05:56|0.61716
01:05:57|0.61716
01:05:58|0.61716
01:05:59|0.61716
01:06:00|0.61716
01:06:01|0.61716
01:06:02|0.61716
01:06:03|0.61716
01:06:04|0.61716
01:06:05|0.61716
01:06:06|0.61716
01:06:07|0.61717
01:06:08|0.61717
01:06:09|0.61717
01:06:10|0.61717
01:06:11|0.61756
01:06:12|0.61756
01:06:13|0.61756
01:06:14|0.61753
01:06:15|0.61753
01:06:16|0.61772
01:06:17|0.61772
01:06:18|0.61772
01:06:19|0.61772
01:06:20|0.61776
01:06:21|0.61776
01:06:22|0.61776
01:06:23|0.61776
01:06:24|0.61776
01:06:25|0.61776
01:06:26|0.61776
01:06:27|0.61776
01:06:28|0.61776
01:06:29|0.61776
01:06:30|0.61776
01:06:31|0.61776
01:06:33|0.61776
01:06:33|0.61776
01:06:34|0.61776
01:06:36|0.61776
01:06:37|0.61746
01:06:37|0.61746
01:06:39|0.61746
01:06:40|0.61754
01:06:40|0.61754
01:06:43|0.61833
01:06:43|0.61856
01:06:45|0.61856
01:06:46|0.61856
01:06:46|0.61816
01:06:47|0.61816
01:06:49|0.61879
01:06:50|0.61879
01:06:51|0.61879
01:06:52|0.61879
01:06:53|0.61854
01:06:54|0.61854
01:06:55|0.61854
01:06:56|0.61854
01:06:57|0.61854
01:06:58|0.61854
01:06:59|0.61854
01:07:00|0.61854
01:07:01|0.61854
01:07:02|0.61942
01:07:03|0.61942
01:07:04|0.61942
01:07:05|0.61942
01:07:06|0.61882
01:07:07|0.61871
01:07:08|0.61948
01:07:09|0.61948
01:07:10|0.61888
01:07:11|0.61888
01:07:12|0.61874
01:07:13|0.61874
01:07:14|0.61928
01:07:15|0.61928
01:07:16|0.61928
01:07:17|0.61928
01:07:18|0.61928
01:07:19|0.61928
01:07:20|0.61928
01:07:21|0.61928
01:07:22|0.61949
01:07:23|0.61914
01:07:24|0.61914
01:07:25|0.61914
01:07:26|0.61914
01:07:27|0.6195
01:07:28|0.6195
01:07:29|0.61926
01:07:30|0.61955
01:07:31|0.61955
01:07:32|0.61955
01:07:33|0.6196
01:07:34|0.6196
01:07:35|0.6196
01:07:36|0.6197
01:07:38|0.61979
01:07:38|0.61979
01:07:40|0.61979
01:07:40|0.61979
01:07:42|0.61948
01:07:43|0.61979
01:07:44|0.61979
01:07:45|0.61979
01:07:46|0.61979
01:07:47|0.61979
01:07:48|0.61979
01:07:49|0.61948
01:07:50|0.61948
01:07:51|0.61948
01:07:53|0.61948
01:07:54|0.61948
01:07:55|0.61948
01:07:55|0.61948
01:07:56|0.61948
01:07:58|0.61948
01:07:58|0.61948
01:07:59|0.61948
01:08:00|0.61948
01:08:01|0.61952
01:08:03|0.61952
01:08:03|0.61952
01:08:04|0.61952
01:08:05|0.61952
01:08:06|0.61952
01:08:07|0.61952
01:08:08|0.6198
01:08:09|0.6198
01:08:10|0.6198
01:08:11|0.6198
01:08:12|0.6198
01:08:14|0.61962
01:08:14|0.61962
01:08:15|0.61962
01:08:16|0.61962
01:08:17|0.6199
01:08:18|0.6199
01:08:19|0.6199
01:08:21|0.61964
01:08:21|0.61964
01:08:22|0.61964
01:08:23|0.61964
01:08:25|0.61964
01:08:25|0.61964
01:08:26|0.61964
01:08:27|0.61964
01:08:28|0.61964
01:08:29|0.61964
01:08:30|0.61964
01:08:31|0.61964
01:08:33|0.61964
01:08:33|0.61966
01:08:34|0.61966
01:08:35|0.61964
01:08:36|0.61964
01:08:38|0.61964
01:08:39|0.6192
01:08:40|0.6192
01:08:41|0.6192
01:08:42|0.6192
01:08:43|0.61927
01:08:44|0.61927
01:08:45|0.61927
01:08:46|0.61932
01:08:47|0.61932
01:08:48|0.61932
01:08:49|0.61932
01:08:51|0.61932
01:08:51|0.61932
01:08:52|0.61932
01:08:53|0.62037
01:08:54|0.62036
01:08:56|0.62036
01:08:57|0.62036
01:08:58|0.62036
01:08:59|0.62036
01:09:00|0.62036
01:09:00|0.62036
01:09:02|0.62036
01:09:03|0.61985
01:09:04|0.61985
01:09:05|0.61985
01:09:06|0.61985
01:09:06|0.61985
01:09:08|0.61985
01:09:09|0.61985
01:09:10|0.61913
01:09:10|0.61913
01:09:12|0.61892
01:09:12|0.61892
01:09:14|0.61888
01:09:15|0.61888
01:09:16|0.61888
01:09:17|0.61888
01:09:18|0.61888
01:09:19|0.61888
01:09:20|0.61888
01:09:21|0.61888
01:09:22|0.61845
01:09:23|0.61845
01:09:24|0.61845
01:09:25|0.61845
01:09:26|0.61845
01:09:27|0.61845
01:09:28|0.61845
01:09:29|0.61845
01:09:30|0.61845
01:09:31|0.61845
01:09:32|0.61845
01:09:33|0.61845
01:09:34|0.61845
01:09:35|0.61845
01:09:36|0.61845
01:09:37|0.61849
01:09:38|0.61849
01:09:40|0.6185
01:09:41|0.6185
01:09:42|0.6185
01:09:43|0.61846
01:09:43|0.61846
01:09:45|0.61846
01:09:46|0.61846
01:09:46|0.61846
01:09:48|0.61846
01:09:49|0.61846
01:09:50|0.61846
01:09:52|0.6185
01:09:52|0.6185
01:09:53|0.6185
01:09:54|0.6185
01:09:56|0.6185
01:09:57|0.6185
01:09:57|0.6185
01:09:59|0.61854
01:10:00|0.61879
01:10:01|0.61879
01:10:01|0.6185
01:10:02|0.61903
01:10:04|0.61856
01:10:05|0.61868
01:10:06|0.61868
01:10:06|0.61868
01:10:07|0.61868
01:10:09|0.61855
01:10:09|0.61855
01:10:11|0.61855
01:10:11|0.61855
01:10:13|0.61855
01:10:14|0.61855
01:10:14|0.61855
01:10:16|0.61855
01:10:17|0.61855
01:10:17|0.61855
01:10:18|0.61855
01:10:19|0.61855
01:10:21|0.61855
01:10:22|0.61855
01:10:22|0.61904
01:10:23|0.61904
01:10:25|0.61904
01:10:25|0.61904
01:10:27|0.61869
01:10:27|0.61869
01:10:28|0.61957
01:10:29|0.61957
01:10:31|0.61957
01:10:32|0.61957
01:10:33|0.61957
01:10:33|0.61957
01:10:34|0.61957
01:10:35|0.61957
01:10:36|0.61978
01:10:38|0.61978
01:10:39|0.61978
01:10:40|0.61978
01:10:40|0.61978
01:10:42|0.61978
01:10:44|0.61926
01:10:44|0.61926
01:10:45|0.61926
01:10:47|0.61926
01:10:47|0.61926
01:10:49|0.61926
01:10:50|0.61926
01:10:51|0.61926
01:10:52|0.61926
01:10:52|0.6193
01:10:54|0.6193
01:10:54|0.61928
01:10:56|0.61928
01:10:57|0.61928
01:10:58|0.61928
01:10:59|0.61928
01:11:00|0.61928
01:11:01|0.61926
01:11:01|0.61926
01:11:03|0.61926
01:11:03|0.61926
01:11:05|0.61926
01:11:05|0.61967
01:11:06|0.61967
01:11:08|0.61909
01:11:08|0.61909
01:11:10|0.61909
01:11:11|0.61909
01:11:12|0.61909
01:11:13|0.61909
01:11:14|0.61931
01:11:15|0.61931
01:11:16|0.61931
01:11:16|0.61931
01:11:18|0.61931
01:11:19|0.61931
01:11:20|0.61931
01:11:21|0.61933
01:11:22|0.61933
01:11:22|0.61926
01:11:24|0.61979
01:11:25|0.61929
01:11:26|0.62023
01:11:26|0.62017
01:11:27|0.62011
01:11:28|0.62011
01:11:29|0.62011
01:11:31|0.62011
01:11:32|0.61968
01:11:32|0.62034
01:11:34|0.62034
01:11:34|0.62034
01:11:36|0.62034
01:11:37|0.61969
01:11:37|0.61969
01:11:38|0.61969
01:11:40|0.61976
01:11:42|0.61976
01:11:43|0.6204
01:11:45|0.62063
01:11:46|0.62063
01:11:46|0.62056
01:11:48|0.62056
01:11:49|0.62056
01:11:49|0.62056
01:11:50|0.62056
01:11:51|0.6208
01:11:53|0.62049
01:11:53|0.62049
01:11:55|0.62051
01:11:55|0.62051
01:11:57|0.62051
01:11:58|0.62051
01:11:59|0.62051
01:11:59|0.62051
01:12:01|0.62057
01:12:02|0.62057
01:12:02|0.6209
01:12:03|0.6209
01:12:04|0.6209
01:12:05|0.6209
01:12:06|0.6209
01:12:08|0.6211
01:12:09|0.62099
01:12:10|0.62099
01:12:11|0.62099
01:12:12|0.62099
01:12:13|0.62099
01:12:14|0.62061
01:12:15|0.62061
01:12:16|0.62061
01:12:17|0.62061
01:12:18|0.62061
01:12:19|0.62061
01:12:20|0.62122
01:12:21|0.62122
01:12:22|0.62122
01:12:23|0.62122
01:12:24|0.62122
01:12:25|0.62122
01:12:26|0.62122
01:12:28|0.62143
01:12:29|0.62143
01:12:29|0.62143
01:12:30|0.62143
01:12:31|0.62143
01:12:32|0.62143
01:12:33|0.62149
01:12:34|0.62147
01:12:36|0.62147
01:12:36|0.62147
01:12:37|0.62147
01:12:39|0.62147
01:12:39|0.62145
01:12:40|0.62145
01:12:41|0.62145
01:12:43|0.62112
01:12:44|0.62112
01:12:46|0.62116
01:12:46|0.62116
01:12:48|0.62116
01:12:49|0.62116
01:12:49|0.62001
01:12:50|0.62009
01:12:51|0.62009
01:12:53|0.61996
01:12:53|0.62
01:12:55|0.62
01:12:55|0.62
01:12:56|0.62
01:12:58|0.62
01:12:58|0.62
01:13:00|0.62
01:13:01|0.62
01:13:02|0.62
01:13:03|0.62
01:13:04|0.62
01:13:05|0.6205
01:13:06|0.62
01:13:07|0.62007
01:13:08|0.62007
01:13:09|0.62007
01:13:10|0.62007
01:13:11|0.62007
01:13:12|0.62007
01:13:13|0.62005
01:13:14|0.62009
01:13:15|0.62009
01:13:16|0.62009
01:13:17|0.62009
01:13:18|0.62009
01:13:19|0.62009
01:13:20|0.62009
01:13:21|0.62009
01:13:22|0.62005
01:13:23|0.62005
01:13:24|0.62005
01:13:25|0.62005
01:13:26|0.62005
01:13:27|0.6201
01:13:28|0.6201
01:13:29|0.6201
01:13:31|0.6201
01:13:31|0.6201
01:13:32|0.6201
01:13:33|0.62012
01:13:35|0.62012
01:13:35|0.62012
01:13:36|0.62012
01:13:37|0.62012
01:13:38|0.62012
01:13:40|0.62012
01:13:41|0.62012
01:13:41|0.62043
01:13:42|0.6208
01:13:43|0.6208
01:13:45|0.6208
01:13:46|0.62021
01:13:47|0.62021
01:13:48|0.62021
01:13:48|0.62021
01:13:50|0.62021
01:13:51|0.62021
01:13:51|0.6203
01:13:52|0.62008
01:13:54|0.62008
01:13:55|0.62008
01:13:56|0.62008
01:13:57|0.62008
01:13:59|0.62008
01:13:59|0.62008
01:14:01|0.62008
01:14:01|0.62008
01:14:03|0.62008
01:14:04|0.62008
01:14:05|0.62008
01:14:05|0.62008
01:14:07|0.62008
01:14:07|0.62008
01:14:09|0.61983
01:14:09|0.61983
01:14:11|0.61983
01:14:11|0.61983
01:14:12|0.61983
01:14:14|0.61983
01:14:15|0.61983
01:14:15|0.61979
01:14:17|0.61979
01:14:17|0.61979
01:14:18|0.61979
01:14:19|0.61979
01:14:21|0.61872
01:14:21|0.61872
01:14:22|0.61872
01:14:24|0.61872
01:14:24|0.61872
01:14:26|0.61872
01:14:27|0.61855
01:14:27|0.61872
01:14:28|0.61872
01:14:30|0.61872
01:14:30|0.61872
01:14:31|0.61872
01:14:32|0.61872
01:14:33|0.61872
01:14:34|0.61872
01:14:36|0.61872
01:14:37|0.61872
01:14:38|0.61872
01:14:38|0.61872
01:14:40|0.61848
01:14:41|0.61848
01:14:42|0.61848
01:14:43|0.61837
01:14:45|0.61837
01:14:45|0.61837
01:14:47|0.61837
01:14:48|0.61837
01:14:50|0.61837
01:14:51|0.61837
01:14:52|0.61837
01:14:53|0.61837
01:14:54|0.61837
01:14:55|0.61837
01:14:56|0.61837
01:14:57|0.61837
01:14:58|0.61837
01:14:59|0.61837
01:15:00|0.618
01:15:01|0.61803
01:15:02|0.61885
01:15:03|0.61885
01:15:04|0.61885
01:15:05|0.61885
01:15:06|0.61885
01:15:07|0.61763
01:15:08|0.61713
01:15:09|0.61713
01:15:10|0.61713
01:15:11|0.61713
01:15:12|0.61745
01:15:13|0.61745
01:15:14|0.61731
01:15:15|0.61731
01:15:16|0.61731
01:15:17|0.61765
01:15:18|0.61765
01:15:19|0.61765
01:15:20|0.61807
01:15:21|0.61807
01:15:22|0.61807
01:15:23|0.61807
01:15:24|0.61807
01:15:25|0.61807
01:15:26|0.61731
01:15:27|0.61724
01:15:28|0.61724
01:15:29|0.61724
01:15:30|0.61724
01:15:31|0.61724
01:15:32|0.61724
01:15:33|0.6173
01:15:34|0.6173
01:15:35|0.6173
01:15:36|0.61727
01:15:37|0.61727
01:15:38|0.61727
01:15:39|0.61727
01:15:40|0.61732
01:15:41|0.61732
01:15:42|0.61732
01:15:43|0.61807
01:15:44|0.61807
01:15:46|0.61807
01:15:47|0.61734
01:15:48|0.61734
01:15:49|0.61734
01:15:50|0.61734
01:15:51|0.61734
01:15:52|0.6173
01:15:53|0.6171
01:15:55|0.61705
01:15:55|0.61705
01:15:57|0.61705
01:15:58|0.61705
01:15:59|0.61708
01:16:00|0.61708
01:16:01|0.617
01:16:02|0.617
01:16:03|0.61713
01:16:04|0.61713
01:16:05|0.61713
01:16:06|0.61713
01:16:07|0.61783
01:16:08|0.61783
01:16:09|0.61792
01:16:10|0.61792
01:16:11|0.61808
01:16:12|0.61808
01:16:13|0.61808
01:16:14|0.6184
01:16:15|0.6184
01:16:16|0.6184
01:16:17|0.6184
01:16:18|0.6184
01:16:20|0.6184
01:16:20|0.6184
01:16:21|0.6184
01:16:23|0.6184
01:16:24|0.6184
01:16:24|0.6184
01:16:25|0.61817
01:16:26|0.61845
01:16:27|0.61821
01:16:28|0.61845
01:16:29|0.61845
01:16:31|0.61845
01:16:31|0.61845
01:16:32|0.61845
01:16:33|0.61821
01:16:34|0.61821
01:16:36|0.61821
01:16:36|0.61768
01:16:38|0.61745
01:16:39|0.61745
01:16:39|0.61751
01:16:40|0.61751
01:16:41|0.61751
01:16:42|0.61749
01:16:43|0.61749
01:16:44|0.61749
01:16:46|0.61749
01:16:47|0.61749
01:16:48|0.61749
01:16:49|0.61749
01:16:50|0.61738
01:16:51|0.61738
01:16:52|0.61738
01:16:53|0.61715
01:16:54|0.61717
01:16:55|0.61717
01:16:56|0.61717
01:16:57|0.61717
01:16:58|0.61717
01:16:59|0.61714
01:17:00|0.61714
01:17:01|0.61714
01:17:02|0.61714
01:17:03|0.61714
01:17:04|0.61714
01:17:05|0.61714
01:17:06|0.61714
01:17:07|0.61714
01:17:08|0.61714
01:17:09|0.61714
01:17:10|0.61714
01:17:11|0.61714
01:17:12|0.61714
01:17:13|0.61714
01:17:14|0.61714
01:17:15|0.61714
01:17:16|0.61718
01:17:17|0.61718
01:17:18|0.61718
01:17:19|0.61718
01:17:20|0.61792
01:17:21|0.61792
01:17:22|0.61792
01:17:23|0.61792
01:17:24|0.61792
01:17:25|0.61792
01:17:26|0.61758
01:17:27|0.61722
01:17:28|0.61722
01:17:29|0.61722
01:17:30|0.61757
01:17:31|0.61757
01:17:32|0.61757
01:17:33|0.61757
01:17:34|0.61757
01:17:35|0.61757
01:17:36|0.61757
01:17:37|0.61757
01:17:38|0.61757
01:17:39|0.617
01:17:40|0.617
01:17:41|0.617
01:17:42|0.61704
01:17:43|0.61704
01:17:44|0.61704
01:17:45|0.617
01:17:46|0.617
01:17:47|0.617
01:17:49|0.617
01:17:51|0.617
01:17:52|0.617
01:17:53|0.61704
01:17:54|0.61704
01:17:56|0.61704
01:17:56|0.61704
01:17:58|0.61704
01:17:58|0.61704
01:18:00|0.61704
01:18:00|0.61704
01:18:01|0.61704
01:18:03|0.617
01:18:03|0.617
01:18:04|0.617
01:18:06|0.617
01:18:06|0.617
01:18:07|0.617
01:18:08|0.617
01:18:09|0.617
01:18:11|0.617
01:18:11|0.617
01:18:12|0.61704
01:18:13|0.61704
01:18:15|0.61704
01:18:15|0.61704
01:18:16|0.617
01:18:18|0.617
01:18:18|0.617
01:18:19|0.617
01:18:20|0.617
01:18:22|0.617
01:18:23|0.617
01:18:23|0.617
01:18:25|0.617
01:18:25|0.617
01:18:26|0.617
01:18:27|0.617
01:18:28|0.617
01:18:29|0.617
01:18:30|0.617
01:18:31|0.617
01:18:33|0.617
01:18:34|0.617
01:18:35|0.617
01:18:36|0.617
01:18:37|0.617
01:18:38|0.617
01:18:39|0.617
01:18:40|0.617
01:18:41|0.617
01:18:42|0.617
01:18:43|0.617
01:18:44|0.617
01:18:45|0.617
01:18:46|0.617
01:18:47|0.617
01:18:49|0.617
01:18:50|0.617
01:18:51|0.617
01:18:52|0.617
01:18:53|0.617
01:18:54|0.617
01:18:56|0.61704
01:18:57|0.61704
01:18:57|0.61704
01:18:59|0.61704
01:18:59|0.61704
01:19:00|0.61704
01:19:02|0.61704
01:19:03|0.61704
01:19:04|0.61704
01:19:05|0.61704
01:19:06|0.61704
01:19:06|0.61704
01:19:07|0.61735
01:19:09|0.61735
01:19:10|0.61735
01:19:11|0.61848
01:19:11|0.61848
01:19:12|0.61848
01:19:14|0.61796
01:19:14|0.61845
01:19:15|0.61845
01:19:16|0.61845
01:19:17|0.61845
01:19:19|0.61845
01:19:19|0.61845
01:19:21|0.61792
01:19:22|0.61792
01:19:22|0.61792
01:19:23|0.61792
01:19:25|0.61792
01:19:26|0.61792
01:19:26|0.61739
01:19:27|0.61739
01:19:29|0.61739
01:19:29|0.61739
01:19:30|0.61739
01:19:31|0.61739
01:19:32|0.61739
01:19:34|0.61735
01:19:35|0.61735
01:19:36|0.61735
01:19:37|0.61735
01:19:38|0.61735
01:19:39|0.61735
01:19:40|0.61732
01:19:41|0.61732
01:19:42|0.61732
01:19:43|0.61728
01:19:44|0.61728
01:19:45|0.61728
01:19:46|0.61728
01:19:47|0.61737
01:19:48|0.61737
01:19:49|0.61734
01:19:51|0.61734
01:19:52|0.61734
01:19:53|0.61738
01:19:54|0.61738
01:19:55|0.61738
01:19:56|0.61738
01:19:57|0.61738
01:19:58|0.61738
01:19:59|0.61738
01:20:00|0.61738
01:20:01|0.61738
01:20:02|0.61738
01:20:04|0.61738
01:20:05|0.61738
01:20:05|0.61738
01:20:07|0.61755
01:20:08|0.61876
01:20:09|0.61801
01:20:10|0.61801
01:20:11|0.61801
01:20:12|0.61799
01:20:12|0.61799
01:20:14|0.61802
01:20:15|0.61802
01:20:17|0.61802
01:20:17|0.61802
01:20:18|0.61802
01:20:20|0.61802
01:20:21|0.61802
01:20:21|0.61802
01:20:23|0.61802
01:20:24|0.61802
01:20:24|0.61802
01:20:25|0.61802
01:20:26|0.61802
01:20:28|0.61802
01:20:28|0.61802
01:20:29|0.61822
01:20:30|0.61846
01:20:31|0.61907
01:20:32|0.61907
01:20:33|0.61875
01:20:34|0.61875
01:20:36|0.61875
01:20:37|0.61875
01:20:37|0.61875
01:20:39|0.61875
01:20:39|0.61875
01:20:41|0.61875
01:20:42|0.61875
01:20:43|0.61875
01:20:44|0.61875
01:20:44|0.61875
01:20:46|0.61875
01:20:46|0.61871
01:20:47|0.6195
01:20:48|0.61952
01:20:50|0.61952
01:20:51|0.61952
01:20:52|0.61952
01:20:53|0.61909
01:20:54|0.61914
01:20:55|0.61914
01:20:57|0.61914
01:20:58|0.61914
01:20:59|0.62025
01:21:00|0.62025
01:21:00|0.62025
01:21:01|0.62025
01:21:02|0.62025
01:21:04|0.62025
01:21:05|0.62025
01:21:05|0.62025
01:21:07|0.61972
01:21:08|0.61972
01:21:09|0.61904
01:21:10|0.61904
01:21:11|0.61904
01:21:11|0.61904
01:21:13|0.61904
01:21:14|0.61904
01:21:15|0.61904
01:21:16|0.61904
01:21:17|0.61904
01:21:18|0.61904
01:21:19|0.61908
01:21:20|0.61908
01:21:20|0.61908
01:21:22|0.61908
01:21:23|0.61905
01:21:24|0.61905
01:21:25|0.61905
01:21:26|0.61905
01:21:27|0.61909
01:21:27|0.61909
01:21:29|0.61909
01:21:30|0.61909
01:21:31|0.61909
01:21:32|0.61909
01:21:33|0.61909
01:21:34|0.61909
01:21:35|0.61909
01:21:36|0.61909
01:21:37|0.61909
01:21:38|0.61909
01:21:39|0.61909
01:21:40|0.61928
01:21:41|0.61928
01:21:42|0.61928
01:21:43|0.61928
01:21:44|0.61928
01:21:45|0.61928
01:21:46|0.61928
01:21:47|0.61925
01:21:48|0.61925
01:21:49|0.61925
01:21:50|0.61925
01:21:51|0.61925
01:21:52|0.61925
01:21:53|0.61925
01:21:54|0.61925
01:21:55|0.61925
01:21:56|0.61925
01:21:57|0.61925
01:21:58|0.61908
01:21:59|0.61904
01:22:00|0.61904
01:22:01|0.61904
01:22:02|0.61904
01:22:03|0.61904
01:22:04|0.61904
01:22:05|0.61904
01:22:06|0.61904
01:22:07|0.61904
01:22:08|0.61904
01:22:09|0.61888
01:22:10|0.61888
01:22:11|0.61888
01:22:12|0.61888
01:22:14|0.61888
01:22:14|0.61888
01:22:16|0.61888
01:22:16|0.61888
01:22:17|0.61888
01:22:19|0.61876
01:22:20|0.61876
01:22:20|0.61876
01:22:21|0.61876
01:22:22|0.61872
01:22:24|0.61872
01:22:25|0.61872
01:22:26|0.61872
01:22:26|0.61872
01:22:28|0.6186
01:22:29|0.6186
01:22:30|0.6186
01:22:31|0.6186
01:22:31|0.6186
01:22:32|0.61861
01:22:34|0.61861
01:22:34|0.6186
01:22:36|0.6186
01:22:37|0.6186
01:22:38|0.6186
01:22:39|0.6186
01:22:40|0.61904
01:22:41|0.61904
01:22:41|0.61904
01:22:43|0.61904
01:22:44|0.61904
01:22:44|0.61904
01:22:46|0.61904
01:22:47|0.61904
01:22:48|0.61904
01:22:48|0.61904
01:22:50|0.61904
01:22:51|0.61904
01:22:52|0.61904
01:22:53|0.61931
01:22:54|0.61931
01:22:54|0.61931
01:22:56|0.61931
01:22:57|0.61931
01:22:57|0.61931
01:22:59|0.61931
01:23:00|0.61931
01:23:01|0.61931
01:23:02|0.61931
01:23:03|0.61933
01:23:04|0.61933
01:23:05|0.61933
01:23:06|0.61933
01:23:07|0.61935
01:23:08|0.61935
01:23:09|0.61935
01:23:10|0.61935
01:23:11|0.61935
01:23:12|0.61935
01:23:13|0.61935
01:23:14|0.62034
01:23:15|0.6193
01:23:16|0.6193
01:23:17|0.6193
01:23:18|0.6193
01:23:19|0.6193
01:23:20|0.61936
01:23:21|0.61936
01:23:22|0.61936
01:23:23|0.61936
01:23:24|0.61936
01:23:25|0.61936
01:23:26|0.61936
01:23:27|0.61937
01:23:28|0.61937
01:23:29|0.61937
01:23:30|0.61937
01:23:31|0.61937
01:23:32|0.61937
01:23:33|0.6194
01:23:34|0.61936
01:23:35|0.61936
01:23:36|0.61936
01:23:37|0.61936
01:23:39|0.61936
01:23:40|0.61942
01:23:41|0.61942
01:23:41|0.61942
01:23:43|0.61942
01:23:43|0.61942
01:23:45|0.61942
01:23:46|0.61942
01:23:46|0.62035
01:23:48|0.62035
01:23:48|0.62035
01:23:50|0.62035
01:23:50|0.62035
01:23:52|0.62035
01:23:54|0.61995
01:23:55|0.61995
01:23:56|0.61995
01:23:57|0.62005
01:23:59|0.62005
01:23:59|0.62037
01:24:01|0.62039
01:24:02|0.62039
01:24:03|0.62039
01:24:04|0.62035
01:24:05|0.62035
01:24:06|0.62035
01:24:07|0.6204
01:24:08|0.6204
01:24:09|0.6204
01:24:10|0.62111
01:24:11|0.62111
01:24:12|0.6215
01:24:13|0.6215
01:24:14|0.62089
01:24:15|0.62089
01:24:16|0.62089
01:24:17|0.62089
01:24:18|0.62089
01:24:19|0.62089
01:24:20|0.6209
01:24:21|0.6209
01:24:22|0.6209
01:24:23|0.6209
01:24:24|0.6209
01:24:25|0.6209
01:24:26|0.6209
01:24:27|0.6209
01:24:28|0.6209
01:24:29|0.6209
01:24:30|0.6209
01:24:31|0.6209
01:24:32|0.6209
01:24:33|0.6209
01:24:34|0.6209
01:24:35|0.6209
01:24:36|0.6209
01:24:37|0.6209
01:24:38|0.6209
01:24:39|0.62091
01:24:40|0.62091
01:24:41|0.62091
01:24:42|0.62091
01:24:43|0.62091
01:24:45|0.62091
01:24:45|0.62091
01:24:46|0.62091
01:24:47|0.62091
01:24:49|0.62091
01:24:49|0.62091
01:24:50|0.62091
01:24:51|0.62091
01:24:53|0.62091
01:24:54|0.62091
01:24:56|0.62091
01:24:56|0.62091
01:24:58|0.62091
01:24:58|0.62091
01:24:59|0.62091
01:25:00|0.62098
01:25:02|0.62098
01:25:03|0.62098
01:25:04|0.62098
01:25:05|0.62123
01:25:06|0.62123
01:25:07|0.62123
01:25:08|0.62123
01:25:09|0.62123
01:25:10|0.62077
01:25:11|0.62077
01:25:12|0.62077
01:25:13|0.62077
01:25:14|0.6204
01:25:15|0.6204
01:25:16|0.6204
01:25:17|0.6204
01:25:18|0.6204
01:25:19|0.6204
01:25:20|0.62077
01:25:21|0.62077
01:25:22|0.62077
01:25:23|0.62044
01:25:24|0.62044
01:25:25|0.62044
01:25:27|0.62044
01:25:27|0.62048
01:25:28|0.62048
01:25:29|0.62048
01:25:31|0.62048
01:25:32|0.62045
01:25:33|0.62035
01:25:34|0.62035
01:25:34|0.62035
01:25:35|0.62035
01:25:36|0.62035
01:25:37|0.62035
01:25:39|0.62035
01:25:39|0.6201
01:25:40|0.6201
01:25:42|0.6201
01:25:42|0.62035
01:25:43|0.61968
01:25:44|0.61968
01:25:45|0.61968
01:25:46|0.61968
01:25:47|0.61968
01:25:49|0.6194
01:25:49|0.6194
01:25:50|0.6194
01:25:52|0.6194
01:25:53|0.6194
01:25:54|0.6194
01:25:56|0.6194
01:25:57|0.61929
01:25:58|0.61929
01:25:59|0.61929
01:26:00|0.61929
01:26:01|0.61908
01:26:02|0.61908
01:26:03|0.61908
01:26:04|0.61908
01:26:05|0.61908
01:26:06|0.61908
01:26:07|0.6191
01:26:08|0.6191
01:26:09|0.6191
01:26:10|0.61934
01:26:11|0.61934
01:26:12|0.61934
01:26:13|0.61935
01:26:14|0.61935
01:26:15|0.61935
01:26:16|0.61935
01:26:17|0.61935
01:26:19|0.61938
01:26:19|0.61938
01:26:21|0.61938
01:26:22|0.61938
01:26:22|0.61958
01:26:23|0.61835
01:26:25|0.61835
01:26:26|0.61835
01:26:26|0.61781
01:26:27|0.61781
01:26:29|0.61781
01:26:30|0.61781
01:26:31|0.61781
01:26:32|0.61781
01:26:33|0.61788
01:26:34|0.61788
01:26:35|0.61788
01:26:35|0.61788
01:26:37|0.61788
01:26:37|0.61788
01:26:39|0.61788
01:26:40|0.61851
01:26:41|0.61851
01:26:42|0.61851
01:26:43|0.61851
01:26:44|0.61934
01:26:45|0.61851
01:26:46|0.61819
01:26:47|0.61819
01:26:48|0.61819
01:26:49|0.61819
01:26:50|0.61819
01:26:50|0.61819
01:26:52|0.61819
01:26:53|0.61819
01:26:54|0.61819
01:26:55|0.61819
01:26:57|0.61819
01:26:57|0.61804
01:26:59|0.61804
01:27:00|0.61804
01:27:01|0.61819
01:27:02|0.61819
01:27:03|0.61819
01:27:04|0.61819
01:27:05|0.61819
01:27:06|0.61819
01:27:07|0.61801
01:27:08|0.61801
01:27:09|0.61801
01:27:10|0.61801
01:27:11|0.61801
01:27:12|0.61801
01:27:14|0.61894
01:27:14|0.61799
01:27:16|0.61799
01:27:17|0.61799
01:27:17|0.61799
01:27:18|0.61799
01:27:20|0.61799
01:27:20|0.61799
01:27:21|0.61799
01:27:23|0.61799
01:27:23|0.61799
01:27:25|0.61799
01:27:25|0.61799
01:27:27|0.61893
01:27:27|0.61893
01:27:28|0.61893
01:27:29|0.61893
01:27:30|0.61893
01:27:31|0.61893
01:27:33|0.61893
01:27:33|0.61839
01:27:34|0.61839
01:27:35|0.61839
01:27:36|0.61839
01:27:37|0.61839
01:27:38|0.61839
01:27:39|0.61839
01:27:40|0.61858
01:27:41|0.61858
01:27:42|0.6186
01:27:43|0.6186
01:27:44|0.61855
01:27:45|0.61855
01:27:46|0.61855
01:27:47|0.61858
01:27:48|0.61858
01:27:50|0.61858
01:27:51|0.61858
01:27:52|0.61858
01:27:53|0.61867
01:27:54|0.61868
01:27:55|0.61868
01:27:56|0.61868
01:27:58|0.61868
01:27:58|0.61868
01:28:00|0.61869
01:28:01|0.61873
01:28:02|0.61873
01:28:04|0.61873
01:28:05|0.61873
01:28:05|0.61873
01:28:07|0.61873
01:28:07|0.61875
01:28:08|0.61883
01:28:10|0.61883
01:28:11|0.61883
01:28:12|0.61883
01:28:13|0.61883
01:28:14|0.61952
01:28:15|0.61952
01:28:16|0.61952
01:28:17|0.61952
01:28:18|0.61952
01:28:19|0.61952
01:28:20|0.61967
01:28:21|0.61967
01:28:22|0.61967
01:28:23|0.61891
01:28:24|0.61891
01:28:25|0.61891
01:28:26|0.61891
01:28:27|0.61898
01:28:29|0.61898
01:28:29|0.61898
01:28:30|0.61898
01:28:31|0.61898
01:28:32|0.61898
01:28:33|0.619
01:28:34|0.619
01:28:35|0.619
01:28:36|0.619
01:28:37|0.619
01:28:38|0.619
01:28:39|0.619
01:28:41|0.61904
01:28:42|0.61904
01:28:43|0.61999
01:28:43|0.61999
01:28:44|0.62
01:28:46|0.62
01:28:46|0.62031
01:28:47|0.62031
01:28:48|0.62063
01:28:49|0.62063
01:28:50|0.62063
01:28:52|0.62063
01:28:52|0.62063
01:28:53|0.61974
01:28:54|0.61975
01:28:55|0.61975
01:28:56|0.61975
01:28:58|0.61975
01:28:59|0.61975
01:29:00|0.61975
01:29:01|0.61976
01:29:02|0.61976
01:29:03|0.61976
01:29:04|0.61976
01:29:05|0.61976
01:29:06|0.61976
01:29:07|0.61976
01:29:08|0.62001
01:29:09|0.62001
01:29:10|0.62001
01:29:11|0.62001
01:29:12|0.62001
01:29:13|0.62001
01:29:15|0.621
01:29:15|0.621
01:29:17|0.621
01:29:17|0.621
01:29:18|0.621
01:29:20|0.621
01:29:21|0.62113
01:29:22|0.62113
01:29:23|0.62113
01:29:24|0.62113
01:29:25|0.62113
01:29:26|0.62113
01:29:27|0.62088
01:29:28|0.621
01:29:29|0.62089
01:29:30|0.62151
01:29:30|0.62151
01:29:31|0.62151
01:29:33|0.62151
01:29:34|0.62094
01:29:35|0.62091
01:29:35|0.62091
01:29:36|0.62091
01:29:38|0.6215
01:29:38|0.6215
01:29:39|0.62094
01:29:41|0.62094
01:29:42|0.62094
01:29:43|0.62094
01:29:44|0.62091
01:29:45|0.62091
01:29:46|0.62091
01:29:46|0.62091
01:29:48|0.62091
01:29:49|0.6208
01:29:49|0.6208
01:29:51|0.6208
01:29:52|0.6208
01:29:53|0.62116
01:29:53|0.62115
01:29:55|0.62115
01:29:55|0.62115
01:29:57|0.62115
01:29:58|0.62052
01:30:00|0.62052
01:30:00|0.62052
01:30:02|0.62055
01:30:03|0.62055
01:30:04|0.62055
01:30:05|0.62055
01:30:06|0.62055
01:30:07|0.62055
01:30:08|0.62055
01:30:09|0.62055
01:30:10|0.62055
01:30:11|0.62055
01:30:12|0.62055
01:30:13|0.62055
01:30:14|0.62055
01:30:15|0.62055
01:30:16|0.62055
01:30:17|0.62055
01:30:18|0.62055
01:30:19|0.62055
01:30:20|0.62055
01:30:21|0.62055
01:30:22|0.62055
01:30:23|0.62055
01:30:24|0.62055
01:30:25|0.62055
01:30:26|0.62055
01:30:27|0.62016
01:30:28|0.62016
01:30:29|0.61968
01:30:30|0.61968
01:30:31|0.61968
01:30:32|0.61968
01:30:33|0.61968
01:30:34|0.61912
01:30:35|0.61912
01:30:36|0.61912
01:30:37|0.61912
01:30:38|0.61912
01:30:39|0.61912
01:30:40|0.62007
01:30:41|0.62007
01:30:42|0.62007
01:30:43|0.62007
01:30:44|0.62007
01:30:45|0.62007
01:30:46|0.61981
01:30:47|0.61981
01:30:48|0.61981
01:30:49|0.61977
01:30:50|0.61977
01:30:51|0.61977
01:30:52|0.61977
01:30:53|0.61975
01:30:54|0.62008
01:30:55|0.62008
01:30:56|0.62008
01:30:57|0.62008
01:30:58|0.61911
01:30:59|0.61911
01:31:01|0.62006
01:31:02|0.62006
01:31:04|0.62006
01:31:05|0.62006
01:31:06|0.62006
01:31:07|0.62006
01:31:07|0.62009
01:31:09|0.62009
01:31:10|0.62009
01:31:11|0.62009
01:31:12|0.62009
01:31:13|0.62009
01:31:14|0.62009
01:31:15|0.62009
01:31:16|0.62009
01:31:17|0.62009
01:31:18|0.62009
01:31:19|0.62009
01:31:20|0.62009
01:31:21|0.62009
01:31:22|0.62009
01:31:23|0.62009
01:31:24|0.62009
01:31:25|0.62009
01:31:26|0.62009
01:31:27|0.62004
01:31:28|0.62004
01:31:29|0.62004
01:31:30|0.62004
01:31:31|0.62004
01:31:32|0.62004
01:31:33|0.62004
01:31:35|0.62004
01:31:36|0.62004
01:31:37|0.62004
01:31:38|0.62025
01:31:39|0.62025
01:31:39|0.62027
01:31:41|0.62027
01:31:42|0.62027
01:31:43|0.62027
01:31:43|0.62027
01:31:44|0.62027
01:31:45|0.62027
01:31:47|0.62032
01:31:48|0.62032
01:31:49|0.62032
01:31:50|0.62032
01:31:51|0.62032
01:31:52|0.62032
01:31:53|0.62032
01:31:54|0.62032
01:31:55|0.62032
01:31:56|0.62032
01:31:57|0.62032
01:31:58|0.62032
01:31:59|0.62032
01:32:00|0.62032
01:32:01|0.62032
01:32:03|0.62032
01:32:04|0.62032
01:32:05|0.62032
01:32:05|0.62032
01:32:07|0.62032
01:32:08|0.62032
01:32:09|0.62031
01:32:10|0.62031
01:32:11|0.62031
01:32:12|0.62031
01:32:13|0.62031
01:32:14|0.62031
01:32:14|0.62031
01:32:15|0.62
01:32:16|0.62
01:32:18|0.62
01:32:19|0.62
01:32:20|0.62
01:32:21|0.61972
01:32:22|0.61972
01:32:23|0.61972
01:32:24|0.61972
01:32:25|0.61968
01:32:26|0.61968
01:32:27|0.61968
01:32:28|0.61968
01:32:29|0.61924
01:32:30|0.62
01:32:31|0.62
01:32:32|0.62
01:32:33|0.61972
01:32:34|0.61972
01:32:35|0.61972
01:32:36|0.61972
01:32:38|0.61972
01:32:38|0.61972
01:32:39|0.61972
01:32:40|0.61972
01:32:41|0.61972
01:32:42|0.61972
01:32:43|0.61972
01:32:44|0.61972
01:32:46|0.61972
01:32:46|0.62
01:32:47|0.62
01:32:48|0.62
01:32:49|0.62
01:32:50|0.62
01:32:51|0.62
01:32:53|0.62
01:32:53|0.61981
01:32:54|0.61981
01:32:55|0.61981
01:32:56|0.61981
01:32:57|0.61981
01:32:58|0.61981
01:32:59|0.61981
01:33:01|0.61981
01:33:02|0.61981
01:33:02|0.61981
01:33:04|0.61981
01:33:06|0.61981
01:33:07|0.61981
01:33:07|0.61977
01:33:08|0.61977
01:33:09|0.61977
01:33:11|0.61968
01:33:12|0.61968
01:33:13|0.61968
01:33:14|0.61968
01:33:14|0.61893
01:33:16|0.61893
01:33:16|0.61893
01:33:17|0.61893
01:33:18|0.61891
01:33:20|0.61891
01:33:20|0.6189
01:33:22|0.6189
01:33:23|0.6189
01:33:24|0.6189
01:33:25|0.6189
01:33:26|0.6189
01:33:27|0.617
01:33:28|0.61706
01:33:28|0.61706
01:33:29|0.61706
01:33:30|0.61706
01:33:31|0.61706
01:33:33|0.61706
01:33:33|0.61792
01:33:34|0.61711
01:33:36|0.61711
01:33:36|0.61711
01:33:37|0.61711
01:33:38|0.61711
01:33:40|0.61711
01:33:40|0.61748
01:33:41|0.61748
01:33:42|0.61748
01:33:43|0.61748
01:33:45|0.61748
01:33:45|0.61748
01:33:46|0.61748
01:33:48|0.61744
01:33:48|0.61744
01:33:49|0.61744
01:33:50|0.61711
01:33:52|0.61711
01:33:52|0.61744
01:33:53|0.6178
01:33:54|0.61705
01:33:55|0.61705
01:33:56|0.61705
01:33:57|0.61705
01:33:58|0.61705
01:33:59|0.61701
01:34:00|0.61701
01:34:01|0.61701
01:34:03|0.61701
01:34:05|0.61701
01:34:06|0.61701
01:34:07|0.61701
01:34:08|0.61701
01:34:09|0.61701
01:34:10|0.617
01:34:11|0.617
01:34:12|0.617
01:34:13|0.617
01:34:14|0.61705
01:34:15|0.61704
01:34:16|0.61704
01:34:17|0.61704
01:34:18|0.61704
01:34:18|0.61704
01:34:20|0.61704
01:34:21|0.61706
01:34:22|0.61706
01:34:23|0.61706
01:34:24|0.61706
01:34:25|0.61776
01:34:26|0.61776
01:34:27|0.61708
01:34:28|0.61708
01:34:29|0.61708
01:34:30|0.61708
01:34:31|0.61708
01:34:32|0.61708
01:34:33|0.61708
01:34:34|0.61796
01:34:35|0.61796
01:34:36|0.61796
01:34:37|0.61796
01:34:38|0.61796
01:34:39|0.61796
01:34:40|0.61797
01:34:41|0.61797
01:34:42|0.61797
01:34:43|0.61797
01:34:44|0.61797
01:34:45|0.61797
01:34:46|0.61797
01:34:47|0.61797
01:34:48|0.61797
01:34:49|0.61797
01:34:50|0.61797
01:34:51|0.61797
01:34:52|0.61797
01:34:53|0.61797
01:34:54|0.61797
01:34:55|0.61797
01:34:56|0.61797
01:34:57|0.61797
01:34:58|0.61734
01:35:00|0.61734
01:35:00|0.61734
01:35:01|0.61734
01:35:02|0.61734
01:35:04|0.61734
01:35:05|0.61734
01:35:06|0.61734
01:35:08|0.61734
01:35:08|0.61734
01:35:09|0.61734
01:35:11|0.61734
01:35:12|0.61734
01:35:13|0.61734
01:35:14|0.61734
01:35:14|0.61734
01:35:15|0.61734
01:35:16|0.61734
01:35:18|0.61734
01:35:18|0.61734
01:35:20|0.61734
01:35:20|0.61731
01:35:22|0.61704
01:35:23|0.61704
01:35:24|0.61704
01:35:24|0.61704
01:35:26|0.61704
01:35:26|0.61704
01:35:28|0.61704
01:35:29|0.61704
01:35:30|0.61704
01:35:31|0.61704
01:35:32|0.61704
01:35:33|0.61704
01:35:33|0.61704
01:35:35|0.61705
01:35:36|0.61705
01:35:37|0.61705
01:35:38|0.61705
01:35:39|0.61705
01:35:39|0.61705
01:35:40|0.61711
01:35:42|0.61711
01:35:43|0.61711
01:35:43|0.61709
01:35:45|0.61709
01:35:46|0.61709
01:35:47|0.61709
01:35:47|0.61786
01:35:48|0.61786
01:35:50|0.61786
01:35:51|0.61786
01:35:52|0.61786
01:35:53|0.61786
01:35:54|0.61714
01:35:55|0.61714
01:35:56|0.61717
01:35:56|0.61717
01:35:58|0.61717
01:35:59|0.61717
01:36:00|0.61717
01:36:00|0.61717
01:36:01|0.61719
01:36:02|0.61719
01:36:04|0.61719
01:36:06|0.61719
01:36:07|0.61719
01:36:08|0.61719
01:36:08|0.61719
01:36:09|0.61719
01:36:10|0.61719
01:36:12|0.61719
01:36:12|0.61719
01:36:13|0.61719
01:36:15|0.61789
01:36:15|0.61789
01:36:16|0.61789
01:36:18|0.61789
01:36:18|0.61789
01:36:19|0.61789
01:36:20|0.61789
01:36:21|0.61789
01:36:22|0.61789
01:36:23|0.61789
01:36:24|0.61792
01:36:25|0.61792
01:36:26|0.61792
01:36:27|0.61792
01:36:29|0.61793
01:36:29|0.61793
01:36:31|0.61793
01:36:31|0.61728
01:36:33|0.61728
01:36:33|0.61728
01:36:34|0.61733
01:36:36|0.61733
01:36:36|0.61733
01:36:38|0.61733
01:36:39|0.61733
01:36:39|0.61733
01:36:41|0.61729
01:36:42|0.61729
01:36:43|0.61729
01:36:44|0.61729
01:36:44|0.61729
01:36:45|0.61729
01:36:47|0.61729
01:36:48|0.61719
01:36:49|0.61719
01:36:50|0.61745
01:36:51|0.61745
01:36:52|0.61745
01:36:53|0.61745
01:36:54|0.61719
01:36:55|0.61723
01:36:56|0.61723
01:36:57|0.61723
01:36:58|0.61723
01:36:59|0.61723
01:37:00|0.61755
01:37:01|0.61755
01:37:02|0.61709
01:37:03|0.61709
01:37:04|0.61709
01:37:05|0.61709
01:37:07|0.61709
01:37:07|0.61709
01:37:09|0.61713
01:37:10|0.61713
01:37:12|0.61713
01:37:13|0.61713
01:37:14|0.61713
01:37:15|0.61715
01:37:16|0.61715
01:37:16|0.61715
01:37:18|0.61715
01:37:18|0.61715
01:37:20|0.61715
01:37:20|0.61715
01:37:22|0.61717
01:37:22|0.61714
01:37:24|0.61714
01:37:25|0.61714
01:37:25|0.61714
01:37:27|0.61714
01:37:28|0.61792
01:37:29|0.61792
01:37:30|0.61792
01:37:31|0.61792
01:37:33|0.61792
01:37:34|0.61792
01:37:35|0.61719
01:37:35|0.61719
01:37:36|0.61719
01:37:37|0.61719
01:37:38|0.61719
01:37:39|0.61719
01:37:40|0.61719
01:37:41|0.61722
01:37:43|0.61722
01:37:43|0.61722
01:37:44|0.61722
01:37:46|0.61722
01:37:47|0.61722
01:37:48|0.61726
01:37:48|0.61726
01:37:49|0.61726
01:37:50|0.61726
01:37:51|0.61726
01:37:52|0.61726
01:37:53|0.61726
01:37:54|0.61727
01:37:55|0.61727
01:37:56|0.61727
01:37:57|0.61727
01:37:58|0.61727
01:37:59|0.61728
01:38:00|0.61728
01:38:01|0.61728
01:38:02|0.61728
01:38:03|0.61729
01:38:05|0.61729
01:38:05|0.61729
01:38:07|0.61822
01:38:08|0.61822
01:38:09|0.6182
01:38:10|0.6182
01:38:12|0.61818
01:38:12|0.61818
01:38:14|0.61818
01:38:15|0.61818
01:38:17|0.61791
01:38:18|0.61791
01:38:18|0.61791
01:38:19|0.61787
01:38:20|0.61787
01:38:22|0.61791
01:38:23|0.61791
01:38:24|0.61791
01:38:25|0.61791
01:38:26|0.61791
01:38:26|0.61791
01:38:28|0.61704
01:38:28|0.61704
01:38:30|0.61704
01:38:30|0.61704
01:38:32|0.61704
01:38:32|0.61704
01:38:33|0.61704
01:38:35|0.61704
01:38:35|0.61704
01:38:37|0.61704
01:38:38|0.61704
01:38:38|0.61704
01:38:40|0.61704
01:38:40|0.61704
01:38:41|0.61704
01:38:42|0.61704
01:38:44|0.617
01:38:44|0.617
01:38:45|0.617
01:38:46|0.61704
01:38:48|0.61704
01:38:49|0.61704
01:38:50|0.61704
01:38:51|0.617
01:38:51|0.617
01:38:53|0.617
01:38:54|0.617
01:38:55|0.617
01:38:55|0.617
01:38:57|0.6168
01:38:57|0.6168
01:38:59|0.61692
01:39:00|0.6166
01:39:01|0.6166
01:39:02|0.6166
01:39:03|0.6166
01:39:04|0.61664
01:39:04|0.61664
01:39:06|0.61664
01:39:06|0.61664
01:39:09|0.61664
01:39:10|0.61664
01:39:11|0.61692
01:39:13|0.61692
01:39:14|0.61692
01:39:15|0.61692
01:39:16|0.61664
01:39:16|0.61664
01:39:17|0.61664
01:39:18|0.61664
01:39:19|0.61664
01:39:21|0.61664
01:39:22|0.61664
01:39:23|0.61664
01:39:24|0.61664
01:39:25|0.61664
01:39:26|0.61664
01:39:27|0.61664
01:39:28|0.61664
01:39:29|0.61661
01:39:30|0.61661
01:39:31|0.61661
01:39:32|0.61661
01:39:33|0.61658
01:39:34|0.61658
01:39:35|0.61658
01:39:36|0.61753
01:39:37|0.61753
01:39:38|0.61753
01:39:39|0.61753
01:39:40|0.61753
01:39:41|0.61752
01:39:42|0.61689
01:39:44|0.61689
01:39:44|0.6174
01:39:46|0.6174
01:39:46|0.6174
01:39:47|0.61727
01:39:48|0.61727
01:39:49|0.61727
01:39:50|0.61727
01:39:51|0.61823
01:39:52|0.61837
01:39:54|0.61837
01:39:54|0.61844
01:39:55|0.61745
01:39:57|0.6174
01:39:58|0.61798
01:39:59|0.61798
01:40:00|0.61798
01:40:00|0.61729
01:40:01|0.61729
01:40:03|0.61729
01:40:03|0.61729
01:40:04|0.61729
01:40:05|0.61729
01:40:06|0.61729
01:40:07|0.61729
01:40:08|0.61729
01:40:09|0.61798
01:40:11|0.61728
01:40:12|0.61728
01:40:13|0.61715
01:40:14|0.61728
01:40:15|0.61728
01:40:16|0.61728
01:40:18|0.61728
01:40:19|0.61728
01:40:19|0.61728
01:40:20|0.61684
01:40:22|0.61684
01:40:22|0.61684
01:40:24|0.61684
01:40:25|0.61684
01:40:26|0.61795
01:40:27|0.61856
01:40:27|0.61856
01:40:28|0.61856
01:40:29|0.61856
01:40:31|0.61888
01:40:32|0.61888
01:40:33|0.61888
01:40:33|0.61888
01:40:34|0.61849
01:40:35|0.61849
01:40:36|0.61849
01:40:38|0.61849
01:40:39|0.61849
01:40:40|0.61893
01:40:41|0.6194
01:40:42|0.6194
01:40:43|0.61926
01:40:44|0.61947
01:40:44|0.61984
01:40:46|0.61979
01:40:47|0.61979
01:40:47|0.61998
01:40:49|0.61998
01:40:50|0.61998
01:40:51|0.61998
01:40:52|0.62014
01:40:53|0.61937
01:40:53|0.62016
01:40:55|0.6196
01:40:56|0.61951
01:40:57|0.61951
01:40:59|0.62037
01:40:59|0.62037
01:41:00|0.62037
01:41:01|0.62
01:41:02|0.62
01:41:03|0.62
01:41:04|0.62
01:41:05|0.62
01:41:06|0.62
01:41:07|0.62
01:41:08|0.621
01:41:10|0.62144
01:41:12|0.62144
01:41:13|0.62144
01:41:14|0.62179
01:41:14|0.6221
01:41:16|0.6221
01:41:17|0.62176
01:41:17|0.62176
01:41:18|0.62176
01:41:19|0.62176
01:41:21|0.6221
01:41:21|0.6222
01:41:23|0.6222
01:41:24|0.6222
01:41:25|0.6222
01:41:25|0.61998
01:41:27|0.61998
01:41:27|0.62003
01:41:29|0.62003
01:41:29|0.62003
01:41:31|0.62003
01:41:32|0.62003
01:41:33|0.62115
01:41:34|0.62036
01:41:35|0.62036
01:41:36|0.62156
01:41:36|0.62156
01:41:38|0.62156
01:41:39|0.62049
01:41:40|0.62049
01:41:41|0.62115
01:41:41|0.62114
01:41:43|0.62114
01:41:44|0.62114
01:41:45|0.62196
01:41:46|0.62169
01:41:46|0.62238
01:41:47|0.62238
01:41:49|0.62238
01:41:50|0.6224
01:41:50|0.6224
01:41:52|0.6224
01:41:53|0.6224
01:41:53|0.62184
01:41:54|0.62181
01:41:55|0.62185
01:41:57|0.62185
01:41:58|0.62185
01:41:58|0.62236
01:42:00|0.62235
01:42:00|0.62235
01:42:02|0.6225
01:42:02|0.62195
01:42:04|0.62195
01:42:04|0.62197
01:42:06|0.62197
01:42:06|0.62197
01:42:07|0.62191
01:42:09|0.62191
01:42:10|0.62194
01:42:12|0.62194
01:42:13|0.62194
01:42:14|0.62194
01:42:15|0.62264
01:42:16|0.62375
01:42:17|0.62275
01:42:18|0.62275
01:42:19|0.62376
01:42:20|0.62376
01:42:21|0.62292
01:42:22|0.62292
01:42:23|0.62292
01:42:24|0.62292
01:42:25|0.62371
01:42:26|0.62307
01:42:27|0.62309
01:42:28|0.62305
01:42:29|0.62305
01:42:30|0.62305
01:42:32|0.62305
01:42:33|0.62305
01:42:34|0.62325
01:42:35|0.62325
01:42:36|0.62325
01:42:36|0.62325
01:42:37|0.62462
01:42:39|0.6241
01:42:40|0.62413
01:42:40|0.62471
01:42:42|0.6253
01:42:43|0.6253
01:42:43|0.6253
01:42:45|0.6253
01:42:45|0.6253
01:42:47|0.62492
01:42:48|0.62492
01:42:49|0.62492
01:42:49|0.6261
01:42:52|0.62616
01:42:52|0.62616
01:42:53|0.62554
01:42:54|0.62611
01:42:56|0.62611
01:42:56|0.62611
01:42:57|0.62611
01:42:58|0.62611
01:42:59|0.62611
01:43:00|0.62611
01:43:02|0.62611
01:43:02|0.62611
01:43:03|0.62611
01:43:04|0.6263
01:43:05|0.6263
01:43:06|0.6263
01:43:07|0.62611
01:43:09|0.62611
01:43:09|0.62615
01:43:10|0.62615
01:43:12|0.62615
01:43:14|0.627
01:43:15|0.62686
01:43:15|0.62686
01:43:17|0.62686
01:43:18|0.62686
01:43:19|0.62686
01:43:20|0.62678
01:43:21|0.62678
01:43:22|0.62678
01:43:23|0.62592
01:43:24|0.62592
01:43:25|0.62631
01:43:26|0.62631
01:43:27|0.62631
01:43:28|0.62581
01:43:29|0.62581
01:43:30|0.62581
01:43:31|0.62581
01:43:32|0.62581
01:43:33|0.62581
01:43:34|0.62625
01:43:35|0.6254
01:43:36|0.6254
01:43:37|0.62512
01:43:38|0.6258
01:43:39|0.6248
01:43:40|0.6248
01:43:41|0.62472
01:43:42|0.62472
01:43:43|0.62472
01:43:45|0.624
01:43:45|0.624
01:43:46|0.62471
01:43:47|0.62368
01:43:49|0.62368
01:43:49|0.62368
01:43:50|0.62368
01:43:52|0.62349
01:43:52|0.62349
01:43:53|0.62349
01:43:55|0.62348
01:43:55|0.62348
01:43:56|0.62464
01:43:57|0.62464
01:43:58|0.62534
01:43:59|0.62591
01:44:00|0.62587
01:44:02|0.62587
01:44:02|0.62516
01:44:04|0.62516
01:44:04|0.62516
01:44:06|0.62516
01:44:06|0.62516
01:44:07|0.62516
01:44:08|0.6248
01:44:09|0.62485
01:44:10|0.62485
01:44:11|0.62485
01:44:13|0.62485
01:44:14|0.62623
01:44:15|0.62623
01:44:16|0.62514
01:44:17|0.62598
01:44:17|0.62598
01:44:19|0.62598
01:44:20|0.62598
01:44:21|0.62612
01:44:21|0.6253
01:44:23|0.6253
01:44:24|0.6253
01:44:25|0.62555
01:44:26|0.62555
01:44:27|0.62555
01:44:28|0.62578
01:44:29|0.62578
01:44:31|0.6259
01:44:31|0.6259
01:44:33|0.62653
01:44:33|0.62653
01:44:34|0.62599
01:44:36|0.62594
01:44:36|0.62594
01:44:37|0.62594
01:44:38|0.62594
01:44:39|0.62594
01:44:40|0.62594
01:44:42|0.62606
01:44:43|0.62606
01:44:43|0.62606
01:44:44|0.62606
01:44:46|0.62606
01:44:46|0.62606
01:44:47|0.62606
01:44:48|0.62693
01:44:50|0.627
01:44:51|0.62624
01:44:51|0.627
01:44:52|0.62694
01:44:53|0.62694
01:44:54|0.62628
01:44:55|0.62628
01:44:56|0.62593
01:44:57|0.62593
01:44:59|0.6265
01:44:59|0.6265
01:45:00|0.6258
01:45:02|0.62647
01:45:02|0.62647
01:45:03|0.62647
01:45:04|0.62648
01:45:05|0.62648
01:45:06|0.62578
01:45:07|0.62583
01:45:08|0.62496
01:45:09|0.62496
01:45:10|0.62496
01:45:11|0.62496
01:45:13|0.62496
01:45:14|0.62655
01:45:15|0.62655
01:45:16|0.62655
01:45:17|0.62655
01:45:18|0.62655
01:45:19|0.62655
01:45:20|0.62638
01:45:21|0.62638
01:45:23|0.627
01:45:24|0.627
01:45:24|0.627
01:45:26|0.62699
01:45:27|0.62645
01:45:28|0.62645
01:45:28|0.62645
01:45:29|0.62645
01:45:31|0.627
01:45:32|0.627
01:45:33|0.627
01:45:34|0.627
01:45:35|0.62641
01:45:36|0.62645
01:45:37|0.62645
01:45:38|0.62645
01:45:39|0.62698
01:45:40|0.62698
01:45:41|0.62645
01:45:42|0.62614
01:45:43|0.62614
01:45:44|0.62614
01:45:45|0.62614
01:45:46|0.62583
01:45:47|0.62583
01:45:49|0.62579
01:45:50|0.62578
01:45:50|0.62578
01:45:51|0.62544
01:45:52|0.62544
01:45:53|0.62522
01:45:54|0.62592
01:45:55|0.62519
01:45:56|0.62518
01:45:57|0.62487
01:45:58|0.62487
01:46:00|0.62487
01:46:00|0.62487
01:46:02|0.62408
01:46:03|0.62408
01:46:03|0.62403
01:46:04|0.62402
01:46:05|0.62402
01:46:06|0.62402
01:46:07|0.62356
01:46:08|0.62356
01:46:09|0.62352
01:46:10|0.62352
01:46:12|0.62352
01:46:12|0.62352
01:46:13|0.62352
01:46:15|0.62352
01:46:16|0.62352
01:46:18|0.62352
01:46:19|0.62352
01:46:20|0.62355
01:46:21|0.62355
01:46:22|0.62355
01:46:23|0.6235
01:46:24|0.6235
01:46:25|0.6235
01:46:26|0.62342
01:46:27|0.62292
01:46:28|0.62292
01:46:29|0.62292
01:46:30|0.6235
01:46:31|0.6235
01:46:32|0.62288
01:46:33|0.62291
01:46:35|0.62291
01:46:35|0.62291
01:46:36|0.62291
01:46:37|0.62291
01:46:39|0.62291
01:46:39|0.62291
01:46:41|0.62291
01:46:41|0.62291
01:46:42|0.62291
01:46:44|0.62291
01:46:45|0.62291
01:46:46|0.62291
01:46:46|0.62295
01:46:47|0.62295
01:46:49|0.62295
01:46:50|0.62295
01:46:50|0.62295
01:46:52|0.62295
01:46:52|0.62295
01:46:53|0.62209
01:46:54|0.62128
01:46:55|0.62113
01:46:56|0.62113
01:46:57|0.62113
01:46:58|0.62128
01:47:00|0.62128
01:47:01|0.62128
01:47:02|0.62169
01:47:03|0.62169
01:47:04|0.62104
01:47:04|0.62104
01:47:06|0.62198
01:47:07|0.62106
01:47:08|0.62196
01:47:09|0.62196
01:47:10|0.62196
01:47:10|0.62196
01:47:12|0.62196
01:47:13|0.62196
01:47:14|0.62114
01:47:15|0.62114
01:47:17|0.62111
01:47:18|0.62111
01:47:19|0.62111
01:47:19|0.62111
01:47:21|0.6211
01:47:22|0.62114
01:47:23|0.62114
01:47:23|0.62114
01:47:24|0.62114
01:47:25|0.62149
01:47:27|0.62149
01:47:27|0.62149
01:47:29|0.62149
01:47:29|0.62114
01:47:31|0.62114
01:47:32|0.62114
01:47:33|0.62114
01:47:34|0.62114
01:47:35|0.62149
01:47:35|0.62149
01:47:37|0.62149
01:47:37|0.6211
01:47:39|0.6211
01:47:39|0.62148
01:47:41|0.6211
01:47:42|0.6211
01:47:42|0.6211
01:47:44|0.6211
01:47:45|0.6211
01:47:46|0.62183
01:47:47|0.62206
01:47:48|0.62206
01:47:49|0.62206
01:47:49|0.62208
01:47:51|0.62208
01:47:52|0.62142
01:47:53|0.62146
01:47:54|0.62207
01:47:54|0.62149
01:47:56|0.62149
01:47:58|0.62149
01:47:58|0.62206
01:47:59|0.62206
01:48:00|0.62206
01:48:02|0.6215
01:48:02|0.6215
01:48:03|0.6215
01:48:04|0.6215
01:48:06|0.6215
01:48:06|0.6215
01:48:08|0.62155
01:48:08|0.62155
01:48:09|0.62151
01:48:10|0.62151
01:48:12|0.62151
01:48:13|0.62151
01:48:13|0.62151
01:48:14|0.62151
01:48:16|0.62155
01:48:17|0.62155
01:48:18|0.62143
01:48:19|0.621
01:48:20|0.621
01:48:22|0.62075
01:48:23|0.62075
01:48:23|0.62075
01:48:25|0.62075
01:48:26|0.62075
01:48:26|0.62128
01:48:27|0.62128
01:48:29|0.62128
01:48:30|0.62128
01:48:30|0.62128
01:48:32|0.62129
01:48:33|0.62129
01:48:33|0.62146
01:48:34|0.62146
01:48:35|0.62146
01:48:36|0.62146
01:48:37|0.62146
01:48:39|0.62146
01:48:39|0.62079
01:48:41|0.62079
01:48:41|0.62079
01:48:42|0.62079
01:48:43|0.62079
01:48:44|0.62079
01:48:45|0.62079
01:48:47|0.62079
01:48:47|0.62079
01:48:48|0.62079
01:48:49|0.62079
01:48:51|0.62079
01:48:52|0.62079
01:48:53|0.62153
01:48:54|0.62153
01:48:55|0.62151
01:48:56|0.62151
01:48:56|0.62151
01:48:57|0.62087
01:48:59|0.62087
01:49:00|0.62087
01:49:01|0.62094
01:49:02|0.62094
01:49:03|0.62094
01:49:04|0.62094
01:49:05|0.62094
01:49:06|0.62094
01:49:07|0.62102
01:49:08|0.62102
01:49:10|0.62102
01:49:10|0.62102
01:49:11|0.62102
01:49:12|0.62102
01:49:13|0.62102
01:49:14|0.62089
01:49:16|0.62089
01:49:16|0.6206
01:49:17|0.6206
01:49:18|0.6206
01:49:19|0.62071
01:49:21|0.62071
01:49:22|0.62064
01:49:23|0.62064
01:49:24|0.62064
01:49:25|0.62064
01:49:26|0.62064
01:49:27|0.62064
01:49:28|0.6208
01:49:29|0.6208
01:49:30|0.6208
01:49:31|0.6208
01:49:32|0.6208
01:49:33|0.62064
01:49:34|0.62144
01:49:35|0.62144
01:49:36|0.62144
01:49:37|0.62144
01:49:38|0.62144
01:49:40|0.62067
01:49:40|0.62067
01:49:41|0.62067
01:49:42|0.62067
01:49:43|0.62067
01:49:45|0.62067
01:49:45|0.62067
01:49:47|0.62067
01:49:48|0.62067
01:49:50|0.6213
01:49:51|0.6213
01:49:52|0.6213
01:49:52|0.6213
01:49:54|0.6213
01:49:54|0.6213
01:49:56|0.6213
01:49:56|0.6213
01:49:57|0.6213
01:49:58|0.6213
01:50:00|0.6213
01:50:01|0.6213
01:50:02|0.6213
01:50:03|0.6213
01:50:04|0.6213
01:50:05|0.6213
01:50:06|0.6213
01:50:07|0.6213
01:50:08|0.6213
01:50:09|0.6213
01:50:10|0.6213
01:50:11|0.6213
01:50:12|0.6213
01:50:13|0.62116
01:50:15|0.62067
01:50:15|0.62067
01:50:17|0.62067
01:50:18|0.62067
01:50:18|0.62067
01:50:20|0.62067
01:50:22|0.6204
01:50:22|0.6204
01:50:24|0.6204
01:50:24|0.6204
01:50:26|0.6204
01:50:26|0.6204
01:50:27|0.6204
01:50:29|0.6204
01:50:30|0.62044
01:50:31|0.62044
01:50:31|0.62044
01:50:33|0.62044
01:50:34|0.62045
01:50:35|0.62106
01:50:36|0.62106
01:50:37|0.62106
01:50:38|0.62106
01:50:39|0.62106
01:50:40|0.62045
01:50:41|0.62045
01:50:42|0.62105
01:50:43|0.62105
01:50:44|0.62105
01:50:45|0.62105
01:50:46|0.62105
01:50:47|0.62105
01:50:48|0.62105
01:50:49|0.62105
01:50:50|0.62105
01:50:51|0.62105
01:50:53|0.62105
01:50:53|0.62105
01:50:54|0.62045
01:50:55|0.62045
01:50:56|0.62045
01:50:58|0.62045
01:50:59|0.62045
01:50:59|0.62045
01:51:00|0.62045
01:51:02|0.62045
01:51:02|0.62045
01:51:03|0.62045
01:51:05|0.62045
01:51:05|0.62045
01:51:06|0.62045
01:51:08|0.62048
01:51:08|0.62048
01:51:09|0.62048
01:51:11|0.62048
01:51:11|0.62048
01:51:12|0.62048
01:51:13|0.62048
01:51:14|0.62048
01:51:15|0.62048
01:51:17|0.62045
01:51:17|0.62045
01:51:19|0.62045
01:51:20|0.62045
01:51:22|0.62045
01:51:24|0.62049
01:51:25|0.62049
01:51:26|0.62049
01:51:26|0.62049
01:51:27|0.62049
01:51:29|0.62049
01:51:30|0.62049
01:51:31|0.62049
01:51:32|0.62049
01:51:33|0.62049
01:51:34|0.62049
01:51:34|0.62045
01:51:36|0.62045
01:51:37|0.62045
01:51:38|0.62045
01:51:39|0.62045
01:51:40|0.62045
01:51:41|0.62045
01:51:42|0.62045
01:51:43|0.62045
01:51:44|0.62045
01:51:45|0.62103
01:51:46|0.62103
01:51:47|0.62103
01:51:48|0.62103
01:51:49|0.62103
01:51:50|0.62103
01:51:51|0.62103
01:51:52|0.62049
01:51:53|0.62049
01:51:54|0.62049
01:51:55|0.62049
01:51:56|0.62049
01:51:57|0.62049
01:51:58|0.62103
01:51:59|0.62103
01:52:00|0.62103
01:52:01|0.6205
01:52:02|0.6205
01:52:03|0.6205
01:52:05|0.6205
01:52:05|0.6205
01:52:06|0.6205
01:52:08|0.6205
01:52:09|0.6205
01:52:09|0.6205
01:52:10|0.6205
01:52:11|0.62046
01:52:12|0.62046
01:52:13|0.62046
01:52:14|0.62046
01:52:15|0.62044
01:52:16|0.6204
01:52:17|0.62031
01:52:18|0.6203
01:52:19|0.6203
01:52:21|0.62086
01:52:21|0.62086
01:52:23|0.62086
01:52:24|0.62086
01:52:25|0.62086
01:52:26|0.6206
01:52:27|0.62
01:52:27|0.62
01:52:29|0.62
01:52:30|0.62
01:52:31|0.62
01:52:32|0.62
01:52:33|0.62005
01:52:34|0.62005
01:52:35|0.62005
01:52:36|0.62005
01:52:37|0.62005
01:52:39|0.62005
01:52:39|0.62007
01:52:41|0.62007
01:52:41|0.62007
01:52:42|0.62007
01:52:44|0.62007
01:52:45|0.62007
01:52:45|0.62007
01:52:47|0.62007
01:52:48|0.62007
01:52:49|0.62007
01:52:49|0.62007
01:52:50|0.62007
01:52:51|0.62007
01:52:53|0.62007
01:52:54|0.62007
01:52:55|0.62007
01:52:56|0.62003
01:52:56|0.62003
01:52:57|0.62003
01:52:59|0.62003
01:52:59|0.62003
01:53:00|0.62003
01:53:02|0.62003
01:53:02|0.62003
01:53:04|0.62003
01:53:04|0.62003
01:53:06|0.62005
01:53:07|0.6198
01:53:07|0.61968
01:53:08|0.61968
01:53:10|0.61942
01:53:10|0.6192
01:53:12|0.6191
01:53:12|0.6191
01:53:14|0.6191
01:53:14|0.6191
01:53:16|0.6191
01:53:17|0.6191
01:53:17|0.6191
01:53:19|0.6191
01:53:20|0.61983
01:53:21|0.61983
01:53:23|0.61964
01:53:24|0.61964
01:53:25|0.61964
01:53:26|0.61964
01:53:27|0.61964
01:53:28|0.61964
01:53:29|0.61964
01:53:30|0.61964
01:53:31|0.61964
01:53:33|0.61964
01:53:34|0.61964
01:53:34|0.61964
01:53:36|0.61915
01:53:36|0.61915
01:53:38|0.61915
01:53:38|0.61915
01:53:39|0.6192
01:53:40|0.6192
01:53:42|0.6192
01:53:43|0.6198
01:53:44|0.6198
01:53:45|0.6198
01:53:46|0.6198
01:53:46|0.61991
01:53:47|0.61991
01:53:48|0.61991
01:53:50|0.61991
01:53:51|0.61991
01:53:51|0.61991
01:53:53|0.61991
01:53:53|0.61991
01:53:55|0.61991
01:53:56|0.61991
01:53:57|0.61991
01:53:57|0.61991
01:53:59|0.61991
01:54:00|0.61991
01:54:00|0.61979
01:54:02|0.61979
01:54:02|0.6191
01:54:04|0.6191
01:54:05|0.6191
01:54:06|0.6191
01:54:06|0.6191
01:54:08|0.61905
01:54:09|0.61905
01:54:10|0.61905
01:54:11|0.61905
01:54:12|0.61905
01:54:13|0.61905
01:54:15|0.6198
01:54:16|0.6198
01:54:16|0.6198
01:54:17|0.6198
01:54:18|0.6198
01:54:19|0.6198
01:54:20|0.61964
01:54:21|0.61964
01:54:23|0.61964
01:54:24|0.61964
01:54:25|0.61964
01:54:25|0.61964
01:54:27|0.61914
01:54:28|0.61914
01:54:29|0.61914
01:54:30|0.61914
01:54:30|0.61944
01:54:31|0.61954
01:54:33|0.61928
01:54:34|0.61928
01:54:35|0.61928
01:54:36|0.62
01:54:37|0.62
01:54:38|0.62
01:54:39|0.62
01:54:40|0.61967
01:54:41|0.61967
01:54:42|0.61967
01:54:43|0.61967
01:54:44|0.6211
01:54:45|0.62104
01:54:46|0.62021
01:54:47|0.62021
01:54:48|0.62021
01:54:49|0.62021
01:54:50|0.6202
01:54:51|0.6202
01:54:52|0.6202
01:54:53|0.62021
01:54:54|0.62021
01:54:55|0.62021
01:54:56|0.62021
01:54:57|0.62017
01:54:58|0.62017
01:54:59|0.62017
01:55:00|0.62017
01:55:02|0.62017
01:55:03|0.61973
01:55:04|0.61973
01:55:04|0.61973
01:55:06|0.61973
01:55:06|0.61973
01:55:07|0.61973
01:55:08|0.61973
01:55:09|0.61973
01:55:10|0.61973
01:55:11|0.6195
01:55:12|0.6195
01:55:13|0.6195
01:55:14|0.6195
01:55:15|0.6195
01:55:17|0.6195
01:55:17|0.6195
01:55:18|0.6195
01:55:19|0.6195
01:55:20|0.6195
01:55:21|0.61936
01:55:23|0.61936
01:55:24|0.61936
01:55:26|0.61936
01:55:27|0.61936
01:55:27|0.6195
01:55:28|0.6195
01:55:30|0.6195
01:55:30|0.6196
01:55:31|0.6196
01:55:32|0.6196
01:55:33|0.6196
01:55:35|0.6194
01:55:35|0.6194
01:55:36|0.6194
01:55:37|0.6194
01:55:38|0.6194
01:55:39|0.6194
01:55:40|0.6194
01:55:42|0.6194
01:55:43|0.6194
01:55:43|0.6194
01:55:44|0.6194
01:55:46|0.6194
01:55:48|0.61937
01:55:48|0.61937
01:55:49|0.61937
01:55:50|0.61937
01:55:52|0.61937
01:55:52|0.61937
01:55:53|0.61937
01:55:54|0.61937
01:55:56|0.61937
01:55:57|0.61937
01:55:58|0.61937
01:55:58|0.61943
01:56:00|0.61943
01:56:01|0.61943
01:56:02|0.61941
01:56:03|0.61941
01:56:04|0.61941
01:56:04|0.61941
01:56:06|0.61904
01:56:07|0.61904
01:56:08|0.61904
01:56:08|0.61916
01:56:10|0.61916
01:56:11|0.61916
01:56:12|0.619
01:56:13|0.619
01:56:14|0.61904
01:56:15|0.61904
01:56:16|0.61904
01:56:17|0.61904
01:56:18|0.61904
01:56:19|0.61904
01:56:20|0.61904
01:56:21|0.61904
01:56:22|0.61904
01:56:23|0.61904
01:56:24|0.61904
01:56:25|0.61851
01:56:27|0.61854
01:56:28|0.61854
01:56:29|0.61854
01:56:30|0.61854
01:56:31|0.61854
01:56:32|0.61854
01:56:32|0.61854
01:56:34|0.61856
01:56:35|0.61853
01:56:35|0.61853
01:56:37|0.61851
01:56:37|0.61849
01:56:39|0.61849
01:56:40|0.61853
01:56:41|0.61853
01:56:42|0.61853
01:56:43|0.61853
01:56:44|0.61853
01:56:45|0.61853
01:56:46|0.61853
01:56:46|0.61853
01:56:48|0.61947
01:56:49|0.61947
01:56:50|0.61947
01:56:51|0.61947
01:56:52|0.61947
01:56:53|0.61857
01:56:54|0.61858
01:56:55|0.61858
01:56:56|0.61858
01:56:57|0.61858
01:56:58|0.61858
01:56:59|0.61858
01:57:00|0.61858
01:57:01|0.61861
01:57:02|0.61861
01:57:03|0.61861
01:57:05|0.61861
01:57:05|0.61861
01:57:07|0.61861
01:57:07|0.61861
01:57:09|0.61861
01:57:10|0.61861
01:57:11|0.61861
01:57:12|0.61861
01:57:12|0.61861
01:57:14|0.61862
01:57:14|0.61862
01:57:15|0.61862
01:57:16|0.61862
01:57:17|0.61862
01:57:18|0.61862
01:57:19|0.61862
01:57:21|0.61864
01:57:21|0.61864
01:57:22|0.61864
01:57:23|0.61864
01:57:24|0.61864
01:57:26|0.61932
01:57:27|0.61867
01:57:28|0.61867
01:57:29|0.61867
01:57:31|0.61933
01:57:32|0.61933
01:57:33|0.61933
01:57:35|0.61884
01:57:36|0.61884
01:57:37|0.61884
01:57:37|0.61884
01:57:38|0.61884
01:57:39|0.61884
01:57:40|0.61814
01:57:42|0.61814
01:57:42|0.6194
01:57:43|0.61931
01:57:44|0.61931
01:57:46|0.61931
01:57:46|0.61853
01:57:47|0.61853
01:57:49|0.61853
01:57:51|0.61853
01:57:52|0.61853
01:57:52|0.61879
01:57:53|0.61879
01:57:55|0.6188
01:57:55|0.6201
01:57:57|0.6201
01:57:57|0.6201
01:57:58|0.6201
01:57:59|0.6201
01:58:01|0.6202
01:58:01|0.62019
01:58:02|0.62019
01:58:03|0.62019
01:58:05|0.62019
01:58:05|0.62019
01:58:07|0.62019
01:58:07|0.62019
01:58:09|0.62019
01:58:09|0.62016
01:58:11|0.62016
01:58:12|0.62016
01:58:13|0.62067
01:58:13|0.62067
01:58:14|0.62067
01:58:16|0.62067
01:58:17|0.62067
01:58:18|0.62067
01:58:19|0.62067
01:58:19|0.62067
01:58:21|0.62067
01:58:21|0.62067
01:58:22|0.62067
01:58:23|0.62067
01:58:25|0.62067
01:58:25|0.62067
01:58:28|0.62067
01:58:29|0.62067
01:58:30|0.62067
01:58:31|0.62067
01:58:32|0.62067
01:58:33|0.62067
01:58:34|0.62016
01:58:35|0.62016
01:58:36|0.62016
01:58:37|0.62016
01:58:37|0.62016
01:58:39|0.62016
01:58:39|0.62016
01:58:41|0.62016
01:58:42|0.62016
01:58:42|0.62016
01:58:43|0.62016
01:58:44|0.62016
01:58:45|0.62016
01:58:46|0.62016
01:58:47|0.62016
01:58:48|0.62016
01:58:50|0.6202
01:58:51|0.6202
01:58:51|0.6202
01:58:53|0.62021
01:58:53|0.62021
01:58:54|0.62021
01:58:56|0.62021
01:58:57|0.62021
01:58:58|0.62022
01:58:59|0.62022
01:59:00|0.62022
01:59:01|0.62023
01:59:01|0.62023
01:59:02|0.62023
01:59:03|0.62023
01:59:04|0.62145
01:59:05|0.62145
01:59:06|0.62145
01:59:07|0.62125
01:59:08|0.62125
01:59:09|0.62125
01:59:11|0.62125
01:59:12|0.62125
01:59:12|0.62125
01:59:14|0.62125
01:59:14|0.62125
01:59:15|0.62125
01:59:16|0.62125
01:59:18|0.62125
01:59:19|0.62125
01:59:19|0.62125
01:59:20|0.62188
01:59:22|0.62188
01:59:22|0.62188
01:59:23|0.62188
01:59:24|0.62188
01:59:26|0.62188
01:59:26|0.62129
01:59:28|0.62129
01:59:30|0.6208
01:59:31|0.6208
01:59:31|0.6208
01:59:33|0.6208
01:59:34|0.62085
01:59:35|0.62085
01:59:36|0.62085
01:59:37|0.62085
01:59:38|0.62144
01:59:38|0.62144
01:59:40|0.62087
01:59:40|0.62096
01:59:42|0.62096
01:59:42|0.62096
01:59:44|0.62096
01:59:44|0.62096
01:59:46|0.62086
01:59:47|0.62096
01:59:48|0.62096
01:59:49|0.62096
01:59:50|0.62088
01:59:51|0.62088
01:59:52|0.62088
01:59:53|0.62088
01:59:54|0.62088
01:59:55|0.62088
01:59:56|0.62088
01:59:57|0.62088
01:59:58|0.62085
01:59:59|0.62131
02:00:00|0.62131
02:00:01|0.62087
02:00:02|0.62087
02:00:03|0.62087
02:00:04|0.62087
02:00:06|0.62087
02:00:06|0.6208
02:00:08|0.62064
02:00:09|0.62068
02:00:09|0.62068
02:00:10|0.62068
02:00:11|0.62068
02:00:12|0.62068
02:00:13|0.62068
02:00:15|0.62067
02:00:15|0.62067
02:00:16|0.62067
02:00:18|0.62067
02:00:18|0.6202
02:00:19|0.62
02:00:20|0.6202
02:00:21|0.6202
02:00:22|0.6202
02:00:23|0.6202
02:00:25|0.62068
02:00:26|0.62068
02:00:26|0.62068
02:00:28|0.62068
02:00:29|0.62024
02:00:30|0.62024
02:00:31|0.62024
02:00:32|0.62024
02:00:33|0.62027
02:00:34|0.62027
02:00:35|0.62027
02:00:36|0.62027
02:00:37|0.62027
02:00:38|0.62027
02:00:39|0.62027
02:00:40|0.6202
02:00:41|0.6201
02:00:42|0.6201
02:00:43|0.6201
02:00:44|0.6201
02:00:45|0.6201
02:00:47|0.62101
02:00:47|0.62101
02:00:48|0.62101
02:00:50|0.62032
02:00:50|0.62032
02:00:52|0.62032
02:00:53|0.62038
02:00:54|0.62038
02:00:54|0.62039
02:00:56|0.62039
02:00:57|0.62039
02:00:58|0.62039
02:00:58|0.62039
02:00:59|0.62039
02:01:02|0.62047
02:01:02|0.62047
02:01:04|0.62047
02:01:05|0.62047
02:01:06|0.62047
02:01:07|0.62047
02:01:08|0.62051
02:01:09|0.62116
02:01:10|0.62116
02:01:11|0.62116
02:01:12|0.62116
02:01:14|0.62116
02:01:14|0.62051
02:01:15|0.62051
02:01:17|0.62051
02:01:17|0.62119
02:01:18|0.62119
02:01:19|0.62119
02:01:20|0.62047
02:01:21|0.62047
02:01:22|0.62047
02:01:23|0.62047
02:01:24|0.62047
02:01:25|0.62047
02:01:26|0.62016
02:01:27|0.62
02:01:28|0.62
02:01:30|0.62
02:01:32|0.62
02:01:32|0.62
02:01:34|0.6201
02:01:35|0.6201
02:01:36|0.6201
02:01:37|0.6201
02:01:38|0.6201
02:01:39|0.6201
02:01:41|0.62047
02:01:42|0.62047
02:01:43|0.62047
02:01:44|0.62047
02:01:45|0.62047
02:01:45|0.62047
02:01:46|0.62047
02:01:47|0.62047
02:01:48|0.62047
02:01:50|0.62047
02:01:50|0.62047
02:01:52|0.62047
02:01:53|0.62047
02:01:53|0.62047
02:01:54|0.62047
02:01:56|0.62043
02:01:57|0.62043
02:01:58|0.62043
02:01:59|0.62043
02:02:00|0.62043
02:02:01|0.62072
02:02:02|0.62072
02:02:03|0.62072
02:02:04|0.62072
02:02:05|0.62072
02:02:06|0.62072
02:02:07|0.62072
02:02:08|0.62072
02:02:09|0.62072
02:02:10|0.62032
02:02:11|0.62032
02:02:12|0.62032
02:02:13|0.62032
02:02:14|0.62032
02:02:15|0.62032
02:02:16|0.62032
02:02:17|0.62032
02:02:18|0.62032
02:02:19|0.62023
02:02:21|0.61989
02:02:22|0.61989
02:02:22|0.61989
02:02:23|0.61989
02:02:24|0.61989
02:02:25|0.61989
02:02:26|0.61989
02:02:28|0.6203
02:02:28|0.6203
02:02:29|0.6203
02:02:31|0.6203
02:02:33|0.6203
02:02:34|0.6203
02:02:35|0.6203
02:02:35|0.6203
02:02:37|0.6203
02:02:38|0.6203
02:02:39|0.6203
02:02:40|0.6203
02:02:41|0.6203
02:02:42|0.6203
02:02:43|0.6203
02:02:44|0.6203
02:02:45|0.6203
02:02:46|0.61984
02:02:47|0.61984
02:02:48|0.61984
02:02:49|0.61984
02:02:50|0.61984
02:02:51|0.61984
02:02:52|0.62013
02:02:53|0.61979
02:02:54|0.61979
02:02:55|0.61979
02:02:56|0.61979
02:02:57|0.61979
02:02:58|0.61979
02:02:59|0.61979
02:03:00|0.61979
02:03:01|0.61979
02:03:02|0.61979
02:03:03|0.61979
02:03:04|0.61979
02:03:05|0.61979
02:03:06|0.61979
02:03:07|0.61979
02:03:08|0.61979
02:03:09|0.61972
02:03:10|0.61972
02:03:11|0.61972
02:03:12|0.61972
02:03:14|0.61972
02:03:14|0.61968
02:03:15|0.61968
02:03:17|0.61968
02:03:17|0.61968
02:03:19|0.61968
02:03:19|0.61968
02:03:21|0.61953
02:03:22|0.6192
02:03:23|0.61888
02:03:23|0.61888
02:03:25|0.61888
02:03:25|0.61888
02:03:27|0.61948
02:03:28|0.61856
02:03:29|0.61856
02:03:30|0.61856
02:03:31|0.61856
02:03:33|0.61856
02:03:33|0.61856
02:03:35|0.61856
02:03:36|0.61854
02:03:37|0.61854
02:03:38|0.61854
02:03:39|0.61854
02:03:40|0.6185
02:03:41|0.6185
02:03:41|0.6185
02:03:42|0.6185
02:03:44|0.61854
02:03:45|0.61854
02:03:46|0.61854
02:03:47|0.61854
02:03:48|0.61854
02:03:49|0.61854
02:03:49|0.61854
02:03:50|0.61854
02:03:52|0.61854
02:03:53|0.61854
02:03:53|0.61854
02:03:55|0.61854
02:03:56|0.61854
02:03:57|0.61854
02:03:58|0.61854
02:03:59|0.61845
02:04:00|0.61845
02:04:01|0.61854
02:04:02|0.61854
02:04:03|0.61854
02:04:04|0.61854
02:04:05|0.61854
02:04:06|0.61854
02:04:07|0.61854
02:04:08|0.61854
02:04:09|0.61854
02:04:10|0.61858
02:04:11|0.61858
02:04:12|0.61919
02:04:13|0.61919
02:04:14|0.61859
02:04:15|0.61859
02:04:16|0.61859
02:04:17|0.61859
02:04:18|0.61859
02:04:19|0.61859
02:04:20|0.6186
02:04:21|0.6186
02:04:22|0.6186
02:04:23|0.6186
02:04:24|0.6186
02:04:25|0.6186
02:04:26|0.6186
02:04:27|0.61854
02:04:29|0.61854
02:04:29|0.61854
02:04:30|0.61854
02:04:31|0.61854
02:04:32|0.61854
02:04:34|0.61854
02:04:35|0.61854
02:04:36|0.61854
02:04:37|0.61854
02:04:38|0.61854
02:04:39|0.61854
02:04:40|0.61854
02:04:41|0.61854
02:04:42|0.61854
02:04:43|0.61854
02:04:44|0.61854
02:04:46|0.61854
02:04:47|0.61854
02:04:48|0.61854
02:04:48|0.61854
02:04:49|0.61854
02:04:51|0.61854
02:04:51|0.61854
02:04:53|0.61854
02:04:54|0.61854
02:04:55|0.618
02:04:55|0.618
02:04:56|0.618
02:04:58|0.618
02:04:58|0.618
02:04:59|0.618
02:05:00|0.61804
02:05:02|0.61804
02:05:03|0.61804
02:05:03|0.61804
02:05:04|0.61804
02:05:05|0.618
02:05:06|0.61759
02:05:07|0.618
02:05:09|0.6173
02:05:09|0.6173
02:05:10|0.6173
02:05:11|0.6173
02:05:13|0.6173
02:05:13|0.6173
02:05:14|0.6173
02:05:16|0.6173
02:05:16|0.6173
02:05:18|0.6173
02:05:19|0.6173
02:05:20|0.6173
02:05:20|0.6173
02:05:22|0.6173
02:05:23|0.6173
02:05:24|0.6173
02:05:24|0.6173
02:05:26|0.617
02:05:26|0.61716
02:05:27|0.61716
02:05:29|0.61716
02:05:30|0.61708
02:05:31|0.61724
02:05:32|0.61724
02:05:32|0.61699
02:05:35|0.61699
02:05:36|0.61699
02:05:37|0.61699
02:05:38|0.61699
02:05:39|0.61699
02:05:41|0.61699
02:05:41|0.61699
02:05:42|0.61797
02:05:44|0.61797
02:05:45|0.61797
02:05:45|0.61722
02:05:46|0.61722
02:05:47|0.61695
02:05:49|0.61695
02:05:49|0.6169
02:05:50|0.6169
02:05:51|0.6169
02:05:53|0.61684
02:05:53|0.61695
02:05:54|0.61684
02:05:55|0.61684
02:05:57|0.61684
02:05:58|0.61684
02:05:59|0.61729
02:06:00|0.6167
02:06:01|0.6167
02:06:02|0.6167
02:06:03|0.6167
02:06:03|0.6167
02:06:05|0.6167
02:06:06|0.61662
02:06:06|0.61662
02:06:08|0.61662
02:06:09|0.61664
02:06:10|0.61663
02:06:12|0.61663
02:06:12|0.6164
02:06:13|0.6164
02:06:14|0.6163
02:06:16|0.6163
02:06:16|0.6163
02:06:17|0.6163
02:06:18|0.61739
02:06:20|0.61739
02:06:20|0.61653
02:06:21|0.61653
02:06:22|0.61653
02:06:23|0.61743
02:06:24|0.61743
02:06:25|0.61743
02:06:27|0.61697
02:06:27|0.61697
02:06:28|0.61697
02:06:29|0.61745
02:06:30|0.61745
02:06:31|0.61745
02:06:32|0.61745
02:06:33|0.61699
02:06:35|0.61699
02:06:36|0.61701
02:06:37|0.61701
02:06:39|0.61693
02:06:40|0.61672
02:06:42|0.61672
02:06:43|0.61672
02:06:44|0.61672
02:06:44|0.61616
02:06:46|0.61621
02:06:47|0.61621
02:06:48|0.61621
02:06:48|0.61621
02:06:50|0.61621
02:06:51|0.61617
02:06:51|0.61617
02:06:53|0.616
02:06:54|0.61604
02:06:55|0.61604
02:06:55|0.616
02:06:57|0.616
02:06:58|0.616
02:06:59|0.616
02:07:00|0.616
02:07:01|0.616
02:07:02|0.61633
02:07:03|0.61633
02:07:04|0.61633
02:07:04|0.61633
02:07:05|0.61633
02:07:07|0.61633
02:07:08|0.61633
02:07:09|0.61633
02:07:10|0.61633
02:07:11|0.616
02:07:12|0.616
02:07:13|0.616
02:07:14|0.616
02:07:15|0.616
02:07:16|0.61658
02:07:17|0.61658
02:07:18|0.61658
02:07:19|0.61658
02:07:20|0.61658
02:07:21|0.61538
02:07:23|0.61538
02:07:23|0.61538
02:07:24|0.61538
02:07:26|0.61538
02:07:26|0.61538
02:07:27|0.61541
02:07:28|0.61541
02:07:30|0.61541
02:07:31|0.61541
02:07:31|0.61541
02:07:33|0.6159
02:07:34|0.61543
02:07:35|0.61543
02:07:36|0.61543
02:07:38|0.61543
02:07:39|0.61543
02:07:40|0.61547
02:07:41|0.61547
02:07:42|0.61547
02:07:42|0.61547
02:07:43|0.61547
02:07:45|0.61547
02:07:46|0.6155
02:07:47|0.6155
02:07:48|0.6155
02:07:49|0.6155
02:07:50|0.6155
02:07:52|0.6155
02:07:52|0.61554
02:07:53|0.61554
02:07:54|0.61554
02:07:56|0.61554
02:07:56|0.61554
02:07:57|0.61554
02:07:58|0.61554
02:07:59|0.61554
02:08:00|0.61591
02:08:01|0.61591
02:08:03|0.61591
02:08:03|0.61591
02:08:05|0.61591
02:08:05|0.61591
02:08:06|0.61591
02:08:08|0.61591
02:08:09|0.61591
02:08:10|0.61591
02:08:11|0.61591
02:08:11|0.61591
02:08:12|0.61591
02:08:13|0.61591
02:08:15|0.61591
02:08:15|0.61644
02:08:16|0.61644
02:08:17|0.61643
02:08:19|0.61643
02:08:20|0.61648
02:08:20|0.61607
02:08:21|0.61607
02:08:23|0.61607
02:08:24|0.61607
02:08:25|0.61694
02:08:26|0.61694
02:08:27|0.6162
02:08:28|0.6162
02:08:29|0.6162
02:08:30|0.6162
02:08:31|0.6162
02:08:32|0.6162
02:08:33|0.61645
02:08:34|0.61645
02:08:35|0.61645
02:08:36|0.61643
02:08:37|0.61643
02:08:39|0.61643
02:08:40|0.61645
02:08:42|0.61645
02:08:43|0.61645
02:08:44|0.61645
02:08:45|0.61645
02:08:46|0.61645
02:08:46|0.61645
02:08:47|0.61641
02:08:48|0.61641
02:08:49|0.61641
02:08:51|0.61641
02:08:52|0.61641
02:08:52|0.6162
02:08:54|0.61591
02:08:55|0.61591
02:08:56|0.61587
02:08:57|0.61587
02:08:57|0.61587
02:08:59|0.61587
02:09:00|0.61587
02:09:00|0.61591
02:09:02|0.61591
02:09:03|0.61591
02:09:04|0.61591
02:09:05|0.61591
02:09:06|0.61591
02:09:07|0.61593
02:09:08|0.61593
02:09:09|0.61593
02:09:10|0.61593
02:09:11|0.61593
02:09:12|0.61593
02:09:13|0.61593
02:09:14|0.6166
02:09:15|0.6166
02:09:16|0.6166
02:09:17|0.6166
02:09:18|0.6166
02:09:19|0.6166
02:09:20|0.61695
02:09:21|0.61695
02:09:22|0.61711
02:09:23|0.61711
02:09:24|0.61711
02:09:25|0.61711
02:09:26|0.61711
02:09:27|0.61645
02:09:28|0.61645
02:09:29|0.61645
02:09:30|0.61645
02:09:31|0.61645
02:09:32|0.61645
02:09:33|0.61646
02:09:35|0.61646
02:09:35|0.61646
02:09:36|0.61646
02:09:38|0.61639
02:09:39|0.61639
02:09:40|0.61646
02:09:41|0.61646
02:09:41|0.61646
02:09:43|0.61646
02:09:44|0.61646
02:09:45|0.61646
02:09:46|0.61646
02:09:48|0.61646
02:09:49|0.6165
02:09:49|0.6165
02:09:51|0.6165
02:09:51|0.6165
02:09:53|0.61653
02:09:54|0.61653
02:09:55|0.61654
02:09:55|0.61654
02:09:57|0.61654
02:09:57|0.61654
02:09:59|0.61654
02:09:59|0.61654
02:10:01|0.61657
02:10:02|0.61657
02:10:03|0.61646
02:10:04|0.61646
02:10:05|0.61646
02:10:06|0.61646
02:10:06|0.61646
02:10:08|0.61646
02:10:09|0.6165
02:10:10|0.6165
02:10:10|0.6165
02:10:12|0.6165
02:10:13|0.6165
02:10:14|0.6165
02:10:15|0.61657
02:10:16|0.61657
02:10:17|0.61657
02:10:18|0.61657
02:10:19|0.61657
02:10:20|0.61657
02:10:21|0.61657
02:10:22|0.61657
02:10:23|0.61657
02:10:24|0.6166
02:10:25|0.6166
02:10:26|0.6166
02:10:27|0.6166
02:10:28|0.6166
02:10:29|0.6166
02:10:30|0.6166
02:10:31|0.6167
02:10:32|0.6167
02:10:33|0.61661
02:10:34|0.61661
02:10:35|0.61661
02:10:36|0.61661
02:10:37|0.61661
02:10:38|0.61661
02:10:40|0.61666
02:10:41|0.61666
02:10:43|0.61666
02:10:44|0.61666
02:10:45|0.61666
02:10:47|0.61666
02:10:48|0.61666
02:10:49|0.61666
02:10:50|0.61666
02:10:50|0.61666
02:10:52|0.6167
02:10:52|0.6167
02:10:53|0.61736
02:10:54|0.61671
02:10:56|0.61671
02:10:57|0.61671
02:10:57|0.616
02:10:59|0.61601
02:10:59|0.61601
02:11:00|0.61605
02:11:02|0.61605
02:11:03|0.61712
02:11:04|0.61712
02:11:05|0.61712
02:11:06|0.61712
02:11:07|0.61712
02:11:08|0.61715
02:11:09|0.61715
02:11:09|0.61715
02:11:11|0.61715
02:11:11|0.61715
02:11:13|0.6166
02:11:14|0.6165
02:11:15|0.6165
02:11:16|0.6165
02:11:17|0.61604
02:11:18|0.61604
02:11:19|0.61604
02:11:20|0.61609
02:11:20|0.61609
02:11:22|0.61609
02:11:23|0.61609
02:11:24|0.61609
02:11:25|0.61609
02:11:26|0.61609
02:11:26|0.61612
02:11:28|0.61612
02:11:29|0.61612
02:11:30|0.61612
02:11:31|0.61685
02:11:32|0.61685
02:11:33|0.61646
02:11:34|0.61646
02:11:35|0.61646
02:11:36|0.61646
02:11:37|0.61646
02:11:38|0.61646
02:11:39|0.61646
02:11:41|0.61661
02:11:42|0.61661
02:11:44|0.61661
02:11:45|0.61661
02:11:46|0.61661
02:11:47|0.61662
02:11:48|0.61662
02:11:49|0.61769
02:11:50|0.61769
02:11:51|0.61769
02:11:52|0.61769
02:11:53|0.61704
02:11:55|0.61705
02:11:56|0.61705
02:11:56|0.61705
02:11:57|0.61705
02:11:58|0.61705
02:12:00|0.61707
02:12:01|0.61712
02:12:02|0.61712
02:12:03|0.61712
02:12:03|0.61712
02:12:05|0.61712
02:12:06|0.61712
02:12:07|0.61723
02:12:08|0.6179
02:12:09|0.6179
02:12:10|0.6179
02:12:11|0.6179
02:12:12|0.6179
02:12:13|0.6179
02:12:14|0.61757
02:12:15|0.61757
02:12:16|0.61845
02:12:17|0.61845
02:12:18|0.61845
02:12:19|0.61845
02:12:20|0.6181
02:12:21|0.6181
02:12:22|0.6181
02:12:23|0.6181
02:12:24|0.6181
02:12:25|0.6181
02:12:26|0.6181
02:12:27|0.6181
02:12:28|0.6181
02:12:29|0.6181
02:12:30|0.6181
02:12:31|0.6181
02:12:32|0.6181
02:12:33|0.6181
02:12:34|0.6181
02:12:35|0.6181
02:12:36|0.61806
02:12:37|0.61806
02:12:38|0.61806
02:12:39|0.61806
02:12:40|0.61806
02:12:42|0.61764
02:12:43|0.61764
02:12:44|0.61764
02:12:45|0.61764
02:12:46|0.6181
02:12:48|0.6181
02:12:49|0.61814
02:12:50|0.61814
02:12:51|0.61814
02:12:51|0.61814
02:12:52|0.61777
02:12:54|0.61782
02:12:55|0.61782
02:12:56|0.61782
02:12:56|0.61782
02:12:58|0.61782
02:12:58|0.61782
02:13:00|0.61782
02:13:01|0.61783
02:13:02|0.61783
02:13:03|0.61783
02:13:04|0.61783
02:13:05|0.61783
02:13:07|0.61783
02:13:07|0.61812
02:13:09|0.61812
02:13:10|0.61812
02:13:10|0.61812
02:13:11|0.61812
02:13:13|0.61812
02:13:14|0.61812
02:13:14|0.61812
02:13:15|0.61812
02:13:17|0.61812
02:13:18|0.61812
02:13:19|0.61812
02:13:20|0.61812
02:13:21|0.61812
02:13:22|0.61812
02:13:23|0.61823
02:13:24|0.61892
02:13:25|0.61892
02:13:26|0.61919
02:13:27|0.61858
02:13:28|0.61858
02:13:29|0.61858
02:13:30|0.61858
02:13:31|0.61858
02:13:32|0.61858
02:13:33|0.61859
02:13:34|0.61859
02:13:35|0.61859
02:13:36|0.61859
02:13:37|0.61859
02:13:38|0.61859
02:13:39|0.61859
02:13:40|0.61859
02:13:41|0.61857
02:13:43|0.61857
02:13:44|0.61857
02:13:44|0.61857
02:13:45|0.61857
02:13:46|0.61941
02:13:49|0.61941
02:13:50|0.61941
02:13:50|0.61941
02:13:51|0.61941
02:13:52|0.61938
02:13:53|0.61938
02:13:55|0.61938
02:13:56|0.61938
02:13:56|0.61938
02:13:58|0.62
02:13:58|0.62
02:13:59|0.62
02:14:01|0.61918
02:14:02|0.61918
02:14:02|0.61918
02:14:04|0.61918
02:14:05|0.61918
02:14:05|0.61918
02:14:07|0.61919
02:14:08|0.61989
02:14:09|0.61989
02:14:10|0.62037
02:14:11|0.62039
02:14:12|0.62039
02:14:12|0.6205
02:14:13|0.6205
02:14:15|0.6205
02:14:16|0.6205
02:14:17|0.6205
02:14:18|0.6205
02:14:19|0.6205
02:14:21|0.6205
02:14:21|0.6205
02:14:22|0.6205
02:14:24|0.61999
02:14:25|0.61999
02:14:25|0.62092
02:14:26|0.62016
02:14:27|0.62016
02:14:28|0.62016
02:14:29|0.62016
02:14:30|0.62016
02:14:32|0.62016
02:14:33|0.62016
02:14:33|0.6202
02:14:34|0.6202
02:14:35|0.6202
02:14:37|0.6202
02:14:37|0.6202
02:14:39|0.6202
02:14:40|0.62024
02:14:41|0.62024
02:14:42|0.62024
02:14:44|0.62024
02:14:45|0.62024
02:14:46|0.62029
02:14:47|0.62024
02:14:48|0.62024
02:14:49|0.62024
02:14:50|0.62024
02:14:52|0.62024
02:14:53|0.6203
02:14:54|0.6203
02:14:55|0.6203
02:14:56|0.6203
02:14:57|0.6203
02:14:57|0.6203
02:14:59|0.6203
02:15:00|0.6203
02:15:01|0.62034
02:15:01|0.62034
02:15:02|0.62034
02:15:03|0.62034
02:15:05|0.62034
02:15:06|0.621
02:15:07|0.621
02:15:08|0.621
02:15:09|0.621
02:15:11|0.621
02:15:11|0.621
02:15:13|0.62057
02:15:13|0.62058
02:15:14|0.62058
02:15:16|0.62058
02:15:16|0.62058
02:15:17|0.62058
02:15:18|0.62048
02:15:19|0.62048
02:15:20|0.62052
02:15:21|0.62052
02:15:22|0.62052
02:15:23|0.62052
02:15:25|0.62052
02:15:26|0.62032
02:15:27|0.62032
02:15:27|0.62032
02:15:28|0.62032
02:15:29|0.62
02:15:30|0.61929
02:15:32|0.61929
02:15:32|0.61929
02:15:34|0.61929
02:15:35|0.61929
02:15:36|0.61929
02:15:37|0.61929
02:15:38|0.61929
02:15:39|0.61904
02:15:40|0.61892
02:15:41|0.61892
02:15:42|0.61892
02:15:44|0.61892
02:15:44|0.61892
02:15:46|0.61892
02:15:46|0.61892
02:15:48|0.61892
02:15:49|0.61892
02:15:50|0.61892
02:15:51|0.61892
02:15:52|0.61892
02:15:53|0.61893
02:15:55|0.61893
02:15:55|0.61893
02:15:56|0.61893
02:15:58|0.61893
02:15:59|0.61856
02:16:00|0.61856
02:16:01|0.61849
02:16:02|0.61849
02:16:03|0.61849
02:16:04|0.61849
02:16:05|0.61849
02:16:07|0.61849
02:16:08|0.61887
02:16:09|0.61887
02:16:09|0.61887
02:16:11|0.61887
02:16:12|0.61887
02:16:12|0.61887
02:16:14|0.61887
02:16:15|0.61968
02:16:15|0.61968
02:16:16|0.61968
02:16:17|0.61968
02:16:18|0.61968
02:16:19|0.61968
02:16:20|0.61968
02:16:22|0.61968
02:16:23|0.61907
02:16:23|0.61907
02:16:24|0.61907
02:16:26|0.61907
02:16:26|0.61907
02:16:28|0.61907
02:16:29|0.61917
02:16:30|0.61917
02:16:31|0.61917
02:16:32|0.61917
02:16:33|0.61917
02:16:34|0.61917
02:16:35|0.61917
02:16:36|0.61917
02:16:37|0.61917
02:16:38|0.61917
02:16:39|0.61917
02:16:40|0.61917
02:16:41|0.61917
02:16:42|0.61917
02:16:43|0.61917
02:16:44|0.61917
02:16:45|0.61917
02:16:46|0.61917
02:16:47|0.61917
02:16:48|0.61917
02:16:49|0.61917
02:16:51|0.61917
02:16:51|0.61917
02:16:53|0.61919
02:16:54|0.61919
02:16:55|0.6192
02:16:56|0.61915
02:16:57|0.61868
02:16:58|0.61868
02:16:59|0.61868
02:17:01|0.61868
02:17:01|0.61868
02:17:03|0.61868
02:17:03|0.61868
02:17:04|0.61868
02:17:05|0.61868
02:17:07|0.61868
02:17:08|0.61861
02:17:09|0.61861
02:17:10|0.61861
02:17:11|0.61861
02:17:12|0.61861
02:17:13|0.61861
02:17:14|0.61861
02:17:14|0.61861
02:17:16|0.61861
02:17:16|0.61861
02:17:18|0.61861
02:17:18|0.61861
02:17:20|0.61861
02:17:20|0.61861
02:17:22|0.61861
02:17:23|0.61861
02:17:24|0.61859
02:17:25|0.61859
02:17:26|0.61859
02:17:27|0.6184
02:17:28|0.6184
02:17:29|0.6184
02:17:30|0.61849
02:17:31|0.61893
02:17:32|0.61893
02:17:33|0.61893
02:17:34|0.61893
02:17:35|0.61877
02:17:36|0.61877
02:17:37|0.61877
02:17:38|0.61877
02:17:39|0.61877
02:17:40|0.61904
02:17:42|0.61904
02:17:42|0.61904
02:17:43|0.61855
02:17:44|0.61855
02:17:45|0.61855
02:17:47|0.61855
02:17:49|0.61855
02:17:49|0.61855
02:17:50|0.61855
02:17:52|0.61818
02:17:53|0.61818
02:17:53|0.61812
02:17:55|0.61812
02:17:56|0.61812
02:17:56|0.61812
02:17:58|0.61812
02:17:59|0.61812
02:18:00|0.61812
02:18:01|0.61812
02:18:02|0.61812
02:18:04|0.61812
02:18:05|0.61812
02:18:05|0.61812
02:18:07|0.61812
02:18:08|0.61812
02:18:09|0.61812
02:18:09|0.61812
02:18:11|0.61812
02:18:12|0.61812
02:18:13|0.61812
02:18:14|0.61816
02:18:14|0.61816
02:18:15|0.61816
02:18:17|0.61904
02:18:18|0.61904
02:18:19|0.61904
02:18:20|0.61904
02:18:21|0.61904
02:18:22|0.61904
02:18:23|0.61904
02:18:24|0.61904
02:18:25|0.61844
02:18:26|0.61844
02:18:27|0.61846
02:18:28|0.61841
02:18:29|0.61841
02:18:30|0.61841
02:18:31|0.61841
02:18:32|0.61841
02:18:33|0.61844
02:18:34|0.61844
02:18:35|0.61844
02:18:36|0.61844
02:18:37|0.61844
02:18:38|0.61841
02:18:39|0.61841
02:18:40|0.61844
02:18:41|0.61844
02:18:42|0.61844
02:18:43|0.61844
02:18:45|0.61844
02:18:45|0.61844
02:18:47|0.61844
02:18:49|0.61844
02:18:49|0.61844
02:18:51|0.61844
02:18:52|0.61844
02:18:53|0.61844
02:18:54|0.61844
02:18:55|0.61844
02:18:56|0.61844
02:18:57|0.61844
02:18:58|0.61844
02:18:59|0.61844
02:19:00|0.61844
02:19:01|0.61892
02:19:02|0.61892
02:19:03|0.61892
02:19:04|0.61892
02:19:06|0.61853
02:19:07|0.61853
02:19:08|0.61821
02:19:08|0.61821
02:19:10|0.61821
02:19:10|0.61821
02:19:12|0.61821
02:19:12|0.61857
02:19:13|0.61821
02:19:15|0.61821
02:19:15|0.61821
02:19:17|0.61821
02:19:18|0.61821
02:19:18|0.61821
02:19:20|0.61821
02:19:20|0.61821
02:19:21|0.61821
02:19:23|0.61821
02:19:24|0.61821
02:19:24|0.61821
02:19:26|0.61821
02:19:27|0.61821
02:19:27|0.61821
02:19:28|0.61821
02:19:29|0.61821
02:19:31|0.61821
02:19:32|0.61821
02:19:33|0.61821
02:19:33|0.61821
02:19:35|0.61821
02:19:36|0.61821
02:19:37|0.61821
02:19:38|0.618
02:19:39|0.618
02:19:40|0.618
02:19:41|0.61801
02:19:42|0.61801
02:19:43|0.61801
02:19:44|0.618
02:19:45|0.618
02:19:46|0.61804
02:19:47|0.61804
02:19:48|0.61804
02:19:49|0.61804
02:19:51|0.61804
02:19:52|0.61804
02:19:53|0.61804
02:19:54|0.61805
02:19:55|0.61804
02:19:56|0.61804
02:19:57|0.61804
02:19:57|0.61804
02:19:59|0.61804
02:20:00|0.61804
02:20:01|0.61806
02:20:02|0.61806
02:20:03|0.61806
02:20:04|0.61806
02:20:05|0.61806
02:20:07|0.61806
02:20:07|0.61806
02:20:09|0.61806
02:20:09|0.61806
02:20:10|0.618
02:20:11|0.618
02:20:13|0.618
02:20:14|0.618
02:20:14|0.618
02:20:16|0.618
02:20:16|0.618
02:20:18|0.618
02:20:18|0.618
02:20:19|0.618
02:20:21|0.618
02:20:22|0.618
02:20:23|0.618
02:20:23|0.618
02:20:25|0.618
02:20:26|0.618
02:20:26|0.618
02:20:27|0.618
02:20:28|0.618
02:20:29|0.618
02:20:30|0.618
02:20:31|0.618
02:20:32|0.618
02:20:34|0.618
02:20:35|0.618
02:20:35|0.618
02:20:36|0.618
02:20:38|0.618
02:20:39|0.61753
02:20:40|0.61753
02:20:41|0.61753
02:20:42|0.61753
02:20:43|0.61753
02:20:45|0.61753
02:20:46|0.61753
02:20:46|0.61753
02:20:47|0.61753
02:20:49|0.61753
02:20:51|0.61749
02:20:52|0.61749
02:20:53|0.61749
02:20:54|0.61732
02:20:55|0.61732
02:20:56|0.61749
02:20:57|0.61749
02:20:58|0.61749
02:20:59|0.61749
02:21:00|0.6169
02:21:01|0.61694
02:21:03|0.61694
02:21:04|0.61694
02:21:05|0.61694
02:21:05|0.61694
02:21:07|0.61694
02:21:08|0.61694
02:21:09|0.61694
02:21:10|0.61694
02:21:10|0.61694
02:21:12|0.61694
02:21:12|0.61694
02:21:13|0.61769
02:21:14|0.61769
02:21:15|0.61769
02:21:17|0.61769
02:21:18|0.6179
02:21:19|0.6179
02:21:19|0.61824
02:21:20|0.61824
02:21:22|0.61824
02:21:23|0.61824
02:21:24|0.61824
02:21:25|0.61824
02:21:26|0.61824
02:21:27|0.61751
02:21:27|0.61751
02:21:28|0.61751
02:21:30|0.61751
02:21:31|0.61751
02:21:32|0.61751
02:21:33|0.61821
02:21:34|0.61821
02:21:34|0.61821
02:21:35|0.61887
02:21:37|0.61887
02:21:38|0.61887
02:21:38|0.61887
02:21:40|0.61777
02:21:41|0.61777
02:21:42|0.61777
02:21:43|0.61777
02:21:44|0.61777
02:21:46|0.61777
02:21:47|0.61933
02:21:47|0.61939
02:21:48|0.61939
02:21:50|0.61939
02:21:51|0.61939
02:21:53|0.61939
02:21:54|0.61939
02:21:55|0.61939
02:21:56|0.61939
02:21:57|0.61939
02:21:59|0.61976
02:22:00|0.61976
02:22:00|0.61915
02:22:02|0.61915
02:22:03|0.61915
02:22:04|0.61999
02:22:05|0.61999
02:22:06|0.61999
02:22:07|0.61999
02:22:08|0.61999
02:22:10|0.62011
02:22:10|0.62011
02:22:12|0.62011
02:22:12|0.62011
02:22:13|0.62011
02:22:14|0.6196
02:22:16|0.6196
02:22:16|0.6196
02:22:17|0.6196
02:22:19|0.6196
02:22:19|0.6196
02:22:20|0.6196
02:22:21|0.6196
02:22:22|0.6196
02:22:23|0.6196
02:22:24|0.6196
02:22:25|0.61957
02:22:27|0.6194
02:22:27|0.6194
02:22:28|0.6194
02:22:29|0.6194
02:22:31|0.6194
02:22:31|0.6194
02:22:32|0.6194
02:22:34|0.61941
02:22:34|0.61941
02:22:35|0.61941
02:22:36|0.61937
02:22:37|0.61937
02:22:39|0.61937
02:22:39|0.61941
02:22:41|0.61941
02:22:42|0.61941
02:22:42|0.61941
02:22:43|0.61941
02:22:44|0.61941
02:22:45|0.61941
02:22:47|0.61941
02:22:47|0.61904
02:22:48|0.61979
02:22:49|0.61979
02:22:52|0.61979
02:22:53|0.61941
02:22:54|0.61941
02:22:55|0.61941
02:22:56|0.61941
02:22:57|0.61941
02:22:58|0.61979
02:22:59|0.61979
02:23:00|0.61979
02:23:01|0.61909
02:23:02|0.61909
02:23:03|0.61909
02:23:04|0.61909
02:23:05|0.61909
02:23:06|0.61909
02:23:07|0.61922
02:23:08|0.61922
02:23:09|0.61922
02:23:10|0.61922
02:23:11|0.61922
02:23:12|0.61922
02:23:13|0.61922
02:23:14|0.61926
02:23:15|0.61926
02:23:16|0.61926
02:23:17|0.61926
02:23:18|0.61926
02:23:20|0.61926
02:23:21|0.61926
02:23:21|0.62031
02:23:22|0.62031
02:23:23|0.62031
02:23:24|0.62031
02:23:26|0.62031
02:23:27|0.62031
02:23:28|0.62031
02:23:28|0.62031
02:23:29|0.62031
02:23:30|0.62031
02:23:31|0.62031
02:23:32|0.61943
02:23:34|0.61908
02:23:34|0.6198
02:23:35|0.6198
02:23:37|0.6198
02:23:37|0.6198
02:23:39|0.6198
02:23:40|0.61908
02:23:40|0.61908
02:23:42|0.61908
02:23:42|0.61908
02:23:43|0.61908
02:23:44|0.61908
02:23:46|0.61908
02:23:46|0.61876
02:23:48|0.61876
02:23:48|0.61876
02:23:49|0.61876
02:23:50|0.61876
02:23:51|0.61824
02:23:53|0.61824
02:23:55|0.61824
02:23:56|0.61824
02:23:57|0.61824
02:23:57|0.61824
02:23:59|0.61824
02:24:00|0.61824
02:24:01|0.61824
02:24:02|0.61824
02:24:03|0.61824
02:24:03|0.61824
02:24:05|0.61824
02:24:06|0.61824
02:24:07|0.61824
02:24:08|0.61824
02:24:09|0.61824
02:24:10|0.61824
02:24:12|0.618
02:24:13|0.618
02:24:14|0.618
02:24:15|0.6185
02:24:16|0.6185
02:24:16|0.6185
02:24:18|0.6185
02:24:18|0.6185
02:24:19|0.6185
02:24:21|0.61808
02:24:22|0.61808
02:24:22|0.61808
02:24:24|0.61808
02:24:24|0.61871
02:24:26|0.61871
02:24:26|0.61809
02:24:27|0.61809
02:24:29|0.61809
02:24:29|0.61809
02:24:30|0.61809
02:24:32|0.61809
02:24:33|0.61809
02:24:33|0.61815
02:24:34|0.61815
02:24:35|0.61815
02:24:37|0.61815
02:24:38|0.61815
02:24:39|0.61815
02:24:40|0.61866
02:24:41|0.61866
02:24:42|0.61866
02:24:43|0.61866
02:24:44|0.61866
02:24:45|0.61866
02:24:46|0.61866
02:24:48|0.61866
02:24:49|0.61866
02:24:49|0.61866
02:24:51|0.61866
02:24:51|0.61866
02:24:53|0.61866
02:24:54|0.61815
02:24:55|0.61815
02:24:56|0.61815
02:24:57|0.61815
02:24:58|0.61815
02:25:00|0.61815
02:25:01|0.6182
02:25:02|0.6182
02:25:03|0.6182
02:25:04|0.6192
02:25:05|0.6192
02:25:06|0.6192
02:25:06|0.61861
02:25:07|0.61936
02:25:08|0.61936
02:25:10|0.61936
02:25:11|0.61936
02:25:11|0.61936
02:25:12|0.61936
02:25:13|0.61952
02:25:15|0.61952
02:25:16|0.61952
02:25:17|0.61952
02:25:17|0.61952
02:25:19|0.61952
02:25:20|0.61979
02:25:21|0.61979
02:25:22|0.61979
02:25:23|0.61979
02:25:24|0.61979
02:25:26|0.61979
02:25:26|0.61979
02:25:27|0.61951
02:25:28|0.6198
02:25:30|0.61951
02:25:31|0.61951
02:25:31|0.61951
02:25:33|0.61951
02:25:33|0.61963
02:25:34|0.61963
02:25:35|0.61959
02:25:37|0.61963
02:25:37|0.61963
02:25:39|0.61963
02:25:40|0.61963
02:25:41|0.61963
02:25:41|0.61963
02:25:42|0.61963
02:25:44|0.61963
02:25:45|0.61963
02:25:46|0.61963
02:25:47|0.61963
02:25:48|0.61963
02:25:48|0.61963
02:25:49|0.61963
02:25:51|0.61964
02:25:52|0.61964
02:25:52|0.61985
02:25:54|0.61982
02:25:54|0.61982
02:25:56|0.61982
02:25:57|0.61982
02:25:58|0.61986
02:26:00|0.61986
02:26:01|0.61986
02:26:02|0.61986
02:26:02|0.61986
02:26:04|0.61986
02:26:04|0.61986
02:26:06|0.61986
02:26:07|0.62037
02:26:08|0.61988
02:26:09|0.62047
02:26:09|0.62047
02:26:10|0.62047
02:26:12|0.62047
02:26:12|0.62047
02:26:13|0.62047
02:26:15|0.62047
02:26:15|0.62047
02:26:16|0.62047
02:26:18|0.62048
02:26:18|0.62048
02:26:19|0.62048
02:26:21|0.61994
02:26:22|0.6205
02:26:23|0.6205
02:26:23|0.6205
02:26:25|0.6205
02:26:25|0.6205
02:26:27|0.62054
02:26:28|0.62054
02:26:29|0.62054
02:26:29|0.62054
02:26:31|0.62054
02:26:32|0.62054
02:26:32|0.62054
02:26:34|0.62055
02:26:34|0.62055
02:26:35|0.62055
02:26:36|0.62055
02:26:37|0.62055
02:26:39|0.62055
02:26:39|0.62055
02:26:41|0.62055
02:26:42|0.62055
02:26:43|0.62055
02:26:43|0.62055
02:26:45|0.621
02:26:45|0.621
02:26:47|0.621
02:26:47|0.621
02:26:49|0.621
02:26:50|0.621
02:26:51|0.621
02:26:52|0.621
02:26:52|0.62056
02:26:54|0.62056
02:26:56|0.62052
02:26:56|0.62052
02:26:58|0.62052
02:26:58|0.62052
02:26:59|0.62052
02:27:01|0.62052
02:27:02|0.62052
02:27:02|0.62052
02:27:04|0.62052
02:27:05|0.62052
02:27:05|0.62052
02:27:07|0.62
02:27:08|0.62
02:27:09|0.62
02:27:10|0.62004
02:27:11|0.62004
02:27:13|0.62004
02:27:13|0.62004
02:27:14|0.62024
02:27:15|0.62024
02:27:17|0.62024
02:27:17|0.62024
02:27:19|0.62024
02:27:20|0.62024
02:27:20|0.62024
02:27:21|0.62024
02:27:22|0.62024
02:27:23|0.62024
02:27:25|0.62024
02:27:26|0.6202
02:27:26|0.6202
02:27:27|0.6202
02:27:28|0.6202
02:27:30|0.6202
02:27:31|0.6202
02:27:31|0.6202
02:27:32|0.6202
02:27:33|0.62005
02:27:34|0.62005
02:27:35|0.62005
02:27:36|0.62005
02:27:37|0.62005
02:27:38|0.62005
02:27:39|0.61989
02:27:40|0.61989
02:27:41|0.61989
02:27:42|0.61989
02:27:43|0.61989
02:27:44|0.61989
02:27:46|0.61989
02:27:46|0.61989
02:27:47|0.61989
02:27:48|0.61989
02:27:49|0.61989
02:27:50|0.61989
02:27:52|0.62091
02:27:53|0.62037
02:27:54|0.62037
02:27:55|0.62037
02:27:56|0.62037
02:27:57|0.62037
02:27:59|0.62037
02:27:59|0.62037
02:28:01|0.62037
02:28:03|0.62037
02:28:03|0.62032
02:28:05|0.62032
02:28:06|0.62032
02:28:06|0.62032
02:28:07|0.62032
02:28:08|0.62032
02:28:09|0.62032
02:28:10|0.62032
02:28:11|0.62032
02:28:13|0.62032
02:28:14|0.62038
02:28:15|0.62038
02:28:16|0.62038
02:28:17|0.62038
02:28:18|0.62038
02:28:19|0.62038
02:28:20|0.62056
02:28:21|0.62111
02:28:22|0.62111
02:28:23|0.62111
02:28:25|0.62111
02:28:26|0.62111
02:28:26|0.6212
02:28:27|0.6213
02:28:28|0.6213
02:28:29|0.6213
02:28:30|0.6213
02:28:32|0.6213
02:28:32|0.6213
02:28:33|0.6213
02:28:34|0.6213
02:28:35|0.62132
02:28:36|0.62132
02:28:37|0.62171
02:28:38|0.62153
02:28:40|0.62153
02:28:40|0.62153
02:28:42|0.62153
02:28:42|0.6218
02:28:43|0.6218
02:28:44|0.6218
02:28:46|0.6218
02:28:46|0.62096
02:28:47|0.62096
02:28:48|0.62096
02:28:49|0.62178
02:28:50|0.62178
02:28:51|0.62181
02:28:53|0.62181
02:28:53|0.62181
02:28:54|0.62181
02:28:55|0.62116
02:28:58|0.62116
02:28:58|0.62116
02:28:59|0.62116
02:29:01|0.62116
02:29:02|0.62112
02:29:03|0.62112
02:29:04|0.62112
02:29:05|0.62112
02:29:06|0.62112
02:29:07|0.62112
02:29:09|0.62034
02:29:09|0.62034
02:29:11|0.62034
02:29:12|0.62034
02:29:12|0.62034
02:29:14|0.62034
02:29:14|0.62034
02:29:15|0.61936
02:29:17|0.61936
02:29:18|0.61936
02:29:19|0.61936
02:29:20|0.61936
02:29:21|0.61927
02:29:22|0.61927
02:29:22|0.61927
02:29:23|0.61927
02:29:25|0.61927
02:29:26|0.61927
02:29:27|0.61899
02:29:28|0.61899
02:29:28|0.61899
02:29:29|0.61899
02:29:31|0.61899
02:29:31|0.61899
02:29:33|0.61899
02:29:33|0.61899
02:29:34|0.61899
02:29:36|0.61899
02:29:37|0.61977
02:29:38|0.61977
02:29:39|0.61977
02:29:40|0.61936
02:29:41|0.61936
02:29:42|0.61936
02:29:43|0.61936
02:29:44|0.61936
02:29:45|0.6204
02:29:46|0.6204
02:29:47|0.6204
02:29:48|0.6204
02:29:49|0.6204
02:29:50|0.6204
02:29:51|0.61977
02:29:52|0.61977
02:29:53|0.61977
02:29:54|0.61977
02:29:55|0.61977
02:29:56|0.61977
02:29:57|0.61977
02:29:58|0.61977
02:29:59|0.61977
02:30:00|0.61977
02:30:01|0.61977
02:30:02|0.61977
02:30:03|0.61977
02:30:05|0.61977
02:30:06|0.61977
02:30:06|0.61977
02:30:07|0.61987
02:30:09|0.61987
02:30:10|0.61987
02:30:10|0.61987
02:30:12|0.61987
02:30:12|0.61987
02:30:14|0.62047
02:30:14|0.62047
02:30:15|0.62047
02:30:17|0.62047
02:30:18|0.62047
02:30:18|0.62047
02:30:20|0.62047
02:30:21|0.61996
02:30:22|0.61996
02:30:23|0.61996
02:30:24|0.61996
02:30:25|0.61996
02:30:25|0.61996
02:30:26|0.6208
02:30:28|0.6208
02:30:29|0.6208
02:30:30|0.62096
02:30:31|0.62096
02:30:32|0.62096
02:30:32|0.62096
02:30:34|0.62028
02:30:35|0.62028
02:30:36|0.62028
02:30:36|0.62028
02:30:38|0.62031
02:30:39|0.62031
02:30:40|0.62036
02:30:41|0.6201
02:30:41|0.6201
02:30:42|0.6201
02:30:44|0.6201
02:30:45|0.6201
02:30:46|0.6201
02:30:46|0.61984
02:30:48|0.61984
02:30:49|0.61984
02:30:49|0.61984
02:30:50|0.62107
02:30:52|0.62107
02:30:53|0.62038
02:30:53|0.61986
02:30:54|0.61986
02:30:56|0.61986
02:30:57|0.61986
02:30:58|0.61986
02:30:58|0.61986
02:31:00|0.61986
02:31:01|0.61986
02:31:03|0.62021
02:31:04|0.62021
02:31:06|0.62021
02:31:06|0.62021
02:31:07|0.6202
02:31:09|0.62021
02:31:09|0.62021
02:31:11|0.62021
02:31:12|0.62021
02:31:13|0.62021
02:31:15|0.62021
02:31:15|0.62021
02:31:17|0.62021
02:31:17|0.62021
02:31:18|0.62021
02:31:19|0.62021
02:31:21|0.62011
02:31:22|0.62011
02:31:22|0.62011
02:31:23|0.62011
02:31:24|0.62011
02:31:25|0.62011
02:31:26|0.62011
02:31:28|0.62011
02:31:29|0.62011
02:31:30|0.62113
02:31:31|0.62113
02:31:32|0.62113
02:31:33|0.62113
02:31:34|0.62121
02:31:35|0.62121
02:31:36|0.62121
02:31:37|0.62121
02:31:39|0.62121
02:31:40|0.62121
02:31:41|0.62067
02:31:41|0.62067
02:31:43|0.62067
02:31:43|0.62067
02:31:45|0.62067
02:31:46|0.62067
02:31:47|0.62152
02:31:48|0.62152
02:31:48|0.62152
02:31:50|0.62152
02:31:50|0.62152
02:31:51|0.62152
02:31:52|0.62077
02:31:54|0.62077
02:31:54|0.62077
02:31:56|0.62077
02:31:56|0.62077
02:31:57|0.62077
02:31:58|0.62077
02:31:59|0.62077
02:32:02|0.62075
02:32:03|0.62075
02:32:04|0.62075
02:32:05|0.62075
02:32:06|0.62075
02:32:07|0.62075
02:32:08|0.6212
02:32:08|0.62176
02:32:10|0.62176
02:32:11|0.62176
02:32:12|0.62176
02:32:13|0.62176
02:32:13|0.62182
02:32:15|0.62182
02:32:15|0.62182
02:32:17|0.62192
02:32:18|0.6221
02:32:19|0.6221
02:32:20|0.6221
02:32:21|0.6221
02:32:23|0.62202
02:32:23|0.62204
02:32:25|0.62252
02:32:25|0.62252
02:32:26|0.623
02:32:27|0.623
02:32:29|0.623
02:32:30|0.623
02:32:30|0.623
02:32:32|0.623
02:32:33|0.623
02:32:33|0.62256
02:32:35|0.62256
02:32:35|0.62256
02:32:36|0.62256
02:32:37|0.62256
02:32:38|0.62256
02:32:39|0.62256
02:32:41|0.62256
02:32:41|0.62256
02:32:42|0.62256
02:32:44|0.62256
02:32:45|0.62256
02:32:46|0.62256
02:32:46|0.62252
02:32:48|0.62281
02:32:48|0.62281
02:32:50|0.62281
02:32:51|0.62281
02:32:51|0.62281
02:32:52|0.62281
02:32:53|0.62281
02:32:54|0.62281
02:32:56|0.62281
02:32:57|0.62281
02:32:57|0.62281
02:32:58|0.6226
02:32:59|0.6226
02:33:02|0.6226
02:33:02|0.6226
02:33:03|0.6226
02:33:04|0.62364
02:33:05|0.62275
02:33:07|0.62275
02:33:08|0.6237
02:33:09|0.6237
02:33:10|0.6237
02:33:11|0.6237
02:33:12|0.6237
02:33:13|0.6237
02:33:14|0.62419
02:33:15|0.62419
02:33:16|0.62381
02:33:17|0.62381
02:33:18|0.62381
02:33:19|0.62486
02:33:20|0.62415
02:33:21|0.62415
02:33:22|0.62415
02:33:24|0.62486
02:33:24|0.62484
02:33:26|0.62484
02:33:27|0.62437
02:33:28|0.62437
02:33:29|0.62437
02:33:30|0.62437
02:33:31|0.62437
02:33:32|0.62437
02:33:33|0.62486
02:33:35|0.62486
02:33:35|0.62486
02:33:37|0.6249
02:33:37|0.62453
02:33:38|0.62453
02:33:40|0.625
02:33:40|0.62523
02:33:42|0.6249
02:33:43|0.6249
02:33:44|0.6249
02:33:44|0.6249
02:33:46|0.6249
02:33:46|0.6249
02:33:48|0.6249
02:33:49|0.6249
02:33:50|0.6249
02:33:51|0.62546
02:33:52|0.62546
02:33:53|0.62559
02:33:54|0.6256
02:33:55|0.6257
02:33:56|0.6257
02:33:58|0.6257
02:33:58|0.6258
02:33:59|0.6259
02:34:00|0.6259
02:34:02|0.6259
02:34:04|0.6259
02:34:05|0.6259
02:34:05|0.6259
02:34:06|0.6259
02:34:07|0.6259
02:34:09|0.62595
02:34:10|0.62595
02:34:11|0.62595
02:34:12|0.62595
02:34:12|0.62595
02:34:14|0.62592
02:34:14|0.62592
02:34:16|0.62592
02:34:16|0.62592
02:34:17|0.6263
02:34:18|0.6263
02:34:19|0.6263
02:34:21|0.6263
02:34:22|0.6263
02:34:22|0.6263
02:34:23|0.6263
02:34:25|0.62496
02:34:26|0.62496
02:34:27|0.62496
02:34:28|0.62496
02:34:29|0.62496
02:34:30|0.62496
02:34:31|0.62496
02:34:32|0.62496
02:34:33|0.62496
02:34:33|0.62496
02:34:35|0.62496
02:34:36|0.62496
02:34:37|0.62484
02:34:38|0.62484
02:34:39|0.62484
02:34:40|0.62496
02:34:41|0.62496
02:34:43|0.62496
02:34:43|0.62496
02:34:44|0.62434
02:34:45|0.62368
02:34:47|0.6231
02:34:47|0.6231
02:34:48|0.6238
02:34:49|0.6238
02:34:50|0.62319
02:34:51|0.62319
02:34:53|0.62311
02:34:54|0.62311
02:34:54|0.62311
02:34:56|0.62307
02:34:56|0.62307
02:34:58|0.62307
02:34:58|0.62307
02:34:59|0.62307
02:35:00|0.62323
02:35:01|0.62323
02:35:03|0.62381
02:35:04|0.62381
02:35:05|0.62381
02:35:06|0.62381
02:35:07|0.62381
02:35:09|0.62326
02:35:09|0.62326
02:35:10|0.62326
02:35:12|0.62326
02:35:13|0.62326
02:35:14|0.62334
02:35:14|0.62334
02:35:16|0.62334
02:35:17|0.62334
02:35:17|0.62334
02:35:18|0.62334
02:35:19|0.62334
02:35:21|0.62334
02:35:22|0.62334
02:35:23|0.62334
02:35:24|0.62334
02:35:25|0.62367
02:35:26|0.62367
02:35:27|0.62367
02:35:28|0.62367
02:35:29|0.62367
02:35:30|0.62367
02:35:31|0.62367
02:35:32|0.62367
02:35:33|0.62367
02:35:34|0.62367
02:35:35|0.62393
02:35:36|0.62393
02:35:37|0.62329
02:35:38|0.62329
02:35:40|0.6225
02:35:41|0.6226
02:35:41|0.6226
02:35:42|0.6226
02:35:43|0.6226
02:35:44|0.6226
02:35:45|0.6226
02:35:46|0.6226
02:35:47|0.6226
02:35:49|0.6226
02:35:50|0.6226
02:35:50|0.6226
02:35:52|0.6226
02:35:53|0.6226
02:35:54|0.62252
02:35:55|0.62293
02:35:56|0.62293
02:35:57|0.62293
02:35:58|0.62293
02:35:59|0.62293
02:36:00|0.62293
02:36:01|0.62253
02:36:01|0.62253
02:36:03|0.62293
02:36:04|0.62328
02:36:06|0.62293
02:36:07|0.6228
02:36:08|0.6228
02:36:09|0.6228
02:36:10|0.6228
02:36:11|0.6228
02:36:12|0.6228
02:36:13|0.6228
02:36:14|0.62381
02:36:15|0.62381
02:36:17|0.62381
02:36:17|0.62381
02:36:18|0.62381
02:36:19|0.62381
02:36:21|0.62384
02:36:22|0.62293
02:36:23|0.62293
02:36:23|0.62293
02:36:25|0.62293
02:36:26|0.62293
02:36:26|0.62399
02:36:27|0.62399
02:36:28|0.62399
02:36:30|0.62399
02:36:31|0.62413
02:36:32|0.62473
02:36:33|0.62473
02:36:33|0.62456
02:36:35|0.62456
02:36:35|0.62456
02:36:36|0.62472
02:36:38|0.62472
02:36:38|0.62472
02:36:40|0.62472
02:36:41|0.625
02:36:42|0.625
02:36:43|0.625
02:36:44|0.625
02:36:45|0.62557
02:36:46|0.62557
02:36:47|0.62498
02:36:49|0.62498
02:36:50|0.62498
02:36:50|0.62498
02:36:51|0.62498
02:36:53|0.62498
02:36:53|0.62506
02:36:54|0.62506
02:36:55|0.62506
02:36:56|0.62506
02:36:57|0.62506
02:36:58|0.62506
02:36:59|0.62506
02:37:00|0.62506
02:37:01|0.62552
02:37:02|0.62552
02:37:03|0.62562
02:37:05|0.62562
02:37:06|0.62562
02:37:07|0.62576
02:37:08|0.627
02:37:09|0.6263
02:37:10|0.62686
02:37:11|0.62686
02:37:12|0.62686
02:37:14|0.62608
02:37:15|0.62608
02:37:16|0.62608
02:37:17|0.62608
02:37:18|0.62608
02:37:18|0.62664
02:37:20|0.62664
02:37:20|0.62664
02:37:22|0.627
02:37:22|0.627
02:37:24|0.62629
02:37:25|0.62629
02:37:26|0.62629
02:37:27|0.62674
02:37:28|0.62674
02:37:29|0.62674
02:37:29|0.62674
02:37:31|0.62674
02:37:32|0.62674
02:37:33|0.62674
02:37:34|0.62684
02:37:35|0.627
02:37:37|0.627
02:37:38|0.627
02:37:38|0.627
02:37:39|0.627
02:37:41|0.627
02:37:41|0.627
02:37:43|0.62728
02:37:43|0.62728
02:37:45|0.62728
02:37:46|0.62728
02:37:46|0.62728
02:37:48|0.62737
02:37:49|0.62737
02:37:49|0.62737
02:37:51|0.62737
02:37:52|0.62737
02:37:52|0.62737
02:37:53|0.6275
02:37:54|0.6275
02:37:56|0.6275
02:37:57|0.6277
02:37:58|0.62779
02:37:59|0.62771
02:37:59|0.62771
02:38:01|0.62771
02:38:02|0.62771
02:38:03|0.62771
02:38:05|0.6278
02:38:06|0.6278
02:38:07|0.6278
02:38:08|0.6278
02:38:09|0.6278
02:38:10|0.6281
02:38:12|0.6281
02:38:13|0.6281
02:38:14|0.62792
02:38:15|0.62788
02:38:16|0.62791
02:38:17|0.62791
02:38:18|0.62791
02:38:19|0.62861
02:38:20|0.62861
02:38:21|0.62859
02:38:22|0.62867
02:38:23|0.62867
02:38:25|0.62867
02:38:26|0.62859
02:38:27|0.62812
02:38:28|0.62812
02:38:29|0.62812
02:38:30|0.62812
02:38:31|0.62812
02:38:32|0.62812
02:38:33|0.6288
02:38:33|0.6289
02:38:34|0.62865
02:38:36|0.62865
02:38:37|0.62865
02:38:38|0.62865
02:38:39|0.62865
02:38:40|0.6287
02:38:41|0.6287
02:38:42|0.6287
02:38:43|0.6292
02:38:44|0.6292
02:38:45|0.6292
02:38:46|0.6295
02:38:47|0.6295
02:38:48|0.6295
02:38:49|0.6295
02:38:50|0.6295
02:38:51|0.6295
02:38:53|0.62974
02:38:53|0.62985
02:38:54|0.6293
02:38:55|0.6293
02:38:56|0.6293
02:38:58|0.6293
02:38:58|0.6293
02:38:59|0.6293
02:39:00|0.6293
02:39:01|0.631
02:39:03|0.6307
02:39:04|0.63018
02:39:04|0.631
02:39:05|0.63077
02:39:08|0.631
02:39:09|0.63081
02:39:09|0.63081
02:39:11|0.63081
02:39:11|0.63081
02:39:13|0.63082
02:39:14|0.63082
02:39:15|0.63082
02:39:16|0.63082
02:39:17|0.63082
02:39:18|0.63082
02:39:19|0.63082
02:39:19|0.63082
02:39:21|0.63082
02:39:22|0.6313
02:39:22|0.6313
02:39:23|0.6313
02:39:25|0.6313
02:39:26|0.6313
02:39:27|0.63226
02:39:28|0.63183
02:39:29|0.63193
02:39:29|0.63203
02:39:31|0.63245
02:39:32|0.63203
02:39:33|0.63203
02:39:34|0.63203
02:39:35|0.63203
02:39:36|0.63203
02:39:37|0.63203
02:39:38|0.63207
02:39:38|0.63289
02:39:39|0.63282
02:39:40|0.63316
02:39:42|0.63316
02:39:43|0.63326
02:39:44|0.63326
02:39:45|0.63326
02:39:46|0.63326
02:39:46|0.63326
02:39:48|0.63326
02:39:49|0.63295
02:39:50|0.63296
02:39:50|0.63296
02:39:52|0.63296
02:39:53|0.63346
02:39:54|0.63311
02:39:55|0.63311
02:39:56|0.63311
02:39:56|0.63311
02:39:58|0.63311
02:40:00|0.63311
02:40:00|0.63311
02:40:01|0.63237
02:40:02|0.63219
02:40:03|0.63168
02:40:05|0.6311
02:40:05|0.63105
02:40:07|0.63065
02:40:07|0.63041
02:40:09|0.63041
02:40:11|0.63041
02:40:12|0.63041
02:40:12|0.63123
02:40:13|0.63123
02:40:14|0.63145
02:40:16|0.63141
02:40:17|0.63079
02:40:18|0.63079
02:40:18|0.6305
02:40:19|0.6305
02:40:21|0.63009
02:40:22|0.63009
02:40:24|0.63009
02:40:25|0.63009
02:40:26|0.63005
02:40:26|0.63009
02:40:27|0.63005
02:40:28|0.63005
02:40:30|0.63055
02:40:30|0.63103
02:40:32|0.63103
02:40:32|0.6312
02:40:34|0.6308
02:40:34|0.6308
02:40:35|0.6312
02:40:37|0.6312
02:40:37|0.63152
02:40:38|0.63082
02:40:40|0.63085
02:40:41|0.63085
02:40:42|0.63085
02:40:43|0.6312
02:40:44|0.6312
02:40:45|0.63082
02:40:46|0.63094
02:40:47|0.63094
02:40:48|0.63094
02:40:49|0.63094
02:40:50|0.63167
02:40:51|0.6317
02:40:52|0.6317
02:40:53|0.63122
02:40:54|0.63125
02:40:55|0.63125
02:40:56|0.63125
02:40:57|0.63125
02:40:58|0.63125
02:40:59|0.63125
02:41:00|0.63125
02:41:01|0.63076
02:41:02|0.63076
02:41:03|0.63076
02:41:04|0.63076
02:41:05|0.63076
02:41:06|0.63076
02:41:07|0.63198
02:41:08|0.63198
02:41:10|0.63125
02:41:11|0.63088
02:41:12|0.63076
02:41:14|0.63076
02:41:14|0.63076
02:41:16|0.63045
02:41:17|0.63045
02:41:18|0.63045
02:41:19|0.63034
02:41:20|0.62996
02:41:20|0.62996
02:41:23|0.62996
02:41:24|0.62996
02:41:25|0.62996
02:41:25|0.62996
02:41:26|0.62997
02:41:28|0.62997
02:41:29|0.62997
02:41:30|0.62997
02:41:31|0.62997
02:41:32|0.62997
02:41:32|0.62997
02:41:34|0.62997
02:41:35|0.62997
02:41:35|0.63001
02:41:37|0.63001
02:41:37|0.63001
02:41:39|0.63001
02:41:39|0.63012
02:41:41|0.63012
02:41:42|0.63012
02:41:43|0.63012
02:41:43|0.63012
02:41:45|0.63012
02:41:46|0.63012
02:41:47|0.63084
02:41:48|0.63136
02:41:49|0.63136
02:41:49|0.63136
02:41:51|0.63136
02:41:52|0.63136
02:41:53|0.63141
02:41:54|0.63144
02:41:54|0.63144
02:41:56|0.63196
02:41:57|0.63196
02:41:57|0.632
02:41:59|0.63219
02:42:00|0.63219
02:42:00|0.63262
02:42:02|0.63262
02:42:03|0.63262
02:42:03|0.63262
02:42:05|0.63282
02:42:06|0.63282
02:42:07|0.63259
02:42:08|0.63259
02:42:08|0.63259
02:42:10|0.63259
02:42:11|0.63259
02:42:12|0.63259
02:42:14|0.63341
02:42:15|0.63341
02:42:15|0.63395
02:42:17|0.63395
02:42:18|0.63395
02:42:19|0.63298
02:42:19|0.63309
02:42:20|0.63309
02:42:21|0.63309
02:42:23|0.63309
02:42:23|0.63299
02:42:25|0.6327
02:42:26|0.63232
02:42:28|0.63249
02:42:29|0.63168
02:42:30|0.63226
02:42:31|0.63158
02:42:31|0.63158
02:42:33|0.63158
02:42:33|0.63157
02:42:35|0.63157
02:42:35|0.63157
02:42:37|0.63157
02:42:37|0.63157
02:42:38|0.63157
02:42:40|0.63157
02:42:41|0.63157
02:42:42|0.63152
02:42:43|0.63152
02:42:44|0.63136
02:42:44|0.63069
02:42:46|0.63155
02:42:47|0.63155
02:42:49|0.63155
02:42:49|0.63155
02:42:51|0.63158
02:42:51|0.63216
02:42:52|0.63171
02:42:54|0.63171
02:42:55|0.63174
02:42:55|0.6328
02:42:56|0.6328
02:42:57|0.63248
02:42:58|0.63248
02:42:59|0.63248
02:43:00|0.63253
02:43:02|0.63253
02:43:03|0.63253
02:43:03|0.63253
02:43:04|0.63253
02:43:05|0.63253
02:43:07|0.63253
02:43:08|0.63249
02:43:09|0.63249
02:43:10|0.63249
02:43:10|0.63249
02:43:12|0.63153
02:43:13|0.63153
02:43:14|0.63154
02:43:15|0.63154
02:43:16|0.63104
02:43:17|0.63024
02:43:18|0.63024
02:43:19|0.63024
02:43:20|0.63024
02:43:21|0.63024
02:43:22|0.63024
02:43:23|0.62968
02:43:25|0.62968
02:43:25|0.62968
02:43:26|0.62968
02:43:28|0.62968
02:43:29|0.62944
02:43:29|0.62944
02:43:30|0.62944
02:43:31|0.62944
02:43:32|0.62944
02:43:33|0.62944
02:43:35|0.62944
02:43:35|0.62929
02:43:37|0.62929
02:43:38|0.62929
02:43:39|0.62929
02:43:39|0.62929
02:43:40|0.62929
02:43:41|0.62929
02:43:42|0.62929
02:43:43|0.62944
02:43:45|0.62944
02:43:45|0.62944
02:43:46|0.62968
02:43:47|0.62968
02:43:49|0.62968
02:43:50|0.62968
02:43:50|0.62968
02:43:51|0.62968
02:43:52|0.63039
02:43:53|0.63039
02:43:54|0.62975
02:43:56|0.62975
02:43:56|0.62975
02:43:57|0.62975
02:43:59|0.62975
02:44:00|0.62975
02:44:00|0.62984
02:44:02|0.6298
02:44:02|0.6298
02:44:03|0.6298
02:44:04|0.6298
02:44:05|0.6298
02:44:07|0.6298
02:44:08|0.62987
02:44:08|0.62987
02:44:10|0.62987
02:44:10|0.62987
02:44:11|0.62987
02:44:13|0.63038
02:44:14|0.62988
02:44:15|0.62988
02:44:16|0.62988
02:44:17|0.62912
02:44:18|0.62912
02:44:19|0.62912
02:44:21|0.62905
02:44:21|0.62905
02:44:22|0.62905
02:44:24|0.62905
02:44:25|0.62995
02:44:26|0.62995
02:44:27|0.63008
02:44:28|0.63008
02:44:29|0.63008
02:44:30|0.63008
02:44:31|0.63008
02:44:32|0.63008
02:44:33|0.62964
02:44:34|0.62964
02:44:35|0.62964
02:44:36|0.62964
02:44:38|0.62964
02:44:38|0.62964
02:44:39|0.62964
02:44:41|0.62964
02:44:41|0.62964
02:44:42|0.6298
02:44:43|0.6298
02:44:44|0.6298
02:44:45|0.6298
02:44:46|0.6296
02:44:47|0.62969
02:44:49|0.62969
02:44:49|0.62969
02:44:50|0.62969
02:44:51|0.62969
02:44:52|0.62969
02:44:54|0.62969
02:44:54|0.62969
02:44:56|0.62969
02:44:57|0.62969
02:44:57|0.62999
02:44:59|0.62999
02:45:00|0.62969
02:45:01|0.6291
02:45:02|0.6291
02:45:03|0.6291
02:45:04|0.6291
02:45:04|0.6291
02:45:06|0.6291
02:45:07|0.6291
02:45:08|0.63019
02:45:09|0.63104
02:45:10|0.63104
02:45:11|0.63023
02:45:12|0.63023
02:45:14|0.63023
02:45:14|0.63031
02:45:15|0.63031
02:45:16|0.63031
02:45:18|0.63031
02:45:19|0.63027
02:45:19|0.63027
02:45:21|0.63027
02:45:22|0.63027
02:45:22|0.62964
02:45:23|0.62964
02:45:25|0.62972
02:45:26|0.62958
02:45:27|0.62963
02:45:28|0.62963
02:45:29|0.62963
02:45:30|0.62963
02:45:30|0.62963
02:45:32|0.62963
02:45:33|0.6298
02:45:34|0.6298
02:45:35|0.6298
02:45:36|0.6298
02:45:37|0.6298
02:45:38|0.6298
02:45:39|0.6298
02:45:40|0.6306
02:45:41|0.6306
02:45:42|0.6306
02:45:43|0.6306
02:45:44|0.6306
02:45:45|0.6306
02:45:46|0.62992
02:45:47|0.6299
02:45:48|0.6299
02:45:49|0.6299
02:45:50|0.6299
02:45:51|0.6299
02:45:52|0.63111
02:45:53|0.6306
02:45:54|0.6306
02:45:55|0.63144
02:45:56|0.63144
02:45:58|0.63144
02:45:58|0.63144
02:45:59|0.63144
02:46:00|0.63097
02:46:02|0.63144
02:46:02|0.63144
02:46:03|0.63171
02:46:04|0.63171
02:46:05|0.63171
02:46:06|0.63171
02:46:07|0.63183
02:46:08|0.63183
02:46:09|0.63183
02:46:10|0.63183
02:46:11|0.63183
02:46:12|0.63183
02:46:14|0.63199
02:46:15|0.63199
02:46:16|0.63199
02:46:17|0.63059
02:46:18|0.63059
02:46:19|0.63059
02:46:20|0.63056
02:46:21|0.63056
02:46:22|0.63056
02:46:23|0.63056
02:46:24|0.63056
02:46:25|0.63056
02:46:27|0.63056
02:46:28|0.63056
02:46:28|0.63056
02:46:29|0.6306
02:46:30|0.63059
02:46:31|0.63059
02:46:32|0.63059
02:46:33|0.63059
02:46:35|0.63059
02:46:35|0.63059
02:46:36|0.63008
02:46:37|0.63008
02:46:38|0.63008
02:46:39|0.63008
02:46:40|0.63008
02:46:42|0.63008
02:46:43|0.63012
02:46:43|0.63012
02:46:44|0.63012
02:46:45|0.63012
02:46:46|0.63012
02:46:48|0.63012
02:46:48|0.63012
02:46:50|0.63012
02:46:51|0.63009
02:46:52|0.63009
02:46:52|0.63009
02:46:54|0.63009
02:46:55|0.63009
02:46:55|0.63009
02:46:57|0.63009
02:46:58|0.63009
02:46:59|0.63009
02:47:00|0.63009
02:47:00|0.63009
02:47:02|0.63009
02:47:03|0.63008
02:47:04|0.63008
02:47:04|0.63008
02:47:05|0.63008
02:47:07|0.63008
02:47:08|0.63008
02:47:10|0.63008
02:47:10|0.63008
02:47:11|0.63008
02:47:12|0.63008
02:47:14|0.63012
02:47:15|0.63012
02:47:17|0.63012
02:47:17|0.63012
02:47:18|0.63012
02:47:19|0.63012
02:47:21|0.63012
02:47:21|0.63012
02:47:22|0.63012
02:47:23|0.63012
02:47:24|0.63012
02:47:25|0.63012
02:47:27|0.63008
02:47:27|0.62979
02:47:29|0.62979
02:47:30|0.62979
02:47:31|0.62979
02:47:31|0.62979
02:47:33|0.62979
02:47:34|0.62999
02:47:34|0.62999
02:47:35|0.62979
02:47:37|0.62979
02:47:37|0.63017
02:47:38|0.63017
02:47:40|0.63017
02:47:41|0.63017
02:47:42|0.63017
02:47:43|0.63017
02:47:44|0.63017
02:47:45|0.63017
02:47:46|0.62993
02:47:47|0.62993
02:47:48|0.63088
02:47:50|0.63088
02:47:50|0.63088
02:47:51|0.63088
02:47:52|0.63088
02:47:53|0.63088
02:47:54|0.63103
02:47:55|0.63103
02:47:57|0.63103
02:47:57|0.63103
02:47:59|0.63103
02:48:00|0.63103
02:48:01|0.63105
02:48:01|0.63105
02:48:03|0.63024
02:48:04|0.63009
02:48:05|0.63009
02:48:06|0.63009
02:48:07|0.63009
02:48:08|0.63009
02:48:10|0.63009
02:48:10|0.63009
02:48:11|0.63021
02:48:12|0.63021
02:48:13|0.63008
02:48:14|0.63008
02:48:16|0.63009
02:48:17|0.63009
02:48:18|0.62979
02:48:19|0.62979
02:48:19|0.62979
02:48:20|0.62979
02:48:22|0.62979
02:48:23|0.62979
02:48:24|0.62979
02:48:25|0.62975
02:48:26|0.62975
02:48:27|0.62831
02:48:28|0.62831
02:48:29|0.62892
02:48:30|0.62892
02:48:31|0.62892
02:48:32|0.62892
02:48:33|0.62834
02:48:34|0.6283
02:48:35|0.6283
02:48:36|0.6283
02:48:37|0.6289
02:48:38|0.6289
02:48:39|0.6289
02:48:40|0.62876
02:48:41|0.62876
02:48:42|0.62876
02:48:43|0.62876
02:48:44|0.62876
02:48:45|0.62876
02:48:46|0.62876
02:48:47|0.62876
02:48:48|0.62876
02:48:49|0.62876
02:48:50|0.62876
02:48:52|0.62876
02:48:53|0.62943
02:48:53|0.6296
02:48:55|0.62916
02:48:55|0.62916
02:48:56|0.62916
02:48:57|0.62916
02:48:58|0.62916
02:48:59|0.62916
02:49:01|0.63005
02:49:01|0.63005
02:49:02|0.63005
02:49:04|0.63005
02:49:05|0.63005
02:49:05|0.63005
02:49:06|0.63005
02:49:07|0.6293
02:49:08|0.6293
02:49:09|0.6293
02:49:10|0.6293
02:49:11|0.6293
02:49:13|0.63039
02:49:14|0.62939
02:49:14|0.62939
02:49:16|0.62939
02:49:17|0.62939
02:49:18|0.62939
02:49:20|0.62939
02:49:21|0.62945
02:49:21|0.62945
02:49:23|0.62945
02:49:24|0.62945
02:49:25|0.62945
02:49:26|0.62945
02:49:27|0.62947
02:49:28|0.62896
02:49:28|0.62896
02:49:30|0.62896
02:49:31|0.62896
02:49:32|0.62896
02:49:32|0.62896
02:49:34|0.62914
02:49:35|0.62914
02:49:36|0.62914
02:49:38|0.62914
02:49:39|0.62912
02:49:39|0.62912
02:49:40|0.62917
02:49:42|0.62917
02:49:42|0.62917
02:49:43|0.63088
02:49:44|0.63088
02:49:45|0.63088
02:49:47|0.63039
02:49:48|0.63039
02:49:48|0.63039
02:49:49|0.63039
02:49:51|0.63039
02:49:51|0.63071
02:49:53|0.63039
02:49:53|0.63039
02:49:54|0.63039
02:49:56|0.63039
02:49:56|0.631
02:49:57|0.631
02:49:59|0.631
02:49:59|0.631
02:50:01|0.631
02:50:02|0.63089
02:50:03|0.63089
02:50:03|0.63089
02:50:05|0.63089
02:50:06|0.63089
02:50:07|0.63089
02:50:08|0.63139
02:50:09|0.63139
02:50:10|0.63139
02:50:11|0.63139
02:50:12|0.63139
02:50:12|0.63139
02:50:13|0.63148
02:50:15|0.63148
02:50:16|0.63148
02:50:17|0.63148
02:50:19|0.63148
02:50:20|0.63227
02:50:21|0.63177
02:50:22|0.63177
02:50:24|0.63177
02:50:25|0.63177
02:50:26|0.63177
02:50:27|0.63202
02:50:27|0.63202
02:50:28|0.63202
02:50:30|0.63202
02:50:31|0.63263
02:50:32|0.63263
02:50:32|0.63263
02:50:34|0.63209
02:50:34|0.63209
02:50:35|0.63209
02:50:37|0.63209
02:50:38|0.63209
02:50:38|0.63209
02:50:40|0.63212
02:50:40|0.63212
02:50:42|0.6329
02:50:43|0.6329
02:50:44|0.6329
02:50:45|0.6329
02:50:46|0.63226
02:50:47|0.63226
02:50:48|0.63226
02:50:49|0.63226
02:50:50|0.63226
02:50:51|0.63226
02:50:52|0.63226
02:50:53|0.632
02:50:54|0.63174
02:50:56|0.63174
02:50:56|0.63269
02:50:57|0.63269
02:50:58|0.63269
02:51:00|0.63312
02:51:00|0.63312
02:51:02|0.63312
02:51:02|0.63305
02:51:03|0.63305
02:51:04|0.6323
02:51:05|0.6323
02:51:06|0.6323
02:51:07|0.63249
02:51:09|0.63249
02:51:10|0.63249
02:51:10|0.63249
02:51:11|0.63249
02:51:13|0.63249
02:51:14|0.63263
02:51:15|0.63263
02:51:16|0.63291
02:51:17|0.63291
02:51:18|0.63291
02:51:20|0.63291
02:51:21|0.63263
02:51:23|0.63247
02:51:23|0.63247
02:51:25|0.63247
02:51:25|0.634
02:51:27|0.634
02:51:28|0.634
02:51:29|0.63335
02:51:30|0.6334
02:51:30|0.6342
02:51:31|0.63488
02:51:33|0.63488
02:51:33|0.63402
02:51:35|0.63402
02:51:36|0.63402
02:51:37|0.63402
02:51:38|0.63402
02:51:39|0.63402
02:51:40|0.63401
02:51:41|0.63401
02:51:42|0.63401
02:51:43|0.63401
02:51:44|0.63401
02:51:45|0.63401
02:51:46|0.63403
02:51:47|0.63403
02:51:48|0.63403
02:51:50|0.63403
02:51:50|0.63403
02:51:51|0.63403
02:51:52|0.63403
02:51:53|0.63403
02:51:55|0.63403
02:51:55|0.63403
02:51:56|0.63403
02:51:57|0.63403
02:51:58|0.63403
02:52:00|0.6341
02:52:00|0.63417
02:52:02|0.6347
02:52:02|0.6347
02:52:03|0.63392
02:52:05|0.63392
02:52:06|0.63441
02:52:06|0.63464
02:52:08|0.63464
02:52:09|0.63464
02:52:10|0.63464
02:52:11|0.63464
02:52:12|0.63464
02:52:13|0.63464
02:52:14|0.63464
02:52:15|0.63464
02:52:16|0.63464
02:52:17|0.63464
02:52:18|0.63417
02:52:19|0.63421
02:52:21|0.63407
02:52:21|0.63407
02:52:22|0.63407
02:52:23|0.63489
02:52:24|0.63489
02:52:25|0.63494
02:52:26|0.63426
02:52:28|0.63426
02:52:29|0.635
02:52:29|0.635
02:52:31|0.63422
02:52:32|0.63457
02:52:33|0.63457
02:52:34|0.63421
02:52:34|0.63408
02:52:36|0.63408
02:52:38|0.63408
02:52:38|0.63408
02:52:40|0.63466
02:52:40|0.6348
02:52:41|0.6348
02:52:42|0.6348
02:52:43|0.6348
02:52:45|0.63454
02:52:45|0.63454
02:52:47|0.63407
02:52:47|0.63407
02:52:49|0.63407
02:52:49|0.63407
02:52:50|0.63328
02:52:51|0.63328
02:52:52|0.63317
02:52:54|0.63317
02:52:55|0.63317
02:52:56|0.63317
02:52:57|0.63298
02:52:58|0.63298
02:52:59|0.63316
02:53:00|0.63316
02:53:00|0.63268
02:53:02|0.63268
02:53:03|0.63268
02:53:04|0.63268
02:53:05|0.63268
02:53:06|0.63229
02:53:07|0.63228
02:53:08|0.63228
02:53:08|0.63228
02:53:09|0.63228
02:53:11|0.63228
02:53:12|0.63228
02:53:13|0.63224
02:53:13|0.63224
02:53:15|0.63224
02:53:16|0.63177
02:53:17|0.6312
02:53:18|0.6312
02:53:19|0.63193
02:53:19|0.63193
02:53:22|0.63138
02:53:22|0.63138
02:53:24|0.63138
02:53:25|0.63138
02:53:25|0.63149
02:53:27|0.63153
02:53:27|0.63153
02:53:29|0.63224
02:53:29|0.63224
02:53:30|0.63224
02:53:32|0.63224
02:53:33|0.63224
02:53:34|0.63156
02:53:35|0.63227
02:53:36|0.63227
02:53:37|0.63227
02:53:38|0.63227
02:53:39|0.63227
02:53:40|0.63212
02:53:41|0.63212
02:53:42|0.63212
02:53:43|0.63212
02:53:44|0.63215
02:53:45|0.63215
02:53:46|0.63202
02:53:47|0.63202
02:53:48|0.63202
02:53:49|0.63202
02:53:50|0.63202
02:53:51|0.63202
02:53:52|0.63202
02:53:53|0.63144
02:53:54|0.63145
02:53:55|0.63145
02:53:56|0.63145
02:53:57|0.63145
02:53:58|0.63145
02:53:59|0.63145
02:54:00|0.63145
02:54:01|0.63141
02:54:02|0.63141
02:54:03|0.63141
02:54:04|0.63141
02:54:05|0.63103
02:54:06|0.63145
02:54:08|0.63109
02:54:08|0.63105
02:54:09|0.63061
02:54:10|0.63073
02:54:12|0.63073
02:54:13|0.63014
02:54:14|0.63014
02:54:14|0.63014
02:54:16|0.63014
02:54:16|0.63014
02:54:17|0.63014
02:54:19|0.63014
02:54:19|0.63014
02:54:20|0.63014
02:54:21|0.6301
02:54:23|0.6307
02:54:24|0.6307
02:54:25|0.63088
02:54:26|0.63088
02:54:28|0.6304
02:54:29|0.6304
02:54:30|0.6304
02:54:31|0.6304
02:54:32|0.6304
02:54:34|0.63074
02:54:35|0.63074
02:54:36|0.63143
02:54:37|0.63143
02:54:38|0.63143
02:54:39|0.63143
02:54:40|0.63144
02:54:41|0.63144
02:54:42|0.63144
02:54:43|0.63144
02:54:44|0.63144
02:54:46|0.63144
02:54:46|0.6308
02:54:47|0.6308
02:54:49|0.6308
02:54:49|0.6308
02:54:50|0.6307
02:54:52|0.6307
02:54:52|0.63023
02:54:53|0.63023
02:54:54|0.6303
02:54:55|0.6303
02:54:57|0.6303
02:54:57|0.6303
02:54:59|0.63105
02:54:59|0.63105
02:55:00|0.63105
02:55:02|0.63105
02:55:02|0.63105
02:55:03|0.63105
02:55:04|0.63036
02:55:05|0.63036
02:55:06|0.63036
02:55:08|0.63104
02:55:09|0.63104
02:55:10|0.63104
02:55:11|0.63145
02:55:12|0.63145
02:55:13|0.63145
02:55:14|0.63093
02:55:15|0.63093
02:55:16|0.63145
02:55:17|0.63145
02:55:18|0.63145
02:55:19|0.63145
02:55:20|0.63097
02:55:21|0.63097
02:55:23|0.63097
02:55:24|0.63145
02:55:25|0.63145
02:55:26|0.63145
02:55:27|0.63135
02:55:28|0.63135
02:55:30|0.63135
02:55:31|0.63135
02:55:32|0.63135
02:55:33|0.63135
02:55:34|0.63216
02:55:35|0.63216
02:55:36|0.63216
02:55:37|0.632
02:55:38|0.632
02:55:39|0.632
02:55:40|0.632
02:55:41|0.632
02:55:42|0.632
02:55:44|0.632
02:55:44|0.632
02:55:46|0.63197
02:55:46|0.63192
02:55:47|0.63192
02:55:48|0.63192
02:55:49|0.63192
02:55:51|0.63192
02:55:52|0.63192
02:55:53|0.63227
02:55:54|0.63194
02:55:55|0.63194
02:55:56|0.63194
02:55:57|0.63194
02:55:59|0.63194
02:55:59|0.63232
02:56:01|0.63186
02:56:01|0.63186
02:56:02|0.63186
02:56:03|0.63186
02:56:04|0.63186
02:56:05|0.63186
02:56:07|0.63186
02:56:07|0.63186
02:56:08|0.63186
02:56:09|0.63186
02:56:11|0.63186
02:56:11|0.63186
02:56:12|0.63186
02:56:14|0.63186
02:56:14|0.63191
02:56:16|0.63191
02:56:17|0.63191
02:56:17|0.63191
02:56:18|0.63191
02:56:19|0.63191
02:56:20|0.63191
02:56:22|0.63191
02:56:22|0.63191
02:56:24|0.63247
02:56:25|0.63247
02:56:26|0.63247
02:56:27|0.63247
02:56:28|0.63247
02:56:29|0.63247
02:56:30|0.63247
02:56:31|0.63247
02:56:32|0.63201
02:56:33|0.63201
02:56:34|0.63201
02:56:35|0.63275
02:56:36|0.63275
02:56:37|0.63275
02:56:38|0.63275
02:56:39|0.63275
02:56:41|0.63238
02:56:42|0.63238
02:56:42|0.63238
02:56:44|0.63238
02:56:44|0.63238
02:56:45|0.63238
02:56:47|0.63238
02:56:47|0.63279
02:56:49|0.63279
02:56:50|0.63236
02:56:50|0.63236
02:56:51|0.63236
02:56:53|0.6321
02:56:53|0.6321
02:56:54|0.63214
02:56:55|0.63214
02:56:57|0.63214
02:56:58|0.63214
02:56:59|0.632
02:56:59|0.632
02:57:01|0.632
02:57:01|0.632
02:57:03|0.63197
02:57:04|0.63197
02:57:04|0.63197
02:57:05|0.6321
02:57:07|0.6321
02:57:08|0.6321
02:57:09|0.6319
02:57:10|0.6319
02:57:11|0.63238
02:57:11|0.63238
02:57:13|0.63238
02:57:14|0.63178
02:57:15|0.63178
02:57:16|0.63178
02:57:17|0.63178
02:57:18|0.63178
02:57:19|0.63178
02:57:21|0.63113
02:57:21|0.63178
02:57:22|0.63178
02:57:23|0.63178
02:57:25|0.63178
02:57:26|0.63178
02:57:27|0.63182
02:57:28|0.63182
02:57:29|0.63182
02:57:29|0.63182
02:57:31|0.63182
02:57:32|0.63182
02:57:33|0.63183
02:57:34|0.63183
02:57:35|0.63183
02:57:36|0.63183
02:57:38|0.63183
02:57:39|0.63183
02:57:39|0.63183
02:57:41|0.63183
02:57:41|0.63183
02:57:44|0.63183
02:57:44|0.63183
02:57:46|0.63183
02:57:46|0.63183
02:57:48|0.63183
02:57:49|0.6318
02:57:50|0.6318
02:57:50|0.6318
02:57:51|0.6318
02:57:53|0.63183
02:57:54|0.63183
02:57:55|0.63183
02:57:55|0.63183
02:57:56|0.6318
02:57:58|0.63183
02:57:58|0.63183
02:58:00|0.63215
02:58:01|0.63191
02:58:02|0.63191
02:58:03|0.63191
02:58:04|0.63191
02:58:05|0.63191
02:58:06|0.63191
02:58:07|0.63191
02:58:08|0.63191
02:58:09|0.63155
02:58:10|0.63155
02:58:11|0.63155
02:58:12|0.63155
02:58:13|0.63155
02:58:14|0.63155
02:58:15|0.63155
02:58:16|0.63155
02:58:17|0.63155
02:58:18|0.63155
02:58:19|0.63155
02:58:20|0.63155
02:58:21|0.63155
02:58:22|0.63155
02:58:23|0.63155
02:58:24|0.63155
02:58:25|0.63155
02:58:27|0.63155
02:58:28|0.63155
02:58:29|0.63155
02:58:29|0.63203
02:58:31|0.63203
02:58:32|0.63203
02:58:33|0.63203
02:58:34|0.63203
02:58:35|0.63203
02:58:36|0.63203
02:58:37|0.63203
02:58:38|0.63203
02:58:39|0.63204
02:58:40|0.63204
02:58:41|0.63204
02:58:42|0.63204
02:58:44|0.63204
02:58:44|0.63215
02:58:45|0.63158
02:58:47|0.63201
02:58:47|0.63201
02:58:49|0.63201
02:58:49|0.63201
02:58:51|0.63201
02:58:52|0.632
02:58:52|0.632
02:58:54|0.63114
02:58:55|0.63118
02:58:56|0.63118
02:58:57|0.63118
02:58:57|0.63118
02:58:58|0.63118
02:59:00|0.63118
02:59:00|0.63114
02:59:02|0.63114
02:59:02|0.63114
02:59:04|0.63081
02:59:05|0.63116
02:59:06|0.63116
02:59:07|0.63061
02:59:08|0.63061
02:59:09|0.63061
02:59:10|0.63012
02:59:11|0.63012
02:59:12|0.63012
02:59:13|0.63012
02:59:14|0.63012
02:59:15|0.62946
02:59:16|0.62946
02:59:17|0.62946
02:59:18|0.62946
02:59:19|0.62946
02:59:20|0.62958
02:59:21|0.62958
02:59:22|0.62958
02:59:23|0.62958
02:59:24|0.62958
02:59:25|0.62958
02:59:26|0.62958
02:59:28|0.62896
02:59:30|0.62964
02:59:31|0.62964
02:59:32|0.62964
02:59:32|0.62964
02:59:34|0.62947
02:59:35|0.62947
02:59:35|0.62947
02:59:37|0.62947
02:59:38|0.62947
02:59:38|0.63007
02:59:39|0.63008
02:59:40|0.63007
02:59:42|0.63007
02:59:43|0.63007
02:59:43|0.63007
02:59:44|0.63007
02:59:46|0.63007
02:59:47|0.63011
02:59:47|0.63011
02:59:49|0.63011
02:59:49|0.63011
02:59:52|0.63011
02:59:52|0.63011
02:59:54|0.63024
02:59:55|0.63011
02:59:56|0.63011
02:59:57|0.63011
02:59:57|0.63011
02:59:58|0.63011
02:59:59|0.63011
03:00:00|0.6304
03:00:01|0.6304
03:00:03|0.6305
03:00:03|0.6305
03:00:05|0.6305
03:00:06|0.6305
03:00:06|0.6305
03:00:07|0.63024
03:00:08|0.63024
03:00:09|0.63024
03:00:10|0.63024
03:00:11|0.6305
03:00:12|0.6305
03:00:14|0.63019
03:00:14|0.63019
03:00:15|0.63023
03:00:17|0.63023
03:00:17|0.63023
03:00:18|0.63023
03:00:20|0.63023
03:00:20|0.63027
03:00:21|0.63027
03:00:23|0.63027
03:00:23|0.63027
03:00:24|0.63027
03:00:26|0.63117
03:00:26|0.63082
03:00:28|0.63079
03:00:30|0.63079
03:00:31|0.63079
03:00:32|0.63079
03:00:33|0.63083
03:00:33|0.63083
03:00:35|0.63133
03:00:35|0.63133
03:00:37|0.63184
03:00:38|0.63184
03:00:39|0.63184
03:00:40|0.63134
03:00:41|0.63134
03:00:42|0.63134
03:00:43|0.63134
03:00:44|0.63134
03:00:45|0.63134
03:00:47|0.632
03:00:48|0.632
03:00:48|0.632
03:00:49|0.632
03:00:50|0.63225
03:00:51|0.63225
03:00:53|0.63209
03:00:53|0.63209
03:00:54|0.63234
03:00:56|0.63234
03:00:56|0.63234
03:00:58|0.63234
03:00:58|0.63244
03:00:59|0.63244
03:01:00|0.63244
03:01:02|0.63229
03:01:03|0.63229
03:01:04|0.63246
03:01:05|0.63334
03:01:06|0.63337
03:01:07|0.6336
03:01:08|0.6336
03:01:09|0.6336
03:01:10|0.6336
03:01:11|0.6336
03:01:12|0.6336
03:01:13|0.6336
03:01:14|0.6336
03:01:15|0.63319
03:01:16|0.63354
03:01:17|0.63315
03:01:18|0.63315
03:01:19|0.63315
03:01:20|0.63297
03:01:21|0.63297
03:01:22|0.63297
03:01:23|0.63297
03:01:24|0.63297
03:01:25|0.63297
03:01:26|0.63297
03:01:27|0.63297
03:01:28|0.63297
03:01:29|0.63333
03:01:31|0.63335
03:01:32|0.63335
03:01:33|0.63335
03:01:35|0.63335
03:01:35|0.63335
03:01:37|0.6333
03:01:37|0.6333
03:01:38|0.6333
03:01:39|0.6333
03:01:40|0.63297
03:01:41|0.63297
03:01:43|0.63297
03:01:43|0.63295
03:01:44|0.63217
03:01:45|0.63217
03:01:47|0.63217
03:01:47|0.63217
03:01:48|0.63217
03:01:49|0.63217
03:01:50|0.63198
03:01:51|0.63198
03:01:52|0.63244
03:01:53|0.63244
03:01:54|0.63244
03:01:56|0.63168
03:01:56|0.63219
03:01:57|0.63221
03:01:58|0.63221
03:01:59|0.63152
03:02:00|0.63152
03:02:02|0.63149
03:02:02|0.63149
03:02:03|0.63149
03:02:04|0.63149
03:02:05|0.63149
03:02:06|0.63149
03:02:07|0.63149
03:02:09|0.63206
03:02:10|0.63206
03:02:10|0.63206
03:02:11|0.63206
03:02:12|0.63206
03:02:13|0.63206
03:02:14|0.63206
03:02:15|0.63206
03:02:16|0.63061
03:02:17|0.63061
03:02:18|0.63005
03:02:19|0.63005
03:02:20|0.63005
03:02:22|0.63
03:02:23|0.63
03:02:24|0.63
03:02:24|0.63
03:02:25|0.62929
03:02:27|0.62929
03:02:28|0.62929
03:02:29|0.62632
03:02:31|0.62618
03:02:31|0.62609
03:02:32|0.62665
03:02:34|0.62641
03:02:35|0.62667
03:02:36|0.62667
03:02:37|0.62577
03:02:38|0.62613
03:02:40|0.62613
03:02:41|0.62592
03:02:42|0.62608
03:02:43|0.6261
03:02:44|0.6252
03:02:44|0.62539
03:02:46|0.62539
03:02:47|0.62526
03:02:47|0.62526
03:02:48|0.62522
03:02:49|0.62522
03:02:50|0.62522
03:02:51|0.62592
03:02:53|0.62434
03:02:54|0.62467
03:02:54|0.62539
03:02:56|0.62539
03:02:57|0.62539
03:02:58|0.62505
03:02:59|0.62501
03:03:00|0.62501
03:03:01|0.6255
03:03:02|0.6255
03:03:03|0.6255
03:03:04|0.6255
03:03:05|0.6255
03:03:06|0.62593
03:03:08|0.62504
03:03:08|0.62506
03:03:10|0.62506
03:03:11|0.62506
03:03:12|0.62506
03:03:13|0.6239
03:03:14|0.62386
03:03:15|0.62437
03:03:16|0.62437
03:03:17|0.62437
03:03:17|0.62437
03:03:19|0.62437
03:03:20|0.62437
03:03:21|0.62483
03:03:21|0.62483
03:03:23|0.62483
03:03:24|0.62483
03:03:25|0.62483
03:03:25|0.62483
03:03:26|0.62429
03:03:28|0.62429
03:03:29|0.62429
03:03:29|0.62429
03:03:32|0.62429
03:03:32|0.62429
03:03:34|0.62431
03:03:34|0.62431
03:03:35|0.62431
03:03:36|0.62431
03:03:37|0.62447
03:03:39|0.62501
03:03:40|0.62501
03:03:40|0.62501
03:03:41|0.62501
03:03:43|0.62501
03:03:43|0.62501
03:03:44|0.62482
03:03:45|0.62482
03:03:47|0.62482
03:03:47|0.62482
03:03:49|0.62482
03:03:50|0.62482
03:03:51|0.62482
03:03:52|0.62482
03:03:53|0.62478
03:03:54|0.62478
03:03:55|0.62478
03:03:56|0.62478
03:03:57|0.62478
03:03:58|0.62471
03:03:59|0.62471
03:04:00|0.62471
03:04:01|0.62471
03:04:02|0.62471
03:04:03|0.62471
03:04:04|0.62471
03:04:05|0.62471
03:04:06|0.62471
03:04:07|0.62467
03:04:08|0.62467
03:04:09|0.62467
03:04:10|0.62467
03:04:11|0.62476
03:04:12|0.62476
03:04:13|0.62476
03:04:14|0.62492
03:04:15|0.62492
03:04:16|0.62492
03:04:17|0.62529
03:04:18|0.62529
03:04:19|0.62529
03:04:20|0.62547
03:04:21|0.62547
03:04:22|0.62547
03:04:23|0.62547
03:04:24|0.62547
03:04:25|0.62547
03:04:26|0.62547
03:04:27|0.62525
03:04:28|0.62525
03:04:29|0.6253
03:04:30|0.6253
03:04:31|0.62524
03:04:33|0.62523
03:04:34|0.62547
03:04:36|0.62533
03:04:36|0.62533
03:04:38|0.62524
03:04:39|0.62524
03:04:40|0.62524
03:04:41|0.62524
03:04:42|0.62579
03:04:44|0.62579
03:04:44|0.62613
03:04:45|0.62613
03:04:47|0.62571
03:04:47|0.62571
03:04:48|0.62571
03:04:50|0.62625
03:04:51|0.62625
03:04:52|0.62625
03:04:53|0.62625
03:04:54|0.62624
03:04:55|0.62624
03:04:56|0.62624
03:04:57|0.62579
03:04:58|0.62579
03:04:59|0.62579
03:05:01|0.62625
03:05:02|0.62583
03:05:02|0.62583
03:05:03|0.62625
03:05:05|0.62625
03:05:06|0.62625
03:05:07|0.62625
03:05:07|0.62677
03:05:08|0.62678
03:05:10|0.62678
03:05:10|0.62678
03:05:12|0.62678
03:05:12|0.62678
03:05:13|0.62686
03:05:14|0.62686
03:05:15|0.62686
03:05:17|0.62723
03:05:18|0.62722
03:05:19|0.62722
03:05:20|0.62723
03:05:20|0.62723
03:05:21|0.62723
03:05:22|0.62707
03:05:23|0.62707
03:05:24|0.62707
03:05:25|0.62707
03:05:26|0.62707
03:05:28|0.62707
03:05:28|0.62737
03:05:29|0.62737
03:05:30|0.62737
03:05:32|0.62737
03:05:33|0.62737
03:05:34|0.62737
03:05:35|0.62708
03:05:36|0.62708
03:05:37|0.62708
03:05:39|0.62708
03:05:39|0.62707
03:05:40|0.62707
03:05:41|0.62707
03:05:43|0.62707
03:05:44|0.62707
03:05:45|0.62707
03:05:46|0.62707
03:05:47|0.62707
03:05:48|0.62711
03:05:49|0.62711
03:05:50|0.62711
03:05:51|0.62773
03:05:52|0.62773
03:05:53|0.62715
03:05:54|0.62718
03:05:55|0.62718
03:05:56|0.62718
03:05:57|0.62718
03:05:58|0.62718
03:05:59|0.62773
03:06:00|0.62745
03:06:01|0.62753
03:06:02|0.62753
03:06:03|0.62753
03:06:04|0.62753
03:06:05|0.62753
03:06:07|0.62753
03:06:07|0.62753
03:06:09|0.62753
03:06:09|0.62707
03:06:10|0.62707
03:06:11|0.62707
03:06:12|0.62707
03:06:13|0.62707
03:06:15|0.62707
03:06:16|0.62678
03:06:16|0.62678
03:06:18|0.62678
03:06:19|0.62678
03:06:20|0.62678
03:06:20|0.62625
03:06:21|0.62625
03:06:23|0.62625
03:06:24|0.62625
03:06:25|0.62625
03:06:26|0.62625
03:06:27|0.62625
03:06:29|0.62625
03:06:29|0.62678
03:06:31|0.62678
03:06:31|0.62678
03:06:32|0.62678
03:06:34|0.6263
03:06:35|0.6263
03:06:37|0.6263
03:06:38|0.6263
03:06:39|0.6263
03:06:40|0.62637
03:06:41|0.62637
03:06:41|0.62633
03:06:43|0.62633
03:06:44|0.62633
03:06:45|0.62625
03:06:46|0.62625
03:06:47|0.62672
03:06:48|0.62672
03:06:49|0.62672
03:06:50|0.62672
03:06:51|0.62626
03:06:52|0.62626
03:06:53|0.6263
03:06:54|0.6263
03:06:55|0.6263
03:06:56|0.6263
03:06:57|0.6263
03:06:58|0.6263
03:06:59|0.6263
03:07:00|0.6263
03:07:01|0.62634
03:07:02|0.62631
03:07:03|0.62631
03:07:04|0.62631
03:07:05|0.62631
03:07:06|0.62695
03:07:07|0.62651
03:07:08|0.62651
03:07:09|0.62651
03:07:10|0.62651
03:07:11|0.62651
03:07:12|0.62694
03:07:13|0.62576
03:07:14|0.62581
03:07:15|0.62581
03:07:16|0.62581
03:07:17|0.62581
03:07:18|0.62581
03:07:19|0.62581
03:07:20|0.62582
03:07:21|0.62582
03:07:22|0.62582
03:07:23|0.62582
03:07:24|0.62582
03:07:25|0.62582
03:07:26|0.62582
03:07:27|0.62582
03:07:28|0.62582
03:07:29|0.62582
03:07:30|0.62582
03:07:31|0.62582
03:07:32|0.62582
03:07:33|0.62582
03:07:34|0.62525
03:07:36|0.62525
03:07:37|0.62525
03:07:38|0.62629
03:07:39|0.62629
03:07:39|0.62551
03:07:41|0.62551
03:07:43|0.62551
03:07:43|0.62551
03:07:45|0.62551
03:07:45|0.62656
03:07:47|0.62614
03:07:48|0.62614
03:07:49|0.62614
03:07:51|0.62614
03:07:51|0.62614
03:07:52|0.62614
03:07:53|0.62671
03:07:55|0.62671
03:07:56|0.62671
03:07:57|0.62671
03:07:57|0.62671
03:07:58|0.62677
03:07:59|0.62677
03:08:01|0.62677
03:08:01|0.62677
03:08:03|0.62677
03:08:04|0.62631
03:08:04|0.62631
03:08:06|0.62631
03:08:07|0.62631
03:08:07|0.62631
03:08:08|0.6267
03:08:09|0.62699
03:08:10|0.62699
03:08:12|0.62699
03:08:13|0.62699
03:08:14|0.62699
03:08:15|0.62699
03:08:16|0.62699
03:08:17|0.62717
03:08:18|0.62717
03:08:19|0.62717
03:08:20|0.62717
03:08:21|0.62681
03:08:23|0.62681
03:08:23|0.62681
03:08:24|0.62681
03:08:25|0.62681
03:08:27|0.62681
03:08:27|0.62681
03:08:29|0.62681
03:08:30|0.62681
03:08:30|0.62681
03:08:32|0.62701
03:08:33|0.62701
03:08:34|0.62701
03:08:34|0.62701
03:08:36|0.62681
03:08:37|0.62681
03:08:39|0.62681
03:08:40|0.62681
03:08:41|0.62681
03:08:41|0.62678
03:08:43|0.62678
03:08:44|0.62678
03:08:45|0.62678
03:08:46|0.62678
03:08:47|0.62678
03:08:48|0.62641
03:08:49|0.62641
03:08:50|0.62667
03:08:51|0.62667
03:08:51|0.62667
03:08:53|0.62667
03:08:54|0.62667
03:08:55|0.62667
03:08:56|0.62667
03:08:56|0.62667
03:08:58|0.62667
03:08:58|0.62667
03:09:00|0.62667
03:09:01|0.62667
03:09:02|0.62667
03:09:02|0.62667
03:09:03|0.62667
03:09:05|0.62667
03:09:06|0.62667
03:09:07|0.62667
03:09:08|0.62667
03:09:09|0.62657
03:09:10|0.62657
03:09:11|0.62657
03:09:12|0.62657
03:09:13|0.62657
03:09:14|0.62667
03:09:15|0.62667
03:09:16|0.62667
03:09:17|0.62667
03:09:18|0.62667
03:09:19|0.62667
03:09:20|0.62667
03:09:21|0.62667
03:09:22|0.62662
03:09:23|0.62662
03:09:24|0.62662
03:09:25|0.62662
03:09:27|0.62662
03:09:27|0.62662
03:09:28|0.62607
03:09:30|0.62607
03:09:30|0.62571
03:09:31|0.62571
03:09:32|0.62571
03:09:33|0.62571
03:09:35|0.62571
03:09:35|0.62571
03:09:37|0.62571
03:09:38|0.62541
03:09:40|0.62614
03:09:41|0.62524
03:09:42|0.62524
03:09:43|0.62524
03:09:44|0.62524
03:09:45|0.62561
03:09:46|0.62524
03:09:48|0.62499
03:09:48|0.62499
03:09:50|0.62499
03:09:51|0.62499
03:09:52|0.62528
03:09:53|0.62493
03:09:54|0.62498
03:09:55|0.62498
03:09:56|0.62498
03:09:57|0.62498
03:09:58|0.62498
03:09:59|0.62498
03:10:00|0.62498
03:10:01|0.62505
03:10:03|0.62541
03:10:03|0.62541
03:10:05|0.62653
03:10:06|0.62618
03:10:06|0.62705
03:10:07|0.62737
03:10:08|0.62737
03:10:10|0.62737
03:10:11|0.62737
03:10:12|0.62737
03:10:13|0.62773
03:10:14|0.62773
03:10:15|0.62789
03:10:16|0.6279
03:10:17|0.6279
03:10:18|0.6279
03:10:19|0.6257
03:10:20|0.62503
03:10:22|0.6256
03:10:22|0.6256
03:10:23|0.6256
03:10:25|0.6256
03:10:25|0.6256
03:10:26|0.62592
03:10:27|0.62608
03:10:28|0.62608
03:10:29|0.62568
03:10:30|0.62568
03:10:31|0.62568
03:10:32|0.62623
03:10:33|0.62574
03:10:34|0.62574
03:10:35|0.62574
03:10:36|0.62574
03:10:38|0.62623
03:10:39|0.62624
03:10:41|0.62617
03:10:42|0.62617
03:10:43|0.62656
03:10:44|0.62656
03:10:45|0.62656
03:10:45|0.62656
03:10:47|0.62656
03:10:48|0.62641
03:10:49|0.62641
03:10:50|0.62641
03:10:51|0.62637
03:10:52|0.62688
03:10:53|0.62703
03:10:54|0.62637
03:10:55|0.62637
03:10:56|0.62637
03:10:58|0.62704
03:10:58|0.62704
03:10:59|0.62704
03:11:00|0.62671
03:11:01|0.62671
03:11:03|0.62671
03:11:03|0.6272
03:11:04|0.6272
03:11:06|0.6272
03:11:06|0.62675
03:11:07|0.62679
03:11:08|0.62679
03:11:09|0.62679
03:11:10|0.62679
03:11:12|0.62679
03:11:12|0.62679
03:11:14|0.62679
03:11:15|0.62679
03:11:15|0.6271
03:11:16|0.6271
03:11:17|0.6271
03:11:18|0.6271
03:11:20|0.6271
03:11:20|0.6271
03:11:22|0.6271
03:11:23|0.6271
03:11:23|0.6271
03:11:24|0.62614
03:11:25|0.62614
03:11:26|0.62549
03:11:27|0.62549
03:11:29|0.62549
03:11:29|0.62549
03:11:30|0.62549
03:11:32|0.62545
03:11:32|0.62545
03:11:33|0.62549
03:11:34|0.62549
03:11:35|0.62549
03:11:36|0.62549
03:11:38|0.62549
03:11:39|0.62549
03:11:41|0.62549
03:11:42|0.62549
03:11:43|0.62549
03:11:44|0.62549
03:11:45|0.62549
03:11:46|0.62549
03:11:47|0.62549
03:11:48|0.62549
03:11:49|0.62529
03:11:50|0.62529
03:11:51|0.625
03:11:53|0.625
03:11:54|0.625
03:11:55|0.625
03:11:56|0.625
03:11:57|0.62536
03:11:58|0.62536
03:11:59|0.62536
03:12:00|0.62536
03:12:01|0.62532
03:12:02|0.62532
03:12:03|0.62532
03:12:04|0.62532
03:12:05|0.62532
03:12:06|0.62532
03:12:07|0.62539
03:12:08|0.62539
03:12:09|0.62539
03:12:10|0.62535
03:12:11|0.62535
03:12:12|0.62535
03:12:13|0.62501
03:12:14|0.62501
03:12:15|0.62488
03:12:16|0.62488
03:12:17|0.62488
03:12:18|0.62435
03:12:19|0.62401
03:12:20|0.62396
03:12:21|0.62396
03:12:22|0.62502
03:12:23|0.62502
03:12:24|0.62502
03:12:25|0.62426
03:12:26|0.62426
03:12:27|0.62426
03:12:28|0.62426
03:12:29|0.62426
03:12:30|0.62426
03:12:31|0.62426
03:12:32|0.62426
03:12:33|0.62426
03:12:34|0.62487
03:12:35|0.62495
03:12:36|0.6249
03:12:38|0.6249
03:12:38|0.6249
03:12:40|0.62544
03:12:40|0.62507
03:12:41|0.62507
03:12:43|0.62537
03:12:44|0.62512
03:12:45|0.62599
03:12:46|0.62581
03:12:47|0.62581
03:12:48|0.62578
03:12:49|0.62578
03:12:50|0.62578
03:12:51|0.62578
03:12:52|0.62578
03:12:53|0.62581
03:12:55|0.62582
03:12:55|0.626
03:12:56|0.626
03:12:57|0.626
03:12:58|0.62631
03:13:00|0.62631
03:13:01|0.6263
03:13:02|0.6263
03:13:03|0.6263
03:13:04|0.6263
03:13:05|0.6263
03:13:06|0.6263
03:13:06|0.6263
03:13:07|0.6263
03:13:09|0.6263
03:13:10|0.62585
03:13:11|0.62585
03:13:12|0.62585
03:13:13|0.62585
03:13:14|0.62585
03:13:15|0.62585
03:13:16|0.62581
03:13:17|0.62581
03:13:18|0.62581
03:13:19|0.62581
03:13:20|0.62496
03:13:21|0.62496
03:13:22|0.6248
03:13:23|0.6248
03:13:24|0.6248
03:13:25|0.62522
03:13:26|0.62522
03:13:27|0.62465
03:13:28|0.62465
03:13:29|0.62465
03:13:30|0.62465
03:13:31|0.62465
03:13:33|0.62465
03:13:33|0.62381
03:13:35|0.62381
03:13:35|0.62381
03:13:36|0.62381
03:13:37|0.62381
03:13:38|0.62381
03:13:39|0.62363
03:13:40|0.62363
03:13:42|0.62363
03:13:43|0.62363
03:13:43|0.62363
03:13:46|0.62363
03:13:47|0.62363
03:13:47|0.62363
03:13:48|0.62363
03:13:49|0.62363
03:13:50|0.62363
03:13:51|0.62363
03:13:52|0.62363
03:13:54|0.62363
03:13:55|0.62363
03:13:57|0.62363
03:13:58|0.62363
03:13:59|0.62364
03:14:00|0.62381
03:14:01|0.62381
03:14:02|0.62381
03:14:02|0.62397
03:14:04|0.62397
03:14:05|0.62397
03:14:06|0.62397
03:14:06|0.62397
03:14:07|0.62434
03:14:09|0.62434
03:14:11|0.62434
03:14:12|0.62434
03:14:12|0.62434
03:14:13|0.62434
03:14:15|0.62434
03:14:15|0.62434
03:14:17|0.62397
03:14:17|0.62397
03:14:18|0.62397
03:14:19|0.62397
03:14:21|0.62342
03:14:21|0.62342
03:14:22|0.62342
03:14:23|0.62342
03:14:25|0.62342
03:14:25|0.62342
03:14:27|0.62342
03:14:27|0.62342
03:14:28|0.62342
03:14:29|0.62327
03:14:30|0.62327
03:14:31|0.62327
03:14:32|0.62327
03:14:33|0.62327
03:14:34|0.6228
03:14:35|0.6228
03:14:36|0.6228
03:14:37|0.62271
03:14:38|0.62271
03:14:39|0.62271
03:14:40|0.62277
03:14:42|0.62316
03:14:44|0.62316
03:14:45|0.62316
03:14:45|0.62317
03:14:47|0.62327
03:14:48|0.62327
03:14:49|0.62397
03:14:50|0.62397
03:14:51|0.62397
03:14:52|0.62397
03:14:52|0.62397
03:14:54|0.62397
03:14:56|0.62397
03:14:56|0.62397
03:14:57|0.62397
03:14:59|0.62397
03:15:00|0.62397
03:15:01|0.62397
03:15:01|0.62397
03:15:03|0.62397
03:15:03|0.62376
03:15:06|0.62376
03:15:07|0.62397
03:15:07|0.62397
03:15:08|0.62397
03:15:09|0.62416
03:15:11|0.62416
03:15:12|0.62416
03:15:12|0.62416
03:15:13|0.62437
03:15:14|0.62437
03:15:15|0.62437
03:15:16|0.62437
03:15:17|0.62437
03:15:19|0.62433
03:15:19|0.62374
03:15:20|0.62326
03:15:21|0.62308
03:15:22|0.62308
03:15:23|0.62308
03:15:24|0.62308
03:15:25|0.62308
03:15:27|0.62308
03:15:27|0.62308
03:15:28|0.62308
03:15:29|0.62308
03:15:31|0.62308
03:15:31|0.62308
03:15:32|0.62308
03:15:33|0.62319
03:15:34|0.62319
03:15:35|0.62319
03:15:36|0.62319
03:15:37|0.62334
03:15:38|0.62334
03:15:39|0.62334
03:15:40|0.62315
03:15:41|0.62315
03:15:43|0.62315
03:15:45|0.62319
03:15:46|0.62319
03:15:46|0.62319
03:15:48|0.62319
03:15:49|0.62319
03:15:50|0.62308
03:15:51|0.62256
03:15:53|0.6221
03:15:54|0.6221
03:15:55|0.62211
03:15:56|0.62211
03:15:57|0.62211
03:15:59|0.62211
03:16:00|0.62211
03:16:01|0.62211
03:16:01|0.62211
03:16:02|0.62211
03:16:04|0.62211
03:16:04|0.62211
03:16:05|0.62211
03:16:07|0.62211
03:16:08|0.62211
03:16:09|0.62217
03:16:10|0.62217
03:16:11|0.62217
03:16:12|0.62217
03:16:13|0.62328
03:16:14|0.62314
03:16:16|0.62261
03:16:17|0.62249
03:16:18|0.62215
03:16:18|0.62215
03:16:20|0.62215
03:16:20|0.62166
03:16:22|0.62212
03:16:23|0.62212
03:16:23|0.6215
03:16:25|0.62182
03:16:25|0.62208
03:16:26|0.62148
03:16:27|0.62148
03:16:29|0.62148
03:16:30|0.62148
03:16:30|0.62148
03:16:31|0.62148
03:16:32|0.62148
03:16:33|0.62148
03:16:34|0.62148
03:16:35|0.62148
03:16:36|0.62148
03:16:38|0.6212
03:16:38|0.6209
03:16:39|0.6209
03:16:40|0.6209
03:16:41|0.6209
03:16:42|0.6209
03:16:43|0.6209
03:16:45|0.6209
03:16:46|0.6209
03:16:47|0.62154
03:16:48|0.62094
03:16:49|0.6207
03:16:50|0.62061
03:16:51|0.6205
03:16:52|0.6205
03:16:53|0.6205
03:16:55|0.6205
03:16:56|0.62048
03:16:57|0.62048
03:16:57|0.62048
03:16:59|0.62048
03:17:00|0.62048
03:17:01|0.62052
03:17:02|0.62052
03:17:04|0.62052
03:17:04|0.62052
03:17:05|0.62052
03:17:07|0.62059
03:17:07|0.62059
03:17:09|0.62059
03:17:10|0.62059
03:17:11|0.62059
03:17:11|0.62059
03:17:13|0.62059
03:17:14|0.62065
03:17:15|0.62065
03:17:15|0.62065
03:17:17|0.62114
03:17:18|0.62114
03:17:19|0.62114
03:17:19|0.62061
03:17:21|0.62061
03:17:22|0.62061
03:17:23|0.62061
03:17:24|0.62061
03:17:25|0.62061
03:17:26|0.6204
03:17:27|0.62047
03:17:28|0.62047
03:17:29|0.62047
03:17:31|0.62047
03:17:32|0.62047
03:17:32|0.62047
03:17:33|0.62047
03:17:34|0.62047
03:17:35|0.62047
03:17:36|0.62047
03:17:37|0.62047
03:17:39|0.62047
03:17:40|0.62057
03:17:40|0.62057
03:17:42|0.62057
03:17:43|0.6205
03:17:44|0.6205
03:17:44|0.6205
03:17:46|0.6205
03:17:48|0.6205
03:17:48|0.62017
03:17:50|0.6201
03:17:51|0.6201
03:17:52|0.6201
03:17:52|0.62007
03:17:54|0.62007
03:17:55|0.62007
03:17:55|0.62007
03:17:56|0.62007
03:17:57|0.62007
03:17:59|0.62011
03:17:59|0.62011
03:18:01|0.62011
03:18:01|0.62011
03:18:02|0.62011
03:18:04|0.62011
03:18:04|0.62034
03:18:06|0.62034
03:18:06|0.62034
03:18:08|0.62034
03:18:09|0.62034
03:18:09|0.62009
03:18:11|0.62009
03:18:12|0.62009
03:18:12|0.62009
03:18:14|0.62009
03:18:15|0.62063
03:18:17|0.62063
03:18:18|0.62063
03:18:19|0.62
03:18:20|0.62
03:18:20|0.62
03:18:21|0.62
03:18:22|0.62014
03:18:23|0.62014
03:18:24|0.62014
03:18:26|0.62024
03:18:27|0.6202
03:18:27|0.6202
03:18:28|0.62063
03:18:29|0.62063
03:18:30|0.62063
03:18:32|0.62063
03:18:32|0.62063
03:18:34|0.62063
03:18:34|0.62063
03:18:36|0.62063
03:18:37|0.62063
03:18:38|0.62063
03:18:39|0.6199
03:18:40|0.6199
03:18:40|0.6199
03:18:42|0.6199
03:18:42|0.6199
03:18:43|0.6199
03:18:44|0.61994
03:18:47|0.61994
03:18:48|0.61994
03:18:49|0.62008
03:18:50|0.62008
03:18:51|0.62063
03:18:52|0.62063
03:18:53|0.6204
03:18:55|0.62035
03:18:55|0.62035
03:18:56|0.62035
03:18:57|0.62035
03:18:58|0.62035
03:19:00|0.62035
03:19:00|0.62035
03:19:01|0.62035
03:19:03|0.62035
03:19:03|0.62035
03:19:04|0.62035
03:19:05|0.62035
03:19:06|0.62035
03:19:07|0.62035
03:19:09|0.62035
03:19:10|0.62068
03:19:11|0.62068
03:19:12|0.62068
03:19:13|0.62068
03:19:13|0.62075
03:19:14|0.62075
03:19:15|0.62075
03:19:17|0.6203
03:19:18|0.62102
03:19:18|0.62102
03:19:20|0.62023
03:19:21|0.62025
03:19:22|0.62
03:19:23|0.62
03:19:23|0.62001
03:19:24|0.62025
03:19:25|0.62025
03:19:26|0.62025
03:19:27|0.62025
03:19:28|0.62025
03:19:30|0.62029
03:19:30|0.62029
03:19:31|0.62029
03:19:32|0.62029
03:19:33|0.62029
03:19:35|0.62025
03:19:36|0.62025
03:19:36|0.61994
03:19:38|0.61994
03:19:38|0.61994
03:19:39|0.61998
03:19:41|0.62
03:19:41|0.62
03:19:42|0.61994
03:19:43|0.61994
03:19:44|0.61994
03:19:45|0.61994
03:19:47|0.61998
03:19:48|0.61998
03:19:49|0.61998
03:19:50|0.61998
03:19:51|0.61998
03:19:52|0.61998
03:19:53|0.61998
03:19:55|0.61998
03:19:55|0.61998
03:19:57|0.62029
03:19:58|0.62029
03:19:58|0.62029
03:19:59|0.62029
03:20:01|0.62029
03:20:01|0.62029
03:20:03|0.62029
03:20:03|0.62029
03:20:04|0.62029
03:20:06|0.62029
03:20:06|0.62017
03:20:07|0.61994
03:20:08|0.61994
03:20:09|0.61994
03:20:10|0.61994
03:20:11|0.61994
03:20:13|0.61994
03:20:14|0.61994
03:20:15|0.61998
03:20:15|0.61998
03:20:17|0.61998
03:20:18|0.61998
03:20:19|0.61988
03:20:20|0.61942
03:20:21|0.61942
03:20:22|0.61944
03:20:22|0.61944
03:20:23|0.61944
03:20:24|0.61944
03:20:26|0.61944
03:20:26|0.61944
03:20:28|0.6194
03:20:28|0.61944
03:20:29|0.61944
03:20:31|0.61944
03:20:32|0.6201
03:20:32|0.61945
03:20:34|0.61945
03:20:34|0.61945
03:20:36|0.61945
03:20:37|0.61945
03:20:37|0.61945
03:20:39|0.62001
03:20:40|0.61948
03:20:40|0.61948
03:20:42|0.61948
03:20:42|0.61948
03:20:44|0.61948
03:20:45|0.6193
03:20:46|0.6193
03:20:47|0.6193
03:20:49|0.61944
03:20:50|0.61925
03:20:51|0.61925
03:20:52|0.61925
03:20:54|0.61925
03:20:55|0.61925
03:20:56|0.619
03:20:57|0.619
03:20:58|0.619
03:20:59|0.619
03:21:00|0.619
03:21:02|0.619
03:21:02|0.619
03:21:03|0.619
03:21:05|0.619
03:21:05|0.619
03:21:06|0.619
03:21:07|0.619
03:21:08|0.619
03:21:10|0.619
03:21:10|0.6188
03:21:12|0.6187
03:21:12|0.6187
03:21:13|0.6187
03:21:14|0.6187
03:21:16|0.6187
03:21:17|0.6186
03:21:18|0.6186
03:21:18|0.6186
03:21:19|0.6186
03:21:20|0.6186
03:21:21|0.6186
03:21:22|0.6186
03:21:24|0.6186
03:21:25|0.6186
03:21:25|0.6186
03:21:27|0.6186
03:21:27|0.6186
03:21:29|0.6186
03:21:30|0.6186
03:21:31|0.6186
03:21:32|0.6186
03:21:33|0.61848
03:21:34|0.6186
03:21:35|0.61856
03:21:36|0.61856
03:21:37|0.6186
03:21:38|0.6186
03:21:39|0.6186
03:21:40|0.61849
03:21:41|0.61849
03:21:42|0.61849
03:21:43|0.61849
03:21:44|0.61849
03:21:45|0.61849
03:21:46|0.61849
03:21:47|0.61849
03:21:48|0.61849
03:21:50|0.61849
03:21:51|0.61849
03:21:52|0.61849
03:21:53|0.61849
03:21:54|0.6183
03:21:55|0.6183
03:21:56|0.6183
03:21:57|0.6183
03:21:58|0.6183
03:21:59|0.6183
03:22:01|0.6183
03:22:01|0.6183
03:22:02|0.6183
03:22:04|0.6183
03:22:05|0.6183
03:22:06|0.6183
03:22:07|0.6183
03:22:07|0.6183
03:22:08|0.6183
03:22:09|0.6183
03:22:10|0.6183
03:22:12|0.6183
03:22:12|0.6183
03:22:13|0.6183
03:22:14|0.618
03:22:15|0.618
03:22:17|0.618
03:22:17|0.618
03:22:19|0.618
03:22:20|0.61804
03:22:21|0.61823
03:22:22|0.61823
03:22:23|0.61823
03:22:23|0.61823
03:22:25|0.61801
03:22:26|0.61801
03:22:26|0.61807
03:22:27|0.61807
03:22:29|0.61807
03:22:30|0.61804
03:22:31|0.61804
03:22:32|0.61804
03:22:33|0.61804
03:22:35|0.61804
03:22:36|0.61804
03:22:36|0.61804
03:22:37|0.61804
03:22:38|0.61804
03:22:39|0.61804
03:22:40|0.61804
03:22:41|0.61804
03:22:43|0.61804
03:22:43|0.61804
03:22:44|0.61804
03:22:45|0.61804
03:22:46|0.61804
03:22:47|0.61804
03:22:48|0.61804
03:22:50|0.61804
03:22:52|0.61804
03:22:53|0.61804
03:22:53|0.61804
03:22:55|0.61804
03:22:56|0.61804
03:22:57|0.61804
03:22:58|0.61803
03:22:59|0.61803
03:23:00|0.61804
03:23:01|0.61804
03:23:02|0.61804
03:23:04|0.61804
03:23:05|0.61804
03:23:05|0.618
03:23:07|0.618
03:23:08|0.618
03:23:08|0.618
03:23:09|0.618
03:23:10|0.618
03:23:11|0.618
03:23:13|0.618
03:23:14|0.618
03:23:14|0.618
03:23:16|0.618
03:23:17|0.618
03:23:18|0.618
03:23:19|0.618
03:23:20|0.618
03:23:21|0.618
03:23:22|0.618
03:23:24|0.618
03:23:24|0.618
03:23:25|0.618
03:23:26|0.61804
03:23:27|0.618
03:23:29|0.618
03:23:30|0.618
03:23:30|0.618
03:23:32|0.618
03:23:33|0.618
03:23:34|0.618
03:23:35|0.618
03:23:36|0.618
03:23:36|0.618
03:23:38|0.618
03:23:39|0.618
03:23:39|0.618
03:23:41|0.618
03:23:42|0.618
03:23:43|0.618
03:23:43|0.618
03:23:45|0.618
03:23:46|0.618
03:23:47|0.618
03:23:48|0.618
03:23:49|0.618
03:23:50|0.618
03:23:52|0.618
03:23:53|0.618
03:23:54|0.618
03:23:55|0.618
03:23:56|0.61804
03:23:57|0.61804
03:23:58|0.61804
03:23:59|0.61804
03:23:59|0.61804
03:24:01|0.61804
03:24:01|0.61804
03:24:03|0.61904
03:24:03|0.61904
03:24:05|0.61894
03:24:06|0.61894
03:24:07|0.61854
03:24:09|0.61953
03:24:10|0.61953
03:24:10|0.61983
03:24:11|0.61983
03:24:13|0.61983
03:24:13|0.61962
03:24:14|0.61962
03:24:15|0.62008
03:24:17|0.61992
03:24:18|0.61992
03:24:19|0.62092
03:24:19|0.62092
03:24:20|0.62047
03:24:21|0.6211
03:24:22|0.62113
03:24:24|0.62113
03:24:25|0.62113
03:24:26|0.62113
03:24:27|0.62111
03:24:27|0.62111
03:24:29|0.62111
03:24:30|0.62111
03:24:31|0.62111
03:24:32|0.62111
03:24:33|0.62111
03:24:33|0.62111
03:24:35|0.62118
03:24:36|0.62118
03:24:36|0.62118
03:24:38|0.62118
03:24:39|0.62118
03:24:40|0.62084
03:24:41|0.62173
03:24:41|0.62173
03:24:43|0.62224
03:24:44|0.62178
03:24:44|0.62178
03:24:45|0.62176
03:24:47|0.62176
03:24:48|0.62176
03:24:49|0.62176
03:24:50|0.62176
03:24:51|0.62176
03:24:53|0.62194
03:24:54|0.62194
03:24:55|0.62194
03:24:56|0.62194
03:24:57|0.62194
03:24:58|0.62194
03:24:59|0.62194
03:25:00|0.62194
03:25:01|0.62201
03:25:02|0.62201
03:25:03|0.62201
03:25:04|0.62201
03:25:05|0.62201
03:25:06|0.62201
03:25:07|0.62201
03:25:08|0.62201
03:25:09|0.62189
03:25:10|0.62189
03:25:11|0.62189
03:25:12|0.62189
03:25:13|0.62189
03:25:14|0.62189
03:25:15|0.62189
03:25:16|0.62189
03:25:17|0.62171
03:25:18|0.62171
03:25:19|0.62171
03:25:20|0.62171
03:25:21|0.62171
03:25:22|0.62171
03:25:23|0.62171
03:25:24|0.62171
03:25:25|0.62171
03:25:26|0.62156
03:25:27|0.62152
03:25:28|0.62152
03:25:29|0.62152
03:25:30|0.62152
03:25:31|0.62152
03:25:32|0.62152
03:25:33|0.62152
03:25:34|0.62128
03:25:35|0.62128
03:25:36|0.62128
03:25:37|0.62128
03:25:38|0.62122
03:25:39|0.62122
03:25:40|0.6206
03:25:41|0.6206
03:25:42|0.6206
03:25:43|0.6206
03:25:44|0.6206
03:25:45|0.6206
03:25:46|0.62016
03:25:47|0.62016
03:25:48|0.62016
03:25:49|0.62016
03:25:51|0.62016
03:25:51|0.62016
03:25:53|0.62017
03:25:54|0.62018
03:25:55|0.62018
03:25:56|0.62018
03:25:57|0.62066
03:25:58|0.62066
03:25:59|0.62066
03:26:01|0.62066
03:26:01|0.62066
03:26:04|0.62066
03:26:05|0.62066
03:26:06|0.62066
03:26:07|0.62066
03:26:07|0.62066
03:26:08|0.62066
03:26:09|0.62066
03:26:10|0.62043
03:26:11|0.62043
03:26:12|0.62111
03:26:13|0.62081
03:26:15|0.62081
03:26:15|0.62081
03:26:17|0.62081
03:26:17|0.62081
03:26:19|0.62081
03:26:19|0.62081
03:26:20|0.62075
03:26:21|0.62079
03:26:22|0.62079
03:26:24|0.62079
03:26:24|0.62079
03:26:25|0.62079
03:26:26|0.62079
03:26:28|0.62078
03:26:28|0.62078
03:26:30|0.62078
03:26:31|0.62078
03:26:32|0.62078
03:26:33|0.62078
03:26:33|0.6209
03:26:35|0.6209
03:26:35|0.6209
03:26:36|0.6209
03:26:37|0.62192
03:26:38|0.62192
03:26:39|0.62192
03:26:40|0.62192
03:26:42|0.62192
03:26:43|0.6216
03:26:43|0.6216
03:26:44|0.6216
03:26:46|0.6216
03:26:46|0.6216
03:26:47|0.62147
03:26:48|0.62147
03:26:49|0.62147
03:26:50|0.62147
03:26:52|0.62147
03:26:53|0.62147
03:26:54|0.622
03:26:56|0.622
03:26:57|0.622
03:26:59|0.622
03:26:59|0.62147
03:27:01|0.62147
03:27:01|0.62167
03:27:03|0.62167
03:27:03|0.62167
03:27:04|0.62167
03:27:06|0.62167
03:27:07|0.62167
03:27:08|0.62161
03:27:09|0.62161
03:27:10|0.62161
03:27:11|0.62161
03:27:12|0.62161
03:27:13|0.62161
03:27:15|0.62161
03:27:16|0.62161
03:27:16|0.62161
03:27:17|0.62161
03:27:18|0.62161
03:27:19|0.62161
03:27:20|0.62161
03:27:21|0.62161
03:27:22|0.62161
03:27:23|0.62161
03:27:24|0.62161
03:27:25|0.62161
03:27:26|0.62078
03:27:28|0.62078
03:27:29|0.62067
03:27:29|0.62067
03:27:31|0.62067
03:27:31|0.62067
03:27:32|0.62067
03:27:33|0.62067
03:27:34|0.62067
03:27:35|0.62067
03:27:36|0.62067
03:27:37|0.62067
03:27:38|0.62067
03:27:39|0.62067
03:27:41|0.62071
03:27:42|0.62071
03:27:42|0.62071
03:27:43|0.62071
03:27:44|0.62071
03:27:45|0.62071
03:27:46|0.62071
03:27:47|0.62071
03:27:48|0.62071
03:27:49|0.62071
03:27:50|0.62071
03:27:51|0.62071
03:27:52|0.62082
03:27:53|0.62082
03:27:55|0.62082
03:27:57|0.62082
03:27:57|0.62082
03:27:59|0.62082
03:28:00|0.62082
03:28:02|0.62093
03:28:03|0.62093
03:28:04|0.62093
03:28:05|0.62093
03:28:06|0.62093
03:28:08|0.62095
03:28:09|0.62095
03:28:10|0.62095
03:28:11|0.62095
03:28:12|0.62095
03:28:13|0.62095
03:28:14|0.62095
03:28:15|0.62095
03:28:16|0.62095
03:28:17|0.62095
03:28:19|0.62082
03:28:20|0.62082
03:28:20|0.62086
03:28:21|0.62086
03:28:23|0.62086
03:28:23|0.62086
03:28:24|0.62086
03:28:25|0.62086
03:28:26|0.62086
03:28:27|0.62086
03:28:29|0.62086
03:28:29|0.62169
03:28:30|0.62169
03:28:32|0.62169
03:28:32|0.62169
03:28:33|0.62169
03:28:34|0.62169
03:28:36|0.62169
03:28:36|0.62169
03:28:38|0.62169
03:28:38|0.62169
03:28:40|0.62169
03:28:40|0.62169
03:28:42|0.62169
03:28:43|0.62173
03:28:43|0.62173
03:28:44|0.62169
03:28:45|0.62169
03:28:46|0.62169
03:28:47|0.62169
03:28:49|0.62208
03:28:49|0.62208
03:28:50|0.62208
03:28:51|0.62208
03:28:52|0.62208
03:28:54|0.62208
03:28:55|0.62185
03:28:56|0.62185
03:28:58|0.62185
03:28:59|0.62185
03:29:00|0.62185
03:29:01|0.62185
03:29:01|0.62185
03:29:03|0.62185
03:29:04|0.62185
03:29:05|0.62182
03:29:06|0.62182
03:29:07|0.62186
03:29:08|0.62273
03:29:08|0.62273
03:29:10|0.62273
03:29:11|0.62286
03:29:13|0.62286
03:29:14|0.62227
03:29:14|0.62227
03:29:16|0.62222
03:29:17|0.62222
03:29:18|0.62222
03:29:19|0.62222
03:29:20|0.62222
03:29:21|0.6227
03:29:22|0.6227
03:29:23|0.6227
03:29:24|0.62266
03:29:24|0.62266
03:29:26|0.62266
03:29:26|0.62266
03:29:28|0.62266
03:29:29|0.62266
03:29:30|0.62266
03:29:31|0.62266
03:29:32|0.62266
03:29:33|0.62193
03:29:33|0.62193
03:29:35|0.62193
03:29:35|0.62193
03:29:36|0.62193
03:29:38|0.62193
03:29:39|0.62193
03:29:40|0.62198
03:29:41|0.62198
03:29:42|0.62198
03:29:43|0.62198
03:29:44|0.62198
03:29:45|0.62198
03:29:46|0.62198
03:29:47|0.62198
03:29:48|0.62198
03:29:50|0.62198
03:29:50|0.62198
03:29:51|0.622
03:29:52|0.622
03:29:54|0.622
03:29:54|0.622
03:29:55|0.622
03:29:56|0.622
03:29:58|0.622
03:29:59|0.62197
03:30:00|0.62197
03:30:02|0.62197
03:30:02|0.62197
03:30:04|0.62176
03:30:05|0.62176
03:30:06|0.62176
03:30:07|0.62176
03:30:08|0.62176
03:30:09|0.6216
03:30:10|0.6216
03:30:11|0.62164
03:30:13|0.62164
03:30:13|0.62164
03:30:15|0.62164
03:30:15|0.62164
03:30:16|0.62164
03:30:18|0.62164
03:30:18|0.62164
03:30:19|0.62164
03:30:20|0.62164
03:30:21|0.62164
03:30:22|0.62164
03:30:23|0.62164
03:30:24|0.62164
03:30:25|0.62164
03:30:26|0.62164
03:30:27|0.62164
03:30:29|0.62164
03:30:29|0.62164
03:30:30|0.62164
03:30:31|0.62164
03:30:32|0.62164
03:30:34|0.62164
03:30:34|0.62164
03:30:35|0.62164
03:30:36|0.62168
03:30:37|0.62168
03:30:38|0.62168
03:30:39|0.62168
03:30:40|0.62168
03:30:41|0.62168
03:30:42|0.62147
03:30:43|0.62147
03:30:44|0.62147
03:30:45|0.62147
03:30:46|0.62147
03:30:47|0.62147
03:30:48|0.62147
03:30:49|0.62147
03:30:51|0.62147
03:30:51|0.62147
03:30:52|0.62147
03:30:53|0.62196
03:30:54|0.62196
03:30:55|0.62196
03:30:56|0.62196
03:30:58|0.62196
03:30:59|0.62196
03:31:00|0.62196
03:31:02|0.62204
03:31:02|0.62204
03:31:04|0.62204
03:31:05|0.62204
03:31:06|0.62204
03:31:07|0.62204
03:31:08|0.62185
03:31:09|0.62185
03:31:09|0.62185
03:31:11|0.62185
03:31:11|0.62185
03:31:13|0.62185
03:31:13|0.62185
03:31:14|0.62147
03:31:16|0.62147
03:31:16|0.62112
03:31:18|0.62151
03:31:19|0.62151
03:31:20|0.62063
03:31:20|0.62106
03:31:22|0.62106
03:31:23|0.62106
03:31:24|0.62106
03:31:25|0.62106
03:31:26|0.62106
03:31:27|0.62106
03:31:28|0.62106
03:31:29|0.62052
03:31:30|0.62052
03:31:31|0.62051
03:31:32|0.62112
03:31:33|0.62052
03:31:34|0.62052
03:31:35|0.62052
03:31:36|0.62052
03:31:37|0.62052
03:31:39|0.62057
03:31:40|0.62057
03:31:40|0.62057
03:31:42|0.62057
03:31:42|0.62057
03:31:44|0.62057
03:31:45|0.62057
03:31:46|0.62045
03:31:47|0.62045
03:31:47|0.62045
03:31:49|0.62045
03:31:50|0.62045
03:31:51|0.62045
03:31:52|0.62045
03:31:53|0.62049
03:31:54|0.62049
03:31:55|0.62049
03:31:56|0.62049
03:31:57|0.62112
03:31:58|0.62049
03:32:00|0.62049
03:32:01|0.62049
03:32:02|0.62049
03:32:03|0.62049
03:32:05|0.62049
03:32:05|0.62049
03:32:07|0.62049
03:32:08|0.62049
03:32:09|0.62049
03:32:09|0.62049
03:32:10|0.62112
03:32:11|0.62112
03:32:13|0.62112
03:32:13|0.62112
03:32:14|0.62112
03:32:15|0.62112
03:32:18|0.62112
03:32:19|0.62076
03:32:19|0.62076
03:32:20|0.6211
03:32:21|0.6211
03:32:22|0.6211
03:32:24|0.6211
03:32:24|0.62076
03:32:25|0.62076
03:32:26|0.62076
03:32:28|0.62076
03:32:28|0.62076
03:32:30|0.6207
03:32:31|0.6207
03:32:31|0.6207
03:32:33|0.6207
03:32:33|0.6207
03:32:34|0.6207
03:32:36|0.62086
03:32:37|0.62086
03:32:37|0.62086
03:32:39|0.62086
03:32:40|0.62004
03:32:41|0.62004
03:32:42|0.62004
03:32:43|0.62004
03:32:44|0.62004
03:32:44|0.62004
03:32:45|0.62004
03:32:47|0.62004
03:32:47|0.62004
03:32:49|0.62004
03:32:49|0.62004
03:32:50|0.62004
03:32:52|0.62004
03:32:52|0.62004
03:32:54|0.62004
03:32:54|0.62004
03:32:55|0.62004
03:32:57|0.62004
03:32:57|0.62004
03:32:58|0.62004
03:33:00|0.62004
03:33:01|0.62004
03:33:01|0.62004
03:33:03|0.62004
03:33:05|0.62004
03:33:06|0.62006
03:33:07|0.62006
03:33:08|0.62006
03:33:08|0.62
03:33:09|0.6195
03:33:10|0.6195
03:33:11|0.6195
03:33:12|0.6195
03:33:14|0.6195
03:33:15|0.6195
03:33:15|0.6195
03:33:17|0.6195
03:33:18|0.6195
03:33:19|0.6195
03:33:19|0.6195
03:33:21|0.6195
03:33:22|0.6195
03:33:23|0.6195
03:33:23|0.6195
03:33:25|0.6195
03:33:26|0.6195
03:33:27|0.6195
03:33:28|0.6195
03:33:29|0.6195
03:33:29|0.61888
03:33:31|0.61888
03:33:31|0.61888
03:33:33|0.61888
03:33:34|0.61906
03:33:35|0.61906
03:33:36|0.61906
03:33:38|0.61906
03:33:39|0.61906
03:33:40|0.61867
03:33:41|0.61871
03:33:42|0.61871
03:33:42|0.6185
03:33:44|0.6185
03:33:45|0.6185
03:33:45|0.6185
03:33:46|0.6185
03:33:47|0.6185
03:33:49|0.6185
03:33:49|0.6185
03:33:51|0.6185
03:33:52|0.6185
03:33:52|0.6185
03:33:53|0.6185
03:33:55|0.6185
03:33:55|0.6185
03:33:57|0.618
03:33:57|0.618
03:33:59|0.618
03:33:59|0.618
03:34:02|0.61843
03:34:03|0.61843
03:34:04|0.61843
03:34:05|0.61843
03:34:06|0.61843
03:34:07|0.61854
03:34:07|0.61854
03:34:09|0.61856
03:34:10|0.61856
03:34:11|0.61856
03:34:12|0.61856
03:34:13|0.61856
03:34:15|0.61871
03:34:15|0.61871
03:34:16|0.61871
03:34:17|0.61871
03:34:19|0.61871
03:34:20|0.61871
03:34:21|0.61871
03:34:22|0.61872
03:34:22|0.61872
03:34:23|0.61872
03:34:24|0.61877
03:34:25|0.61877
03:34:27|0.61877
03:34:27|0.61877
03:34:28|0.61877
03:34:29|0.6189
03:34:31|0.6189
03:34:32|0.6189
03:34:33|0.61897
03:34:34|0.61897
03:34:35|0.61897
03:34:36|0.61897
03:34:37|0.61897
03:34:38|0.61897
03:34:39|0.61897
03:34:40|0.61889
03:34:41|0.61889
03:34:42|0.61889
03:34:43|0.61889
03:34:44|0.61889
03:34:45|0.61889
03:34:47|0.61889
03:34:47|0.61889
03:34:48|0.61936
03:34:49|0.61936
03:34:50|0.61936
03:34:51|0.61936
03:34:53|0.61936
03:34:53|0.61951
03:34:54|0.61951
03:34:55|0.61951
03:34:57|0.61951
03:34:58|0.61951
03:34:58|0.61951
03:34:59|0.61951
03:35:01|0.61966
03:35:03|0.61966
03:35:04|0.61966
03:35:05|0.61966
03:35:06|0.61966
03:35:07|0.61966
03:35:08|0.61966
03:35:09|0.61968
03:35:10|0.61968
03:35:11|0.61968
03:35:12|0.61968
03:35:13|0.61968
03:35:14|0.61968
03:35:15|0.61979
03:35:16|0.61934
03:35:17|0.61934
03:35:18|0.61934
03:35:19|0.61934
03:35:21|0.61959
03:35:21|0.61959
03:35:23|0.61959
03:35:24|0.61959
03:35:24|0.61959
03:35:25|0.61959
03:35:26|0.62044
03:35:27|0.62112
03:35:29|0.62112
03:35:29|0.62112
03:35:30|0.62112
03:35:31|0.62112
03:35:33|0.6204
03:35:33|0.62052
03:35:34|0.62052
03:35:35|0.62052
03:35:36|0.62049
03:35:38|0.62049
03:35:38|0.61984
03:35:39|0.61984
03:35:40|0.61984
03:35:42|0.61988
03:35:42|0.61988
03:35:43|0.61988
03:35:44|0.61988
03:35:45|0.61988
03:35:46|0.61988
03:35:47|0.61988
03:35:49|0.61988
03:35:50|0.61988
03:35:51|0.61988
03:35:53|0.61988
03:35:54|0.6199
03:35:55|0.62062
03:35:56|0.62062
03:35:57|0.62062
03:35:58|0.62062
03:35:59|0.62062
03:36:00|0.62062
03:36:01|0.61997
03:36:02|0.61997
03:36:04|0.61997
03:36:05|0.61997
03:36:05|0.62063
03:36:07|0.62063
03:36:08|0.62067
03:36:08|0.62067
03:36:10|0.62113
03:36:11|0.62113
03:36:12|0.6215
03:36:12|0.6215
03:36:13|0.6216
03:36:15|0.6216
03:36:16|0.6216
03:36:17|0.62126
03:36:18|0.62126
03:36:18|0.62126
03:36:20|0.6214
03:36:21|0.6214
03:36:22|0.6214
03:36:23|0.6214
03:36:24|0.6214
03:36:24|0.6214
03:36:27|0.6214
03:36:28|0.62082
03:36:28|0.62082
03:36:29|0.62082
03:36:30|0.62082
03:36:31|0.62082
03:36:32|0.62082
03:36:34|0.62083
03:36:34|0.62155
03:36:36|0.62155
03:36:37|0.62155
03:36:38|0.62155
03:36:39|0.62155
03:36:40|0.62084
03:36:41|0.62075
03:36:42|0.62075
03:36:43|0.62075
03:36:44|0.62075
03:36:44|0.62075
03:36:46|0.62075
03:36:47|0.62075
03:36:48|0.62075
03:36:49|0.62094
03:36:50|0.62094
03:36:51|0.62094
03:36:52|0.62094
03:36:53|0.62052
03:36:54|0.62054
03:36:55|0.62054
03:36:56|0.62054
03:36:57|0.62054
03:36:58|0.62054
03:36:59|0.62054
03:37:00|0.62054
03:37:01|0.6207
03:37:02|0.62107
03:37:03|0.62107
03:37:05|0.62107
03:37:06|0.62107
03:37:07|0.62066
03:37:08|0.62066
03:37:09|0.62066
03:37:10|0.62066
03:37:11|0.62066
03:37:12|0.62066
03:37:13|0.62066
03:37:14|0.62052
03:37:16|0.62052
03:37:16|0.62052
03:37:17|0.62052
03:37:18|0.62052
03:37:19|0.62052
03:37:20|0.62052
03:37:21|0.62052
03:37:22|0.62052
03:37:24|0.62052
03:37:25|0.62052
03:37:25|0.62052
03:37:27|0.62052
03:37:28|0.62052
03:37:29|0.62016
03:37:29|0.62016
03:37:31|0.62016
03:37:32|0.62016
03:37:33|0.62016
03:37:34|0.62016
03:37:35|0.62016
03:37:36|0.62016
03:37:37|0.62016
03:37:38|0.62016
03:37:39|0.61904
03:37:40|0.61908
03:37:41|0.61908
03:37:42|0.61908
03:37:43|0.61905
03:37:44|0.61905
03:37:45|0.61905
03:37:46|0.61905
03:37:47|0.61892
03:37:48|0.6189
03:37:50|0.6189
03:37:51|0.6189
03:37:52|0.6189
03:37:53|0.6189
03:37:54|0.61849
03:37:54|0.61849
03:37:56|0.61849
03:37:56|0.61849
03:37:58|0.61849
03:37:58|0.61849
03:38:00|0.61849
03:38:00|0.61849
03:38:02|0.61849
03:38:03|0.61849
03:38:03|0.61849
03:38:05|0.61849
03:38:07|0.61849
03:38:08|0.61849
03:38:09|0.61849
03:38:10|0.61849
03:38:11|0.61849
03:38:12|0.61849
03:38:13|0.61849
03:38:14|0.61849
03:38:15|0.61849
03:38:16|0.61849
03:38:17|0.61897
03:38:18|0.61897
03:38:18|0.61897
03:38:20|0.61897
03:38:21|0.61855
03:38:22|0.61855
03:38:23|0.61855
03:38:23|0.61855
03:38:25|0.61855
03:38:26|0.61855
03:38:26|0.61935
03:38:28|0.61935
03:38:29|0.61935
03:38:30|0.61935
03:38:30|0.61877
03:38:32|0.61877
03:38:33|0.61877
03:38:34|0.61877
03:38:35|0.61877
03:38:36|0.61877
03:38:37|0.61877
03:38:39|0.61877
03:38:40|0.61897
03:38:40|0.61897
03:38:41|0.61897
03:38:43|0.61897
03:38:43|0.61897
03:38:44|0.61897
03:38:46|0.61897
03:38:46|0.61897
03:38:48|0.61897
03:38:48|0.61897
03:38:49|0.61897
03:38:51|0.61897
03:38:51|0.61897
03:38:53|0.61803
03:38:53|0.61802
03:38:55|0.61806
03:38:56|0.61806
03:38:57|0.61806
03:38:58|0.61806
03:38:59|0.61806
03:39:01|0.61806
03:39:01|0.61851
03:39:02|0.61851
03:39:04|0.61851
03:39:04|0.61851
03:39:05|0.61851
03:39:07|0.61851
03:39:08|0.61855
03:39:10|0.61855
03:39:10|0.61855
03:39:12|0.61855
03:39:13|0.61855
03:39:14|0.61855
03:39:15|0.61855
03:39:16|0.61855
03:39:16|0.61855
03:39:17|0.61855
03:39:19|0.61855
03:39:20|0.61855
03:39:21|0.61856
03:39:22|0.61856
03:39:23|0.61888
03:39:24|0.61888
03:39:25|0.61888
03:39:26|0.61888
03:39:27|0.6192
03:39:28|0.61903
03:39:29|0.61903
03:39:30|0.61903
03:39:31|0.61903
03:39:32|0.61903
03:39:33|0.6187
03:39:34|0.6187
03:39:36|0.61936
03:39:36|0.61936
03:39:38|0.61936
03:39:38|0.61936
03:39:39|0.61936
03:39:42|0.61911
03:39:42|0.61968
03:39:43|0.61957
03:39:44|0.61957
03:39:45|0.61957
03:39:47|0.61957
03:39:47|0.61957
03:39:48|0.61957
03:39:49|0.61957
03:39:51|0.61957
03:39:51|0.61955
03:39:52|0.61955
03:39:54|0.61955
03:39:55|0.61864
03:39:55|0.61864
03:39:56|0.61864
03:39:57|0.61864
03:39:58|0.6195
03:39:59|0.6195
03:40:00|0.61877
03:40:02|0.61877
03:40:03|0.61877
03:40:03|0.61877
03:40:04|0.61877
03:40:06|0.61877
03:40:07|0.6193
03:40:09|0.6193
03:40:09|0.6193
03:40:11|0.61978
03:40:12|0.61978
03:40:13|0.61978
03:40:14|0.61942
03:40:16|0.61942
03:40:16|0.61942
03:40:17|0.61979
03:40:18|0.6195
03:40:19|0.6195
03:40:21|0.61949
03:40:21|0.61949
03:40:22|0.61949
03:40:23|0.61949
03:40:25|0.61949
03:40:25|0.61949
03:40:27|0.61949
03:40:27|0.61949
03:40:28|0.61949
03:40:30|0.61949
03:40:30|0.62
03:40:32|0.62
03:40:32|0.62
03:40:34|0.62016
03:40:34|0.62016
03:40:35|0.62016
03:40:36|0.62016
03:40:38|0.62016
03:40:38|0.62016
03:40:39|0.62016
03:40:41|0.61986
03:40:42|0.61986
03:40:43|0.61986
03:40:44|0.61986
03:40:45|0.62088
03:40:46|0.62088
03:40:46|0.62019
03:40:48|0.62019
03:40:48|0.62019
03:40:49|0.62019
03:40:51|0.62019
03:40:51|0.62019
03:40:53|0.62019
03:40:53|0.62019
03:40:54|0.62019
03:40:56|0.62019
03:40:56|0.6205
03:40:57|0.6205
03:40:59|0.6205
03:40:59|0.6205
03:41:01|0.6205
03:41:02|0.6205
03:41:02|0.6205
03:41:03|0.62032
03:41:04|0.62032
03:41:05|0.62032
03:41:06|0.62032
03:41:08|0.61983
03:41:10|0.61983
03:41:10|0.61983
03:41:12|0.61983
03:41:13|0.61983
03:41:14|0.62011
03:41:15|0.62011
03:41:16|0.62011
03:41:17|0.62011
03:41:18|0.62011
03:41:19|0.62011
03:41:20|0.62011
03:41:21|0.62058
03:41:22|0.62144
03:41:23|0.62144
03:41:24|0.62144
03:41:25|0.62144
03:41:26|0.62144
03:41:27|0.62131
03:41:28|0.62131
03:41:29|0.62131
03:41:30|0.62146
03:41:32|0.62146
03:41:33|0.62146
03:41:34|0.62062
03:41:34|0.62138
03:41:36|0.62138
03:41:36|0.62127
03:41:37|0.62127
03:41:38|0.62127
03:41:40|0.62127
03:41:40|0.62127
03:41:42|0.62127
03:41:43|0.62062
03:41:44|0.62
03:41:45|0.62
03:41:46|0.62
03:41:47|0.62049
03:41:48|0.62049
03:41:48|0.62049
03:41:50|0.62049
03:41:51|0.62049
03:41:52|0.61989
03:41:53|0.61992
03:41:54|0.61992
03:41:54|0.6206
03:41:56|0.6206
03:41:57|0.6206
03:41:58|0.62006
03:41:59|0.62006
03:42:00|0.62006
03:42:01|0.62057
03:42:02|0.62057
03:42:03|0.6202
03:42:04|0.6202
03:42:05|0.6202
03:42:06|0.6202
03:42:07|0.62031
03:42:08|0.62031
03:42:09|0.62031
03:42:10|0.62031
03:42:11|0.62031
03:42:12|0.62031
03:42:13|0.62031
03:42:14|0.62031
03:42:15|0.62027
03:42:17|0.62027
03:42:17|0.62027
03:42:19|0.6203
03:42:19|0.6203
03:42:20|0.61988
03:42:21|0.61988
03:42:23|0.61988
03:42:24|0.61988
03:42:25|0.61988
03:42:25|0.62019
03:42:27|0.62019
03:42:27|0.62019
03:42:29|0.62019
03:42:29|0.62019
03:42:31|0.62019
03:42:32|0.62019
03:42:32|0.6192
03:42:34|0.61923
03:42:34|0.61923
03:42:35|0.61923
03:42:37|0.61927
03:42:38|0.61927
03:42:38|0.61957
03:42:40|0.61953
03:42:41|0.61953
03:42:41|0.61953
03:42:43|0.61953
03:42:44|0.61894
03:42:44|0.61894
03:42:45|0.61894
03:42:47|0.61953
03:42:48|0.61896
03:42:49|0.61896
03:42:50|0.61956
03:42:50|0.61956
03:42:52|0.61956
03:42:54|0.61951
03:42:55|0.61959
03:42:55|0.61959
03:42:56|0.61959
03:42:57|0.61959
03:42:59|0.61959
03:42:59|0.61959
03:43:01|0.61959
03:43:01|0.6197
03:43:02|0.6197
03:43:03|0.6197
03:43:04|0.6197
03:43:05|0.6197
03:43:06|0.62051
03:43:08|0.61957
03:43:09|0.61957
03:43:11|0.61957
03:43:12|0.61957
03:43:13|0.61957
03:43:14|0.61915
03:43:15|0.61915
03:43:16|0.61915
03:43:17|0.61915
03:43:18|0.61915
03:43:19|0.61915
03:43:20|0.61915
03:43:21|0.61915
03:43:22|0.61915
03:43:23|0.61915
03:43:24|0.61915
03:43:25|0.61915
03:43:26|0.61957
03:43:26|0.61927
03:43:28|0.61927
03:43:28|0.61927
03:43:29|0.61928
03:43:31|0.61928
03:43:33|0.61928
03:43:34|0.61928
03:43:35|0.61928
03:43:36|0.61928
03:43:37|0.61896
03:43:37|0.61896
03:43:38|0.61896
03:43:40|0.61896
03:43:40|0.61896
03:43:42|0.61896
03:43:42|0.61896
03:43:43|0.61896
03:43:44|0.61896
03:43:45|0.61896
03:43:46|0.61896
03:43:48|0.6186
03:43:48|0.6186
03:43:49|0.6186
03:43:50|0.6186
03:43:51|0.6186
03:43:52|0.6186
03:43:53|0.6186
03:43:54|0.61864
03:43:56|0.61864
03:43:56|0.61864
03:43:57|0.61864
03:43:59|0.61864
03:44:00|0.61864
03:44:01|0.61864
03:44:02|0.61864
03:44:03|0.61872
03:44:04|0.61872
03:44:04|0.61872
03:44:06|0.61872
03:44:07|0.61871
03:44:08|0.61871
03:44:09|0.61871
03:44:10|0.61871
03:44:12|0.61871
03:44:13|0.61871
03:44:15|0.61878
03:44:16|0.61878
03:44:16|0.61878
03:44:18|0.61878
03:44:18|0.61878
03:44:20|0.61878
03:44:20|0.61878
03:44:21|0.61878
03:44:22|0.61878
03:44:23|0.61874
03:44:24|0.61874
03:44:25|0.61874
03:44:26|0.61888
03:44:28|0.61888
03:44:29|0.61888
03:44:30|0.61888
03:44:31|0.61888
03:44:32|0.61888
03:44:33|0.61888
03:44:34|0.61888
03:44:35|0.61888
03:44:36|0.61888
03:44:37|0.61888
03:44:38|0.61888
03:44:39|0.61888
03:44:40|0.61868
03:44:41|0.61868
03:44:41|0.61868
03:44:43|0.61868
03:44:43|0.6186
03:44:45|0.6186
03:44:46|0.6186
03:44:47|0.6186
03:44:48|0.6186
03:44:49|0.6186
03:44:50|0.6186
03:44:51|0.6186
03:44:52|0.6186
03:44:53|0.6186
03:44:54|0.6186
03:44:55|0.6186
03:44:56|0.6186
03:44:57|0.6186
03:44:58|0.6186
03:44:59|0.6186
03:45:00|0.6186
03:45:01|0.6186
03:45:02|0.61864
03:45:03|0.6186
03:45:04|0.6186
03:45:05|0.6186
03:45:06|0.6186
03:45:07|0.6186
03:45:08|0.6186
03:45:09|0.61855
03:45:10|0.61855
03:45:11|0.61855
03:45:12|0.61855
03:45:14|0.61855
03:45:15|0.61855
03:45:16|0.61855
03:45:17|0.61855
03:45:18|0.61845
03:45:18|0.61845
03:45:19|0.61845
03:45:20|0.61823
03:45:21|0.61823
03:45:23|0.61823
03:45:24|0.61823
03:45:25|0.61823
03:45:25|0.61823
03:45:27|0.61823
03:45:28|0.61823
03:45:28|0.61823
03:45:29|0.61823
03:45:31|0.61823
03:45:32|0.61823
03:45:32|0.61823
03:45:33|0.61824
03:45:34|0.61824
03:45:35|0.61824
03:45:36|0.61858
03:45:38|0.61858
03:45:39|0.61858
03:45:40|0.61825
03:45:40|0.61825
03:45:41|0.61825
03:45:42|0.61825
03:45:43|0.61825
03:45:45|0.61858
03:45:46|0.61858
03:45:47|0.61826
03:45:47|0.61826
03:45:49|0.61826
03:45:50|0.61826
03:45:51|0.61878
03:45:52|0.61935
03:45:53|0.61856
03:45:54|0.61856
03:45:55|0.61935
03:45:56|0.61935
03:45:57|0.61935
03:45:58|0.61951
03:45:59|0.61951
03:46:00|0.6186
03:46:01|0.61865
03:46:02|0.61865
03:46:03|0.61865
03:46:04|0.61865
03:46:05|0.61865
03:46:06|0.61865
03:46:07|0.61865
03:46:08|0.61865
03:46:09|0.61865
03:46:10|0.61865
03:46:11|0.61865
03:46:12|0.61934
03:46:14|0.61866
03:46:14|0.61866
03:46:15|0.61866
03:46:17|0.61866
03:46:18|0.61866
03:46:19|0.61866
03:46:20|0.61887
03:46:21|0.61887
03:46:23|0.61887
03:46:23|0.61887
03:46:25|0.61887
03:46:26|0.61887
03:46:26|0.61825
03:46:28|0.61819
03:46:29|0.61824
03:46:30|0.61824
03:46:31|0.61824
03:46:33|0.61824
03:46:33|0.61824
03:46:34|0.61824
03:46:36|0.61803
03:46:37|0.61803
03:46:38|0.61803
03:46:39|0.61803
03:46:40|0.61803
03:46:41|0.61803
03:46:42|0.61804
03:46:43|0.61804
03:46:44|0.61804
03:46:45|0.61804
03:46:46|0.61807
03:46:47|0.61807
03:46:48|0.61807
03:46:49|0.61807
03:46:50|0.61807
03:46:51|0.61807
03:46:52|0.61807
03:46:53|0.61807
03:46:54|0.61807
03:46:55|0.61807
03:46:56|0.61807
03:46:57|0.61807
03:46:58|0.61807
03:46:59|0.61807
03:47:01|0.61808
03:47:01|0.61808
03:47:02|0.61808
03:47:03|0.61808
03:47:04|0.61808
03:47:05|0.61808
03:47:07|0.61808
03:47:08|0.61808
03:47:09|0.61808
03:47:10|0.61808
03:47:10|0.61808
03:47:11|0.61808
03:47:13|0.61823
03:47:14|0.61823
03:47:16|0.61823
03:47:16|0.61803
03:47:18|0.61803
03:47:19|0.61794
03:47:19|0.61744
03:47:21|0.61744
03:47:22|0.61744
03:47:23|0.61744
03:47:24|0.61744
03:47:25|0.61744
03:47:26|0.61744
03:47:27|0.61744
03:47:29|0.61744
03:47:29|0.61744
03:47:30|0.61744
03:47:32|0.61797
03:47:32|0.61797
03:47:34|0.61797
03:47:35|0.61797
03:47:36|0.61797
03:47:37|0.61744
03:47:38|0.61744
03:47:39|0.61744
03:47:40|0.61744
03:47:41|0.61744
03:47:42|0.61744
03:47:43|0.61744
03:47:44|0.61744
03:47:45|0.61744
03:47:46|0.61744
03:47:47|0.61744
03:47:48|0.61744
03:47:49|0.61744
03:47:50|0.61744
03:47:51|0.61744
03:47:52|0.61744
03:47:53|0.61744
03:47:54|0.61744
03:47:56|0.61744
03:47:56|0.61798
03:47:57|0.61798
03:47:59|0.61798
03:47:59|0.61746
03:48:00|0.61746
03:48:01|0.61746
03:48:02|0.61746
03:48:03|0.61746
03:48:05|0.61746
03:48:05|0.61746
03:48:06|0.61746
03:48:07|0.61746
03:48:08|0.61746
03:48:09|0.61746
03:48:10|0.61746
03:48:11|0.61744
03:48:12|0.61744
03:48:14|0.61744
03:48:14|0.61744
03:48:16|0.61744
03:48:16|0.61744
03:48:18|0.61744
03:48:18|0.61744
03:48:20|0.61744
03:48:20|0.61744
03:48:22|0.61744
03:48:22|0.61744
03:48:24|0.61744
03:48:24|0.61744
03:48:26|0.61744
03:48:27|0.61744
03:48:27|0.61722
03:48:29|0.61722
03:48:30|0.617
03:48:31|0.617
03:48:32|0.617
03:48:33|0.617
03:48:34|0.617
03:48:35|0.617
03:48:36|0.617
03:48:37|0.617
03:48:38|0.61745
03:48:39|0.61745
03:48:40|0.61745
03:48:41|0.61745
03:48:43|0.6169
03:48:43|0.6169
03:48:44|0.6169
03:48:45|0.61689
03:48:47|0.61689
03:48:48|0.61689
03:48:49|0.61689
03:48:50|0.61685
03:48:52|0.61612
03:48:52|0.616
03:48:54|0.616
03:48:54|0.616
03:48:56|0.61641
03:48:56|0.61641
03:48:58|0.61641
03:48:59|0.61641
03:49:00|0.61661
03:49:01|0.61616
03:49:01|0.61616
03:49:04|0.61616
03:49:04|0.61616
03:49:05|0.61616
03:49:07|0.61616
03:49:08|0.61616
03:49:08|0.61616
03:49:09|0.6163
03:49:10|0.6163
03:49:12|0.616
03:49:12|0.616
03:49:14|0.616
03:49:14|0.616
03:49:16|0.616
03:49:18|0.616
03:49:19|0.61667
03:49:20|0.61667
03:49:21|0.61667
03:49:22|0.61667
03:49:23|0.61667
03:49:25|0.61667
03:49:25|0.61601
03:49:26|0.61601
03:49:27|0.61601
03:49:29|0.61601
03:49:30|0.616
03:49:31|0.616
03:49:32|0.616
03:49:34|0.6159
03:49:34|0.61586
03:49:36|0.6158
03:49:36|0.6158
03:49:38|0.6158
03:49:39|0.6158
03:49:39|0.6158
03:49:41|0.615
03:49:42|0.61569
03:49:43|0.61486
03:49:44|0.61469
03:49:45|0.61324
03:49:46|0.61333
03:49:47|0.61336
03:49:48|0.6134
03:49:49|0.61409
03:49:50|0.61409
03:49:51|0.61411
03:49:53|0.61411
03:49:53|0.61435
03:49:54|0.61361
03:49:55|0.61361
03:49:57|0.6134
03:49:57|0.6135
03:49:59|0.61338
03:49:59|0.61338
03:50:01|0.6134
03:50:01|0.6134
03:50:02|0.6134
03:50:04|0.6134
03:50:05|0.6134
03:50:05|0.61401
03:50:07|0.61401
03:50:08|0.61368
03:50:09|0.61368
03:50:09|0.61379
03:50:11|0.61379
03:50:11|0.61379
03:50:12|0.61379
03:50:14|0.6144
03:50:15|0.61487
03:50:16|0.61487
03:50:18|0.61416
03:50:18|0.61416
03:50:20|0.61339
03:50:20|0.61363
03:50:21|0.61423
03:50:22|0.61423
03:50:24|0.61423
03:50:25|0.61321
03:50:26|0.61321
03:50:27|0.61408
03:50:28|0.61357
03:50:29|0.61357
03:50:30|0.61357
03:50:32|0.61307
03:50:32|0.61307
03:50:34|0.61256
03:50:35|0.61256
03:50:36|0.61256
03:50:37|0.61256
03:50:38|0.61256
03:50:39|0.61252
03:50:40|0.61254
03:50:41|0.6125
03:50:43|0.61268
03:50:43|0.61268
03:50:44|0.61333
03:50:46|0.61333
03:50:46|0.61331
03:50:47|0.61331
03:50:48|0.61331
03:50:49|0.61331
03:50:50|0.61331
03:50:51|0.61321
03:50:53|0.61336
03:50:54|0.61291
03:50:55|0.61291
03:50:56|0.61336
03:50:56|0.61373
03:50:58|0.61373
03:50:59|0.61373
03:51:00|0.61373
03:51:00|0.61339
03:51:01|0.61339
03:51:03|0.61339
03:51:03|0.61392
03:51:04|0.61392
03:51:05|0.61373
03:51:07|0.61373
03:51:08|0.61423
03:51:10|0.61423
03:51:10|0.61423
03:51:11|0.61354
03:51:12|0.61354
03:51:13|0.61354
03:51:14|0.61441
03:51:15|0.61441
03:51:17|0.61441
03:51:17|0.61441
03:51:18|0.61441
03:51:19|0.61441
03:51:20|0.61432
03:51:21|0.61432
03:51:22|0.61432
03:51:24|0.61432
03:51:24|0.61432
03:51:25|0.61432
03:51:26|0.61432
03:51:27|0.61368
03:51:29|0.61368
03:51:29|0.61368
03:51:31|0.61432
03:51:31|0.61432
03:51:32|0.61432
03:51:33|0.61372
03:51:34|0.61372
03:51:36|0.61372
03:51:37|0.61372
03:51:38|0.61372
03:51:39|0.61372
03:51:40|0.61432
03:51:41|0.61432
03:51:42|0.61432
03:51:43|0.61432
03:51:45|0.61432
03:51:45|0.61397
03:51:46|0.61378
03:51:47|0.61378
03:51:48|0.61378
03:51:49|0.61378
03:51:50|0.61378
03:51:51|0.61378
03:51:52|0.61432
03:51:54|0.61432
03:51:55|0.61432
03:51:55|0.61432
03:51:56|0.61432
03:51:57|0.61432
03:51:58|0.61432
03:52:00|0.61381
03:52:00|0.61381
03:52:01|0.61381
03:52:03|0.61381
03:52:03|0.61381
03:52:04|0.61381
03:52:06|0.61344
03:52:07|0.61344
03:52:07|0.61344
03:52:09|0.61305
03:52:09|0.61305
03:52:10|0.61305
03:52:12|0.61305
03:52:13|0.61305
03:52:13|0.61305
03:52:14|0.61301
03:52:15|0.61301
03:52:16|0.61301
03:52:18|0.61301
03:52:20|0.61301
03:52:20|0.61316
03:52:22|0.61316
03:52:24|0.61316
03:52:25|0.61316
03:52:26|0.61316
03:52:27|0.61316
03:52:27|0.61334
03:52:28|0.61334
03:52:30|0.614
03:52:30|0.614
03:52:31|0.61399
03:52:33|0.614
03:52:33|0.614
03:52:35|0.61372
03:52:36|0.61372
03:52:37|0.61372
03:52:37|0.61372
03:52:39|0.6128
03:52:40|0.6128
03:52:41|0.6128
03:52:42|0.6128
03:52:43|0.6128
03:52:44|0.6128
03:52:44|0.6128
03:52:45|0.6128
03:52:47|0.6128
03:52:48|0.6128
03:52:48|0.6128
03:52:50|0.6128
03:52:51|0.6128
03:52:52|0.6128
03:52:53|0.6128
03:52:53|0.61284
03:52:55|0.61284
03:52:56|0.61284
03:52:56|0.61284
03:52:57|0.61284
03:52:59|0.61284
03:53:00|0.61284
03:53:01|0.61284
03:53:02|0.61284
03:53:03|0.6128
03:53:04|0.6128
03:53:05|0.6128
03:53:07|0.6128
03:53:08|0.6128
03:53:08|0.6121
03:53:10|0.6121
03:53:11|0.6121
03:53:11|0.6121
03:53:13|0.6121
03:53:13|0.6121
03:53:14|0.6121
03:53:15|0.6121
03:53:17|0.612
03:53:18|0.612
03:53:19|0.612
03:53:19|0.612
03:53:22|0.61264
03:53:23|0.6118
03:53:24|0.6118
03:53:25|0.6118
03:53:26|0.61179
03:53:27|0.61174
03:53:29|0.61174
03:53:30|0.61174
03:53:31|0.61174
03:53:32|0.61174
03:53:32|0.61219
03:53:34|0.61174
03:53:35|0.61174
03:53:36|0.61174
03:53:36|0.61257
03:53:37|0.61257
03:53:38|0.61257
03:53:40|0.61181
03:53:41|0.61181
03:53:42|0.61181
03:53:43|0.61244
03:53:44|0.61244
03:53:46|0.61244
03:53:46|0.6119
03:53:48|0.6119
03:53:49|0.6119
03:53:49|0.6119
03:53:50|0.6119
03:53:51|0.6119
03:53:52|0.6119
03:53:53|0.6119
03:53:55|0.6119
03:53:56|0.6119
03:53:57|0.6119
03:53:59|0.6117
03:54:00|0.6115
03:54:01|0.6115
03:54:01|0.61154
03:54:02|0.61149
03:54:04|0.61149
03:54:04|0.61149
03:54:06|0.61149
03:54:06|0.612
03:54:08|0.61227
03:54:09|0.61227
03:54:09|0.61162
03:54:11|0.61162
03:54:12|0.61162
03:54:13|0.61162
03:54:14|0.61155
03:54:15|0.61155
03:54:16|0.61155
03:54:17|0.61155
03:54:18|0.61161
03:54:19|0.61161
03:54:20|0.61161
03:54:21|0.6116
03:54:22|0.6116
03:54:24|0.6116
03:54:24|0.61236
03:54:26|0.61234
03:54:27|0.61234
03:54:28|0.61234
03:54:29|0.61238
03:54:30|0.61238
03:54:31|0.61238
03:54:32|0.61238
03:54:33|0.6128
03:54:34|0.61272
03:54:35|0.61255
03:54:36|0.61255
03:54:37|0.61255
03:54:38|0.61255
03:54:39|0.61255
03:54:40|0.61279
03:54:41|0.61276
03:54:42|0.61276
03:54:43|0.61276
03:54:44|0.61275
03:54:45|0.61275
03:54:46|0.61275
03:54:48|0.61239
03:54:49|0.61239
03:54:49|0.61239
03:54:50|0.61239
03:54:52|0.61239
03:54:52|0.61239
03:54:54|0.61239
03:54:55|0.61239
03:54:55|0.61246
03:54:56|0.61246
03:54:57|0.61246
03:54:58|0.61246
03:54:59|0.61246
03:55:01|0.61246
03:55:01|0.61246
03:55:03|0.61246
03:55:04|0.61246
03:55:05|0.61246
03:55:05|0.61246
03:55:07|0.61242
03:55:08|0.61242
03:55:09|0.61246
03:55:10|0.61246
03:55:11|0.61246
03:55:12|0.61246
03:55:12|0.61246
03:55:14|0.61303
03:55:15|0.61251
03:55:15|0.6136
03:55:17|0.61346
03:55:18|0.61346
03:55:19|0.61346
03:55:20|0.61346
03:55:21|0.61292
03:55:23|0.61288
03:55:23|0.61288
03:55:26|0.61288
03:55:27|0.61288
03:55:27|0.6127
03:55:29|0.6127
03:55:30|0.6127
03:55:32|0.6127
03:55:32|0.6127
03:55:33|0.61292
03:55:34|0.61277
03:55:36|0.61286
03:55:37|0.61274
03:55:37|0.61345
03:55:38|0.61345
03:55:39|0.61346
03:55:40|0.61346
03:55:41|0.61346
03:55:43|0.61391
03:55:44|0.61391
03:55:44|0.61391
03:55:45|0.61391
03:55:46|0.61448
03:55:47|0.61358
03:55:49|0.61358
03:55:49|0.61358
03:55:50|0.61358
03:55:51|0.61358
03:55:53|0.61358
03:55:53|0.61381
03:55:55|0.61382
03:55:56|0.61382
03:55:57|0.61382
03:55:58|0.61382
03:55:58|0.61382
03:56:00|0.61382
03:56:01|0.61382
03:56:02|0.61379
03:56:03|0.61379
03:56:04|0.61346
03:56:05|0.61346
03:56:06|0.61312
03:56:07|0.61312
03:56:08|0.61301
03:56:09|0.61301
03:56:10|0.61355
03:56:11|0.61355
03:56:12|0.61355
03:56:13|0.61355
03:56:14|0.61355
03:56:15|0.61325
03:56:16|0.61325
03:56:17|0.61321
03:56:18|0.61321
03:56:19|0.61321
03:56:20|0.61321
03:56:21|0.61326
03:56:22|0.61326
03:56:23|0.61326
03:56:24|0.61427
03:56:26|0.61427
03:56:27|0.61427
03:56:27|0.61445
03:56:30|0.61445
03:56:30|0.61445
03:56:32|0.61445
03:56:33|0.61445
03:56:34|0.61392
03:56:35|0.61392
03:56:36|0.61508
03:56:37|0.61508
03:56:38|0.61508
03:56:39|0.61508
03:56:40|0.61451
03:56:41|0.61451
03:56:43|0.61451
03:56:43|0.61451
03:56:45|0.61451
03:56:45|0.61451
03:56:46|0.61376
03:56:48|0.61392
03:56:49|0.61392
03:56:50|0.61392
03:56:51|0.61392
03:56:52|0.6142
03:56:53|0.6142
03:56:54|0.61379
03:56:55|0.6139
03:56:56|0.6139
03:56:57|0.6139
03:56:58|0.6139
03:56:59|0.6139
03:57:00|0.61399
03:57:01|0.61399
03:57:02|0.61399
03:57:03|0.61399
03:57:04|0.61399
03:57:05|0.61399
03:57:07|0.61312
03:57:07|0.6132
03:57:09|0.61319
03:57:10|0.61319
03:57:11|0.61319
03:57:12|0.61319
03:57:13|0.613
03:57:14|0.61264
03:57:15|0.61268
03:57:16|0.61268
03:57:17|0.61268
03:57:18|0.61268
03:57:19|0.61268
03:57:20|0.61268
03:57:22|0.61382
03:57:22|0.61382
03:57:23|0.61382
03:57:25|0.61382
03:57:27|0.61316
03:57:28|0.61316
03:57:29|0.61252
03:57:30|0.61252
03:57:31|0.61252
03:57:31|0.61252
03:57:33|0.61252
03:57:34|0.61252
03:57:34|0.61252
03:57:36|0.61234
03:57:37|0.61234
03:57:39|0.61234
03:57:39|0.61234
03:57:41|0.61237
03:57:41|0.61237
03:57:42|0.61237
03:57:44|0.61237
03:57:45|0.61237
03:57:46|0.61237
03:57:47|0.61193
03:57:48|0.61193
03:57:49|0.61193
03:57:50|0.61193
03:57:51|0.61193
03:57:52|0.61193
03:57:53|0.61193
03:57:54|0.61193
03:57:55|0.61254
03:57:56|0.61254
03:57:57|0.61256
03:57:58|0.61257
03:58:00|0.61257
03:58:01|0.61202
03:58:01|0.61198
03:58:02|0.61198
03:58:04|0.61198
03:58:04|0.61198
03:58:06|0.61198
03:58:07|0.61194
03:58:08|0.61207
03:58:08|0.61207
03:58:09|0.61207
03:58:11|0.61207
03:58:12|0.61263
03:58:13|0.61263
03:58:14|0.61263
03:58:15|0.61263
03:58:17|0.61263
03:58:18|0.61263
03:58:18|0.61263
03:58:19|0.61263
03:58:20|0.61263
03:58:21|0.6131
03:58:23|0.6131
03:58:23|0.61317
03:58:25|0.61328
03:58:26|0.61328
03:58:27|0.61328
03:58:28|0.61311
03:58:30|0.61307
03:58:31|0.61307
03:58:31|0.61307
03:58:32|0.61307
03:58:34|0.6137
03:58:34|0.61392
03:58:35|0.61392
03:58:36|0.61392
03:58:38|0.61391
03:58:39|0.61391
03:58:40|0.61391
03:58:41|0.61331
03:58:42|0.61331
03:58:43|0.61331
03:58:44|0.61331
03:58:46|0.61331
03:58:47|0.61331
03:58:47|0.61395
03:58:49|0.61395
03:58:50|0.61395
03:58:51|0.61423
03:58:52|0.61423
03:58:52|0.61423
03:58:53|0.61435
03:58:55|0.61435
03:58:56|0.61379
03:58:57|0.61379
03:58:58|0.61379
03:58:59|0.61379
03:59:00|0.61379
03:59:01|0.61379
03:59:02|0.61438
03:59:03|0.61438
03:59:04|0.61438
03:59:05|0.61438
03:59:06|0.61438
03:59:07|0.61377
03:59:08|0.61377
03:59:09|0.61377
03:59:10|0.61377
03:59:11|0.61377
03:59:12|0.61376
03:59:13|0.61376
03:59:14|0.61376
03:59:15|0.61376
03:59:16|0.6138
03:59:17|0.6138
03:59:19|0.6138
03:59:20|0.6138
03:59:20|0.6138
03:59:21|0.61387
03:59:22|0.61385
03:59:23|0.61385
03:59:25|0.61385
03:59:25|0.61385
03:59:27|0.61385
03:59:27|0.6144
03:59:29|0.6144
03:59:30|0.6144
03:59:31|0.6144
03:59:32|0.6144
03:59:33|0.6144
03:59:34|0.61392
03:59:36|0.61392
03:59:37|0.61392
03:59:37|0.61392
03:59:39|0.61388
03:59:40|0.61388
03:59:41|0.61392
03:59:42|0.61392
03:59:43|0.61392
03:59:44|0.6141
03:59:45|0.61427
03:59:46|0.61427
03:59:47|0.61427
03:59:48|0.61427
03:59:49|0.61427
03:59:50|0.61309
03:59:51|0.61309
03:59:52|0.61309
03:59:53|0.61309
03:59:54|0.61358
03:59:55|0.61354
03:59:56|0.61354
03:59:57|0.61354
03:59:58|0.61354
03:59:59|0.61354
04:00:00|0.61354
04:00:01|0.61354
04:00:02|0.61354
04:00:03|0.61354
04:00:04|0.61275
04:00:05|0.61275
04:00:06|0.61275
04:00:08|0.61356
04:00:09|0.61352
04:00:10|0.61321
04:00:11|0.61321
04:00:12|0.61358
04:00:13|0.61377
04:00:14|0.61377
04:00:15|0.61361
04:00:16|0.61361
04:00:17|0.61361
04:00:18|0.61361
04:00:19|0.61361
04:00:20|0.61361
04:00:21|0.61362
04:00:22|0.61362
04:00:23|0.61362
04:00:24|0.61362
04:00:25|0.61336
04:00:26|0.61336
04:00:28|0.61336
04:00:28|0.61301
04:00:30|0.61301
04:00:31|0.61297
04:00:33|0.61297
04:00:33|0.61297
04:00:34|0.61297
04:00:35|0.61301
04:00:37|0.61301
04:00:37|0.61301
04:00:39|0.61301
04:00:40|0.61301
04:00:41|0.61301
04:00:42|0.61297
04:00:43|0.61297
04:00:44|0.6124
04:00:45|0.6124
04:00:46|0.6124
04:00:47|0.61194
04:00:48|0.61194
04:00:49|0.61194
04:00:50|0.61194
04:00:51|0.61181
04:00:52|0.61157
04:00:53|0.61157
04:00:54|0.61182
04:00:55|0.61183
04:00:56|0.61183
04:00:58|0.61183
04:00:59|0.61183
04:00:59|0.61183
04:01:00|0.61173
04:01:01|0.61172
04:01:02|0.61188
04:01:03|0.61178
04:01:04|0.61178
04:01:05|0.61178
04:01:06|0.61261
04:01:07|0.61261
04:01:08|0.61218
04:01:09|0.61218
04:01:10|0.61218
04:01:12|0.61295
04:01:12|0.61295
04:01:14|0.61295
04:01:14|0.61295
04:01:15|0.61312
04:01:16|0.61312
04:01:17|0.61424
04:01:18|0.61424
04:01:19|0.61424
04:01:20|0.61424
04:01:22|0.6145
04:01:23|0.61424
04:01:23|0.61488
04:01:24|0.61488
04:01:26|0.61441
04:01:26|0.61441
04:01:28|0.61542
04:01:30|0.61542
04:01:31|0.615
04:01:32|0.615
04:01:33|0.615
04:01:34|0.615
04:01:35|0.615
04:01:36|0.615
04:01:38|0.61521
04:01:39|0.61512
04:01:39|0.61519
04:01:41|0.61519
04:01:42|0.61511
04:01:43|0.61511
04:01:44|0.61511
04:01:45|0.61511
04:01:46|0.61515
04:01:47|0.61515
04:01:48|0.61491
04:01:49|0.61491
04:01:50|0.61491
04:01:51|0.61515
04:01:52|0.61515
04:01:53|0.61515
04:01:54|0.61499
04:01:55|0.61499
04:01:56|0.61433
04:01:58|0.61433
04:01:58|0.61433
04:02:00|0.61433
04:02:00|0.61512
04:02:02|0.61512
04:02:03|0.61461
04:02:04|0.61461
04:02:04|0.61461
04:02:06|0.61458
04:02:07|0.61497
04:02:08|0.61497
04:02:09|0.61497
04:02:10|0.61497
04:02:10|0.61497
04:02:12|0.61463
04:02:13|0.61463
04:02:13|0.61463
04:02:15|0.61463
04:02:16|0.61463
04:02:17|0.61463
04:02:18|0.61463
04:02:19|0.61467
04:02:20|0.61507
04:02:20|0.61508
04:02:21|0.61464
04:02:23|0.61464
04:02:24|0.61464
04:02:25|0.61528
04:02:26|0.61528
04:02:27|0.61528
04:02:27|0.61475
04:02:30|0.61533
04:02:32|0.6152
04:02:33|0.61535
04:02:34|0.6148
04:02:35|0.61471
04:02:36|0.61471
04:02:37|0.61471
04:02:38|0.61471
04:02:39|0.61471
04:02:41|0.61471
04:02:42|0.61472
04:02:42|0.61472
04:02:43|0.61472
04:02:44|0.61472
04:02:45|0.61472
04:02:46|0.61472
04:02:47|0.61568
04:02:48|0.61568
04:02:50|0.61568
04:02:50|0.61568
04:02:51|0.61568
04:02:53|0.61568
04:02:54|0.61568
04:02:55|0.615
04:02:56|0.615
04:02:57|0.615
04:02:58|0.615
04:02:59|0.615
04:03:00|0.615
04:03:01|0.615
04:03:02|0.615
04:03:03|0.615
04:03:04|0.615
04:03:05|0.615
04:03:06|0.615
04:03:07|0.615
04:03:08|0.615
04:03:09|0.61471
04:03:10|0.61471
04:03:11|0.61471
04:03:12|0.61471
04:03:13|0.61471
04:03:14|0.61462
04:03:15|0.61462
04:03:16|0.61462
04:03:17|0.61428
04:03:18|0.61428
04:03:19|0.61428
04:03:20|0.61428
04:03:21|0.61505
04:03:22|0.61505
04:03:23|0.61505
04:03:24|0.61505
04:03:25|0.61444
04:03:26|0.61392
04:03:27|0.61396
04:03:28|0.61396
04:03:29|0.61439
04:03:31|0.61439
04:03:32|0.61439
04:03:33|0.61439
04:03:33|0.61439
04:03:35|0.61427
04:03:36|0.61427
04:03:37|0.61427
04:03:38|0.61427
04:03:39|0.61568
04:03:40|0.61491
04:03:41|0.61491
04:03:43|0.61491
04:03:44|0.61491
04:03:44|0.61491
04:03:46|0.61491
04:03:46|0.6148
04:03:48|0.6148
04:03:49|0.6148
04:03:49|0.6148
04:03:51|0.6148
04:03:52|0.6148
04:03:53|0.6148
04:03:54|0.6148
04:03:55|0.61555
04:03:56|0.61555
04:03:57|0.61555
04:03:58|0.6148
04:03:59|0.6144
04:04:00|0.61439
04:04:01|0.61439
04:04:02|0.61439
04:04:04|0.61439
04:04:05|0.61439
04:04:06|0.61439
04:04:06|0.61439
04:04:08|0.61439
04:04:09|0.61524
04:04:09|0.61524
04:04:11|0.61524
04:04:12|0.61524
04:04:13|0.61524
04:04:13|0.61524
04:04:14|0.61446
04:04:15|0.61446
04:04:16|0.61446
04:04:18|0.61446
04:04:19|0.61446
04:04:20|0.61446
04:04:21|0.6145
04:04:21|0.6145
04:04:23|0.6145
04:04:23|0.6145
04:04:25|0.6145
04:04:25|0.6145
04:04:26|0.6145
04:04:27|0.61454
04:04:30|0.61454
04:04:31|0.61454
04:04:33|0.61454
04:04:33|0.61454
04:04:34|0.61454
04:04:36|0.61494
04:04:37|0.61494
04:04:39|0.61494
04:04:39|0.61494
04:04:41|0.61494
04:04:42|0.615
04:04:43|0.615
04:04:43|0.615
04:04:44|0.615
04:04:46|0.615
04:04:47|0.61471
04:04:47|0.61471
04:04:49|0.61471
04:04:50|0.61471
04:04:51|0.61471
04:04:52|0.61471
04:04:53|0.61471
04:04:54|0.61467
04:04:55|0.615
04:04:56|0.615
04:04:57|0.61439
04:04:58|0.61439
04:05:00|0.61439
04:05:01|0.61439
04:05:02|0.61439
04:05:02|0.61439
04:05:03|0.61439
04:05:05|0.61424
04:05:05|0.61424
04:05:06|0.61424
04:05:07|0.61475
04:05:08|0.61427
04:05:09|0.61523
04:05:10|0.61523
04:05:12|0.61523
04:05:12|0.61523
04:05:13|0.61523
04:05:14|0.61523
04:05:15|0.6155
04:05:16|0.61553
04:05:17|0.61548
04:05:18|0.61541
04:05:19|0.61541
04:05:20|0.61546
04:05:22|0.6155
04:05:22|0.6155
04:05:23|0.6155
04:05:24|0.6155
04:05:25|0.6155
04:05:27|0.6155
04:05:27|0.6155
04:05:28|0.616
04:05:30|0.616
04:05:30|0.616
04:05:32|0.616
04:05:33|0.616
04:05:34|0.6166
04:05:36|0.6166
04:05:36|0.61615
04:05:38|0.61615
04:05:39|0.61615
04:05:40|0.61615
04:05:41|0.6168
04:05:42|0.6168
04:05:43|0.61702
04:05:44|0.61702
04:05:45|0.61702
04:05:46|0.61702
04:05:47|0.61702
04:05:48|0.61702
04:05:49|0.61702
04:05:51|0.61702
04:05:51|0.61702
04:05:52|0.61702
04:05:54|0.61639
04:05:55|0.61689
04:05:56|0.61689
04:05:56|0.61689
04:05:57|0.61689
04:05:59|0.61689
04:05:59|0.61628
04:06:01|0.61618
04:06:01|0.6161
04:06:03|0.61614
04:06:03|0.61614
04:06:04|0.61614
04:06:05|0.61614
04:06:06|0.61614
04:06:08|0.6167
04:06:09|0.61614
04:06:10|0.61614
04:06:10|0.61614
04:06:12|0.61614
04:06:13|0.61614
04:06:14|0.61614
04:06:14|0.61614
04:06:16|0.6162
04:06:16|0.61618
04:06:17|0.61618
04:06:19|0.61618
04:06:19|0.61618
04:06:20|0.61618
04:06:22|0.61671
04:06:23|0.61792
04:06:24|0.61792
04:06:25|0.61792
04:06:25|0.61792
04:06:27|0.618
04:06:28|0.61787
04:06:29|0.61777
04:06:29|0.61777
04:06:32|0.61777
04:06:32|0.61784
04:06:33|0.61784
04:06:34|0.61799
04:06:36|0.61799
04:06:36|0.61761
04:06:38|0.61761
04:06:39|0.61761
04:06:40|0.61761
04:06:41|0.61761
04:06:42|0.61761
04:06:43|0.61732
04:06:44|0.61732
04:06:45|0.61732
04:06:46|0.61732
04:06:47|0.61732
04:06:48|0.61748
04:06:49|0.61732
04:06:50|0.61733
04:06:50|0.61733
04:06:53|0.61733
04:06:53|0.61733
04:06:55|0.61737
04:06:55|0.61737
04:06:56|0.61799
04:06:58|0.61799
04:06:59|0.61799
04:06:59|0.61799
04:07:01|0.61818
04:07:01|0.61818
04:07:03|0.61818
04:07:04|0.61818
04:07:05|0.61818
04:07:06|0.6187
04:07:07|0.61831
04:07:08|0.61831
04:07:09|0.61831
04:07:10|0.61831
04:07:11|0.61831
04:07:12|0.61831
04:07:13|0.61831
04:07:14|0.61831
04:07:15|0.61949
04:07:16|0.61949
04:07:17|0.61953
04:07:18|0.61953
04:07:20|0.61908
04:07:20|0.6197
04:07:21|0.6197
04:07:23|0.6197
04:07:23|0.6197
04:07:25|0.6197
04:07:25|0.62002
04:07:27|0.61947
04:07:28|0.61947
04:07:29|0.61947
04:07:31|0.61947
04:07:31|0.61947
04:07:33|0.62009
04:07:34|0.61957
04:07:35|0.61957
04:07:36|0.61957
04:07:38|0.61957
04:07:39|0.61957
04:07:40|0.61957
04:07:41|0.61961
04:07:41|0.61961
04:07:43|0.61961
04:07:44|0.61957
04:07:44|0.61923
04:07:46|0.61949
04:07:48|0.61964
04:07:49|0.61964
04:07:50|0.6199
04:07:51|0.61937
04:07:52|0.61937
04:07:53|0.61942
04:07:54|0.61961
04:07:55|0.61961
04:07:56|0.61961
04:07:58|0.61961
04:07:58|0.61961
04:08:00|0.61961
04:08:00|0.61961
04:08:03|0.61961
04:08:03|0.61961
04:08:04|0.61961
04:08:06|0.61961
04:08:06|0.61961
04:08:07|0.61965
04:08:09|0.61965
04:08:09|0.61964
04:08:10|0.61964
04:08:12|0.61964
04:08:12|0.61964
04:08:14|0.61964
04:08:15|0.61968
04:08:15|0.6209
04:08:17|0.62035
04:08:18|0.6214
04:08:19|0.6214
04:08:20|0.6214
04:08:21|0.62095
04:08:22|0.62095
04:08:22|0.62095
04:08:24|0.62095
04:08:25|0.62095
04:08:25|0.62095
04:08:26|0.62102
04:08:27|0.62164
04:08:28|0.62164
04:08:30|0.62164
04:08:31|0.62164
04:08:31|0.6218
04:08:33|0.6218
04:08:34|0.62151
04:08:36|0.62151
04:08:38|0.62211
04:08:39|0.6218
04:08:40|0.62184
04:08:41|0.62184
04:08:42|0.6222
04:08:43|0.6222
04:08:44|0.6222
04:08:45|0.6222
04:08:47|0.62279
04:08:47|0.62279
04:08:49|0.62228
04:08:50|0.62208
04:08:51|0.62208
04:08:52|0.62182
04:08:53|0.6218
04:08:54|0.6218
04:08:55|0.6218
04:08:56|0.6216
04:08:57|0.6216
04:08:58|0.6216
04:08:59|0.62247
04:09:00|0.62247
04:09:01|0.62172
04:09:02|0.62172
04:09:04|0.62172
04:09:04|0.62172
04:09:05|0.62172
04:09:06|0.62172
04:09:07|0.62229
04:09:08|0.62229
04:09:10|0.62229
04:09:10|0.62289
04:09:11|0.62289
04:09:12|0.6229
04:09:13|0.6229
04:09:14|0.62328
04:09:15|0.62328
04:09:16|0.62259
04:09:18|0.62259
04:09:18|0.62259
04:09:20|0.62259
04:09:21|0.62266
04:09:21|0.62266
04:09:23|0.62266
04:09:23|0.62266
04:09:24|0.62266
04:09:26|0.62266
04:09:26|0.62266
04:09:27|0.62266
04:09:28|0.62266
04:09:30|0.62266
04:09:30|0.62266
04:09:32|0.62283
04:09:33|0.62283
04:09:33|0.62283
04:09:35|0.62263
04:09:35|0.62267
04:09:37|0.62267
04:09:38|0.62267
04:09:40|0.62267
04:09:41|0.62265
04:09:42|0.62265
04:09:43|0.62327
04:09:44|0.62267
04:09:45|0.62267
04:09:46|0.62267
04:09:48|0.62268
04:09:49|0.62268
04:09:50|0.62256
04:09:51|0.62256
04:09:52|0.62222
04:09:52|0.62268
04:09:54|0.62268
04:09:54|0.62236
04:09:55|0.62236
04:09:57|0.62236
04:09:58|0.62236
04:09:59|0.62236
04:09:59|0.62236
04:10:00|0.62263
04:10:02|0.62263
04:10:03|0.62263
04:10:03|0.62194
04:10:04|0.62273
04:10:05|0.62273
04:10:06|0.62273
04:10:08|0.6224
04:10:08|0.6224
04:10:09|0.6224
04:10:10|0.6224
04:10:11|0.6224
04:10:12|0.6224
04:10:14|0.6224
04:10:14|0.62246
04:10:16|0.62246
04:10:17|0.62246
04:10:18|0.62246
04:10:19|0.62246
04:10:20|0.6234
04:10:21|0.6234
04:10:22|0.6234
04:10:23|0.62194
04:10:24|0.62194
04:10:25|0.62271
04:10:26|0.62271
04:10:27|0.62267
04:10:28|0.62267
04:10:29|0.62267
04:10:30|0.62267
04:10:31|0.62267
04:10:32|0.62267
04:10:33|0.62267
04:10:34|0.62294
04:10:35|0.62294
04:10:36|0.62294
04:10:37|0.62215
04:10:38|0.62215
04:10:39|0.62146
04:10:41|0.62112
04:10:42|0.62112
04:10:43|0.62112
04:10:44|0.62112
04:10:45|0.62112
04:10:46|0.62112
04:10:46|0.62119
04:10:47|0.62119
04:10:49|0.62119
04:10:50|0.62119
04:10:51|0.62119
04:10:52|0.62119
04:10:52|0.62217
04:10:54|0.62217
04:10:54|0.62119
04:10:56|0.62119
04:10:57|0.62119
04:10:58|0.62119
04:10:59|0.62119
04:11:00|0.62119
04:11:01|0.62171
04:11:02|0.62171
04:11:03|0.62171
04:11:04|0.62171
04:11:05|0.62171
04:11:06|0.62256
04:11:07|0.62257
04:11:09|0.62257
04:11:09|0.62257
04:11:10|0.62257
04:11:12|0.62257
04:11:13|0.62257
04:11:14|0.62216
04:11:15|0.62216
04:11:16|0.62212
04:11:17|0.62212
04:11:18|0.62212
04:11:19|0.62212
04:11:20|0.62212
04:11:21|0.62212
04:11:22|0.62212
04:11:23|0.62212
04:11:24|0.62212
04:11:25|0.62148
04:11:26|0.62148
04:11:27|0.62148
04:11:28|0.62148
04:11:29|0.62148
04:11:30|0.62152
04:11:31|0.62152
04:11:32|0.62152
04:11:33|0.62152
04:11:34|0.62152
04:11:35|0.62152
04:11:36|0.62152
04:11:37|0.62152
04:11:39|0.62152
04:11:41|0.62155
04:11:41|0.62155
04:11:43|0.62155
04:11:43|0.62155
04:11:44|0.62155
04:11:45|0.62155
04:11:47|0.62112
04:11:47|0.62116
04:11:49|0.62116
04:11:49|0.62116
04:11:50|0.62112
04:11:52|0.62112
04:11:52|0.62112
04:11:54|0.62068
04:11:54|0.62068
04:11:56|0.62068
04:11:56|0.62068
04:11:58|0.62068
04:11:58|0.62068
04:12:00|0.62068
04:12:01|0.62164
04:12:02|0.62164
04:12:03|0.62164
04:12:04|0.62164
04:12:05|0.62164
04:12:07|0.62164
04:12:07|0.62164
04:12:08|0.62164
04:12:09|0.62
04:12:10|0.61983
04:12:11|0.61983
04:12:12|0.61953
04:12:13|0.61953
04:12:14|0.61953
04:12:15|0.61953
04:12:16|0.61953
04:12:17|0.61953
04:12:18|0.61953
04:12:19|0.61953
04:12:20|0.61957
04:12:22|0.61957
04:12:23|0.61957
04:12:23|0.61957
04:12:24|0.61957
04:12:25|0.61957
04:12:26|0.61957
04:12:27|0.61953
04:12:28|0.61953
04:12:29|0.61953
04:12:30|0.61953
04:12:31|0.61953
04:12:33|0.61936
04:12:33|0.61936
04:12:35|0.61936
04:12:35|0.61936
04:12:36|0.61936
04:12:37|0.61936
04:12:39|0.61936
04:12:40|0.61936
04:12:41|0.61936
04:12:42|0.61936
04:12:43|0.61936
04:12:44|0.61936
04:12:45|0.61936
04:12:46|0.61936
04:12:47|0.61936
04:12:48|0.61936
04:12:49|0.61929
04:12:50|0.61929
04:12:51|0.61929
04:12:52|0.61929
04:12:53|0.61929
04:12:54|0.61929
04:12:55|0.61929
04:12:56|0.61929
04:12:57|0.61929
04:12:58|0.61929
04:12:59|0.61929
04:13:00|0.61929
04:13:01|0.61929
04:13:02|0.61929
04:13:03|0.61925
04:13:04|0.61925
04:13:05|0.61925
04:13:07|0.61925
04:13:08|0.61925
04:13:08|0.61925
04:13:09|0.61925
04:13:10|0.61925
04:13:11|0.61903
04:13:12|0.61903
04:13:13|0.61899
04:13:14|0.61899
04:13:15|0.61899
04:13:16|0.61888
04:13:18|0.61891
04:13:19|0.61888
04:13:20|0.61892
04:13:20|0.6191
04:13:21|0.6191
04:13:23|0.6191
04:13:24|0.6191
04:13:25|0.6191
04:13:26|0.6191
04:13:27|0.61957
04:13:28|0.61957
04:13:29|0.61957
04:13:30|0.61957
04:13:31|0.61957
04:13:32|0.61957
04:13:33|0.6196
04:13:34|0.6196
04:13:35|0.6196
04:13:36|0.6196
04:13:37|0.6196
04:13:38|0.6196
04:13:39|0.6196
04:13:40|0.61961
04:13:41|0.61961
04:13:43|0.61961
04:13:43|0.62016
04:13:45|0.62016
04:13:46|0.62016
04:13:47|0.62004
04:13:48|0.62028
04:13:49|0.62032
04:13:50|0.62
04:13:51|0.62
04:13:52|0.61947
04:13:53|0.61951
04:13:54|0.61951
04:13:54|0.61951
04:13:56|0.61951
04:13:57|0.61951
04:13:58|0.61947
04:13:59|0.61947
04:14:00|0.61947
04:14:01|0.61947
04:14:03|0.61947
04:14:03|0.61947
04:14:05|0.61947
04:14:05|0.61947
04:14:06|0.61947
04:14:08|0.61947
04:14:08|0.61947
04:14:09|0.61947
04:14:10|0.61947
04:14:12|0.61904
04:14:13|0.61904
04:14:14|0.61904
04:14:14|0.61876
04:14:16|0.61876
04:14:17|0.61821
04:14:17|0.61821
04:14:18|0.61821
04:14:20|0.61821
04:14:21|0.61821
04:14:22|0.61821
04:14:23|0.61821
04:14:23|0.61876
04:14:25|0.61876
04:14:26|0.61876
04:14:27|0.61876
04:14:27|0.61876
04:14:29|0.61876
04:14:30|0.61876
04:14:31|0.61876
04:14:31|0.61876
04:14:32|0.61876
04:14:34|0.61825
04:14:35|0.61825
04:14:36|0.61825
04:14:37|0.61825
04:14:38|0.61825
04:14:39|0.61825
04:14:40|0.61825
04:14:42|0.61825
04:14:43|0.61844
04:14:44|0.61844
04:14:45|0.61844
04:14:47|0.61881
04:14:48|0.6188
04:14:48|0.6188
04:14:49|0.61896
04:14:51|0.61907
04:14:52|0.61907
04:14:53|0.61848
04:14:54|0.61848
04:14:54|0.61848
04:14:56|0.61848
04:14:57|0.61848
04:14:58|0.61848
04:14:59|0.61848
04:15:00|0.61848
04:15:02|0.61848
04:15:02|0.61848
04:15:04|0.61848
04:15:04|0.61848
04:15:05|0.61848
04:15:07|0.61848
04:15:08|0.61848
04:15:09|0.61848
04:15:10|0.61848
04:15:10|0.61848
04:15:12|0.61848
04:15:13|0.61848
04:15:14|0.61848
04:15:15|0.61848
04:15:15|0.61848
04:15:17|0.61844
04:15:18|0.61844
04:15:19|0.61821
04:15:20|0.61821
04:15:21|0.61821
04:15:22|0.61821
04:15:23|0.61821
04:15:25|0.6178
04:15:26|0.6178
04:15:26|0.6178
04:15:27|0.6178
04:15:28|0.6178
04:15:30|0.6178
04:15:30|0.6178
04:15:31|0.6178
04:15:32|0.6178
04:15:33|0.6178
04:15:35|0.6178
04:15:36|0.61784
04:15:36|0.61784
04:15:38|0.6178
04:15:39|0.6178
04:15:40|0.6178
04:15:41|0.6178
04:15:43|0.6177
04:15:43|0.6177
04:15:45|0.6177
04:15:46|0.6177
04:15:47|0.6177
04:15:48|0.6177
04:15:49|0.6177
04:15:51|0.6177
04:15:51|0.6175
04:15:53|0.6175
04:15:53|0.6175
04:15:54|0.6175
04:15:55|0.6175
04:15:56|0.6171
04:15:57|0.6171
04:15:59|0.6171
04:15:59|0.6171
04:16:00|0.6171
04:16:02|0.6171
04:16:02|0.6171
04:16:03|0.6168
04:16:05|0.61697
04:16:06|0.61697
04:16:07|0.61679
04:16:08|0.61679
04:16:09|0.61679
04:16:10|0.61679
04:16:11|0.61679
04:16:12|0.61679
04:16:13|0.61679
04:16:14|0.61679
04:16:15|0.61679
04:16:16|0.61679
04:16:17|0.61679
04:16:17|0.6162
04:16:19|0.6162
04:16:20|0.6159
04:16:21|0.61586
04:16:22|0.61586
04:16:23|0.61586
04:16:24|0.6159
04:16:25|0.6159
04:16:26|0.6159
04:16:27|0.6158
04:16:28|0.6158
04:16:29|0.6158
04:16:30|0.6159
04:16:31|0.6159
04:16:32|0.6162
04:16:33|0.6162
04:16:34|0.6162
04:16:35|0.6162
04:16:36|0.6162
04:16:37|0.6162
04:16:38|0.6162
04:16:39|0.6162
04:16:40|0.6162
04:16:41|0.61583
04:16:42|0.6156
04:16:44|0.6155
04:16:45|0.6155
04:16:46|0.6155
04:16:47|0.61554
04:16:48|0.61554
04:16:49|0.61554
04:16:50|0.61554
04:16:51|0.6155
04:16:52|0.6155
04:16:53|0.6154
04:16:54|0.61534
04:16:56|0.61534
04:16:56|0.61534
04:16:57|0.61534
04:16:59|0.6153
04:17:00|0.6153
04:17:01|0.6153
04:17:01|0.61336
04:17:03|0.61423
04:17:03|0.61423
04:17:04|0.61423
04:17:06|0.61424
04:17:07|0.61424
04:17:07|0.61472
04:17:09|0.61472
04:17:09|0.61472
04:17:10|0.61472
04:17:12|0.61426
04:17:12|0.61426
04:17:13|0.61495
04:17:14|0.61495
04:17:16|0.61495
04:17:16|0.61495
04:17:17|0.61495
04:17:19|0.61495
04:17:19|0.61455
04:17:20|0.61447
04:17:21|0.61447
04:17:23|0.61447
04:17:24|0.61447
04:17:24|0.61447
04:17:25|0.61447
04:17:27|0.61402
04:17:28|0.61402
04:17:29|0.61402
04:17:30|0.61402
04:17:31|0.61372
04:17:32|0.61372
04:17:33|0.61355
04:17:35|0.61351
04:17:35|0.61485
04:17:36|0.61485
04:17:37|0.61485
04:17:38|0.61485
04:17:39|0.61485
04:17:40|0.61431
04:17:41|0.61485
04:17:42|0.61485
04:17:43|0.61485
04:17:45|0.61485
04:17:46|0.61479
04:17:47|0.61479
04:17:49|0.61479
04:17:49|0.61479
04:17:51|0.61479
04:17:51|0.61479
04:17:52|0.61479
04:17:54|0.61479
04:17:55|0.61479
04:17:56|0.61479
04:17:57|0.61479
04:17:58|0.61479
04:17:59|0.61479
04:18:00|0.61479
04:18:01|0.61479
04:18:02|0.61479
04:18:03|0.61427
04:18:04|0.61427
04:18:05|0.61427
04:18:06|0.61427
04:18:07|0.61375
04:18:08|0.61375
04:18:09|0.61375
04:18:10|0.61375
04:18:11|0.61375
04:18:12|0.61375
04:18:13|0.61375
04:18:14|0.61334
04:18:15|0.61334
04:18:16|0.61334
04:18:18|0.6148
04:18:18|0.61429
04:18:20|0.61429
04:18:20|0.61429
04:18:22|0.61427
04:18:22|0.61427
04:18:24|0.61427
04:18:24|0.61427
04:18:25|0.61427
04:18:27|0.61432
04:18:27|0.61432
04:18:29|0.61432
04:18:29|0.61432
04:18:30|0.61432
04:18:31|0.61432
04:18:32|0.61432
04:18:33|0.61372
04:18:35|0.61372
04:18:36|0.6133
04:18:37|0.6133
04:18:38|0.6133
04:18:39|0.6133
04:18:40|0.61367
04:18:41|0.61367
04:18:42|0.61367
04:18:43|0.61367
04:18:44|0.61367
04:18:46|0.61367
04:18:47|0.61367
04:18:48|0.61284
04:18:49|0.61284
04:18:50|0.61284
04:18:51|0.61284
04:18:52|0.61284
04:18:53|0.61284
04:18:54|0.61284
04:18:55|0.61284
04:18:56|0.61284
04:18:57|0.61284
04:18:58|0.61284
04:18:59|0.61284
04:19:00|0.61281
04:19:01|0.61313
04:19:02|0.61313
04:19:03|0.61257
04:19:05|0.61257
04:19:05|0.61273
04:19:07|0.61273
04:19:08|0.61257
04:19:08|0.61257
04:19:10|0.61257
04:19:11|0.61257
04:19:12|0.61257
04:19:13|0.61257
04:19:14|0.61257
04:19:15|0.61257
04:19:16|0.61257
04:19:16|0.61257
04:19:17|0.61257
04:19:18|0.61257
04:19:20|0.61257
04:19:21|0.61257
04:19:21|0.613
04:19:23|0.613
04:19:24|0.613
04:19:24|0.613
04:19:26|0.613
04:19:27|0.61257
04:19:28|0.61257
04:19:28|0.61257
04:19:30|0.61256
04:19:31|0.61256
04:19:31|0.61256
04:19:33|0.61256
04:19:34|0.61256
04:19:35|0.61256
04:19:36|0.61256
04:19:36|0.61256
04:19:37|0.61256
04:19:38|0.61252
04:19:40|0.6125
04:19:42|0.6125
04:19:42|0.6125
04:19:44|0.6125
04:19:44|0.6125
04:19:46|0.61254
04:19:48|0.61245
04:19:48|0.61299
04:19:50|0.61268
04:19:51|0.61268
04:19:53|0.61268
04:19:53|0.61274
04:19:55|0.61274
04:19:56|0.61274
04:19:57|0.6136
04:19:58|0.6136
04:19:59|0.6136
04:20:00|0.6136
04:20:01|0.6136
04:20:02|0.6136
04:20:03|0.6136
04:20:04|0.6136
04:20:05|0.6136
04:20:06|0.6136
04:20:07|0.6136
04:20:08|0.6136
04:20:09|0.61424
04:20:10|0.61469
04:20:11|0.61469
04:20:12|0.61469
04:20:13|0.61621
04:20:14|0.61591
04:20:16|0.61591
04:20:16|0.61591
04:20:17|0.61591
04:20:18|0.61591
04:20:20|0.61591
04:20:20|0.61591
04:20:21|0.61591
04:20:22|0.61591
04:20:23|0.61591
04:20:24|0.61591
04:20:26|0.61591
04:20:27|0.61642
04:20:27|0.61641
04:20:28|0.61586
04:20:30|0.61586
04:20:30|0.61552
04:20:31|0.61552
04:20:33|0.61552
04:20:34|0.61552
04:20:34|0.61552
04:20:36|0.6152
04:20:36|0.6152
04:20:37|0.6152
04:20:39|0.6152
04:20:39|0.6152
04:20:40|0.61632
04:20:42|0.61632
04:20:42|0.61625
04:20:43|0.61625
04:20:44|0.61625
04:20:45|0.61596
04:20:47|0.61596
04:20:48|0.61605
04:20:48|0.61605
04:20:50|0.61605
04:20:51|0.61605
04:20:52|0.61605
04:20:53|0.61605
04:20:54|0.61595
04:20:56|0.61595
04:20:57|0.61595
04:20:57|0.61595
04:20:59|0.61595
04:21:00|0.61595
04:21:00|0.61591
04:21:01|0.61591
04:21:03|0.61591
04:21:04|0.61591
04:21:04|0.61591
04:21:06|0.61591
04:21:06|0.61516
04:21:07|0.61492
04:21:08|0.61492
04:21:10|0.61492
04:21:11|0.61492
04:21:11|0.61584
04:21:12|0.61584
04:21:14|0.6159
04:21:14|0.6159
04:21:16|0.6159
04:21:16|0.61586
04:21:17|0.61537
04:21:19|0.61537
04:21:20|0.61537
04:21:21|0.61632
04:21:22|0.61632
04:21:23|0.61632
04:21:24|0.61632
04:21:25|0.61632
04:21:26|0.61699
04:21:27|0.61597
04:21:28|0.61597
04:21:29|0.61703
04:21:30|0.61703
04:21:31|0.61703
04:21:32|0.61703
04:21:33|0.61693
04:21:34|0.61693
04:21:35|0.6177
04:21:36|0.6177
04:21:38|0.6177
04:21:38|0.6177
04:21:39|0.6178
04:21:40|0.6178
04:21:41|0.6178
04:21:43|0.6178
04:21:44|0.6178
04:21:44|0.61745
04:21:46|0.61794
04:21:47|0.61794
04:21:47|0.61794
04:21:50|0.61794
04:21:50|0.61794
04:21:51|0.61794
04:21:52|0.61749
04:21:54|0.61782
04:21:55|0.61749
04:21:56|0.61785
04:21:57|0.61745
04:21:58|0.61745
04:21:58|0.61745
04:22:00|0.61745
04:22:01|0.61709
04:22:02|0.61705
04:22:03|0.61705
04:22:04|0.61705
04:22:05|0.61705
04:22:06|0.61705
04:22:07|0.61705
04:22:08|0.61705
04:22:09|0.61705
04:22:10|0.61705
04:22:11|0.6168
04:22:12|0.6164
04:22:14|0.6164
04:22:14|0.61597
04:22:15|0.61597
04:22:16|0.61597
04:22:18|0.61597
04:22:19|0.61597
04:22:19|0.61676
04:22:21|0.61679
04:22:21|0.61679
04:22:22|0.61679
04:22:23|0.61679
04:22:24|0.61606
04:22:25|0.61606
04:22:27|0.61606
04:22:27|0.61569
04:22:28|0.61584
04:22:29|0.61584
04:22:31|0.61508
04:22:31|0.61508
04:22:32|0.61508
04:22:34|0.61572
04:22:34|0.61572
04:22:35|0.61572
04:22:36|0.61572
04:22:38|0.61572
04:22:39|0.61572
04:22:40|0.61493
04:22:40|0.61493
04:22:41|0.61493
04:22:43|0.61469
04:22:44|0.61469
04:22:45|0.61469
04:22:46|0.61528
04:22:46|0.61528
04:22:48|0.61528
04:22:48|0.61528
04:22:50|0.61528
04:22:51|0.61528
04:22:52|0.61528
04:22:53|0.61529
04:22:54|0.6153
04:22:55|0.6153
04:22:56|0.6153
04:22:57|0.6153
04:22:58|0.6153
04:22:59|0.6153
04:23:00|0.6153
04:23:01|0.6153
04:23:02|0.6153
04:23:03|0.61504
04:23:04|0.61504
04:23:05|0.61504
04:23:06|0.61504
04:23:07|0.61558
04:23:08|0.61558
04:23:09|0.61558
04:23:10|0.61533
04:23:11|0.61533
04:23:12|0.61533
04:23:14|0.61533
04:23:15|0.61533
04:23:15|0.61492
04:23:17|0.61492
04:23:17|0.61492
04:23:19|0.61492
04:23:19|0.61488
04:23:20|0.61488
04:23:22|0.61488
04:23:22|0.61488
04:23:23|0.61488
04:23:25|0.61488
04:23:25|0.61488
04:23:27|0.61488
04:23:28|0.61488
04:23:28|0.61492
04:23:29|0.61492
04:23:30|0.61492
04:23:32|0.61492
04:23:33|0.61492
04:23:34|0.61445
04:23:35|0.61445
04:23:36|0.61445
04:23:37|0.61445
04:23:38|0.61445
04:23:39|0.61445
04:23:39|0.61524
04:23:40|0.61524
04:23:42|0.61524
04:23:44|0.61524
04:23:44|0.61524
04:23:45|0.61524
04:23:46|0.61449
04:23:47|0.61449
04:23:48|0.61517
04:23:50|0.61517
04:23:52|0.61517
04:23:52|0.61517
04:23:54|0.61513
04:23:54|0.6152
04:23:56|0.6152
04:23:57|0.6152
04:23:58|0.6152
04:23:59|0.6152
04:24:00|0.6152
04:24:01|0.61536
04:24:03|0.61536
04:24:03|0.61536
04:24:04|0.61536
04:24:07|0.61461
04:24:08|0.61562
04:24:08|0.61562
04:24:09|0.61562
04:24:10|0.61562
04:24:12|0.61562
04:24:13|0.61562
04:24:14|0.6152
04:24:15|0.6152
04:24:15|0.6152
04:24:16|0.6152
04:24:17|0.6152
04:24:18|0.6152
04:24:19|0.6152
04:24:21|0.6152
04:24:22|0.61467
04:24:23|0.61467
04:24:24|0.61467
04:24:24|0.61467
04:24:26|0.61467
04:24:26|0.61467
04:24:28|0.61467
04:24:29|0.61467
04:24:30|0.61467
04:24:31|0.61467
04:24:32|0.61467
04:24:33|0.61467
04:24:33|0.61467
04:24:34|0.61467
04:24:35|0.61463
04:24:37|0.61463
04:24:37|0.61463
04:24:39|0.61463
04:24:40|0.61434
04:24:40|0.61434
04:24:42|0.61434
04:24:43|0.61434
04:24:43|0.61434
04:24:45|0.61434
04:24:46|0.61418
04:24:46|0.61422
04:24:47|0.61422
04:24:49|0.61422
04:24:50|0.61422
04:24:52|0.61422
04:24:53|0.61433
04:24:55|0.61433
04:24:55|0.61433
04:24:57|0.61433
04:24:58|0.6141
04:24:59|0.6141
04:25:01|0.6141
04:25:01|0.6141
04:25:03|0.6141
04:25:03|0.61411
04:25:04|0.61411
04:25:06|0.61411
04:25:06|0.61411
04:25:08|0.61411
04:25:08|0.61411
04:25:09|0.61415
04:25:11|0.61476
04:25:12|0.61476
04:25:13|0.61476
04:25:13|0.61377
04:25:15|0.61377
04:25:16|0.61377
04:25:17|0.61377
04:25:18|0.61419
04:25:19|0.61419
04:25:20|0.61418
04:25:20|0.61418
04:25:22|0.61418
04:25:23|0.61418
04:25:24|0.61418
04:25:25|0.61418
04:25:25|0.61418
04:25:27|0.61459
04:25:28|0.61459
04:25:29|0.61459
04:25:30|0.61459
04:25:31|0.61459
04:25:32|0.61459
04:25:33|0.61459
04:25:34|0.61459
04:25:35|0.61418
04:25:36|0.61418
04:25:37|0.61418
04:25:38|0.61418
04:25:39|0.61418
04:25:40|0.61451
04:25:41|0.61451
04:25:42|0.61473
04:25:43|0.61473
04:25:44|0.61562
04:25:46|0.61562
04:25:46|0.61505
04:25:48|0.61505
04:25:48|0.61505
04:25:50|0.61505
04:25:51|0.61505
04:25:52|0.61505
04:25:53|0.6144
04:25:55|0.61444
04:25:55|0.61444
04:25:57|0.61444
04:25:58|0.61444
04:25:58|0.61444
04:25:59|0.61444
04:26:01|0.61444
04:26:02|0.6144
04:26:03|0.6144
04:26:04|0.6144
04:26:06|0.61402
04:26:07|0.61402
04:26:08|0.61339
04:26:08|0.61339
04:26:10|0.61339
04:26:10|0.61329
04:26:12|0.61329
04:26:12|0.61329
04:26:13|0.61329
04:26:15|0.61369
04:26:16|0.61369
04:26:16|0.61369
04:26:17|0.61369
04:26:18|0.61369
04:26:20|0.61369
04:26:20|0.61342
04:26:22|0.61342
04:26:22|0.61342
04:26:23|0.61401
04:26:25|0.61401
04:26:31|0.61467
04:26:31|0.61467
04:26:32|0.61467
04:26:34|0.61403
04:26:34|0.61437
04:26:35|0.61399
04:26:37|0.61399
04:26:38|0.61399
04:26:39|0.61354
04:26:39|0.61434
04:26:41|0.61434
04:26:42|0.61434
04:26:42|0.61434
04:26:44|0.61434
04:26:45|0.61529
04:26:45|0.61529
04:26:47|0.61432
04:26:48|0.61432
04:26:48|0.61432
04:26:50|0.61432
04:26:51|0.61514
04:26:51|0.61514
04:26:54|0.61441
04:26:54|0.61442
04:26:55|0.61442
04:26:57|0.61442
04:26:57|0.61442
04:26:59|0.61442
04:26:59|0.61442
04:27:01|0.61441
04:27:02|0.61445
04:27:03|0.61445
04:27:03|0.61445
04:27:05|0.61374
04:27:06|0.61374
04:27:06|0.61374
04:27:08|0.6147
04:27:09|0.6147
04:27:10|0.6147
04:27:10|0.6147
04:27:12|0.6147
04:27:12|0.6147
04:27:14|0.6136
04:27:15|0.61427
04:27:16|0.61427
04:27:18|0.61427
04:27:18|0.61427
04:27:19|0.61427
04:27:20|0.61346
04:27:21|0.61346
04:27:22|0.61346
04:27:24|0.61346
04:27:25|0.61345
04:27:26|0.6129
04:27:26|0.61349
04:27:28|0.61349
04:27:29|0.6127
04:27:29|0.6127
04:27:30|0.6127
04:27:31|0.6127
04:27:32|0.6127
04:27:33|0.6129
04:27:35|0.6129
04:27:35|0.6129
04:27:38|0.6129
04:27:39|0.6129
04:27:39|0.61296
04:27:41|0.61296
04:27:42|0.61363
04:27:42|0.61363
04:27:44|0.61363
04:27:45|0.61363
04:27:45|0.61363
04:27:47|0.61326
04:27:47|0.61326
04:27:49|0.61326
04:27:50|0.61326
04:27:51|0.61326
04:27:53|0.61326
04:27:53|0.61329
04:27:55|0.61331
04:27:56|0.61331
04:27:57|0.61331
04:27:58|0.61331
04:27:59|0.61331
04:28:00|0.61331
04:28:01|0.61423
04:28:02|0.61423
04:28:03|0.6145
04:28:04|0.61469
04:28:05|0.61469
04:28:06|0.61469
04:28:07|0.61415
04:28:08|0.61415
04:28:09|0.61415
04:28:10|0.61415
04:28:11|0.61415
04:28:12|0.61415
04:28:13|0.61415
04:28:15|0.61424
04:28:16|0.61424
04:28:17|0.61424
04:28:18|0.61424
04:28:19|0.61424
04:28:19|0.61424
04:28:21|0.61488
04:28:22|0.61488
04:28:22|0.61488
04:28:23|0.61488
04:28:25|0.61488
04:28:26|0.61488
04:28:27|0.61443
04:28:28|0.61443
04:28:29|0.61443
04:28:30|0.61443
04:28:31|0.61443
04:28:32|0.61443
04:28:33|0.61446
04:28:34|0.61446
04:28:35|0.6152
04:28:36|0.6152
04:28:37|0.6152
04:28:38|0.6152
04:28:39|0.6152
04:28:40|0.61497
04:28:41|0.61497
04:28:42|0.61497
04:28:43|0.61497
04:28:44|0.61497
04:28:45|0.61497
04:28:47|0.61593
04:28:48|0.61593
04:28:48|0.61593
04:28:49|0.61593
04:28:51|0.61593
04:28:51|0.61593
04:28:53|0.61593
04:28:53|0.61679
04:28:55|0.61696
04:28:57|0.61701
04:28:58|0.61701
04:28:59|0.61701
04:28:59|0.61701
04:29:01|0.6162
04:29:02|0.6162
04:29:02|0.6162
04:29:04|0.6162
04:29:05|0.6162
04:29:05|0.6162
04:29:07|0.6162
04:29:08|0.6162
04:29:09|0.6162
04:29:10|0.6162
04:29:10|0.6162
04:29:12|0.6162
04:29:13|0.6162
04:29:14|0.6162
04:29:15|0.6162
04:29:16|0.61621
04:29:17|0.61675
04:29:18|0.61675
04:29:19|0.61675
04:29:20|0.61675
04:29:20|0.61622
04:29:22|0.61619
04:29:23|0.61619
04:29:24|0.61619
04:29:25|0.61619
04:29:26|0.61619
04:29:27|0.61618
04:29:28|0.61618
04:29:29|0.61584
04:29:30|0.61584
04:29:31|0.61584
04:29:32|0.61584
04:29:33|0.61584
04:29:34|0.61568
04:29:35|0.61568
04:29:36|0.61568
04:29:37|0.61568
04:29:38|0.61572
04:29:39|0.61572
04:29:40|0.61573
04:29:41|0.61573
04:29:42|0.61573
04:29:43|0.61573
04:29:44|0.61573
04:29:45|0.61573
04:29:46|0.61573
04:29:47|0.6157
04:29:48|0.61664
04:29:49|0.61664
04:29:50|0.61664
04:29:51|0.61664
04:29:52|0.61664
04:29:53|0.61606
04:29:54|0.61607
04:29:55|0.61607
04:29:56|0.61607
04:29:57|0.61603
04:29:58|0.61603
04:29:59|0.61684
04:30:00|0.61603
04:30:02|0.61688
04:30:03|0.61688
04:30:04|0.61688
04:30:05|0.61688
04:30:05|0.61688
04:30:08|0.61588
04:30:09|0.61588
04:30:10|0.61588
04:30:11|0.61588
04:30:12|0.61606
04:30:13|0.61606
04:30:14|0.61652
04:30:15|0.61652
04:30:16|0.61652
04:30:17|0.61652
04:30:18|0.61652
04:30:19|0.61652
04:30:20|0.61568
04:30:21|0.61568
04:30:22|0.61568
04:30:23|0.61568
04:30:24|0.61568
04:30:25|0.61572
04:30:26|0.61572
04:30:27|0.61572
04:30:28|0.61572
04:30:29|0.6152
04:30:31|0.6152
04:30:31|0.6152
04:30:32|0.6152
04:30:34|0.61476
04:30:34|0.61484
04:30:36|0.61484
04:30:37|0.61484
04:30:38|0.61484
04:30:38|0.61484
04:30:40|0.61485
04:30:41|0.61485
04:30:42|0.61485
04:30:42|0.6148
04:30:43|0.61458
04:30:45|0.6143
04:30:46|0.61394
04:30:47|0.61375
04:30:48|0.61375
04:30:49|0.61375
04:30:49|0.61375
04:30:51|0.61431
04:30:52|0.61431
04:30:53|0.61431
04:30:54|0.61431
04:30:55|0.61431
04:30:56|0.61413
04:30:58|0.61413
04:30:59|0.61413
04:30:59|0.61413
04:31:00|0.6143
04:31:02|0.6143
04:31:02|0.6143
04:31:04|0.6143
04:31:05|0.61448
04:31:05|0.61533
04:31:07|0.61683
04:31:08|0.61683
04:31:08|0.61683
04:31:09|0.61683
04:31:11|0.61683
04:31:11|0.61632
04:31:12|0.61632
04:31:13|0.61636
04:31:15|0.61636
04:31:16|0.61685
04:31:17|0.61685
04:31:18|0.61685
04:31:19|0.61685
04:31:20|0.61685
04:31:21|0.61685
04:31:22|0.61685
04:31:23|0.61685
04:31:24|0.61685
04:31:25|0.61685
04:31:26|0.61685
04:31:27|0.61685
04:31:28|0.61685
04:31:29|0.61636
04:31:30|0.61636
04:31:31|0.61636
04:31:32|0.617
04:31:33|0.61664
04:31:34|0.61664
04:31:35|0.61664
04:31:36|0.61664
04:31:37|0.617
04:31:38|0.617
04:31:39|0.6176
04:31:40|0.6176
04:31:41|0.6176
04:31:42|0.6176
04:31:43|0.6176
04:31:44|0.6176
04:31:45|0.6182
04:31:46|0.6184
04:31:47|0.61842
04:31:49|0.61842
04:31:49|0.61842
04:31:50|0.61774
04:31:51|0.61774
04:31:52|0.6185
04:31:53|0.6185
04:31:55|0.6186
04:31:55|0.6186
04:31:56|0.6186
04:31:58|0.6186
04:32:00|0.61806
04:32:01|0.6189
04:32:02|0.61836
04:32:03|0.61836
04:32:04|0.61836
04:32:04|0.61836
04:32:06|0.61832
04:32:07|0.61836
04:32:08|0.61836
04:32:09|0.61836
04:32:10|0.61836
04:32:12|0.61893
04:32:12|0.61893
04:32:14|0.61832
04:32:14|0.61812
04:32:16|0.61812
04:32:17|0.61812
04:32:17|0.61812
04:32:19|0.61812
04:32:20|0.61798
04:32:21|0.61809
04:32:21|0.61809
04:32:22|0.61809
04:32:24|0.61809
04:32:25|0.61809
04:32:26|0.61809
04:32:27|0.6178
04:32:28|0.6178
04:32:28|0.6178
04:32:30|0.6178
04:32:31|0.6178
04:32:32|0.6178
04:32:33|0.6178
04:32:34|0.6178
04:32:35|0.6178
04:32:36|0.6178
04:32:37|0.6178
04:32:38|0.6178
04:32:39|0.6178
04:32:40|0.61782
04:32:41|0.61782
04:32:42|0.61782
04:32:43|0.61782
04:32:44|0.61782
04:32:45|0.61782
04:32:46|0.61784
04:32:47|0.61784
04:32:48|0.61784
04:32:49|0.61784
04:32:50|0.61784
04:32:51|0.61784
04:32:52|0.61784
04:32:53|0.61787
04:32:54|0.61789
04:32:55|0.61789
04:32:56|0.61789
04:32:58|0.61789
04:32:59|0.61789
04:33:00|0.61789
04:33:01|0.61789
04:33:03|0.61789
04:33:04|0.6179
04:33:05|0.6179
04:33:06|0.6179
04:33:07|0.6179
04:33:08|0.61896
04:33:08|0.61896
04:33:09|0.61896
04:33:11|0.61942
04:33:12|0.61942
04:33:13|0.61942
04:33:14|0.61967
04:33:15|0.61967
04:33:16|0.61967
04:33:17|0.61967
04:33:18|0.61967
04:33:19|0.61967
04:33:19|0.62
04:33:21|0.62
04:33:22|0.61967
04:33:23|0.61967
04:33:24|0.61967
04:33:25|0.61967
04:33:26|0.61967
04:33:27|0.6204
04:33:28|0.6201
04:33:29|0.62
04:33:30|0.62
04:33:31|0.62
04:33:32|0.6202
04:33:33|0.6202
04:33:34|0.6202
04:33:35|0.6202
04:33:36|0.6202
04:33:37|0.6202
04:33:38|0.61958
04:33:39|0.61958
04:33:40|0.61956
04:33:41|0.61956
04:33:42|0.61956
04:33:43|0.61956
04:33:44|0.61956
04:33:45|0.61956
04:33:46|0.61956
04:33:47|0.61956
04:33:48|0.61956
04:33:49|0.61913
04:33:50|0.61913
04:33:51|0.61857
04:33:52|0.61884
04:33:53|0.61872
04:33:54|0.61877
04:33:56|0.61877
04:33:56|0.61877
04:33:57|0.61877
04:33:58|0.61842
04:34:00|0.61842
04:34:01|0.61842
04:34:02|0.61842
04:34:03|0.61718
04:34:04|0.61718
04:34:06|0.61764
04:34:07|0.61764
04:34:07|0.61755
04:34:09|0.61755
04:34:09|0.6183
04:34:11|0.6183
04:34:12|0.61842
04:34:13|0.61842
04:34:14|0.61825
04:34:15|0.61904
04:34:16|0.61904
04:34:17|0.61904
04:34:18|0.61837
04:34:19|0.61837
04:34:20|0.61821
04:34:21|0.61821
04:34:22|0.61821
04:34:23|0.61821
04:34:24|0.61825
04:34:25|0.61825
04:34:26|0.61825
04:34:27|0.61816
04:34:28|0.61816
04:34:29|0.61816
04:34:30|0.61816
04:34:31|0.61816
04:34:32|0.61816
04:34:33|0.61821
04:34:34|0.61817
04:34:35|0.61817
04:34:36|0.61817
04:34:37|0.61817
04:34:38|0.61817
04:34:40|0.61817
04:34:41|0.61817
04:34:41|0.61825
04:34:42|0.61825
04:34:43|0.61825
04:34:44|0.61816
04:34:45|0.61816
04:34:46|0.61816
04:34:48|0.61816
04:34:48|0.61816
04:34:50|0.61776
04:34:51|0.61776
04:34:51|0.61776
04:34:53|0.61776
04:34:53|0.61739
04:34:54|0.61739
04:34:55|0.61739
04:34:56|0.61739
04:34:57|0.61739
04:34:58|0.61739
04:34:59|0.61739
04:35:00|0.61739
04:35:02|0.61739
04:35:02|0.61739
04:35:04|0.61739
04:35:05|0.61739
04:35:06|0.61718
04:35:06|0.61718
04:35:08|0.61718
04:35:08|0.61684
04:35:10|0.61684
04:35:10|0.61684
04:35:12|0.61684
04:35:12|0.61684
04:35:13|0.61679
04:35:14|0.61679
04:35:16|0.61679
04:35:16|0.61679
04:35:17|0.61679
04:35:18|0.61684
04:35:19|0.61684
04:35:20|0.61651
04:35:22|0.61651
04:35:22|0.61745
04:35:24|0.61745
04:35:25|0.61745
04:35:26|0.61745
04:35:27|0.61745
04:35:28|0.61745
04:35:28|0.61745
04:35:29|0.61745
04:35:30|0.61745
04:35:32|0.61745
04:35:32|0.61745
04:35:34|0.61698
04:35:35|0.61698
04:35:36|0.61698
04:35:37|0.617
04:35:38|0.61694
04:35:38|0.61694
04:35:40|0.61694
04:35:41|0.61694
04:35:42|0.61694
04:35:43|0.61694
04:35:44|0.61694
04:35:45|0.61694
04:35:46|0.61653
04:35:47|0.61653
04:35:48|0.61653
04:35:49|0.61653
04:35:50|0.61653
04:35:51|0.61649
04:35:52|0.61649
04:35:53|0.61649
04:35:54|0.61649
04:35:55|0.61649
04:35:56|0.61649
04:35:57|0.61649
04:35:58|0.61713
04:35:59|0.61713
04:36:00|0.61713
04:36:01|0.61701
04:36:02|0.61697
04:36:04|0.61697
04:36:05|0.61697
04:36:07|0.61697
04:36:07|0.61697
04:36:09|0.61697
04:36:09|0.61697
04:36:10|0.61697
04:36:11|0.61697
04:36:13|0.61697
04:36:14|0.61697
04:36:15|0.61616
04:36:16|0.61616
04:36:17|0.61616
04:36:18|0.61609
04:36:18|0.61609
04:36:19|0.61609
04:36:21|0.61598
04:36:21|0.61598
04:36:23|0.61598
04:36:23|0.61598
04:36:24|0.61598
04:36:25|0.61598
04:36:27|0.61691
04:36:28|0.616
04:36:28|0.616
04:36:30|0.616
04:36:31|0.616
04:36:32|0.616
04:36:33|0.616
04:36:34|0.61691
04:36:35|0.61691
04:36:36|0.61691
04:36:37|0.61691
04:36:38|0.616
04:36:39|0.616
04:36:40|0.61597
04:36:41|0.61597
04:36:42|0.61597
04:36:43|0.61597
04:36:44|0.61597
04:36:45|0.61597
04:36:46|0.61688
04:36:47|0.61688
04:36:48|0.61688
04:36:49|0.61688
04:36:50|0.61688
04:36:51|0.61688
04:36:52|0.61688
04:36:53|0.61622
04:36:54|0.61691
04:36:55|0.61691
04:36:56|0.61691
04:36:57|0.61691
04:36:58|0.61691
04:36:59|0.61691
04:37:00|0.61691
04:37:01|0.61691
04:37:02|0.61691
04:37:03|0.61691
04:37:04|0.61691
04:37:06|0.61691
04:37:06|0.61691
04:37:08|0.61691
04:37:09|0.61593
04:37:09|0.61593
04:37:11|0.61593
04:37:12|0.61593
04:37:13|0.61571
04:37:14|0.61571
04:37:14|0.6151
04:37:17|0.6151
04:37:17|0.6151
04:37:18|0.6151
04:37:19|0.6151
04:37:21|0.6151
04:37:22|0.6151
04:37:23|0.61558
04:37:24|0.61558
04:37:25|0.61558
04:37:26|0.61558
04:37:27|0.61558
04:37:28|0.61558
04:37:28|0.61558
04:37:29|0.61558
04:37:31|0.61558
04:37:32|0.61504
04:37:33|0.61504
04:37:34|0.61512
04:37:35|0.61512
04:37:36|0.61512
04:37:37|0.61512
04:37:37|0.61625
04:37:39|0.61625
04:37:40|0.61509
04:37:41|0.61509
04:37:42|0.61509
04:37:43|0.61509
04:37:44|0.61509
04:37:44|0.61509
04:37:46|0.61509
04:37:47|0.61509
04:37:47|0.61509
04:37:49|0.61509
04:37:49|0.61509
04:37:50|0.61509
04:37:52|0.61509
04:37:53|0.61469
04:37:54|0.61469
04:37:55|0.61469
04:37:56|0.61473
04:37:57|0.61473
04:37:58|0.61469
04:37:59|0.61469
04:37:59|0.61469
04:38:01|0.61473
04:38:02|0.61473
04:38:02|0.61473
04:38:04|0.61473
04:38:06|0.61473
04:38:07|0.61473
04:38:08|0.61473
04:38:09|0.61473
04:38:10|0.61473
04:38:11|0.61473
04:38:12|0.61473
04:38:13|0.61473
04:38:14|0.61473
04:38:15|0.61473
04:38:16|0.61473
04:38:17|0.61473
04:38:18|0.61473
04:38:19|0.61473
04:38:20|0.61473
04:38:21|0.61473
04:38:22|0.6146
04:38:23|0.6146
04:38:25|0.6146
04:38:25|0.6146
04:38:26|0.6146
04:38:27|0.61468
04:38:29|0.61468
04:38:29|0.61468
04:38:31|0.61468
04:38:31|0.61468
04:38:33|0.61468
04:38:34|0.61468
04:38:34|0.61468
04:38:36|0.61468
04:38:37|0.61468
04:38:38|0.61468
04:38:38|0.61468
04:38:40|0.61468
04:38:40|0.61468
04:38:42|0.61533
04:38:43|0.61533
04:38:43|0.61533
04:38:44|0.61533
04:38:46|0.61533
04:38:46|0.61581
04:38:48|0.61581
04:38:49|0.61581
04:38:50|0.61581
04:38:50|0.61581
04:38:51|0.61581
04:38:52|0.6155
04:38:53|0.61547
04:38:55|0.61547
04:38:56|0.61547
04:38:57|0.61547
04:38:57|0.61547
04:38:59|0.61547
04:38:59|0.61547
04:39:01|0.61507
04:39:02|0.61507
04:39:03|0.61507
04:39:04|0.61507
04:39:05|0.61503
04:39:06|0.61503
04:39:07|0.61503
04:39:08|0.61503
04:39:09|0.61503
04:39:10|0.61503
04:39:11|0.61503
04:39:13|0.61503
04:39:14|0.61503
04:39:14|0.61503
04:39:15|0.61503
04:39:17|0.61503
04:39:18|0.61503
04:39:18|0.61503
04:39:19|0.61503
04:39:20|0.61503
04:39:22|0.61472
04:39:23|0.61472
04:39:24|0.61472
04:39:25|0.61472
04:39:26|0.61472
04:39:27|0.6146
04:39:28|0.61359
04:39:30|0.61427
04:39:30|0.61427
04:39:31|0.61427
04:39:32|0.61367
04:39:33|0.61367
04:39:34|0.61363
04:39:35|0.61363
04:39:37|0.61363
04:39:38|0.61363
04:39:38|0.61363
04:39:39|0.61363
04:39:40|0.61312
04:39:42|0.61363
04:39:43|0.61363
04:39:43|0.61374
04:39:45|0.61374
04:39:46|0.61374
04:39:46|0.61404
04:39:48|0.61404
04:39:49|0.61404
04:39:49|0.61404
04:39:50|0.61404
04:39:52|0.61404
04:39:53|0.61333
04:39:53|0.61333
04:39:54|0.61336
04:39:55|0.61336
04:39:56|0.61336
04:39:58|0.61336
04:39:58|0.61336
04:39:59|0.6131
04:40:01|0.6131
04:40:03|0.61373
04:40:03|0.61373
04:40:04|0.61373
04:40:06|0.61373
04:40:07|0.61373
04:40:08|0.61314
04:40:09|0.61314
04:40:10|0.61314
04:40:11|0.61314
04:40:12|0.61314
04:40:14|0.61314
04:40:15|0.61314
04:40:16|0.61314
04:40:17|0.61314
04:40:17|0.61314
04:40:20|0.61314
04:40:20|0.61314
04:40:22|0.61314
04:40:22|0.61314
04:40:24|0.61314
04:40:24|0.61314
04:40:26|0.61314
04:40:26|0.61314
04:40:27|0.61314
04:40:28|0.61314
04:40:30|0.6131
04:40:30|0.6126
04:40:31|0.6126
04:40:33|0.6126
04:40:33|0.61265
04:40:35|0.61265
04:40:35|0.61265
04:40:36|0.61265
04:40:37|0.61265
04:40:38|0.61265
04:40:39|0.61265
04:40:41|0.61265
04:40:41|0.61265
04:40:42|0.61265
04:40:43|0.61265
04:40:44|0.61265
04:40:45|0.61265
04:40:47|0.61232
04:40:48|0.61232
04:40:49|0.61232
04:40:50|0.61232
04:40:50|0.6125
04:40:52|0.6125
04:40:53|0.6125
04:40:54|0.6125
04:40:54|0.61235
04:40:56|0.61235
04:40:56|0.61235
04:40:58|0.61235
04:40:59|0.61235
04:40:59|0.61235
04:41:01|0.61235
04:41:02|0.61235
04:41:03|0.61235
04:41:04|0.61235
04:41:04|0.6125
04:41:05|0.6125
04:41:08|0.61318
04:41:10|0.61318
04:41:10|0.6123
04:41:12|0.6123
04:41:12|0.61269
04:41:14|0.61269
04:41:14|0.61269
04:41:15|0.61269
04:41:17|0.61234
04:41:18|0.61234
04:41:19|0.6122
04:41:20|0.6122
04:41:21|0.6121
04:41:22|0.6121
04:41:23|0.6121
04:41:24|0.6121
04:41:27|0.61188
04:41:28|0.61188
04:41:28|0.61188
04:41:29|0.61188
04:41:31|0.61188
04:41:31|0.61188
04:41:32|0.61188
04:41:33|0.61188
04:41:35|0.61188
04:41:36|0.61188
04:41:37|0.6116
04:41:38|0.61157
04:41:39|0.61157
04:41:40|0.61157
04:41:41|0.61157
04:41:42|0.61157
04:41:43|0.61157
04:41:44|0.61157
04:41:45|0.61158
04:41:46|0.61158
04:41:48|0.61157
04:41:48|0.61157
04:41:49|0.61157
04:41:50|0.61157
04:41:51|0.61157
04:41:52|0.61157
04:41:53|0.61157
04:41:55|0.61157
04:41:55|0.61157
04:41:56|0.61157
04:41:57|0.61157
04:41:58|0.61157
04:41:59|0.61157
04:42:00|0.61157
04:42:02|0.61157
04:42:02|0.61157
04:42:04|0.61157
04:42:05|0.61157
04:42:05|0.61157
04:42:06|0.6113
04:42:08|0.61199
04:42:10|0.61109
04:42:11|0.61108
04:42:11|0.61131
04:42:12|0.61131
04:42:13|0.61116
04:42:15|0.61116
04:42:16|0.61103
04:42:17|0.61207
04:42:19|0.61207
04:42:20|0.61207
04:42:21|0.61109
04:42:21|0.61109
04:42:22|0.61109
04:42:23|0.61109
04:42:25|0.61109
04:42:25|0.61109
04:42:27|0.61099
04:42:28|0.61099
04:42:28|0.6107
04:42:29|0.6107
04:42:30|0.6107
04:42:31|0.6107
04:42:33|0.61131
04:42:34|0.61118
04:42:35|0.61171
04:42:36|0.61109
04:42:37|0.61109
04:42:39|0.61109
04:42:39|0.61109
04:42:40|0.61105
04:42:41|0.61105
04:42:42|0.61105
04:42:43|0.61105
04:42:45|0.6113
04:42:46|0.61101
04:42:46|0.61101
04:42:47|0.61097
04:42:48|0.61154
04:42:49|0.61072
04:42:50|0.61072
04:42:51|0.61072
04:42:52|0.6107
04:42:54|0.61065
04:42:55|0.61065
04:42:55|0.61065
04:42:56|0.61065
04:42:57|0.61065
04:42:59|0.61065
04:42:59|0.61065
04:43:00|0.61061
04:43:02|0.61066
04:43:02|0.61066
04:43:03|0.61066
04:43:04|0.61066
04:43:06|0.6106
04:43:06|0.6106
04:43:07|0.6106
04:43:08|0.61054
04:43:09|0.61054
04:43:11|0.61054
04:43:13|0.61
04:43:14|0.61
04:43:14|0.61
04:43:16|0.61
04:43:17|0.61
04:43:18|0.61
04:43:18|0.61
04:43:20|0.61
04:43:21|0.61
04:43:22|0.61
04:43:23|0.60999
04:43:24|0.60999
04:43:24|0.60999
04:43:25|0.60999
04:43:27|0.60975
04:43:27|0.61
04:43:28|0.60969
04:43:30|0.60969
04:43:31|0.60854
04:43:32|0.6089
04:43:33|0.6089
04:43:34|0.60854
04:43:36|0.60858
04:43:36|0.60897
04:43:38|0.60897
04:43:38|0.60897
04:43:39|0.60897
04:43:40|0.60897
04:43:41|0.60897
04:43:42|0.60889
04:43:43|0.60889
04:43:44|0.60889
04:43:45|0.60889
04:43:47|0.60857
04:43:48|0.60857
04:43:48|0.60857
04:43:49|0.60857
04:43:51|0.60857
04:43:51|0.60865
04:43:52|0.60865
04:43:53|0.60865
04:43:54|0.60865
04:43:55|0.60865
04:43:56|0.60869
04:43:58|0.60869
04:43:59|0.60869
04:43:59|0.60869
04:44:00|0.60869
04:44:02|0.60869
04:44:03|0.60928
04:44:04|0.60928
04:44:05|0.60928
04:44:06|0.60928
04:44:07|0.60928
04:44:08|0.60895
04:44:09|0.60895
04:44:11|0.6089
04:44:12|0.6089
04:44:13|0.60943
04:44:14|0.60908
04:44:15|0.60908
04:44:16|0.60908
04:44:17|0.60905
04:44:18|0.60905
04:44:19|0.60905
04:44:20|0.60909
04:44:21|0.60909
04:44:22|0.60909
04:44:23|0.60909
04:44:24|0.60909
04:44:25|0.60967
04:44:26|0.60968
04:44:27|0.60968
04:44:28|0.60968
04:44:29|0.60968
04:44:30|0.60909
04:44:31|0.60905
04:44:32|0.60905
04:44:33|0.60905
04:44:34|0.60905
04:44:35|0.60905
04:44:36|0.60909
04:44:37|0.60909
04:44:38|0.60909
04:44:39|0.60909
04:44:41|0.6091
04:44:41|0.6083
04:44:42|0.60784
04:44:43|0.60784
04:44:44|0.60784
04:44:45|0.60784
04:44:47|0.60813
04:44:47|0.60798
04:44:48|0.60798
04:44:49|0.60798
04:44:50|0.60817
04:44:51|0.60786
04:44:53|0.60786
04:44:53|0.60788
04:44:54|0.60789
04:44:55|0.60789
04:44:56|0.60789
04:44:58|0.60789
04:44:59|0.60789
04:45:00|0.60789
04:45:00|0.60789
04:45:02|0.60873
04:45:04|0.60858
04:45:04|0.60858
04:45:05|0.60858
04:45:06|0.60858
04:45:07|0.60822
04:45:09|0.60822
04:45:09|0.60822
04:45:11|0.60822
04:45:12|0.60822
04:45:14|0.60822
04:45:15|0.60822
04:45:16|0.60886
04:45:17|0.60886
04:45:18|0.60886
04:45:19|0.60886
04:45:20|0.609
04:45:21|0.60891
04:45:22|0.60891
04:45:23|0.60891
04:45:24|0.60891
04:45:25|0.60858
04:45:26|0.60858
04:45:27|0.60842
04:45:28|0.60842
04:45:30|0.60842
04:45:30|0.60842
04:45:31|0.60871
04:45:32|0.60871
04:45:34|0.60873
04:45:35|0.60912
04:45:35|0.60912
04:45:36|0.60912
04:45:37|0.60912
04:45:38|0.60912
04:45:39|0.60912
04:45:41|0.60849
04:45:42|0.60922
04:45:42|0.60922
04:45:43|0.60848
04:45:44|0.60847
04:45:45|0.60847
04:45:46|0.60827
04:45:48|0.60827
04:45:49|0.608
04:45:49|0.60801
04:45:50|0.60801
04:45:51|0.60801
04:45:52|0.60806
04:45:54|0.60806
04:45:55|0.6081
04:45:56|0.6081
04:45:56|0.6081
04:45:57|0.6081
04:45:58|0.6081
04:45:59|0.60784
04:46:00|0.60809
04:46:01|0.60791
04:46:03|0.60791
04:46:03|0.60791
04:46:04|0.60721
04:46:05|0.60685
04:46:06|0.60791
04:46:08|0.60741
04:46:08|0.60741
04:46:09|0.60741
04:46:10|0.60741
04:46:12|0.60741
04:46:14|0.60741
04:46:14|0.60692
04:46:16|0.60689
04:46:16|0.60752
04:46:18|0.60809
04:46:19|0.60809
04:46:19|0.60809
04:46:21|0.60746
04:46:22|0.60746
04:46:23|0.60746
04:46:24|0.60816
04:46:25|0.60816
04:46:26|0.60824
04:46:27|0.60815
04:46:28|0.60815
04:46:29|0.60815
04:46:30|0.60815
04:46:31|0.60815
04:46:32|0.60815
04:46:33|0.6082
04:46:34|0.60825
04:46:35|0.60825
04:46:36|0.60825
04:46:37|0.60825
04:46:38|0.60825
04:46:39|0.60816
04:46:40|0.60816
04:46:41|0.60779
04:46:42|0.60779
04:46:43|0.60736
04:46:44|0.60736
04:46:45|0.60736
04:46:46|0.60706
04:46:47|0.60706
04:46:49|0.60608
04:46:49|0.60626
04:46:50|0.60672
04:46:52|0.60672
04:46:52|0.60672
04:46:54|0.6056
04:46:54|0.6056
04:46:56|0.60632
04:46:57|0.60618
04:46:58|0.60618
04:46:59|0.60612
04:47:00|0.60612
04:47:01|0.60612
04:47:02|0.60612
04:47:03|0.60612
04:47:04|0.605
04:47:05|0.605
04:47:06|0.605
04:47:07|0.605
04:47:08|0.605
04:47:09|0.60578
04:47:10|0.60578
04:47:11|0.60578
04:47:12|0.60578
04:47:14|0.60531
04:47:16|0.6056
04:47:16|0.6056
04:47:17|0.60624
04:47:18|0.60624
04:47:20|0.60624
04:47:20|0.60582
04:47:22|0.60582
04:47:23|0.60582
04:47:24|0.60582
04:47:25|0.60538
04:47:26|0.60538
04:47:27|0.60529
04:47:28|0.60529
04:47:29|0.60529
04:47:30|0.60529
04:47:31|0.60606
04:47:32|0.60639
04:47:33|0.60589
04:47:34|0.60589
04:47:35|0.60589
04:47:36|0.60589
04:47:37|0.60633
04:47:38|0.60633
04:47:39|0.60633
04:47:40|0.60636
04:47:41|0.60636
04:47:42|0.60636
04:47:43|0.60636
04:47:44|0.60636
04:47:46|0.60635
04:47:46|0.60617
04:47:48|0.60617
04:47:48|0.60617
04:47:49|0.60617
04:47:50|0.60617
04:47:51|0.60592
04:47:53|0.60585
04:47:54|0.60585
04:47:55|0.60583
04:47:56|0.60579
04:47:57|0.60579
04:47:57|0.60579
04:47:58|0.60579
04:47:59|0.60579
04:48:01|0.60584
04:48:02|0.60584
04:48:03|0.60588
04:48:04|0.60588
04:48:04|0.60588
04:48:06|0.60588
04:48:06|0.60588
04:48:08|0.60591
04:48:10|0.60591
04:48:11|0.60591
04:48:11|0.60591
04:48:12|0.60591
04:48:13|0.60591
04:48:15|0.60594
04:48:17|0.60594
04:48:18|0.60594
04:48:19|0.60594
04:48:20|0.606
04:48:21|0.606
04:48:22|0.606
04:48:23|0.606
04:48:24|0.606
04:48:25|0.60598
04:48:26|0.60598
04:48:27|0.60602
04:48:28|0.60602
04:48:29|0.60602
04:48:30|0.60602
04:48:31|0.60602
04:48:32|0.60602
04:48:33|0.60576
04:48:34|0.60576
04:48:35|0.60576
04:48:37|0.60576
04:48:38|0.60576
04:48:38|0.60576
04:48:39|0.606
04:48:41|0.606
04:48:41|0.606
04:48:42|0.606
04:48:44|0.60576
04:48:44|0.60576
04:48:45|0.60576
04:48:47|0.60565
04:48:47|0.60565
04:48:48|0.60565
04:48:50|0.60565
04:48:50|0.60565
04:48:52|0.60565
04:48:52|0.60565
04:48:53|0.60583
04:48:54|0.60635
04:48:55|0.60635
04:48:56|0.60635
04:48:57|0.60635
04:48:58|0.60635
04:49:00|0.60635
04:49:00|0.60716
04:49:01|0.60716
04:49:03|0.60716
04:49:04|0.6064
04:49:04|0.6064
04:49:06|0.6064
04:49:06|0.6064
04:49:08|0.60653
04:49:08|0.60738
04:49:10|0.60738
04:49:10|0.60738
04:49:12|0.60738
04:49:12|0.6075
04:49:13|0.60698
04:49:15|0.60632
04:49:17|0.60608
04:49:18|0.60608
04:49:19|0.60608
04:49:19|0.60655
04:49:21|0.6062
04:49:22|0.6062
04:49:23|0.6062
04:49:23|0.6062
04:49:25|0.6062
04:49:26|0.6062
04:49:27|0.60654
04:49:28|0.60712
04:49:29|0.60712
04:49:30|0.60712
04:49:31|0.60712
04:49:33|0.6072
04:49:34|0.60736
04:49:35|0.60669
04:49:36|0.60669
04:49:37|0.60669
04:49:38|0.60669
04:49:39|0.60669
04:49:40|0.60666
04:49:41|0.60666
04:49:42|0.60666
04:49:44|0.60666
04:49:44|0.60665
04:49:45|0.60678
04:49:47|0.60765
04:49:47|0.60827
04:49:48|0.60827
04:49:49|0.60827
04:49:50|0.60853
04:49:51|0.60853
04:49:52|0.60853
04:49:53|0.60853
04:49:54|0.60813
04:49:55|0.60804
04:49:57|0.60903
04:49:58|0.60903
04:49:58|0.60903
04:50:00|0.60903
04:50:00|0.60903
04:50:01|0.60903
04:50:02|0.6083
04:50:04|0.60926
04:50:04|0.60857
04:50:05|0.60856
04:50:06|0.6083
04:50:07|0.6083
04:50:08|0.6083
04:50:09|0.60831
04:50:10|0.60858
04:50:12|0.60858
04:50:12|0.60858
04:50:13|0.60858
04:50:14|0.60835
04:50:15|0.60892
04:50:17|0.60892
04:50:18|0.60892
04:50:18|0.60892
04:50:19|0.60932
04:50:20|0.60915
04:50:21|0.60952
04:50:22|0.60952
04:50:23|0.60952
04:50:24|0.60988
04:50:25|0.60988
04:50:26|0.60988
04:50:28|0.6095
04:50:29|0.6095
04:50:30|0.6101
04:50:31|0.6101
04:50:32|0.6101
04:50:32|0.6101
04:50:33|0.6101
04:50:34|0.60961
04:50:36|0.60961
04:50:37|0.60961
04:50:37|0.60957
04:50:39|0.60957
04:50:40|0.60957
04:50:41|0.60944
04:50:42|0.60944
04:50:43|0.60944
04:50:43|0.60944
04:50:45|0.60944
04:50:45|0.60912
04:50:47|0.60959
04:50:48|0.60959
04:50:49|0.60866
04:50:50|0.60853
04:50:51|0.60943
04:50:52|0.60943
04:50:53|0.60867
04:50:54|0.60868
04:50:55|0.60868
04:50:56|0.60868
04:50:57|0.60868
04:50:58|0.60868
04:50:59|0.60868
04:51:00|0.60868
04:51:01|0.60873
04:51:02|0.60873
04:51:03|0.60873
04:51:04|0.60873
04:51:05|0.60869
04:51:06|0.60825
04:51:07|0.60825
04:51:08|0.60825
04:51:09|0.60808
04:51:10|0.60808
04:51:11|0.60808
04:51:12|0.60808
04:51:13|0.60808
04:51:14|0.60927
04:51:15|0.60927
04:51:16|0.60927
04:51:18|0.60927
04:51:19|0.60927
04:51:20|0.60927
04:51:21|0.60958
04:51:22|0.60958
04:51:22|0.60958
04:51:24|0.60958
04:51:25|0.60955
04:51:26|0.60955
04:51:27|0.60944
04:51:28|0.60944
04:51:29|0.60944
04:51:30|0.60944
04:51:31|0.6102
04:51:32|0.6102
04:51:33|0.60933
04:51:34|0.60933
04:51:35|0.60933
04:51:36|0.60933
04:51:37|0.6106
04:51:38|0.6106
04:51:39|0.61039
04:51:41|0.61043
04:51:41|0.61024
04:51:42|0.61024
04:51:43|0.61024
04:51:44|0.61024
04:51:46|0.61024
04:51:47|0.61024
04:51:48|0.61024
04:51:49|0.61024
04:51:50|0.61024
04:51:51|0.61024
04:51:52|0.61024
04:51:53|0.61033
04:51:55|0.61033
04:51:55|0.61033
04:51:57|0.6106
04:51:57|0.6106
04:51:59|0.6106
04:51:59|0.6106
04:52:01|0.61053
04:52:01|0.61053
04:52:02|0.611
04:52:03|0.611
04:52:04|0.611
04:52:05|0.611
04:52:06|0.611
04:52:08|0.61106
04:52:09|0.61106
04:52:10|0.61106
04:52:10|0.61106
04:52:11|0.61106
04:52:13|0.61106
04:52:14|0.61106
04:52:15|0.61035
04:52:16|0.61035
04:52:17|0.61039
04:52:19|0.61039
04:52:19|0.61039
04:52:20|0.61015
04:52:22|0.61015
04:52:23|0.61015
04:52:23|0.61015
04:52:25|0.61015
04:52:26|0.61015
04:52:27|0.61012
04:52:28|0.61012
04:52:28|0.61012
04:52:30|0.61012
04:52:31|0.60976
04:52:32|0.60976
04:52:33|0.60976
04:52:34|0.60976
04:52:35|0.60975
04:52:36|0.60975
04:52:37|0.60975
04:52:38|0.60975
04:52:39|0.60975
04:52:40|0.60993
04:52:41|0.60993
04:52:43|0.60993
04:52:43|0.60993
04:52:44|0.60993
04:52:45|0.60993
04:52:47|0.60933
04:52:47|0.60933
04:52:48|0.60933
04:52:49|0.60911
04:52:51|0.60911
04:52:51|0.60911
04:52:52|0.60911
04:52:54|0.60911
04:52:55|0.60911
04:52:56|0.60911
04:52:57|0.60911
04:52:58|0.60911
04:52:59|0.60911
04:53:00|0.60911
04:53:00|0.60911
04:53:02|0.60911
04:53:03|0.60911
04:53:04|0.60911
04:53:05|0.60872
04:53:06|0.60872
04:53:07|0.60872
04:53:08|0.60872
04:53:09|0.60872
04:53:10|0.60872
04:53:11|0.60872
04:53:12|0.60868
04:53:13|0.60868
04:53:14|0.60868
04:53:15|0.60868
04:53:16|0.60868
04:53:17|0.60868
04:53:18|0.60853
04:53:19|0.60853
04:53:20|0.60784
04:53:21|0.60784
04:53:22|0.60784
04:53:23|0.60784
04:53:24|0.60784
04:53:25|0.60796
04:53:26|0.60797
04:53:27|0.60878
04:53:28|0.60878
04:53:29|0.60878
04:53:31|0.60878
04:53:31|0.60878
04:53:32|0.60878
04:53:34|0.60855
04:53:35|0.60855
04:53:36|0.60855
04:53:37|0.60855
04:53:38|0.60855
04:53:38|0.60855
04:53:40|0.60855
04:53:40|0.60912
04:53:42|0.60912
04:53:42|0.60868
04:53:43|0.60868
04:53:44|0.60868
04:53:45|0.60868
04:53:47|0.60872
04:53:47|0.61003
04:53:48|0.61003
04:53:49|0.61003
04:53:50|0.61003
04:53:51|0.61003
04:53:52|0.61003
04:53:53|0.60996
04:53:54|0.60996
04:53:56|0.60996
04:53:57|0.60996
04:53:57|0.60996
04:53:58|0.60996
04:53:59|0.60996
04:54:00|0.61
04:54:01|0.61
04:54:03|0.6102
04:54:03|0.6102
04:54:05|0.61233
04:54:06|0.61264
04:54:07|0.61249
04:54:08|0.61253
04:54:09|0.6139
04:54:10|0.6136
04:54:11|0.6143
04:54:12|0.6143
04:54:13|0.6153
04:54:14|0.61504
04:54:15|0.61548
04:54:16|0.61536
04:54:17|0.61536
04:54:18|0.61534
04:54:19|0.61534
04:54:20|0.61525
04:54:22|0.61494
04:54:23|0.61494
04:54:23|0.61494
04:54:24|0.61494
04:54:26|0.61494
04:54:27|0.61503
04:54:28|0.61503
04:54:29|0.61503
04:54:30|0.61503
04:54:32|0.61503
04:54:33|0.6156
04:54:34|0.6156
04:54:35|0.6161
04:54:36|0.6163
04:54:37|0.6163
04:54:38|0.6163
04:54:39|0.6163
04:54:40|0.61613
04:54:41|0.61613
04:54:42|0.6161
04:54:44|0.6161
04:54:45|0.6161
04:54:45|0.61536
04:54:46|0.61536
04:54:48|0.61536
04:54:48|0.61536
04:54:49|0.6152
04:54:50|0.61469
04:54:52|0.61469
04:54:53|0.61522
04:54:53|0.61459
04:54:55|0.61523
04:54:56|0.61523
04:54:57|0.61523
04:54:57|0.61523
04:54:58|0.61523
04:55:00|0.61523
04:55:00|0.61472
04:55:01|0.61472
04:55:02|0.61472
04:55:03|0.61472
04:55:04|0.61472
04:55:05|0.61472
04:55:07|0.61472
04:55:07|0.61472
04:55:09|0.61468
04:55:10|0.61468
04:55:11|0.61468
04:55:11|0.61468
04:55:12|0.61468
04:55:14|0.61468
04:55:14|0.61468
04:55:16|0.61392
04:55:16|0.61392
04:55:17|0.61392
04:55:18|0.61412
04:55:20|0.614
04:55:20|0.61459
04:55:22|0.61459
04:55:22|0.61459
04:55:23|0.61459
04:55:24|0.61459
04:55:25|0.61459
04:55:27|0.61393
04:55:28|0.61393
04:55:29|0.61369
04:55:29|0.61369
04:55:30|0.61369
04:55:31|0.61369
04:55:32|0.61369
04:55:34|0.61349
04:55:35|0.61349
04:55:36|0.61349
04:55:36|0.61349
04:55:38|0.61349
04:55:40|0.61365
04:55:40|0.61365
04:55:41|0.61365
04:55:43|0.61365
04:55:43|0.61365
04:55:45|0.61349
04:55:45|0.61349
04:55:47|0.61351
04:55:47|0.61415
04:55:48|0.61479
04:55:50|0.61479
04:55:50|0.61479
04:55:51|0.61479
04:55:52|0.61432
04:55:53|0.61432
04:55:55|0.61433
04:55:55|0.61433
04:55:57|0.61433
04:55:57|0.61433
04:55:59|0.61433
04:55:59|0.61433
04:56:01|0.61433
04:56:01|0.61433
04:56:03|0.61427
04:56:03|0.61427
04:56:05|0.61427
04:56:06|0.61427
04:56:07|0.61426
04:56:08|0.61426
04:56:09|0.61426
04:56:10|0.61426
04:56:11|0.61272
04:56:12|0.61272
04:56:13|0.61272
04:56:14|0.61247
04:56:15|0.61247
04:56:16|0.61247
04:56:17|0.61247
04:56:18|0.61247
04:56:19|0.61304
04:56:20|0.61304
04:56:21|0.61304
04:56:23|0.61247
04:56:25|0.61247
04:56:25|0.61247
04:56:27|0.61256
04:56:28|0.61256
04:56:29|0.61256
04:56:30|0.61252
04:56:32|0.61252
04:56:32|0.61252
04:56:34|0.61245
04:56:34|0.6117
04:56:36|0.61157
04:56:37|0.61157
04:56:38|0.6114
04:56:39|0.6114
04:56:41|0.61133
04:56:41|0.61133
04:56:42|0.61133
04:56:44|0.61108
04:56:44|0.61108
04:56:45|0.61108
04:56:46|0.61108
04:56:47|0.61108
04:56:48|0.61108
04:56:49|0.61108
04:56:51|0.61108
04:56:51|0.61108
04:56:53|0.61132
04:56:53|0.61132
04:56:55|0.61105
04:56:55|0.61105
04:56:57|0.61105
04:56:57|0.61105
04:56:59|0.61168
04:57:00|0.61168
04:57:01|0.61199
04:57:01|0.61199
04:57:02|0.61199
04:57:03|0.61125
04:57:04|0.61125
04:57:06|0.61125
04:57:06|0.61125
04:57:08|0.61127
04:57:09|0.61247
04:57:09|0.61247
04:57:10|0.61247
04:57:11|0.61247
04:57:12|0.61247
04:57:13|0.61296
04:57:15|0.61296
04:57:16|0.61296
04:57:16|0.61296
04:57:17|0.61296
04:57:18|0.61239
04:57:19|0.61217
04:57:20|0.61217
04:57:21|0.61217
04:57:23|0.61175
04:57:24|0.61175
04:57:25|0.61175
04:57:26|0.61175
04:57:28|0.61156
04:57:29|0.61156
04:57:30|0.61156
04:57:31|0.61156
04:57:32|0.61156
04:57:33|0.61169
04:57:35|0.61169
04:57:35|0.61169
04:57:36|0.61169
04:57:37|0.61169
04:57:38|0.61169
04:57:40|0.61169
04:57:41|0.61169
04:57:42|0.6117
04:57:43|0.6117
04:57:43|0.6117
04:57:44|0.6117
04:57:46|0.61177
04:57:46|0.6126
04:57:48|0.6126
04:57:48|0.6126
04:57:50|0.6126
04:57:50|0.6126
04:57:52|0.6126
04:57:54|0.61257
04:57:55|0.61188
04:57:55|0.61188
04:57:56|0.61188
04:57:58|0.61188
04:57:58|0.61188
04:58:00|0.61188
04:58:00|0.61191
04:58:01|0.61296
04:58:02|0.61296
04:58:03|0.61296
04:58:05|0.61296
04:58:05|0.61296
04:58:06|0.61296
04:58:07|0.6136
04:58:08|0.6136
04:58:10|0.6136
04:58:11|0.6136
04:58:11|0.6138
04:58:12|0.6138
04:58:14|0.61418
04:58:15|0.61418
04:58:16|0.61418
04:58:17|0.61418
04:58:18|0.61341
04:58:19|0.61341
04:58:20|0.61415
04:58:21|0.61415
04:58:22|0.61415
04:58:23|0.61417
04:58:25|0.61417
04:58:26|0.61417
04:58:27|0.61418
04:58:28|0.61418
04:58:29|0.61418
04:58:30|0.61418
04:58:32|0.61418
04:58:33|0.61418
04:58:33|0.6138
04:58:35|0.61376
04:58:35|0.61376
04:58:37|0.61376
04:58:38|0.61376
04:58:39|0.61376
04:58:40|0.61376
04:58:41|0.6142
04:58:42|0.6142
04:58:43|0.61378
04:58:44|0.61328
04:58:45|0.61328
04:58:46|0.61318
04:58:47|0.61318
04:58:48|0.61318
04:58:49|0.61318
04:58:50|0.61318
04:58:51|0.61318
04:58:52|0.61368
04:58:54|0.6136
04:58:54|0.6132
04:58:56|0.6132
04:58:56|0.6132
04:58:58|0.61316
04:58:58|0.61316
04:58:59|0.6128
04:59:00|0.6128
04:59:01|0.61268
04:59:02|0.61268
04:59:03|0.61264
04:59:04|0.61264
04:59:05|0.61264
04:59:06|0.61264
04:59:08|0.61264
04:59:08|0.61264
04:59:09|0.61264
04:59:11|0.61264
04:59:11|0.61264
04:59:12|0.61264
04:59:14|0.61252
04:59:14|0.61252
04:59:15|0.61252
04:59:16|0.61252
04:59:17|0.61252
04:59:19|0.61224
04:59:19|0.61224
04:59:21|0.61224
04:59:22|0.61224
04:59:22|0.61216
04:59:23|0.61216
04:59:25|0.61216
04:59:27|0.61216
04:59:29|0.61161
04:59:30|0.61161
04:59:31|0.61161
04:59:32|0.61161
04:59:33|0.61166
04:59:34|0.61166
04:59:35|0.61166
04:59:36|0.61164
04:59:37|0.61164
04:59:39|0.61164
04:59:39|0.61253
04:59:40|0.61253
04:59:42|0.61165
04:59:43|0.61165
04:59:44|0.61165
04:59:45|0.61165
04:59:45|0.61268
04:59:46|0.61222
04:59:47|0.61222
04:59:49|0.61222
04:59:50|0.61222
04:59:51|0.61222
04:59:52|0.61222
04:59:53|0.61256
04:59:54|0.61256
04:59:56|0.61256
04:59:56|0.61256
04:59:57|0.61256
04:59:58|0.61256
05:00:00|0.61256
05:00:00|0.61256
05:00:02|0.61215
05:00:02|0.61215
05:00:04|0.61215
05:00:05|0.61215
05:00:06|0.61215
05:00:07|0.61215
05:00:08|0.61215
05:00:09|0.61219
05:00:10|0.61219
05:00:11|0.61219
05:00:12|0.61219
05:00:13|0.61219
05:00:14|0.61203
05:00:15|0.61203
05:00:17|0.61203
05:00:17|0.61203
05:00:18|0.61203
05:00:19|0.61203
05:00:20|0.61253
05:00:21|0.61253
05:00:22|0.61253
05:00:23|0.61312
05:00:25|0.61312
05:00:26|0.61312
05:00:27|0.6127
05:00:28|0.61374
05:00:30|0.6142
05:00:30|0.6142
05:00:32|0.6142
05:00:32|0.6142
05:00:34|0.6142
05:00:35|0.6142
05:00:36|0.6142
05:00:36|0.6142
05:00:38|0.6142
05:00:39|0.6142
05:00:40|0.6142
05:00:41|0.6142
05:00:42|0.6142
05:00:42|0.6142
05:00:44|0.6142
05:00:45|0.61333
05:00:46|0.61333
05:00:46|0.61339
05:00:48|0.61339
05:00:49|0.61336
05:00:50|0.61336
05:00:51|0.61336
05:00:52|0.61336
05:00:53|0.61306
05:00:54|0.61307
05:00:56|0.61307
05:00:57|0.61307
05:00:57|0.61307
05:00:58|0.61307
05:00:59|0.61307
05:01:01|0.61319
05:01:02|0.61319
05:01:03|0.61319
05:01:04|0.61319
05:01:06|0.61319
05:01:06|0.61319
05:01:08|0.61365
05:01:08|0.61365
05:01:10|0.61365
05:01:10|0.61365
05:01:12|0.61321
05:01:12|0.61321
05:01:13|0.61321
05:01:14|0.61321
05:01:15|0.61321
05:01:16|0.61321
05:01:18|0.61321
05:01:18|0.613
05:01:19|0.61374
05:01:20|0.61311
05:01:21|0.61311
05:01:23|0.61311
05:01:23|0.61311
05:01:25|0.61311
05:01:25|0.61311
05:01:26|0.61318
05:01:28|0.61318
05:01:29|0.61318
05:01:29|0.61318
05:01:31|0.61318
05:01:32|0.6132
05:01:33|0.61321
05:01:34|0.61326
05:01:35|0.61386
05:01:36|0.61386
05:01:37|0.61386
05:01:38|0.61386
05:01:39|0.61386
05:01:40|0.61328
05:01:41|0.61328
05:01:42|0.61328
05:01:43|0.61328
05:01:45|0.61328
05:01:45|0.61328
05:01:46|0.61429
05:01:47|0.61429
05:01:49|0.61429
05:01:49|0.61429
05:01:50|0.61429
05:01:51|0.61469
05:01:52|0.615
05:01:53|0.615
05:01:55|0.61449
05:01:55|0.61449
05:01:56|0.61449
05:01:58|0.61449
05:01:58|0.61449
05:01:59|0.61449
05:02:01|0.61449
05:02:02|0.61449
05:02:02|0.61449
05:02:04|0.61449
05:02:04|0.61449
05:02:06|0.61449
05:02:07|0.6148
05:02:08|0.6148
05:02:09|0.6148
05:02:10|0.6148
05:02:12|0.6148
05:02:12|0.6148
05:02:13|0.6154
05:02:14|0.61533
05:02:15|0.6161
05:02:16|0.6161
05:02:17|0.6162
05:02:18|0.6162
05:02:19|0.6162
05:02:20|0.6165
05:02:21|0.6165
05:02:22|0.6165
05:02:23|0.6165
05:02:24|0.6165
05:02:25|0.6165
05:02:27|0.6165
05:02:27|0.61595
05:02:28|0.61658
05:02:30|0.6166
05:02:31|0.6167
05:02:32|0.61695
05:02:33|0.61699
05:02:34|0.617
05:02:35|0.61703
05:02:36|0.61703
05:02:38|0.61703
05:02:39|0.61703
05:02:39|0.6166
05:02:41|0.6166
05:02:41|0.6166
05:02:43|0.6166
05:02:44|0.6166
05:02:44|0.6166
05:02:46|0.6166
05:02:47|0.6166
05:02:48|0.6166
05:02:50|0.6166
05:02:51|0.6166
05:02:52|0.61656
05:02:52|0.61656
05:02:54|0.61656
05:02:54|0.61656
05:02:55|0.61656
05:02:56|0.61646
05:02:58|0.61646
05:02:58|0.61646
05:02:59|0.61616
05:03:00|0.6162
05:03:01|0.6162
05:03:02|0.6162
05:03:03|0.6162
05:03:04|0.6162
05:03:06|0.6162
05:03:06|0.6162
05:03:08|0.61623
05:03:08|0.61617
05:03:09|0.61617
05:03:11|0.61617
05:03:11|0.61601
05:03:12|0.61601
05:03:14|0.61601
05:03:14|0.61601
05:03:15|0.61601
05:03:16|0.61601
05:03:18|0.61604
05:03:18|0.61604
05:03:19|0.61604
05:03:21|0.61606
05:03:22|0.61606
05:03:23|0.61602
05:03:23|0.61602
05:03:24|0.61601
05:03:25|0.61601
05:03:27|0.61568
05:03:28|0.61568
05:03:29|0.6154
05:03:30|0.6154
05:03:31|0.6154
05:03:32|0.6154
05:03:33|0.6154
05:03:34|0.6154
05:03:35|0.61536
05:03:36|0.61536
05:03:38|0.61459
05:03:39|0.6148
05:03:40|0.6148
05:03:41|0.61425
05:03:42|0.61526
05:03:43|0.61526
05:03:44|0.61526
05:03:45|0.61526
05:03:46|0.61536
05:03:47|0.61536
05:03:49|0.61536
05:03:49|0.61536
05:03:50|0.61536
05:03:52|0.61536
05:03:52|0.61536
05:03:53|0.61477
05:03:55|0.61477
05:03:56|0.61473
05:03:57|0.61473
05:03:57|0.61473
05:03:58|0.61473
05:03:59|0.61473
05:04:01|0.61473
05:04:02|0.61473
05:04:03|0.61473
05:04:04|0.61473
05:04:05|0.61473
05:04:06|0.61473
05:04:07|0.61473
05:04:08|0.6153
05:04:09|0.6153
05:04:10|0.61536
05:04:11|0.61536
05:04:13|0.61536
05:04:13|0.61536
05:04:14|0.61584
05:04:16|0.61584
05:04:16|0.61584
05:04:17|0.61535
05:04:18|0.61535
05:04:20|0.61535
05:04:20|0.61535
05:04:21|0.61535
05:04:22|0.61535
05:04:23|0.61535
05:04:24|0.61535
05:04:25|0.61535
05:04:26|0.61535
05:04:27|0.61554
05:04:28|0.61554
05:04:30|0.61554
05:04:31|0.61494
05:04:32|0.61494
05:04:33|0.61494
05:04:34|0.61494
05:04:35|0.61494
05:04:36|0.6144
05:04:37|0.6144
05:04:38|0.6144
05:04:39|0.6145
05:04:40|0.6145
05:04:42|0.6145
05:04:42|0.6145
05:04:44|0.6145
05:04:44|0.6145
05:04:46|0.6145
05:04:46|0.6145
05:04:48|0.61443
05:04:49|0.61443
05:04:50|0.614
05:04:52|0.614
05:04:52|0.614
05:04:53|0.614
05:04:54|0.614
05:04:55|0.614
05:04:56|0.614
05:04:57|0.614
05:04:58|0.614
05:05:00|0.614
05:05:00|0.61584
05:05:01|0.61508
05:05:02|0.61508
05:05:03|0.61508
05:05:04|0.61508
05:05:05|0.61508
05:05:06|0.61508
05:05:07|0.6151
05:05:09|0.61508
05:05:10|0.61508
05:05:10|0.61508
05:05:11|0.61508
05:05:13|0.61508
05:05:13|0.61508
05:05:14|0.61508
05:05:16|0.61508
05:05:17|0.61508
05:05:17|0.61508
05:05:18|0.61444
05:05:19|0.61444
05:05:20|0.61448
05:05:21|0.61448
05:05:22|0.61448
05:05:23|0.61544
05:05:24|0.61544
05:05:25|0.61544
05:05:27|0.61462
05:05:27|0.61462
05:05:28|0.61462
05:05:30|0.61462
05:05:31|0.61462
05:05:32|0.61458
05:05:34|0.61458
05:05:35|0.61458
05:05:36|0.61462
05:05:37|0.61462
05:05:38|0.61462
05:05:39|0.61462
05:05:40|0.61486
05:05:41|0.61486
05:05:42|0.61486
05:05:43|0.6146
05:05:44|0.6146
05:05:45|0.6146
05:05:46|0.6146
05:05:47|0.6146
05:05:48|0.6146
05:05:49|0.6146
05:05:50|0.6146
05:05:51|0.6146
05:05:52|0.6146
05:05:54|0.6146
05:05:54|0.6146
05:05:55|0.61408
05:05:57|0.61408
05:05:57|0.61408
05:05:58|0.61408
05:05:59|0.61408
05:06:01|0.61408
05:06:01|0.61388
05:06:02|0.61388
05:06:04|0.61388
05:06:04|0.61388
05:06:06|0.61388
05:06:07|0.61388
05:06:08|0.61388
05:06:09|0.61388
05:06:10|0.61388
05:06:11|0.61388
05:06:12|0.61388
05:06:13|0.61388
05:06:14|0.61388
05:06:15|0.61388
05:06:16|0.61345
05:06:17|0.61345
05:06:18|0.61345
05:06:19|0.61345
05:06:20|0.61345
05:06:21|0.61345
05:06:22|0.61345
05:06:23|0.61345
05:06:24|0.61345
05:06:25|0.61345
05:06:26|0.61345
05:06:27|0.61345
05:06:28|0.61349
05:06:29|0.61416
05:06:30|0.61416
05:06:31|0.61416
05:06:32|0.61416
05:06:33|0.61379
05:06:35|0.61379
05:06:36|0.61379
05:06:36|0.61379
05:06:38|0.61379
05:06:39|0.61379
05:06:40|0.6138
05:06:42|0.6138
05:06:42|0.6138
05:06:44|0.615
05:06:45|0.61557
05:06:45|0.61593
05:06:46|0.61593
05:06:47|0.61575
05:06:49|0.61575
05:06:49|0.61593
05:06:51|0.61593
05:06:51|0.61593
05:06:52|0.61593
05:06:54|0.61593
05:06:54|0.61593
05:06:55|0.61646
05:06:57|0.61646
05:06:57|0.61642
05:06:59|0.61642
05:06:59|0.61639
05:07:01|0.61603
05:07:01|0.61637
05:07:03|0.61546
05:07:03|0.61527
05:07:04|0.61527
05:07:05|0.61527
05:07:07|0.61527
05:07:07|0.61545
05:07:09|0.61545
05:07:09|0.61545
05:07:10|0.61545
05:07:12|0.61545
05:07:13|0.61545
05:07:13|0.61545
05:07:15|0.61545
05:07:15|0.61545
05:07:16|0.6163
05:07:17|0.6163
05:07:19|0.6163
05:07:20|0.6163
05:07:22|0.61648
05:07:22|0.61648
05:07:24|0.61648
05:07:24|0.6163
05:07:25|0.6163
05:07:27|0.6163
05:07:27|0.61656
05:07:28|0.61656
05:07:30|0.61634
05:07:30|0.61634
05:07:31|0.61634
05:07:33|0.61652
05:07:34|0.61652
05:07:35|0.61652
05:07:37|0.61652
05:07:38|0.61652
05:07:40|0.61661
05:07:41|0.61661
05:07:42|0.61661
05:07:43|0.61661
05:07:44|0.61661
05:07:45|0.61661
05:07:46|0.61661
05:07:47|0.6171
05:07:48|0.6171
05:07:49|0.6171
05:07:51|0.6171
05:07:52|0.6171
05:07:52|0.6171
05:07:53|0.6175
05:07:55|0.6175
05:07:56|0.61735
05:07:57|0.6182
05:07:57|0.6182
05:07:59|0.6184
05:07:59|0.6184
05:08:00|0.6184
05:08:02|0.6184
05:08:02|0.6184
05:08:04|0.6184
05:08:05|0.6184
05:08:06|0.6184
05:08:06|0.6183
05:08:08|0.6183
05:08:09|0.61813
05:08:10|0.61813
05:08:11|0.61813
05:08:11|0.61813
05:08:12|0.61813
05:08:14|0.61813
05:08:15|0.61813
05:08:15|0.61813
05:08:17|0.61813
05:08:18|0.61813
05:08:19|0.61813
05:08:20|0.61813
05:08:21|0.61813
05:08:22|0.61813
05:08:22|0.61813
05:08:24|0.61813
05:08:25|0.61813
05:08:26|0.61813
05:08:27|0.61803
05:08:28|0.61809
05:08:29|0.61809
05:08:31|0.61809
05:08:31|0.61809
05:08:32|0.61809
05:08:34|0.61747
05:08:36|0.61747
05:08:37|0.61743
05:08:37|0.61743
05:08:39|0.61743
05:08:40|0.61743
05:08:41|0.61653
05:08:42|0.6165
05:08:42|0.6165
05:08:43|0.61724
05:08:44|0.61724
05:08:45|0.61724
05:08:46|0.61646
05:08:47|0.6163
05:08:49|0.6163
05:08:50|0.6163
05:08:51|0.6163
05:08:52|0.6163
05:08:53|0.6163
05:08:54|0.6163
05:08:55|0.6163
05:08:56|0.6163
05:08:58|0.6163
05:08:58|0.6163
05:08:59|0.61533
05:09:01|0.61529
05:09:02|0.61529
05:09:02|0.61616
05:09:04|0.61616
05:09:05|0.61616
05:09:06|0.61616
05:09:06|0.61616
05:09:07|0.61588
05:09:09|0.61588
05:09:10|0.6165
05:09:11|0.6165
05:09:12|0.6165
05:09:13|0.6165
05:09:14|0.61652
05:09:15|0.61652
05:09:16|0.61652
05:09:17|0.61652
05:09:18|0.61652
05:09:19|0.61652
05:09:20|0.61604
05:09:21|0.61652
05:09:22|0.616
05:09:23|0.616
05:09:24|0.616
05:09:25|0.616
05:09:26|0.616
05:09:27|0.61606
05:09:28|0.61606
05:09:29|0.61606
05:09:30|0.61606
05:09:31|0.61652
05:09:32|0.61652
05:09:33|0.6161
05:09:34|0.6161
05:09:36|0.6161
05:09:36|0.6161
05:09:37|0.6161
05:09:39|0.6161
05:09:40|0.61652
05:09:41|0.61631
05:09:42|0.61631
05:09:43|0.61631
05:09:44|0.61631
05:09:45|0.61631
05:09:47|0.61728
05:09:48|0.61728
05:09:49|0.61728
05:09:49|0.61692
05:09:51|0.61692
05:09:52|0.61692
05:09:52|0.61637
05:09:54|0.61637
05:09:55|0.61684
05:09:55|0.61684
05:09:56|0.61684
05:09:58|0.61593
05:10:00|0.61593
05:10:01|0.61593
05:10:02|0.61572
05:10:02|0.61572
05:10:03|0.61636
05:10:05|0.61636
05:10:05|0.61638
05:10:06|0.61638
05:10:07|0.61579
05:10:09|0.61579
05:10:09|0.61579
05:10:10|0.61579
05:10:12|0.61579
05:10:12|0.61579
05:10:13|0.61579
05:10:15|0.61579
05:10:15|0.61579
05:10:16|0.61579
05:10:18|0.61579
05:10:18|0.61579
05:10:20|0.61588
05:10:21|0.61589
05:10:22|0.61589
05:10:23|0.61589
05:10:25|0.61589
05:10:25|0.61585
05:10:26|0.61585
05:10:27|0.61585
05:10:28|0.61585
05:10:29|0.61585
05:10:30|0.61585
05:10:32|0.61585
05:10:32|0.61585
05:10:33|0.61585
05:10:34|0.61585
05:10:36|0.61585
05:10:37|0.61585
05:10:39|0.61537
05:10:39|0.61537
05:10:41|0.61537
05:10:42|0.61537
05:10:43|0.61537
05:10:44|0.61537
05:10:45|0.61537
05:10:46|0.61578
05:10:47|0.61497
05:10:48|0.61497
05:10:49|0.61497
05:10:50|0.61497
05:10:52|0.61497
05:10:52|0.61497
05:10:53|0.61527
05:10:55|0.61528
05:10:55|0.61528
05:10:56|0.61528
05:10:58|0.61528
05:10:59|0.61528
05:10:59|0.61528
05:11:01|0.61528
05:11:01|0.61528
05:11:02|0.61528
05:11:03|0.61528
05:11:04|0.61585
05:11:06|0.61585
05:11:07|0.61585
05:11:07|0.61531
05:11:09|0.61531
05:11:09|0.61531
05:11:11|0.61531
05:11:11|0.61531
05:11:13|0.61531
05:11:14|0.61553
05:11:15|0.61639
05:11:17|0.61639
05:11:18|0.61651
05:11:18|0.61651
05:11:19|0.61651
05:11:20|0.61601
05:11:21|0.61601
05:11:23|0.61601
05:11:23|0.61601
05:11:24|0.61639
05:11:25|0.61639
05:11:27|0.61629
05:11:27|0.61629
05:11:28|0.61629
05:11:29|0.61629
05:11:30|0.61629
05:11:31|0.61597
05:11:33|0.61597
05:11:33|0.61597
05:11:34|0.61597
05:11:36|0.61597
05:11:37|0.61597
05:11:38|0.61539
05:11:39|0.61494
05:11:40|0.61494
05:11:41|0.61568
05:11:42|0.61568
05:11:43|0.61568
05:11:44|0.61568
05:11:46|0.61568
05:11:47|0.61568
05:11:48|0.61512
05:11:49|0.61512
05:11:50|0.61512
05:11:51|0.61512
05:11:52|0.61512
05:11:54|0.61512
05:11:55|0.61512
05:11:55|0.61512
05:11:56|0.61512
05:11:57|0.61512
05:11:58|0.61512
05:11:59|0.61512
05:12:01|0.61512
05:12:02|0.61512
05:12:02|0.61434
05:12:04|0.61434
05:12:05|0.61434
05:12:06|0.61434
05:12:06|0.61434
05:12:07|0.61476
05:12:09|0.61476
05:12:09|0.61461
05:12:10|0.61461
05:12:11|0.61461
05:12:13|0.61461
05:12:14|0.61461
05:12:15|0.61461
05:12:16|0.61432
05:12:17|0.61432
05:12:17|0.61432
05:12:19|0.61432
05:12:19|0.61432
05:12:20|0.61432
05:12:21|0.61441
05:12:22|0.61441
05:12:23|0.61441
05:12:24|0.61419
05:12:26|0.61419
05:12:26|0.61419
05:12:27|0.61419
05:12:28|0.61419
05:12:30|0.61414
05:12:30|0.61414
05:12:32|0.61414
05:12:32|0.61414
05:12:34|0.61414
05:12:34|0.61414
05:12:35|0.61414
05:12:36|0.61414
05:12:39|0.61414
05:12:39|0.6136
05:12:41|0.6136
05:12:42|0.6136
05:12:43|0.6136
05:12:44|0.61423
05:12:45|0.61423
05:12:46|0.61423
05:12:47|0.61448
05:12:48|0.61432
05:12:48|0.61432
05:12:50|0.61432
05:12:50|0.61432
05:12:52|0.61432
05:12:53|0.61432
05:12:54|0.61432
05:12:55|0.61446
05:12:56|0.61446
05:12:57|0.61446
05:12:58|0.61446
05:12:59|0.61446
05:12:59|0.61446
05:13:01|0.61446
05:13:02|0.61446
05:13:03|0.61446
05:13:04|0.61446
05:13:05|0.61446
05:13:06|0.61446
05:13:07|0.615
05:13:08|0.61481
05:13:09|0.61481
05:13:10|0.61481
05:13:11|0.61481
05:13:12|0.61481
05:13:13|0.61481
05:13:14|0.61481
05:13:15|0.61576
05:13:16|0.61576
05:13:17|0.61576
05:13:18|0.61576
05:13:19|0.61576
05:13:20|0.61549
05:13:21|0.61616
05:13:22|0.61616
05:13:23|0.61616
05:13:24|0.61616
05:13:25|0.61616
05:13:26|0.61616
05:13:27|0.61614
05:13:28|0.61614
05:13:29|0.61614
05:13:31|0.61614
05:13:31|0.61614
05:13:32|0.61614
05:13:33|0.61614
05:13:34|0.61614
05:13:36|0.61614
05:13:36|0.61614
05:13:37|0.61614
05:13:40|0.61614
05:13:41|0.61613
05:13:42|0.61613
05:13:43|0.61613
05:13:43|0.61613
05:13:45|0.61677
05:13:45|0.61677
05:13:47|0.61677
05:13:48|0.61677
05:13:49|0.61626
05:13:50|0.61626
05:13:51|0.61626
05:13:51|0.61626
05:13:53|0.61579
05:13:54|0.61634
05:13:55|0.61679
05:13:56|0.61679
05:13:56|0.61626
05:13:58|0.61626
05:13:59|0.61626
05:14:00|0.61626
05:14:00|0.61629
05:14:02|0.61629
05:14:03|0.61646
05:14:04|0.61646
05:14:05|0.61646
05:14:06|0.61646
05:14:07|0.61646
05:14:08|0.61658
05:14:09|0.61654
05:14:09|0.61654
05:14:11|0.61624
05:14:12|0.61676
05:14:13|0.61676
05:14:14|0.61676
05:14:15|0.61676
05:14:16|0.61656
05:14:18|0.61656
05:14:19|0.61656
05:14:19|0.61656
05:14:20|0.6166
05:14:21|0.6166
05:14:23|0.61728
05:14:23|0.61728
05:14:24|0.61728
05:14:25|0.61728
05:14:26|0.61665
05:14:27|0.61665
05:14:28|0.61665
05:14:30|0.61665
05:14:30|0.61665
05:14:31|0.61665
05:14:32|0.61665
05:14:34|0.61665
05:14:35|0.61665
05:14:36|0.61665
05:14:37|0.61665
05:14:38|0.61665
05:14:38|0.61665
05:14:41|0.61671
05:14:42|0.61671
05:14:42|0.61671
05:14:44|0.61671
05:14:45|0.61671
05:14:46|0.61671
05:14:47|0.6172
05:14:48|0.6172
05:14:49|0.6172
05:14:51|0.61635
05:14:51|0.61635
05:14:53|0.61635
05:14:53|0.616
05:14:54|0.616
05:14:56|0.616
05:14:56|0.616
05:14:58|0.61597
05:14:58|0.61597
05:14:59|0.61597
05:15:01|0.61597
05:15:02|0.61602
05:15:02|0.61602
05:15:04|0.61602
05:15:05|0.61602
05:15:05|0.61602
05:15:06|0.61602
05:15:08|0.61636
05:15:09|0.61636
05:15:10|0.61636
05:15:11|0.61636
05:15:12|0.61636
05:15:13|0.61636
05:15:14|0.61636
05:15:15|0.61636
05:15:16|0.61636
05:15:17|0.61637
05:15:18|0.61637
05:15:19|0.61637
05:15:20|0.61638
05:15:21|0.61638
05:15:22|0.61638
05:15:23|0.61638
05:15:24|0.61638
05:15:25|0.61638
05:15:26|0.61638
05:15:27|0.61638
05:15:28|0.61638
05:15:30|0.61638
05:15:31|0.61638
05:15:31|0.61638
05:15:32|0.61638
05:15:33|0.61638
05:15:34|0.61638
05:15:35|0.61638
05:15:36|0.61638
05:15:37|0.61638
05:15:38|0.61638
05:15:39|0.61638
05:15:41|0.61638
05:15:43|0.61638
05:15:44|0.61638
05:15:46|0.61691
05:15:46|0.61638
05:15:48|0.61638
05:15:49|0.61638
05:15:50|0.61638
05:15:51|0.61638
05:15:52|0.61638
05:15:53|0.6167
05:15:54|0.61655
05:15:55|0.61655
05:15:56|0.61655
05:15:57|0.61655
05:15:59|0.61655
05:15:59|0.61655
05:16:00|0.61655
05:16:01|0.61655
05:16:02|0.61655
05:16:03|0.61655
05:16:04|0.61655
05:16:05|0.61655
05:16:07|0.61655
05:16:08|0.61655
05:16:08|0.61659
05:16:09|0.61659
05:16:11|0.61659
05:16:11|0.61659
05:16:12|0.61659
05:16:13|0.61659
05:16:15|0.61696
05:16:16|0.61696
05:16:16|0.61696
05:16:18|0.6176
05:16:18|0.6176
05:16:20|0.6176
05:16:20|0.61706
05:16:21|0.61706
05:16:22|0.61706
05:16:23|0.61706
05:16:24|0.61706
05:16:25|0.61706
05:16:26|0.61706
05:16:27|0.6171
05:16:28|0.6171
05:16:29|0.6171
05:16:30|0.61759
05:16:31|0.61759
05:16:32|0.61732
05:16:34|0.61798
05:16:34|0.61798
05:16:35|0.61798
05:16:36|0.61798
05:16:37|0.61911
05:16:38|0.61833
05:16:39|0.61837
05:16:41|0.61837
05:16:43|0.61871
05:16:44|0.61871
05:16:45|0.61871
05:16:46|0.61871
05:16:47|0.61855
05:16:48|0.61855
05:16:49|0.61855
05:16:50|0.61855
05:16:51|0.61855
05:16:52|0.61855
05:16:53|0.61919
05:16:54|0.6194
05:16:55|0.6194
05:16:56|0.6194
05:16:58|0.6194
05:16:58|0.6194
05:16:59|0.6194
05:17:00|0.6195
05:17:01|0.61851
05:17:02|0.61851
05:17:03|0.61851
05:17:04|0.61851
05:17:05|0.61851
05:17:06|0.61851
05:17:08|0.61855
05:17:08|0.61855
05:17:10|0.619
05:17:10|0.619
05:17:12|0.61905
05:17:12|0.61905
05:17:13|0.61905
05:17:15|0.61905
05:17:15|0.61905
05:17:16|0.61905
05:17:17|0.61905
05:17:19|0.61905
05:17:19|0.61905
05:17:21|0.61875
05:17:21|0.61875
05:17:22|0.61875
05:17:23|0.61875
05:17:24|0.61875
05:17:25|0.61875
05:17:26|0.61948
05:17:28|0.61881
05:17:28|0.61881
05:17:30|0.61881
05:17:30|0.61881
05:17:31|0.61881
05:17:33|0.61881
05:17:34|0.6195
05:17:35|0.61902
05:17:36|0.61902
05:17:37|0.61902
05:17:38|0.61902
05:17:39|0.61902
05:17:40|0.61885
05:17:41|0.61885
05:17:42|0.61885
05:17:44|0.61885
05:17:44|0.61881
05:17:46|0.61881
05:17:47|0.6186
05:17:48|0.6186
05:17:50|0.6186
05:17:50|0.6186
05:17:51|0.61859
05:17:52|0.61859
05:17:54|0.61859
05:17:54|0.61778
05:17:56|0.61778
05:17:57|0.61778
05:17:57|0.61778
05:17:59|0.61778
05:18:00|0.61738
05:18:00|0.61731
05:18:01|0.61731
05:18:03|0.61731
05:18:03|0.61696
05:18:04|0.61696
05:18:06|0.61696
05:18:07|0.61696
05:18:07|0.61683
05:18:08|0.61683
05:18:10|0.61683
05:18:11|0.61683
05:18:12|0.61683
05:18:13|0.61683
05:18:14|0.61687
05:18:14|0.61766
05:18:16|0.61766
05:18:16|0.61807
05:18:18|0.61807
05:18:18|0.61807
05:18:20|0.61807
05:18:21|0.61782
05:18:21|0.61823
05:18:23|0.61823
05:18:25|0.61809
05:18:25|0.61809
05:18:26|0.61859
05:18:27|0.61859
05:18:30|0.61859
05:18:31|0.61859
05:18:32|0.61859
05:18:33|0.61859
05:18:34|0.61865
05:18:35|0.61865
05:18:37|0.61885
05:18:37|0.61885
05:18:39|0.61885
05:18:39|0.61885
05:18:40|0.61885
05:18:42|0.61866
05:18:42|0.61866
05:18:43|0.61866
05:18:45|0.61866
05:18:46|0.61866
05:18:47|0.61866
05:18:48|0.61866
05:18:49|0.61866
05:18:50|0.61866
05:18:51|0.61866
05:18:52|0.61866
05:18:53|0.61866
05:18:54|0.61866
05:18:55|0.61866
05:18:56|0.61866
05:18:57|0.61866
05:18:58|0.61866
05:18:59|0.61866
05:19:00|0.61859
05:19:01|0.6181
05:19:03|0.6181
05:19:03|0.61841
05:19:04|0.61841
05:19:05|0.61841
05:19:06|0.61841
05:19:07|0.61801
05:19:08|0.61801
05:19:10|0.61801
05:19:10|0.61801
05:19:12|0.61801
05:19:13|0.61801
05:19:13|0.61801
05:19:15|0.61802
05:19:16|0.61802
05:19:16|0.61802
05:19:17|0.61802
05:19:18|0.61802
05:19:20|0.61802
05:19:21|0.61841
05:19:22|0.61841
05:19:23|0.61841
05:19:24|0.61841
05:19:25|0.61841
05:19:26|0.61841
05:19:27|0.6183
05:19:28|0.6183
05:19:29|0.6183
05:19:30|0.6183
05:19:31|0.6183
05:19:32|0.6183
05:19:34|0.61837
05:19:35|0.61837
05:19:35|0.61837
05:19:37|0.61837
05:19:38|0.61837
05:19:39|0.61837
05:19:40|0.6185
05:19:41|0.6185
05:19:42|0.6185
05:19:43|0.6185
05:19:44|0.6185
05:19:46|0.6185
05:19:47|0.6185
05:19:49|0.6185
05:19:50|0.61853
05:19:51|0.61853
05:19:52|0.61853
05:19:53|0.61867
05:19:53|0.61867
05:19:55|0.61868
05:19:56|0.61868
05:19:57|0.61868
05:19:58|0.61868
05:19:59|0.61868
05:20:04|0.6192
05:20:05|0.61875
05:20:06|0.61875
05:20:07|0.61872
05:20:08|0.61872
05:20:09|0.61872
05:20:10|0.6197
05:20:12|0.62128
05:20:13|0.62275
05:20:14|0.62293
05:20:14|0.62293
05:20:15|0.62373
05:20:16|0.62451
05:20:17|0.62402
05:20:18|0.62402
05:20:19|0.62471
05:20:20|0.62422
05:20:21|0.62422
05:20:22|0.62422
05:20:23|0.62422
05:20:24|0.62422
05:20:25|0.62491
05:20:26|0.62497
05:20:27|0.62497
05:20:28|0.62464
05:20:29|0.62464
05:20:30|0.62464
05:20:32|0.62465
05:20:32|0.62465
05:20:33|0.62448
05:20:34|0.62448
05:20:36|0.62448
05:20:37|0.62432
05:20:37|0.62432
05:20:38|0.62432
05:20:39|0.62416
05:20:40|0.62416
05:20:41|0.624
05:20:43|0.624
05:20:43|0.624
05:20:44|0.624
05:20:46|0.62388
05:20:48|0.6232
05:20:49|0.6232
05:20:50|0.6232
05:20:50|0.6232
05:20:53|0.62388
05:20:54|0.62334
05:20:55|0.62338
05:20:56|0.62338
05:20:56|0.62338
05:20:57|0.62338
05:20:59|0.62338
05:20:59|0.62432
05:21:01|0.624
05:21:01|0.62432
05:21:03|0.62469
05:21:04|0.62469
05:21:05|0.62497
05:21:06|0.62497
05:21:07|0.62493
05:21:08|0.62493
05:21:09|0.6259
05:21:10|0.62595
05:21:10|0.6261
05:21:11|0.62587
05:21:13|0.6265
05:21:13|0.62601
05:21:15|0.62601
05:21:16|0.62601
05:21:17|0.62601
05:21:17|0.62679
05:21:19|0.62679
05:21:20|0.62633
05:21:21|0.62633
05:21:22|0.62633
05:21:23|0.62633
05:21:24|0.62633
05:21:25|0.62633
05:21:27|0.62633
05:21:27|0.62633
05:21:28|0.62633
05:21:29|0.62633
05:21:30|0.62633
05:21:32|0.62633
05:21:32|0.62633
05:21:33|0.62633
05:21:35|0.62629
05:21:35|0.62601
05:21:36|0.62601
05:21:37|0.62601
05:21:38|0.6256
05:21:39|0.6255
05:21:40|0.6255
05:21:42|0.626
05:21:42|0.626
05:21:43|0.626
05:21:45|0.626
05:21:45|0.62716
05:21:48|0.62703
05:21:49|0.62703
05:21:50|0.62702
05:21:51|0.6279
05:21:52|0.6279
05:21:54|0.6284
05:21:54|0.62838
05:21:56|0.6299
05:21:56|0.62904
05:21:58|0.62975
05:21:59|0.62975
05:22:00|0.62981
05:22:01|0.62916
05:22:02|0.62916
05:22:02|0.62916
05:22:04|0.62916
05:22:05|0.62872
05:22:06|0.62872
05:22:07|0.62872
05:22:08|0.62865
05:22:09|0.6292
05:22:10|0.6292
05:22:11|0.63003
05:22:12|0.63137
05:22:13|0.6325
05:22:14|0.63152
05:22:15|0.63152
05:22:16|0.63152
05:22:17|0.63138
05:22:18|0.63138
05:22:19|0.63138
05:22:21|0.63175
05:22:21|0.6312
05:22:22|0.6312
05:22:23|0.63072
05:22:24|0.63072
05:22:25|0.63072
05:22:26|0.63072
05:22:27|0.63126
05:22:28|0.63126
05:22:29|0.63126
05:22:30|0.63199
05:22:31|0.63199
05:22:32|0.63199
05:22:33|0.63143
05:22:34|0.63143
05:22:36|0.6323
05:22:37|0.6323
05:22:38|0.6323
05:22:38|0.63229
05:22:39|0.6326
05:22:40|0.63207
05:22:41|0.6327
05:22:42|0.63269
05:22:44|0.63197
05:22:45|0.63095
05:22:46|0.63095
05:22:47|0.63168
05:22:48|0.63168
05:22:49|0.63168
05:22:50|0.63168
05:22:51|0.63168
05:22:52|0.63064
05:22:53|0.6306
05:22:54|0.63061
05:22:55|0.63076
05:22:56|0.63057
05:22:57|0.63057
05:22:58|0.63057
05:22:59|0.63057
05:23:00|0.63057
05:23:01|0.6304
05:23:02|0.6304
05:23:04|0.62997
05:23:05|0.62997
05:23:06|0.62997
05:23:07|0.62997
05:23:07|0.62979
05:23:09|0.6298
05:23:10|0.6298
05:23:11|0.63167
05:23:11|0.63199
05:23:12|0.63216
05:23:14|0.63177
05:23:15|0.63177
05:23:17|0.6323
05:23:17|0.6323
05:23:18|0.6323
05:23:19|0.6323
05:23:21|0.63206
05:23:21|0.63206
05:23:23|0.63201
05:23:23|0.63219
05:23:25|0.63219
05:23:26|0.63164
05:23:27|0.63195
05:23:28|0.63195
05:23:28|0.63191
05:23:29|0.63124
05:23:30|0.63124
05:23:32|0.63124
05:23:33|0.63056
05:23:33|0.63044
05:23:35|0.63044
05:23:35|0.6304
05:23:37|0.63041
05:23:38|0.62979
05:23:39|0.62979
05:23:39|0.6312
05:23:40|0.6312
05:23:42|0.6312
05:23:42|0.6312
05:23:43|0.62985
05:23:44|0.62985
05:23:45|0.62985
05:23:47|0.62981
05:23:48|0.62975
05:23:50|0.63044
05:23:51|0.6295
05:23:51|0.62997
05:23:52|0.62944
05:23:53|0.62898
05:23:55|0.6288
05:23:56|0.6288
05:23:57|0.6288
05:23:58|0.6288
05:23:59|0.62884
05:24:00|0.62884
05:24:00|0.62966
05:24:02|0.63028
05:24:02|0.6304
05:24:04|0.6304
05:24:05|0.6304
05:24:05|0.631
05:24:07|0.63102
05:24:08|0.63124
05:24:09|0.63124
05:24:10|0.63124
05:24:11|0.63124
05:24:12|0.63072
05:24:13|0.63063
05:24:14|0.63063
05:24:15|0.62976
05:24:16|0.62928
05:24:17|0.62896
05:24:18|0.62896
05:24:19|0.62896
05:24:20|0.6287
05:24:21|0.62927
05:24:22|0.62927
05:24:23|0.62943
05:24:24|0.62943
05:24:25|0.62943
05:24:26|0.62943
05:24:27|0.62896
05:24:28|0.62896
05:24:29|0.62896
05:24:30|0.62848
05:24:31|0.62848
05:24:33|0.62848
05:24:33|0.6281
05:24:34|0.62836
05:24:35|0.627
05:24:37|0.62798
05:24:37|0.62795
05:24:39|0.62795
05:24:40|0.62795
05:24:40|0.62896
05:24:42|0.62912
05:24:43|0.62912
05:24:44|0.62912
05:24:45|0.62912
05:24:46|0.62912
05:24:47|0.62917
05:24:47|0.62917
05:24:49|0.62917
05:24:50|0.62917
05:24:51|0.62917
05:24:51|0.63005
05:24:52|0.62969
05:24:55|0.62968
05:24:56|0.62968
05:24:57|0.62968
05:24:57|0.63005
05:24:58|0.62964
05:25:00|0.62964
05:25:00|0.6307
05:25:02|0.62969
05:25:02|0.62969
05:25:03|0.62985
05:25:04|0.62985
05:25:05|0.62985
05:25:06|0.63023
05:25:07|0.63007
05:25:09|0.63007
05:25:09|0.63007
05:25:10|0.62954
05:25:11|0.62954
05:25:13|0.62954
05:25:14|0.62954
05:25:15|0.62954
05:25:16|0.62932
05:25:17|0.62939
05:25:18|0.62939
05:25:19|0.62939
05:25:20|0.62939
05:25:21|0.62933
05:25:22|0.62993
05:25:23|0.62993
05:25:25|0.63081
05:25:25|0.63081
05:25:26|0.63081
05:25:27|0.63115
05:25:28|0.63115
05:25:29|0.63115
05:25:30|0.63115
05:25:31|0.63115
05:25:32|0.63177
05:25:33|0.63124
05:25:35|0.6327
05:25:35|0.63219
05:25:37|0.63221
05:25:37|0.63221
05:25:39|0.63221
05:25:39|0.63221
05:25:41|0.63289
05:25:41|0.633
05:25:42|0.633
05:25:43|0.633
05:25:44|0.63337
05:25:46|0.63337
05:25:46|0.6338
05:25:47|0.6338
05:25:48|0.63306
05:25:49|0.63306
05:25:52|0.63306
05:25:53|0.63306
05:25:54|0.63301
05:25:55|0.6338
05:25:56|0.6338
05:25:56|0.63304
05:25:58|0.633
05:25:58|0.633
05:26:00|0.632
05:26:01|0.63201
05:26:02|0.63239
05:26:04|0.63216
05:26:04|0.63216
05:26:05|0.63216
05:26:07|0.63216
05:26:07|0.63207
05:26:08|0.63207
05:26:09|0.63207
05:26:11|0.63207
05:26:12|0.63203
05:26:13|0.63203
05:26:13|0.63203
05:26:14|0.63279
05:26:16|0.63279
05:26:16|0.63279
05:26:18|0.63279
05:26:18|0.633
05:26:20|0.6338
05:26:20|0.63315
05:26:21|0.63315
05:26:22|0.63315
05:26:23|0.63315
05:26:24|0.63315
05:26:26|0.63359
05:26:26|0.63342
05:26:27|0.63429
05:26:28|0.63429
05:26:29|0.63429
05:26:30|0.63429
05:26:31|0.6335
05:26:33|0.63312
05:26:33|0.63388
05:26:34|0.63388
05:26:36|0.63388
05:26:36|0.63388
05:26:38|0.63388
05:26:38|0.63388
05:26:39|0.63388
05:26:41|0.63427
05:26:41|0.63427
05:26:42|0.63494
05:26:44|0.63344
05:26:44|0.63344
05:26:45|0.63344
05:26:46|0.6334
05:26:48|0.63337
05:26:49|0.63337
05:26:49|0.63362
05:26:50|0.63362
05:26:51|0.63362
05:26:54|0.63429
05:26:54|0.63354
05:26:55|0.63354
05:26:56|0.63354
05:26:57|0.63476
05:26:58|0.63476
05:26:59|0.63476
05:27:01|0.63476
05:27:02|0.63397
05:27:03|0.63469
05:27:04|0.63469
05:27:05|0.63393
05:27:05|0.63395
05:27:08|0.63395
05:27:09|0.63405
05:27:10|0.63396
05:27:11|0.63396
05:27:11|0.63396
05:27:13|0.63483
05:27:13|0.63483
05:27:14|0.63496
05:27:16|0.63496
05:27:17|0.63404
05:27:18|0.63404
05:27:18|0.63404
05:27:20|0.63492
05:27:21|0.63392
05:27:21|0.63392
05:27:23|0.63392
05:27:24|0.63392
05:27:25|0.63391
05:27:25|0.63484
05:27:27|0.63405
05:27:28|0.63405
05:27:29|0.63405
05:27:29|0.63405
05:27:31|0.63405
05:27:31|0.63405
05:27:32|0.63405
05:27:34|0.63413
05:27:35|0.63413
05:27:36|0.63413
05:27:37|0.63413
05:27:38|0.63413
05:27:39|0.63413
05:27:40|0.63413
05:27:41|0.63376
05:27:42|0.63376
05:27:43|0.63376
05:27:44|0.63376
05:27:44|0.63376
05:27:46|0.63376
05:27:47|0.63357
05:27:48|0.63357
05:27:48|0.63357
05:27:50|0.63357
05:27:51|0.63338
05:27:51|0.63338
05:27:54|0.63339
05:27:55|0.63339
05:27:55|0.63336
05:27:56|0.63229
05:27:58|0.63229
05:27:59|0.63229
05:27:59|0.63229
05:28:01|0.63281
05:28:02|0.633
05:28:03|0.633
05:28:04|0.633
05:28:05|0.6336
05:28:07|0.6336
05:28:08|0.63361
05:28:08|0.6337
05:28:10|0.63413
05:28:10|0.63391
05:28:12|0.63391
05:28:13|0.63391
05:28:14|0.63398
05:28:15|0.63395
05:28:16|0.63394
05:28:17|0.63394
05:28:18|0.63394
05:28:19|0.63394
05:28:20|0.63394
05:28:21|0.63394
05:28:22|0.63357
05:28:23|0.63357
05:28:24|0.63357
05:28:25|0.63357
05:28:26|0.63357
05:28:27|0.6333
05:28:28|0.6333
05:28:29|0.6333
05:28:30|0.6333
05:28:31|0.6333
05:28:32|0.6333
05:28:33|0.6333
05:28:34|0.63338
05:28:35|0.63338
05:28:36|0.63338
05:28:37|0.63334
05:28:38|0.63334
05:28:39|0.63334
05:28:40|0.63339
05:28:41|0.63339
05:28:42|0.63339
05:28:43|0.63339
05:28:44|0.63394
05:28:45|0.63485
05:28:46|0.63485
05:28:48|0.63324
05:28:48|0.63324
05:28:49|0.63411
05:28:50|0.63411
05:28:52|0.63388
05:28:53|0.63388
05:28:54|0.63411
05:28:56|0.63408
05:28:56|0.6341
05:28:58|0.63481
05:29:00|0.63481
05:29:01|0.63481
05:29:02|0.63423
05:29:02|0.63495
05:29:03|0.635
05:29:04|0.635
05:29:05|0.635
05:29:06|0.635
05:29:08|0.635
05:29:09|0.63429
05:29:10|0.635
05:29:11|0.6352
05:29:12|0.6352
05:29:14|0.6352
05:29:14|0.63475
05:29:15|0.63475
05:29:16|0.63475
05:29:18|0.63475
05:29:18|0.63475
05:29:20|0.63475
05:29:20|0.63476
05:29:22|0.6353
05:29:23|0.63445
05:29:23|0.63445
05:29:24|0.63428
05:29:26|0.63428
05:29:26|0.63428
05:29:27|0.63406
05:29:29|0.63406
05:29:30|0.63406
05:29:31|0.63406
05:29:31|0.63406
05:29:33|0.63324
05:29:34|0.63282
05:29:35|0.63282
05:29:36|0.63232
05:29:37|0.63232
05:29:39|0.6317
05:29:39|0.63276
05:29:40|0.63211
05:29:41|0.63294
05:29:42|0.63294
05:29:43|0.63294
05:29:44|0.63294
05:29:45|0.63294
05:29:47|0.63264
05:29:47|0.63188
05:29:49|0.63188
05:29:50|0.63188
05:29:51|0.63188
05:29:52|0.63312
05:29:53|0.63237
05:29:54|0.63237
05:29:56|0.63325
05:29:57|0.63263
05:29:58|0.63327
05:29:59|0.633
05:30:00|0.633
05:30:02|0.63327
05:30:03|0.63327
05:30:03|0.63327
05:30:04|0.63327
05:30:06|0.63301
05:30:06|0.63301
05:30:07|0.63317
05:30:08|0.63317
05:30:09|0.63317
05:30:11|0.63317
05:30:11|0.63317
05:30:13|0.63375
05:30:14|0.63375
05:30:15|0.63424
05:30:16|0.63424
05:30:17|0.63424
05:30:18|0.63424
05:30:19|0.63424
05:30:20|0.63424
05:30:21|0.63424
05:30:22|0.63424
05:30:23|0.63424
05:30:24|0.63424
05:30:25|0.63424
05:30:26|0.63424
05:30:27|0.63424
05:30:28|0.63424
05:30:29|0.63424
05:30:30|0.63424
05:30:31|0.63317
05:30:32|0.63317
05:30:33|0.63317
05:30:34|0.63296
05:30:35|0.63296
05:30:36|0.6323
05:30:37|0.6326
05:30:38|0.6326
05:30:39|0.6326
05:30:40|0.63283
05:30:42|0.63357
05:30:42|0.63401
05:30:43|0.63369
05:30:44|0.63369
05:30:45|0.63369
05:30:46|0.63341
05:30:48|0.63344
05:30:48|0.63344
05:30:49|0.63344
05:30:50|0.63406
05:30:52|0.63407
05:30:53|0.63407
05:30:53|0.63407
05:30:55|0.63415
05:30:56|0.63472
05:30:58|0.6341
05:30:59|0.6341
05:31:00|0.6347
05:31:00|0.6341
05:31:02|0.63406
05:31:03|0.63406
05:31:04|0.63406
05:31:05|0.63481
05:31:07|0.63481
05:31:07|0.63412
05:31:08|0.63412
05:31:10|0.63409
05:31:11|0.63409
05:31:12|0.63409
05:31:13|0.63297
05:31:14|0.63297
05:31:15|0.63282
05:31:16|0.63282
05:31:16|0.63282
05:31:17|0.63282
05:31:18|0.63282
05:31:20|0.63282
05:31:20|0.63243
05:31:22|0.63312
05:31:23|0.63312
05:31:23|0.63312
05:31:24|0.63312
05:31:26|0.63312
05:31:27|0.63312
05:31:27|0.63238
05:31:28|0.63208
05:31:29|0.63208
05:31:30|0.63208
05:31:31|0.63177
05:31:33|0.63177
05:31:34|0.63172
05:31:34|0.63168
05:31:36|0.63168
05:31:36|0.63167
05:31:38|0.63172
05:31:38|0.63172
05:31:39|0.63172
05:31:40|0.63136
05:31:41|0.63136
05:31:43|0.6304
05:31:44|0.63096
05:31:44|0.63096
05:31:46|0.63
05:31:46|0.63004
05:31:47|0.63004
05:31:48|0.63004
05:31:50|0.63004
05:31:51|0.6297
05:31:52|0.63056
05:31:53|0.63056
05:31:54|0.63024
05:31:54|0.63024
05:31:55|0.63024
05:31:58|0.63056
05:31:59|0.63056
05:32:00|0.63056
05:32:01|0.63056
05:32:02|0.63104
05:32:03|0.63104
05:32:04|0.63104
05:32:05|0.63216
05:32:07|0.63216
05:32:07|0.63216
05:32:08|0.63138
05:32:09|0.63138
05:32:10|0.63138
05:32:11|0.63138
05:32:12|0.63138
05:32:14|0.63138
05:32:14|0.63165
05:32:15|0.63165
05:32:16|0.63165
05:32:17|0.63074
05:32:19|0.63074
05:32:20|0.63074
05:32:20|0.63112
05:32:21|0.63051
05:32:22|0.63051
05:32:23|0.63051
05:32:24|0.63104
05:32:25|0.63104
05:32:26|0.63104
05:32:28|0.63105
05:32:28|0.63081
05:32:30|0.63388
05:32:30|0.63448
05:32:32|0.63414
05:32:33|0.6351
05:32:33|0.63467
05:32:34|0.63463
05:32:35|0.63463
05:32:36|0.63463
05:32:38|0.63463
05:32:39|0.63463
05:32:40|0.63463
05:32:41|0.63496
05:32:42|0.6349
05:32:42|0.6349
05:32:43|0.6349
05:32:44|0.6349
05:32:46|0.6356
05:32:47|0.6357
05:32:48|0.6357
05:32:49|0.6357
05:32:50|0.63569
05:32:50|0.6357
05:32:51|0.6357
05:32:53|0.6358
05:32:54|0.63573
05:32:54|0.63573
05:32:56|0.63573
05:32:57|0.63573
05:32:59|0.63573
05:33:00|0.6359
05:33:01|0.6359
05:33:01|0.6359
05:33:02|0.6359
05:33:03|0.6361
05:33:05|0.6361
05:33:06|0.63591
05:33:07|0.63591
05:33:07|0.6361
05:33:09|0.6361
05:33:10|0.6361
05:33:10|0.63699
05:33:11|0.63699
05:33:12|0.63592
05:33:14|0.63665
05:33:15|0.63547
05:33:16|0.63536
05:33:17|0.63594
05:33:18|0.63594
05:33:19|0.63594
05:33:20|0.63594
05:33:21|0.63549
05:33:22|0.63549
05:33:23|0.63549
05:33:24|0.63549
05:33:25|0.63549
05:33:26|0.63679
05:33:27|0.63679
05:33:28|0.63679
05:33:29|0.63679
05:33:30|0.63577
05:33:32|0.63577
05:33:33|0.63573
05:33:33|0.63573
05:33:34|0.63573
05:33:35|0.63573
05:33:37|0.63573
05:33:37|0.63552
05:33:38|0.63552
05:33:39|0.63552
05:33:41|0.63555
05:33:41|0.63555
05:33:42|0.63555
05:33:44|0.63555
05:33:44|0.63536
05:33:45|0.63536
05:33:46|0.63536
05:33:48|0.6354
05:33:49|0.63707
05:33:49|0.63648
05:33:50|0.63632
05:33:52|0.63632
05:33:52|0.63632
05:33:54|0.63632
05:33:55|0.63632
05:33:56|0.636
05:33:57|0.636
05:33:57|0.63705
05:34:00|0.63705
05:34:01|0.63632
05:34:01|0.63603
05:34:03|0.63653
05:34:04|0.63653
05:34:05|0.63584
05:34:06|0.63584
05:34:07|0.63584
05:34:08|0.63579
05:34:09|0.63569
05:34:10|0.63569
05:34:12|0.63536
05:34:12|0.63536
05:34:14|0.63536
05:34:15|0.6349
05:34:16|0.6349
05:34:17|0.63485
05:34:18|0.6346
05:34:19|0.6346
05:34:20|0.6346
05:34:20|0.6346
05:34:21|0.6346
05:34:23|0.63464
05:34:24|0.63372
05:34:25|0.63372
05:34:26|0.63372
05:34:26|0.63372
05:34:28|0.634
05:34:29|0.634
05:34:30|0.634
05:34:31|0.63464
05:34:32|0.63464
05:34:33|0.63464
05:34:34|0.6343
05:34:35|0.6343
05:34:36|0.6343
05:34:37|0.6343
05:34:38|0.6343
05:34:39|0.6343
05:34:40|0.63426
05:34:42|0.63392
05:34:42|0.63392
05:34:43|0.63392
05:34:44|0.63392
05:34:45|0.63392
05:34:46|0.63392
05:34:48|0.63388
05:34:48|0.63388
05:34:49|0.63388
05:34:51|0.63388
05:34:51|0.63312
05:34:52|0.63372
05:34:53|0.63289
05:34:55|0.63287
05:34:55|0.63291
05:34:56|0.63291
05:34:58|0.63348
05:34:59|0.63348
05:34:59|0.63348
05:35:00|0.6344
05:35:02|0.63424
05:35:02|0.63424
05:35:04|0.63464
05:35:05|0.63464
05:35:06|0.63464
05:35:08|0.63424
05:35:09|0.63335
05:35:09|0.63297
05:35:10|0.63297
05:35:12|0.63297
05:35:13|0.63388
05:35:14|0.63388
05:35:15|0.63388
05:35:16|0.63388
05:35:17|0.63388
05:35:18|0.63388
05:35:19|0.63705
05:35:20|0.63798
05:35:21|0.63803
05:35:22|0.63801
05:35:23|0.63802
05:35:24|0.63803
05:35:25|0.63803
05:35:26|0.63876
05:35:27|0.63876
05:35:28|0.63813
05:35:29|0.63971
05:35:30|0.63885
05:35:31|0.63941
05:35:32|0.63941
05:35:33|0.63941
05:35:34|0.63941
05:35:36|0.63946
05:35:37|0.63946
05:35:37|0.63998
05:35:38|0.64
05:35:39|0.64
05:35:41|0.63968
05:35:41|0.63968
05:35:42|0.63684
05:35:43|0.63704
05:35:44|0.63705
05:35:45|0.63705
05:35:47|0.63834
05:35:47|0.63759
05:35:48|0.63759
05:35:50|0.63759
05:35:50|0.63759
05:35:51|0.63759
05:35:52|0.63759
05:35:53|0.63763
05:35:54|0.63763
05:35:55|0.63763
05:35:57|0.63763
05:35:57|0.63763
05:35:58|0.63839
05:36:00|0.63774
05:36:01|0.63774
05:36:03|0.6384
05:36:03|0.6384
05:36:04|0.63825
05:36:06|0.63825
05:36:07|0.63857
05:36:07|0.63871
05:36:09|0.63807
05:36:10|0.63706
05:36:10|0.63706
05:36:11|0.63706
05:36:13|0.63706
05:36:14|0.63706
05:36:15|0.63709
05:36:16|0.63709
05:36:17|0.63709
05:36:18|0.63709
05:36:19|0.63687
05:36:20|0.63687
05:36:21|0.63659
05:36:22|0.63659
05:36:23|0.63705
05:36:24|0.63776
05:36:25|0.63776
05:36:26|0.63776
05:36:27|0.63776
05:36:28|0.63741
05:36:29|0.63776
05:36:31|0.63776
05:36:31|0.63776
05:36:32|0.63776
05:36:33|0.63776
05:36:34|0.63808
05:36:36|0.63808
05:36:36|0.63808
05:36:37|0.63706
05:36:39|0.63706
05:36:40|0.63706
05:36:40|0.63735
05:36:41|0.63735
05:36:42|0.63735
05:36:43|0.63735
05:36:45|0.63735
05:36:46|0.63735
05:36:47|0.63735
05:36:47|0.63711
05:36:48|0.63706
05:36:50|0.63706
05:36:50|0.63783
05:36:52|0.63783
05:36:53|0.63783
05:36:53|0.63783
05:36:54|0.63783
05:36:56|0.63711
05:36:57|0.63711
05:36:57|0.63711
05:36:58|0.63711
05:36:59|0.63715
05:37:02|0.63682
05:37:02|0.63715
05:37:04|0.63715
05:37:04|0.63715
05:37:05|0.638
05:37:07|0.638
05:37:08|0.63757
05:37:09|0.63716
05:37:10|0.63662
05:37:11|0.63677
05:37:12|0.63662
05:37:13|0.63662
05:37:14|0.63662
05:37:15|0.6369
05:37:16|0.6369
05:37:17|0.6369
05:37:18|0.6369
05:37:19|0.6369
05:37:20|0.6369
05:37:21|0.63622
05:37:22|0.63622
05:37:23|0.63622
05:37:24|0.63622
05:37:25|0.63622
05:37:26|0.63622
05:37:28|0.63695
05:37:29|0.63695
05:37:29|0.63695
05:37:31|0.63695
05:37:31|0.63695
05:37:33|0.63695
05:37:35|0.63633
05:37:35|0.63633
05:37:37|0.63633
05:37:37|0.63633
05:37:38|0.63632
05:37:39|0.63632
05:37:40|0.63632
05:37:41|0.63617
05:37:43|0.63617
05:37:43|0.63675
05:37:44|0.63675
05:37:45|0.63675
05:37:46|0.63675
05:37:48|0.63624
05:37:49|0.63624
05:37:49|0.63624
05:37:51|0.63624
05:37:52|0.63706
05:37:52|0.63712
05:37:53|0.63712
05:37:54|0.63673
05:37:56|0.63679
05:37:57|0.63679
05:37:57|0.63675
05:37:58|0.63675
05:38:00|0.63675
05:38:01|0.63769
05:38:01|0.63764
05:38:03|0.63764
05:38:05|0.63764
05:38:06|0.63764
05:38:07|0.63764
05:38:08|0.63764
05:38:09|0.63766
05:38:10|0.63766
05:38:11|0.63766
05:38:12|0.63766
05:38:13|0.63766
05:38:13|0.63766
05:38:16|0.63772
05:38:16|0.63772
05:38:18|0.63772
05:38:19|0.639
05:38:20|0.63929
05:38:21|0.63929
05:38:21|0.63929
05:38:23|0.63929
05:38:24|0.63929
05:38:25|0.63929
05:38:26|0.63929
05:38:27|0.63923
05:38:27|0.63923
05:38:28|0.63923
05:38:30|0.63926
05:38:31|0.63926
05:38:32|0.63926
05:38:33|0.63926
05:38:34|0.63926
05:38:36|0.63926
05:38:36|0.63926
05:38:37|0.63926
05:38:39|0.63866
05:38:40|0.63999
05:38:41|0.63918
05:38:42|0.63918
05:38:43|0.63918
05:38:44|0.63918
05:38:45|0.63872
05:38:45|0.63872
05:38:47|0.63872
05:38:47|0.63872
05:38:49|0.63925
05:38:50|0.64002
05:38:51|0.64002
05:38:52|0.64002
05:38:53|0.63946
05:38:54|0.63951
05:38:54|0.64002
05:38:56|0.64002
05:38:57|0.64002
05:38:57|0.64002
05:38:59|0.64002
05:39:00|0.64002
05:39:01|0.64002
05:39:02|0.64002
05:39:03|0.64052
05:39:04|0.63992
05:39:05|0.63994
05:39:07|0.63994
05:39:07|0.63994
05:39:08|0.63952
05:39:09|0.63952
05:39:10|0.63952
05:39:12|0.63875
05:39:13|0.63875
05:39:14|0.63675
05:39:15|0.63739
05:39:16|0.63739
05:39:18|0.6369
05:39:18|0.6369
05:39:19|0.6369
05:39:20|0.63792
05:39:21|0.63723
05:39:22|0.63723
05:39:24|0.63837
05:39:24|0.63837
05:39:25|0.63837
05:39:26|0.63837
05:39:28|0.63837
05:39:28|0.63771
05:39:29|0.63771
05:39:30|0.63811
05:39:32|0.63767
05:39:32|0.63767
05:39:33|0.63767
05:39:34|0.63731
05:39:35|0.64213
05:39:36|0.6426
05:39:38|0.64176
05:39:38|0.64291
05:39:40|0.64291
05:39:41|0.64291
05:39:41|0.64261
05:39:42|0.64265
05:39:44|0.64291
05:39:44|0.64325
05:39:45|0.64325
05:39:46|0.64325
05:39:48|0.64262
05:39:48|0.64262
05:39:50|0.64262
05:39:51|0.64286
05:39:51|0.64286
05:39:53|0.64224
05:39:54|0.64226
05:39:54|0.64226
05:39:56|0.64204
05:39:57|0.64204
05:39:58|0.64191
05:39:58|0.64191
05:40:00|0.64191
05:40:01|0.64275
05:40:01|0.64217
05:40:03|0.64223
05:40:04|0.64305
05:40:04|0.64144
05:40:05|0.64144
05:40:07|0.64144
05:40:09|0.64182
05:40:10|0.64183
05:40:10|0.64085
05:40:12|0.64032
05:40:13|0.64032
05:40:14|0.6399
05:40:14|0.6395
05:40:16|0.63996
05:40:17|0.63919
05:40:17|0.63991
05:40:19|0.63991
05:40:20|0.64077
05:40:20|0.64077
05:40:22|0.63952
05:40:23|0.64025
05:40:23|0.64025
05:40:24|0.64025
05:40:25|0.64038
05:40:26|0.63955
05:40:27|0.63936
05:40:29|0.6392
05:40:30|0.6392
05:40:31|0.6392
05:40:32|0.6392
05:40:33|0.6392
05:40:33|0.6392
05:40:35|0.6392
05:40:36|0.63971
05:40:37|0.63971
05:40:38|0.64001
05:40:39|0.64001
05:40:40|0.64001
05:40:41|0.64031
05:40:42|0.64031
05:40:43|0.64111
05:40:43|0.64111
05:40:45|0.64153
05:40:46|0.64153
05:40:47|0.64183
05:40:47|0.64144
05:40:48|0.64181
05:40:50|0.64112
05:40:51|0.64112
05:40:52|0.64112
05:40:53|0.64111
05:40:54|0.64048
05:40:54|0.64108
05:40:56|0.64053
05:40:57|0.64053
05:40:58|0.64053
05:40:58|0.64032
05:41:00|0.64032
05:41:01|0.64032
05:41:01|0.64032
05:41:03|0.64
05:41:04|0.64
05:41:04|0.64
05:41:07|0.63984
05:41:08|0.63982
05:41:09|0.6392
05:41:11|0.639
05:41:12|0.639
05:41:13|0.639
05:41:14|0.63904
05:41:14|0.63937
05:41:16|0.63937
05:41:17|0.64048
05:41:18|0.64
05:41:19|0.64
05:41:20|0.64
05:41:20|0.6402
05:41:22|0.63945
05:41:23|0.63945
05:41:24|0.63945
05:41:25|0.63899
05:41:26|0.63899
05:41:27|0.63899
05:41:28|0.63899
05:41:29|0.6385
05:41:29|0.63984
05:41:30|0.64
05:41:32|0.63962
05:41:33|0.63962
05:41:34|0.64024
05:41:34|0.64028
05:41:36|0.64028
05:41:37|0.64028
05:41:38|0.64028
05:41:39|0.64024
05:41:39|0.64024
05:41:41|0.64024
05:41:42|0.63987
05:41:43|0.63987
05:41:44|0.63987
05:41:45|0.63987
05:41:46|0.63987
05:41:47|0.63987
05:41:48|0.63987
05:41:49|0.63987
05:41:50|0.63987
05:41:52|0.63987
05:41:53|0.63987
05:41:53|0.63987
05:41:54|0.63936
05:41:55|0.63936
05:41:56|0.63936
05:41:58|0.63936
05:41:59|0.63936
05:42:00|0.63936
05:42:00|0.63915
05:42:01|0.63842
05:42:03|0.63842
05:42:04|0.63842
05:42:05|0.63842
05:42:06|0.63842
05:42:07|0.63844
05:42:09|0.63844
05:42:10|0.63844
05:42:10|0.63844
05:42:11|0.63844
05:42:12|0.63895
05:42:14|0.63895
05:42:15|0.63871
05:42:16|0.63871
05:42:17|0.6383
05:42:18|0.63857
05:42:19|0.63857
05:42:20|0.6382
05:42:21|0.6379
05:42:22|0.63776
05:42:23|0.63776
05:42:24|0.63776
05:42:26|0.63776
05:42:26|0.63776
05:42:28|0.63776
05:42:28|0.63776
05:42:29|0.63776
05:42:30|0.63776
05:42:32|0.63865
05:42:33|0.63865
05:42:34|0.63865
05:42:34|0.63856
05:42:36|0.63856
05:42:36|0.63803
05:42:38|0.63914
05:42:38|0.63914
05:42:40|0.63914
05:42:40|0.63914
05:42:41|0.63858
05:42:42|0.63858
05:42:43|0.63858
05:42:44|0.63858
05:42:46|0.63911
05:42:46|0.63911
05:42:48|0.63908
05:42:48|0.63904
05:42:50|0.63904
05:42:50|0.63904
05:42:51|0.63918
05:42:52|0.63918
05:42:53|0.63918
05:42:54|0.63922
05:42:56|0.63918
05:42:56|0.63918
05:42:57|0.63998
05:42:59|0.63998
05:42:59|0.63918
05:43:00|0.63918
05:43:01|0.63918
05:43:02|0.63918
05:43:03|0.63918
05:43:05|0.63971
05:43:06|0.63992
05:43:07|0.64002
05:43:07|0.64002
05:43:10|0.64056
05:43:11|0.64056
05:43:12|0.64056
05:43:12|0.64056
05:43:13|0.64056
05:43:15|0.64056
05:43:15|0.64031
05:43:16|0.64024
05:43:18|0.63984
05:43:19|0.63984
05:43:19|0.63984
05:43:21|0.6392
05:43:22|0.6392
05:43:23|0.6392
05:43:24|0.6392
05:43:25|0.63984
05:43:26|0.63984
05:43:27|0.63984
05:43:28|0.63984
05:43:29|0.63919
05:43:30|0.63927
05:43:31|0.63927
05:43:32|0.63927
05:43:33|0.63927
05:43:34|0.63927
05:43:35|0.63924
05:43:36|0.63924
05:43:37|0.63924
05:43:38|0.63919
05:43:39|0.63975
05:43:40|0.63975
05:43:41|0.63975
05:43:42|0.63975
05:43:43|0.63975
05:43:44|0.63971
05:43:45|0.63971
05:43:47|0.63971
05:43:47|0.63919
05:43:48|0.63919
05:43:49|0.63919
05:43:50|0.63919
05:43:51|0.63919
05:43:53|0.63919
05:43:54|0.63919
05:43:54|0.63919
05:43:55|0.63919
05:43:56|0.63919
05:43:57|0.63919
05:43:58|0.63856
05:44:00|0.63856
05:44:00|0.63845
05:44:02|0.63845
05:44:02|0.63845
05:44:03|0.63858
05:44:05|0.63858
05:44:05|0.63858
05:44:06|0.63844
05:44:07|0.63844
05:44:10|0.63844
05:44:10|0.63844
05:44:12|0.63912
05:44:13|0.63912
05:44:14|0.63855
05:44:15|0.63855
05:44:17|0.6395
05:44:17|0.6395
05:44:18|0.6395
05:44:19|0.63879
05:44:20|0.63881
05:44:21|0.63881
05:44:23|0.63881
05:44:23|0.63881
05:44:24|0.63881
05:44:26|0.639
05:44:26|0.639
05:44:27|0.63879
05:44:28|0.63879
05:44:30|0.63879
05:44:30|0.63879
05:44:32|0.63879
05:44:33|0.63879
05:44:33|0.63828
05:44:34|0.63828
05:44:36|0.63828
05:44:37|0.63828
05:44:38|0.63828
05:44:38|0.63828
05:44:39|0.63828
05:44:40|0.63872
05:44:41|0.63872
05:44:42|0.63872
05:44:43|0.63872
05:44:45|0.63872
05:44:45|0.63872
05:44:46|0.63872
05:44:48|0.63872
05:44:49|0.63872
05:44:49|0.63872
05:44:51|0.63872
05:44:52|0.63872
05:44:53|0.63875
05:44:54|0.63872
05:44:54|0.63876
05:44:56|0.63971
05:44:57|0.63971
05:44:58|0.63971
05:44:59|0.63971
05:45:00|0.63971
05:45:00|0.63895
05:45:02|0.63895
05:45:03|0.63895
05:45:04|0.63971
05:45:05|0.63971
05:45:06|0.63971
05:45:07|0.63971
05:45:08|0.63971
05:45:09|0.63971
05:45:10|0.63893
05:45:12|0.63893
05:45:13|0.63893
05:45:14|0.63893
05:45:15|0.63893
05:45:16|0.63893
05:45:17|0.63933
05:45:18|0.63933
05:45:20|0.63872
05:45:21|0.63825
05:45:22|0.63825
05:45:22|0.63927
05:45:24|0.6383
05:45:25|0.6383
05:45:26|0.63918
05:45:27|0.63821
05:45:28|0.63896
05:45:29|0.63896
05:45:30|0.63806
05:45:31|0.63806
05:45:32|0.63806
05:45:33|0.63806
05:45:34|0.63806
05:45:35|0.63969
05:45:36|0.63933
05:45:37|0.63933
05:45:38|0.63933
05:45:39|0.63933
05:45:41|0.63979
05:45:41|0.63979
05:45:43|0.63979
05:45:44|0.63979
05:45:45|0.63979
05:45:45|0.64174
05:45:47|0.64183
05:45:48|0.64184
05:45:48|0.64247
05:45:50|0.64247
05:45:50|0.64247
05:45:52|0.64247
05:45:53|0.64213
05:45:54|0.64217
05:45:55|0.6427
05:45:56|0.64264
05:45:58|0.64264
05:45:58|0.64278
05:46:00|0.64278
05:46:00|0.64273
05:46:01|0.64273
05:46:02|0.64348
05:46:03|0.64348
05:46:04|0.64289
05:46:05|0.64289
05:46:07|0.64289
05:46:07|0.64293
05:46:09|0.64273
05:46:09|0.64289
05:46:11|0.64273
05:46:12|0.64273
05:46:14|0.6424
05:46:15|0.64233
05:46:15|0.64233
05:46:17|0.64112
05:46:18|0.64112
05:46:19|0.64032
05:46:20|0.64032
05:46:20|0.64041
05:46:22|0.6412
05:46:23|0.6412
05:46:24|0.64117
05:46:26|0.64117
05:46:27|0.64117
05:46:27|0.64075
05:46:29|0.64075
05:46:29|0.6411
05:46:31|0.64071
05:46:31|0.64071
05:46:32|0.64071
05:46:33|0.64071
05:46:35|0.64071
05:46:35|0.64071
05:46:36|0.64071
05:46:38|0.6406
05:46:39|0.6406
05:46:39|0.6406
05:46:40|0.64005
05:46:41|0.63972
05:46:42|0.6405
05:46:43|0.6405
05:46:44|0.6405
05:46:46|0.6405
05:46:47|0.63983
05:46:48|0.64077
05:46:49|0.64077
05:46:50|0.64077
05:46:51|0.64077
05:46:52|0.64077
05:46:53|0.64071
05:46:54|0.63978
05:46:55|0.63978
05:46:56|0.63978
05:46:57|0.63978
05:46:58|0.64048
05:46:59|0.64048
05:47:00|0.64048
05:47:01|0.63985
05:47:02|0.63985
05:47:04|0.6403
05:47:05|0.6403
05:47:05|0.64071
05:47:06|0.64071
05:47:07|0.63995
05:47:08|0.63991
05:47:09|0.63991
05:47:10|0.63968
05:47:12|0.63955
05:47:13|0.63955
05:47:14|0.6394
05:47:15|0.63971
05:47:17|0.63972
05:47:17|0.63972
05:47:18|0.63972
05:47:20|0.63972
05:47:21|0.63972
05:47:22|0.63972
05:47:22|0.63972
05:47:23|0.63972
05:47:24|0.63972
05:47:26|0.63972
05:47:27|0.63972
05:47:28|0.63972
05:47:29|0.63869
05:47:31|0.63869
05:47:32|0.63869
05:47:32|0.64289
05:47:34|0.64458
05:47:34|0.64449
05:47:35|0.64449
05:47:36|0.64449
05:47:38|0.64434
05:47:39|0.64352
05:47:40|0.64352
05:47:40|0.64358
05:47:41|0.64358
05:47:42|0.64358
05:47:44|0.64416
05:47:45|0.64431
05:47:46|0.64405
05:47:47|0.64304
05:47:48|0.64304
05:47:49|0.6429
05:47:50|0.6429
05:47:51|0.6429
05:47:52|0.6429
05:47:53|0.64318
05:47:54|0.64357
05:47:56|0.64357
05:47:56|0.64318
05:47:57|0.64318
05:47:58|0.64318
05:48:00|0.64318
05:48:01|0.6437
05:48:01|0.64339
05:48:02|0.64339
05:48:03|0.64339
05:48:05|0.64357
05:48:06|0.64357
05:48:07|0.64357
05:48:08|0.6429
05:48:09|0.6429
05:48:09|0.6429
05:48:11|0.64236
05:48:11|0.64331
05:48:13|0.64331
05:48:15|0.64261
05:48:16|0.64261
05:48:17|0.64261
05:48:17|0.64261
05:48:19|0.64258
05:48:19|0.64258
05:48:21|0.64369
05:48:22|0.64369
05:48:23|0.64352
05:48:24|0.64352
05:48:25|0.64352
05:48:26|0.64352
05:48:26|0.64352
05:48:28|0.64357
05:48:29|0.64354
05:48:29|0.64304
05:48:30|0.64304
05:48:31|0.64304
05:48:33|0.64304
05:48:33|0.64304
05:48:35|0.64292
05:48:35|0.64292
05:48:37|0.64119
05:48:38|0.64092
05:48:40|0.64092
05:48:41|0.64094
05:48:42|0.64094
05:48:42|0.64094
05:48:43|0.64094
05:48:45|0.64094
05:48:46|0.64094
05:48:47|0.64094
05:48:48|0.64094
05:48:49|0.64077
05:48:50|0.64077
05:48:51|0.64077
05:48:52|0.64077
05:48:53|0.64016
05:48:54|0.64028
05:48:55|0.64025
05:48:56|0.64025
05:48:57|0.64025
05:48:58|0.64025
05:48:59|0.64025
05:49:00|0.64044
05:49:01|0.64077
05:49:02|0.64077
05:49:03|0.64137
05:49:04|0.64137
05:49:05|0.64137
05:49:06|0.64137
05:49:07|0.64173
05:49:08|0.6422
05:49:09|0.6422
05:49:10|0.64157
05:49:11|0.64157
05:49:12|0.64169
05:49:13|0.64144
05:49:15|0.64226
05:49:16|0.64148
05:49:17|0.64148
05:49:19|0.64148
05:49:19|0.64148
05:49:21|0.64148
05:49:21|0.64148
05:49:23|0.64153
05:49:24|0.64153
05:49:24|0.64153
05:49:25|0.64146
05:49:27|0.64145
05:49:27|0.64137
05:49:29|0.64137
05:49:30|0.64137
05:49:31|0.64137
05:49:33|0.64137
05:49:34|0.64137
05:49:35|0.64137
05:49:36|0.64137
05:49:37|0.64137
05:49:37|0.64137
05:49:39|0.64137
05:49:40|0.64138
05:49:41|0.64138
05:49:42|0.64138
05:49:43|0.64137
05:49:43|0.64137
05:49:46|0.64137
05:49:46|0.64137
05:49:48|0.64137
05:49:49|0.64137
05:49:49|0.64137
05:49:50|0.64137
05:49:51|0.64137
05:49:52|0.64137
05:49:54|0.64138
05:49:54|0.64138
05:49:55|0.64137
05:49:56|0.64137
05:49:57|0.64137
05:49:58|0.64137
05:49:59|0.64137
05:50:01|0.64137
05:50:02|0.64137
05:50:03|0.6414
05:50:03|0.6414
05:50:05|0.64137
05:50:06|0.64137
05:50:07|0.64188
05:50:08|0.64137
05:50:09|0.64137
05:50:09|0.64137
05:50:11|0.64137
05:50:12|0.64137
05:50:13|0.64137
05:50:14|0.64137
05:50:15|0.64137
05:50:16|0.64137
05:50:18|0.64137
05:50:19|0.64048
05:50:20|0.64133
05:50:21|0.64045
05:50:22|0.64124
05:50:23|0.64124
05:50:24|0.64117
05:50:25|0.64117
05:50:26|0.64117
05:50:27|0.64048
05:50:28|0.64048
05:50:29|0.6405
05:50:30|0.64049
05:50:31|0.64049
05:50:32|0.64049
05:50:33|0.64049
05:50:34|0.64049
05:50:35|0.64049
05:50:36|0.64049
05:50:37|0.64044
05:50:38|0.64044
05:50:39|0.6401
05:50:40|0.63972
05:50:41|0.63972
05:50:42|0.63972
05:50:43|0.63972
05:50:44|0.63999
05:50:45|0.63999
05:50:46|0.63999
05:50:47|0.63999
05:50:48|0.63999
05:50:49|0.63999
05:50:50|0.63999
05:50:51|0.63999
05:50:52|0.63999
05:50:53|0.63976
05:50:54|0.63976
05:50:55|0.63976
05:50:56|0.63976
05:50:57|0.63976
05:50:58|0.63976
05:50:59|0.63976
05:51:00|0.63976
05:51:01|0.63976
05:51:02|0.63995
05:51:03|0.63972
05:51:04|0.63972
05:51:05|0.63881
05:51:06|0.63881
05:51:07|0.63893
05:51:08|0.63922
05:51:09|0.63921
05:51:10|0.63921
05:51:11|0.63967
05:51:12|0.63915
05:51:13|0.63915
05:51:14|0.63927
05:51:15|0.63927
05:51:16|0.63927
05:51:18|0.63927
05:51:19|0.6392
05:51:20|0.6392
05:51:21|0.63928
05:51:21|0.63928
05:51:24|0.63928
05:51:25|0.63928
05:51:25|0.63928
05:51:27|0.63917
05:51:27|0.63917
05:51:29|0.6388
05:51:29|0.6388
05:51:30|0.63927
05:51:31|0.63927
05:51:33|0.63927
05:51:34|0.63885
05:51:35|0.6387
05:51:36|0.63856
05:51:37|0.63856
05:51:38|0.63856
05:51:39|0.63856
05:51:40|0.6386
05:51:41|0.63885
05:51:42|0.63885
05:51:43|0.63953
05:51:45|0.63953
05:51:46|0.63953
05:51:46|0.63896
05:51:47|0.63896
05:51:48|0.63896
05:51:50|0.63896
05:51:51|0.63896
05:51:52|0.63896
05:51:53|0.63896
05:51:54|0.63896
05:51:55|0.63897
05:51:57|0.63897
05:51:58|0.63893
05:51:59|0.63893
05:52:00|0.63893
05:52:01|0.63923
05:52:02|0.63923
05:52:02|0.63923
05:52:04|0.63923
05:52:05|0.63923
05:52:06|0.63923
05:52:08|0.63923
05:52:08|0.63941
05:52:09|0.63941
05:52:11|0.63941
05:52:11|0.63942
05:52:12|0.63938
05:52:13|0.63938
05:52:15|0.63938
05:52:15|0.63941
05:52:16|0.63941
05:52:17|0.63941
05:52:19|0.63941
05:52:21|0.63938
05:52:22|0.63938
05:52:23|0.63938
05:52:24|0.63938
05:52:25|0.63938
05:52:26|0.6405
05:52:27|0.64079
05:52:28|0.64079
05:52:29|0.64079
05:52:31|0.64079
05:52:31|0.6407
05:52:33|0.6407
05:52:33|0.6407
05:52:35|0.6407
05:52:35|0.6407
05:52:37|0.64067
05:52:37|0.64077
05:52:39|0.64077
05:52:39|0.64077
05:52:41|0.64071
05:52:42|0.64071
05:52:42|0.64071
05:52:44|0.64208
05:52:44|0.64208
05:52:46|0.64208
05:52:47|0.64184
05:52:48|0.64184
05:52:49|0.64184
05:52:50|0.64184
05:52:51|0.64184
05:52:52|0.64184
05:52:53|0.64186
05:52:53|0.6419
05:52:55|0.64183
05:52:55|0.64183
05:52:56|0.64078
05:52:58|0.64078
05:52:59|0.64162
05:53:00|0.64162
05:53:01|0.64162
05:53:01|0.64154
05:53:03|0.64154
05:53:04|0.64154
05:53:05|0.64166
05:53:06|0.64166
05:53:07|0.64166
05:53:08|0.64166
05:53:09|0.64166
05:53:10|0.641
05:53:11|0.641
05:53:12|0.641
05:53:13|0.641
05:53:14|0.64123
05:53:15|0.64123
05:53:16|0.64123
05:53:17|0.642
05:53:19|0.64127
05:53:20|0.64119
05:53:21|0.64073
05:53:22|0.64072
05:53:23|0.64049
05:53:25|0.64016
05:53:26|0.63981
05:53:27|0.6398
05:53:28|0.63959
05:53:29|0.64037
05:53:30|0.64052
05:53:31|0.64052
05:53:32|0.64052
05:53:32|0.64052
05:53:33|0.63966
05:53:35|0.63966
05:53:37|0.63966
05:53:37|0.63966
05:53:39|0.63966
05:53:39|0.64026
05:53:40|0.63992
05:53:42|0.63992
05:53:43|0.63988
05:53:43|0.63988
05:53:44|0.63988
05:53:46|0.63988
05:53:47|0.63992
05:53:47|0.63992
05:53:48|0.63992
05:53:49|0.63992
05:53:51|0.63992
05:53:52|0.63992
05:53:53|0.63992
05:53:54|0.6393
05:53:55|0.6393
05:53:56|0.63935
05:53:57|0.63931
05:53:58|0.63931
05:53:59|0.6393
05:54:00|0.6393
05:54:01|0.63984
05:54:02|0.63984
05:54:04|0.64
05:54:05|0.64024
05:54:06|0.64024
05:54:07|0.64024
05:54:07|0.63956
05:54:08|0.63956
05:54:10|0.63956
05:54:10|0.63956
05:54:12|0.64002
05:54:12|0.64002
05:54:13|0.64002
05:54:15|0.64024
05:54:16|0.64024
05:54:16|0.64063
05:54:18|0.64063
05:54:20|0.64012
05:54:21|0.64012
05:54:21|0.64012
05:54:23|0.64012
05:54:23|0.64012
05:54:26|0.64012
05:54:27|0.64012
05:54:28|0.64012
05:54:30|0.64002
05:54:31|0.64002
05:54:32|0.64002
05:54:32|0.63916
05:54:34|0.63957
05:54:35|0.63957
05:54:36|0.63957
05:54:37|0.63957
05:54:38|0.63957
05:54:40|0.63966
05:54:40|0.63868
05:54:41|0.63868
05:54:42|0.63868
05:54:43|0.63868
05:54:44|0.63963
05:54:46|0.63963
05:54:46|0.63806
05:54:47|0.63863
05:54:48|0.63863
05:54:49|0.63902
05:54:51|0.64
05:54:51|0.64076
05:54:53|0.63986
05:54:53|0.63988
05:54:54|0.63988
05:54:55|0.64038
05:54:56|0.64038
05:54:57|0.6397
05:54:59|0.6397
05:55:00|0.639
05:55:00|0.639
05:55:02|0.63892
05:55:03|0.63888
05:55:04|0.63917
05:55:05|0.64024
05:55:06|0.64024
05:55:07|0.64024
05:55:08|0.63991
05:55:08|0.63991
05:55:10|0.63991
05:55:11|0.63991
05:55:12|0.63991
05:55:13|0.63991
05:55:14|0.63991
05:55:15|0.63996
05:55:16|0.63996
05:55:17|0.63996
05:55:18|0.63996
05:55:18|0.63996
05:55:19|0.63996
05:55:22|0.63996
05:55:23|0.63996
05:55:23|0.63996
05:55:25|0.63996
05:55:26|0.63996
05:55:27|0.63996
05:55:28|0.63996
05:55:29|0.63996
05:55:29|0.63996
05:55:31|0.63996
05:55:31|0.63996
05:55:33|0.64005
05:55:34|0.64005
05:55:35|0.64005
05:55:36|0.64057
05:55:37|0.64057
05:55:38|0.64057
05:55:39|0.64057
05:55:40|0.64016
05:55:42|0.64074
05:55:42|0.64074
05:55:44|0.64074
05:55:45|0.64074
05:55:46|0.64074
05:55:47|0.64017
05:55:48|0.64017
05:55:49|0.64017
05:55:50|0.64017
05:55:52|0.64017
05:55:52|0.64017
05:55:53|0.64021
05:55:55|0.64021
05:55:55|0.64021
05:55:56|0.64021
05:55:57|0.64017
05:55:58|0.6402
05:55:59|0.64021
05:56:00|0.64021
05:56:02|0.64021
05:56:03|0.64077
05:56:04|0.64163
05:56:04|0.64133
05:56:06|0.64084
05:56:06|0.64175
05:56:07|0.64175
05:56:08|0.64162
05:56:09|0.64161
05:56:10|0.64161
05:56:11|0.64193
05:56:12|0.64193
05:56:13|0.64262
05:56:14|0.64209
05:56:15|0.64206
05:56:16|0.64206
05:56:18|0.64206
05:56:18|0.64206
05:56:19|0.64222
05:56:20|0.64222
05:56:21|0.6421
05:56:24|0.64206
05:56:25|0.64207
05:56:26|0.6415
05:56:26|0.6415
05:56:28|0.6431
05:56:29|0.64192
05:56:29|0.64192
05:56:30|0.64192
05:56:32|0.64261
05:56:33|0.64261
05:56:34|0.64187
05:56:34|0.64207
05:56:36|0.64207
05:56:36|0.64207
05:56:37|0.64223
05:56:39|0.64223
05:56:40|0.64223
05:56:41|0.64226
05:56:42|0.64241
05:56:43|0.64241
05:56:44|0.64241
05:56:45|0.64241
05:56:46|0.64241
05:56:47|0.64255
05:56:48|0.64256
05:56:49|0.64256
05:56:50|0.64256
05:56:51|0.64254
05:56:52|0.64254
05:56:53|0.64254
05:56:54|0.64254
05:56:55|0.64257
05:56:56|0.64263
05:56:57|0.64174
05:56:58|0.64174
05:56:59|0.6416
05:57:00|0.6416
05:57:02|0.64132
05:57:04|0.64214
05:57:04|0.64153
05:57:05|0.64218
05:57:06|0.64218
05:57:08|0.64218
05:57:09|0.64189
05:57:09|0.64231
05:57:10|0.64236
05:57:11|0.64236
05:57:12|0.64236
05:57:14|0.64236
05:57:15|0.64236
05:57:15|0.64159
05:57:16|0.64159
05:57:17|0.64159
05:57:19|0.64159
05:57:19|0.64159
05:57:20|0.64159
05:57:22|0.64058
05:57:24|0.64117
05:57:24|0.64117
05:57:26|0.64117
05:57:27|0.64117
05:57:28|0.64052
05:57:30|0.64012
05:57:31|0.64012
05:57:31|0.64012
05:57:33|0.64012
05:57:34|0.64012
05:57:35|0.64038
05:57:35|0.64038
05:57:37|0.6403
05:57:37|0.6403
05:57:39|0.64077
05:57:39|0.64077
05:57:41|0.64042
05:57:42|0.64042
05:57:43|0.64042
05:57:44|0.64042
05:57:45|0.64042
05:57:46|0.6404
05:57:47|0.64029
05:57:48|0.64029
05:57:50|0.64029
05:57:51|0.64029
05:57:52|0.64029
05:57:53|0.64029
05:57:54|0.64
05:57:55|0.64
05:57:56|0.64
05:57:58|0.64004
05:57:58|0.64009
05:57:59|0.64077
05:58:00|0.64077
05:58:02|0.64077
05:58:02|0.64059
05:58:03|0.64078
05:58:05|0.64095
05:58:06|0.64041
05:58:06|0.64041
05:58:07|0.64041
05:58:08|0.64037
05:58:09|0.64037
05:58:10|0.64037
05:58:11|0.6419
05:58:13|0.6419
05:58:14|0.6419
05:58:14|0.6419
05:58:16|0.64082
05:58:16|0.64082
05:58:18|0.64082
05:58:18|0.64082
05:58:19|0.64082
05:58:21|0.64082
05:58:21|0.64087
05:58:23|0.64083
05:58:25|0.6409
05:58:25|0.6409
05:58:27|0.6409
05:58:28|0.6413
05:58:29|0.6413
05:58:31|0.6413
05:58:31|0.6413
05:58:32|0.6413
05:58:33|0.6413
05:58:35|0.64095
05:58:36|0.64095
05:58:37|0.64095
05:58:38|0.64095
05:58:39|0.64169
05:58:40|0.64169
05:58:41|0.64103
05:58:42|0.64103
05:58:43|0.64095
05:58:44|0.64095
05:58:45|0.64077
05:58:46|0.64077
05:58:48|0.64077
05:58:48|0.64068
05:58:49|0.64077
05:58:50|0.64077
05:58:51|0.64077
05:58:52|0.64077
05:58:54|0.64077
05:58:55|0.64077
05:58:56|0.64077
05:58:57|0.64077
05:58:57|0.64077
05:58:58|0.64077
05:58:59|0.64077
05:59:00|0.64077
05:59:01|0.64077
05:59:02|0.6408
05:59:03|0.6408
05:59:04|0.6408
05:59:05|0.6408
05:59:06|0.6408
05:59:07|0.6408
05:59:08|0.64083
05:59:09|0.64077
05:59:10|0.64077
05:59:11|0.64077
05:59:12|0.64077
05:59:13|0.64077
05:59:15|0.6408
05:59:16|0.6408
05:59:17|0.6408
05:59:18|0.6408
05:59:18|0.6408
05:59:20|0.641
05:59:21|0.641
05:59:22|0.64085
05:59:23|0.64085
05:59:25|0.64085
05:59:26|0.64085
05:59:27|0.64085
05:59:28|0.64085
05:59:28|0.64085
05:59:29|0.64
05:59:31|0.64
05:59:33|0.64
05:59:34|0.64002
05:59:35|0.64004
05:59:36|0.64004
05:59:38|0.64004
05:59:39|0.64004
05:59:39|0.64004
05:59:41|0.64004
05:59:41|0.64004
05:59:42|0.64004
05:59:43|0.64004
05:59:44|0.64
05:59:46|0.64
05:59:47|0.64
05:59:47|0.64
05:59:49|0.64
05:59:49|0.64
05:59:51|0.64
05:59:52|0.64
05:59:53|0.64
05:59:54|0.64
05:59:54|0.64
05:59:56|0.64
05:59:57|0.64
05:59:58|0.6402
05:59:59|0.6402
06:00:00|0.6402
06:00:01|0.64
06:00:02|0.64
06:00:03|0.6397
06:00:04|0.6397
06:00:05|0.6397
06:00:06|0.6397
06:00:07|0.6397
06:00:08|0.64024
06:00:09|0.64024
06:00:10|0.64024
06:00:11|0.64024
06:00:12|0.64024
06:00:13|0.64024
06:00:14|0.63974
06:00:15|0.63974
06:00:16|0.63974
06:00:17|0.64032
06:00:18|0.64032
06:00:20|0.64032
06:00:20|0.64032
06:00:21|0.63975
06:00:22|0.63975
06:00:23|0.63975
06:00:25|0.63975
06:00:27|0.63972
06:00:28|0.64
06:00:28|0.64
06:00:30|0.64
06:00:31|0.64
06:00:32|0.64
06:00:33|0.64
06:00:35|0.64064
06:00:36|0.64064
06:00:36|0.64026
06:00:38|0.64026
06:00:39|0.64108
06:00:40|0.64037
06:00:41|0.64039
06:00:42|0.64112
06:00:43|0.64112
06:00:44|0.64112
06:00:45|0.64112
06:00:45|0.64112
06:00:46|0.64058
06:00:48|0.64059
06:00:49|0.64059
06:00:50|0.64112
06:00:51|0.64112
06:00:51|0.64112
06:00:53|0.6406
06:00:54|0.64169
06:00:55|0.64082
06:00:56|0.64181
06:00:57|0.64191
06:00:57|0.64191
06:00:59|0.64188
06:01:00|0.64188
06:01:01|0.64151
06:01:02|0.64151
06:01:03|0.64151
06:01:04|0.64151
06:01:05|0.64151
06:01:06|0.64195
06:01:07|0.64195
06:01:08|0.64195
06:01:09|0.64195
06:01:10|0.64195
06:01:11|0.64195
06:01:13|0.64195
06:01:13|0.64195
06:01:15|0.64187
06:01:15|0.64187
06:01:17|0.642
06:01:17|0.64183
06:01:18|0.64183
06:01:20|0.64183
06:01:21|0.64187
06:01:21|0.64187
06:01:22|0.64187
06:01:23|0.64187
06:01:24|0.64187
06:01:26|0.64187
06:01:27|0.6421
06:01:28|0.6421
06:01:29|0.6421
06:01:30|0.6421
06:01:31|0.6421
06:01:32|0.64158
06:01:34|0.64158
06:01:34|0.64158
06:01:35|0.64112
06:01:37|0.64112
06:01:37|0.64112
06:01:38|0.64112
06:01:40|0.64112
06:01:40|0.64112
06:01:41|0.64112
06:01:42|0.64112
06:01:43|0.64116
06:01:45|0.64116
06:01:45|0.64112
06:01:47|0.64116
06:01:47|0.64116
06:01:49|0.64116
06:01:49|0.64116
06:01:50|0.64112
06:01:52|0.64112
06:01:53|0.64112
06:01:53|0.64112
06:01:55|0.64192
06:01:56|0.64192
06:01:57|0.64192
06:01:58|0.64192
06:01:59|0.64112
06:02:00|0.64112
06:02:01|0.64112
06:02:01|0.64112
06:02:02|0.64118
06:02:03|0.6415
06:02:05|0.6415
06:02:06|0.6415
06:02:07|0.6415
06:02:08|0.64148
06:02:09|0.64149
06:02:10|0.64149
06:02:11|0.64149
06:02:13|0.6421
06:02:13|0.64239
06:02:14|0.64251
06:02:15|0.64251
06:02:16|0.64249
06:02:18|0.64249
06:02:19|0.643
06:02:20|0.643
06:02:21|0.64259
06:02:22|0.64259
06:02:23|0.64259
06:02:24|0.64259
06:02:25|0.64289
06:02:25|0.64289
06:02:28|0.64293
06:02:28|0.64293
06:02:30|0.64289
06:02:31|0.64349
06:02:32|0.64382
06:02:33|0.64382
06:02:34|0.64429
06:02:35|0.64429
06:02:36|0.64395
06:02:37|0.64384
06:02:38|0.64384
06:02:39|0.64384
06:02:40|0.64437
06:02:41|0.64473
06:02:42|0.64473
06:02:43|0.64412
06:02:44|0.64412
06:02:45|0.64412
06:02:46|0.64412
06:02:47|0.64412
06:02:48|0.64416
06:02:49|0.64416
06:02:50|0.64353
06:02:51|0.64353
06:02:52|0.64353
06:02:53|0.64346
06:02:54|0.64346
06:02:55|0.64351
06:02:56|0.64351
06:02:57|0.64351
06:02:59|0.644
06:03:00|0.644
06:03:01|0.644
06:03:01|0.64353
06:03:03|0.64353
06:03:03|0.644
06:03:04|0.644
06:03:05|0.64439
06:03:06|0.64439
06:03:08|0.64443
06:03:08|0.64443
06:03:10|0.64443
06:03:10|0.64443
06:03:11|0.64443
06:03:13|0.64443
06:03:13|0.64443
06:03:15|0.645
06:03:15|0.645
06:03:16|0.645
06:03:17|0.64439
06:03:19|0.6455
06:03:19|0.6455
06:03:20|0.6455
06:03:21|0.6455
06:03:22|0.64509
06:03:23|0.64576
06:03:24|0.64544
06:03:26|0.64661
06:03:27|0.64724
06:03:28|0.64666
06:03:29|0.64713
06:03:31|0.64723
06:03:32|0.64704
06:03:34|0.64693
06:03:35|0.64693
06:03:36|0.64693
06:03:37|0.64693
06:03:38|0.64723
06:03:39|0.6474
06:03:40|0.64672
06:03:42|0.64694
06:03:42|0.64694
06:03:43|0.64694
06:03:45|0.64788
06:03:45|0.64788
06:03:47|0.64749
06:03:47|0.64775
06:03:49|0.64775
06:03:49|0.64769
06:03:51|0.64769
06:03:51|0.64766
06:03:53|0.64766
06:03:53|0.6475
06:03:55|0.6475
06:03:55|0.6475
06:03:56|0.6475
06:03:58|0.64736
06:03:59|0.64736
06:04:00|0.6464
06:04:01|0.6464
06:04:02|0.64644
06:04:04|0.64644
06:04:05|0.64704
06:04:06|0.64704
06:04:06|0.6464
06:04:07|0.64607
06:04:09|0.64576
06:04:11|0.64576
06:04:11|0.64659
06:04:12|0.64659
06:04:14|0.64659
06:04:15|0.6462
06:04:16|0.64616
06:04:16|0.64616
06:04:17|0.64616
06:04:18|0.64616
06:04:19|0.64616
06:04:21|0.64622
06:04:22|0.64622
06:04:23|0.64622
06:04:23|0.64622
06:04:24|0.64622
06:04:26|0.64616
06:04:26|0.64616
06:04:28|0.64576
06:04:29|0.6456
06:04:31|0.6456
06:04:32|0.64544
06:04:32|0.64583
06:04:34|0.64559
06:04:35|0.64559
06:04:36|0.64559
06:04:36|0.64583
06:04:38|0.64583
06:04:39|0.64583
06:04:40|0.64583
06:04:41|0.64585
06:04:42|0.64585
06:04:43|0.64585
06:04:44|0.64585
06:04:45|0.64585
06:04:46|0.64585
06:04:47|0.64555
06:04:48|0.64557
06:04:49|0.64557
06:04:50|0.64557
06:04:52|0.64557
06:04:53|0.64557
06:04:54|0.64557
06:04:54|0.64607
06:04:55|0.6453
06:04:58|0.6453
06:04:59|0.6453
06:04:59|0.6453
06:05:01|0.64496
06:05:01|0.64496
06:05:02|0.64496
06:05:03|0.64554
06:05:04|0.64554
06:05:05|0.64554
06:05:07|0.64654
06:05:08|0.64608
06:05:08|0.64579
06:05:09|0.64579
06:05:11|0.64579
06:05:11|0.64579
06:05:12|0.64572
06:05:13|0.64572
06:05:14|0.64646
06:05:15|0.64502
06:05:16|0.6451
06:05:17|0.6451
06:05:18|0.64496
06:05:19|0.64496
06:05:20|0.64496
06:05:22|0.64496
06:05:22|0.64496
06:05:24|0.64496
06:05:24|0.64501
06:05:25|0.64501
06:05:26|0.64501
06:05:28|0.64473
06:05:28|0.64473
06:05:30|0.64473
06:05:32|0.64473
06:05:32|0.64473
06:05:33|0.64468
06:05:34|0.64468
06:05:36|0.64468
06:05:37|0.64426
06:05:38|0.64426
06:05:38|0.64468
06:05:40|0.64468
06:05:41|0.64452
06:05:43|0.64469
06:05:43|0.64469
06:05:45|0.64469
06:05:46|0.64469
06:05:46|0.64469
06:05:48|0.64473
06:05:49|0.64473
06:05:50|0.64473
06:05:51|0.64473
06:05:52|0.64575
06:05:53|0.64575
06:05:54|0.64556
06:05:55|0.64538
06:05:56|0.64547
06:05:57|0.64591
06:05:58|0.64591
06:05:59|0.64575
06:06:00|0.64575
06:06:01|0.64575
06:06:02|0.6455
06:06:03|0.6455
06:06:04|0.6455
06:06:05|0.64508
06:06:07|0.64508
06:06:07|0.64452
06:06:09|0.64452
06:06:10|0.64417
06:06:11|0.64417
06:06:11|0.64417
06:06:13|0.64417
06:06:14|0.64429
06:06:15|0.64379
06:06:15|0.64379
06:06:17|0.64385
06:06:18|0.64441
06:06:19|0.64441
06:06:20|0.64441
06:06:20|0.64441
06:06:22|0.64412
06:06:23|0.64412
06:06:24|0.64412
06:06:24|0.64412
06:06:26|0.64412
06:06:27|0.64412
06:06:28|0.64426
06:06:28|0.64426
06:06:30|0.64423
06:06:31|0.64423
06:06:32|0.64424
06:06:34|0.64426
06:06:35|0.64426
06:06:36|0.64426
06:06:37|0.64428
06:06:38|0.64431
06:06:39|0.64431
06:06:39|0.64431
06:06:41|0.64431
06:06:42|0.64431
06:06:43|0.64437
06:06:44|0.64437
06:06:45|0.64437
06:06:46|0.64437
06:06:46|0.64437
06:06:48|0.64479
06:06:49|0.64479
06:06:50|0.64479
06:06:51|0.64479
06:06:51|0.64479
06:06:52|0.6444
06:06:54|0.64441
06:06:54|0.64441
06:06:56|0.6445
06:06:57|0.6445
06:06:58|0.6445
06:06:59|0.6445
06:06:59|0.6445
06:07:01|0.6445
06:07:02|0.6445
06:07:03|0.64467
06:07:03|0.64467
06:07:04|0.64467
06:07:06|0.64467
06:07:07|0.64448
06:07:08|0.64448
06:07:09|0.64384
06:07:10|0.64384
06:07:10|0.64384
06:07:12|0.64358
06:07:13|0.6433
06:07:14|0.6431
06:07:15|0.6431
06:07:15|0.64314
06:07:17|0.64314
06:07:17|0.6434
06:07:19|0.6434
06:07:20|0.6434
06:07:21|0.64332
06:07:22|0.64332
06:07:23|0.64333
06:07:24|0.64333
06:07:25|0.64333
06:07:26|0.64333
06:07:27|0.64333
06:07:28|0.64311
06:07:29|0.64311
06:07:30|0.64311
06:07:31|0.64311
06:07:32|0.64311
06:07:34|0.64394
06:07:34|0.6434
06:07:36|0.6434
06:07:37|0.6434
06:07:38|0.6434
06:07:39|0.6434
06:07:40|0.6434
06:07:41|0.64366
06:07:42|0.64366
06:07:42|0.64366
06:07:44|0.64399
06:07:45|0.64357
06:07:46|0.64357
06:07:46|0.64336
06:07:48|0.64336
06:07:49|0.64336
06:07:50|0.64341
06:07:51|0.64341
06:07:52|0.64356
06:07:53|0.64356
06:07:54|0.64343
06:07:55|0.64347
06:07:56|0.64347
06:07:57|0.64347
06:07:58|0.64347
06:08:00|0.64356
06:08:00|0.64356
06:08:02|0.64356
06:08:03|0.64347
06:08:04|0.64347
06:08:05|0.64347
06:08:05|0.64311
06:08:07|0.64311
06:08:08|0.64311
06:08:08|0.64315
06:08:09|0.64315
06:08:11|0.64315
06:08:12|0.64315
06:08:13|0.64311
06:08:13|0.643
06:08:15|0.643
06:08:16|0.643
06:08:17|0.6429
06:08:18|0.6429
06:08:18|0.6429
06:08:20|0.6429
06:08:21|0.6429
06:08:22|0.6429
06:08:23|0.6429
06:08:24|0.6429
06:08:25|0.6429
06:08:26|0.6429
06:08:27|0.64341
06:08:28|0.64292
06:08:29|0.64292
06:08:30|0.64292
06:08:31|0.64292
06:08:32|0.64292
06:08:33|0.64292
06:08:34|0.64393
06:08:35|0.64393
06:08:36|0.64393
06:08:37|0.64296
06:08:38|0.64296
06:08:39|0.64296
06:08:40|0.64296
06:08:41|0.643
06:08:42|0.643
06:08:43|0.64296
06:08:44|0.64296
06:08:46|0.64296
06:08:47|0.64296
06:08:48|0.64294
06:08:48|0.64294
06:08:50|0.64294
06:08:50|0.64294
06:08:52|0.64294
06:08:53|0.64294
06:08:53|0.64297
06:08:54|0.643
06:08:56|0.643
06:08:56|0.643
06:08:57|0.64296
06:08:58|0.64296
06:08:59|0.64296
06:09:01|0.64296
06:09:01|0.64296
06:09:03|0.64293
06:09:04|0.64293
06:09:05|0.64293
06:09:06|0.6427
06:09:07|0.6427
06:09:08|0.6427
06:09:09|0.64297
06:09:10|0.64297
06:09:12|0.64297
06:09:13|0.64297
06:09:13|0.64297
06:09:14|0.64287
06:09:16|0.64287
06:09:17|0.64287
06:09:18|0.64287
06:09:19|0.64287
06:09:20|0.64287
06:09:21|0.64306
06:09:22|0.64362
06:09:23|0.64362
06:09:24|0.64362
06:09:25|0.64367
06:09:26|0.64367
06:09:27|0.64308
06:09:28|0.64309
06:09:29|0.64309
06:09:30|0.64309
06:09:31|0.64309
06:09:32|0.64309
06:09:33|0.64309
06:09:35|0.6431
06:09:35|0.6431
06:09:37|0.6431
06:09:38|0.6431
06:09:39|0.6431
06:09:40|0.6431
06:09:42|0.64312
06:09:42|0.64312
06:09:43|0.64427
06:09:44|0.64427
06:09:45|0.64427
06:09:46|0.64427
06:09:48|0.6436
06:09:48|0.6436
06:09:49|0.6436
06:09:50|0.6436
06:09:52|0.6436
06:09:53|0.64397
06:09:54|0.64397
06:09:54|0.64372
06:09:55|0.64374
06:09:57|0.64374
06:09:57|0.64374
06:09:59|0.64374
06:09:59|0.64374
06:10:00|0.64374
06:10:01|0.64374
06:10:03|0.64374
06:10:04|0.64374
06:10:04|0.64374
06:10:05|0.64374
06:10:06|0.64374
06:10:08|0.64374
06:10:09|0.6439
06:10:10|0.6439
06:10:11|0.6439
06:10:12|0.6439
06:10:13|0.6439
06:10:14|0.6439
06:10:15|0.6439
06:10:17|0.64445
06:10:17|0.64445
06:10:18|0.64445
06:10:19|0.64445
06:10:20|0.64522
06:10:22|0.64478
06:10:23|0.64478
06:10:24|0.64478
06:10:24|0.64478
06:10:25|0.64478
06:10:26|0.64478
06:10:27|0.64478
06:10:28|0.64483
06:10:29|0.64483
06:10:31|0.64538
06:10:32|0.64559
06:10:33|0.64558
06:10:34|0.64558
06:10:36|0.64563
06:10:38|0.64608
06:10:39|0.64608
06:10:39|0.64608
06:10:40|0.64608
06:10:41|0.64608
06:10:42|0.64608
06:10:43|0.64558
06:10:45|0.64558
06:10:45|0.64558
06:10:47|0.64558
06:10:47|0.64558
06:10:49|0.64558
06:10:50|0.64558
06:10:50|0.64517
06:10:52|0.64517
06:10:52|0.64517
06:10:53|0.64517
06:10:54|0.64484
06:10:56|0.64592
06:10:56|0.64592
06:10:58|0.64592
06:10:58|0.64592
06:11:00|0.64592
06:11:01|0.64588
06:11:01|0.64452
06:11:03|0.64452
06:11:04|0.64398
06:11:05|0.64398
06:11:06|0.64398
06:11:07|0.64398
06:11:08|0.64419
06:11:09|0.64543
06:11:10|0.64543
06:11:12|0.64543
06:11:12|0.64543
06:11:14|0.64543
06:11:15|0.64543
06:11:15|0.64483
06:11:17|0.64483
06:11:18|0.64544
06:11:18|0.64544
06:11:19|0.64544
06:11:20|0.64592
06:11:21|0.64502
06:11:22|0.64502
06:11:24|0.64502
06:11:24|0.64502
06:11:25|0.64502
06:11:27|0.64502
06:11:28|0.64516
06:11:29|0.64516
06:11:29|0.64516
06:11:30|0.6452
06:11:31|0.64541
06:11:33|0.64597
06:11:34|0.64597
06:11:35|0.64528
06:11:37|0.64528
06:11:38|0.64528
06:11:38|0.64483
06:11:40|0.64483
06:11:41|0.64487
06:11:42|0.64487
06:11:43|0.64487
06:11:44|0.64487
06:11:45|0.64487
06:11:46|0.64487
06:11:47|0.64487
06:11:48|0.64483
06:11:49|0.64483
06:11:50|0.64483
06:11:52|0.64483
06:11:52|0.64483
06:11:53|0.64483
06:11:55|0.64452
06:11:55|0.64452
06:11:56|0.64452
06:11:57|0.64452
06:11:58|0.64452
06:11:59|0.64452
06:12:00|0.64452
06:12:01|0.64452
06:12:03|0.64374
06:12:04|0.64374
06:12:05|0.64374
06:12:06|0.64374
06:12:06|0.64374
06:12:07|0.64374
06:12:09|0.64374
06:12:10|0.64374
06:12:10|0.64374
06:12:11|0.64378
06:12:12|0.64378
06:12:14|0.64367
06:12:14|0.64314
06:12:15|0.64314
06:12:17|0.64314
06:12:18|0.64314
06:12:18|0.64314
06:12:20|0.6431
06:12:20|0.6431
06:12:21|0.6431
06:12:23|0.64201
06:12:23|0.64284
06:12:24|0.64284
06:12:26|0.64284
06:12:26|0.64284
06:12:28|0.64272
06:12:29|0.64272
06:12:30|0.64339
06:12:31|0.64339
06:12:32|0.64339
06:12:33|0.64339
06:12:33|0.64339
06:12:35|0.64323
06:12:36|0.64323
06:12:37|0.64323
06:12:39|0.64323
06:12:40|0.64323
06:12:41|0.64362
06:12:43|0.64362
06:12:43|0.64479
06:12:45|0.64403
06:12:47|0.64403
06:12:47|0.64394
06:12:48|0.64399
06:12:50|0.64399
06:12:50|0.64399
06:12:51|0.64399
06:12:52|0.64399
06:12:53|0.64399
06:12:55|0.64399
06:12:56|0.64403
06:12:56|0.64403
06:12:57|0.64403
06:12:58|0.64403
06:13:00|0.64403
06:13:01|0.64403
06:13:02|0.64403
06:13:03|0.64406
06:13:04|0.64406
06:13:04|0.64406
06:13:07|0.64406
06:13:07|0.64406
06:13:08|0.645
06:13:09|0.645
06:13:11|0.645
06:13:12|0.64415
06:13:12|0.64415
06:13:13|0.64415
06:13:14|0.64415
06:13:15|0.64407
06:13:16|0.64501
06:13:17|0.64501
06:13:18|0.64501
06:13:20|0.64501
06:13:21|0.64501
06:13:21|0.64503
06:13:23|0.64503
06:13:24|0.64499
06:13:24|0.64499
06:13:25|0.64505
06:13:26|0.64495
06:13:27|0.64495
06:13:28|0.64495
06:13:29|0.64518
06:13:31|0.64518
06:13:31|0.64518
06:13:33|0.64518
06:13:33|0.64518
06:13:34|0.64499
06:13:35|0.64499
06:13:37|0.64499
06:13:38|0.64567
06:13:39|0.64567
06:13:41|0.64567
06:13:42|0.64519
06:13:43|0.64519
06:13:43|0.64519
06:13:45|0.64519
06:13:45|0.64519
06:13:47|0.64577
06:13:48|0.64522
06:13:49|0.64522
06:13:50|0.64522
06:13:51|0.64522
06:13:52|0.64522
06:13:53|0.64522
06:13:55|0.64523
06:13:56|0.64522
06:13:56|0.64522
06:13:57|0.64522
06:13:59|0.64522
06:13:59|0.6452
06:14:01|0.6452
06:14:02|0.6452
06:14:02|0.6452
06:14:03|0.6452
06:14:04|0.6452
06:14:05|0.6452
06:14:06|0.6452
06:14:07|0.6452
06:14:08|0.64523
06:14:10|0.64523
06:14:11|0.64523
06:14:11|0.64523
06:14:13|0.64523
06:14:14|0.64532
06:14:15|0.64532
06:14:16|0.64532
06:14:17|0.64556
06:14:18|0.64556
06:14:19|0.64556
06:14:20|0.6456
06:14:21|0.6456
06:14:22|0.64615
06:14:23|0.64615
06:14:24|0.64615
06:14:25|0.6459
06:14:26|0.6459
06:14:27|0.64527
06:14:28|0.64527
06:14:29|0.64527
06:14:30|0.64527
06:14:31|0.64527
06:14:32|0.64527
06:14:33|0.64533
06:14:34|0.64593
06:14:35|0.64615
06:14:36|0.64615
06:14:37|0.64549
06:14:38|0.64549
06:14:39|0.64549
06:14:41|0.64553
06:14:41|0.64553
06:14:43|0.64522
06:14:44|0.64549
06:14:45|0.64549
06:14:46|0.64549
06:14:47|0.64614
06:14:48|0.64614
06:14:49|0.64614
06:14:50|0.64614
06:14:52|0.64614
06:14:53|0.64615
06:14:53|0.64615
06:14:55|0.64656
06:14:55|0.64599
06:14:56|0.64599
06:14:58|0.64599
06:15:00|0.64599
06:15:00|0.64684
06:15:02|0.64627
06:15:03|0.64627
06:15:04|0.64627
06:15:05|0.64627
06:15:05|0.64682
06:15:06|0.64682
06:15:07|0.64634
06:15:09|0.64634
06:15:11|0.64681
06:15:11|0.64681
06:15:12|0.64681
06:15:13|0.64645
06:15:14|0.64645
06:15:16|0.64645
06:15:17|0.64645
06:15:18|0.64645
06:15:19|0.64682
06:15:20|0.64671
06:15:21|0.64671
06:15:22|0.64671
06:15:23|0.64671
06:15:24|0.64671
06:15:25|0.64671
06:15:26|0.64671
06:15:27|0.64671
06:15:28|0.64671
06:15:29|0.64671
06:15:30|0.647
06:15:31|0.647
06:15:32|0.64755
06:15:33|0.64714
06:15:34|0.64714
06:15:35|0.64714
06:15:36|0.6476
06:15:37|0.6476
06:15:38|0.6471
06:15:39|0.6471
06:15:41|0.64714
06:15:42|0.64714
06:15:43|0.64714
06:15:44|0.64563
06:15:45|0.64563
06:15:46|0.64582
06:15:47|0.64582
06:15:48|0.64582
06:15:50|0.64578
06:15:51|0.64578
06:15:51|0.64578
06:15:53|0.64605
06:15:54|0.64605
06:15:55|0.64578
06:15:56|0.64582
06:15:56|0.64582
06:15:57|0.64582
06:15:59|0.64582
06:16:00|0.64582
06:16:01|0.64583
06:16:02|0.64583
06:16:03|0.64583
06:16:04|0.64583
06:16:05|0.64634
06:16:06|0.64634
06:16:07|0.64634
06:16:08|0.64634
06:16:09|0.64634
06:16:10|0.64634
06:16:11|0.64634
06:16:12|0.64634
06:16:13|0.64584
06:16:14|0.64584
06:16:15|0.64584
06:16:16|0.64771
06:16:17|0.64714
06:16:18|0.64614
06:16:19|0.64614
06:16:20|0.64646
06:16:21|0.64646
06:16:22|0.64646
06:16:23|0.64646
06:16:24|0.64646
06:16:25|0.64766
06:16:26|0.64766
06:16:27|0.64734
06:16:28|0.64734
06:16:29|0.64734
06:16:30|0.6481
06:16:31|0.6481
06:16:33|0.64778
06:16:33|0.6482
06:16:34|0.6482
06:16:35|0.6482
06:16:36|0.6482
06:16:37|0.6482
06:16:38|0.6482
06:16:39|0.64993
06:16:40|0.65008
06:16:42|0.65008
06:16:43|0.65008
06:16:44|0.65084
06:16:46|0.65084
06:16:46|0.65044
06:16:48|0.6511
06:16:48|0.65089
06:16:50|0.6513
06:16:51|0.6515
06:16:51|0.6515
06:16:52|0.65056
06:16:53|0.65041
06:16:54|0.6507
06:16:56|0.65045
06:16:56|0.65045
06:16:58|0.65045
06:16:58|0.65045
06:16:59|0.65045
06:17:00|0.6509
06:17:01|0.65055
06:17:02|0.65031
06:17:03|0.65107
06:17:04|0.65107
06:17:05|0.65107
06:17:07|0.65107
06:17:07|0.65029
06:17:08|0.65025
06:17:09|0.65025
06:17:10|0.65025
06:17:11|0.64898
06:17:13|0.6496
06:17:14|0.649
06:17:15|0.64896
06:17:15|0.64959
06:17:16|0.65023
06:17:18|0.65023
06:17:19|0.65023
06:17:20|0.65029
06:17:21|0.64986
06:17:22|0.64986
06:17:23|0.64986
06:17:24|0.64986
06:17:25|0.64986
06:17:26|0.64986
06:17:27|0.65072
06:17:28|0.65132
06:17:30|0.65132
06:17:30|0.65132
06:17:31|0.65231
06:17:32|0.65231
06:17:33|0.6519
06:17:35|0.65139
06:17:35|0.6519
06:17:37|0.65229
06:17:37|0.65139
06:17:38|0.65209
06:17:39|0.65139
06:17:41|0.65139
06:17:42|0.65104
06:17:43|0.65104
06:17:44|0.65072
06:17:45|0.65072
06:17:46|0.65076
06:17:48|0.65076
06:17:49|0.65076
06:17:49|0.65076
06:17:50|0.65115
06:17:52|0.65229
06:17:53|0.65229
06:17:54|0.652
06:17:55|0.652
06:17:55|0.65229
06:17:57|0.65229
06:17:58|0.65229
06:17:59|0.652
06:17:59|0.6523
06:18:01|0.65202
06:18:02|0.65137
06:18:03|0.65137
06:18:04|0.65188
06:18:05|0.6524
06:18:06|0.65239
06:18:08|0.65239
06:18:08|0.6516
06:18:09|0.65156
06:18:11|0.65122
06:18:11|0.65122
06:18:12|0.65115
06:18:14|0.65091
06:18:14|0.65068
06:18:15|0.65068
06:18:16|0.65072
06:18:18|0.65072
06:18:19|0.65072
06:18:19|0.65055
06:18:21|0.65025
06:18:22|0.65066
06:18:22|0.65066
06:18:24|0.65066
06:18:25|0.65066
06:18:26|0.65066
06:18:27|0.65066
06:18:28|0.65066
06:18:29|0.65066
06:18:30|0.65017
06:18:31|0.65066
06:18:32|0.65066
06:18:33|0.65066
06:18:34|0.65066
06:18:35|0.65066
06:18:36|0.65066
06:18:37|0.64976
06:18:38|0.64976
06:18:39|0.64961
06:18:40|0.64961
06:18:41|0.64978
06:18:42|0.64962
06:18:44|0.64962
06:18:45|0.64962
06:18:46|0.64968
06:18:48|0.65008
06:18:49|0.65008
06:18:49|0.65001
06:18:51|0.65001
06:18:52|0.65001
06:18:53|0.651
06:18:54|0.651
06:18:55|0.65055
06:18:56|0.65055
06:18:57|0.65084
06:18:58|0.65084
06:18:59|0.65084
06:19:00|0.65084
06:19:01|0.65051
06:19:03|0.65055
06:19:04|0.65235
06:19:04|0.65151
06:19:05|0.65151
06:19:06|0.65151
06:19:07|0.65076
06:19:09|0.65056
06:19:10|0.65082
06:19:10|0.65082
06:19:11|0.65082
06:19:12|0.65082
06:19:14|0.65136
06:19:14|0.65061
06:19:15|0.65061
06:19:17|0.65061
06:19:18|0.65061
06:19:19|0.65061
06:19:20|0.65118
06:19:21|0.65064
06:19:22|0.65064
06:19:23|0.65064
06:19:24|0.65064
06:19:25|0.65064
06:19:25|0.65064
06:19:26|0.65064
06:19:27|0.65149
06:19:29|0.65149
06:19:30|0.65149
06:19:31|0.65149
06:19:32|0.65149
06:19:33|0.65149
06:19:34|0.65085
06:19:35|0.65085
06:19:35|0.65085
06:19:37|0.65085
06:19:37|0.65085
06:19:39|0.65085
06:19:40|0.65088
06:19:41|0.65088
06:19:42|0.65088
06:19:43|0.65084
06:19:44|0.65084
06:19:45|0.65084
06:19:47|0.65061
06:19:48|0.65063
06:19:48|0.65063
06:19:50|0.65063
06:19:51|0.65063
06:19:52|0.65063
06:19:53|0.65071
06:19:53|0.65069
06:19:54|0.65009
06:19:56|0.65009
06:19:56|0.65
06:19:58|0.65
06:19:58|0.65
06:19:59|0.65
06:20:00|0.64908
06:20:02|0.64908
06:20:03|0.64908
06:20:03|0.64978
06:20:04|0.64978
06:20:05|0.64978
06:20:06|0.64975
06:20:08|0.65015
06:20:09|0.65015
06:20:10|0.65015
06:20:11|0.65016
06:20:12|0.65016
06:20:14|0.65016
06:20:15|0.65024
06:20:15|0.65024
06:20:16|0.65024
06:20:17|0.65024
06:20:18|0.65031
06:20:19|0.65031
06:20:21|0.65024
06:20:21|0.65024
06:20:23|0.65024
06:20:24|0.65023
06:20:24|0.65024
06:20:25|0.65024
06:20:26|0.65024
06:20:27|0.65043
06:20:28|0.65043
06:20:29|0.65043
06:20:31|0.65103
06:20:32|0.65103
06:20:32|0.65103
06:20:34|0.65074
06:20:35|0.65074
06:20:36|0.65074
06:20:37|0.65074
06:20:38|0.65074
06:20:39|0.65074
06:20:40|0.65076
06:20:41|0.65074
06:20:42|0.65074
06:20:43|0.65074
06:20:44|0.65074
06:20:45|0.65104
06:20:46|0.65104
06:20:47|0.65099
06:20:48|0.65099
06:20:49|0.65099
06:20:50|0.65152
06:20:51|0.65152
06:20:52|0.65152
06:20:54|0.65104
06:20:55|0.65104
06:20:56|0.65104
06:20:56|0.65104
06:20:57|0.65147
06:20:58|0.65191
06:20:59|0.65191
06:21:01|0.65191
06:21:01|0.65184
06:21:03|0.65184
06:21:03|0.6519
06:21:05|0.6519
06:21:06|0.6519
06:21:07|0.653
06:21:08|0.65249
06:21:08|0.65247
06:21:10|0.65288
06:21:11|0.65292
06:21:12|0.653
06:21:13|0.65301
06:21:14|0.6547
06:21:15|0.6542
06:21:16|0.65421
06:21:17|0.65457
06:21:18|0.65456
06:21:19|0.65457
06:21:19|0.65459
06:21:21|0.65462
06:21:22|0.65522
06:21:23|0.65522
06:21:23|0.65524
06:21:25|0.65524
06:21:26|0.65584
06:21:27|0.65584
06:21:28|0.6566
06:21:29|0.65569
06:21:29|0.65527
06:21:31|0.65527
06:21:32|0.65652
06:21:33|0.65554
06:21:34|0.65567
06:21:35|0.65567
06:21:37|0.65558
06:21:37|0.65612
06:21:38|0.65508
06:21:39|0.65585
06:21:40|0.65518
06:21:41|0.65462
06:21:43|0.65462
06:21:43|0.65462
06:21:44|0.65462
06:21:46|0.65462
06:21:48|0.65466
06:21:49|0.65561
06:21:50|0.65565
06:21:50|0.65565
06:21:52|0.65565
06:21:53|0.65565
06:21:54|0.655
06:21:55|0.65502
06:21:56|0.65502
06:21:57|0.65502
06:21:58|0.65502
06:21:59|0.65502
06:22:00|0.65494
06:22:01|0.65494
06:22:02|0.65466
06:22:04|0.65466
06:22:05|0.65376
06:22:06|0.65378
06:22:06|0.6538
06:22:08|0.65382
06:22:09|0.65386
06:22:09|0.65382
06:22:11|0.65384
06:22:12|0.65403
06:22:13|0.655
06:22:13|0.65503
06:22:15|0.65504
06:22:15|0.65515
06:22:17|0.65515
06:22:18|0.65615
06:22:18|0.65615
06:22:19|0.65615
06:22:21|0.65616
06:22:22|0.65633
06:22:23|0.65674
06:22:24|0.65834
06:22:25|0.65682
06:22:26|0.65682
06:22:27|0.65682
06:22:27|0.65686
06:22:28|0.65686
06:22:29|0.6573
06:22:30|0.65638
06:22:32|0.65603
06:22:33|0.65638
06:22:33|0.65638
06:22:35|0.65619
06:22:35|0.65717
06:22:37|0.65717
06:22:38|0.65717
06:22:39|0.65661
06:22:39|0.65661
06:22:41|0.65583
06:22:42|0.65583
06:22:42|0.65583
06:22:44|0.65568
06:22:44|0.65568
06:22:46|0.65578
06:22:48|0.65578
06:22:49|0.65596
06:22:50|0.65596
06:22:50|0.65552
06:22:52|0.65552
06:22:52|0.65543
06:22:53|0.65543
06:22:55|0.65537
06:22:56|0.65524
06:22:57|0.65515
06:22:58|0.65589
06:22:59|0.65501
06:23:00|0.65475
06:23:01|0.65462
06:23:02|0.65462
06:23:03|0.65475
06:23:04|0.65475
06:23:05|0.65454
06:23:06|0.65459
06:23:07|0.65453
06:23:08|0.65453
06:23:09|0.65371
06:23:10|0.65411
06:23:12|0.6537
06:23:12|0.65409
06:23:13|0.65373
06:23:15|0.65366
06:23:15|0.6537
06:23:17|0.65462
06:23:18|0.65462
06:23:18|0.65534
06:23:20|0.65534
06:23:21|0.65534
06:23:22|0.65484
06:23:23|0.65482
06:23:24|0.65482
06:23:25|0.65482
06:23:26|0.65497
06:23:27|0.65497
06:23:28|0.65434
06:23:29|0.65434
06:23:30|0.65497
06:23:31|0.65497
06:23:32|0.65497
06:23:33|0.65497
06:23:34|0.65497
06:23:35|0.65476
06:23:36|0.65476
06:23:37|0.65374
06:23:38|0.65374
06:23:39|0.65374
06:23:40|0.65374
06:23:41|0.6538
06:23:42|0.6538
06:23:43|0.65408
06:23:44|0.65409
06:23:45|0.65409
06:23:46|0.65409
06:23:48|0.65414
06:23:50|0.65409
06:23:51|0.65409
06:23:52|0.65409
06:23:52|0.65409
06:23:54|0.65409
06:23:55|0.65409
06:23:56|0.65409
06:23:57|0.65409
06:23:58|0.65409
06:23:59|0.65409
06:23:59|0.65409
06:24:01|0.65411
06:24:01|0.65411
06:24:02|0.6545
06:24:04|0.655
06:24:05|0.655
06:24:06|0.655
06:24:07|0.655
06:24:08|0.655
06:24:09|0.6545
06:24:10|0.6545
06:24:11|0.6545
06:24:12|0.6545
06:24:13|0.65528
06:24:14|0.65452
06:24:15|0.65452
06:24:16|0.65452
06:24:17|0.65452
06:24:18|0.65451
06:24:19|0.6545
06:24:20|0.65409
06:24:21|0.65409
06:24:22|0.65507
06:24:23|0.65411
06:24:24|0.65409
06:24:25|0.65409
06:24:26|0.6541
06:24:28|0.6546
06:24:28|0.6546
06:24:29|0.65555
06:24:30|0.65455
06:24:32|0.65455
06:24:32|0.65499
06:24:33|0.65378
06:24:34|0.65378
06:24:36|0.65413
06:24:36|0.65351
06:24:37|0.6535
06:24:38|0.65351
06:24:39|0.65248
06:24:40|0.65369
06:24:42|0.65374
06:24:42|0.65296
06:24:43|0.65296
06:24:44|0.65248
06:24:45|0.65246
06:24:46|0.65246
06:24:47|0.6528
06:24:49|0.65299
06:24:50|0.65246
06:24:51|0.65297
06:24:53|0.65308
06:24:54|0.65297
06:24:55|0.65358
06:24:56|0.65359
06:24:57|0.65359
06:24:57|0.65349
06:24:59|0.65349
06:25:00|0.65349
06:25:00|0.65363
06:25:01|0.65363
06:25:03|0.65363
06:25:04|0.6536
06:25:05|0.65359
06:25:06|0.65297
06:25:07|0.65214
06:25:08|0.65214
06:25:09|0.65214
06:25:10|0.65214
06:25:11|0.65184
06:25:12|0.65184
06:25:13|0.65184
06:25:14|0.65197
06:25:15|0.65199
06:25:16|0.65296
06:25:17|0.65296
06:25:18|0.65402
06:25:19|0.65402
06:25:20|0.65409
06:25:21|0.65409
06:25:22|0.65301
06:25:23|0.65301
06:25:24|0.65298
06:25:26|0.65298
06:25:26|0.65298
06:25:28|0.65309
06:25:28|0.65309
06:25:30|0.65227
06:25:30|0.65233
06:25:32|0.65297
06:25:32|0.6529
06:25:34|0.65225
06:25:34|0.65225
06:25:35|0.65225
06:25:37|0.65225
06:25:37|0.65225
06:25:39|0.65217
06:25:40|0.65261
06:25:41|0.65261
06:25:41|0.65222
06:25:43|0.65222
06:25:44|0.65216
06:25:44|0.65216
06:25:46|0.65224
06:25:47|0.65228
06:25:48|0.65226
06:25:49|0.65226
06:25:50|0.65226
06:25:52|0.65344
06:25:53|0.65267
06:25:54|0.65243
06:25:56|0.65236
06:25:56|0.65236
06:25:57|0.65235
06:25:59|0.65376
06:25:59|0.65376
06:26:01|0.65324
06:26:02|0.65328
06:26:03|0.65324
06:26:03|0.65324
06:26:04|0.65324
06:26:06|0.65324
06:26:06|0.65324
06:26:08|0.65334
06:26:09|0.65334
06:26:10|0.654
06:26:11|0.654
06:26:11|0.654
06:26:12|0.654
06:26:14|0.654
06:26:14|0.65412
06:26:16|0.65412
06:26:17|0.65412
06:26:18|0.65412
06:26:19|0.65405
06:26:20|0.65405
06:26:21|0.65341
06:26:22|0.65341
06:26:23|0.65341
06:26:24|0.65341
06:26:25|0.65341
06:26:26|0.65341
06:26:27|0.65456
06:26:28|0.65349
06:26:29|0.65349
06:26:30|0.65349
06:26:31|0.6545
06:26:33|0.6545
06:26:34|0.65354
06:26:34|0.65354
06:26:35|0.65354
06:26:36|0.65354
06:26:37|0.65417
06:26:39|0.6535
06:26:39|0.6535
06:26:40|0.65295
06:26:41|0.65202
06:26:43|0.65202
06:26:43|0.65204
06:26:44|0.65183
06:26:45|0.65183
06:26:46|0.6518
06:26:47|0.6518
06:26:48|0.65247
06:26:50|0.65212
06:26:51|0.65212
06:26:53|0.65212
06:26:54|0.65247
06:26:55|0.65242
06:26:56|0.65242
06:26:57|0.65242
06:26:58|0.65251
06:26:59|0.65259
06:27:00|0.65181
06:27:01|0.65181
06:27:02|0.65276
06:27:03|0.65276
06:27:04|0.65171
06:27:06|0.651
06:27:07|0.651
06:27:08|0.64977
06:27:09|0.64973
06:27:10|0.64872
06:27:11|0.64978
06:27:12|0.65016
06:27:12|0.64977
06:27:14|0.64946
06:27:15|0.64946
06:27:16|0.64946
06:27:17|0.6498
06:27:18|0.64963
06:27:19|0.6485
06:27:20|0.6485
06:27:21|0.65008
06:27:22|0.65008
06:27:23|0.64945
06:27:24|0.64945
06:27:25|0.64945
06:27:26|0.64945
06:27:27|0.64941
06:27:28|0.64938
06:27:29|0.64938
06:27:30|0.64946
06:27:31|0.64946
06:27:32|0.64946
06:27:33|0.64946
06:27:34|0.64952
06:27:35|0.64952
06:27:36|0.64952
06:27:37|0.64952
06:27:38|0.64952
06:27:39|0.64952
06:27:40|0.64869
06:27:42|0.64869
06:27:42|0.64869
06:27:44|0.64665
06:27:44|0.64739
06:27:45|0.64739
06:27:46|0.64739
06:27:47|0.64752
06:27:48|0.64752
06:27:49|0.64752
06:27:51|0.64763
06:27:52|0.64802
06:27:53|0.64819
06:27:55|0.64743
06:27:56|0.64747
06:27:56|0.64747
06:27:57|0.64747
06:27:58|0.64848
06:27:59|0.64759
06:28:01|0.64759
06:28:02|0.64834
06:28:03|0.64797
06:28:03|0.64797
06:28:05|0.6487
06:28:06|0.64895
06:28:07|0.64895
06:28:08|0.64896
06:28:10|0.64908
06:28:11|0.64908
06:28:11|0.64908
06:28:13|0.64913
06:28:13|0.64913
06:28:15|0.64914
06:28:15|0.64914
06:28:17|0.64989
06:28:18|0.64989
06:28:19|0.64989
06:28:20|0.64989
06:28:21|0.6492
06:28:22|0.6492
06:28:23|0.6492
06:28:24|0.6492
06:28:25|0.6492
06:28:26|0.6492
06:28:27|0.6492
06:28:28|0.6492
06:28:29|0.6492
06:28:30|0.6492
06:28:31|0.6492
06:28:32|0.6492
06:28:33|0.64916
06:28:34|0.6492
06:28:35|0.6492
06:28:36|0.6492
06:28:37|0.6492
06:28:38|0.64991
06:28:39|0.64991
06:28:40|0.64924
06:28:41|0.64924
06:28:42|0.6492
06:28:43|0.6492
06:28:45|0.6492
06:28:45|0.65118
06:28:47|0.64992
06:28:48|0.64992
06:28:49|0.64992
06:28:49|0.64993
06:28:50|0.65191
06:28:51|0.65191
06:28:54|0.65249
06:28:54|0.65168
06:28:57|0.65152
06:28:58|0.65152
06:28:58|0.65136
06:29:00|0.65136
06:29:01|0.65136
06:29:02|0.6512
06:29:02|0.6512
06:29:04|0.6512
06:29:04|0.6512
06:29:05|0.65105
06:29:08|0.65105
06:29:09|0.65088
06:29:09|0.65088
06:29:11|0.65088
06:29:11|0.65088
06:29:12|0.65088
06:29:13|0.65088
06:29:14|0.65076
06:29:15|0.65076
06:29:16|0.65076
06:29:17|0.65076
06:29:19|0.65118
06:29:20|0.65118
06:29:21|0.65105
06:29:21|0.65216
06:29:22|0.65216
06:29:24|0.65216
06:29:24|0.6516
06:29:25|0.65153
06:29:26|0.65141
06:29:27|0.65145
06:29:29|0.65145
06:29:30|0.65145
06:29:30|0.65145
06:29:32|0.65136
06:29:33|0.6512
06:29:34|0.6512
06:29:35|0.65214
06:29:36|0.65129
06:29:37|0.65129
06:29:38|0.65129
06:29:39|0.65129
06:29:40|0.65151
06:29:41|0.65216
06:29:42|0.65216
06:29:43|0.65216
06:29:44|0.65216
06:29:45|0.65216
06:29:46|0.65216
06:29:47|0.6519
06:29:48|0.6519
06:29:49|0.6519
06:29:50|0.65106
06:29:51|0.65074
06:29:52|0.65074
06:29:53|0.65095
06:29:54|0.65095
06:29:55|0.65099
06:29:56|0.65099
06:29:57|0.65099
06:29:58|0.65099
06:29:59|0.65198
06:30:00|0.65198
06:30:02|0.65159
06:30:03|0.65159
06:30:04|0.65155
06:30:04|0.65155
06:30:06|0.65155
06:30:06|0.65155
06:30:07|0.65155
06:30:09|0.65159
06:30:10|0.65198
06:30:10|0.65198
06:30:12|0.65154
06:30:13|0.65154
06:30:13|0.65154
06:30:14|0.65349
06:30:15|0.65385
06:30:16|0.6535
06:30:17|0.6535
06:30:18|0.6535
06:30:20|0.65385
06:30:21|0.65441
06:30:21|0.65409
06:30:22|0.65505
06:30:24|0.65505
06:30:25|0.65505
06:30:25|0.65503
06:30:26|0.65503
06:30:27|0.65407
06:30:28|0.65407
06:30:30|0.65487
06:30:30|0.65487
06:30:32|0.65487
06:30:32|0.65487
06:30:33|0.65487
06:30:34|0.6545
06:30:36|0.6545
06:30:37|0.65416
06:30:37|0.65418
06:30:38|0.65418
06:30:39|0.65496
06:30:40|0.65428
06:30:41|0.65428
06:30:43|0.65366
06:30:43|0.65366
06:30:44|0.65312
06:30:46|0.65312
06:30:46|0.653
06:30:48|0.65324
06:30:48|0.65324
06:30:49|0.65324
06:30:50|0.65336
06:30:51|0.65336
06:30:52|0.65336
06:30:53|0.65336
06:30:54|0.65324
06:30:57|0.65324
06:31:00|0.65328
06:31:00|0.65312
06:31:02|0.6528
06:31:03|0.6528
06:31:03|0.6528
06:31:05|0.6528
06:31:05|0.65309
06:31:07|0.65206
06:31:08|0.65281
06:31:09|0.65281
06:31:10|0.65281
06:31:11|0.65281
06:31:12|0.65281
06:31:13|0.65388
06:31:14|0.65415
06:31:15|0.65342
06:31:16|0.655
06:31:17|0.655
06:31:17|0.655
06:31:19|0.655
06:31:20|0.655
06:31:21|0.65432
06:31:22|0.65439
06:31:23|0.65436
06:31:24|0.65436
06:31:25|0.65436
06:31:26|0.65436
06:31:27|0.6544
06:31:28|0.65402
06:31:29|0.65402
06:31:30|0.65402
06:31:31|0.65402
06:31:32|0.65402
06:31:34|0.65402
06:31:34|0.65402
06:31:36|0.65396
06:31:36|0.65396
06:31:38|0.65396
06:31:39|0.65396
06:31:39|0.65396
06:31:41|0.65402
06:31:42|0.65437
06:31:43|0.65437
06:31:43|0.65437
06:31:45|0.65392
06:31:46|0.65392
06:31:47|0.65328
06:31:48|0.65363
06:31:49|0.65363
06:31:50|0.65312
06:31:51|0.65312
06:31:51|0.65312
06:31:52|0.65334
06:31:54|0.653
06:31:55|0.6535
06:31:55|0.65366
06:31:57|0.65315
06:31:58|0.65315
06:31:59|0.65315
06:32:01|0.65347
06:32:01|0.653
06:32:03|0.65301
06:32:03|0.65301
06:32:05|0.65309
06:32:06|0.65309
06:32:06|0.65309
06:32:07|0.65333
06:32:08|0.65345
06:32:09|0.65345
06:32:10|0.65345
06:32:12|0.65345
06:32:12|0.65345
06:32:13|0.65345
06:32:15|0.65372
06:32:16|0.65315
06:32:17|0.65315
06:32:17|0.65315
06:32:19|0.65315
06:32:19|0.65315
06:32:20|0.65278
06:32:21|0.65278
06:32:23|0.65279
06:32:23|0.65239
06:32:24|0.65239
06:32:25|0.65239
06:32:26|0.65239
06:32:28|0.65235
06:32:29|0.65235
06:32:29|0.65235
06:32:30|0.65239
06:32:31|0.65231
06:32:33|0.65231
06:32:34|0.65231
06:32:35|0.652
06:32:36|0.652
06:32:37|0.652
06:32:38|0.65184
06:32:39|0.65154
06:32:40|0.65154
06:32:41|0.65131
06:32:42|0.65175
06:32:43|0.65175
06:32:44|0.65175
06:32:45|0.65175
06:32:46|0.65125
06:32:47|0.65137
06:32:48|0.65137
06:32:49|0.65137
06:32:50|0.65137
06:32:51|0.65137
06:32:52|0.6512
06:32:53|0.6512
06:32:54|0.65051
06:32:55|0.65051
06:32:56|0.65115
06:32:58|0.65115
06:32:59|0.65115
06:33:00|0.6512
06:33:02|0.65102
06:33:02|0.65111
06:33:03|0.65111
06:33:04|0.65111
06:33:05|0.65111
06:33:06|0.65111
06:33:07|0.65111
06:33:08|0.65111
06:33:09|0.65045
06:33:10|0.65045
06:33:11|0.65026
06:33:13|0.65026
06:33:14|0.6499
06:33:15|0.6495
06:33:16|0.6495
06:33:16|0.6495
06:33:18|0.6494
06:33:19|0.6494
06:33:19|0.6494
06:33:21|0.6495
06:33:22|0.6495
06:33:23|0.64979
06:33:25|0.65026
06:33:26|0.65026
06:33:26|0.65026
06:33:28|0.65026
06:33:29|0.65026
06:33:30|0.6497
06:33:30|0.6497
06:33:31|0.6497
06:33:33|0.64974
06:33:33|0.64974
06:33:34|0.64913
06:33:35|0.64913
06:33:37|0.64913
06:33:38|0.64913
06:33:39|0.6491
06:33:41|0.6491
06:33:41|0.64914
06:33:43|0.64914
06:33:44|0.64914
06:33:45|0.64914
06:33:45|0.64914
06:33:46|0.64914
06:33:47|0.64964
06:33:48|0.64964
06:33:49|0.64964
06:33:50|0.64964
06:33:51|0.64964
06:33:52|0.64964
06:33:53|0.64902
06:33:55|0.65023
06:33:56|0.64956
06:33:56|0.64956
06:33:58|0.64952
06:33:59|0.64952
06:34:00|0.64952
06:34:01|0.64952
06:34:02|0.64914
06:34:03|0.64914
06:34:04|0.65041
06:34:05|0.65041
06:34:06|0.65041
06:34:08|0.65041
06:34:09|0.64983
06:34:10|0.6504
06:34:11|0.6504
06:34:12|0.6505
06:34:13|0.6505
06:34:14|0.6505
06:34:15|0.65
06:34:16|0.65
06:34:17|0.65
06:34:19|0.65
06:34:19|0.65
06:34:20|0.65
06:34:22|0.65005
06:34:23|0.65001
06:34:24|0.6505
06:34:24|0.65
06:34:26|0.65
06:34:27|0.65
06:34:27|0.65
06:34:28|0.65
06:34:30|0.65
06:34:30|0.65
06:34:32|0.65
06:34:32|0.65
06:34:34|0.65
06:34:34|0.64912
06:34:36|0.64912
06:34:36|0.6499
06:34:37|0.64918
06:34:38|0.6492
06:34:40|0.6492
06:34:40|0.6492
06:34:41|0.6492
06:34:43|0.6492
06:34:44|0.64903
06:34:44|0.649
06:34:46|0.649
06:34:47|0.64933
06:34:47|0.64884
06:34:48|0.64884
06:34:49|0.64884
06:34:50|0.64919
06:34:51|0.64884
06:34:52|0.64884
06:34:54|0.6483
06:34:54|0.6483
06:34:55|0.6482
06:34:56|0.64826
06:34:57|0.64826
06:34:59|0.64826
06:35:00|0.64826
06:35:01|0.649
06:35:03|0.64816
06:35:04|0.64816
06:35:05|0.64816
06:35:05|0.6487
06:35:07|0.6487
06:35:09|0.64875
06:35:10|0.64875
06:35:10|0.64875
06:35:11|0.64875
06:35:13|0.64875
06:35:13|0.64875
06:35:15|0.64875
06:35:15|0.64932
06:35:16|0.64932
06:35:17|0.64916
06:35:18|0.64916
06:35:20|0.64916
06:35:20|0.64871
06:35:22|0.64871
06:35:23|0.64871
06:35:24|0.64871
06:35:25|0.64871
06:35:26|0.64871
06:35:27|0.64871
06:35:28|0.64871
06:35:29|0.64871
06:35:30|0.64871
06:35:31|0.64871
06:35:32|0.64871
06:35:33|0.64871
06:35:34|0.64871
06:35:35|0.64871
06:35:36|0.64938
06:35:37|0.64901
06:35:38|0.64901
06:35:39|0.64901
06:35:40|0.64901
06:35:42|0.64871
06:35:42|0.64871
06:35:43|0.64871
06:35:44|0.64871
06:35:45|0.64859
06:35:46|0.64859
06:35:47|0.64863
06:35:48|0.64863
06:35:50|0.6487
06:35:50|0.6487
06:35:52|0.6487
06:35:52|0.6487
06:35:53|0.6487
06:35:55|0.6487
06:35:55|0.6487
06:35:56|0.6487
06:35:58|0.64906
06:35:58|0.64906
06:35:59|0.64906
06:36:01|0.64906
06:36:02|0.64893
06:36:04|0.64893
06:36:04|0.64893
06:36:05|0.64893
06:36:06|0.64893
06:36:07|0.64893
06:36:08|0.64889
06:36:10|0.64893
06:36:11|0.6496
06:36:12|0.6496
06:36:13|0.6496
06:36:14|0.64928
06:36:16|0.64928
06:36:16|0.64928
06:36:18|0.64928
06:36:19|0.64928
06:36:19|0.64928
06:36:20|0.64928
06:36:22|0.64928
06:36:23|0.64928
06:36:23|0.64928
06:36:24|0.64925
06:36:25|0.64925
06:36:27|0.64928
06:36:27|0.64928
06:36:29|0.64928
06:36:30|0.64928
06:36:30|0.64928
06:36:32|0.64928
06:36:32|0.64928
06:36:33|0.64928
06:36:35|0.64928
06:36:36|0.64928
06:36:37|0.64928
06:36:38|0.64928
06:36:39|0.64928
06:36:40|0.64928
06:36:41|0.64928
06:36:41|0.64928
06:36:42|0.64915
06:36:44|0.64915
06:36:44|0.64915
06:36:45|0.64915
06:36:47|0.64915
06:36:47|0.64856
06:36:49|0.64858
06:36:50|0.64634
06:36:51|0.6469
06:36:52|0.64708
06:36:52|0.64708
06:36:54|0.64661
06:36:54|0.64613
06:36:55|0.64613
06:36:57|0.64651
06:36:57|0.64651
06:36:59|0.64651
06:37:00|0.64651
06:37:01|0.6467
06:37:03|0.64574
06:37:03|0.64641
06:37:04|0.64641
06:37:05|0.64641
06:37:07|0.64561
06:37:07|0.64386
06:37:08|0.64576
06:37:09|0.64651
06:37:10|0.64651
06:37:11|0.64651
06:37:12|0.64562
06:37:13|0.64562
06:37:14|0.64567
06:37:15|0.64567
06:37:17|0.64567
06:37:17|0.64567
06:37:18|0.64567
06:37:20|0.64567
06:37:20|0.64567
06:37:22|0.64572
06:37:22|0.64572
06:37:23|0.64616
06:37:24|0.64616
06:37:25|0.64636
06:37:26|0.64636
06:37:27|0.64569
06:37:29|0.64572
06:37:29|0.64572
06:37:31|0.64572
06:37:31|0.64572
06:37:33|0.64572
06:37:33|0.64572
06:37:35|0.64572
06:37:36|0.64572
06:37:37|0.64572
06:37:38|0.64572
06:37:38|0.64572
06:37:40|0.64572
06:37:41|0.64595
06:37:42|0.64595
06:37:42|0.64595
06:37:44|0.64595
06:37:45|0.64501
06:37:46|0.64501
06:37:47|0.64505
06:37:48|0.64505
06:37:49|0.64501
06:37:50|0.64501
06:37:52|0.64482
06:37:53|0.64482
06:37:53|0.64485
06:37:55|0.64485
06:37:55|0.64485
06:37:57|0.64485
06:37:58|0.64485
06:37:59|0.64481
06:38:00|0.64481
06:38:01|0.64564
06:38:03|0.64466
06:38:04|0.64558
06:38:05|0.64513
06:38:06|0.64513
06:38:07|0.64513
06:38:08|0.64558
06:38:09|0.64558
06:38:10|0.64558
06:38:11|0.64558
06:38:13|0.64558
06:38:13|0.64601
06:38:15|0.64601
06:38:15|0.64601
06:38:16|0.64558
06:38:17|0.64558
06:38:18|0.64471
06:38:20|0.64471
06:38:21|0.64518
06:38:21|0.64448
06:38:23|0.64448
06:38:23|0.64448
06:38:26|0.64551
06:38:27|0.64461
06:38:28|0.64501
06:38:29|0.64501
06:38:30|0.64501
06:38:31|0.64501
06:38:32|0.64501
06:38:33|0.64501
06:38:34|0.64501
06:38:35|0.64501
06:38:35|0.64501
06:38:37|0.64501
06:38:38|0.64501
06:38:39|0.64501
06:38:40|0.64501
06:38:41|0.64493
06:38:42|0.64493
06:38:44|0.64493
06:38:45|0.64493
06:38:45|0.64493
06:38:47|0.64497
06:38:48|0.64497
06:38:49|0.64493
06:38:50|0.64493
06:38:51|0.64493
06:38:51|0.64493
06:38:52|0.64493
06:38:54|0.64459
06:38:55|0.64463
06:38:56|0.64463
06:38:57|0.64463
06:38:58|0.64463
06:39:00|0.64497
06:39:00|0.64497
06:39:01|0.64463
06:39:02|0.64463
06:39:03|0.64463
06:39:04|0.64463
06:39:06|0.64463
06:39:06|0.64463
06:39:08|0.64463
06:39:08|0.64468
06:39:09|0.64468
06:39:10|0.64468
06:39:12|0.64465
06:39:13|0.64465
06:39:14|0.64465
06:39:14|0.64553
06:39:16|0.64553
06:39:17|0.64553
06:39:18|0.6449
06:39:19|0.6449
06:39:20|0.6449
06:39:21|0.64494
06:39:22|0.64494
06:39:23|0.64494
06:39:24|0.64494
06:39:25|0.64494
06:39:26|0.64494
06:39:27|0.64494
06:39:28|0.64494
06:39:29|0.64494
06:39:30|0.64494
06:39:31|0.64494
06:39:32|0.64494
06:39:34|0.64494
06:39:34|0.64512
06:39:35|0.64555
06:39:36|0.64553
06:39:37|0.64553
06:39:38|0.64553
06:39:40|0.64553
06:39:41|0.64553
06:39:41|0.64553
06:39:42|0.64553
06:39:44|0.64516
06:39:44|0.64516
06:39:45|0.64516
06:39:46|0.64516
06:39:47|0.6459
06:39:49|0.6459
06:39:50|0.6459
06:39:50|0.6459
06:39:52|0.6459
06:39:53|0.6459
06:39:53|0.6459
06:39:55|0.64501
06:39:55|0.64496
06:39:56|0.6466
06:39:57|0.6466
06:39:58|0.64621
06:39:59|0.64554
06:40:01|0.64554
06:40:02|0.64554
06:40:03|0.64554
06:40:04|0.64554
06:40:06|0.64557
06:40:06|0.64557
06:40:08|0.64505
06:40:09|0.64505
06:40:10|0.64505
06:40:11|0.64505
06:40:12|0.64501
06:40:13|0.64501
06:40:14|0.64501
06:40:16|0.64501
06:40:17|0.64501
06:40:18|0.64504
06:40:19|0.64504
06:40:20|0.64504
06:40:21|0.64504
06:40:22|0.64504
06:40:23|0.64504
06:40:24|0.64504
06:40:25|0.64504
06:40:26|0.64504
06:40:27|0.64504
06:40:29|0.64504
06:40:30|0.64504
06:40:30|0.64504
06:40:31|0.64504
06:40:33|0.64504
06:40:34|0.64504
06:40:34|0.64504
06:40:35|0.64504
06:40:36|0.6448
06:40:38|0.6448
06:40:39|0.6448
06:40:40|0.6448
06:40:41|0.6448
06:40:42|0.64484
06:40:43|0.64484
06:40:45|0.64484
06:40:45|0.64484
06:40:46|0.64464
06:40:48|0.64464
06:40:49|0.64464
06:40:49|0.64464
06:40:50|0.64464
06:40:51|0.64464
06:40:52|0.64464
06:40:53|0.64464
06:40:54|0.64464
06:40:55|0.64464
06:40:56|0.64464
06:40:57|0.64464
06:40:59|0.64393
06:40:59|0.6434
06:41:00|0.64236
06:41:01|0.64214
06:41:02|0.64336
06:41:03|0.64351
06:41:05|0.64265
06:41:06|0.64265
06:41:06|0.64339
06:41:09|0.64265
06:41:10|0.64249
06:41:10|0.64249
06:41:12|0.64249
06:41:13|0.64249
06:41:14|0.64249
06:41:14|0.64249
06:41:16|0.64248
06:41:16|0.64248
06:41:17|0.64248
06:41:19|0.64207
06:41:19|0.64207
06:41:20|0.64207
06:41:21|0.64164
06:41:22|0.64252
06:41:23|0.64252
06:41:24|0.64362
06:41:25|0.64235
06:41:26|0.64362
06:41:27|0.64359
06:41:28|0.64236
06:41:30|0.64236
06:41:30|0.64236
06:41:31|0.64236
06:41:33|0.64236
06:41:34|0.64236
06:41:36|0.64202
06:41:37|0.64186
06:41:37|0.64186
06:41:38|0.64262
06:41:40|0.64202
06:41:40|0.64202
06:41:42|0.64128
06:41:43|0.64181
06:41:44|0.64181
06:41:45|0.64181
06:41:45|0.6404
06:41:47|0.64072
06:41:47|0.6413
06:41:49|0.6413
06:41:50|0.6413
06:41:50|0.6413
06:41:51|0.64128
06:41:53|0.64182
06:41:54|0.641
06:41:55|0.6413
06:41:56|0.64134
06:41:56|0.64134
06:41:58|0.64134
06:41:59|0.64134
06:42:00|0.64134
06:42:01|0.64203
06:42:02|0.64203
06:42:03|0.64203
06:42:04|0.64203
06:42:06|0.64203
06:42:07|0.64195
06:42:07|0.6419
06:42:09|0.6419
06:42:10|0.6419
06:42:11|0.64129
06:42:12|0.64018
06:42:13|0.64018
06:42:14|0.64096
06:42:15|0.64096
06:42:16|0.64128
06:42:17|0.64128
06:42:18|0.64163
06:42:19|0.64163
06:42:20|0.64118
06:42:21|0.64118
06:42:22|0.64118
06:42:23|0.64118
06:42:24|0.64118
06:42:25|0.64118
06:42:26|0.64118
06:42:28|0.64121
06:42:28|0.64121
06:42:30|0.64203
06:42:30|0.64203
06:42:31|0.64203
06:42:32|0.64203
06:42:33|0.64179
06:42:34|0.64203
06:42:35|0.64203
06:42:37|0.64203
06:42:37|0.64203
06:42:39|0.64203
06:42:39|0.64203
06:42:40|0.64203
06:42:41|0.64203
06:42:43|0.64203
06:42:44|0.64203
06:42:45|0.64203
06:42:45|0.64203
06:42:47|0.64182
06:42:48|0.64182
06:42:48|0.64182
06:42:50|0.64182
06:42:51|0.64182
06:42:52|0.64203
06:42:53|0.64203
06:42:54|0.64203
06:42:55|0.64203
06:42:55|0.64175
06:42:56|0.6416
06:42:57|0.6416
06:42:58|0.6416
06:43:00|0.6416
06:43:01|0.64117
06:43:02|0.64117
06:43:03|0.64117
06:43:03|0.64117
06:43:05|0.64117
06:43:06|0.64117
06:43:08|0.64083
06:43:09|0.64083
06:43:09|0.64083
06:43:11|0.64083
06:43:11|0.6408
06:43:12|0.6408
06:43:14|0.6408
06:43:14|0.6408
06:43:15|0.64016
06:43:17|0.64016
06:43:18|0.64016
06:43:19|0.64016
06:43:20|0.64016
06:43:21|0.6407
06:43:22|0.6407
06:43:23|0.6407
06:43:24|0.64067
06:43:25|0.64067
06:43:26|0.64082
06:43:27|0.64035
06:43:28|0.64035
06:43:29|0.64035
06:43:29|0.6411
06:43:31|0.6411
06:43:32|0.64047
06:43:33|0.64046
06:43:34|0.64036
06:43:35|0.64036
06:43:36|0.64036
06:43:38|0.64036
06:43:39|0.64036
06:43:39|0.64036
06:43:40|0.64036
06:43:41|0.64105
06:43:43|0.64035
06:43:44|0.64035
06:43:44|0.64035
06:43:45|0.64035
06:43:46|0.64069
06:43:48|0.64069
06:43:49|0.64069
06:43:50|0.64069
06:43:51|0.64069
06:43:51|0.64069
06:43:52|0.64041
06:43:53|0.64041
06:43:55|0.64037
06:43:55|0.64096
06:43:56|0.64096
06:43:58|0.64195
06:43:59|0.64195
06:44:00|0.64195
06:44:01|0.64187
06:44:02|0.64186
06:44:03|0.64186
06:44:04|0.64235
06:44:05|0.64235
06:44:06|0.64235
06:44:07|0.64235
06:44:09|0.6424
06:44:10|0.64236
06:44:11|0.64183
06:44:12|0.64183
06:44:13|0.6423
06:44:14|0.64158
06:44:15|0.64158
06:44:17|0.64158
06:44:18|0.64158
06:44:18|0.64097
06:44:19|0.64097
06:44:21|0.641
06:44:22|0.641
06:44:23|0.64171
06:44:23|0.64049
06:44:24|0.64106
06:44:25|0.64106
06:44:26|0.64111
06:44:28|0.64036
06:44:29|0.64036
06:44:30|0.64036
06:44:31|0.64036
06:44:32|0.6413
06:44:33|0.6413
06:44:34|0.64094
06:44:35|0.64094
06:44:36|0.64094
06:44:37|0.64094
06:44:37|0.64094
06:44:39|0.6409
06:44:40|0.64042
06:44:40|0.64042
06:44:42|0.64042
06:44:43|0.64042
06:44:44|0.64042
06:44:45|0.64042
06:44:45|0.64042
06:44:47|0.64081
06:44:48|0.64081
06:44:49|0.64081
06:44:50|0.64081
06:44:51|0.64081
06:44:52|0.64081
06:44:53|0.64014
06:44:54|0.6402
06:44:55|0.63994
06:44:56|0.63994
06:44:57|0.63984
06:44:58|0.63984
06:44:59|0.63984
06:45:01|0.63984
06:45:01|0.64118
06:45:02|0.64125
06:45:03|0.64144
06:45:04|0.64205
06:45:06|0.64205
06:45:07|0.64205
06:45:07|0.64205
06:45:08|0.64205
06:45:10|0.6423
06:45:12|0.6423
06:45:12|0.6423
06:45:13|0.6415
06:45:14|0.6415
06:45:16|0.64148
06:45:17|0.64148
06:45:18|0.64148
06:45:18|0.64148
06:45:20|0.64148
06:45:20|0.64152
06:45:21|0.64152
06:45:23|0.64152
06:45:23|0.64152
06:45:24|0.6423
06:45:25|0.6423
06:45:26|0.64157
06:45:28|0.64157
06:45:28|0.64157
06:45:30|0.64156
06:45:31|0.64156
06:45:32|0.64156
06:45:33|0.64156
06:45:34|0.64159
06:45:35|0.64159
06:45:36|0.64159
06:45:36|0.64159
06:45:37|0.64156
06:45:39|0.64156
06:45:40|0.64157
06:45:41|0.64157
06:45:42|0.64157
06:45:42|0.64157
06:45:44|0.64157
06:45:46|0.64156
06:45:46|0.64116
06:45:47|0.64116
06:45:49|0.64116
06:45:49|0.64116
06:45:51|0.64272
06:45:51|0.64272
06:45:52|0.64272
06:45:54|0.64272
06:45:54|0.64272
06:45:55|0.64272
06:45:56|0.64272
06:45:57|0.6426
06:45:58|0.64272
06:45:59|0.64272
06:46:00|0.64265
06:46:02|0.64265
06:46:02|0.64265
06:46:03|0.64265
06:46:04|0.64312
06:46:06|0.64312
06:46:07|0.64312
06:46:08|0.64295
06:46:09|0.64295
06:46:11|0.64295
06:46:12|0.64368
06:46:13|0.64343
06:46:14|0.64343
06:46:14|0.64328
06:46:16|0.64319
06:46:17|0.64319
06:46:19|0.644
06:46:19|0.64336
06:46:21|0.6424
06:46:22|0.64278
06:46:22|0.64278
06:46:24|0.64278
06:46:25|0.64278
06:46:26|0.64278
06:46:26|0.64204
06:46:28|0.64279
06:46:29|0.64279
06:46:30|0.64447
06:46:31|0.64352
06:46:32|0.64449
06:46:33|0.6447
06:46:34|0.64432
06:46:36|0.64432
06:46:36|0.64401
06:46:38|0.64401
06:46:39|0.64401
06:46:40|0.64401
06:46:41|0.644
06:46:42|0.64404
06:46:43|0.64404
06:46:44|0.64404
06:46:45|0.64411
06:46:46|0.64411
06:46:47|0.64411
06:46:48|0.64436
06:46:49|0.64436
06:46:50|0.64436
06:46:51|0.64436
06:46:52|0.6441
06:46:53|0.64409
06:46:54|0.64406
06:46:55|0.64406
06:46:56|0.64406
06:46:58|0.64406
06:46:58|0.64406
06:46:59|0.64473
06:47:00|0.64406
06:47:01|0.64392
06:47:02|0.64388
06:47:03|0.64389
06:47:04|0.6432
06:47:06|0.6432
06:47:07|0.6432
06:47:08|0.6426
06:47:08|0.64204
06:47:09|0.64161
06:47:10|0.64161
06:47:12|0.64161
06:47:13|0.64241
06:47:14|0.64171
06:47:15|0.64233
06:47:16|0.64233
06:47:17|0.64233
06:47:18|0.64233
06:47:18|0.64233
06:47:20|0.64233
06:47:21|0.64175
06:47:22|0.64175
06:47:23|0.64202
06:47:24|0.64202
06:47:25|0.64202
06:47:26|0.64202
06:47:28|0.64175
06:47:28|0.64175
06:47:30|0.64175
06:47:30|0.64144
06:47:31|0.64144
06:47:33|0.64134
06:47:33|0.6407
06:47:35|0.64024
06:47:35|0.64025
06:47:38|0.64018
06:47:39|0.64102
06:47:39|0.6411
06:47:40|0.64044
06:47:42|0.64129
06:47:43|0.64129
06:47:44|0.64129
06:47:44|0.6416
06:47:45|0.64307
06:47:46|0.64188
06:47:48|0.64188
06:47:48|0.64216
06:47:49|0.64176
06:47:50|0.6416
06:47:51|0.6416
06:47:53|0.6416
06:47:53|0.64148
06:47:54|0.64148
06:47:55|0.64148
06:47:56|0.64148
06:47:57|0.64128
06:47:58|0.64112
06:48:00|0.64112
06:48:00|0.64112
06:48:01|0.64112
06:48:03|0.64112
06:48:04|0.64112
06:48:05|0.64096
06:48:06|0.64096
06:48:06|0.641
06:48:08|0.641
06:48:08|0.641
06:48:10|0.64065
06:48:11|0.64142
06:48:13|0.64142
06:48:14|0.64142
06:48:16|0.64142
06:48:16|0.64142
06:48:18|0.64064
06:48:19|0.64064
06:48:20|0.64064
06:48:21|0.64051
06:48:22|0.64051
06:48:23|0.64056
06:48:24|0.64056
06:48:25|0.64056
06:48:26|0.64056
06:48:27|0.6402
06:48:28|0.64064
06:48:29|0.64064
06:48:30|0.64064
06:48:32|0.64064
06:48:32|0.64064
06:48:33|0.64064
06:48:35|0.6402
06:48:36|0.6402
06:48:36|0.6402
06:48:37|0.6402
06:48:38|0.6412
06:48:39|0.6412
06:48:41|0.64025
06:48:41|0.64025
06:48:43|0.64025
06:48:43|0.64025
06:48:44|0.64191
06:48:45|0.64191
06:48:47|0.6412
06:48:47|0.6412
06:48:48|0.6412
06:48:49|0.6412
06:48:50|0.64186
06:48:51|0.64186
06:48:53|0.64186
06:48:53|0.64186
06:48:54|0.64081
06:48:55|0.64081
06:48:57|0.64166
06:48:57|0.64191
06:48:58|0.64097
06:48:59|0.64086
06:49:00|0.64086
06:49:02|0.64086
06:49:03|0.64077
06:49:03|0.64077
06:49:04|0.64077
06:49:05|0.64077
06:49:06|0.64077
06:49:08|0.64052
06:49:08|0.64052
06:49:09|0.64052
06:49:10|0.64052
06:49:12|0.64049
06:49:12|0.64049
06:49:13|0.64049
06:49:15|0.64049
06:49:16|0.64049
06:49:17|0.64052
06:49:19|0.64052
06:49:20|0.64024
06:49:21|0.64077
06:49:21|0.64077
06:49:23|0.64078
06:49:24|0.64159
06:49:25|0.64159
06:49:26|0.64078
06:49:27|0.64171
06:49:28|0.64171
06:49:29|0.64171
06:49:30|0.64171
06:49:31|0.64171
06:49:32|0.64171
06:49:33|0.64171
06:49:34|0.64117
06:49:35|0.64117
06:49:36|0.64117
06:49:37|0.64196
06:49:38|0.64196
06:49:39|0.64092
06:49:41|0.64084
06:49:41|0.64084
06:49:42|0.64084
06:49:43|0.64084
06:49:45|0.64084
06:49:45|0.64084
06:49:46|0.64085
06:49:47|0.64084
06:49:48|0.64084
06:49:49|0.64084
06:49:51|0.64084
06:49:52|0.64084
06:49:52|0.64084
06:49:53|0.64088
06:49:54|0.64089
06:49:55|0.64119
06:49:56|0.64119
06:49:57|0.64142
06:49:58|0.64085
06:49:59|0.64085
06:50:01|0.64085
06:50:02|0.64089
06:50:02|0.64089
06:50:03|0.64089
06:50:05|0.64152
06:50:05|0.64152
06:50:06|0.64152
06:50:08|0.64085
06:50:09|0.64216
06:50:10|0.64216
06:50:11|0.64216
06:50:11|0.64216
06:50:13|0.64183
06:50:15|0.64183
06:50:15|0.64183
06:50:17|0.64183
06:50:17|0.64192
06:50:19|0.64192
06:50:20|0.64201
06:50:21|0.64152
06:50:22|0.64152
06:50:23|0.64152
06:50:24|0.64138
06:50:25|0.64086
06:50:26|0.64086
06:50:27|0.64091
06:50:28|0.64087
06:50:29|0.64087
06:50:30|0.64087
06:50:31|0.64087
06:50:32|0.64087
06:50:33|0.64048
06:50:34|0.64087
06:50:35|0.64087
06:50:36|0.64087
06:50:37|0.64075
06:50:38|0.64091
06:50:39|0.64091
06:50:40|0.64068
06:50:41|0.64176
06:50:42|0.64176
06:50:43|0.64176
06:50:44|0.64176
06:50:45|0.64206
06:50:46|0.64206
06:50:47|0.64206
06:50:48|0.64206
06:50:49|0.64206
06:50:50|0.64206
06:50:51|0.64206
06:50:52|0.64255
06:50:53|0.64194
06:50:54|0.64194
06:50:55|0.64194
06:50:57|0.64194
06:50:57|0.64194
06:50:58|0.64194
06:50:59|0.64194
06:51:00|0.64194
06:51:01|0.64194
06:51:02|0.64194
06:51:04|0.64194
06:51:04|0.64194
06:51:05|0.64194
06:51:06|0.64146
06:51:07|0.6413
06:51:08|0.64183
06:51:09|0.64116
06:51:10|0.64182
06:51:11|0.64182
06:51:12|0.64182
06:51:14|0.64182
06:51:15|0.64095
06:51:15|0.64095
06:51:17|0.64095
06:51:19|0.64095
06:51:20|0.64095
06:51:20|0.64104
06:51:22|0.64104
06:51:23|0.64104
06:51:24|0.64104
06:51:25|0.64104
06:51:26|0.64104
06:51:27|0.64104
06:51:28|0.64104
06:51:29|0.64104
06:51:31|0.64104
06:51:32|0.64104
06:51:33|0.64104
06:51:34|0.6413
06:51:35|0.6408
06:51:35|0.6408
06:51:37|0.6408
06:51:37|0.6408
06:51:38|0.6408
06:51:39|0.6408
06:51:41|0.6408
06:51:41|0.64084
06:51:42|0.64084
06:51:43|0.64084
06:51:45|0.64084
06:51:45|0.64084
06:51:47|0.64084
06:51:47|0.64089
06:51:48|0.64089
06:51:49|0.64085
06:51:51|0.64085
06:51:51|0.6405
06:51:53|0.6408
06:51:53|0.6408
06:51:55|0.64037
06:51:55|0.64037
06:51:57|0.64037
06:51:57|0.64037
06:51:59|0.64076
06:52:00|0.64082
06:52:00|0.64082
06:52:01|0.64032
06:52:03|0.64032
06:52:03|0.64032
06:52:05|0.64032
06:52:06|0.64026
06:52:07|0.64026
06:52:08|0.64026
06:52:09|0.64021
06:52:10|0.64
06:52:11|0.64
06:52:12|0.64
06:52:13|0.64018
06:52:13|0.64018
06:52:14|0.64004
06:52:17|0.64
06:52:18|0.6398
06:52:19|0.6398
06:52:20|0.6398
06:52:20|0.6392
06:52:22|0.6391
06:52:23|0.63888
06:52:24|0.63918
06:52:25|0.63918
06:52:26|0.63918
06:52:28|0.63911
06:52:29|0.63948
06:52:30|0.63948
06:52:31|0.63877
06:52:32|0.63877
06:52:33|0.63877
06:52:34|0.6387
06:52:35|0.6387
06:52:37|0.63951
06:52:38|0.63928
06:52:38|0.63928
06:52:40|0.63895
06:52:40|0.63908
06:52:41|0.63908
06:52:43|0.63918
06:52:43|0.6386
06:52:44|0.639
06:52:45|0.639
06:52:46|0.63971
06:52:48|0.63939
06:52:48|0.63939
06:52:50|0.63919
06:52:51|0.63919
06:52:51|0.63919
06:52:52|0.63919
06:52:54|0.63919
06:52:54|0.63871
06:52:56|0.63871
06:52:56|0.63871
06:52:58|0.63871
06:52:58|0.63871
06:52:59|0.63952
06:53:00|0.63952
06:53:02|0.63893
06:53:02|0.63893
06:53:03|0.63893
06:53:04|0.63893
06:53:05|0.63884
06:53:06|0.63918
06:53:07|0.63918
06:53:08|0.63876
06:53:09|0.63951
06:53:11|0.63907
06:53:12|0.63907
06:53:13|0.64047
06:53:13|0.64047
06:53:14|0.63979
06:53:16|0.63979
06:53:18|0.63975
06:53:19|0.64021
06:53:20|0.63974
06:53:21|0.63927
06:53:22|0.63927
06:53:23|0.63923
06:53:24|0.63923
06:53:25|0.63923
06:53:26|0.63923
06:53:26|0.63923
06:53:28|0.63923
06:53:28|0.63927
06:53:30|0.63923
06:53:30|0.63923
06:53:31|0.63923
06:53:32|0.63923
06:53:33|0.63928
06:53:35|0.63975
06:53:35|0.63975
06:53:37|0.63975
06:53:38|0.63975
06:53:39|0.63975
06:53:40|0.63976
06:53:41|0.6398
06:53:41|0.6398
06:53:43|0.6398
06:53:44|0.6398
06:53:45|0.6398
06:53:46|0.6398
06:53:47|0.63983
06:53:48|0.63983
06:53:49|0.63983
06:53:50|0.63983
06:53:51|0.63983
06:53:52|0.63983
06:53:53|0.63986
06:53:54|0.63986
06:53:55|0.63986
06:53:57|0.63983
06:53:57|0.63983
06:53:58|0.63983
06:53:59|0.63975
06:54:00|0.63983
06:54:02|0.63979
06:54:02|0.63975
06:54:03|0.63975
06:54:04|0.63975
06:54:05|0.63975
06:54:06|0.63975
06:54:07|0.63975
06:54:08|0.63979
06:54:09|0.63975
06:54:10|0.63975
06:54:12|0.63975
06:54:12|0.63975
06:54:13|0.63975
06:54:14|0.63979
06:54:15|0.63979
06:54:16|0.64083
06:54:18|0.64083
06:54:19|0.64081
06:54:21|0.64081
06:54:21|0.64083
06:54:23|0.64083
06:54:24|0.64028
06:54:24|0.64028
06:54:25|0.64028
06:54:26|0.6412
06:54:28|0.64034
06:54:29|0.64191
06:54:30|0.64138
06:54:31|0.64138
06:54:32|0.64202
06:54:33|0.64202
06:54:34|0.64162
06:54:35|0.64162
06:54:36|0.6425
06:54:37|0.6419
06:54:38|0.6419
06:54:38|0.64269
06:54:40|0.64295
06:54:40|0.64218
06:54:42|0.64218
06:54:43|0.64218
06:54:44|0.64263
06:54:45|0.64262
06:54:46|0.64312
06:54:47|0.64296
06:54:47|0.64295
06:54:49|0.643
06:54:49|0.643
06:54:51|0.643
06:54:52|0.643
06:54:53|0.643
06:54:54|0.643
06:54:55|0.64304
06:54:56|0.6437
06:54:57|0.6437
06:54:58|0.64456
06:54:59|0.64456
06:55:00|0.64372
06:55:01|0.64372
06:55:02|0.64459
06:55:04|0.64459
06:55:05|0.64352
06:55:06|0.64315
06:55:07|0.64376
06:55:07|0.64353
06:55:09|0.64352
06:55:10|0.64352
06:55:10|0.64247
06:55:11|0.64389
06:55:13|0.64342
06:55:13|0.64342
06:55:15|0.64343
06:55:16|0.64343
06:55:17|0.64343
06:55:17|0.64343
06:55:20|0.64343
06:55:21|0.64294
06:55:23|0.64347
06:55:24|0.64347
06:55:24|0.64347
06:55:25|0.64347
06:55:27|0.64397
06:55:27|0.64402
06:55:28|0.64402
06:55:30|0.64402
06:55:31|0.64402
06:55:31|0.64402
06:55:32|0.64402
06:55:33|0.64447
06:55:35|0.644
06:55:35|0.644
06:55:36|0.644
06:55:37|0.644
06:55:38|0.644
06:55:40|0.644
06:55:41|0.64403
06:55:41|0.64342
06:55:43|0.64342
06:55:43|0.64342
06:55:45|0.64342
06:55:46|0.64342
06:55:47|0.64342
06:55:48|0.64347
06:55:49|0.64397
06:55:50|0.6429
06:55:50|0.6429
06:55:52|0.6429
06:55:52|0.6429
06:55:54|0.64292
06:55:55|0.6429
06:55:56|0.64297
06:55:57|0.64257
06:55:58|0.64257
06:55:59|0.64257
06:56:00|0.64257
06:56:01|0.64257
06:56:02|0.6424
06:56:03|0.64292
06:56:04|0.64292
06:56:05|0.64292
06:56:06|0.64292
06:56:07|0.64162
06:56:08|0.64228
06:56:09|0.64228
06:56:10|0.64228
06:56:11|0.64228
06:56:13|0.64225
06:56:14|0.64225
06:56:15|0.64225
06:56:16|0.6433
06:56:17|0.64329
06:56:18|0.64343
06:56:19|0.64368
06:56:21|0.6459
06:56:22|0.6462
06:56:23|0.64577
06:56:24|0.64577
06:56:25|0.648
06:56:26|0.648
06:56:27|0.64736
06:56:28|0.64821
06:56:29|0.6477
06:56:31|0.64746
06:56:31|0.64754
06:56:32|0.64754
06:56:34|0.64754
06:56:34|0.64829
06:56:35|0.64829
06:56:37|0.64829
06:56:37|0.64829
06:56:38|0.64698
06:56:40|0.64698
06:56:41|0.64698
06:56:41|0.64692
06:56:42|0.64688
06:56:44|0.64763
06:56:45|0.64763
06:56:46|0.64673
06:56:46|0.64673
06:56:48|0.64645
06:56:49|0.64641
06:56:50|0.64641
06:56:50|0.64641
06:56:52|0.64641
06:56:53|0.64641
06:56:53|0.64554
06:56:55|0.64564
06:56:55|0.64564
06:56:57|0.64576
06:56:58|0.64627
06:56:59|0.64644
06:57:00|0.64644
06:57:01|0.64619
06:57:02|0.64619
06:57:03|0.64613
06:57:04|0.64613
06:57:05|0.64586
06:57:06|0.64543
06:57:07|0.64543
06:57:08|0.645
06:57:09|0.645
06:57:10|0.64547
06:57:11|0.64433
06:57:13|0.64449
06:57:13|0.64487
06:57:14|0.64455
06:57:15|0.64455
06:57:16|0.64518
06:57:17|0.64518
06:57:18|0.64553
06:57:20|0.6458
06:57:21|0.64618
06:57:22|0.64618
06:57:24|0.64618
06:57:24|0.64618
06:57:26|0.64618
06:57:26|0.64618
06:57:27|0.64548
06:57:28|0.64544
06:57:30|0.64544
06:57:31|0.64544
06:57:32|0.64544
06:57:33|0.64544
06:57:34|0.64544
06:57:36|0.64528
06:57:36|0.64528
06:57:38|0.64528
06:57:38|0.64714
06:57:40|0.64714
06:57:41|0.64671
06:57:42|0.64603
06:57:43|0.64603
06:57:44|0.64603
06:57:45|0.64603
06:57:45|0.64603
06:57:47|0.6458
06:57:48|0.6466
06:57:49|0.64731
06:57:50|0.64717
06:57:50|0.64722
06:57:52|0.64722
06:57:53|0.64714
06:57:54|0.64719
06:57:54|0.64719
06:57:56|0.64769
06:57:56|0.64769
06:57:58|0.64769
06:57:59|0.64769
06:58:00|0.64769
06:58:01|0.64716
06:58:02|0.64685
06:58:03|0.64685
06:58:04|0.64819
06:58:05|0.64875
06:58:06|0.64875
06:58:07|0.64862
06:58:09|0.64826
06:58:09|0.64826
06:58:10|0.6486
06:58:11|0.6486
06:58:12|0.64831
06:58:13|0.64831
06:58:14|0.64814
06:58:16|0.64827
06:58:16|0.64827
06:58:18|0.64827
06:58:18|0.64827
06:58:20|0.64827
06:58:20|0.64827
06:58:22|0.64827
06:58:23|0.6488
06:58:24|0.6488
06:58:25|0.64828
06:58:26|0.64828
06:58:27|0.64828
06:58:28|0.64813
06:58:29|0.64813
06:58:31|0.64832
06:58:32|0.64868
06:58:32|0.64813
06:58:34|0.64813
06:58:35|0.64818
06:58:36|0.64818
06:58:36|0.64818
06:58:38|0.64818
06:58:38|0.64818
06:58:40|0.64851
06:58:41|0.64819
06:58:42|0.64853
06:58:43|0.64853
06:58:44|0.64853
06:58:45|0.64873
06:58:46|0.64873
06:58:47|0.64837
06:58:48|0.64837
06:58:49|0.6484
06:58:50|0.6484
06:58:52|0.6484
06:58:53|0.64834
06:58:54|0.64822
06:58:55|0.6483
06:58:56|0.6483
06:58:57|0.6483
06:58:58|0.6483
06:58:59|0.6483
06:59:00|0.64813
06:59:01|0.64813
06:59:02|0.64902
06:59:03|0.64902
06:59:04|0.64902
06:59:05|0.64902
06:59:06|0.64902
06:59:07|0.64879
06:59:08|0.64879
06:59:09|0.64879
06:59:10|0.64879
06:59:11|0.64879
06:59:12|0.64833
06:59:13|0.64833
06:59:14|0.6484
06:59:15|0.6484
06:59:16|0.6484
06:59:17|0.6484
06:59:18|0.6484
06:59:19|0.6484
06:59:20|0.6484
06:59:21|0.64827
06:59:22|0.64827
06:59:23|0.64815
06:59:24|0.64831
06:59:26|0.64831
06:59:26|0.64831
06:59:28|0.64828
06:59:29|0.64824
06:59:30|0.64824
06:59:30|0.64825
06:59:32|0.64909
06:59:32|0.64909
06:59:34|0.64841
06:59:35|0.64846
06:59:36|0.64845
06:59:36|0.64842
06:59:38|0.64901
06:59:39|0.64901
06:59:40|0.64901
06:59:40|0.64908
06:59:41|0.64908
06:59:43|0.64908
06:59:44|0.6491
06:59:45|0.6491
06:59:46|0.6491
06:59:47|0.64868
06:59:48|0.6489
06:59:49|0.6491
06:59:50|0.6491
06:59:51|0.64937
06:59:52|0.64937
06:59:53|0.64937
06:59:54|0.65056
06:59:55|0.65066
06:59:56|0.65074
06:59:57|0.65074
06:59:58|0.65084
06:59:59|0.65089
07:00:01|0.65089
07:00:02|0.65085
07:00:03|0.6509
07:00:03|0.6509
07:00:05|0.6509
07:00:06|0.65137
07:00:06|0.65137
07:00:07|0.65137
07:00:09|0.65104
07:00:10|0.65296
07:00:11|0.65296
07:00:12|0.65296
07:00:13|0.65296
07:00:14|0.65381
07:00:15|0.6541
07:00:16|0.65344
07:00:17|0.65296
07:00:18|0.65297
07:00:19|0.65382
07:00:20|0.6537
07:00:21|0.65264
07:00:22|0.65343
07:00:23|0.65336
07:00:24|0.65331
07:00:25|0.6527
07:00:26|0.6527
07:00:27|0.65344
07:00:28|0.6547
07:00:30|0.6541
07:00:31|0.65411
07:00:32|0.65466
07:00:33|0.65376
07:00:34|0.65466
07:00:35|0.65391
07:00:35|0.6548
07:00:37|0.6548
07:00:38|0.6548
07:00:38|0.6548
07:00:39|0.6548
07:00:40|0.65349
07:00:41|0.65345
07:00:43|0.65345
07:00:44|0.6545
07:00:45|0.65354
07:00:46|0.65347
07:00:47|0.65348
07:00:48|0.65399
07:00:49|0.65399
07:00:50|0.65399
07:00:51|0.65344
07:00:52|0.65344
07:00:53|0.65344
07:00:54|0.6535
07:00:55|0.65349
07:00:56|0.65349
07:00:57|0.65251
07:00:58|0.65251
07:00:59|0.65263
07:01:00|0.65263
07:01:01|0.65263
07:01:02|0.65262
07:01:03|0.65263
07:01:04|0.65261
07:01:06|0.6526
07:01:07|0.65259
07:01:07|0.65259
07:01:08|0.65216
07:01:09|0.65216
07:01:11|0.65102
07:01:12|0.65102
07:01:13|0.65105
07:01:14|0.65121
07:01:14|0.65116
07:01:16|0.65116
07:01:17|0.65116
07:01:17|0.65112
07:01:19|0.65112
07:01:19|0.65116
07:01:20|0.65176
07:01:21|0.651
07:01:23|0.65185
07:01:23|0.65185
07:01:26|0.65096
07:01:27|0.65112
07:01:28|0.65117
07:01:29|0.65117
07:01:30|0.65114
07:01:31|0.65112
07:01:32|0.65112
07:01:34|0.6519
07:01:34|0.65196
07:01:35|0.65196
07:01:37|0.65196
07:01:37|0.65193
07:01:39|0.65152
07:01:40|0.65152
07:01:41|0.65157
07:01:42|0.65153
07:01:43|0.65153
07:01:45|0.65153
07:01:46|0.65154
07:01:47|0.65159
07:01:48|0.65159
07:01:50|0.65159
07:01:51|0.65155
07:01:51|0.65155
07:01:52|0.65154
07:01:53|0.65154
07:01:55|0.65158
07:01:55|0.65154
07:01:57|0.65154
07:01:58|0.65154
07:01:58|0.65112
07:01:59|0.65112
07:02:00|0.65112
07:02:01|0.65112
07:02:03|0.65112
07:02:03|0.65143
07:02:04|0.65115
07:02:06|0.65115
07:02:07|0.65115
07:02:08|0.65204
07:02:09|0.65119
07:02:09|0.65119
07:02:11|0.65119
07:02:11|0.65119
07:02:13|0.65119
07:02:14|0.65119
07:02:15|0.65119
07:02:16|0.65119
07:02:17|0.65112
07:02:18|0.65112
07:02:19|0.65112
07:02:20|0.65112
07:02:21|0.651
07:02:22|0.65114
07:02:23|0.65114
07:02:24|0.65114
07:02:25|0.65114
07:02:27|0.651
07:02:28|0.65008
07:02:30|0.65038
07:02:30|0.65038
07:02:32|0.65048
07:02:33|0.65048
07:02:34|0.65048
07:02:35|0.65004
07:02:36|0.65005
07:02:37|0.65
07:02:38|0.65029
07:02:39|0.65029
07:02:40|0.65085
07:02:41|0.6509
07:02:42|0.65086
07:02:43|0.65086
07:02:43|0.65086
07:02:45|0.65086
07:02:46|0.65084
07:02:46|0.65084
07:02:48|0.65084
07:02:49|0.65084
07:02:50|0.65084
07:02:50|0.65119
07:02:52|0.65119
07:02:52|0.65119
07:02:54|0.65084
07:02:55|0.65084
07:02:55|0.65087
07:02:56|0.65084
07:02:58|0.65084
07:02:59|0.65084
07:03:00|0.65084
07:03:01|0.65154
07:03:01|0.65297
07:03:03|0.65297
07:03:04|0.65297
07:03:05|0.65297
07:03:06|0.65297
07:03:07|0.65297
07:03:07|0.65297
07:03:09|0.65248
07:03:09|0.65248
07:03:11|0.65248
07:03:12|0.65248
07:03:13|0.65248
07:03:14|0.65248
07:03:16|0.65156
07:03:16|0.65087
07:03:17|0.65087
07:03:18|0.65149
07:03:20|0.65149
07:03:20|0.65091
07:03:21|0.65094
07:03:22|0.65091
07:03:23|0.65091
07:03:24|0.65091
07:03:26|0.6509
07:03:27|0.65084
07:03:28|0.65021
07:03:29|0.65021
07:03:31|0.65022
07:03:31|0.65031
07:03:33|0.65031
07:03:33|0.65032
07:03:34|0.65037
07:03:36|0.65033
07:03:37|0.65092
07:03:38|0.65092
07:03:39|0.65098
07:03:39|0.65074
07:03:41|0.65037
07:03:41|0.65037
07:03:43|0.65037
07:03:44|0.65037
07:03:45|0.65037
07:03:46|0.65037
07:03:48|0.65037
07:03:48|0.65038
07:03:49|0.65038
07:03:50|0.65034
07:03:52|0.65075
07:03:52|0.65075
07:03:53|0.65075
07:03:55|0.65034
07:03:55|0.65034
07:03:57|0.65012
07:03:58|0.65012
07:03:59|0.65079
07:04:00|0.65079
07:04:00|0.65008
07:04:02|0.65004
07:04:03|0.65004
07:04:04|0.65004
07:04:05|0.65004
07:04:06|0.65004
07:04:06|0.65004
07:04:07|0.65007
07:04:08|0.65011
07:04:10|0.65084
07:04:11|0.65033
07:04:12|0.65003
07:04:13|0.65006
07:04:14|0.65006
07:04:15|0.65146
07:04:16|0.65198
07:04:17|0.65191
07:04:18|0.65191
07:04:19|0.6519
07:04:20|0.6519
07:04:21|0.65191
07:04:22|0.65191
07:04:23|0.65191
07:04:24|0.65191
07:04:25|0.65242
07:04:26|0.65298
07:04:27|0.65198
07:04:29|0.65022
07:04:30|0.65131
07:04:31|0.65131
07:04:32|0.6507
07:04:33|0.65026
07:04:34|0.65026
07:04:35|0.65044
07:04:37|0.65126
07:04:37|0.65126
07:04:39|0.65051
07:04:40|0.65051
07:04:41|0.65051
07:04:42|0.65123
07:04:43|0.65086
07:04:44|0.65058
07:04:45|0.65058
07:04:46|0.65058
07:04:47|0.65061
07:04:48|0.65061
07:04:49|0.65061
07:04:51|0.65057
07:04:51|0.65083
07:04:52|0.651
07:04:54|0.65073
07:04:55|0.65091
07:04:56|0.65091
07:04:56|0.65082
07:04:57|0.65082
07:04:58|0.65082
07:05:00|0.65082
07:05:01|0.65082
07:05:02|0.65082
07:05:03|0.65082
07:05:04|0.65082
07:05:05|0.65148
07:05:06|0.65097
07:05:07|0.65097
07:05:08|0.65097
07:05:09|0.65095
07:05:10|0.65093
07:05:11|0.65093
07:05:12|0.65093
07:05:13|0.65175
07:05:14|0.6516
07:05:15|0.65093
07:05:16|0.65082
07:05:18|0.65097
07:05:19|0.65
07:05:20|0.65
07:05:21|0.65
07:05:22|0.65004
07:05:22|0.65004
07:05:23|0.65004
07:05:24|0.65004
07:05:25|0.65
07:05:26|0.65
07:05:28|0.65
07:05:28|0.65
07:05:30|0.65081
07:05:31|0.65081
07:05:32|0.64921
07:05:33|0.64921
07:05:35|0.64921
07:05:35|0.64926
07:05:37|0.64926
07:05:38|0.64992
07:05:38|0.64992
07:05:39|0.64842
07:05:41|0.64842
07:05:42|0.6484
07:05:42|0.64844
07:05:44|0.648
07:05:44|0.6479
07:05:45|0.6479
07:05:47|0.6484
07:05:47|0.64797
07:05:49|0.64797
07:05:49|0.64797
07:05:51|0.64912
07:05:52|0.64875
07:05:53|0.64883
07:05:54|0.65031
07:05:55|0.65031
07:05:56|0.65031
07:05:58|0.65031
07:05:58|0.65031
07:05:59|0.65031
07:06:00|0.65087
07:06:01|0.65087
07:06:03|0.65087
07:06:04|0.65087
07:06:05|0.64993
07:06:06|0.64993
07:06:07|0.64993
07:06:08|0.65032
07:06:08|0.65032
07:06:09|0.65032
07:06:11|0.65032
07:06:11|0.65032
07:06:12|0.65032
07:06:14|0.65
07:06:15|0.65
07:06:16|0.65
07:06:16|0.65
07:06:17|0.65
07:06:19|0.64996
07:06:20|0.65058
07:06:21|0.65062
07:06:22|0.65062
07:06:23|0.65052
07:06:24|0.65052
07:06:25|0.65052
07:06:27|0.65052
07:06:27|0.65054
07:06:28|0.65054
07:06:30|0.65054
07:06:32|0.65054
07:06:33|0.65058
07:06:34|0.65058
07:06:35|0.65058
07:06:36|0.65057
07:06:37|0.65057
07:06:38|0.65054
07:06:39|0.65054
07:06:39|0.65054
07:06:41|0.65054
07:06:43|0.65058
07:06:43|0.65058
07:06:44|0.65058
07:06:45|0.65058
07:06:47|0.65085
07:06:47|0.65084
07:06:49|0.65084
07:06:50|0.65084
07:06:51|0.65084
07:06:52|0.65148
07:06:53|0.65144
07:06:53|0.6521
07:06:55|0.65193
07:06:56|0.65193
07:06:57|0.653
07:06:58|0.653
07:06:59|0.6532
07:07:01|0.6537
07:07:01|0.65327
07:07:03|0.6535
07:07:04|0.65296
07:07:05|0.65328
07:07:06|0.65328
07:07:06|0.65304
07:07:08|0.65368
07:07:08|0.65297
07:07:09|0.65297
07:07:10|0.65297
07:07:12|0.65304
07:07:12|0.65235
07:07:14|0.6522
07:07:15|0.6522
07:07:15|0.6522
07:07:17|0.6522
07:07:18|0.6522
07:07:19|0.6522
07:07:20|0.65235
07:07:21|0.65235
07:07:22|0.65235
07:07:23|0.65235
07:07:24|0.65235
07:07:25|0.65235
07:07:26|0.65235
07:07:27|0.65235
07:07:27|0.65293
07:07:28|0.65284
07:07:29|0.65153
07:07:32|0.65138
07:07:33|0.65138
07:07:34|0.65138
07:07:35|0.651
07:07:36|0.651
07:07:37|0.65098
07:07:38|0.65098
07:07:39|0.65098
07:07:40|0.65177
07:07:41|0.65177
07:07:42|0.65064
07:07:43|0.65064
07:07:44|0.65064
07:07:46|0.65064
07:07:46|0.65106
07:07:47|0.65104
07:07:48|0.65104
07:07:49|0.65103
07:07:50|0.651
07:07:51|0.651
07:07:52|0.651
07:07:53|0.65104
07:07:54|0.65105
07:07:56|0.65105
07:07:56|0.65105
07:07:58|0.65165
07:07:59|0.65165
07:07:59|0.65165
07:08:01|0.65165
07:08:02|0.65165
07:08:03|0.65165
07:08:04|0.65165
07:08:05|0.65165
07:08:06|0.65165
07:08:07|0.65186
07:08:08|0.65186
07:08:09|0.65186
07:08:10|0.65186
07:08:11|0.65186
07:08:12|0.65186
07:08:13|0.65186
07:08:14|0.65186
07:08:15|0.65216
07:08:16|0.6522
07:08:17|0.6522
07:08:18|0.6522
07:08:19|0.6522
07:08:20|0.6522
07:08:21|0.65231
07:08:22|0.65203
07:08:23|0.65203
07:08:24|0.65203
07:08:25|0.65105
07:08:26|0.65105
07:08:27|0.65281
07:08:28|0.65281
07:08:29|0.6534
07:08:30|0.6534
07:08:31|0.6534
07:08:33|0.6534
07:08:34|0.6534
07:08:36|0.65249
07:08:37|0.65327
07:08:38|0.65327
07:08:38|0.65327
07:08:40|0.65327
07:08:41|0.65252
07:08:42|0.65252
07:08:43|0.65252
07:08:44|0.65252
07:08:44|0.65252
07:08:45|0.65252
07:08:46|0.65252
07:08:48|0.65252
07:08:49|0.65252
07:08:50|0.65267
07:08:51|0.65267
07:08:51|0.65267
07:08:52|0.65267
07:08:53|0.65267
07:08:54|0.65267
07:08:56|0.65267
07:08:57|0.65267
07:08:58|0.65264
07:08:58|0.65264
07:09:00|0.65264
07:09:01|0.65264
07:09:01|0.65264
07:09:03|0.65271
07:09:04|0.65271
07:09:05|0.65271
07:09:05|0.653
07:09:07|0.653
07:09:08|0.65296
07:09:09|0.6535
07:09:10|0.6535
07:09:11|0.6535
07:09:12|0.6535
07:09:12|0.65374
07:09:14|0.65305
07:09:15|0.65305
07:09:15|0.65336
07:09:17|0.65335
07:09:17|0.65335
07:09:19|0.65335
07:09:19|0.65335
07:09:21|0.65339
07:09:22|0.65336
07:09:23|0.65336
07:09:24|0.654
07:09:25|0.654
07:09:26|0.654
07:09:27|0.654
07:09:28|0.654
07:09:29|0.65336
07:09:30|0.65336
07:09:30|0.65336
07:09:32|0.65336
07:09:33|0.65336
07:09:35|0.65336
07:09:36|0.65336
07:09:36|0.65336
07:09:37|0.65336
07:09:39|0.65336
07:09:40|0.6534
07:09:41|0.6542
07:09:42|0.65388
07:09:43|0.65388
07:09:44|0.6543
07:09:46|0.65568
07:09:46|0.65441
07:09:48|0.65441
07:09:49|0.6544
07:09:50|0.6544
07:09:51|0.6544
07:09:52|0.65543
07:09:53|0.65464
07:09:54|0.6548
07:09:55|0.6548
07:09:57|0.6548
07:09:57|0.6548
07:09:59|0.65397
07:09:59|0.65506
07:10:00|0.65429
07:10:01|0.65497
07:10:03|0.65497
07:10:04|0.65497
07:10:05|0.65486
07:10:05|0.65487
07:10:07|0.65434
07:10:07|0.6549
07:10:09|0.6549
07:10:10|0.6549
07:10:11|0.65436
07:10:12|0.65426
07:10:13|0.65426
07:10:15|0.65426
07:10:15|0.65426
07:10:16|0.65426
07:10:18|0.65455
07:10:19|0.65455
07:10:20|0.65455
07:10:20|0.65431
07:10:21|0.65431
07:10:22|0.65431
07:10:23|0.65431
07:10:24|0.65431
07:10:26|0.65431
07:10:26|0.65427
07:10:27|0.65427
07:10:29|0.65427
07:10:30|0.65428
07:10:30|0.65428
07:10:31|0.65392
07:10:33|0.65392
07:10:34|0.65453
07:10:36|0.65451
07:10:37|0.65427
07:10:38|0.65426
07:10:38|0.65408
07:10:40|0.65408
07:10:40|0.65392
07:10:42|0.65392
07:10:43|0.65392
07:10:44|0.65392
07:10:45|0.65446
07:10:46|0.65442
07:10:47|0.655
07:10:48|0.655
07:10:49|0.65416
07:10:50|0.65416
07:10:51|0.65493
07:10:53|0.65442
07:10:53|0.65578
07:10:54|0.65479
07:10:55|0.65538
07:10:56|0.65536
07:10:58|0.65538
07:10:58|0.65538
07:10:59|0.65551
07:11:00|0.65513
07:11:01|0.65513
07:11:03|0.65513
07:11:04|0.6559
07:11:04|0.6559
07:11:06|0.65594
07:11:07|0.65594
07:11:08|0.65544
07:11:09|0.65599
07:11:10|0.65599
07:11:11|0.65599
07:11:12|0.65599
07:11:14|0.65599
07:11:14|0.656
07:11:16|0.65667
07:11:16|0.65659
07:11:17|0.65707
07:11:19|0.65648
07:11:19|0.65614
07:11:20|0.65636
07:11:21|0.65705
07:11:22|0.65768
07:11:24|0.65768
07:11:24|0.65768
07:11:25|0.65725
07:11:26|0.65591
07:11:27|0.65591
07:11:28|0.65633
07:11:29|0.65633
07:11:31|0.65569
07:11:32|0.6554
07:11:33|0.65541
07:11:34|0.6554
07:11:36|0.6554
07:11:36|0.65598
07:11:37|0.65589
07:11:39|0.6554
07:11:40|0.65548
07:11:41|0.65646
07:11:42|0.65646
07:11:42|0.65646
07:11:44|0.65657
07:11:45|0.65562
07:11:46|0.65546
07:11:47|0.65659
07:11:48|0.65564
07:11:49|0.65564
07:11:50|0.65656
07:11:51|0.65656
07:11:52|0.65658
07:11:53|0.65584
07:11:54|0.65593
07:11:55|0.65657
07:11:56|0.65657
07:11:58|0.65657
07:11:58|0.6577
07:11:59|0.65735
07:12:00|0.657
07:12:01|0.65672
07:12:02|0.65674
07:12:04|0.65633
07:12:05|0.65696
07:12:06|0.65696
07:12:06|0.65696
07:12:07|0.6558
07:12:08|0.65665
07:12:10|0.65562
07:12:10|0.65563
07:12:11|0.65596
07:12:12|0.65596
07:12:13|0.65562
07:12:14|0.65552
07:12:15|0.65552
07:12:17|0.65552
07:12:17|0.65534
07:12:18|0.65534
07:12:20|0.65534
07:12:20|0.6555
07:12:21|0.6555
07:12:22|0.65583
07:12:25|0.65615
07:12:25|0.65721
07:12:26|0.65721
07:12:27|0.65659
07:12:28|0.65659
07:12:29|0.65575
07:12:30|0.65582
07:12:31|0.65582
07:12:32|0.65582
07:12:33|0.65572
07:12:34|0.65572
07:12:37|0.65572
07:12:38|0.65572
07:12:39|0.65572
07:12:40|0.65586
07:12:42|0.65614
07:12:43|0.65774
07:12:43|0.65774
07:12:44|0.65774
07:12:45|0.65685
07:12:47|0.65685
07:12:48|0.65774
07:12:49|0.6584
07:12:50|0.6586
07:12:51|0.6586
07:12:53|0.65845
07:12:53|0.65885
07:12:55|0.65828
07:12:56|0.65828
07:12:57|0.6592
07:12:58|0.6592
07:12:59|0.6592
07:13:00|0.65836
07:13:01|0.65844
07:13:02|0.65924
07:13:03|0.6594
07:13:04|0.6595
07:13:05|0.65872
07:13:06|0.65906
07:13:07|0.65906
07:13:08|0.65879
07:13:09|0.65879
07:13:10|0.65879
07:13:11|0.65898
07:13:12|0.65898
07:13:13|0.65898
07:13:14|0.65895
07:13:15|0.65872
07:13:16|0.6587
07:13:18|0.6587
07:13:18|0.65792
07:13:19|0.65872
07:13:21|0.65837
07:13:21|0.65833
07:13:22|0.65833
07:13:23|0.65868
07:13:25|0.6587
07:13:26|0.65781
07:13:27|0.65781
07:13:28|0.65879
07:13:29|0.65879
07:13:30|0.65879
07:13:31|0.6588
07:13:32|0.6588
07:13:33|0.6588
07:13:34|0.6588
07:13:35|0.65764
07:13:36|0.65764
07:13:38|0.65764
07:13:39|0.65764
07:13:40|0.65871
07:13:40|0.65782
07:13:42|0.65782
07:13:43|0.65782
07:13:44|0.65782
07:13:45|0.65782
07:13:46|0.65781
07:13:47|0.65843
07:13:47|0.65843
07:13:48|0.65843
07:13:50|0.65781
07:13:51|0.65773
07:13:52|0.65747
07:13:53|0.65748
07:13:54|0.65748
07:13:55|0.65717
07:13:56|0.6575
07:13:57|0.6575
07:13:58|0.6575
07:13:59|0.6575
07:14:00|0.6579
07:14:01|0.65824
07:14:03|0.65739
07:14:03|0.65739
07:14:04|0.65719
07:14:05|0.65719
07:14:06|0.65735
07:14:07|0.65724
07:14:09|0.65724
07:14:09|0.6572
07:14:11|0.6572
07:14:11|0.6572
07:14:12|0.65691
07:14:14|0.65691
07:14:15|0.65648
07:14:16|0.65648
07:14:17|0.65652
07:14:18|0.65652
07:14:19|0.65738
07:14:20|0.65725
07:14:21|0.65662
07:14:22|0.65662
07:14:23|0.65662
07:14:24|0.65754
07:14:25|0.65662
07:14:26|0.65662
07:14:27|0.65662
07:14:28|0.6556
07:14:29|0.6556
07:14:30|0.65557
07:14:31|0.6542
07:14:32|0.6542
07:14:33|0.65402
07:14:34|0.65373
07:14:35|0.65372
07:14:36|0.65446
07:14:37|0.65446
07:14:38|0.6544
07:14:39|0.6544
07:14:40|0.65437
07:14:41|0.65404
07:14:42|0.65373
07:14:43|0.65369
07:14:44|0.65369
07:14:45|0.65389
07:14:46|0.65389
07:14:48|0.65401
07:14:49|0.65401
07:14:49|0.6537
07:14:51|0.65387
07:14:51|0.65387
07:14:53|0.6538
07:14:54|0.65455
07:14:54|0.6541
07:14:56|0.65402
07:14:57|0.65482
07:14:57|0.65358
07:14:58|0.65393
07:15:00|0.65393
07:15:00|0.65372
07:15:02|0.65388
07:15:03|0.65388
07:15:03|0.65388
07:15:05|0.65341
07:15:06|0.65221
07:15:07|0.65209
07:15:08|0.65152
07:15:09|0.65152
07:15:10|0.64996
07:15:11|0.65123
07:15:12|0.65086
07:15:13|0.6515
07:15:14|0.6509
07:15:15|0.65123
07:15:16|0.65183
07:15:17|0.65088
07:15:18|0.65088
07:15:19|0.65181
07:15:20|0.65152
07:15:21|0.65199
07:15:22|0.65199
07:15:23|0.65199
07:15:24|0.65199
07:15:25|0.65193
07:15:26|0.65193
07:15:27|0.65197
07:15:28|0.65086
07:15:29|0.65086
07:15:30|0.651
07:15:31|0.65185
07:15:32|0.65185
07:15:33|0.65196
07:15:34|0.65112
07:15:35|0.65198
07:15:36|0.65144
07:15:37|0.65144
07:15:38|0.65144
07:15:39|0.65017
07:15:41|0.65032
07:15:42|0.65032
07:15:43|0.65032
07:15:43|0.65032
07:15:45|0.6512
07:15:46|0.6512
07:15:47|0.65048
07:15:47|0.65048
07:15:49|0.65192
07:15:50|0.65192
07:15:51|0.65192
07:15:52|0.65117
07:15:53|0.65123
07:15:54|0.65123
07:15:55|0.65123
07:15:57|0.652
07:15:57|0.652
07:15:58|0.652
07:16:00|0.652
07:16:01|0.652
07:16:02|0.6514
07:16:02|0.6514
07:16:03|0.6514
07:16:05|0.65183
07:16:06|0.65183
07:16:06|0.65183
07:16:07|0.65136
07:16:09|0.65125
07:16:09|0.6514
07:16:10|0.6514
07:16:12|0.6514
07:16:13|0.6514
07:16:13|0.65138
07:16:15|0.65138
07:16:15|0.65138
07:16:17|0.65138
07:16:17|0.65138
07:16:18|0.65138
07:16:19|0.65138
07:16:21|0.65138
07:16:21|0.65138
07:16:22|0.65076
07:16:24|0.65076
07:16:25|0.65034
07:16:26|0.65034
07:16:27|0.65035
07:16:28|0.65035
07:16:29|0.65035
07:16:30|0.65035
07:16:31|0.65032
07:16:32|0.65036
07:16:33|0.65035
07:16:34|0.65035
07:16:35|0.65106
07:16:36|0.65106
07:16:37|0.65106
07:16:38|0.65106
07:16:39|0.65106
07:16:41|0.65
07:16:42|0.65
07:16:43|0.65
07:16:44|0.65
07:16:45|0.65
07:16:46|0.65
07:16:47|0.64999
07:16:48|0.64997
07:16:49|0.64997
07:16:50|0.64997
07:16:51|0.64997
07:16:52|0.64993
07:16:53|0.64993
07:16:54|0.6499
07:16:55|0.64964
07:16:56|0.6496
07:16:57|0.6496
07:16:59|0.6496
07:16:59|0.6496
07:17:00|0.6496
07:17:01|0.6496
07:17:02|0.6496
07:17:04|0.64995
07:17:05|0.6496
07:17:05|0.6496
07:17:07|0.6496
07:17:07|0.64961
07:17:09|0.64961
07:17:10|0.64961
07:17:10|0.65039
07:17:12|0.65039
07:17:13|0.65039
07:17:13|0.64983
07:17:15|0.64983
07:17:16|0.65011
07:17:17|0.65002
07:17:18|0.65002
07:17:19|0.65002
07:17:19|0.65002
07:17:21|0.65002
07:17:22|0.65002
07:17:22|0.65002
07:17:23|0.6494
07:17:24|0.6494
07:17:26|0.64908
07:17:27|0.64822
07:17:27|0.64925
07:17:29|0.64925
07:17:29|0.64931
07:17:31|0.64931
07:17:32|0.64931
07:17:32|0.64931
07:17:34|0.64918
07:17:35|0.64917
07:17:36|0.64913
07:17:37|0.64913
07:17:37|0.64913
07:17:39|0.64909
07:17:40|0.64834
07:17:41|0.64834
07:17:42|0.64834
07:17:44|0.64846
07:17:45|0.64846
07:17:46|0.64848
07:17:47|0.64843
07:17:47|0.64843
07:17:49|0.64843
07:17:50|0.64843
07:17:51|0.64843
07:17:52|0.64843
07:17:53|0.64833
07:17:54|0.6483
07:17:54|0.64831
07:17:56|0.64827
07:17:57|0.64827
07:17:57|0.64826
07:17:59|0.64904
07:17:59|0.64826
07:18:01|0.64906
07:18:02|0.64843
07:18:04|0.64843
07:18:04|0.64843
07:18:05|0.64843
07:18:07|0.64928
07:18:08|0.64928
07:18:09|0.64944
07:18:10|0.649
07:18:11|0.65056
07:18:11|0.65071
07:18:12|0.65071
07:18:14|0.64938
07:18:14|0.64939
07:18:15|0.64939
07:18:17|0.64939
07:18:17|0.65061
07:18:18|0.65061
07:18:19|0.65061
07:18:20|0.65047
07:18:21|0.64961
07:18:22|0.65048
07:18:23|0.65047
07:18:24|0.65045
07:18:25|0.65045
07:18:26|0.65045
07:18:27|0.64993
07:18:28|0.64993
07:18:29|0.64993
07:18:30|0.64978
07:18:32|0.64978
07:18:33|0.64978
07:18:33|0.64928
07:18:34|0.64928
07:18:37|0.64928
07:18:37|0.64922
07:18:38|0.64922
07:18:39|0.64922
07:18:40|0.64922
07:18:42|0.64904
07:18:43|0.64874
07:18:44|0.64874
07:18:45|0.64843
07:18:46|0.64843
07:18:47|0.64869
07:18:48|0.64869
07:18:49|0.64869
07:18:50|0.64869
07:18:51|0.64869
07:18:52|0.64922
07:18:54|0.64872
07:18:54|0.64872
07:18:55|0.64866
07:18:57|0.64865
07:18:58|0.64846
07:18:59|0.64846
07:19:00|0.64846
07:19:01|0.64865
07:19:01|0.64865
07:19:03|0.64866
07:19:03|0.64866
07:19:04|0.64846
07:19:06|0.64846
07:19:06|0.64846
07:19:07|0.64846
07:19:08|0.6485
07:19:10|0.6485
07:19:10|0.6485
07:19:11|0.6491
07:19:12|0.6491
07:19:13|0.6491
07:19:15|0.64818
07:19:15|0.64878
07:19:16|0.64878
07:19:18|0.64878
07:19:19|0.64878
07:19:20|0.64878
07:19:21|0.64878
07:19:22|0.64823
07:19:22|0.64823
07:19:24|0.64823
07:19:25|0.64823
07:19:26|0.64823
07:19:27|0.64823
07:19:27|0.64826
07:19:29|0.64826
07:19:29|0.64826
07:19:30|0.64826
07:19:31|0.64826
07:19:33|0.64826
07:19:33|0.64827
07:19:35|0.64827
07:19:36|0.64826
07:19:37|0.64826
07:19:38|0.64827
07:19:38|0.6484
07:19:39|0.6484
07:19:41|0.6484
07:19:42|0.6483
07:19:42|0.64866
07:19:44|0.64866
07:19:44|0.649
07:19:46|0.649
07:19:47|0.64834
07:19:48|0.64815
07:19:49|0.64815
07:19:50|0.64815
07:19:51|0.64829
07:19:53|0.64829
07:19:54|0.64829
07:19:54|0.64829
07:19:56|0.6484
07:19:56|0.6484
07:19:58|0.6484
07:19:59|0.64819
07:20:00|0.64819
07:20:01|0.64765
07:20:02|0.6473
07:20:02|0.6473
07:20:03|0.6473
07:20:04|0.6473
07:20:05|0.6473
07:20:07|0.64769
07:20:07|0.64769
07:20:08|0.6479
07:20:10|0.6479
07:20:11|0.6481
07:20:12|0.6481
07:20:12|0.6481
07:20:13|0.6481
07:20:14|0.6481
07:20:16|0.64831
07:20:17|0.64827
07:20:18|0.64827
07:20:19|0.64827
07:20:20|0.64827
07:20:21|0.64827
07:20:21|0.64827
07:20:22|0.64827
07:20:23|0.64827
07:20:25|0.64902
07:20:25|0.64902
07:20:26|0.64902
07:20:28|0.64902
07:20:28|0.65039
07:20:30|0.6512
07:20:30|0.65086
07:20:31|0.65086
07:20:32|0.65086
07:20:33|0.65086
07:20:35|0.65137
07:20:35|0.65137
07:20:36|0.65184
07:20:38|0.65215
07:20:39|0.6519
07:20:39|0.6519
07:20:41|0.65149
07:20:41|0.65149
07:20:42|0.65149
07:20:45|0.6516
07:20:46|0.65105
07:20:47|0.65105
07:20:48|0.65095
07:20:49|0.65095
07:20:50|0.65189
07:20:51|0.65148
07:20:52|0.65148
07:20:53|0.65148
07:20:54|0.65153
07:20:55|0.65155
07:20:56|0.65155
07:20:58|0.65155
07:20:59|0.65155
07:20:59|0.65155
07:21:01|0.65155
07:21:02|0.6519
07:21:02|0.65155
07:21:03|0.65155
07:21:05|0.65155
07:21:05|0.65155
07:21:07|0.65155
07:21:07|0.65155
07:21:08|0.65108
07:21:09|0.65079
07:21:10|0.65064
07:21:12|0.65064
07:21:12|0.65064
07:21:13|0.65064
07:21:14|0.65064
07:21:15|0.65079
07:21:17|0.64936
07:21:18|0.65021
07:21:18|0.65021
07:21:20|0.65021
07:21:20|0.65021
07:21:22|0.65032
07:21:22|0.65032
07:21:24|0.65032
07:21:24|0.65032
07:21:26|0.65032
07:21:26|0.6512
07:21:28|0.65152
07:21:28|0.65168
07:21:29|0.65168
07:21:30|0.65168
07:21:31|0.65183
07:21:32|0.65183
07:21:33|0.65183
07:21:35|0.65215
07:21:35|0.65215
07:21:36|0.65215
07:21:37|0.65239
07:21:39|0.6526
07:21:39|0.6526
07:21:40|0.653
07:21:42|0.65227
07:21:42|0.6533
07:21:44|0.6533
07:21:45|0.6534
07:21:46|0.65419
07:21:47|0.6542
07:21:48|0.65373
07:21:50|0.65373
07:21:51|0.65373
07:21:52|0.65373
07:21:53|0.65373
07:21:54|0.65462
07:21:55|0.65403
07:21:56|0.65515
07:21:57|0.65515
07:21:59|0.65515
07:21:59|0.65515
07:22:00|0.65515
07:22:01|0.65515
07:22:02|0.65436
07:22:04|0.65436
07:22:04|0.65436
07:22:05|0.65436
07:22:06|0.65392
07:22:07|0.65378
07:22:08|0.65373
07:22:09|0.65325
07:22:11|0.65325
07:22:12|0.6531
07:22:12|0.6527
07:22:13|0.65248
07:22:15|0.65342
07:22:16|0.65323
07:22:16|0.65353
07:22:18|0.65353
07:22:18|0.65353
07:22:20|0.65353
07:22:21|0.65353
07:22:21|0.65438
07:22:23|0.65397
07:22:24|0.65377
07:22:25|0.65377
07:22:26|0.65344
07:22:27|0.65344
07:22:28|0.65332
07:22:29|0.65332
07:22:30|0.65328
07:22:31|0.65328
07:22:32|0.65328
07:22:33|0.65328
07:22:34|0.65328
07:22:35|0.65307
07:22:36|0.65339
07:22:37|0.65339
07:22:38|0.65339
07:22:39|0.65339
07:22:40|0.65339
07:22:41|0.65281
07:22:42|0.65281
07:22:43|0.65281
07:22:44|0.65281
07:22:45|0.65281
07:22:47|0.65373
07:22:48|0.65359
07:22:49|0.65285
07:22:50|0.65348
07:22:51|0.65348
07:22:52|0.6538
07:22:53|0.654
07:22:54|0.656
07:22:55|0.65471
07:22:56|0.65471
07:22:57|0.6547
07:22:58|0.6547
07:23:00|0.65569
07:23:01|0.656
07:23:02|0.65533
07:23:02|0.65537
07:23:04|0.65537
07:23:04|0.656
07:23:06|0.656
07:23:06|0.65533
07:23:08|0.65533
07:23:08|0.65533
07:23:10|0.65533
07:23:11|0.65533
07:23:11|0.65533
07:23:13|0.65533
07:23:14|0.65533
07:23:15|0.65492
07:23:15|0.65492
07:23:17|0.65492
07:23:18|0.65409
07:23:18|0.6536
07:23:20|0.65402
07:23:21|0.65363
07:23:22|0.65372
07:23:23|0.65372
07:23:24|0.65372
07:23:25|0.65372
07:23:26|0.65372
07:23:27|0.65368
07:23:28|0.65368
07:23:29|0.65368
07:23:30|0.65372
07:23:31|0.65376
07:23:32|0.65377
07:23:33|0.65372
07:23:34|0.65376
07:23:35|0.65376
07:23:36|0.65376
07:23:37|0.65376
07:23:39|0.65376
07:23:39|0.65376
07:23:41|0.65376
07:23:42|0.65376
07:23:43|0.65365
07:23:44|0.65365
07:23:45|0.6538
07:23:46|0.65349
07:23:48|0.65349
07:23:49|0.65349
07:23:50|0.65349
07:23:51|0.65353
07:23:52|0.65353
07:23:53|0.65353
07:23:54|0.65376
07:23:55|0.65376
07:23:56|0.65353
07:23:57|0.65353
07:23:58|0.6532
07:23:59|0.65296
07:24:01|0.65296
07:24:01|0.65296
07:24:03|0.65338
07:24:04|0.65243
07:24:05|0.65243
07:24:06|0.65243
07:24:07|0.65243
07:24:08|0.65243
07:24:09|0.65237
07:24:10|0.65237
07:24:11|0.65237
07:24:11|0.65237
07:24:13|0.6524
07:24:15|0.653
07:24:15|0.6525
07:24:16|0.6525
07:24:17|0.6525
07:24:18|0.6525
07:24:20|0.6525
07:24:20|0.6525
07:24:21|0.65252
07:24:23|0.65252
07:24:23|0.65252
07:24:24|0.65252
07:24:26|0.65252
07:24:26|0.65252
07:24:27|0.65252
07:24:28|0.65254
07:24:30|0.65254
07:24:31|0.65227
07:24:32|0.65237
07:24:32|0.65237
07:24:33|0.65237
07:24:34|0.65237
07:24:35|0.65213
07:24:36|0.6521
07:24:37|0.6521
07:24:38|0.6521
07:24:39|0.6521
07:24:40|0.6521
07:24:41|0.65209
07:24:43|0.65253
07:24:43|0.65253
07:24:45|0.65253
07:24:46|0.65253
07:24:46|0.65253
07:24:49|0.65234
07:24:50|0.65234
07:24:51|0.65234
07:24:51|0.65234
07:24:53|0.65234
07:24:55|0.6523
07:24:55|0.65214
07:24:57|0.65214
07:24:57|0.65254
07:24:58|0.65254
07:25:00|0.65254
07:25:01|0.65254
07:25:01|0.65247
07:25:02|0.65247
07:25:03|0.65159
07:25:05|0.65159
07:25:06|0.65147
07:25:06|0.65112
07:25:08|0.65112
07:25:08|0.65114
07:25:09|0.6511
07:25:11|0.65199
07:25:12|0.6501
07:25:12|0.65008
07:25:14|0.65103
07:25:15|0.6512
07:25:16|0.6512
07:25:17|0.65084
07:25:18|0.65084
07:25:18|0.65119
07:25:20|0.65119
07:25:21|0.65119
07:25:22|0.65064
07:25:23|0.65064
07:25:24|0.65064
07:25:25|0.65058
07:25:26|0.65059
07:25:27|0.65059
07:25:28|0.6512
07:25:29|0.6512
07:25:30|0.6512
07:25:31|0.65152
07:25:32|0.65089
07:25:33|0.65089
07:25:34|0.65089
07:25:35|0.65182
07:25:36|0.65182
07:25:37|0.652
07:25:38|0.652
07:25:39|0.652
07:25:40|0.652
07:25:41|0.65126
07:25:42|0.65126
07:25:43|0.65111
07:25:44|0.65111
07:25:45|0.65111
07:25:46|0.65111
07:25:47|0.65111
07:25:48|0.65111
07:25:50|0.65113
07:25:50|0.65113
07:25:52|0.65113
07:25:52|0.65113
07:25:54|0.65113
07:25:55|0.65127
07:25:56|0.65127
07:25:57|0.65127
07:25:58|0.65127
07:25:59|0.65127
07:26:00|0.65127
07:26:02|0.65127
07:26:03|0.65199
07:26:04|0.65199
07:26:04|0.65199
07:26:05|0.65199
07:26:07|0.65199
07:26:07|0.65199
07:26:08|0.65138
07:26:10|0.65138
07:26:10|0.65138
07:26:11|0.65138
07:26:12|0.65138
07:26:14|0.65138
07:26:15|0.65138
07:26:15|0.65138
07:26:17|0.65138
07:26:18|0.65138
07:26:19|0.65138
07:26:20|0.65138
07:26:21|0.65138
07:26:21|0.65138
07:26:23|0.65138
07:26:24|0.65138
07:26:24|0.65138
07:26:26|0.65215
07:26:27|0.65215
07:26:28|0.65142
07:26:29|0.65137
07:26:30|0.65115
07:26:31|0.65115
07:26:32|0.65115
07:26:34|0.65115
07:26:35|0.6509
07:26:36|0.6509
07:26:36|0.65086
07:26:38|0.65086
07:26:39|0.65086
07:26:40|0.65086
07:26:40|0.65086
07:26:42|0.65086
07:26:43|0.65029
07:26:44|0.64941
07:26:45|0.64941
07:26:46|0.64941
07:26:47|0.64941
07:26:48|0.65029
07:26:48|0.65029
07:26:49|0.65029
07:26:52|0.65002
07:26:52|0.65011
07:26:54|0.64984
07:26:55|0.64984
07:26:56|0.65082
07:26:57|0.65082
07:26:58|0.65082
07:26:59|0.65082
07:27:00|0.65082
07:27:01|0.65082
07:27:02|0.65017
07:27:03|0.65017
07:27:04|0.65017
07:27:05|0.65017
07:27:05|0.65017
07:27:07|0.65017
07:27:08|0.65017
07:27:08|0.65023
07:27:09|0.65023
07:27:12|0.65023
07:27:12|0.65023
07:27:14|0.65036
07:27:14|0.65036
07:27:15|0.65036
07:27:17|0.65033
07:27:18|0.65033
07:27:19|0.65033
07:27:20|0.65033
07:27:20|0.65033
07:27:22|0.64988
07:27:23|0.64988
07:27:24|0.65088
07:27:25|0.65088
07:27:26|0.65088
07:27:26|0.65088
07:27:28|0.65097
07:27:29|0.65097
07:27:30|0.65097
07:27:31|0.65044
07:27:32|0.65044
07:27:33|0.65044
07:27:34|0.65044
07:27:35|0.65044
07:27:36|0.65044
07:27:37|0.65044
07:27:38|0.65044
07:27:40|0.65044
07:27:40|0.65044
07:27:41|0.65044
07:27:42|0.65046
07:27:43|0.65046
07:27:44|0.65046
07:27:46|0.65046
07:27:46|0.65046
07:27:47|0.64991
07:27:49|0.64991
07:27:50|0.64991
07:27:51|0.64991
07:27:52|0.64991
07:27:53|0.651
07:27:54|0.65059
07:27:55|0.65059
07:27:57|0.65059
07:27:57|0.65059
07:27:59|0.65059
07:27:59|0.65063
07:28:00|0.65067
07:28:02|0.65063
07:28:03|0.64992
07:28:03|0.64992
07:28:05|0.64992
07:28:06|0.64992
07:28:06|0.64992
07:28:08|0.64996
07:28:09|0.64996
07:28:09|0.64996
07:28:10|0.64996
07:28:11|0.64996
07:28:13|0.64996
07:28:14|0.64996
07:28:15|0.64996
07:28:16|0.64922
07:28:17|0.64922
07:28:18|0.64922
07:28:19|0.64922
07:28:20|0.64992
07:28:22|0.64963
07:28:22|0.64959
07:28:23|0.64959
07:28:24|0.64959
07:28:25|0.64959
07:28:26|0.64959
07:28:27|0.64959
07:28:29|0.64959
07:28:29|0.64959
07:28:30|0.64959
07:28:31|0.64959
07:28:32|0.64959
07:28:33|0.64959
07:28:34|0.64966
07:28:35|0.64966
07:28:36|0.64966
07:28:37|0.64966
07:28:38|0.64966
07:28:39|0.64966
07:28:41|0.64966
07:28:42|0.64966
07:28:42|0.64966
07:28:43|0.64966
07:28:44|0.64966
07:28:45|0.64966
07:28:47|0.64959
07:28:47|0.64959
07:28:48|0.64959
07:28:49|0.64959
07:28:51|0.64966
07:28:52|0.64966
07:28:54|0.64967
07:28:55|0.64967
07:28:57|0.64959
07:28:58|0.64959
07:28:59|0.64954
07:29:00|0.64954
07:29:01|0.64954
07:29:02|0.64954
07:29:03|0.64915
07:29:04|0.64915
07:29:05|0.64915
07:29:06|0.64915
07:29:07|0.64915
07:29:09|0.64915
07:29:09|0.64915
07:29:10|0.64915
07:29:12|0.64921
07:29:12|0.64921
07:29:14|0.64967
07:29:15|0.64967
07:29:15|0.64967
07:29:17|0.64967
07:29:17|0.64967
07:29:18|0.65031
07:29:19|0.65031
07:29:20|0.65031
07:29:21|0.65031
07:29:23|0.65027
07:29:23|0.6501
07:29:25|0.6501
07:29:25|0.64988
07:29:26|0.64988
07:29:28|0.64988
07:29:29|0.64988
07:29:29|0.64988
07:29:31|0.65027
07:29:32|0.65027
07:29:33|0.65027
07:29:34|0.65027
07:29:35|0.65027
07:29:36|0.65027
07:29:37|0.65051
07:29:38|0.65011
07:29:38|0.65011
07:29:39|0.65011
07:29:40|0.65011
07:29:42|0.65011
07:29:43|0.65011
07:29:44|0.65011
07:29:45|0.65011
07:29:46|0.65031
07:29:47|0.65031
07:29:48|0.65031
07:29:49|0.65059
07:29:50|0.65059
07:29:51|0.65059
07:29:52|0.65059
07:29:54|0.65059
07:29:55|0.65022
07:29:55|0.65022
07:29:57|0.65022
07:29:58|0.65022
07:29:58|0.64995
07:30:00|0.64995
07:30:01|0.65066
07:30:01|0.65066
07:30:02|0.65066
07:30:03|0.65066
07:30:05|0.65066
07:30:06|0.65091
07:30:07|0.65051
07:30:09|0.65127
07:30:10|0.65127
07:30:10|0.65127
07:30:11|0.65127
07:30:13|0.65127
07:30:14|0.65065
07:30:15|0.65065
07:30:16|0.65059
07:30:17|0.65128
07:30:17|0.65128
07:30:18|0.65128
07:30:19|0.65126
07:30:21|0.65064
07:30:21|0.65047
07:30:23|0.65047
07:30:23|0.65047
07:30:25|0.65047
07:30:26|0.65047
07:30:27|0.65012
07:30:28|0.65012
07:30:29|0.65012
07:30:30|0.65012
07:30:31|0.65012
07:30:32|0.65012
07:30:33|0.65012
07:30:34|0.65012
07:30:35|0.65016
07:30:36|0.65016
07:30:37|0.65008
07:30:38|0.64979
07:30:39|0.64979
07:30:41|0.64946
07:30:41|0.64946
07:30:43|0.64946
07:30:44|0.64946
07:30:45|0.64946
07:30:45|0.6495
07:30:46|0.6495
07:30:47|0.64977
07:30:48|0.64977
07:30:49|0.64977
07:30:50|0.64913
07:30:52|0.64913
07:30:52|0.64913
07:30:54|0.64939
07:30:55|0.64939
07:30:56|0.64884
07:30:57|0.64884
07:30:58|0.64884
07:31:00|0.64884
07:31:00|0.64916
07:31:02|0.649
07:31:03|0.649
07:31:04|0.649
07:31:05|0.649
07:31:06|0.649
07:31:07|0.649
07:31:08|0.649
07:31:09|0.649
07:31:10|0.649
07:31:11|0.64888
07:31:12|0.64888
07:31:13|0.64888
07:31:19|0.64908
07:31:19|0.64908
07:31:21|0.64889
07:31:22|0.64913
07:31:22|0.64913
07:31:24|0.64913
07:31:25|0.64872
07:31:25|0.649
07:31:27|0.64839
07:31:28|0.64837
07:31:29|0.64837
07:31:30|0.64837
07:31:30|0.64837
07:31:32|0.64837
07:31:33|0.6483
07:31:33|0.6483
07:31:35|0.64835
07:31:35|0.64835
07:31:36|0.64835
07:31:38|0.64835
07:31:39|0.64819
07:31:40|0.648
07:31:40|0.64814
07:31:41|0.64814
07:31:43|0.64814
07:31:44|0.64814
07:31:45|0.64814
07:31:46|0.64814
07:31:47|0.64781
07:31:48|0.64765
07:31:49|0.64742
07:31:50|0.64742
07:31:51|0.64742
07:31:52|0.64742
07:31:53|0.64742
07:31:54|0.6474
07:31:55|0.6474
07:31:57|0.64798
07:31:58|0.64765
07:31:59|0.6479
07:32:00|0.6479
07:32:01|0.6474
07:32:03|0.6474
07:32:03|0.6474
07:32:05|0.64813
07:32:06|0.64742
07:32:07|0.64747
07:32:08|0.6481
07:32:09|0.64863
07:32:10|0.64863
07:32:11|0.64872
07:32:12|0.64872
07:32:13|0.64872
07:32:15|0.64825
07:32:16|0.64825
07:32:16|0.64825
07:32:17|0.64779
07:32:18|0.64779
07:32:20|0.64779
07:32:20|0.64806
07:32:21|0.648
07:32:23|0.64868
07:32:24|0.64868
07:32:25|0.64868
07:32:26|0.64868
07:32:27|0.64804
07:32:28|0.64804
07:32:29|0.64804
07:32:30|0.64804
07:32:32|0.648
07:32:33|0.648
07:32:33|0.64827
07:32:34|0.64827
07:32:35|0.64896
07:32:36|0.64896
07:32:38|0.64944
07:32:38|0.64944
07:32:41|0.64906
07:32:41|0.64906
07:32:42|0.64906
07:32:43|0.64906
07:32:44|0.64906
07:32:45|0.64906
07:32:47|0.64922
07:32:47|0.64925
07:32:48|0.64925
07:32:49|0.64925
07:32:50|0.64925
07:32:51|0.64925
07:32:52|0.65
07:32:53|0.65005
07:32:54|0.64998
07:32:56|0.64933
07:32:58|0.64933
07:32:58|0.64933
07:32:59|0.64933
07:33:01|0.64933
07:33:02|0.64954
07:33:03|0.65002
07:33:03|0.65029
07:33:04|0.65087
07:33:06|0.65087
07:33:06|0.65087
07:33:08|0.65005
07:33:09|0.65005
07:33:10|0.65005
07:33:11|0.65043
07:33:12|0.65043
07:33:13|0.65053
07:33:14|0.65068
07:33:15|0.65068
07:33:16|0.65064
07:33:17|0.65064
07:33:17|0.65064
07:33:18|0.64995
07:33:19|0.64995
07:33:21|0.65003
07:33:22|0.65003
07:33:23|0.65003
07:33:24|0.65003
07:33:25|0.65003
07:33:26|0.65003
07:33:27|0.64981
07:33:28|0.64981
07:33:29|0.64928
07:33:30|0.64928
07:33:31|0.64928
07:33:32|0.64928
07:33:33|0.64916
07:33:34|0.64928
07:33:35|0.64928
07:33:36|0.64928
07:33:37|0.64928
07:33:38|0.64928
07:33:39|0.64928
07:33:40|0.64916
07:33:41|0.64916
07:33:42|0.64905
07:33:43|0.64905
07:33:44|0.64905
07:33:45|0.64905
07:33:46|0.64884
07:33:47|0.64884
07:33:48|0.64884
07:33:49|0.64884
07:33:50|0.64884
07:33:51|0.64884
07:33:52|0.64884
07:33:53|0.64884
07:33:54|0.64905
07:33:55|0.64905
07:33:57|0.64905
07:33:59|0.64909
07:34:00|0.64907
07:34:01|0.64907
07:34:02|0.64944
07:34:02|0.64944
07:34:04|0.64944
07:34:05|0.64944
07:34:05|0.65031
07:34:07|0.65031
07:34:07|0.65031
07:34:08|0.65031
07:34:10|0.64975
07:34:11|0.65084
07:34:12|0.65084
07:34:13|0.65084
07:34:14|0.65084
07:34:15|0.65085
07:34:15|0.64983
07:34:17|0.65025
07:34:17|0.64961
07:34:18|0.64961
07:34:20|0.65024
07:34:21|0.65025
07:34:21|0.65025
07:34:23|0.65025
07:34:24|0.65025
07:34:25|0.65025
07:34:26|0.65025
07:34:26|0.65025
07:34:28|0.65029
07:34:29|0.65029
07:34:30|0.65029
07:34:30|0.65029
07:34:32|0.65029
07:34:32|0.65029
07:34:34|0.65033
07:34:35|0.65029
07:34:36|0.65029
07:34:37|0.65029
07:34:37|0.65104
07:34:40|0.65104
07:34:40|0.65036
07:34:41|0.65036
07:34:42|0.65036
07:34:43|0.65036
07:34:44|0.65036
07:34:46|0.65036
07:34:46|0.65036
07:34:48|0.65036
07:34:48|0.65036
07:34:49|0.65036
07:34:50|0.65036
07:34:51|0.65036
07:34:52|0.65036
07:34:53|0.65112
07:34:54|0.65147
07:34:55|0.65147
07:34:56|0.65147
07:34:57|0.65147
07:34:59|0.65147
07:35:00|0.65147
07:35:02|0.65111
07:35:02|0.65111
07:35:04|0.65111
07:35:04|0.65111
07:35:05|0.65137
07:35:06|0.65137
07:35:08|0.65161
07:35:09|0.65161
07:35:10|0.65161
07:35:10|0.65161
07:35:12|0.65161
07:35:13|0.65161
07:35:14|0.65146
07:35:15|0.65146
07:35:16|0.65146
07:35:17|0.65146
07:35:18|0.65146
07:35:19|0.65146
07:35:19|0.65146
07:35:21|0.65166
07:35:21|0.65166
07:35:22|0.65143
07:35:24|0.65136
07:35:24|0.65136
07:35:26|0.65136
07:35:27|0.65138
07:35:28|0.65146
07:35:29|0.65146
07:35:30|0.65146
07:35:31|0.65146
07:35:32|0.65146
07:35:33|0.65146
07:35:34|0.65136
07:35:35|0.65136
07:35:36|0.65136
07:35:37|0.65136
07:35:38|0.65215
07:35:39|0.65198
07:35:40|0.65194
07:35:41|0.65194
07:35:42|0.65194
07:35:43|0.65085
07:35:44|0.65085
07:35:45|0.65085
07:35:46|0.65085
07:35:47|0.65073
07:35:48|0.65073
07:35:49|0.65073
07:35:50|0.65073
07:35:51|0.65092
07:35:52|0.6505
07:35:53|0.65054
07:35:54|0.65054
07:35:55|0.65057
07:35:56|0.65057
07:35:57|0.65057
07:35:59|0.65057
07:36:00|0.65057
07:36:01|0.65057
07:36:02|0.65057
07:36:03|0.65058
07:36:04|0.65058
07:36:05|0.65058
07:36:05|0.65058
07:36:07|0.65058
07:36:08|0.65058
07:36:10|0.65058
07:36:11|0.65061
07:36:12|0.65064
07:36:12|0.65064
07:36:13|0.65064
07:36:15|0.65064
07:36:16|0.65105
07:36:16|0.65105
07:36:18|0.65105
07:36:19|0.65105
07:36:20|0.65105
07:36:20|0.65105
07:36:22|0.65105
07:36:22|0.65105
07:36:23|0.65105
07:36:25|0.65105
07:36:25|0.65105
07:36:26|0.65105
07:36:28|0.65105
07:36:28|0.65105
07:36:30|0.65105
07:36:30|0.65105
07:36:31|0.65105
07:36:33|0.65105
07:36:33|0.65105
07:36:34|0.65105
07:36:35|0.65105
07:36:37|0.65105
07:36:37|0.65105
07:36:38|0.6505
07:36:39|0.65029
07:36:40|0.65033
07:36:41|0.65033
07:36:42|0.65025
07:36:44|0.65025
07:36:44|0.65025
07:36:45|0.65025
07:36:46|0.65025
07:36:48|0.65029
07:36:48|0.65025
07:36:49|0.65025
07:36:50|0.65145
07:36:51|0.65145
07:36:53|0.65145
07:36:54|0.65045
07:36:56|0.65045
07:36:56|0.65045
07:36:58|0.65045
07:36:59|0.65045
07:37:00|0.65045
07:37:01|0.65054
07:37:02|0.65054
07:37:03|0.65085
07:37:04|0.65085
07:37:05|0.65085
07:37:06|0.65085
07:37:07|0.65085
07:37:08|0.65088
07:37:09|0.65087
07:37:10|0.65087
07:37:11|0.65193
07:37:12|0.6514
07:37:13|0.65193
07:37:15|0.65108
07:37:16|0.65149
07:37:16|0.65149
07:37:17|0.65149
07:37:18|0.65149
07:37:20|0.65104
07:37:21|0.65095
07:37:22|0.65091
07:37:22|0.65091
07:37:24|0.65091
07:37:24|0.65091
07:37:26|0.65091
07:37:26|0.65025
07:37:28|0.65025
07:37:29|0.6496
07:37:29|0.6496
07:37:31|0.6496
07:37:31|0.6496
07:37:33|0.6496
07:37:33|0.64908
07:37:35|0.64908
07:37:36|0.64908
07:37:37|0.649
07:37:38|0.64812
07:37:39|0.64824
07:37:40|0.647
07:37:41|0.647
07:37:42|0.647
07:37:43|0.647
07:37:44|0.647
07:37:45|0.647
07:37:46|0.6469
07:37:47|0.64694
07:37:48|0.6469
07:37:49|0.6469
07:37:50|0.6469
07:37:51|0.6469
07:37:52|0.6469
07:37:53|0.64608
07:37:54|0.64683
07:37:55|0.64683
07:37:56|0.64683
07:37:57|0.64683
07:37:58|0.64683
07:37:59|0.64683
07:38:01|0.64683
07:38:02|0.64608
07:38:04|0.64683
07:38:04|0.64683
07:38:06|0.64556
07:38:06|0.64556
07:38:08|0.64556
07:38:08|0.64556
07:38:10|0.64652
07:38:11|0.64652
07:38:11|0.64652
07:38:13|0.64623
07:38:14|0.64713
07:38:15|0.64751
07:38:15|0.64662
07:38:17|0.6466
07:38:18|0.6466
07:38:18|0.6466
07:38:19|0.6466
07:38:21|0.64665
07:38:22|0.64665
07:38:23|0.64665
07:38:24|0.64665
07:38:25|0.64665
07:38:26|0.64665
07:38:27|0.64664
07:38:28|0.64664
07:38:29|0.64664
07:38:30|0.64664
07:38:32|0.64664
07:38:32|0.64664
07:38:33|0.64664
07:38:35|0.64664
07:38:35|0.64752
07:38:36|0.64752
07:38:38|0.64752
07:38:38|0.64752
07:38:40|0.64752
07:38:41|0.64713
07:38:42|0.64664
07:38:42|0.64752
07:38:44|0.64752
07:38:45|0.64752
07:38:46|0.64752
07:38:46|0.64714
07:38:48|0.64714
07:38:48|0.64714
07:38:50|0.64714
07:38:50|0.64714
07:38:51|0.64714
07:38:53|0.64714
07:38:53|0.64773
07:38:54|0.64773
07:38:55|0.64769
07:38:56|0.64769
07:38:57|0.64769
07:38:58|0.64769
07:39:00|0.64769
07:39:00|0.64769
07:39:02|0.64769
07:39:04|0.64691
07:39:05|0.64691
07:39:06|0.64691
07:39:07|0.64691
07:39:07|0.64696
07:39:09|0.6481
07:39:10|0.6481
07:39:11|0.6481
07:39:12|0.64775
07:39:13|0.64775
07:39:14|0.64775
07:39:15|0.64775
07:39:15|0.64775
07:39:17|0.64775
07:39:18|0.64779
07:39:18|0.64779
07:39:20|0.64775
07:39:21|0.64775
07:39:22|0.64775
07:39:23|0.64774
07:39:24|0.6481
07:39:25|0.6481
07:39:26|0.6481
07:39:27|0.64751
07:39:28|0.64751
07:39:29|0.64751
07:39:30|0.64751
07:39:31|0.6481
07:39:32|0.6478
07:39:33|0.6478
07:39:34|0.64792
07:39:35|0.64792
07:39:36|0.64792
07:39:37|0.64792
07:39:38|0.64792
07:39:39|0.6485
07:39:40|0.6485
07:39:41|0.6485
07:39:42|0.6485
07:39:43|0.6485
07:39:44|0.6485
07:39:45|0.6485
07:39:46|0.6485
07:39:47|0.6484
07:39:48|0.64869
07:39:49|0.64869
07:39:50|0.64868
07:39:51|0.64868
07:39:52|0.64868
07:39:53|0.6484
07:39:54|0.649
07:39:56|0.64907
07:39:56|0.64907
07:39:57|0.64907
07:39:58|0.64907
07:39:59|0.64907
07:40:01|0.64907
07:40:01|0.64907
07:40:03|0.64907
07:40:05|0.64925
07:40:05|0.64925
07:40:07|0.64925
07:40:08|0.6487
07:40:09|0.6487
07:40:09|0.6487
07:40:10|0.6487
07:40:12|0.6487
07:40:13|0.64874
07:40:13|0.64873
07:40:14|0.64873
07:40:15|0.64847
07:40:17|0.64775
07:40:17|0.64768
07:40:19|0.64768
07:40:20|0.64768
07:40:21|0.64803
07:40:22|0.64803
07:40:23|0.64803
07:40:24|0.64803
07:40:25|0.64803
07:40:26|0.64803
07:40:28|0.6484
07:40:28|0.6484
07:40:29|0.6484
07:40:30|0.6484
07:40:32|0.64841
07:40:33|0.64841
07:40:33|0.64841
07:40:34|0.64841
07:40:36|0.64868
07:40:37|0.64868
07:40:37|0.64868
07:40:39|0.64868
07:40:40|0.64868
07:40:40|0.64845
07:40:41|0.64894
07:40:42|0.64841
07:40:44|0.64841
07:40:45|0.64841
07:40:46|0.64841
07:40:47|0.64841
07:40:48|0.64841
07:40:49|0.64841
07:40:50|0.64853
07:40:51|0.64853
07:40:52|0.64853
07:40:53|0.64853
07:40:54|0.64853
07:40:55|0.64853
07:40:56|0.64853
07:40:57|0.64853
07:40:58|0.64803
07:41:00|0.64803
07:41:00|0.648
07:41:01|0.64778
07:41:03|0.64778
07:41:04|0.64778
07:41:06|0.64778
07:41:07|0.64778
07:41:08|0.64778
07:41:08|0.64717
07:41:10|0.64717
07:41:10|0.64717
07:41:12|0.64717
07:41:12|0.64717
07:41:13|0.64717
07:41:14|0.64863
07:41:15|0.64863
07:41:17|0.64814
07:41:18|0.64776
07:41:18|0.64776
07:41:20|0.64776
07:41:21|0.64781
07:41:22|0.64781
07:41:23|0.64754
07:41:24|0.64778
07:41:25|0.64778
07:41:26|0.64862
07:41:27|0.64783
07:41:28|0.64796
07:41:29|0.64796
07:41:30|0.64796
07:41:31|0.64796
07:41:32|0.64796
07:41:33|0.64796
07:41:35|0.64895
07:41:35|0.64859
07:41:37|0.64859
07:41:37|0.64859
07:41:39|0.64859
07:41:40|0.64873
07:41:40|0.64886
07:41:42|0.64886
07:41:43|0.64886
07:41:43|0.64886
07:41:45|0.64886
07:41:46|0.64886
07:41:47|0.64886
07:41:48|0.64886
07:41:49|0.64886
07:41:50|0.64886
07:41:51|0.64886
07:41:52|0.64886
07:41:53|0.64886
07:41:53|0.64927
07:41:54|0.64919
07:41:56|0.64919
07:41:56|0.64919
07:41:58|0.64919
07:41:59|0.64919
07:42:00|0.64919
07:42:01|0.64839
07:42:02|0.64824
07:42:03|0.64824
07:42:04|0.6482
07:42:06|0.6482
07:42:07|0.6482
07:42:08|0.64789
07:42:09|0.64805
07:42:10|0.64805
07:42:11|0.64805
07:42:12|0.64805
07:42:13|0.64805
07:42:14|0.64889
07:42:15|0.64896
07:42:16|0.64896
07:42:17|0.64834
07:42:18|0.64834
07:42:19|0.64834
07:42:20|0.64834
07:42:21|0.64786
07:42:22|0.64786
07:42:23|0.64893
07:42:25|0.64893
07:42:25|0.64893
07:42:26|0.64893
07:42:28|0.6477
07:42:28|0.6477
07:42:29|0.6477
07:42:31|0.6477
07:42:32|0.6477
07:42:32|0.6477
07:42:33|0.6477
07:42:34|0.64802
07:42:36|0.64836
07:42:37|0.64872
07:42:38|0.64872
07:42:38|0.64872
07:42:40|0.64872
07:42:40|0.64802
07:42:41|0.64802
07:42:42|0.64802
07:42:44|0.64782
07:42:44|0.64762
07:42:45|0.64762
07:42:46|0.64762
07:42:47|0.64742
07:42:48|0.64742
07:42:50|0.64742
07:42:50|0.64742
07:42:53|0.64742
07:42:53|0.64744
07:42:54|0.64744
07:42:55|0.64745
07:42:57|0.64745
07:42:57|0.64745
07:42:58|0.64745
07:42:59|0.64742
07:43:00|0.64742
07:43:01|0.64746
07:43:02|0.64746
07:43:04|0.64818
07:43:04|0.64818
07:43:06|0.6465
07:43:07|0.6465
07:43:08|0.64655
07:43:09|0.64737
07:43:10|0.64737
07:43:12|0.64733
07:43:13|0.64745
07:43:13|0.64745
07:43:14|0.64745
07:43:15|0.64681
07:43:16|0.64681
07:43:17|0.64681
07:43:18|0.64681
07:43:19|0.64681
07:43:20|0.64681
07:43:22|0.64698
07:43:23|0.64698
07:43:23|0.64698
07:43:24|0.64698
07:43:26|0.64742
07:43:26|0.64753
07:43:28|0.64753
07:43:29|0.64743
07:43:29|0.64784
07:43:31|0.64784
07:43:32|0.64784
07:43:33|0.64784
07:43:34|0.64765
07:43:35|0.64765
07:43:36|0.64768
07:43:37|0.64768
07:43:38|0.64769
07:43:39|0.64769
07:43:40|0.64769
07:43:41|0.64832
07:43:42|0.64847
07:43:44|0.64847
07:43:45|0.64847
07:43:46|0.64847
07:43:47|0.64785
07:43:48|0.64785
07:43:49|0.64785
07:43:50|0.64785
07:43:51|0.64785
07:43:52|0.64785
07:43:53|0.64785
07:43:54|0.64847
07:43:55|0.6478
07:43:56|0.64785
07:43:57|0.64785
07:43:59|0.64785
07:44:00|0.64785
07:44:00|0.64785
07:44:01|0.64785
07:44:02|0.64792
07:44:03|0.64792
07:44:04|0.64847
07:44:05|0.64847
07:44:07|0.64846
07:44:08|0.64847
07:44:09|0.64847
07:44:10|0.64847
07:44:11|0.64847
07:44:12|0.64847
07:44:14|0.64847
07:44:15|0.64847
07:44:16|0.64788
07:44:17|0.64788
07:44:18|0.64617
07:44:20|0.64653
07:44:20|0.64681
07:44:22|0.64681
07:44:22|0.64681
07:44:24|0.64681
07:44:25|0.64681
07:44:26|0.64681
07:44:26|0.64662
07:44:28|0.64662
07:44:28|0.64662
07:44:30|0.64626
07:44:31|0.64626
07:44:32|0.64626
07:44:33|0.64622
07:44:34|0.64622
07:44:35|0.64622
07:44:36|0.64622
07:44:37|0.64622
07:44:38|0.64622
07:44:39|0.64622
07:44:40|0.64622
07:44:41|0.64622
07:44:42|0.64498
07:44:43|0.64448
07:44:44|0.64554
07:44:45|0.64554
07:44:46|0.64554
07:44:47|0.64554
07:44:48|0.64554
07:44:49|0.64569
07:44:50|0.64569
07:44:52|0.64569
07:44:53|0.6441
07:44:54|0.64498
07:44:54|0.64496
07:44:56|0.64463
07:44:57|0.64463
07:44:57|0.64463
07:44:58|0.64463
07:45:00|0.64463
07:45:01|0.64463
07:45:01|0.64463
07:45:02|0.64512
07:45:04|0.64554
07:45:04|0.64554
07:45:06|0.64554
07:45:06|0.64554
07:45:08|0.6451
07:45:10|0.64514
07:45:11|0.64514
07:45:12|0.64554
07:45:13|0.64554
07:45:14|0.64554
07:45:15|0.64554
07:45:16|0.64554
07:45:17|0.6451
07:45:18|0.6451
07:45:19|0.645
07:45:21|0.645
07:45:21|0.64434
07:45:22|0.64434
07:45:23|0.64437
07:45:25|0.64437
07:45:25|0.64437
07:45:27|0.64437
07:45:27|0.64437
07:45:28|0.64501
07:45:30|0.64501
07:45:30|0.64501
07:45:31|0.64501
07:45:32|0.64501
07:45:33|0.64501
07:45:34|0.64447
07:45:36|0.64483
07:45:36|0.64483
07:45:37|0.64483
07:45:38|0.64483
07:45:39|0.64509
07:45:41|0.64432
07:45:42|0.64432
07:45:43|0.64432
07:45:44|0.64432
07:45:45|0.64505
07:45:46|0.64505
07:45:47|0.64505
07:45:48|0.64395
07:45:49|0.6433
07:45:50|0.6433
07:45:51|0.6433
07:45:52|0.6433
07:45:53|0.64384
07:45:54|0.64309
07:45:55|0.64316
07:45:56|0.64287
07:45:57|0.64235
07:45:58|0.64234
07:45:59|0.642
07:46:00|0.642
07:46:01|0.6424
07:46:02|0.64256
07:46:03|0.64272
07:46:04|0.64304
07:46:05|0.64304
07:46:06|0.64237
07:46:07|0.64237
07:46:08|0.64257
07:46:10|0.64396
07:46:10|0.64396
07:46:12|0.64505
07:46:13|0.64505
07:46:14|0.64505
07:46:15|0.6446
07:46:16|0.6446
07:46:17|0.64459
07:46:18|0.64459
07:46:19|0.64459
07:46:20|0.64467
07:46:21|0.64467
07:46:22|0.64467
07:46:23|0.6445
07:46:24|0.64416
07:46:25|0.64416
07:46:26|0.64416
07:46:27|0.64416
07:46:29|0.64373
07:46:30|0.64416
07:46:31|0.64416
07:46:32|0.64416
07:46:33|0.64449
07:46:34|0.64449
07:46:35|0.64452
07:46:36|0.64452
07:46:37|0.64452
07:46:39|0.64452
07:46:40|0.64452
07:46:41|0.64452
07:46:41|0.64448
07:46:43|0.64448
07:46:43|0.64403
07:46:44|0.64368
07:46:45|0.64442
07:46:46|0.64442
07:46:48|0.64385
07:46:48|0.64385
07:46:50|0.64385
07:46:51|0.64385
07:46:52|0.64385
07:46:53|0.64436
07:46:54|0.64438
07:46:55|0.64498
07:46:56|0.64385
07:46:57|0.64385
07:46:58|0.64385
07:46:59|0.64385
07:47:00|0.64385
07:47:01|0.64385
07:47:02|0.64394
07:47:03|0.64372
07:47:04|0.64508
07:47:05|0.64508
07:47:06|0.64507
07:47:07|0.64507
07:47:08|0.64442
07:47:10|0.64442
07:47:10|0.64442
07:47:12|0.64442
07:47:13|0.64438
07:47:14|0.64438
07:47:15|0.64413
07:47:16|0.64413
07:47:17|0.64413
07:47:19|0.64413
07:47:20|0.64413
07:47:20|0.64413
07:47:22|0.64469
07:47:23|0.64462
07:47:23|0.64462
07:47:24|0.64462
07:47:26|0.64462
07:47:27|0.64513
07:47:28|0.64513
07:47:28|0.64513
07:47:30|0.64513
07:47:30|0.64513
07:47:31|0.64513
07:47:32|0.64513
07:47:34|0.64513
07:47:34|0.64513
07:47:36|0.64513
07:47:37|0.64513
07:47:37|0.64513
07:47:39|0.64513
07:47:39|0.64513
07:47:40|0.64513
07:47:42|0.64513
07:47:43|0.64513
07:47:44|0.64416
07:47:45|0.64416
07:47:45|0.64416
07:47:47|0.64416
07:47:48|0.64372
07:47:49|0.64342
07:47:50|0.64342
07:47:51|0.64342
07:47:52|0.64342
07:47:52|0.64342
07:47:53|0.64346
07:47:54|0.64346
07:47:56|0.64347
07:47:57|0.64347
07:47:58|0.64347
07:47:59|0.64347
07:47:59|0.64347
07:48:01|0.64347
07:48:01|0.64371
07:48:02|0.64371
07:48:04|0.64377
07:48:05|0.64377
07:48:06|0.64377
07:48:06|0.64377
07:48:08|0.6428
07:48:09|0.64254
07:48:10|0.64254
07:48:12|0.64273
07:48:12|0.64273
07:48:14|0.64273
07:48:15|0.64308
07:48:16|0.64308
07:48:17|0.64419
07:48:18|0.64419
07:48:20|0.64419
07:48:21|0.64419
07:48:21|0.64384
07:48:22|0.64433
07:48:24|0.64433
07:48:24|0.64433
07:48:26|0.64433
07:48:27|0.64433
07:48:28|0.64395
07:48:29|0.64395
07:48:30|0.64395
07:48:32|0.64395
07:48:32|0.64498
07:48:33|0.64498
07:48:34|0.64449
07:48:36|0.64449
07:48:37|0.64449
07:48:38|0.64449
07:48:39|0.64474
07:48:40|0.64474
07:48:41|0.64474
07:48:42|0.64452
07:48:43|0.64452
07:48:44|0.64452
07:48:45|0.64452
07:48:46|0.64452
07:48:47|0.64452
07:48:48|0.64503
07:48:49|0.64503
07:48:50|0.64499
07:48:51|0.64499
07:48:52|0.64499
07:48:53|0.64499
07:48:54|0.6447
07:48:55|0.6447
07:48:56|0.6447
07:48:57|0.6447
07:48:58|0.6447
07:48:59|0.6447
07:49:00|0.6447
07:49:01|0.6447
07:49:02|0.6447
07:49:04|0.6447
07:49:04|0.6447
07:49:06|0.6447
07:49:07|0.6447
07:49:07|0.64478
07:49:08|0.64478
07:49:10|0.64478
07:49:10|0.64474
07:49:12|0.64474
07:49:13|0.64474
07:49:14|0.64479
07:49:15|0.64479
07:49:17|0.64479
07:49:17|0.64515
07:49:19|0.64515
07:49:20|0.64515
07:49:20|0.64511
07:49:21|0.64511
07:49:23|0.64511
07:49:24|0.64646
07:49:25|0.64529
07:49:26|0.64529
07:49:27|0.64612
07:49:28|0.64612
07:49:29|0.64537
07:49:31|0.64537
07:49:31|0.64537
07:49:33|0.64533
07:49:34|0.64533
07:49:35|0.64533
07:49:36|0.64512
07:49:37|0.64512
07:49:38|0.64512
07:49:39|0.64512
07:49:40|0.64512
07:49:42|0.64496
07:49:43|0.64496
07:49:43|0.64496
07:49:44|0.64496
07:49:45|0.64496
07:49:47|0.64484
07:49:48|0.64484
07:49:48|0.64484
07:49:49|0.64484
07:49:51|0.64484
07:49:52|0.64484
07:49:52|0.64538
07:49:54|0.64538
07:49:54|0.64547
07:49:56|0.64547
07:49:57|0.6461
07:49:58|0.6461
07:49:59|0.6461
07:49:59|0.6461
07:50:01|0.64614
07:50:02|0.6465
07:50:03|0.6465
07:50:04|0.64687
07:50:05|0.64687
07:50:06|0.64687
07:50:06|0.64687
07:50:07|0.64687
07:50:08|0.64686
07:50:10|0.64686
07:50:11|0.64686
07:50:12|0.64686
07:50:14|0.64686
07:50:15|0.64715
07:50:16|0.64704
07:50:17|0.64704
07:50:18|0.64704
07:50:19|0.64716
07:50:20|0.64748
07:50:23|0.6475
07:50:23|0.6475
07:50:24|0.6475
07:50:25|0.6475
07:50:27|0.64809
07:50:28|0.64808
07:50:28|0.6487
07:50:30|0.6487
07:50:31|0.64808
07:50:32|0.64808
07:50:33|0.64808
07:50:34|0.64813
07:50:35|0.64813
07:50:36|0.64879
07:50:38|0.64879
07:50:38|0.64892
07:50:39|0.64925
07:50:40|0.64926
07:50:42|0.64926
07:50:43|0.64849
07:50:43|0.64849
07:50:44|0.64849
07:50:46|0.65042
07:50:47|0.64925
07:50:48|0.64925
07:50:49|0.64925
07:50:50|0.64925
07:50:51|0.64832
07:50:52|0.64832
07:50:53|0.64832
07:50:54|0.64832
07:50:55|0.64893
07:50:56|0.64893
07:50:57|0.64893
07:50:58|0.64816
07:50:59|0.64816
07:51:00|0.64816
07:51:01|0.64816
07:51:02|0.64816
07:51:03|0.64816
07:51:04|0.64816
07:51:05|0.64816
07:51:06|0.64816
07:51:07|0.64816
07:51:08|0.64816
07:51:10|0.6486
07:51:10|0.6486
07:51:11|0.64858
07:51:12|0.64858
07:51:14|0.64858
07:51:15|0.64858
07:51:16|0.64858
07:51:17|0.64821
07:51:18|0.64821
07:51:19|0.64821
07:51:20|0.64856
07:51:21|0.64856
07:51:22|0.64856
07:51:23|0.64856
07:51:24|0.64856
07:51:25|0.64856
07:51:26|0.64856
07:51:27|0.64856
07:51:28|0.64856
07:51:29|0.64856
07:51:31|0.64856
07:51:31|0.64816
07:51:32|0.64816
07:51:33|0.648
07:51:35|0.648
07:51:36|0.648
07:51:37|0.648
07:51:38|0.648
07:51:39|0.648
07:51:39|0.64842
07:51:40|0.64842
07:51:42|0.648
07:51:43|0.64768
07:51:43|0.64768
07:51:45|0.64768
07:51:45|0.64768
07:51:47|0.6474
07:51:48|0.6474
07:51:49|0.64674
07:51:50|0.64674
07:51:51|0.64741
07:51:52|0.64741
07:51:53|0.64741
07:51:54|0.64741
07:51:54|0.64741
07:51:55|0.64677
07:51:57|0.64677
07:51:58|0.64677
07:51:59|0.64677
07:52:00|0.64677
07:52:01|0.64633
07:52:02|0.64528
07:52:03|0.64528
07:52:04|0.64528
07:52:05|0.64528
07:52:06|0.64528
07:52:07|0.64528
07:52:08|0.64568
07:52:10|0.64657
07:52:10|0.64657
07:52:12|0.64657
07:52:12|0.64657
07:52:13|0.64487
07:52:14|0.64492
07:52:16|0.64492
07:52:17|0.64553
07:52:18|0.64553
07:52:19|0.64553
07:52:20|0.64554
07:52:21|0.64506
07:52:22|0.64506
07:52:23|0.64554
07:52:24|0.64554
07:52:25|0.64554
07:52:26|0.64506
07:52:27|0.64493
07:52:28|0.64528
07:52:29|0.64528
07:52:30|0.64528
07:52:31|0.64528
07:52:32|0.64528
07:52:33|0.64528
07:52:34|0.64497
07:52:35|0.64497
07:52:36|0.64528
07:52:37|0.64528
07:52:39|0.64528
07:52:39|0.64528
07:52:40|0.645
07:52:42|0.645
07:52:42|0.64528
07:52:43|0.64505
07:52:45|0.64505
07:52:45|0.64505
07:52:46|0.64504
07:52:47|0.64504
07:52:48|0.64504
07:52:49|0.64528
07:52:51|0.64528
07:52:51|0.64528
07:52:52|0.64528
07:52:53|0.64433
07:52:54|0.64369
07:52:55|0.64369
07:52:57|0.64369
07:52:57|0.64369
07:52:58|0.64369
07:53:00|0.64369
07:53:01|0.64369
07:53:01|0.64375
07:53:02|0.64375
07:53:03|0.6441
07:53:05|0.6442
07:53:05|0.6442
07:53:07|0.64454
07:53:07|0.64391
07:53:08|0.64391
07:53:10|0.64391
07:53:11|0.64391
07:53:11|0.6452
07:53:13|0.6452
07:53:13|0.64495
07:53:15|0.64543
07:53:16|0.64402
07:53:17|0.64402
07:53:18|0.64402
07:53:19|0.64402
07:53:20|0.64402
07:53:21|0.6439
07:53:22|0.6439
07:53:23|0.6439
07:53:24|0.6439
07:53:25|0.6439
07:53:26|0.6439
07:53:27|0.64394
07:53:28|0.64394
07:53:29|0.64394
07:53:30|0.64394
07:53:31|0.64394
07:53:33|0.64394
07:53:33|0.64394
07:53:34|0.64455
07:53:35|0.64455
07:53:36|0.64455
07:53:37|0.64455
07:53:39|0.64396
07:53:39|0.64396
07:53:40|0.64396
07:53:41|0.64396
07:53:43|0.64396
07:53:44|0.644
07:53:45|0.64396
07:53:46|0.64352
07:53:47|0.64352
07:53:48|0.64352
07:53:49|0.64352
07:53:50|0.64352
07:53:51|0.64353
07:53:52|0.64353
07:53:53|0.64353
07:53:54|0.64353
07:53:55|0.64356
07:53:56|0.64356
07:53:57|0.64356
07:53:58|0.64356
07:53:58|0.64356
07:54:00|0.6434
07:54:01|0.64348
07:54:02|0.64348
07:54:02|0.64348
07:54:04|0.64348
07:54:05|0.64348
07:54:06|0.64348
07:54:07|0.64348
07:54:08|0.64348
07:54:09|0.64348
07:54:10|0.64334
07:54:11|0.64342
07:54:12|0.64342
07:54:13|0.64342
07:54:14|0.64398
07:54:16|0.64346
07:54:17|0.6435
07:54:18|0.6435
07:54:19|0.6435
07:54:20|0.6435
07:54:21|0.6435
07:54:22|0.6435
07:54:23|0.64337
07:54:24|0.64337
07:54:25|0.64337
07:54:27|0.64337
07:54:27|0.64337
07:54:28|0.64334
07:54:30|0.64334
07:54:31|0.64334
07:54:32|0.64334
07:54:32|0.64334
07:54:33|0.64329
07:54:35|0.6435
07:54:36|0.6435
07:54:37|0.6435
07:54:38|0.6435
07:54:39|0.6435
07:54:40|0.6435
07:54:40|0.64341
07:54:41|0.64341
07:54:44|0.64341
07:54:44|0.64337
07:54:45|0.64337
07:54:46|0.64337
07:54:47|0.64337
07:54:48|0.64329
07:54:49|0.64329
07:54:51|0.64341
07:54:51|0.64239
07:54:53|0.64322
07:54:53|0.64249
07:54:54|0.64249
07:54:56|0.64249
07:54:57|0.64256
07:54:57|0.64239
07:54:59|0.64239
07:55:00|0.64239
07:55:00|0.6424
07:55:02|0.64237
07:55:03|0.64237
07:55:04|0.64237
07:55:05|0.64232
07:55:06|0.64232
07:55:06|0.64232
07:55:08|0.64232
07:55:08|0.64232
07:55:09|0.6423
07:55:10|0.6423
07:55:12|0.6423
07:55:12|0.6423
07:55:14|0.6423
07:55:15|0.64245
07:55:17|0.64245
07:55:17|0.64249
07:55:19|0.64249
07:55:19|0.64249
07:55:20|0.64225
07:55:22|0.64225
07:55:22|0.64225
07:55:24|0.64202
07:55:25|0.64202
07:55:26|0.64218
07:55:27|0.64218
07:55:27|0.6418
07:55:29|0.64219
07:55:29|0.64221
07:55:30|0.64125
07:55:31|0.64125
07:55:33|0.64125
07:55:34|0.64162
07:55:35|0.64162
07:55:36|0.64256
07:55:37|0.64256
07:55:38|0.64256
07:55:39|0.64245
07:55:40|0.64219
07:55:41|0.64219
07:55:42|0.64219
07:55:43|0.64219
07:55:44|0.64319
07:55:45|0.6424
07:55:46|0.6424
07:55:47|0.64254
07:55:48|0.64254
07:55:49|0.64254
07:55:50|0.64254
07:55:51|0.64317
07:55:52|0.64317
07:55:53|0.64263
07:55:54|0.64372
07:55:55|0.64358
07:55:56|0.64358
07:55:57|0.64358
07:55:58|0.64282
07:55:59|0.64282
07:56:00|0.64282
07:56:01|0.64282
07:56:02|0.64282
07:56:03|0.64314
07:56:04|0.64314
07:56:05|0.64314
07:56:06|0.64306
07:56:07|0.64295
07:56:08|0.64229
07:56:09|0.64229
07:56:10|0.64345
07:56:11|0.64345
07:56:12|0.64383
07:56:13|0.64383
07:56:14|0.64387
07:56:15|0.64387
07:56:16|0.64446
07:56:17|0.64447
07:56:18|0.64447
07:56:19|0.644
07:56:20|0.644
07:56:22|0.64404
07:56:22|0.64404
07:56:24|0.64404
07:56:25|0.64404
07:56:26|0.64527
07:56:27|0.64451
07:56:29|0.64417
07:56:30|0.64417
07:56:31|0.64417
07:56:31|0.64417
07:56:33|0.64417
07:56:34|0.64409
07:56:35|0.64409
07:56:36|0.64409
07:56:37|0.64409
07:56:38|0.64411
07:56:38|0.64412
07:56:40|0.64412
07:56:40|0.64412
07:56:41|0.64412
07:56:43|0.64406
07:56:43|0.64406
07:56:45|0.64406
07:56:46|0.64406
07:56:47|0.64406
07:56:48|0.64406
07:56:49|0.64406
07:56:50|0.64428
07:56:51|0.64428
07:56:52|0.64431
07:56:53|0.64431
07:56:54|0.64431
07:56:55|0.64432
07:56:56|0.64432
07:56:58|0.64432
07:56:58|0.64432
07:56:59|0.64432
07:57:00|0.64432
07:57:01|0.64483
07:57:02|0.64483
07:57:04|0.64483
07:57:04|0.64481
07:57:06|0.64481
07:57:07|0.64481
07:57:07|0.64519
07:57:09|0.64523
07:57:09|0.64523
07:57:10|0.64523
07:57:12|0.64523
07:57:12|0.64513
07:57:13|0.64513
07:57:14|0.64485
07:57:15|0.64485
07:57:16|0.64485
07:57:18|0.64485
07:57:19|0.64485
07:57:20|0.64485
07:57:21|0.64567
07:57:22|0.64567
07:57:23|0.64567
07:57:24|0.64567
07:57:25|0.64567
07:57:26|0.64567
07:57:27|0.64512
07:57:28|0.64512
07:57:29|0.64512
07:57:30|0.64512
07:57:31|0.64512
07:57:32|0.64512
07:57:33|0.64512
07:57:34|0.64518
07:57:36|0.64518
07:57:36|0.64518
07:57:38|0.64518
07:57:39|0.64518
07:57:40|0.64518
07:57:40|0.64518
07:57:42|0.64561
07:57:42|0.64561
07:57:43|0.64561
07:57:44|0.64561
07:57:46|0.64561
07:57:47|0.64561
07:57:48|0.64577
07:57:49|0.64577
07:57:50|0.64577
07:57:50|0.64577
07:57:52|0.64577
07:57:53|0.64565
07:57:54|0.6464
07:57:55|0.64577
07:57:56|0.64577
07:57:57|0.6466
07:57:58|0.6466
07:57:59|0.64689
07:58:00|0.64689
07:58:01|0.64637
07:58:02|0.64637
07:58:03|0.64637
07:58:04|0.64637
07:58:05|0.64637
07:58:06|0.64637
07:58:08|0.64637
07:58:08|0.64666
07:58:10|0.64666
07:58:11|0.64666
07:58:12|0.64666
07:58:13|0.64666
07:58:14|0.64666
07:58:15|0.6464
07:58:16|0.64713
07:58:16|0.64713
07:58:19|0.64781
07:58:19|0.64767
07:58:20|0.64789
07:58:22|0.64872
07:58:23|0.64833
07:58:24|0.64789
07:58:25|0.64853
07:58:25|0.64853
07:58:26|0.64843
07:58:28|0.64821
07:58:29|0.64822
07:58:30|0.64801
07:58:30|0.64782
07:58:32|0.64833
07:58:32|0.64833
07:58:34|0.64833
07:58:35|0.64833
07:58:36|0.64833
07:58:37|0.64736
07:58:38|0.64736
07:58:38|0.64736
07:58:40|0.64752
07:58:41|0.64752
07:58:42|0.64752
07:58:43|0.64752
07:58:44|0.64752
07:58:45|0.64817
07:58:46|0.64817
07:58:47|0.64786
07:58:48|0.64786
07:58:49|0.64786
07:58:50|0.64786
07:58:51|0.64786
07:58:52|0.64786
07:58:53|0.64766
07:58:54|0.64766
07:58:54|0.64753
07:58:56|0.64753
07:58:57|0.64753
07:58:58|0.64753
07:58:59|0.64753
07:59:00|0.64753
07:59:02|0.64753
07:59:02|0.64753
07:59:04|0.64727
07:59:04|0.64723
07:59:06|0.64723
07:59:06|0.64678
07:59:07|0.64678
07:59:08|0.64676
07:59:09|0.64676
07:59:10|0.6473
07:59:11|0.6473
07:59:12|0.6473
07:59:14|0.6473
07:59:15|0.64677
07:59:16|0.64677
07:59:16|0.64768
07:59:18|0.64768
07:59:18|0.64768
07:59:19|0.64768
07:59:21|0.64768
07:59:22|0.64724
07:59:24|0.64724
07:59:24|0.64724
07:59:26|0.64724
07:59:27|0.64724
07:59:27|0.64724
07:59:28|0.64737
07:59:30|0.64737
07:59:30|0.64784
07:59:31|0.64843
07:59:33|0.64843
07:59:33|0.64772
07:59:34|0.64777
07:59:36|0.64777
07:59:37|0.64777
07:59:38|0.64777
07:59:39|0.64777
07:59:40|0.64777
07:59:40|0.64777
07:59:42|0.64777
07:59:43|0.64777
07:59:43|0.64777
07:59:45|0.64777
07:59:46|0.64759
07:59:46|0.64759
07:59:48|0.64726
07:59:49|0.64726
07:59:50|0.64777
07:59:50|0.64777
07:59:51|0.64777
07:59:52|0.64777
07:59:54|0.64731
07:59:54|0.64731
07:59:55|0.64732
07:59:56|0.64732
07:59:57|0.64732
07:59:59|0.64732
08:00:01|0.64729
08:00:01|0.64745
08:00:02|0.64745
08:00:04|0.64745
08:00:04|0.64745
08:00:05|0.64817
08:00:06|0.64817
08:00:08|0.64848
08:00:08|0.64826
08:00:10|0.64826
08:00:10|0.64886
08:00:12|0.64886
08:00:12|0.64886
08:00:13|0.64854
08:00:15|0.6483
08:00:15|0.6483
08:00:16|0.6483
08:00:18|0.64884
08:00:18|0.64884
08:00:20|0.64881
08:00:21|0.64791
08:00:22|0.64737
08:00:23|0.64778
08:00:25|0.64779
08:00:26|0.64779
08:00:27|0.6482
08:00:28|0.6477
08:00:29|0.64805
08:00:30|0.64805
08:00:31|0.64805
08:00:32|0.64815
08:00:33|0.64815
08:00:34|0.64771
08:00:35|0.64771
08:00:36|0.64833
08:00:37|0.64833
08:00:38|0.64833
08:00:39|0.64814
08:00:41|0.64721
08:00:42|0.64693
08:00:42|0.64689
08:00:43|0.64739
08:00:44|0.64739
08:00:45|0.64739
08:00:46|0.64729
08:00:48|0.64665
08:00:49|0.64737
08:00:50|0.64737
08:00:52|0.64737
08:00:53|0.64737
08:00:54|0.64721
08:00:54|0.64666
08:00:56|0.64666
08:00:56|0.64813
08:00:58|0.64813
08:00:58|0.64813
08:00:59|0.6473
08:01:00|0.6473
08:01:01|0.6473
08:01:02|0.64733
08:01:03|0.64733
08:01:04|0.64733
08:01:06|0.64733
08:01:07|0.64733
08:01:08|0.64733
08:01:08|0.64733
08:01:09|0.64733
08:01:10|0.64733
08:01:11|0.64734
08:01:12|0.64734
08:01:14|0.64734
08:01:14|0.64734
08:01:15|0.64735
08:01:16|0.6481
08:01:17|0.6481
08:01:19|0.6481
08:01:19|0.6481
08:01:20|0.6481
08:01:22|0.6481
08:01:24|0.6481
08:01:25|0.6481
08:01:26|0.6481
08:01:27|0.6476
08:01:28|0.6476
08:01:30|0.64812
08:01:31|0.64812
08:01:32|0.64812
08:01:32|0.64757
08:01:33|0.64757
08:01:34|0.64757
08:01:35|0.64757
08:01:36|0.6476
08:01:37|0.6476
08:01:38|0.6476
08:01:39|0.6476
08:01:41|0.6476
08:01:41|0.64767
08:01:43|0.64767
08:01:44|0.64767
08:01:45|0.64767
08:01:47|0.64812
08:01:48|0.64812
08:01:49|0.64778
08:01:49|0.64778
08:01:50|0.64757
08:01:52|0.64757
08:01:53|0.64757
08:01:54|0.64757
08:01:55|0.64757
08:01:56|0.64757
08:01:58|0.64757
08:01:58|0.64657
08:01:59|0.64657
08:02:00|0.64645
08:02:01|0.64645
08:02:03|0.64697
08:02:04|0.64641
08:02:05|0.64641
08:02:06|0.64641
08:02:07|0.64701
08:02:08|0.64711
08:02:09|0.64711
08:02:10|0.64711
08:02:10|0.6471
08:02:12|0.6471
08:02:13|0.6471
08:02:14|0.64647
08:02:15|0.64643
08:02:16|0.64696
08:02:17|0.64696
08:02:18|0.64705
08:02:19|0.64705
08:02:20|0.64713
08:02:21|0.6475
08:02:22|0.6475
08:02:23|0.6488
08:02:24|0.6488
08:02:25|0.6488
08:02:25|0.6488
08:02:28|0.64828
08:02:29|0.64828
08:02:30|0.6489
08:02:31|0.6489
08:02:31|0.6491
08:02:33|0.6491
08:02:35|0.64862
08:02:35|0.64912
08:02:36|0.64871
08:02:37|0.64871
08:02:38|0.64871
08:02:39|0.64871
08:02:41|0.64879
08:02:41|0.6492
08:02:43|0.6492
08:02:43|0.6492
08:02:44|0.64941
08:02:45|0.64877
08:02:47|0.64833
08:02:47|0.64833
08:02:48|0.64833
08:02:49|0.64833
08:02:51|0.64875
08:02:52|0.64875
08:02:53|0.64875
08:02:54|0.64875
08:02:54|0.64875
08:02:56|0.6486
08:02:57|0.64879
08:02:58|0.64879
08:02:59|0.64879
08:03:00|0.64879
08:03:01|0.64887
08:03:02|0.64879
08:03:03|0.64879
08:03:04|0.64766
08:03:05|0.64766
08:03:07|0.64766
08:03:08|0.64766
08:03:09|0.64682
08:03:09|0.64682
08:03:11|0.64682
08:03:11|0.64682
08:03:13|0.64676
08:03:13|0.64637
08:03:15|0.64637
08:03:16|0.64637
08:03:17|0.64712
08:03:18|0.64712
08:03:19|0.64712
08:03:20|0.64681
08:03:21|0.64712
08:03:22|0.64753
08:03:24|0.64753
08:03:25|0.64783
08:03:26|0.64714
08:03:27|0.64718
08:03:28|0.64718
08:03:29|0.64718
08:03:30|0.64718
08:03:31|0.64718
08:03:32|0.64718
08:03:33|0.64718
08:03:34|0.64732
08:03:35|0.64732
08:03:36|0.64732
08:03:37|0.64732
08:03:38|0.64732
08:03:40|0.64732
08:03:41|0.64814
08:03:42|0.64814
08:03:42|0.64768
08:03:43|0.64768
08:03:45|0.64768
08:03:45|0.64768
08:03:46|0.64762
08:03:48|0.64762
08:03:49|0.64762
08:03:49|0.64762
08:03:51|0.64704
08:03:51|0.64704
08:03:52|0.64704
08:03:53|0.64701
08:03:55|0.64714
08:03:56|0.64714
08:03:57|0.64714
08:03:58|0.64714
08:03:59|0.64714
08:03:59|0.64714
08:04:01|0.64718
08:04:02|0.64816
08:04:04|0.64844
08:04:04|0.64844
08:04:05|0.6478
08:04:06|0.64883
08:04:08|0.64883
08:04:08|0.6491
08:04:10|0.6491
08:04:10|0.6491
08:04:11|0.6491
08:04:13|0.6491
08:04:14|0.6491
08:04:15|0.6491
08:04:16|0.6491
08:04:16|0.64906
08:04:17|0.64906
08:04:18|0.64906
08:04:20|0.6491
08:04:20|0.6491
08:04:21|0.6491
08:04:22|0.6491
08:04:24|0.6491
08:04:25|0.6491
08:04:26|0.6491
08:04:28|0.6491
08:04:28|0.6491
08:04:29|0.6491
08:04:31|0.6491
08:04:31|0.64914
08:04:33|0.64914
08:04:34|0.64914
08:04:35|0.64914
08:04:36|0.64914
08:04:37|0.64912
08:04:38|0.64916
08:04:39|0.64916
08:04:39|0.64916
08:04:41|0.64978
08:04:41|0.64978
08:04:43|0.64978
08:04:44|0.6498
08:04:45|0.6498
08:04:45|0.6498
08:04:47|0.6499
08:04:48|0.64982
08:04:48|0.64936
08:04:50|0.64936
08:04:51|0.64936
08:04:51|0.64936
08:04:53|0.64936
08:04:53|0.6492
08:04:55|0.6492
08:04:56|0.64921
08:04:56|0.64921
08:04:58|0.64994
08:04:59|0.64994
08:05:00|0.64994
08:05:01|0.64994
08:05:02|0.64936
08:05:03|0.64936
08:05:04|0.64936
08:05:04|0.64936
08:05:06|0.64865
08:05:07|0.64865
08:05:08|0.64939
08:05:09|0.64882
08:05:10|0.64882
08:05:11|0.64882
08:05:12|0.64882
08:05:13|0.64882
08:05:14|0.6484
08:05:15|0.64876
08:05:16|0.64844
08:05:17|0.64844
08:05:18|0.64844
08:05:19|0.64844
08:05:20|0.64937
08:05:21|0.64937
08:05:22|0.6491
08:05:23|0.6491
08:05:24|0.6491
08:05:26|0.65
08:05:27|0.65
08:05:28|0.64916
08:05:29|0.64988
08:05:30|0.64988
08:05:32|0.64988
08:05:32|0.64988
08:05:34|0.64988
08:05:35|0.64921
08:05:35|0.64921
08:05:36|0.64921
08:05:38|0.64921
08:05:38|0.64921
08:05:39|0.64921
08:05:41|0.64921
08:05:41|0.64923
08:05:43|0.64923
08:05:44|0.64923
08:05:45|0.64923
08:05:46|0.64923
08:05:48|0.6506
08:05:49|0.65048
08:05:49|0.65048
08:05:51|0.65077
08:05:51|0.65077
08:05:52|0.65077
08:05:54|0.65192
08:05:55|0.65192
08:05:55|0.65192
08:05:57|0.65192
08:05:58|0.65192
08:05:59|0.65192
08:05:59|0.65184
08:06:01|0.65215
08:06:01|0.65215
08:06:02|0.65215
08:06:04|0.6525
08:06:05|0.65201
08:06:06|0.65201
08:06:07|0.65201
08:06:08|0.65221
08:06:09|0.65221
08:06:10|0.65336
08:06:11|0.65336
08:06:12|0.65336
08:06:12|0.65336
08:06:13|0.65303
08:06:15|0.653
08:06:16|0.653
08:06:17|0.65248
08:06:17|0.65247
08:06:19|0.65247
08:06:21|0.65247
08:06:21|0.65247
08:06:22|0.65145
08:06:23|0.65145
08:06:24|0.65145
08:06:26|0.65145
08:06:27|0.65205
08:06:28|0.65205
08:06:29|0.6519
08:06:30|0.6519
08:06:31|0.6519
08:06:31|0.65247
08:06:33|0.65247
08:06:34|0.65184
08:06:34|0.65184
08:06:36|0.65184
08:06:37|0.65184
08:06:38|0.65184
08:06:39|0.65247
08:06:40|0.65247
08:06:41|0.65296
08:06:42|0.65296
08:06:44|0.65296
08:06:45|0.65296
08:06:46|0.65296
08:06:47|0.65252
08:06:47|0.65252
08:06:49|0.65252
08:06:49|0.65252
08:06:50|0.65243
08:06:51|0.65243
08:06:52|0.65243
08:06:54|0.6522
08:06:55|0.6522
08:06:56|0.65137
08:06:57|0.65264
08:06:58|0.65264
08:06:59|0.65264
08:07:00|0.65264
08:07:01|0.65264
08:07:02|0.65211
08:07:04|0.6519
08:07:04|0.65196
08:07:06|0.65196
08:07:06|0.65196
08:07:07|0.65196
08:07:08|0.65214
08:07:09|0.65214
08:07:10|0.6521
08:07:11|0.6521
08:07:12|0.6521
08:07:14|0.6521
08:07:14|0.6521
08:07:15|0.6519
08:07:16|0.65184
08:07:18|0.65184
08:07:19|0.65184
08:07:19|0.65184
08:07:21|0.65184
08:07:22|0.65184
08:07:22|0.65184
08:07:23|0.65184
08:07:24|0.6513
08:07:25|0.65053
08:07:27|0.65081
08:07:29|0.6503
08:07:30|0.6503
08:07:31|0.64976
08:07:32|0.64976
08:07:33|0.64976
08:07:34|0.65004
08:07:35|0.65004
08:07:36|0.65002
08:07:37|0.6509
08:07:38|0.6509
08:07:40|0.6509
08:07:41|0.6509
08:07:41|0.6509
08:07:42|0.6509
08:07:44|0.6509
08:07:45|0.65085
08:07:45|0.65085
08:07:46|0.65085
08:07:48|0.65004
08:07:48|0.64926
08:07:49|0.64926
08:07:51|0.65024
08:07:51|0.65003
08:07:53|0.65003
08:07:53|0.6494
08:07:55|0.6494
08:07:56|0.64933
08:07:57|0.64933
08:07:58|0.65002
08:07:59|0.65002
08:08:00|0.65002
08:08:01|0.65002
08:08:02|0.65005
08:08:03|0.65005
08:08:04|0.65005
08:08:05|0.65005
08:08:06|0.65052
08:08:07|0.65052
08:08:08|0.65006
08:08:09|0.65006
08:08:10|0.65006
08:08:11|0.65006
08:08:12|0.65002
08:08:13|0.65002
08:08:14|0.65002
08:08:15|0.65002
08:08:16|0.65006
08:08:17|0.65024
08:08:18|0.65024
08:08:19|0.65024
08:08:20|0.65024
08:08:21|0.65008
08:08:22|0.65008
08:08:23|0.65054
08:08:24|0.65054
08:08:25|0.65054
08:08:26|0.65072
08:08:28|0.65012
08:08:29|0.65012
08:08:31|0.65012
08:08:31|0.65012
08:08:33|0.65012
08:08:34|0.65041
08:08:35|0.65013
08:08:36|0.65087
08:08:37|0.65087
08:08:38|0.65087
08:08:39|0.65031
08:08:40|0.65031
08:08:41|0.65089
08:08:42|0.65089
08:08:43|0.65164
08:08:44|0.65164
08:08:45|0.65164
08:08:46|0.65164
08:08:47|0.65114
08:08:48|0.65144
08:08:49|0.65144
08:08:50|0.65144
08:08:51|0.65144
08:08:52|0.652
08:08:53|0.652
08:08:54|0.65235
08:08:55|0.65235
08:08:56|0.65235
08:08:57|0.65235
08:08:58|0.65235
08:08:59|0.653
08:09:01|0.65339
08:09:01|0.65339
08:09:03|0.65269
08:09:04|0.65269
08:09:04|0.6526
08:09:05|0.65235
08:09:06|0.65235
08:09:07|0.65235
08:09:09|0.65235
08:09:09|0.65235
08:09:11|0.65235
08:09:11|0.65235
08:09:13|0.65235
08:09:13|0.65184
08:09:15|0.65184
08:09:15|0.65184
08:09:17|0.65184
08:09:17|0.65184
08:09:18|0.65184
08:09:19|0.65184
08:09:21|0.65184
08:09:22|0.65184
08:09:22|0.65184
08:09:23|0.65184
08:09:24|0.65184
08:09:25|0.65184
08:09:26|0.65184
08:09:27|0.65184
08:09:28|0.65172
08:09:29|0.65172
08:09:30|0.65172
08:09:32|0.65172
08:09:33|0.65172
08:09:35|0.65172
08:09:35|0.65172
08:09:36|0.65172
08:09:38|0.65172
08:09:38|0.65172
08:09:39|0.65176
08:09:41|0.65176
08:09:42|0.65176
08:09:42|0.65176
08:09:44|0.65176
08:09:45|0.65176
08:09:46|0.65176
08:09:46|0.65176
08:09:48|0.65314
08:09:48|0.65314
08:09:50|0.65314
08:09:51|0.65314
08:09:52|0.65314
08:09:53|0.6538
08:09:53|0.65365
08:09:54|0.65373
08:09:56|0.65377
08:09:56|0.65377
08:09:57|0.65377
08:09:59|0.65377
08:09:59|0.65373
08:10:01|0.65351
08:10:01|0.65333
08:10:03|0.65333
08:10:04|0.65402
08:10:04|0.65402
08:10:06|0.65402
08:10:06|0.65402
08:10:07|0.6543
08:10:08|0.65384
08:10:10|0.65429
08:10:10|0.65377
08:10:12|0.65376
08:10:12|0.6533
08:10:13|0.6533
08:10:14|0.6533
08:10:16|0.6533
08:10:16|0.6533
08:10:18|0.65312
08:10:18|0.65312
08:10:20|0.65312
08:10:20|0.65312
08:10:21|0.653
08:10:23|0.653
08:10:24|0.65333
08:10:24|0.65333
08:10:25|0.65333
08:10:26|0.65333
08:10:27|0.65333
08:10:28|0.65333
08:10:30|0.65333
08:10:31|0.65333
08:10:33|0.65333
08:10:34|0.65333
08:10:35|0.65333
08:10:36|0.65333
08:10:37|0.6524
08:10:38|0.65337
08:10:39|0.65337
08:10:40|0.65337
08:10:41|0.6532
08:10:42|0.65369
08:10:44|0.6535
08:10:45|0.6535
08:10:46|0.6535
08:10:46|0.65366
08:10:48|0.65271
08:10:48|0.65271
08:10:50|0.65271
08:10:51|0.65271
08:10:51|0.65271
08:10:52|0.65347
08:10:54|0.65347
08:10:54|0.65342
08:10:55|0.65342
08:10:56|0.65342
08:10:57|0.65342
08:10:59|0.65367
08:11:00|0.65367
08:11:01|0.65367
08:11:02|0.65369
08:11:03|0.65369
08:11:04|0.65369
08:11:05|0.65369
08:11:07|0.65369
08:11:08|0.65369
08:11:08|0.65384
08:11:09|0.65384
08:11:11|0.65384
08:11:12|0.65379
08:11:14|0.65379
08:11:14|0.65379
08:11:15|0.65379
08:11:16|0.65338
08:11:18|0.65338
08:11:18|0.65338
08:11:19|0.65338
08:11:20|0.65338
08:11:21|0.65338
08:11:22|0.65338
08:11:23|0.65338
08:11:25|0.65339
08:11:25|0.65339
08:11:26|0.65339
08:11:28|0.65339
08:11:29|0.65339
08:11:30|0.65339
08:11:32|0.65339
08:11:33|0.65339
08:11:35|0.65339
08:11:35|0.65339
08:11:36|0.65339
08:11:37|0.65339
08:11:39|0.65339
08:11:39|0.65379
08:11:40|0.65379
08:11:42|0.65379
08:11:42|0.65379
08:11:43|0.65379
08:11:45|0.65379
08:11:45|0.65379
08:11:46|0.65379
08:11:47|0.65379
08:11:49|0.65339
08:11:50|0.65338
08:11:51|0.65249
08:11:52|0.65249
08:11:53|0.65249
08:11:54|0.65248
08:11:55|0.65248
08:11:56|0.65252
08:11:57|0.65252
08:11:58|0.6526
08:11:59|0.6526
08:12:01|0.6526
08:12:02|0.65248
08:12:02|0.65249
08:12:04|0.65218
08:12:04|0.65218
08:12:05|0.65218
08:12:07|0.65218
08:12:08|0.65253
08:12:09|0.65218
08:12:10|0.65172
08:12:11|0.65172
08:12:11|0.65172
08:12:13|0.6515
08:12:14|0.6515
08:12:15|0.65183
08:12:15|0.65172
08:12:17|0.65172
08:12:18|0.6515
08:12:19|0.6515
08:12:20|0.6515
08:12:21|0.6515
08:12:21|0.6515
08:12:23|0.6515
08:12:24|0.6515
08:12:25|0.65154
08:12:26|0.65154
08:12:27|0.65154
08:12:28|0.65154
08:12:29|0.65154
08:12:30|0.65154
08:12:31|0.65231
08:12:33|0.65184
08:12:33|0.65246
08:12:35|0.65185
08:12:35|0.65185
08:12:37|0.65185
08:12:37|0.65185
08:12:38|0.65232
08:12:40|0.65232
08:12:41|0.65186
08:12:42|0.65186
08:12:42|0.65232
08:12:44|0.65232
08:12:45|0.65232
08:12:46|0.65184
08:12:47|0.6528
08:12:48|0.65276
08:12:49|0.65276
08:12:50|0.65276
08:12:51|0.65276
08:12:52|0.65276
08:12:53|0.65276
08:12:54|0.65189
08:12:55|0.65189
08:12:56|0.6519
08:12:57|0.6519
08:12:58|0.6489
08:12:59|0.64965
08:13:00|0.64908
08:13:01|0.64929
08:13:02|0.64944
08:13:03|0.64944
08:13:04|0.64944
08:13:06|0.64946
08:13:06|0.64946
08:13:08|0.64934
08:13:08|0.64997
08:13:10|0.64997
08:13:11|0.64997
08:13:11|0.64997
08:13:13|0.64997
08:13:14|0.64997
08:13:15|0.64997
08:13:16|0.64997
08:13:17|0.64938
08:13:18|0.64934
08:13:19|0.64934
08:13:20|0.64934
08:13:21|0.64934
08:13:22|0.64934
08:13:23|0.64934
08:13:24|0.64939
08:13:25|0.64939
08:13:26|0.65031
08:13:27|0.65031
08:13:28|0.64942
08:13:29|0.64942
08:13:30|0.64942
08:13:31|0.64942
08:13:32|0.64942
08:13:34|0.64942
08:13:35|0.64942
08:13:36|0.6494
08:13:37|0.6494
08:13:38|0.6494
08:13:40|0.64944
08:13:41|0.64944
08:13:42|0.64924
08:13:43|0.64924
08:13:43|0.64924
08:13:44|0.64924
08:13:45|0.64924
08:13:47|0.64924
08:13:47|0.64924
08:13:48|0.64941
08:13:49|0.64905
08:13:50|0.64905
08:13:52|0.64905
08:13:52|0.64942
08:13:54|0.64942
08:13:54|0.65
08:13:56|0.65
08:13:57|0.65
08:13:58|0.64899
08:13:59|0.64899
08:14:00|0.64899
08:14:01|0.64904
08:14:03|0.64904
08:14:03|0.64904
08:14:04|0.64998
08:14:05|0.64998
08:14:07|0.64998
08:14:07|0.64969
08:14:08|0.64969
08:14:10|0.65017
08:14:10|0.65017
08:14:11|0.65017
08:14:12|0.65017
08:14:13|0.65017
08:14:15|0.64972
08:14:15|0.64972
08:14:17|0.64972
08:14:17|0.64965
08:14:19|0.64965
08:14:19|0.64965
08:14:20|0.64932
08:14:22|0.64932
08:14:22|0.65008
08:14:23|0.65008
08:14:24|0.65008
08:14:25|0.65008
08:14:26|0.64932
08:14:27|0.64932
08:14:29|0.64932
08:14:29|0.64932
08:14:31|0.64932
08:14:31|0.64932
08:14:32|0.6493
08:14:33|0.65007
08:14:35|0.65007
08:14:36|0.65008
08:14:37|0.65008
08:14:38|0.65008
08:14:40|0.65013
08:14:41|0.65013
08:14:42|0.65013
08:14:43|0.65013
08:14:44|0.65013
08:14:45|0.65071
08:14:46|0.65071
08:14:47|0.65083
08:14:48|0.65083
08:14:49|0.65083
08:14:50|0.65083
08:14:51|0.65083
08:14:52|0.65083
08:14:53|0.65045
08:14:55|0.65045
08:14:55|0.65045
08:14:57|0.65083
08:14:57|0.65083
08:14:58|0.65103
08:14:59|0.65103
08:15:01|0.65103
08:15:01|0.65103
08:15:02|0.65103
08:15:04|0.65103
08:15:05|0.65103
08:15:05|0.65103
08:15:06|0.65103
08:15:07|0.65184
08:15:08|0.65184
08:15:10|0.65184
08:15:10|0.65184
08:15:11|0.65215
08:15:12|0.65295
08:15:14|0.65295
08:15:14|0.65277
08:15:15|0.65277
08:15:16|0.65277
08:15:17|0.65277
08:15:19|0.65277
08:15:19|0.65277
08:15:20|0.65277
08:15:22|0.65277
08:15:23|0.65277
08:15:23|0.65277
08:15:24|0.65277
08:15:25|0.65277
08:15:27|0.65277
08:15:28|0.65277
08:15:29|0.65277
08:15:30|0.65277
08:15:31|0.65189
08:15:32|0.65189
08:15:33|0.65189
08:15:34|0.65189
08:15:36|0.65189
08:15:36|0.65189
08:15:39|0.65189
08:15:40|0.65189
08:15:41|0.652
08:15:42|0.652
08:15:42|0.652
08:15:44|0.65136
08:15:45|0.652
08:15:46|0.652
08:15:46|0.652
08:15:47|0.652
08:15:48|0.652
08:15:50|0.65268
08:15:51|0.65268
08:15:52|0.65244
08:15:53|0.65377
08:15:54|0.653
08:15:56|0.65312
08:15:56|0.65313
08:15:57|0.65296
08:15:59|0.65296
08:15:59|0.65296
08:16:00|0.65298
08:16:02|0.65336
08:16:03|0.65336
08:16:03|0.65254
08:16:04|0.65254
08:16:05|0.65254
08:16:06|0.65254
08:16:07|0.65253
08:16:08|0.65253
08:16:10|0.65394
08:16:10|0.65394
08:16:12|0.65394
08:16:13|0.65394
08:16:13|0.65314
08:16:15|0.65389
08:16:15|0.65389
08:16:16|0.65389
08:16:17|0.65389
08:16:19|0.65389
08:16:20|0.65389
08:16:21|0.65389
08:16:22|0.65389
08:16:23|0.65336
08:16:24|0.65398
08:16:25|0.65398
08:16:26|0.65398
08:16:27|0.6534
08:16:28|0.65336
08:16:29|0.65312
08:16:30|0.65243
08:16:31|0.65243
08:16:32|0.65243
08:16:33|0.65205
08:16:34|0.65205
08:16:35|0.65205
08:16:36|0.65289
08:16:37|0.65289
08:16:38|0.65289
08:16:39|0.65289
08:16:41|0.65121
08:16:41|0.65121
08:16:43|0.65121
08:16:44|0.65121
08:16:44|0.65124
08:16:45|0.65124
08:16:46|0.65088
08:16:48|0.65088
08:16:49|0.65088
08:16:49|0.65088
08:16:51|0.65114
08:16:52|0.65088
08:16:53|0.65044
08:16:54|0.65044
08:16:55|0.65044
08:16:55|0.65044
08:16:57|0.65044
08:16:58|0.65044
08:16:58|0.65044
08:16:59|0.65044
08:17:01|0.65048
08:17:02|0.65126
08:17:02|0.65126
08:17:04|0.65126
08:17:05|0.65126
08:17:05|0.65126
08:17:07|0.65126
08:17:08|0.6506
08:17:09|0.6506
08:17:10|0.6506
08:17:11|0.6506
08:17:13|0.6506
08:17:13|0.65062
08:17:14|0.65062
08:17:15|0.65062
08:17:16|0.65062
08:17:17|0.65062
08:17:18|0.65046
08:17:20|0.65046
08:17:21|0.65048
08:17:22|0.65048
08:17:23|0.65048
08:17:24|0.65048
08:17:25|0.65048
08:17:26|0.65048
08:17:27|0.65048
08:17:28|0.65048
08:17:29|0.65048
08:17:30|0.65066
08:17:31|0.65066
08:17:32|0.65066
08:17:33|0.65066
08:17:34|0.65066
08:17:35|0.65062
08:17:36|0.65062
08:17:37|0.65062
08:17:39|0.65062
08:17:40|0.65048
08:17:41|0.65048
08:17:42|0.65048
08:17:43|0.65048
08:17:44|0.65048
08:17:45|0.65044
08:17:46|0.65044
08:17:47|0.65044
08:17:48|0.65046
08:17:50|0.65046
08:17:50|0.65046
08:17:51|0.65046
08:17:53|0.6504
08:17:54|0.6504
08:17:54|0.65032
08:17:55|0.65032
08:17:56|0.65032
08:17:57|0.65032
08:17:59|0.65032
08:17:59|0.65032
08:18:01|0.65032
08:18:01|0.65122
08:18:02|0.65122
08:18:03|0.65122
08:18:04|0.65122
08:18:05|0.65122
08:18:07|0.65122
08:18:07|0.65126
08:18:09|0.65126
08:18:10|0.65126
08:18:11|0.65126
08:18:12|0.65126
08:18:13|0.65126
08:18:14|0.65126
08:18:15|0.65126
08:18:16|0.65126
08:18:17|0.65128
08:18:18|0.65128
08:18:19|0.65128
08:18:20|0.65126
08:18:21|0.65128
08:18:22|0.65126
08:18:23|0.65126
08:18:24|0.65126
08:18:25|0.65126
08:18:26|0.65126
08:18:27|0.65126
08:18:28|0.65126
08:18:29|0.65126
08:18:30|0.65126
08:18:31|0.65126
08:18:32|0.65126
08:18:33|0.65126
08:18:34|0.65126
08:18:35|0.65126
08:18:36|0.65126
08:18:37|0.65126
08:18:39|0.65126
08:18:40|0.65126
08:18:41|0.65126
08:18:42|0.65126
08:18:43|0.65041
08:18:45|0.65041
08:18:45|0.64932
08:18:47|0.65017
08:18:48|0.65017
08:18:49|0.65017
08:18:49|0.65017
08:18:50|0.65017
08:18:52|0.65017
08:18:53|0.65017
08:18:53|0.64938
08:18:55|0.64942
08:18:56|0.64942
08:18:57|0.64942
08:18:58|0.64942
08:18:58|0.64942
08:18:59|0.64942
08:19:00|0.64942
08:19:02|0.64945
08:19:02|0.64945
08:19:04|0.64941
08:19:04|0.64941
08:19:06|0.64941
08:19:06|0.64941
08:19:08|0.64941
08:19:08|0.64941
08:19:10|0.64941
08:19:11|0.64941
08:19:11|0.64941
08:19:12|0.64941
08:19:14|0.6479
08:19:15|0.64856
08:19:15|0.64856
08:19:16|0.6479
08:19:18|0.6479
08:19:19|0.6479
08:19:20|0.64816
08:19:21|0.64744
08:19:22|0.64744
08:19:23|0.64744
08:19:24|0.64744
08:19:25|0.64744
08:19:26|0.64816
08:19:27|0.64816
08:19:28|0.64816
08:19:29|0.64816
08:19:30|0.64801
08:19:31|0.64832
08:19:32|0.64832
08:19:33|0.64861
08:19:34|0.64802
08:19:35|0.64769
08:19:36|0.64769
08:19:37|0.64769
08:19:38|0.64769
08:19:40|0.64803
08:19:41|0.64805
08:19:43|0.64805
08:19:44|0.64805
08:19:45|0.64805
08:19:46|0.64805
08:19:47|0.64845
08:19:48|0.64845
08:19:50|0.64831
08:19:50|0.64831
08:19:51|0.64805
08:19:53|0.64805
08:19:54|0.64852
08:19:55|0.64896
08:19:55|0.64846
08:19:57|0.64846
08:19:57|0.64846
08:19:58|0.64846
08:19:59|0.64846
08:20:00|0.64846
08:20:02|0.64846
08:20:04|0.6483
08:20:05|0.64833
08:20:05|0.64833
08:20:07|0.64833
08:20:08|0.64775
08:20:09|0.64775
08:20:10|0.64845
08:20:11|0.64845
08:20:12|0.64845
08:20:12|0.64845
08:20:14|0.64845
08:20:15|0.64846
08:20:16|0.64846
08:20:17|0.64846
08:20:17|0.64846
08:20:19|0.64846
08:20:20|0.64846
08:20:20|0.64805
08:20:22|0.64805
08:20:22|0.64805
08:20:24|0.64805
08:20:25|0.64805
08:20:26|0.64805
08:20:27|0.64805
08:20:28|0.64805
08:20:29|0.64805
08:20:30|0.64805
08:20:31|0.64805
08:20:32|0.64805
08:20:33|0.64805
08:20:34|0.64805
08:20:35|0.64805
08:20:36|0.64846
08:20:37|0.64846
08:20:38|0.64846
08:20:39|0.64846
08:20:41|0.64805
08:20:42|0.64846
08:20:43|0.64846
08:20:44|0.64846
08:20:45|0.64846
08:20:46|0.64893
08:20:47|0.64835
08:20:48|0.64835
08:20:49|0.64835
08:20:50|0.64835
08:20:52|0.64527
08:20:52|0.64602
08:20:54|0.64602
08:20:54|0.64602
08:20:56|0.64563
08:20:57|0.64471
08:20:58|0.64471
08:20:59|0.6464
08:21:00|0.64593
08:21:01|0.64593
08:21:02|0.64639
08:21:03|0.64639
08:21:04|0.64639
08:21:05|0.6464
08:21:06|0.64687
08:21:07|0.64687
08:21:08|0.64626
08:21:09|0.64694
08:21:10|0.64687
08:21:11|0.64605
08:21:12|0.64605
08:21:13|0.64605
08:21:14|0.64638
08:21:15|0.64638
08:21:16|0.64638
08:21:17|0.64638
08:21:18|0.64638
08:21:19|0.64638
08:21:20|0.64638
08:21:21|0.64682
08:21:22|0.64682
08:21:23|0.64682
08:21:24|0.64619
08:21:25|0.64619
08:21:26|0.64619
08:21:27|0.64604
08:21:28|0.64604
08:21:29|0.64604
08:21:30|0.64604
08:21:31|0.64604
08:21:32|0.64604
08:21:33|0.64604
08:21:34|0.64679
08:21:35|0.64679
08:21:36|0.64679
08:21:37|0.64679
08:21:38|0.64679
08:21:39|0.64679
08:21:40|0.64686
08:21:41|0.64686
08:21:43|0.64686
08:21:44|0.64613
08:21:45|0.64613
08:21:46|0.64613
08:21:48|0.64597
08:21:48|0.64588
08:21:49|0.64588
08:21:50|0.64588
08:21:52|0.64588
08:21:53|0.64588
08:21:53|0.64597
08:21:55|0.64597
08:21:55|0.64561
08:21:56|0.64561
08:21:57|0.64597
08:21:59|0.64597
08:21:59|0.64597
08:22:00|0.64607
08:22:01|0.64629
08:22:02|0.64629
08:22:03|0.64629
08:22:04|0.64629
08:22:05|0.64629
08:22:07|0.64629
08:22:08|0.64629
08:22:08|0.64656
08:22:09|0.64656
08:22:10|0.64656
08:22:12|0.64656
08:22:13|0.64656
08:22:13|0.64671
08:22:15|0.64561
08:22:15|0.64565
08:22:17|0.64626
08:22:17|0.64626
08:22:19|0.64626
08:22:20|0.64631
08:22:21|0.64631
08:22:22|0.64631
08:22:23|0.64631
08:22:24|0.64631
08:22:25|0.64631
08:22:26|0.64631
08:22:27|0.64631
08:22:28|0.64659
08:22:29|0.64659
08:22:30|0.64659
08:22:31|0.64659
08:22:32|0.64659
08:22:33|0.64599
08:22:34|0.64603
08:22:35|0.64603
08:22:36|0.64603
08:22:37|0.64672
08:22:38|0.64672
08:22:39|0.64672
08:22:40|0.64641
08:22:41|0.64646
08:22:42|0.64646
08:22:44|0.64646
08:22:45|0.64736
08:22:45|0.64736
08:22:47|0.64675
08:22:48|0.64673
08:22:48|0.64673
08:22:50|0.64673
08:22:51|0.64673
08:22:52|0.64673
08:22:53|0.64673
08:22:54|0.64714
08:22:54|0.64714
08:22:55|0.64713
08:22:57|0.64713
08:22:59|0.64713
08:22:59|0.64713
08:23:00|0.64713
08:23:02|0.64713
08:23:02|0.64709
08:23:03|0.64709
08:23:05|0.64709
08:23:06|0.64709
08:23:06|0.64616
08:23:08|0.64616
08:23:08|0.6462
08:23:09|0.6462
08:23:11|0.6462
08:23:12|0.6462
08:23:13|0.64616
08:23:13|0.64616
08:23:15|0.64616
08:23:15|0.64616
08:23:17|0.64617
08:23:17|0.64617
08:23:19|0.64617
08:23:21|0.64617
08:23:21|0.64628
08:23:22|0.64628
08:23:23|0.64589
08:23:24|0.64589
08:23:25|0.64589
08:23:26|0.64589
08:23:28|0.64557
08:23:28|0.64592
08:23:30|0.64592
08:23:31|0.64592
08:23:32|0.64592
08:23:33|0.64592
08:23:34|0.64532
08:23:35|0.6459
08:23:36|0.64592
08:23:37|0.64592
08:23:38|0.64529
08:23:39|0.64594
08:23:40|0.64594
08:23:41|0.64539
08:23:42|0.64606
08:23:44|0.64687
08:23:44|0.64687
08:23:45|0.64687
08:23:47|0.64661
08:23:48|0.64664
08:23:49|0.64664
08:23:51|0.6466
08:23:52|0.6466
08:23:53|0.6466
08:23:54|0.6466
08:23:54|0.64665
08:23:55|0.64665
08:23:56|0.64665
08:23:57|0.64665
08:23:59|0.64665
08:24:01|0.64665
08:24:02|0.64665
08:24:03|0.64665
08:24:03|0.64665
08:24:04|0.64665
08:24:05|0.64665
08:24:07|0.64665
08:24:07|0.64665
08:24:09|0.64665
08:24:10|0.64665
08:24:11|0.64665
08:24:11|0.64665
08:24:13|0.64665
08:24:13|0.64648
08:24:15|0.64648
08:24:16|0.64611
08:24:16|0.64611
08:24:17|0.64611
08:24:18|0.64611
08:24:20|0.64611
08:24:20|0.64648
08:24:21|0.64648
08:24:22|0.64648
08:24:23|0.64648
08:24:25|0.64648
08:24:25|0.64648
08:24:26|0.64534
08:24:27|0.64534
08:24:28|0.64534
08:24:30|0.64598
08:24:30|0.64598
08:24:31|0.64558
08:24:32|0.64558
08:24:34|0.64558
08:24:35|0.6457
08:24:35|0.6457
08:24:37|0.6457
08:24:37|0.6457
08:24:39|0.64574
08:24:40|0.64574
08:24:41|0.6454
08:24:42|0.6454
08:24:43|0.6454
08:24:45|0.64599
08:24:46|0.64599
08:24:48|0.64649
08:24:49|0.64651
08:24:49|0.64651
08:24:50|0.64651
08:24:52|0.6459
08:24:53|0.6459
08:24:53|0.6459
08:24:54|0.64719
08:24:56|0.64706
08:24:57|0.64706
08:24:58|0.64706
08:24:59|0.64706
08:24:59|0.64706
08:25:00|0.64706
08:25:02|0.64706
08:25:03|0.64706
08:25:03|0.64706
08:25:05|0.64706
08:25:06|0.64721
08:25:07|0.64674
08:25:08|0.64688
08:25:09|0.64688
08:25:10|0.64688
08:25:11|0.64684
08:25:12|0.64684
08:25:13|0.64684
08:25:14|0.64641
08:25:15|0.64768
08:25:16|0.6495
08:25:17|0.6495
08:25:18|0.6495
08:25:19|0.6495
08:25:20|0.6495
08:25:21|0.64892
08:25:22|0.6497
08:25:23|0.6497
08:25:24|0.6497
08:25:25|0.6497
08:25:26|0.64883
08:25:27|0.64883
08:25:28|0.64923
08:25:30|0.64923
08:25:30|0.64832
08:25:31|0.64832
08:25:32|0.64832
08:25:33|0.64832
08:25:34|0.64962
08:25:35|0.6496
08:25:36|0.64889
08:25:37|0.64889
08:25:39|0.64889
08:25:40|0.64889
08:25:40|0.64977
08:25:41|0.64977
08:25:42|0.64977
08:25:43|0.6513
08:25:45|0.6514
08:25:46|0.65138
08:25:48|0.6509
08:25:49|0.6509
08:25:50|0.6509
08:25:51|0.6509
08:25:52|0.65098
08:25:53|0.65086
08:25:54|0.65086
08:25:55|0.65042
08:25:56|0.65042
08:25:57|0.65042
08:25:58|0.65042
08:25:59|0.6509
08:26:00|0.6509
08:26:02|0.6509
08:26:03|0.65095
08:26:04|0.65095
08:26:05|0.65084
08:26:06|0.65084
08:26:07|0.65048
08:26:08|0.65048
08:26:09|0.65012
08:26:10|0.65012
08:26:11|0.65012
08:26:12|0.65012
08:26:13|0.65012
08:26:14|0.65012
08:26:15|0.65012
08:26:16|0.65012
08:26:17|0.65012
08:26:18|0.65078
08:26:19|0.65078
08:26:20|0.65078
08:26:21|0.65078
08:26:22|0.6507
08:26:24|0.65024
08:26:24|0.65024
08:26:26|0.65024
08:26:26|0.65024
08:26:27|0.65064
08:26:28|0.65014
08:26:29|0.65014
08:26:30|0.65014
08:26:31|0.65014
08:26:32|0.65014
08:26:34|0.65008
08:26:35|0.65008
08:26:35|0.65008
08:26:37|0.65008
08:26:37|0.65008
08:26:38|0.65008
08:26:39|0.65012
08:26:41|0.65012
08:26:42|0.65013
08:26:42|0.65013
08:26:43|0.65013
08:26:44|0.65013
08:26:47|0.65013
08:26:48|0.65013
08:26:48|0.65013
08:26:50|0.65013
08:26:51|0.65013
08:26:52|0.6501
08:26:52|0.6501
08:26:54|0.65014
08:26:55|0.65
08:26:55|0.65015
08:26:56|0.65
08:26:58|0.65
08:26:59|0.65
08:27:00|0.65
08:27:01|0.65026
08:27:02|0.64966
08:27:03|0.64966
08:27:04|0.64966
08:27:05|0.64966
08:27:05|0.64966
08:27:07|0.64966
08:27:08|0.64966
08:27:09|0.64989
08:27:10|0.6504
08:27:11|0.6504
08:27:12|0.6504
08:27:13|0.6504
08:27:14|0.6504
08:27:15|0.65
08:27:16|0.65
08:27:17|0.65
08:27:18|0.65
08:27:19|0.65
08:27:20|0.65
08:27:21|0.65
08:27:22|0.65004
08:27:23|0.6504
08:27:24|0.6504
08:27:25|0.6504
08:27:26|0.6504
08:27:27|0.6504
08:27:28|0.6504
08:27:29|0.65
08:27:30|0.65
08:27:31|0.65
08:27:32|0.65
08:27:33|0.65
08:27:34|0.65009
08:27:36|0.65009
08:27:36|0.65009
08:27:37|0.6507
08:27:38|0.6507
08:27:39|0.6507
08:27:40|0.6507
08:27:41|0.65072
08:27:42|0.65072
08:27:43|0.65072
08:27:44|0.65072
08:27:45|0.65072
08:27:46|0.65072
08:27:47|0.65013
08:27:49|0.65013
08:27:51|0.65013
08:27:52|0.65013
08:27:53|0.65013
08:27:54|0.65061
08:27:55|0.65061
08:27:56|0.65061
08:27:57|0.65061
08:27:58|0.65061
08:27:59|0.65032
08:28:00|0.65032
08:28:01|0.65032
08:28:02|0.65032
08:28:03|0.65001
08:28:04|0.65013
08:28:05|0.65001
08:28:06|0.65001
08:28:07|0.65001
08:28:08|0.65001
08:28:09|0.65001
08:28:10|0.65001
08:28:11|0.65001
08:28:12|0.65001
08:28:14|0.65001
08:28:14|0.65001
08:28:16|0.65001
08:28:16|0.65001
08:28:17|0.65005
08:28:18|0.65005
08:28:19|0.65005
08:28:20|0.6502
08:28:22|0.6502
08:28:22|0.6502
08:28:23|0.6502
08:28:24|0.65008
08:28:25|0.65008
08:28:26|0.65006
08:28:27|0.65006
08:28:29|0.65006
08:28:29|0.65006
08:28:31|0.65006
08:28:31|0.65006
08:28:33|0.65004
08:28:34|0.65008
08:28:35|0.65008
08:28:36|0.65008
08:28:37|0.65008
08:28:38|0.65008
08:28:39|0.65008
08:28:40|0.6507
08:28:41|0.6507
08:28:42|0.6507
08:28:43|0.6507
08:28:44|0.6507
08:28:45|0.65074
08:28:46|0.65037
08:28:47|0.65037
08:28:49|0.65036
08:28:50|0.65036
08:28:51|0.65036
08:28:52|0.65036
08:28:53|0.65042
08:28:54|0.65044
08:28:55|0.65044
08:28:56|0.65084
08:28:57|0.65084
08:28:58|0.65134
08:28:59|0.65134
08:29:00|0.65134
08:29:01|0.65134
08:29:03|0.65134
08:29:04|0.65053
08:29:04|0.65053
08:29:05|0.65053
08:29:06|0.65053
08:29:07|0.65053
08:29:08|0.65001
08:29:10|0.65001
08:29:11|0.65001
08:29:12|0.65001
08:29:12|0.65001
08:29:13|0.65001
08:29:15|0.65005
08:29:15|0.65005
08:29:17|0.65005
08:29:18|0.65005
08:29:18|0.65005
08:29:19|0.65005
08:29:20|0.65009
08:29:22|0.65054
08:29:23|0.65054
08:29:24|0.65054
08:29:25|0.65054
08:29:25|0.65054
08:29:26|0.65054
08:29:28|0.65054
08:29:28|0.65023
08:29:29|0.65023
08:29:31|0.65023
08:29:31|0.65023
08:29:32|0.65023
08:29:33|0.65042
08:29:35|0.65042
08:29:35|0.65042
08:29:36|0.65038
08:29:38|0.65038
08:29:38|0.65
08:29:39|0.65013
08:29:41|0.65038
08:29:41|0.65042
08:29:42|0.65042
08:29:43|0.65038
08:29:44|0.65038
08:29:46|0.65038
08:29:46|0.65034
08:29:47|0.65034
08:29:49|0.65034
08:29:50|0.65034
08:29:51|0.65034
08:29:52|0.65034
08:29:54|0.65083
08:29:54|0.65034
08:29:56|0.65034
08:29:57|0.65034
08:29:58|0.65034
08:29:59|0.65034
08:30:00|0.65034
08:30:01|0.65034
08:30:02|0.65035
08:30:03|0.65035
08:30:04|0.65035
08:30:05|0.65146
08:30:06|0.65078
08:30:07|0.65146
08:30:08|0.65147
08:30:09|0.65147
08:30:10|0.65147
08:30:11|0.65147
08:30:12|0.652
08:30:13|0.652
08:30:14|0.65155
08:30:15|0.65155
08:30:16|0.6525
08:30:17|0.65151
08:30:18|0.65165
08:30:19|0.65204
08:30:21|0.65204
08:30:21|0.65155
08:30:22|0.65155
08:30:23|0.65072
08:30:24|0.65072
08:30:25|0.65072
08:30:27|0.65072
08:30:27|0.6506
08:30:28|0.65056
08:30:30|0.65056
08:30:30|0.65056
08:30:31|0.6503
08:30:32|0.65
08:30:34|0.65004
08:30:34|0.65004
08:30:35|0.65004
08:30:36|0.65004
08:30:37|0.65004
08:30:39|0.65
08:30:39|0.65
08:30:40|0.64928
08:30:42|0.64928
08:30:42|0.64928
08:30:43|0.64928
08:30:44|0.64884
08:30:45|0.64884
08:30:46|0.64884
08:30:47|0.64884
08:30:48|0.64884
08:30:50|0.64938
08:30:51|0.64938
08:30:52|0.64938
08:30:53|0.64938
08:30:54|0.64858
08:30:55|0.6482
08:30:56|0.6482
08:30:56|0.6482
08:30:58|0.64819
08:30:59|0.6476
08:31:00|0.6476
08:31:01|0.647
08:31:02|0.64747
08:31:02|0.64747
08:31:04|0.64747
08:31:05|0.64747
08:31:06|0.64761
08:31:07|0.647
08:31:08|0.64699
08:31:09|0.64765
08:31:09|0.648
08:31:10|0.64863
08:31:12|0.64863
08:31:12|0.64863
08:31:14|0.64846
08:31:15|0.64846
08:31:16|0.64846
08:31:17|0.64846
08:31:18|0.6485
08:31:19|0.6485
08:31:20|0.64825
08:31:20|0.64829
08:31:22|0.64829
08:31:23|0.64829
08:31:24|0.64829
08:31:25|0.64829
08:31:26|0.64925
08:31:27|0.64925
08:31:28|0.64925
08:31:29|0.64925
08:31:30|0.64925
08:31:31|0.64925
08:31:32|0.64925
08:31:34|0.64929
08:31:34|0.64929
08:31:35|0.64929
08:31:36|0.64929
08:31:38|0.64929
08:31:38|0.64929
08:31:39|0.64929
08:31:41|0.65001
08:31:41|0.64978
08:31:43|0.64978
08:31:44|0.64978
08:31:44|0.64973
08:31:46|0.64973
08:31:46|0.64922
08:31:47|0.64918
08:31:48|0.6491
08:31:49|0.6491
08:31:51|0.6491
08:31:52|0.64878
08:31:53|0.64876
08:31:55|0.64877
08:31:55|0.64877
08:31:56|0.64877
08:31:58|0.64918
08:31:58|0.64918
08:31:59|0.64918
08:32:00|0.64918
08:32:02|0.64878
08:32:02|0.64878
08:32:03|0.64889
08:32:04|0.6489
08:32:06|0.64857
08:32:07|0.64857
08:32:08|0.64837
08:32:09|0.64837
08:32:10|0.64837
08:32:11|0.64901
08:32:12|0.64901
08:32:13|0.64901
08:32:14|0.64901
08:32:15|0.64924
08:32:16|0.64924
08:32:18|0.64924
08:32:18|0.64924
08:32:20|0.64815
08:32:20|0.64815
08:32:22|0.64803
08:32:23|0.64786
08:32:23|0.64815
08:32:24|0.64815
08:32:26|0.64815
08:32:27|0.64815
08:32:28|0.64754
08:32:28|0.64754
08:32:30|0.64754
08:32:30|0.64754
08:32:32|0.64754
08:32:32|0.64754
08:32:34|0.64762
08:32:35|0.64762
08:32:36|0.64762
08:32:37|0.64762
08:32:38|0.64762
08:32:39|0.64819
08:32:40|0.64798
08:32:41|0.64796
08:32:42|0.64796
08:32:43|0.64796
08:32:44|0.64871
08:32:45|0.64871
08:32:46|0.64871
08:32:47|0.64809
08:32:48|0.64809
08:32:49|0.64809
08:32:50|0.64809
08:32:51|0.64809
08:32:52|0.64809
08:32:53|0.64809
08:32:54|0.64809
08:32:55|0.64809
08:32:56|0.64809
08:32:57|0.64858
08:32:58|0.64858
08:32:59|0.64858
08:33:00|0.64858
08:33:01|0.64838
08:33:03|0.64838
08:33:04|0.64901
08:33:04|0.64901
08:33:06|0.64901
08:33:06|0.64901
08:33:07|0.64901
08:33:08|0.64942
08:33:09|0.64942
08:33:10|0.64942
08:33:12|0.64942
08:33:12|0.64942
08:33:14|0.64942
08:33:14|0.64942
08:33:16|0.64942
08:33:17|0.64942
08:33:18|0.64942
08:33:18|0.64942
08:33:19|0.64942
08:33:20|0.64942
08:33:21|0.64942
08:33:22|0.64951
08:33:23|0.64951
08:33:24|0.64951
08:33:26|0.64951
08:33:26|0.64951
08:33:27|0.64951
08:33:29|0.64951
08:33:30|0.64955
08:33:30|0.64955
08:33:32|0.64955
08:33:33|0.64955
08:33:34|0.64955
08:33:35|0.64955
08:33:35|0.64955
08:33:36|0.64955
08:33:38|0.64955
08:33:38|0.64955
08:33:40|0.65
08:33:41|0.64995
08:33:41|0.64995
08:33:43|0.64995
08:33:44|0.64995
08:33:45|0.64995
08:33:46|0.64995
08:33:47|0.65026
08:33:47|0.65026
08:33:49|0.65093
08:33:50|0.65093
08:33:51|0.65093
08:33:51|0.65093
08:33:54|0.65027
08:33:54|0.64978
08:33:55|0.64979
08:33:57|0.64979
08:33:57|0.64979
08:33:58|0.64979
08:34:00|0.64907
08:34:01|0.64907
08:34:02|0.64907
08:34:03|0.64893
08:34:04|0.64893
08:34:05|0.64982
08:34:06|0.64999
08:34:07|0.64999
08:34:08|0.64999
08:34:09|0.6494
08:34:10|0.64937
08:34:11|0.64937
08:34:12|0.64937
08:34:13|0.65
08:34:14|0.6494
08:34:15|0.6494
08:34:16|0.6494
08:34:17|0.65
08:34:18|0.65
08:34:19|0.65
08:34:21|0.65
08:34:22|0.64997
08:34:23|0.64997
08:34:23|0.64997
08:34:24|0.64993
08:34:25|0.64993
08:34:26|0.64993
08:34:27|0.65047
08:34:28|0.65051
08:34:29|0.65121
08:34:30|0.65147
08:34:31|0.65147
08:34:32|0.65147
08:34:33|0.65161
08:34:34|0.65172
08:34:35|0.65172
08:34:36|0.65178
08:34:37|0.65178
08:34:38|0.65242
08:34:40|0.65222
08:34:40|0.65206
08:34:42|0.65206
08:34:42|0.65243
08:34:43|0.65324
08:34:45|0.65324
08:34:46|0.65319
08:34:46|0.65319
08:34:47|0.65411
08:34:48|0.65411
08:34:49|0.65345
08:34:50|0.65345
08:34:51|0.65345
08:34:52|0.65344
08:34:53|0.6528
08:34:55|0.65252
08:34:56|0.65252
08:34:57|0.65338
08:34:58|0.65338
08:34:59|0.65356
08:35:00|0.65356
08:35:01|0.65255
08:35:02|0.65255
08:35:03|0.65308
08:35:05|0.65428
08:35:06|0.65413
08:35:07|0.65413
08:35:08|0.65413
08:35:09|0.65413
08:35:10|0.65417
08:35:11|0.65417
08:35:12|0.65462
08:35:13|0.65462
08:35:14|0.65417
08:35:15|0.65417
08:35:16|0.65417
08:35:17|0.65529
08:35:18|0.65529
08:35:19|0.65529
08:35:20|0.65461
08:35:21|0.65485
08:35:22|0.65519
08:35:23|0.65519
08:35:24|0.65519
08:35:25|0.6552
08:35:26|0.65508
08:35:27|0.65492
08:35:28|0.65492
08:35:29|0.65492
08:35:30|0.65492
08:35:31|0.65531
08:35:32|0.65531
08:35:33|0.65531
08:35:34|0.65595
08:35:35|0.65595
08:35:36|0.65608
08:35:37|0.65608
08:35:38|0.65608
08:35:39|0.65608
08:35:40|0.65539
08:35:42|0.65608
08:35:43|0.65539
08:35:44|0.65517
08:35:44|0.65547
08:35:46|0.65547
08:35:47|0.65504
08:35:47|0.65488
08:35:49|0.65516
08:35:50|0.65516
08:35:51|0.65516
08:35:52|0.65516
08:35:52|0.6554
08:35:53|0.6554
08:35:55|0.6554
08:35:56|0.65488
08:35:57|0.65488
08:35:58|0.65488
08:35:58|0.65488
08:36:00|0.65488
08:36:01|0.65488
08:36:03|0.65474
08:36:03|0.65474
08:36:04|0.65474
08:36:06|0.65474
08:36:07|0.65474
08:36:08|0.65479
08:36:08|0.65475
08:36:09|0.65475
08:36:11|0.65475
08:36:11|0.65475
08:36:12|0.65475
08:36:14|0.655
08:36:15|0.65461
08:36:15|0.65461
08:36:17|0.65461
08:36:17|0.65461
08:36:19|0.655
08:36:20|0.655
08:36:20|0.65597
08:36:22|0.65597
08:36:23|0.65597
08:36:23|0.65597
08:36:25|0.6561
08:36:26|0.6561
08:36:27|0.6562
08:36:28|0.6562
08:36:29|0.65595
08:36:30|0.65595
08:36:31|0.65581
08:36:32|0.65581
08:36:33|0.65581
08:36:34|0.65565
08:36:35|0.65565
08:36:36|0.65588
08:36:37|0.65588
08:36:38|0.65588
08:36:39|0.65588
08:36:40|0.65571
08:36:41|0.65567
08:36:42|0.65647
08:36:43|0.65587
08:36:44|0.65587
08:36:46|0.65587
08:36:46|0.65587
08:36:47|0.6568
08:36:48|0.6568
08:36:49|0.6568
08:36:51|0.6568
08:36:51|0.65646
08:36:52|0.65722
08:36:53|0.65728
08:36:54|0.65674
08:36:56|0.65681
08:36:57|0.65681
08:36:58|0.65759
08:36:59|0.65759
08:37:01|0.65759
08:37:02|0.65692
08:37:03|0.65865
08:37:03|0.65893
08:37:05|0.66033
08:37:06|0.65997
08:37:06|0.66007
08:37:08|0.65952
08:37:09|0.65952
08:37:10|0.65952
08:37:11|0.65956
08:37:11|0.66017
08:37:13|0.66144
08:37:14|0.66395
08:37:14|0.66322
08:37:16|0.664
08:37:16|0.66358
08:37:18|0.66456
08:37:19|0.66436
08:37:21|0.6651
08:37:22|0.66465
08:37:24|0.66456
08:37:24|0.66484
08:37:26|0.66478
08:37:26|0.66462
08:37:27|0.66307
08:37:29|0.66356
08:37:30|0.66356
08:37:31|0.66356
08:37:32|0.66356
08:37:33|0.66356
08:37:33|0.66303
08:37:35|0.66256
08:37:36|0.66431
08:37:36|0.66431
08:37:38|0.66436
08:37:39|0.66483
08:37:40|0.6637
08:37:41|0.66374
08:37:41|0.66374
08:37:43|0.66242
08:37:44|0.66242
08:37:45|0.66185
08:37:45|0.66101
08:37:47|0.66109
08:37:48|0.66105
08:37:49|0.661
08:37:49|0.66142
08:37:51|0.66142
08:37:52|0.66138
08:37:53|0.661
08:37:54|0.661
08:37:55|0.661
08:37:56|0.661
08:37:58|0.661
08:37:59|0.66144
08:37:59|0.66144
08:38:01|0.66291
08:38:02|0.66307
08:38:04|0.66176
08:38:05|0.66176
08:38:05|0.66144
08:38:07|0.66144
08:38:07|0.66144
08:38:08|0.66132
08:38:10|0.6622
08:38:11|0.66155
08:38:12|0.66145
08:38:12|0.66112
08:38:14|0.66101
08:38:15|0.66101
08:38:16|0.66064
08:38:17|0.66049
08:38:18|0.66049
08:38:19|0.66061
08:38:20|0.6614
08:38:21|0.66143
08:38:23|0.66197
08:38:23|0.66102
08:38:24|0.66102
08:38:25|0.66027
08:38:26|0.66027
08:38:27|0.66034
08:38:28|0.66034
08:38:30|0.66034
08:38:30|0.66184
08:38:32|0.66165
08:38:33|0.66165
08:38:34|0.66062
08:38:35|0.66184
08:38:36|0.66145
08:38:37|0.66184
08:38:38|0.66184
08:38:39|0.66184
08:38:40|0.66184
08:38:41|0.66149
08:38:42|0.66144
08:38:43|0.66184
08:38:45|0.66184
08:38:45|0.66184
08:38:47|0.66184
08:38:47|0.66184
08:38:48|0.66184
08:38:49|0.66149
08:38:50|0.66149
08:38:51|0.66149
08:38:52|0.66149
08:38:53|0.66166
08:38:54|0.66166
08:38:55|0.6617
08:38:56|0.66301
08:38:58|0.66228
08:38:59|0.66234
08:39:01|0.66234
08:39:01|0.66297
08:39:02|0.66307
08:39:03|0.66307
08:39:04|0.66307
08:39:06|0.66307
08:39:07|0.66201
08:39:07|0.66201
08:39:09|0.66112
08:39:10|0.66096
08:39:11|0.66096
08:39:12|0.66096
08:39:13|0.66096
08:39:14|0.66096
08:39:14|0.66067
08:39:15|0.66067
08:39:17|0.6602
08:39:17|0.66044
08:39:19|0.66044
08:39:19|0.6601
08:39:20|0.65938
08:39:21|0.65962
08:39:23|0.65947
08:39:23|0.65947
08:39:25|0.65947
08:39:26|0.65947
08:39:27|0.65947
08:39:28|0.65947
08:39:29|0.65979
08:39:30|0.65979
08:39:31|0.65901
08:39:32|0.659
08:39:33|0.65827
08:39:34|0.65937
08:39:35|0.65937
08:39:36|0.66
08:39:37|0.66
08:39:38|0.66
08:39:39|0.66016
08:39:40|0.66016
08:39:41|0.66
08:39:42|0.66
08:39:43|0.66
08:39:44|0.66
08:39:45|0.66005
08:39:46|0.66005
08:39:47|0.6597
08:39:48|0.6597
08:39:49|0.65985
08:39:50|0.65985
08:39:51|0.65985
08:39:52|0.65985
08:39:53|0.65985
08:39:54|0.65994
08:39:55|0.66
08:39:56|0.66045
08:39:57|0.65994
08:39:58|0.65994
08:39:59|0.65994
08:40:01|0.65993
08:40:02|0.65993
08:40:03|0.65935
08:40:04|0.6593
08:40:05|0.65901
08:40:06|0.65851
08:40:07|0.65851
08:40:08|0.6583
08:40:09|0.6583
08:40:10|0.65924
08:40:11|0.65924
08:40:12|0.6593
08:40:13|0.6593
08:40:14|0.6593
08:40:15|0.65939
08:40:16|0.66047
08:40:17|0.6603
08:40:18|0.66091
08:40:19|0.66091
08:40:20|0.66173
08:40:21|0.66173
08:40:22|0.66115
08:40:23|0.66258
08:40:24|0.662
08:40:25|0.66191
08:40:26|0.66191
08:40:27|0.66279
08:40:29|0.66279
08:40:30|0.66173
08:40:30|0.66197
08:40:31|0.66076
08:40:32|0.66035
08:40:33|0.66035
08:40:34|0.66088
08:40:36|0.66088
08:40:36|0.65968
08:40:37|0.65968
08:40:38|0.65966
08:40:39|0.65966
08:40:41|0.66038
08:40:41|0.66038
08:40:42|0.66038
08:40:43|0.66038
08:40:44|0.65985
08:40:45|0.65978
08:40:46|0.65978
08:40:47|0.66
08:40:49|0.66
08:40:49|0.66039
08:40:50|0.66039
08:40:51|0.66039
08:40:53|0.66038
08:40:54|0.65957
08:40:54|0.65957
08:40:55|0.65958
08:40:57|0.65935
08:40:57|0.65927
08:40:58|0.65927
08:41:00|0.65927
08:41:01|0.65936
08:41:01|0.65911
08:41:02|0.65911
08:41:04|0.66029
08:41:05|0.66029
08:41:06|0.66029
08:41:07|0.66029
08:41:08|0.66029
08:41:09|0.6598
08:41:10|0.6598
08:41:10|0.65954
08:41:11|0.65954
08:41:13|0.65954
08:41:14|0.65947
08:41:15|0.65899
08:41:16|0.65899
08:41:17|0.65947
08:41:18|0.65947
08:41:19|0.65947
08:41:20|0.65947
08:41:21|0.65941
08:41:22|0.65941
08:41:23|0.65941
08:41:24|0.65941
08:41:25|0.65941
08:41:26|0.65941
08:41:27|0.65941
08:41:28|0.65943
08:41:29|0.65948
08:41:30|0.65948
08:41:31|0.65947
08:41:32|0.65947
08:41:33|0.66022
08:41:34|0.65954
08:41:36|0.6595
08:41:36|0.6595
08:41:37|0.6595
08:41:39|0.65951
08:41:39|0.65951
08:41:40|0.65955
08:41:41|0.65955
08:41:42|0.65955
08:41:43|0.66018
08:41:44|0.66018
08:41:46|0.66018
08:41:47|0.66018
08:41:47|0.66018
08:41:48|0.65951
08:41:50|0.65939
08:41:52|0.65939
08:41:52|0.65958
08:41:53|0.65958
08:41:55|0.65958
08:41:55|0.65958
08:41:57|0.65958
08:41:57|0.65958
08:41:58|0.65958
08:41:59|0.65958
08:42:01|0.65958
08:42:03|0.65958
08:42:03|0.66018
08:42:05|0.66016
08:42:06|0.65958
08:42:06|0.65958
08:42:07|0.65958
08:42:09|0.65958
08:42:10|0.65962
08:42:11|0.65962
08:42:11|0.65962
08:42:12|0.65962
08:42:14|0.66
08:42:14|0.66026
08:42:16|0.66
08:42:17|0.66
08:42:17|0.66
08:42:20|0.66047
08:42:20|0.66047
08:42:21|0.66047
08:42:23|0.65966
08:42:24|0.65966
08:42:24|0.65969
08:42:26|0.66025
08:42:27|0.65966
08:42:27|0.65958
08:42:28|0.65958
08:42:29|0.65958
08:42:31|0.65958
08:42:32|0.65958
08:42:33|0.65966
08:42:33|0.65966
08:42:35|0.65966
08:42:36|0.65966
08:42:37|0.65958
08:42:37|0.65958
08:42:39|0.65958
08:42:40|0.65958
08:42:40|0.65926
08:42:41|0.65926
08:42:42|0.66004
08:42:44|0.66004
08:42:44|0.66004
08:42:46|0.65976
08:42:47|0.65976
08:42:49|0.65976
08:42:49|0.65976
08:42:50|0.65976
08:42:51|0.65976
08:42:52|0.65922
08:42:53|0.65923
08:42:54|0.65889
08:42:56|0.65923
08:42:56|0.65923
08:42:57|0.65889
08:42:58|0.65889
08:43:00|0.65889
08:43:01|0.65889
08:43:02|0.65877
08:43:04|0.65923
08:43:05|0.66005
08:43:06|0.66005
08:43:07|0.66005
08:43:08|0.66005
08:43:08|0.65878
08:43:10|0.65951
08:43:10|0.65951
08:43:11|0.65951
08:43:12|0.65951
08:43:14|0.65951
08:43:14|0.65951
08:43:16|0.65951
08:43:16|0.65951
08:43:18|0.65877
08:43:19|0.65877
08:43:20|0.65877
08:43:21|0.65877
08:43:22|0.65881
08:43:23|0.65881
08:43:24|0.65931
08:43:25|0.65931
08:43:25|0.65931
08:43:27|0.6587
08:43:27|0.6587
08:43:29|0.65874
08:43:29|0.65874
08:43:31|0.65874
08:43:32|0.65874
08:43:33|0.65874
08:43:34|0.65874
08:43:35|0.65938
08:43:36|0.65938
08:43:37|0.65938
08:43:37|0.65938
08:43:39|0.66036
08:43:40|0.66036
08:43:41|0.65996
08:43:42|0.66068
08:43:43|0.66068
08:43:44|0.66068
08:43:45|0.66068
08:43:46|0.66001
08:43:47|0.66001
08:43:48|0.66001
08:43:49|0.66001
08:43:50|0.66001
08:43:51|0.66001
08:43:52|0.66001
08:43:53|0.66001
08:43:54|0.65952
08:43:55|0.65952
08:43:56|0.65956
08:43:57|0.65956
08:43:58|0.65956
08:43:59|0.65956
08:44:00|0.6597
08:44:01|0.6597
08:44:02|0.65893
08:44:04|0.65889
08:44:05|0.65889
08:44:06|0.65889
08:44:07|0.65877
08:44:08|0.65877
08:44:09|0.65877
08:44:11|0.65877
08:44:12|0.65877
08:44:13|0.65877
08:44:13|0.65877
08:44:14|0.65878
08:44:15|0.65878
08:44:17|0.65878
08:44:17|0.659
08:44:19|0.65878
08:44:19|0.65877
08:44:21|0.659
08:44:21|0.659
08:44:22|0.659
08:44:23|0.659
08:44:24|0.659
08:44:25|0.65882
08:44:26|0.65882
08:44:28|0.65882
08:44:28|0.65882
08:44:29|0.65882
08:44:30|0.65882
08:44:31|0.65882
08:44:32|0.65882
08:44:33|0.65792
08:44:35|0.65792
08:44:35|0.65792
08:44:37|0.65792
08:44:37|0.65856
08:44:38|0.65856
08:44:39|0.65852
08:44:40|0.65784
08:44:42|0.65784
08:44:43|0.65848
08:44:44|0.65848
08:44:45|0.65848
08:44:46|0.65848
08:44:47|0.65848
08:44:48|0.65804
08:44:49|0.65804
08:44:50|0.65804
08:44:51|0.65804
08:44:52|0.65804
08:44:53|0.65804
08:44:54|0.65804
08:44:55|0.65804
08:44:56|0.658
08:44:57|0.658
08:44:58|0.6571
08:44:59|0.6568
08:45:00|0.6568
08:45:01|0.65686
08:45:02|0.65686
08:45:03|0.65799
08:45:05|0.658
08:45:05|0.658
08:45:07|0.65812
08:45:08|0.65888
08:45:09|0.65899
08:45:10|0.65899
08:45:12|0.65899
08:45:12|0.65899
08:45:14|0.65899
08:45:15|0.65843
08:45:16|0.65843
08:45:17|0.659
08:45:18|0.659
08:45:19|0.659
08:45:20|0.65858
08:45:21|0.65843
08:45:22|0.65843
08:45:23|0.65843
08:45:24|0.65843
08:45:24|0.65843
08:45:26|0.65871
08:45:27|0.65843
08:45:28|0.65843
08:45:29|0.65843
08:45:30|0.65843
08:45:31|0.65843
08:45:32|0.65844
08:45:33|0.65839
08:45:34|0.65839
08:45:35|0.65839
08:45:36|0.65809
08:45:37|0.65809
08:45:38|0.65809
08:45:39|0.65774
08:45:40|0.65764
08:45:41|0.65856
08:45:42|0.65856
08:45:44|0.6587
08:45:44|0.6587
08:45:45|0.6587
08:45:47|0.65786
08:45:47|0.65786
08:45:48|0.65786
08:45:50|0.65786
08:45:50|0.65786
08:45:51|0.65786
08:45:52|0.65786
08:45:53|0.65801
08:45:54|0.65801
08:45:56|0.65801
08:45:56|0.65801
08:45:57|0.65801
08:45:58|0.65801
08:46:00|0.65801
08:46:00|0.65801
08:46:01|0.65838
08:46:02|0.65838
08:46:04|0.65838
08:46:04|0.65821
08:46:06|0.65821
08:46:06|0.65821
08:46:08|0.65798
08:46:08|0.65798
08:46:10|0.65798
08:46:10|0.65798
08:46:12|0.65798
08:46:13|0.65798
08:46:14|0.658
08:46:14|0.65796
08:46:16|0.65796
08:46:17|0.65795
08:46:19|0.65796
08:46:20|0.65796
08:46:20|0.65713
08:46:21|0.65713
08:46:22|0.65713
08:46:23|0.65713
08:46:25|0.65713
08:46:25|0.65713
08:46:26|0.65713
08:46:27|0.65551
08:46:29|0.65554
08:46:29|0.6554
08:46:30|0.65558
08:46:31|0.65467
08:46:32|0.65549
08:46:33|0.65565
08:46:35|0.65565
08:46:35|0.65565
08:46:37|0.65565
08:46:37|0.65496
08:46:38|0.6555
08:46:39|0.65503
08:46:41|0.65503
08:46:42|0.65552
08:46:43|0.65503
08:46:43|0.65503
08:46:45|0.65499
08:46:45|0.65499
08:46:47|0.655
08:46:47|0.655
08:46:49|0.6544
08:46:49|0.6544
08:46:50|0.6544
08:46:51|0.6544
08:46:52|0.65423
08:46:53|0.6542
08:46:54|0.65489
08:46:55|0.65453
08:46:56|0.65453
08:46:57|0.6538
08:46:58|0.65436
08:47:00|0.65456
08:47:01|0.65606
08:47:02|0.65606
08:47:03|0.65561
08:47:04|0.65561
08:47:05|0.65456
08:47:07|0.65507
08:47:07|0.65433
08:47:09|0.65433
08:47:10|0.65433
08:47:11|0.65433
08:47:12|0.65433
08:47:13|0.65507
08:47:14|0.6551
08:47:15|0.6551
08:47:16|0.65598
08:47:16|0.65598
08:47:18|0.65598
08:47:19|0.65598
08:47:20|0.65598
08:47:21|0.65583
08:47:21|0.65583
08:47:23|0.65583
08:47:24|0.65583
08:47:25|0.65583
08:47:26|0.65583
08:47:27|0.65648
08:47:28|0.65648
08:47:29|0.65648
08:47:30|0.65648
08:47:31|0.65648
08:47:32|0.65648
08:47:33|0.65659
08:47:34|0.65658
08:47:35|0.65658
08:47:36|0.65658
08:47:38|0.65658
08:47:38|0.65608
08:47:40|0.65608
08:47:41|0.65608
08:47:41|0.65608
08:47:42|0.65608
08:47:43|0.65608
08:47:44|0.65608
08:47:45|0.65608
08:47:46|0.65608
08:47:48|0.65578
08:47:49|0.65578
08:47:50|0.65578
08:47:51|0.65578
08:47:52|0.65578
08:47:52|0.65578
08:47:54|0.65578
08:47:55|0.65561
08:47:56|0.65541
08:47:57|0.65551
08:47:58|0.65551
08:47:59|0.65551
08:48:00|0.65551
08:48:01|0.65473
08:48:02|0.65455
08:48:03|0.65448
08:48:04|0.6542
08:48:05|0.6536
08:48:06|0.6527
08:48:07|0.65322
08:48:09|0.65309
08:48:10|0.65349
08:48:11|0.6527
08:48:11|0.6527
08:48:13|0.6529
08:48:14|0.65274
08:48:15|0.65274
08:48:16|0.65326
08:48:17|0.6539
08:48:18|0.6539
08:48:19|0.6539
08:48:20|0.6539
08:48:21|0.65341
08:48:21|0.65368
08:48:23|0.65368
08:48:24|0.65368
08:48:25|0.65368
08:48:26|0.65368
08:48:27|0.65433
08:48:29|0.65444
08:48:29|0.65444
08:48:31|0.65444
08:48:32|0.65444
08:48:32|0.65444
08:48:34|0.65427
08:48:34|0.65427
08:48:36|0.65427
08:48:36|0.65427
08:48:38|0.65427
08:48:39|0.65427
08:48:40|0.65433
08:48:41|0.65514
08:48:42|0.65514
08:48:43|0.65514
08:48:44|0.65514
08:48:45|0.65514
08:48:46|0.65448
08:48:47|0.65454
08:48:48|0.65454
08:48:49|0.65454
08:48:50|0.65454
08:48:52|0.65454
08:48:52|0.65454
08:48:53|0.65454
08:48:55|0.65454
08:48:55|0.65454
08:48:56|0.65376
08:48:58|0.65376
08:48:58|0.65376
08:48:59|0.65376
08:49:00|0.65376
08:49:02|0.65381
08:49:03|0.65381
08:49:04|0.6538
08:49:04|0.6538
08:49:05|0.6538
08:49:06|0.65274
08:49:08|0.653
08:49:10|0.65291
08:49:11|0.65291
08:49:11|0.65192
08:49:13|0.65166
08:49:14|0.65166
08:49:15|0.65202
08:49:16|0.65202
08:49:17|0.65202
08:49:18|0.65202
08:49:19|0.65202
08:49:20|0.65269
08:49:21|0.65228
08:49:22|0.65228
08:49:23|0.65295
08:49:24|0.65296
08:49:25|0.65296
08:49:26|0.65296
08:49:27|0.65231
08:49:28|0.65231
08:49:29|0.65083
08:49:31|0.65072
08:49:32|0.65087
08:49:33|0.65105
08:49:33|0.65118
08:49:34|0.6512
08:49:36|0.6512
08:49:36|0.6512
08:49:38|0.6512
08:49:38|0.6512
08:49:39|0.6512
08:49:40|0.6512
08:49:42|0.65118
08:49:43|0.6512
08:49:43|0.6512
08:49:45|0.6512
08:49:46|0.65152
08:49:46|0.65031
08:49:48|0.65084
08:49:49|0.65084
08:49:50|0.65089
08:49:51|0.65089
08:49:51|0.65074
08:49:53|0.65029
08:49:54|0.65081
08:49:54|0.65068
08:49:56|0.65104
08:49:56|0.65104
08:49:58|0.65104
08:49:59|0.65104
08:50:00|0.65104
08:50:01|0.6512
08:50:02|0.65146
08:50:03|0.65146
08:50:04|0.65146
08:50:05|0.65146
08:50:06|0.65146
08:50:07|0.65146
08:50:08|0.65098
08:50:09|0.65094
08:50:10|0.65143
08:50:12|0.65143
08:50:12|0.65143
08:50:13|0.65143
08:50:14|0.65143
08:50:15|0.65146
08:50:17|0.65152
08:50:18|0.65138
08:50:19|0.65144
08:50:20|0.65144
08:50:21|0.651
08:50:22|0.651
08:50:23|0.651
08:50:24|0.651
08:50:25|0.651
08:50:26|0.651
08:50:27|0.65119
08:50:28|0.65119
08:50:29|0.65008
08:50:30|0.6507
08:50:31|0.6507
08:50:32|0.6507
08:50:33|0.65117
08:50:34|0.65084
08:50:35|0.65084
08:50:37|0.65084
08:50:38|0.65084
08:50:38|0.65119
08:50:39|0.65119
08:50:40|0.65122
08:50:41|0.65122
08:50:42|0.65118
08:50:43|0.65118
08:50:44|0.65122
08:50:45|0.65122
08:50:46|0.65122
08:50:47|0.65122
08:50:48|0.65122
08:50:50|0.65122
08:50:51|0.65122
08:50:52|0.65122
08:50:52|0.6512
08:50:53|0.6512
08:50:54|0.6512
08:50:55|0.6512
08:50:58|0.6512
08:50:58|0.6512
08:50:59|0.65118
08:51:01|0.65118
08:51:03|0.65118
08:51:03|0.651
08:51:05|0.651
08:51:06|0.651
08:51:08|0.65104
08:51:09|0.65104
08:51:11|0.65104
08:51:11|0.65104
08:51:12|0.65104
08:51:14|0.65104
08:51:15|0.65104
08:51:16|0.65105
08:51:17|0.65105
08:51:18|0.651
08:51:19|0.65122
08:51:21|0.65107
08:51:22|0.65107
08:51:22|0.6519
08:51:24|0.6519
08:51:24|0.6519
08:51:26|0.6519
08:51:27|0.65163
08:51:28|0.65163
08:51:29|0.65163
08:51:31|0.65159
08:51:32|0.65159
08:51:34|0.65163
08:51:35|0.65196
08:51:36|0.65196
08:51:38|0.65196
08:51:38|0.65195
08:51:40|0.65195
08:51:40|0.65195
08:51:42|0.65195
08:51:43|0.6519
08:51:43|0.6519
08:51:46|0.65193
08:51:47|0.65172
08:51:48|0.65172
08:51:49|0.65172
08:51:50|0.65143
08:51:51|0.65104
08:51:52|0.65104
08:51:53|0.65104
08:51:54|0.65102
08:51:55|0.65104
08:51:56|0.65104
08:51:57|0.65104
08:51:58|0.65102
08:51:59|0.65102
08:52:00|0.65102
08:52:01|0.64993
08:52:02|0.64998
08:52:03|0.64998
08:52:04|0.65053
08:52:06|0.64959
08:52:06|0.64959
08:52:07|0.64972
08:52:09|0.64972
08:52:09|0.64972
08:52:10|0.64972
08:52:12|0.65
08:52:14|0.65047
08:52:15|0.65047
08:52:16|0.65047
08:52:17|0.65177
08:52:18|0.65103
08:52:19|0.65103
08:52:20|0.65103
08:52:21|0.651
08:52:22|0.651
08:52:24|0.651
08:52:24|0.651
08:52:26|0.65098
08:52:27|0.651
08:52:28|0.651
08:52:29|0.65008
08:52:30|0.65008
08:52:30|0.65008
08:52:32|0.65008
08:52:33|0.65008
08:52:34|0.65008
08:52:35|0.65008
08:52:36|0.65008
08:52:37|0.65008
08:52:38|0.65009
08:52:39|0.65013
08:52:40|0.65041
08:52:41|0.65041
08:52:42|0.65041
08:52:43|0.65041
08:52:44|0.65041
08:52:45|0.65041
08:52:46|0.65041
08:52:47|0.65041
08:52:49|0.65041
08:52:49|0.65041
08:52:50|0.65041
08:52:52|0.65041
08:52:52|0.65041
08:52:53|0.65041
08:52:55|0.65041
08:52:55|0.65066
08:52:56|0.65066
08:52:57|0.65066
08:52:59|0.65111
08:52:59|0.65111
08:53:00|0.6512
08:53:01|0.65071
08:53:02|0.65071
08:53:04|0.65071
08:53:04|0.65071
08:53:05|0.65071
08:53:06|0.65071
08:53:07|0.65071
08:53:08|0.65083
08:53:10|0.65083
08:53:10|0.65079
08:53:12|0.65079
08:53:12|0.65116
08:53:13|0.65116
08:53:15|0.65066
08:53:16|0.65066
08:53:17|0.65066
08:53:18|0.65066
08:53:19|0.65066
08:53:21|0.65066
08:53:21|0.65034
08:53:22|0.65034
08:53:23|0.65034
08:53:25|0.65034
08:53:26|0.65034
08:53:27|0.65034
08:53:28|0.65039
08:53:29|0.65039
08:53:30|0.65039
08:53:31|0.65039
08:53:32|0.65039
08:53:33|0.65039
08:53:34|0.65039
08:53:35|0.65098
08:53:36|0.65098
08:53:36|0.65098
08:53:38|0.65098
08:53:39|0.65098
08:53:40|0.65157
08:53:41|0.65112
08:53:42|0.65112
08:53:43|0.65112
08:53:43|0.65112
08:53:45|0.65112
08:53:45|0.65156
08:53:47|0.65156
08:53:48|0.65156
08:53:49|0.65156
08:53:50|0.65156
08:53:51|0.65156
08:53:52|0.65157
08:53:53|0.65157
08:53:54|0.65144
08:53:55|0.65142
08:53:56|0.65142
08:53:57|0.65142
08:53:58|0.65261
08:54:00|0.65261
08:54:01|0.65261
08:54:01|0.65168
08:54:03|0.65168
08:54:03|0.65168
08:54:05|0.65168
08:54:05|0.65168
08:54:06|0.65168
08:54:07|0.65172
08:54:08|0.65172
08:54:09|0.65172
08:54:11|0.65172
08:54:11|0.65172
08:54:13|0.65172
08:54:14|0.65191
08:54:16|0.65197
08:54:16|0.65197
08:54:18|0.65197
08:54:19|0.65197
08:54:21|0.65197
08:54:22|0.65225
08:54:22|0.65225
08:54:23|0.65326
08:54:24|0.65326
08:54:26|0.65326
08:54:26|0.65326
08:54:27|0.65326
08:54:28|0.65216
08:54:29|0.65216
08:54:30|0.65216
08:54:32|0.65216
08:54:32|0.65216
08:54:34|0.65216
08:54:34|0.65266
08:54:35|0.65221
08:54:37|0.652
08:54:38|0.652
08:54:38|0.652
08:54:39|0.652
08:54:40|0.652
08:54:41|0.652
08:54:42|0.652
08:54:43|0.65168
08:54:45|0.65168
08:54:46|0.65177
08:54:47|0.65177
08:54:48|0.65177
08:54:48|0.65177
08:54:49|0.65177
08:54:50|0.65289
08:54:52|0.65289
08:54:54|0.65289
08:54:55|0.65248
08:54:56|0.65322
08:54:56|0.65246
08:54:57|0.65246
08:54:58|0.65246
08:55:00|0.65344
08:55:00|0.65344
08:55:01|0.65272
08:55:03|0.65272
08:55:04|0.65266
08:55:04|0.65266
08:55:05|0.65266
08:55:06|0.6528
08:55:08|0.65277
08:55:08|0.65343
08:55:10|0.65343
08:55:11|0.65343
08:55:12|0.65343
08:55:13|0.65343
08:55:14|0.65343
08:55:16|0.65344
08:55:17|0.65344
08:55:18|0.65414
08:55:19|0.65414
08:55:20|0.65414
08:55:22|0.6536
08:55:22|0.6536
08:55:23|0.6536
08:55:24|0.65395
08:55:26|0.65395
08:55:27|0.65395
08:55:27|0.65301
08:55:28|0.65301
08:55:30|0.65301
08:55:30|0.65301
08:55:31|0.65401
08:55:33|0.65401
08:55:33|0.65322
08:55:35|0.65322
08:55:36|0.65414
08:55:37|0.65376
08:55:38|0.65414
08:55:39|0.65414
08:55:40|0.65428
08:55:41|0.65428
08:55:42|0.65428
08:55:43|0.65428
08:55:44|0.65428
08:55:45|0.65428
08:55:47|0.65428
08:55:47|0.65428
08:55:48|0.65433
08:55:49|0.65433
08:55:51|0.65429
08:55:51|0.65362
08:55:53|0.65439
08:55:53|0.65393
08:55:55|0.65393
08:55:55|0.65393
08:55:56|0.65393
08:55:57|0.65393
08:55:58|0.65429
08:55:59|0.65429
08:56:01|0.65429
08:56:01|0.65429
08:56:02|0.65355
08:56:03|0.65355
08:56:05|0.65355
08:56:05|0.65355
08:56:06|0.65355
08:56:08|0.65355
08:56:08|0.65348
08:56:09|0.65297
08:56:10|0.65297
08:56:12|0.65283
08:56:12|0.65283
08:56:13|0.65283
08:56:15|0.65237
08:56:17|0.65233
08:56:18|0.65252
08:56:18|0.65252
08:56:20|0.65252
08:56:20|0.65252
08:56:22|0.65191
08:56:23|0.65191
08:56:24|0.65324
08:56:24|0.65324
08:56:25|0.65344
08:56:27|0.65402
08:56:27|0.65402
08:56:28|0.65316
08:56:30|0.65316
08:56:30|0.65316
08:56:31|0.65358
08:56:33|0.65358
08:56:34|0.65296
08:56:35|0.65296
08:56:36|0.65296
08:56:37|0.65298
08:56:38|0.65298
08:56:39|0.65298
08:56:40|0.65298
08:56:41|0.65223
08:56:42|0.65223
08:56:43|0.65223
08:56:44|0.65223
08:56:45|0.6522
08:56:46|0.65284
08:56:47|0.65219
08:56:48|0.65219
08:56:49|0.65219
08:56:50|0.65219
08:56:51|0.65283
08:56:52|0.65283
08:56:53|0.65283
08:56:54|0.65215
08:56:56|0.65215
08:56:56|0.65215
08:56:57|0.65215
08:56:58|0.65216
08:56:59|0.65216
08:57:00|0.65216
08:57:01|0.65215
08:57:02|0.65215
08:57:03|0.65215
08:57:04|0.65188
08:57:05|0.65188
08:57:06|0.65188
08:57:07|0.65198
08:57:08|0.65198
08:57:09|0.6524
08:57:10|0.6524
08:57:11|0.6524
08:57:12|0.6524
08:57:13|0.6524
08:57:14|0.6524
08:57:16|0.65204
08:57:17|0.65204
08:57:18|0.65204
08:57:20|0.652
08:57:21|0.652
08:57:22|0.652
08:57:24|0.652
08:57:25|0.652
08:57:25|0.652
08:57:26|0.652
08:57:27|0.6522
08:57:29|0.6522
08:57:29|0.6522
08:57:30|0.6522
08:57:32|0.6522
08:57:33|0.6522
08:57:33|0.6524
08:57:35|0.6524
08:57:36|0.65283
08:57:37|0.65236
08:57:38|0.65236
08:57:39|0.65236
08:57:40|0.65236
08:57:41|0.65357
08:57:42|0.65357
08:57:43|0.65357
08:57:44|0.65357
08:57:45|0.65353
08:57:46|0.65353
08:57:47|0.65353
08:57:48|0.65433
08:57:49|0.65405
08:57:50|0.65405
08:57:51|0.65405
08:57:52|0.65405
08:57:53|0.65408
08:57:54|0.65408
08:57:55|0.65408
08:57:56|0.65408
08:57:57|0.65408
08:57:58|0.65408
08:57:59|0.65408
08:58:00|0.65376
08:58:01|0.65376
08:58:02|0.65376
08:58:03|0.65376
08:58:04|0.65376
08:58:05|0.65376
08:58:06|0.65376
08:58:07|0.65376
08:58:08|0.65376
08:58:09|0.6527
08:58:10|0.65272
08:58:11|0.65272
08:58:12|0.65272
08:58:13|0.65272
08:58:14|0.65272
08:58:15|0.65333
08:58:16|0.65281
08:58:18|0.65392
08:58:19|0.65392
08:58:20|0.65392
08:58:22|0.653
08:58:23|0.653
08:58:24|0.653
08:58:25|0.653
08:58:25|0.653
08:58:26|0.653
08:58:28|0.653
08:58:28|0.653
08:58:29|0.653
08:58:31|0.653
08:58:31|0.65304
08:58:32|0.65217
08:58:34|0.65238
08:58:34|0.65238
08:58:35|0.65238
08:58:37|0.65238
08:58:37|0.65224
08:58:38|0.65224
08:58:39|0.65218
08:58:40|0.65218
08:58:42|0.65211
08:58:42|0.6528
08:58:44|0.6528
08:58:45|0.65267
08:58:46|0.65267
08:58:46|0.65267
08:58:48|0.65267
08:58:48|0.65267
08:58:49|0.65267
08:58:50|0.65267
08:58:51|0.65281
08:58:53|0.65281
08:58:53|0.65281
08:58:54|0.65281
08:58:55|0.65256
08:58:57|0.65256
08:58:58|0.65256
08:58:58|0.65256
08:58:59|0.6526
08:59:00|0.6526
08:59:01|0.65322
08:59:02|0.65279
08:59:03|0.65279
08:59:04|0.65279
08:59:06|0.65279
08:59:07|0.65279
08:59:07|0.65279
08:59:09|0.65279
08:59:10|0.65346
08:59:10|0.65346
08:59:12|0.65346
08:59:12|0.65346
08:59:14|0.65346
08:59:15|0.65298
08:59:15|0.65298
08:59:16|0.65298
08:59:18|0.65298
08:59:20|0.65373
08:59:21|0.65373
08:59:21|0.65373
08:59:23|0.65373
08:59:24|0.65373
08:59:25|0.65307
08:59:26|0.65307
08:59:27|0.65307
08:59:28|0.65277
08:59:29|0.65277
08:59:30|0.65277
08:59:31|0.652
08:59:32|0.652
08:59:33|0.65347
08:59:34|0.6526
08:59:35|0.6526
08:59:36|0.6526
08:59:37|0.6526
08:59:38|0.6526
08:59:39|0.6526
08:59:40|0.6526
08:59:42|0.65312
08:59:42|0.65312
08:59:43|0.65312
08:59:45|0.65312
08:59:45|0.65312
08:59:47|0.65373
08:59:48|0.65328
08:59:48|0.65328
08:59:50|0.65328
08:59:51|0.65328
08:59:51|0.65328
08:59:53|0.65328
08:59:54|0.65328
08:59:55|0.65328
08:59:55|0.65328
08:59:57|0.65328
08:59:58|0.65328
08:59:59|0.65328
09:00:00|0.65328
09:00:01|0.65328
09:00:02|0.65328
09:00:04|0.65328
09:00:05|0.6534
09:00:05|0.6534
09:00:06|0.6534
09:00:07|0.6534
09:00:08|0.65345
09:00:09|0.65345
09:00:10|0.65341
09:00:11|0.65341
09:00:12|0.65341
09:00:14|0.65341
09:00:14|0.65269
09:00:15|0.65269
09:00:16|0.65269
09:00:18|0.65269
09:00:18|0.65269
09:00:20|0.65269
09:00:21|0.6519
09:00:22|0.6519
09:00:23|0.6519
09:00:24|0.6519
09:00:26|0.6519
09:00:28|0.65125
09:00:29|0.65125
09:00:30|0.65125
09:00:31|0.65232
09:00:32|0.65232
09:00:33|0.65232
09:00:33|0.6519
09:00:34|0.65119
09:00:36|0.65119
09:00:36|0.65119
09:00:38|0.65119
09:00:39|0.6518
09:00:40|0.6518
09:00:40|0.65127
09:00:42|0.65123
09:00:43|0.651
09:00:44|0.651
09:00:45|0.651
09:00:46|0.651
09:00:46|0.65066
09:00:47|0.6507
09:00:49|0.6507
09:00:50|0.6507
09:00:51|0.6507
09:00:52|0.6507
09:00:53|0.6507
09:00:54|0.6507
09:00:55|0.65086
09:00:56|0.651
09:00:57|0.651
09:00:58|0.65066
09:00:59|0.65066
09:01:01|0.6504
09:01:02|0.6504
09:01:03|0.65
09:01:04|0.65
09:01:05|0.65
09:01:07|0.65
09:01:08|0.65
09:01:08|0.65004
09:01:10|0.65066
09:01:11|0.65071
09:01:11|0.65071
09:01:12|0.65071
09:01:13|0.65071
09:01:14|0.65071
09:01:15|0.65071
09:01:16|0.6497
09:01:17|0.6497
09:01:19|0.65002
09:01:20|0.65002
09:01:22|0.65002
09:01:23|0.64977
09:01:24|0.64872
09:01:24|0.64924
09:01:25|0.64924
09:01:27|0.64925
09:01:27|0.64925
09:01:28|0.64889
09:01:30|0.64889
09:01:30|0.64889
09:01:31|0.64889
09:01:32|0.64889
09:01:34|0.64889
09:01:34|0.64889
09:01:36|0.6489
09:01:36|0.6489
09:01:37|0.6489
09:01:40|0.64925
09:01:40|0.64975
09:01:41|0.64929
09:01:43|0.64929
09:01:44|0.64929
09:01:44|0.64929
09:01:45|0.64929
09:01:46|0.64889
09:01:47|0.64894
09:01:48|0.64894
09:01:49|0.64894
09:01:50|0.64894
09:01:52|0.64894
09:01:52|0.64894
09:01:53|0.64894
09:01:54|0.6492
09:01:55|0.6492
09:01:57|0.64951
09:01:58|0.64951
09:01:59|0.64951
09:01:59|0.64951
09:02:00|0.64951
09:02:02|0.65
09:02:03|0.65
09:02:04|0.65
09:02:05|0.64924
09:02:06|0.64924
09:02:06|0.64924
09:02:07|0.64924
09:02:10|0.64941
09:02:10|0.64941
09:02:11|0.64941
09:02:13|0.64963
09:02:13|0.64991
09:02:14|0.64913
09:02:15|0.64913
09:02:16|0.64911
09:02:18|0.64994
09:02:19|0.64914
09:02:20|0.64914
09:02:21|0.64914
09:02:22|0.65003
09:02:23|0.64978
09:02:24|0.64978
09:02:25|0.64851
09:02:26|0.64851
09:02:27|0.64897
09:02:28|0.64884
09:02:29|0.64884
09:02:30|0.64884
09:02:30|0.64807
09:02:32|0.6477
09:02:32|0.64818
09:02:35|0.64765
09:02:36|0.64769
09:02:36|0.6476
09:02:38|0.64807
09:02:38|0.64693
09:02:40|0.64767
09:02:41|0.64768
09:02:42|0.64768
09:02:42|0.64768
09:02:44|0.64815
09:02:44|0.64767
09:02:45|0.64767
09:02:47|0.64767
09:02:48|0.6483
09:02:48|0.6483
09:02:49|0.6483
09:02:51|0.64877
09:02:52|0.64877
09:02:53|0.64877
09:02:54|0.64877
09:02:55|0.64803
09:02:57|0.64803
09:02:58|0.64803
09:02:59|0.6483
09:02:59|0.6483
09:03:01|0.6483
09:03:02|0.64868
09:03:03|0.64868
09:03:04|0.64868
09:03:05|0.64868
09:03:06|0.64868
09:03:07|0.64995
09:03:08|0.65015
09:03:09|0.65025
09:03:10|0.65025
09:03:12|0.65075
09:03:13|0.65075
09:03:13|0.65075
09:03:15|0.65085
09:03:15|0.65085
09:03:16|0.65085
09:03:18|0.65134
09:03:19|0.65134
09:03:20|0.65134
09:03:21|0.65093
09:03:23|0.65015
09:03:25|0.65015
09:03:25|0.65015
09:03:27|0.65015
09:03:28|0.6502
09:03:30|0.6502
09:03:31|0.6502
09:03:32|0.6508
09:03:33|0.6508
09:03:34|0.65021
09:03:35|0.65021
09:03:36|0.65021
09:03:37|0.65084
09:03:38|0.65084
09:03:39|0.65084
09:03:40|0.65084
09:03:41|0.6505
09:03:42|0.6505
09:03:43|0.6505
09:03:44|0.65084
09:03:45|0.65084
09:03:46|0.65084
09:03:47|0.65083
09:03:48|0.65079
09:03:50|0.65079
09:03:50|0.65079
09:03:51|0.65079
09:03:52|0.65068
09:03:54|0.65068
09:03:54|0.65074
09:03:55|0.65015
09:03:57|0.6507
09:03:57|0.6507
09:03:59|0.6507
09:03:59|0.65066
09:04:00|0.65066
09:04:01|0.65066
09:04:03|0.6502
09:04:04|0.65021
09:04:04|0.65127
09:04:06|0.65127
09:04:06|0.65182
09:04:07|0.65182
09:04:09|0.65121
09:04:09|0.65121
09:04:11|0.6523
09:04:11|0.6523
09:04:13|0.65157
09:04:14|0.65157
09:04:15|0.65167
09:04:16|0.65167
09:04:17|0.65176
09:04:17|0.65176
09:04:20|0.65176
09:04:20|0.65216
09:04:21|0.65199
09:04:23|0.65199
09:04:25|0.65195
09:04:26|0.65123
09:04:27|0.65123
09:04:28|0.65127
09:04:29|0.65127
09:04:31|0.65127
09:04:31|0.65205
09:04:32|0.65205
09:04:33|0.65205
09:04:35|0.65143
09:04:35|0.65145
09:04:36|0.65145
09:04:37|0.65145
09:04:39|0.65145
09:04:40|0.65145
09:04:40|0.65145
09:04:41|0.65194
09:04:42|0.65194
09:04:43|0.65194
09:04:44|0.65191
09:04:45|0.65191
09:04:46|0.65191
09:04:47|0.65191
09:04:49|0.65191
09:04:50|0.65191
09:04:50|0.6519
09:04:52|0.65179
09:04:52|0.65182
09:04:54|0.65182
09:04:55|0.65182
09:04:56|0.65182
09:04:58|0.65182
09:04:58|0.65182
09:04:59|0.65182
09:05:01|0.65144
09:05:02|0.65144
09:05:03|0.65144
09:05:04|0.65144
09:05:05|0.6524
09:05:06|0.6524
09:05:06|0.6527
09:05:08|0.6527
09:05:09|0.6527
09:05:10|0.65217
09:05:11|0.65217
09:05:12|0.65217
09:05:13|0.65217
09:05:14|0.65226
09:05:15|0.65226
09:05:16|0.65226
09:05:17|0.65226
09:05:18|0.65226
09:05:19|0.65226
09:05:20|0.65239
09:05:21|0.65236
09:05:22|0.65236
09:05:23|0.65236
09:05:24|0.65256
09:05:26|0.65256
09:05:27|0.65256
09:05:28|0.6526
09:05:28|0.653
09:05:30|0.65263
09:05:31|0.65263
09:05:32|0.65263
09:05:32|0.65263
09:05:34|0.65264
09:05:35|0.65306
09:05:37|0.65262
09:05:38|0.65262
09:05:39|0.65262
09:05:40|0.65262
09:05:41|0.6526
09:05:42|0.65287
09:05:43|0.65287
09:05:44|0.65287
09:05:44|0.65287
09:05:45|0.65287
09:05:46|0.65242
09:05:47|0.65242
09:05:49|0.65242
09:05:49|0.65242
09:05:50|0.65242
09:05:51|0.65242
09:05:52|0.65244
09:05:53|0.65244
09:05:55|0.65245
09:05:55|0.65245
09:05:56|0.65245
09:05:57|0.65236
09:05:59|0.65184
09:05:59|0.65184
09:06:00|0.65184
09:06:01|0.65184
09:06:02|0.65184
09:06:03|0.65184
09:06:04|0.65184
09:06:06|0.65184
09:06:06|0.65184
09:06:07|0.65184
09:06:08|0.65234
09:06:09|0.65234
09:06:10|0.65234
09:06:12|0.65306
09:06:12|0.65307
09:06:14|0.65307
09:06:15|0.65311
09:06:16|0.65236
09:06:16|0.65236
09:06:17|0.65236
09:06:19|0.65236
09:06:19|0.65236
09:06:20|0.65236
09:06:21|0.65236
09:06:22|0.65173
09:06:23|0.65173
09:06:25|0.65173
09:06:26|0.65173
09:06:27|0.65173
09:06:28|0.65173
09:06:29|0.65191
09:06:30|0.65191
09:06:31|0.65191
09:06:32|0.6519
09:06:33|0.6519
09:06:34|0.6519
09:06:35|0.6519
09:06:37|0.65177
09:06:38|0.65177
09:06:39|0.65177
09:06:40|0.65177
09:06:41|0.65177
09:06:41|0.65177
09:06:43|0.65177
09:06:44|0.65177
09:06:44|0.65195
09:06:46|0.65195
09:06:46|0.65196
09:06:48|0.65196
09:06:49|0.65196
09:06:50|0.65196
09:06:51|0.65196
09:06:52|0.65196
09:06:54|0.65197
09:06:54|0.65197
09:06:56|0.65197
09:06:57|0.65197
09:06:58|0.65197
09:06:59|0.65197
09:07:00|0.65197
09:07:01|0.65191
09:07:02|0.65191
09:07:03|0.65241
09:07:04|0.65241
09:07:06|0.65241
09:07:07|0.65241
09:07:07|0.65241
09:07:08|0.65241
09:07:09|0.65241
09:07:10|0.65178
09:07:11|0.65178
09:07:12|0.65178
09:07:14|0.65178
09:07:14|0.65178
09:07:15|0.65178
09:07:17|0.65266
09:07:17|0.65266
09:07:18|0.65266
09:07:19|0.65266
09:07:21|0.65213
09:07:21|0.65213
09:07:23|0.65213
09:07:23|0.65213
09:07:24|0.65213
09:07:27|0.65213
09:07:27|0.65238
09:07:29|0.65238
09:07:29|0.65227
09:07:31|0.65227
09:07:31|0.65227
09:07:33|0.65227
09:07:35|0.65231
09:07:36|0.65231
09:07:37|0.65292
09:07:37|0.65292
09:07:38|0.65292
09:07:39|0.65292
09:07:40|0.6525
09:07:41|0.6525
09:07:42|0.6525
09:07:43|0.6525
09:07:45|0.65393
09:07:45|0.65352
09:07:46|0.65356
09:07:48|0.65356
09:07:48|0.65352
09:07:49|0.65352
09:07:50|0.65352
09:07:51|0.65352
09:07:52|0.65296
09:07:53|0.65296
09:07:54|0.6531
09:07:55|0.6531
09:07:56|0.65281
09:07:57|0.65322
09:07:59|0.65322
09:07:59|0.65322
09:08:01|0.65333
09:08:02|0.65333
09:08:02|0.65333
09:08:03|0.65333
09:08:04|0.65327
09:08:05|0.65231
09:08:07|0.65231
09:08:07|0.65221
09:08:09|0.65287
09:08:10|0.65287
09:08:11|0.65286
09:08:12|0.65286
09:08:13|0.65286
09:08:14|0.65286
09:08:15|0.65286
09:08:16|0.65286
09:08:17|0.65286
09:08:18|0.65286
09:08:19|0.65286
09:08:20|0.65286
09:08:21|0.65286
09:08:22|0.65262
09:08:23|0.65262
09:08:25|0.65262
09:08:25|0.65258
09:08:26|0.65258
09:08:28|0.65258
09:08:28|0.65258
09:08:30|0.65258
09:08:31|0.65258
09:08:32|0.6522
09:08:34|0.6522
09:08:34|0.6522
09:08:36|0.65216
09:08:37|0.65216
09:08:38|0.65216
09:08:39|0.65216
09:08:41|0.6509
09:08:41|0.6509
09:08:43|0.6509
09:08:44|0.6509
09:08:45|0.6509
09:08:45|0.6509
09:08:47|0.65093
09:08:48|0.65093
09:08:49|0.65093
09:08:49|0.65093
09:08:51|0.65093
09:08:51|0.65127
09:08:53|0.65104
09:08:53|0.65104
09:08:55|0.65189
09:08:55|0.65189
09:08:56|0.65189
09:08:58|0.65189
09:08:59|0.65189
09:09:00|0.65189
09:09:00|0.6511
09:09:01|0.6511
09:09:03|0.6511
09:09:03|0.65108
09:09:04|0.65108
09:09:05|0.65108
09:09:06|0.65108
09:09:07|0.65114
09:09:08|0.65114
09:09:10|0.6512
09:09:10|0.6512
09:09:11|0.6512
09:09:12|0.6512
09:09:14|0.6512
09:09:14|0.65216
09:09:15|0.65216
09:09:17|0.65216
09:09:18|0.65216
09:09:19|0.65216
09:09:20|0.65216
09:09:21|0.65232
09:09:22|0.65232
09:09:23|0.65232
09:09:24|0.65232
09:09:25|0.65232
09:09:26|0.65232
09:09:27|0.6528
09:09:29|0.6528
09:09:29|0.6528
09:09:31|0.6528
09:09:33|0.6528
09:09:33|0.65295
09:09:34|0.65295
09:09:35|0.65295
09:09:37|0.65295
09:09:38|0.65295
09:09:39|0.65295
09:09:41|0.6523
09:09:41|0.6523
09:09:43|0.6523
09:09:43|0.65227
09:09:45|0.65227
09:09:45|0.65227
09:09:46|0.65227
09:09:47|0.65227
09:09:49|0.65172
09:09:49|0.65172
09:09:50|0.65172
09:09:51|0.65172
09:09:53|0.65172
09:09:54|0.65172
09:09:54|0.65172
09:09:56|0.65275
09:09:56|0.65173
09:09:57|0.65173
09:09:58|0.65173
09:10:00|0.65173
09:10:00|0.65173
09:10:02|0.65201
09:10:02|0.65201
09:10:03|0.6524
09:10:05|0.6524
09:10:05|0.6524
09:10:07|0.6524
09:10:07|0.6524
09:10:09|0.6524
09:10:10|0.65197
09:10:11|0.65197
09:10:12|0.65197
09:10:13|0.65197
09:10:14|0.65147
09:10:15|0.65147
09:10:16|0.65114
09:10:17|0.65114
09:10:17|0.65114
09:10:19|0.65114
09:10:19|0.65114
09:10:21|0.65227
09:10:22|0.65227
09:10:22|0.65224
09:10:24|0.65222
09:10:25|0.65222
09:10:26|0.65222
09:10:27|0.65216
09:10:28|0.65216
09:10:30|0.65216
09:10:31|0.65216
09:10:33|0.65216
09:10:34|0.65216
09:10:34|0.65111
09:10:36|0.65111
09:10:36|0.65111
09:10:37|0.65111
09:10:38|0.65111
09:10:39|0.65111
09:10:41|0.65111
09:10:42|0.65111
09:10:43|0.65111
09:10:44|0.65174
09:10:44|0.65174
09:10:46|0.65165
09:10:47|0.65141
09:10:48|0.65141
09:10:48|0.65141
09:10:50|0.65141
09:10:51|0.65141
09:10:52|0.65141
09:10:52|0.65228
09:10:54|0.65228
09:10:55|0.65228
09:10:56|0.65228
09:10:57|0.65194
09:10:58|0.65194
09:10:59|0.65194
09:11:00|0.65194
09:11:01|0.65194
09:11:02|0.65194
09:11:03|0.65194
09:11:04|0.65194
09:11:05|0.65194
09:11:06|0.65194
09:11:07|0.65194
09:11:08|0.65194
09:11:09|0.65194
09:11:10|0.65194
09:11:11|0.65194
09:11:12|0.65252
09:11:13|0.65252
09:11:14|0.65196
09:11:15|0.65196
09:11:16|0.65196
09:11:17|0.65193
09:11:18|0.6519
09:11:19|0.6519
09:11:20|0.6519
09:11:21|0.65141
09:11:22|0.65141
09:11:23|0.65141
09:11:24|0.65141
09:11:25|0.65141
09:11:27|0.65141
09:11:27|0.65142
09:11:29|0.65142
09:11:30|0.65142
09:11:31|0.65142
09:11:33|0.65142
09:11:34|0.65136
09:11:35|0.65169
09:11:35|0.65169
09:11:36|0.65169
09:11:37|0.65104
09:11:38|0.65104
09:11:39|0.65119
09:11:40|0.65119
09:11:42|0.65139
09:11:42|0.65139
09:11:44|0.65072
09:11:45|0.65072
09:11:46|0.64962
09:11:47|0.64944
09:11:47|0.64976
09:11:49|0.6491
09:11:50|0.6491
09:11:51|0.6491
09:11:51|0.6491
09:11:53|0.64927
09:11:53|0.64927
09:11:55|0.64927
09:11:56|0.64929
09:11:57|0.64929
09:11:58|0.64976
09:11:59|0.64976
09:12:00|0.64929
09:12:01|0.64929
09:12:02|0.64929
09:12:03|0.64851
09:12:04|0.64851
09:12:05|0.64851
09:12:07|0.64851
09:12:07|0.64851
09:12:09|0.64918
09:12:09|0.64918
09:12:10|0.64918
09:12:11|0.64871
09:12:12|0.64807
09:12:13|0.64807
09:12:15|0.64812
09:12:15|0.64812
09:12:16|0.64812
09:12:17|0.64812
09:12:19|0.64812
09:12:19|0.64812
09:12:20|0.64812
09:12:21|0.64812
09:12:22|0.64812
09:12:23|0.64812
09:12:24|0.64812
09:12:25|0.64812
09:12:26|0.64812
09:12:28|0.64813
09:12:29|0.6492
09:12:29|0.6492
09:12:31|0.6492
09:12:32|0.64926
09:12:33|0.64926
09:12:34|0.64929
09:12:35|0.64975
09:12:36|0.64938
09:12:37|0.64938
09:12:38|0.64938
09:12:39|0.64938
09:12:41|0.64995
09:12:42|0.64995
09:12:42|0.64995
09:12:44|0.65046
09:12:45|0.65046
09:12:46|0.65046
09:12:47|0.65031
09:12:48|0.65031
09:12:49|0.65031
09:12:51|0.65031
09:12:51|0.65031
09:12:53|0.64994
09:12:53|0.65017
09:12:55|0.65017
09:12:56|0.65098
09:12:56|0.65098
09:12:58|0.65098
09:12:59|0.65098
09:13:00|0.65098
09:13:00|0.65098
09:13:02|0.65029
09:13:03|0.65029
09:13:03|0.65029
09:13:04|0.65029
09:13:06|0.65029
09:13:06|0.65029
09:13:07|0.65029
09:13:08|0.65033
09:13:09|0.65033
09:13:11|0.65033
09:13:12|0.65033
09:13:12|0.65033
09:13:13|0.65033
09:13:15|0.65033
09:13:16|0.65033
09:13:17|0.65033
09:13:17|0.65033
09:13:19|0.65033
09:13:19|0.65038
09:13:21|0.65038
09:13:21|0.65039
09:13:23|0.65039
09:13:24|0.65039
09:13:25|0.65029
09:13:25|0.65029
09:13:26|0.65029
09:13:28|0.64996
09:13:29|0.64996
09:13:30|0.64996
09:13:31|0.64996
09:13:33|0.64933
09:13:34|0.64933
09:13:35|0.65032
09:13:36|0.65032
09:13:37|0.65032
09:13:38|0.65032
09:13:39|0.65032
09:13:40|0.65033
09:13:41|0.65033
09:13:42|0.65033
09:13:44|0.65033
09:13:45|0.65018
09:13:46|0.65018
09:13:47|0.65018
09:13:47|0.65038
09:13:48|0.65038
09:13:50|0.65038
09:13:51|0.65084
09:13:51|0.65084
09:13:53|0.65084
09:13:54|0.65042
09:13:54|0.65042
09:13:55|0.65043
09:13:57|0.65043
09:13:58|0.65043
09:13:59|0.65043
09:14:00|0.65043
09:14:01|0.65043
09:14:02|0.65043
09:14:03|0.65043
09:14:04|0.65043
09:14:05|0.65043
09:14:06|0.65088
09:14:07|0.65088
09:14:08|0.65104
09:14:09|0.65104
09:14:10|0.65104
09:14:11|0.65104
09:14:12|0.65104
09:14:13|0.65104
09:14:14|0.65064
09:14:15|0.65064
09:14:16|0.65064
09:14:17|0.65064
09:14:18|0.65064
09:14:19|0.65064
09:14:20|0.65064
09:14:21|0.65064
09:14:23|0.65064
09:14:23|0.65061
09:14:24|0.65118
09:14:25|0.65118
09:14:27|0.65118
09:14:28|0.65118
09:14:28|0.65065
09:14:29|0.65065
09:14:30|0.65065
09:14:31|0.65065
09:14:33|0.65065
09:14:35|0.65031
09:14:36|0.65008
09:14:37|0.64959
09:14:38|0.64959
09:14:39|0.64959
09:14:40|0.64959
09:14:40|0.64939
09:14:42|0.64993
09:14:44|0.64939
09:14:44|0.64939
09:14:46|0.6492
09:14:47|0.6492
09:14:48|0.64818
09:14:48|0.64834
09:14:50|0.64834
09:14:50|0.64822
09:14:51|0.64722
09:14:53|0.64722
09:14:53|0.64829
09:14:55|0.64829
09:14:56|0.64724
09:14:57|0.64724
09:14:58|0.64808
09:14:59|0.64808
09:15:01|0.64745
09:15:01|0.64745
09:15:02|0.64795
09:15:04|0.64723
09:15:05|0.64723
09:15:06|0.64724
09:15:07|0.64862
09:15:08|0.64862
09:15:08|0.64781
09:15:10|0.64785
09:15:11|0.64796
09:15:12|0.64808
09:15:13|0.64808
09:15:14|0.64853
09:15:15|0.64807
09:15:17|0.64863
09:15:17|0.64863
09:15:18|0.64863
09:15:19|0.648
09:15:21|0.648
09:15:21|0.64772
09:15:22|0.64772
09:15:24|0.64772
09:15:24|0.64861
09:15:25|0.64772
09:15:26|0.64772
09:15:27|0.64807
09:15:28|0.64812
09:15:29|0.64808
09:15:31|0.64808
09:15:31|0.64808
09:15:33|0.64808
09:15:34|0.64808
09:15:35|0.64671
09:15:37|0.64672
09:15:38|0.64672
09:15:39|0.64766
09:15:39|0.64727
09:15:41|0.64765
09:15:41|0.64864
09:15:43|0.64864
09:15:44|0.64864
09:15:45|0.64864
09:15:46|0.64802
09:15:47|0.64807
09:15:48|0.64807
09:15:49|0.6486
09:15:49|0.6486
09:15:51|0.6486
09:15:51|0.64723
09:15:53|0.64872
09:15:53|0.64777
09:15:55|0.64777
09:15:56|0.64798
09:15:57|0.64798
09:15:58|0.64826
09:15:59|0.64821
09:15:59|0.6482
09:16:01|0.64826
09:16:02|0.64891
09:16:03|0.64891
09:16:04|0.64891
09:16:05|0.64891
09:16:06|0.64891
09:16:07|0.64826
09:16:08|0.64851
09:16:09|0.64787
09:16:10|0.64787
09:16:11|0.64787
09:16:12|0.6493
09:16:13|0.64834
09:16:14|0.64834
09:16:15|0.64853
09:16:16|0.64853
09:16:17|0.64853
09:16:18|0.64852
09:16:19|0.64852
09:16:21|0.64852
09:16:22|0.64852
09:16:22|0.64852
09:16:23|0.64852
09:16:24|0.64852
09:16:25|0.64852
09:16:26|0.64796
09:16:28|0.64855
09:16:28|0.64978
09:16:29|0.64978
09:16:30|0.64978
09:16:31|0.64978
09:16:32|0.64857
09:16:33|0.64857
09:16:35|0.64859
09:16:36|0.64859
09:16:38|0.64859
09:16:38|0.64859
09:16:39|0.64859
09:16:41|0.64859
09:16:41|0.64937
09:16:42|0.64937
09:16:44|0.64948
09:16:44|0.64948
09:16:46|0.649
09:16:47|0.649
09:16:48|0.64883
09:16:49|0.64883
09:16:49|0.6488
09:16:51|0.6488
09:16:51|0.6488
09:16:53|0.6488
09:16:54|0.64892
09:16:55|0.64955
09:16:56|0.64888
09:16:56|0.64888
09:16:57|0.64888
09:16:59|0.64888
09:17:00|0.64888
09:17:01|0.64888
09:17:01|0.64904
09:17:03|0.64904
09:17:03|0.649
09:17:05|0.64959
09:17:06|0.64959
09:17:07|0.64959
09:17:08|0.64959
09:17:09|0.64916
09:17:10|0.64907
09:17:11|0.64907
09:17:12|0.64872
09:17:12|0.64872
09:17:14|0.64872
09:17:15|0.64876
09:17:15|0.64876
09:17:17|0.64876
09:17:17|0.64942
09:17:19|0.64942
09:17:19|0.64874
09:17:21|0.64874
09:17:22|0.64944
09:17:23|0.64944
09:17:24|0.64944
09:17:25|0.64877
09:17:26|0.64877
09:17:26|0.64877
09:17:28|0.64877
09:17:29|0.64877
09:17:30|0.64877
09:17:31|0.64848
09:17:31|0.6487
09:17:32|0.648
09:17:34|0.648
09:17:35|0.648
09:17:37|0.64789
09:17:38|0.64819
09:17:38|0.64819
09:17:40|0.64819
09:17:41|0.64819
09:17:42|0.64819
09:17:43|0.64727
09:17:44|0.64804
09:17:45|0.64735
09:17:46|0.64735
09:17:48|0.64803
09:17:49|0.64732
09:17:49|0.64728
09:17:50|0.64728
09:17:52|0.64816
09:17:52|0.64816
09:17:54|0.64816
09:17:54|0.64816
09:17:56|0.64816
09:17:57|0.64816
09:17:57|0.64816
09:17:59|0.64746
09:18:00|0.64746
09:18:00|0.6475
09:18:02|0.64748
09:18:02|0.64751
09:18:04|0.64751
09:18:05|0.64701
09:18:05|0.647
09:18:06|0.647
09:18:07|0.647
09:18:09|0.64719
09:18:10|0.64767
09:18:11|0.64767
09:18:12|0.64792
09:18:13|0.64534
09:18:15|0.64527
09:18:15|0.6455
09:18:17|0.6455
09:18:17|0.64498
09:18:18|0.64468
09:18:19|0.64468
09:18:20|0.64468
09:18:21|0.64473
09:18:22|0.6447
09:18:24|0.6447
09:18:24|0.6447
09:18:25|0.6455
09:18:27|0.6456
09:18:27|0.6456
09:18:28|0.64523
09:18:30|0.64515
09:18:30|0.6452
09:18:32|0.6452
09:18:32|0.6452
09:18:33|0.64641
09:18:34|0.64576
09:18:35|0.64574
09:18:37|0.64517
09:18:38|0.64517
09:18:39|0.64659
09:18:40|0.64659
09:18:41|0.64581
09:18:42|0.64581
09:18:43|0.64581
09:18:44|0.64581
09:18:46|0.64581
09:18:47|0.64581
09:18:47|0.64604
09:18:49|0.64604
09:18:50|0.64604
09:18:51|0.64608
09:18:52|0.64582
09:18:52|0.64582
09:18:53|0.64627
09:18:55|0.64632
09:18:56|0.64582
09:18:57|0.64582
09:18:58|0.64582
09:18:59|0.64582
09:18:59|0.64582
09:19:01|0.64524
09:19:01|0.64524
09:19:03|0.64524
09:19:03|0.64524
09:19:04|0.64524
09:19:06|0.6452
09:19:06|0.6452
09:19:08|0.64524
09:19:09|0.64598
09:19:09|0.64581
09:19:11|0.64581
09:19:12|0.64655
09:19:13|0.64607
09:19:14|0.64608
09:19:15|0.64608
09:19:16|0.64609
09:19:16|0.64608
09:19:18|0.64608
09:19:18|0.64608
09:19:19|0.64607
09:19:21|0.64576
09:19:21|0.64576
09:19:23|0.64576
09:19:24|0.6452
09:19:25|0.6452
09:19:26|0.6452
09:19:27|0.6452
09:19:29|0.6452
09:19:29|0.6452
09:19:30|0.6452
09:19:31|0.6452
09:19:32|0.6452
09:19:33|0.6452
09:19:35|0.6452
09:19:35|0.64433
09:19:36|0.64528
09:19:37|0.64553
09:19:38|0.64553
09:19:40|0.64514
09:19:41|0.64514
09:19:42|0.64514
09:19:43|0.64576
09:19:43|0.64576
09:19:45|0.64448
09:19:46|0.64431
09:19:46|0.64498
09:19:48|0.64498
09:19:49|0.64433
09:19:50|0.64433
09:19:51|0.64435
09:19:52|0.64435
09:19:53|0.6443
09:19:54|0.64432
09:19:55|0.64432
09:19:56|0.64432
09:19:57|0.64432
09:19:58|0.6443
09:19:59|0.64385
09:20:00|0.64385
09:20:01|0.64389
09:20:02|0.64389
09:20:03|0.64416
09:20:04|0.64416
09:20:05|0.64479
09:20:06|0.64495
09:20:07|0.64493
09:20:08|0.64493
09:20:09|0.64493
09:20:10|0.64493
09:20:11|0.64493
09:20:12|0.6444
09:20:13|0.6444
09:20:14|0.64496
09:20:15|0.64496
09:20:16|0.64496
09:20:17|0.64496
09:20:18|0.64464
09:20:19|0.64464
09:20:20|0.64553
09:20:21|0.64553
09:20:22|0.64553
09:20:23|0.64502
09:20:24|0.64502
09:20:25|0.64553
09:20:26|0.64553
09:20:27|0.64553
09:20:28|0.64505
09:20:29|0.64501
09:20:30|0.64501
09:20:31|0.64501
09:20:32|0.64505
09:20:33|0.64505
09:20:34|0.64553
09:20:35|0.646
09:20:36|0.64581
09:20:37|0.64581
09:20:38|0.64581
09:20:40|0.64537
09:20:41|0.64536
09:20:42|0.64536
09:20:44|0.64536
09:20:45|0.64539
09:20:46|0.64539
09:20:46|0.64529
09:20:47|0.64533
09:20:48|0.64533
09:20:49|0.64533
09:20:50|0.64533
09:20:52|0.64533
09:20:53|0.64533
09:20:53|0.64451
09:20:55|0.64463
09:20:56|0.64463
09:20:57|0.64576
09:20:58|0.64678
09:20:59|0.64678
09:21:01|0.64677
09:21:02|0.6468
09:21:03|0.6468
09:21:04|0.6468
09:21:05|0.6468
09:21:06|0.64713
09:21:07|0.64717
09:21:08|0.64713
09:21:09|0.64713
09:21:10|0.64677
09:21:12|0.64672
09:21:13|0.6467
09:21:14|0.6467
09:21:15|0.6467
09:21:15|0.64687
09:21:16|0.64696
09:21:18|0.64696
09:21:18|0.64696
09:21:19|0.64696
09:21:20|0.647
09:21:21|0.647
09:21:22|0.647
09:21:24|0.64693
09:21:25|0.64693
09:21:25|0.64713
09:21:26|0.64713
09:21:27|0.64713
09:21:28|0.64713
09:21:29|0.64713
09:21:31|0.64825
09:21:31|0.64825
09:21:32|0.64717
09:21:33|0.64718
09:21:34|0.64714
09:21:35|0.64714
09:21:37|0.64713
09:21:37|0.64713
09:21:39|0.64713
09:21:39|0.64717
09:21:41|0.64717
09:21:42|0.64721
09:21:43|0.64721
09:21:45|0.64719
09:21:45|0.64719
09:21:47|0.64719
09:21:47|0.64719
09:21:49|0.64713
09:21:50|0.64713
09:21:51|0.64798
09:21:52|0.64798
09:21:53|0.64798
09:21:53|0.64798
09:21:56|0.64798
09:21:57|0.64798
09:21:57|0.6472
09:21:58|0.6472
09:21:59|0.6472
09:22:01|0.6472
09:22:01|0.6472
09:22:03|0.64724
09:22:04|0.6472
09:22:04|0.6472
09:22:06|0.6472
09:22:07|0.6472
09:22:07|0.64724
09:22:09|0.64724
09:22:10|0.64722
09:22:11|0.64722
09:22:12|0.64722
09:22:13|0.64722
09:22:14|0.6472
09:22:15|0.64688
09:22:16|0.64688
09:22:17|0.64687
09:22:18|0.64687
09:22:19|0.64687
09:22:20|0.64719
09:22:21|0.64719
09:22:22|0.64719
09:22:23|0.64719
09:22:24|0.64656
09:22:25|0.64656
09:22:26|0.64578
09:22:27|0.64593
09:22:28|0.64593
09:22:29|0.64593
09:22:30|0.64593
09:22:31|0.64592
09:22:32|0.64592
09:22:33|0.64592
09:22:34|0.6466
09:22:35|0.6466
09:22:36|0.64595
09:22:37|0.6466
09:22:38|0.6466
09:22:39|0.64579
09:22:40|0.64583
09:22:42|0.64579
09:22:42|0.64579
09:22:43|0.6462
09:22:45|0.6462
09:22:46|0.6462
09:22:46|0.64584
09:22:47|0.64584
09:22:48|0.64584
09:22:51|0.64619
09:22:52|0.64658
09:22:53|0.64658
09:22:53|0.64666
09:22:55|0.64676
09:22:56|0.64673
09:22:57|0.64673
09:22:58|0.64673
09:22:59|0.64673
09:23:00|0.64673
09:23:01|0.64715
09:23:02|0.64715
09:23:03|0.64714
09:23:04|0.64714
09:23:05|0.64714
09:23:07|0.64711
09:23:07|0.64711
09:23:08|0.64711
09:23:09|0.64711
09:23:10|0.64711
09:23:11|0.64711
09:23:12|0.64711
09:23:13|0.64711
09:23:15|0.64711
09:23:15|0.64711
09:23:17|0.64667
09:23:18|0.64667
09:23:19|0.64667
09:23:20|0.64667
09:23:20|0.64667
09:23:21|0.64667
09:23:23|0.64663
09:23:24|0.64663
09:23:25|0.64663
09:23:26|0.6467
09:23:26|0.6467
09:23:28|0.6467
09:23:29|0.6467
09:23:30|0.6467
09:23:32|0.64609
09:23:32|0.64608
09:23:33|0.64617
09:23:34|0.64614
09:23:35|0.64613
09:23:37|0.64613
09:23:37|0.64613
09:23:39|0.64613
09:23:39|0.64613
09:23:40|0.6467
09:23:41|0.6467
09:23:43|0.6467
09:23:44|0.6467
09:23:46|0.6467
09:23:46|0.6467
09:23:47|0.646
09:23:49|0.646
09:23:49|0.646
09:23:51|0.646
09:23:51|0.646
09:23:53|0.646
09:23:54|0.646
09:23:54|0.646
09:23:56|0.64603
09:23:57|0.646
09:23:58|0.646
09:23:59|0.646
09:24:00|0.646
09:24:01|0.646
09:24:02|0.646
09:24:03|0.646
09:24:04|0.646
09:24:05|0.646
09:24:07|0.646
09:24:07|0.64601
09:24:08|0.64601
09:24:10|0.64601
09:24:11|0.64601
09:24:11|0.64601
09:24:12|0.64613
09:24:13|0.64613
09:24:15|0.64613
09:24:15|0.64613
09:24:17|0.64613
09:24:17|0.64646
09:24:18|0.64601
09:24:19|0.64601
09:24:20|0.64554
09:24:21|0.64601
09:24:23|0.64601
09:24:24|0.64601
09:24:25|0.64601
09:24:25|0.64601
09:24:26|0.64601
09:24:28|0.64525
09:24:28|0.64525
09:24:29|0.64628
09:24:30|0.64628
09:24:31|0.64628
09:24:32|0.6455
09:24:33|0.64525
09:24:34|0.64525
09:24:36|0.64525
09:24:36|0.6455
09:24:37|0.6455
09:24:38|0.6455
09:24:39|0.6455
09:24:41|0.6455
09:24:41|0.64607
09:24:43|0.64534
09:24:44|0.64601
09:24:45|0.64578
09:24:46|0.64578
09:24:48|0.64549
09:24:48|0.64549
09:24:50|0.6458
09:24:50|0.6458
09:24:52|0.6458
09:24:52|0.6458
09:24:54|0.6458
09:24:54|0.64533
09:24:55|0.64583
09:24:57|0.64583
09:24:58|0.64583
09:24:59|0.64583
09:24:59|0.64583
09:25:01|0.64583
09:25:02|0.6453
09:25:03|0.6453
09:25:04|0.6453
09:25:05|0.64527
09:25:06|0.64527
09:25:08|0.64527
09:25:09|0.64527
09:25:09|0.64527
09:25:10|0.64527
09:25:11|0.64527
09:25:12|0.64527
09:25:13|0.64528
09:25:14|0.64528
09:25:15|0.64528
09:25:16|0.64528
09:25:17|0.6453
09:25:18|0.6453
09:25:19|0.6453
09:25:20|0.646
09:25:21|0.64536
09:25:22|0.646
09:25:23|0.646
09:25:24|0.646
09:25:25|0.646
09:25:26|0.646
09:25:27|0.64562
09:25:28|0.64558
09:25:29|0.64558
09:25:30|0.64558
09:25:31|0.64558
09:25:32|0.64562
09:25:33|0.64562
09:25:34|0.64562
09:25:36|0.64562
09:25:36|0.64562
09:25:37|0.64558
09:25:38|0.64558
09:25:39|0.64558
09:25:40|0.64528
09:25:41|0.64532
09:25:42|0.64529
09:25:45|0.64529
09:25:46|0.64529
09:25:47|0.64529
09:25:48|0.64529
09:25:49|0.64528
09:25:50|0.64464
09:25:51|0.64464
09:25:51|0.64464
09:25:53|0.64464
09:25:53|0.64452
09:25:55|0.64554
09:25:56|0.64554
09:25:57|0.64505
09:25:58|0.64448
09:25:59|0.64448
09:26:01|0.64448
09:26:01|0.64448
09:26:02|0.64448
09:26:04|0.64451
09:26:06|0.64373
09:26:07|0.6437
09:26:07|0.6437
09:26:08|0.6437
09:26:09|0.6437
09:26:10|0.64433
09:26:12|0.6434
09:26:12|0.64341
09:26:13|0.643
09:26:14|0.64304
09:26:15|0.64336
09:26:16|0.64336
09:26:17|0.64312
09:26:18|0.64352
09:26:19|0.64352
09:26:20|0.64352
09:26:21|0.64319
09:26:22|0.64319
09:26:23|0.64383
09:26:25|0.64383
09:26:26|0.64383
09:26:26|0.64383
09:26:27|0.64322
09:26:28|0.64322
09:26:29|0.6425
09:26:31|0.6425
09:26:31|0.6425
09:26:32|0.6425
09:26:33|0.64289
09:26:34|0.64241
09:26:35|0.64265
09:26:36|0.64265
09:26:38|0.6424
09:26:39|0.6424
09:26:39|0.6424
09:26:40|0.64313
09:26:42|0.64313
09:26:43|0.64313
09:26:43|0.64251
09:26:45|0.64251
09:26:47|0.64225
09:26:48|0.64251
09:26:49|0.64245
09:26:51|0.64307
09:26:52|0.64228
09:26:52|0.64228
09:26:54|0.64284
09:26:55|0.64301
09:26:55|0.64282
09:26:56|0.64282
09:26:57|0.64282
09:26:59|0.64282
09:27:00|0.64282
09:27:01|0.64282
09:27:02|0.64298
09:27:03|0.64298
09:27:05|0.64298
09:27:05|0.64288
09:27:06|0.64288
09:27:07|0.64288
09:27:08|0.64224
09:27:10|0.64278
09:27:11|0.64278
09:27:11|0.64278
09:27:12|0.64226
09:27:13|0.64226
09:27:14|0.64224
09:27:15|0.64224
09:27:16|0.64285
09:27:18|0.64285
09:27:18|0.64285
09:27:19|0.64285
09:27:20|0.64285
09:27:22|0.64288
09:27:23|0.6432
09:27:23|0.64334
09:27:24|0.64334
09:27:26|0.64334
09:27:26|0.64334
09:27:28|0.64321
09:27:29|0.64321
09:27:29|0.64321
09:27:31|0.64321
09:27:32|0.64336
09:27:33|0.64368
09:27:34|0.64341
09:27:35|0.64341
09:27:36|0.64341
09:27:37|0.64335
09:27:38|0.64335
09:27:39|0.6435
09:27:40|0.6435
09:27:41|0.64335
09:27:42|0.64321
09:27:43|0.64321
09:27:44|0.64321
09:27:45|0.64321
09:27:47|0.64335
09:27:48|0.64277
09:27:49|0.64277
09:27:50|0.64277
09:27:51|0.64277
09:27:52|0.644
09:27:53|0.644
09:27:54|0.64347
09:27:56|0.64344
09:27:56|0.64344
09:27:58|0.64344
09:27:58|0.64344
09:28:00|0.64344
09:28:01|0.64344
09:28:01|0.64292
09:28:03|0.64292
09:28:03|0.64297
09:28:05|0.64297
09:28:06|0.64297
09:28:07|0.64297
09:28:07|0.64308
09:28:09|0.64344
09:28:10|0.64344
09:28:11|0.64344
09:28:12|0.64344
09:28:13|0.64344
09:28:14|0.64334
09:28:15|0.64316
09:28:16|0.64312
09:28:17|0.64312
09:28:18|0.64312
09:28:19|0.64312
09:28:20|0.64314
09:28:21|0.64319
09:28:22|0.64319
09:28:23|0.64319
09:28:24|0.64319
09:28:25|0.64319
09:28:26|0.64319
09:28:27|0.64397
09:28:28|0.64323
09:28:29|0.64319
09:28:30|0.64391
09:28:31|0.64326
09:28:32|0.64326
09:28:33|0.64312
09:28:34|0.64305
09:28:35|0.64305
09:28:36|0.64305
09:28:37|0.64305
09:28:38|0.64301
09:28:39|0.64301
09:28:40|0.64301
09:28:41|0.64301
09:28:42|0.64301
09:28:43|0.64301
09:28:44|0.64301
09:28:45|0.64301
09:28:46|0.64301
09:28:48|0.64301
09:28:50|0.64301
09:28:51|0.64301
09:28:52|0.64301
09:28:53|0.64301
09:28:54|0.64301
09:28:55|0.64301
09:28:55|0.64319
09:28:57|0.64319
09:28:57|0.64319
09:28:59|0.64319
09:29:00|0.64319
09:29:01|0.64319
09:29:02|0.64307
09:29:03|0.64307
09:29:04|0.64307
09:29:05|0.64307
09:29:06|0.64307
09:29:07|0.64307
09:29:08|0.64307
09:29:09|0.64307
09:29:10|0.64307
09:29:11|0.64307
09:29:12|0.64307
09:29:13|0.64301
09:29:14|0.64301
09:29:15|0.64301
09:29:16|0.64307
09:29:17|0.64307
09:29:18|0.64307
09:29:19|0.64303
09:29:20|0.64303
09:29:21|0.64306
09:29:22|0.64306
09:29:23|0.64306
09:29:25|0.64306
09:29:25|0.64306
09:29:27|0.64306
09:29:27|0.64306
09:29:28|0.64307
09:29:29|0.64307
09:29:30|0.64307
09:29:31|0.64307
09:29:32|0.64302
09:29:33|0.64302
09:29:34|0.64302
09:29:35|0.64304
09:29:36|0.64304
09:29:37|0.64362
09:29:38|0.64362
09:29:39|0.64362
09:29:40|0.64362
09:29:41|0.64318
09:29:42|0.64422
09:29:44|0.64342
09:29:45|0.64342
09:29:45|0.64342
09:29:46|0.64342
09:29:48|0.64346
09:29:50|0.64346
09:29:51|0.64342
09:29:52|0.64342
09:29:52|0.64342
09:29:54|0.64398
09:29:55|0.64398
09:29:56|0.64347
09:29:57|0.64347
09:29:58|0.64347
09:29:59|0.6431
09:30:00|0.6431
09:30:01|0.6431
09:30:03|0.64315
09:30:04|0.64315
09:30:05|0.64315
09:30:06|0.64369
09:30:07|0.64369
09:30:08|0.64369
09:30:09|0.64341
09:30:10|0.64341
09:30:11|0.64341
09:30:12|0.64341
09:30:13|0.64341
09:30:14|0.64341
09:30:15|0.64328
09:30:16|0.64328
09:30:17|0.64322
09:30:18|0.64322
09:30:19|0.64322
09:30:20|0.64322
09:30:21|0.64322
09:30:22|0.64326
09:30:23|0.64326
09:30:24|0.64326
09:30:25|0.64298
09:30:26|0.64298
09:30:27|0.64298
09:30:28|0.64339
09:30:29|0.64339
09:30:30|0.64339
09:30:31|0.64339
09:30:32|0.64298
09:30:33|0.64326
09:30:34|0.64326
09:30:35|0.64336
09:30:36|0.64336
09:30:38|0.64336
09:30:39|0.64336
09:30:39|0.64336
09:30:40|0.64337
09:30:41|0.64336
09:30:42|0.64336
09:30:44|0.64339
09:30:44|0.64339
09:30:45|0.64326
09:30:46|0.64326
09:30:47|0.64342
09:30:50|0.64342
09:30:50|0.64301
09:30:52|0.64342
09:30:52|0.64342
09:30:54|0.64342
09:30:55|0.6435
09:30:56|0.6435
09:30:57|0.6435
09:30:58|0.6435
09:30:59|0.6435
09:31:00|0.6435
09:31:01|0.6435
09:31:02|0.6434
09:31:03|0.6434
09:31:04|0.6434
09:31:05|0.64342
09:31:06|0.64342
09:31:07|0.64384
09:31:08|0.64384
09:31:09|0.64384
09:31:10|0.64384
09:31:12|0.64336
09:31:13|0.64345
09:31:14|0.64345
09:31:15|0.64345
09:31:16|0.64345
09:31:17|0.64303
09:31:17|0.64316
09:31:18|0.64316
09:31:19|0.64316
09:31:20|0.64345
09:31:21|0.64345
09:31:23|0.64389
09:31:23|0.64389
09:31:24|0.64389
09:31:25|0.64389
09:31:26|0.64328
09:31:28|0.64328
09:31:29|0.64288
09:31:29|0.64364
09:31:30|0.64364
09:31:31|0.64359
09:31:33|0.64359
09:31:34|0.64346
09:31:35|0.64311
09:31:36|0.64321
09:31:37|0.64321
09:31:38|0.64321
09:31:39|0.64321
09:31:40|0.64315
09:31:41|0.64325
09:31:42|0.64315
09:31:43|0.64315
09:31:44|0.64315
09:31:45|0.64315
09:31:46|0.64315
09:31:47|0.64315
09:31:48|0.6431
09:31:49|0.6431
09:31:50|0.6431
09:31:51|0.6431
09:31:52|0.6431
09:31:53|0.64304
09:31:54|0.64304
09:31:55|0.64304
09:31:57|0.64304
09:31:58|0.64304
09:31:59|0.64304
09:32:00|0.643
09:32:00|0.643
09:32:03|0.643
09:32:03|0.6426
09:32:05|0.6426
09:32:05|0.6426
09:32:06|0.6426
09:32:08|0.6426
09:32:08|0.64177
09:32:10|0.64234
09:32:10|0.64234
09:32:12|0.6416
09:32:12|0.6416
09:32:14|0.64217
09:32:14|0.64217
09:32:15|0.64234
09:32:17|0.64234
09:32:18|0.64161
09:32:18|0.64213
09:32:19|0.64213
09:32:20|0.64266
09:32:21|0.64266
09:32:22|0.64266
09:32:24|0.64266
09:32:24|0.64272
09:32:25|0.64272
09:32:27|0.64238
09:32:27|0.64234
09:32:28|0.64234
09:32:30|0.64234
09:32:30|0.64234
09:32:32|0.64234
09:32:32|0.64234
09:32:33|0.64288
09:32:34|0.64288
09:32:36|0.64288
09:32:37|0.64235
09:32:37|0.64235
09:32:39|0.64235
09:32:39|0.6424
09:32:40|0.6424
09:32:41|0.6424
09:32:42|0.643
09:32:44|0.643
09:32:44|0.643
09:32:45|0.643
09:32:47|0.64244
09:32:47|0.64244
09:32:48|0.64244
09:32:49|0.64244
09:32:52|0.64244
09:32:53|0.64244
09:32:53|0.64244
09:32:55|0.6424
09:32:56|0.6424
09:32:57|0.64244
09:32:58|0.64244
09:32:59|0.64244
09:33:00|0.64244
09:33:01|0.6424
09:33:02|0.6424
09:33:04|0.64151
09:33:05|0.64151
09:33:05|0.64153
09:33:06|0.64176
09:33:07|0.64214
09:33:09|0.63971
09:33:10|0.64019
09:33:11|0.64024
09:33:11|0.64024
09:33:12|0.64024
09:33:13|0.64032
09:33:15|0.64041
09:33:16|0.64041
09:33:17|0.64024
09:33:17|0.64024
09:33:19|0.64024
09:33:19|0.6401
09:33:21|0.64029
09:33:21|0.64029
09:33:23|0.64029
09:33:24|0.64029
09:33:25|0.64029
09:33:26|0.64029
09:33:26|0.64028
09:33:27|0.64029
09:33:28|0.64029
09:33:30|0.64029
09:33:31|0.64028
09:33:32|0.64028
09:33:34|0.64077
09:33:34|0.64007
09:33:35|0.64007
09:33:36|0.64007
09:33:37|0.64007
09:33:38|0.64007
09:33:39|0.64007
09:33:41|0.63982
09:33:42|0.63982
09:33:42|0.63982
09:33:43|0.63982
09:33:44|0.63982
09:33:45|0.63982
09:33:46|0.63987
09:33:47|0.63984
09:33:48|0.63984
09:33:49|0.63984
09:33:50|0.63984
09:33:52|0.63984
09:33:54|0.64014
09:33:55|0.64015
09:33:56|0.64015
09:33:56|0.64011
09:33:57|0.64011
09:33:59|0.64074
09:34:00|0.64074
09:34:01|0.64081
09:34:02|0.64081
09:34:04|0.64081
09:34:04|0.63971
09:34:05|0.63971
09:34:06|0.63971
09:34:08|0.63947
09:34:08|0.64023
09:34:10|0.63999
09:34:11|0.6398
09:34:11|0.63971
09:34:13|0.63971
09:34:14|0.64014
09:34:15|0.64081
09:34:16|0.64081
09:34:17|0.64081
09:34:18|0.64012
09:34:19|0.64012
09:34:21|0.64034
09:34:21|0.64084
09:34:22|0.64084
09:34:23|0.64084
09:34:24|0.64031
09:34:25|0.64031
09:34:27|0.64094
09:34:28|0.64039
09:34:29|0.64039
09:34:29|0.64039
09:34:31|0.64039
09:34:32|0.64039
09:34:33|0.64039
09:34:33|0.64009
09:34:35|0.64009
09:34:36|0.64
09:34:37|0.64
09:34:38|0.64
09:34:39|0.6398
09:34:40|0.6398
09:34:41|0.6398
09:34:42|0.6398
09:34:43|0.6398
09:34:44|0.6398
09:34:45|0.6398
09:34:46|0.64004
09:34:47|0.64038
09:34:48|0.63975
09:34:49|0.64039
09:34:50|0.64039
09:34:51|0.64039
09:34:52|0.64117
09:34:54|0.64065
09:34:56|0.64117
09:34:57|0.64117
09:34:58|0.64117
09:34:59|0.64128
09:35:00|0.64128
09:35:01|0.64172
09:35:02|0.64118
09:35:03|0.64183
09:35:05|0.64183
09:35:05|0.6412
09:35:06|0.6412
09:35:08|0.64122
09:35:09|0.64122
09:35:10|0.64077
09:35:11|0.64065
09:35:12|0.64112
09:35:13|0.64112
09:35:14|0.64064
09:35:15|0.64064
09:35:16|0.6406
09:35:17|0.6406
09:35:18|0.6406
09:35:19|0.6406
09:35:21|0.64063
09:35:21|0.64066
09:35:22|0.6412
09:35:23|0.64169
09:35:24|0.64169
09:35:25|0.64183
09:35:26|0.64183
09:35:27|0.64184
09:35:28|0.64184
09:35:29|0.64169
09:35:30|0.64245
09:35:31|0.6418
09:35:32|0.6418
09:35:33|0.64164
09:35:35|0.64164
09:35:35|0.64164
09:35:36|0.64164
09:35:37|0.64164
09:35:38|0.64164
09:35:39|0.64164
09:35:40|0.64164
09:35:42|0.64164
09:35:42|0.64162
09:35:43|0.64162
09:35:44|0.64161
09:35:45|0.64161
09:35:46|0.64171
09:35:47|0.64171
09:35:49|0.6424
09:35:49|0.6424
09:35:50|0.64262
09:35:51|0.64198
09:35:52|0.64198
09:35:54|0.64195
09:35:56|0.64164
09:35:56|0.64164
09:35:57|0.64164
09:35:59|0.64164
09:36:00|0.64165
09:36:01|0.64168
09:36:02|0.64168
09:36:03|0.64172
09:36:04|0.64172
09:36:05|0.64172
09:36:06|0.64172
09:36:07|0.64172
09:36:08|0.64172
09:36:10|0.64172
09:36:10|0.64172
09:36:12|0.64144
09:36:12|0.64112
09:36:13|0.64112
09:36:14|0.64112
09:36:16|0.64112
09:36:16|0.64112
09:36:18|0.64098
09:36:18|0.64101
09:36:20|0.64101
09:36:21|0.64101
09:36:21|0.64101
09:36:22|0.64101
09:36:24|0.64101
09:36:25|0.64101
09:36:25|0.64101
09:36:27|0.64101
09:36:27|0.64119
09:36:28|0.64119
09:36:30|0.64119
09:36:30|0.64119
09:36:31|0.64119
09:36:32|0.64119
09:36:34|0.64111
09:36:34|0.64111
09:36:35|0.64111
09:36:37|0.64111
09:36:37|0.64111
09:36:38|0.64111
09:36:40|0.64169
09:36:41|0.64112
09:36:41|0.64112
09:36:42|0.64112
09:36:43|0.64112
09:36:45|0.64112
09:36:45|0.64106
09:36:47|0.64106
09:36:47|0.64106
09:36:49|0.64101
09:36:50|0.64101
09:36:50|0.64101
09:36:51|0.64101
09:36:52|0.64096
09:36:53|0.64084
09:36:56|0.64084
09:36:56|0.64084
09:36:58|0.64084
09:36:59|0.64084
09:37:00|0.64084
09:37:01|0.64084
09:37:02|0.6408
09:37:04|0.6408
09:37:05|0.64064
09:37:05|0.64064
09:37:06|0.64064
09:37:08|0.64064
09:37:09|0.64004
09:37:10|0.64081
09:37:10|0.64081
09:37:11|0.64081
09:37:12|0.64081
09:37:14|0.64
09:37:14|0.64
09:37:16|0.64004
09:37:17|0.64
09:37:18|0.64
09:37:19|0.64
09:37:20|0.64
09:37:21|0.64
09:37:21|0.63988
09:37:23|0.63984
09:37:24|0.6398
09:37:25|0.6398
09:37:26|0.6398
09:37:27|0.6398
09:37:28|0.63973
09:37:29|0.63917
09:37:31|0.63897
09:37:31|0.63895
09:37:32|0.63896
09:37:33|0.63896
09:37:34|0.6389
09:37:35|0.6389
09:37:36|0.6389
09:37:37|0.63897
09:37:38|0.63897
09:37:39|0.6389
09:37:41|0.6389
09:37:41|0.63952
09:37:42|0.63897
09:37:43|0.63907
09:37:44|0.63907
09:37:45|0.64
09:37:46|0.63947
09:37:47|0.63954
09:37:48|0.64
09:37:50|0.63953
09:37:51|0.63999
09:37:51|0.63999
09:37:52|0.63999
09:37:53|0.63999
09:37:55|0.63954
09:37:56|0.63954
09:37:57|0.63954
09:37:58|0.63954
09:37:58|0.63954
09:38:00|0.63951
09:38:01|0.63951
09:38:02|0.63951
09:38:03|0.63954
09:38:04|0.63954
09:38:06|0.63954
09:38:07|0.63954
09:38:07|0.63954
09:38:09|0.63958
09:38:10|0.63958
09:38:11|0.63958
09:38:11|0.63958
09:38:13|0.63945
09:38:13|0.63954
09:38:15|0.63954
09:38:16|0.63954
09:38:16|0.63954
09:38:17|0.63945
09:38:19|0.63945
09:38:19|0.63945
09:38:20|0.63982
09:38:21|0.63982
09:38:23|0.6391
09:38:23|0.63916
09:38:24|0.639
09:38:26|0.639
09:38:26|0.639
09:38:27|0.639
09:38:29|0.63898
09:38:30|0.63898
09:38:31|0.63898
09:38:31|0.63898
09:38:32|0.63912
09:38:33|0.63912
09:38:35|0.63894
09:38:36|0.63894
09:38:36|0.63894
09:38:38|0.63894
09:38:39|0.63898
09:38:40|0.63898
09:38:40|0.63899
09:38:42|0.63899
09:38:42|0.63899
09:38:44|0.63895
09:38:44|0.63895
09:38:45|0.63895
09:38:47|0.63895
09:38:47|0.63899
09:38:49|0.63899
09:38:50|0.63899
09:38:50|0.63899
09:38:52|0.63899
09:38:53|0.63899
09:38:53|0.639
09:38:55|0.63904
09:38:55|0.63931
09:38:58|0.63931
09:38:58|0.63931
09:39:00|0.63931
09:39:01|0.63931
09:39:03|0.63924
09:39:03|0.63923
09:39:05|0.63923
09:39:06|0.63923
09:39:07|0.63923
09:39:08|0.6393
09:39:09|0.6393
09:39:10|0.6393
09:39:11|0.6393
09:39:12|0.6393
09:39:13|0.6393
09:39:14|0.6393
09:39:15|0.6396
09:39:16|0.6396
09:39:17|0.64047
09:39:19|0.64047
09:39:20|0.64047
09:39:21|0.64059
09:39:22|0.64018
09:39:23|0.64044
09:39:24|0.64058
09:39:25|0.64
09:39:26|0.64085
09:39:27|0.64085
09:39:28|0.64066
09:39:29|0.64066
09:39:30|0.64143
09:39:31|0.64143
09:39:32|0.64143
09:39:33|0.64087
09:39:34|0.64092
09:39:35|0.64085
09:39:37|0.64085
09:39:37|0.64085
09:39:38|0.64085
09:39:39|0.64085
09:39:40|0.64085
09:39:42|0.64072
09:39:42|0.64072
09:39:43|0.64072
09:39:44|0.64072
09:39:45|0.64072
09:39:47|0.64059
09:39:48|0.64059
09:39:49|0.64059
09:39:50|0.64059
09:39:51|0.64059
09:39:52|0.64059
09:39:53|0.64063
09:39:54|0.64073
09:39:55|0.64073
09:39:56|0.64047
09:39:57|0.64047
09:39:59|0.64047
09:40:00|0.64051
09:40:01|0.64024
09:40:02|0.64024
09:40:03|0.64029
09:40:05|0.64029
09:40:05|0.64025
09:40:06|0.63984
09:40:07|0.63984
09:40:08|0.63984
09:40:09|0.63977
09:40:11|0.63971
09:40:12|0.63971
09:40:12|0.63971
09:40:13|0.64012
09:40:15|0.64012
09:40:15|0.64012
09:40:16|0.63946
09:40:17|0.63946
09:40:18|0.63946
09:40:19|0.64012
09:40:21|0.64012
09:40:22|0.64012
09:40:22|0.63971
09:40:23|0.63971
09:40:24|0.63971
09:40:25|0.63971
09:40:26|0.63967
09:40:27|0.63967
09:40:29|0.63967
09:40:30|0.63905
09:40:30|0.63905
09:40:32|0.63971
09:40:32|0.63971
09:40:33|0.63971
09:40:34|0.63971
09:40:35|0.6397
09:40:36|0.6397
09:40:38|0.64024
09:40:38|0.63971
09:40:40|0.63971
09:40:41|0.63971
09:40:42|0.64032
09:40:43|0.64032
09:40:44|0.64024
09:40:45|0.6406
09:40:46|0.6406
09:40:47|0.6406
09:40:48|0.64008
09:40:48|0.64005
09:40:50|0.64005
09:40:51|0.64005
09:40:52|0.64005
09:40:53|0.64005
09:40:54|0.64008
09:40:55|0.64008
09:40:56|0.64008
09:40:57|0.64008
09:40:58|0.64111
09:41:00|0.64111
09:41:01|0.64052
09:41:01|0.64052
09:41:02|0.64052
09:41:04|0.64052
09:41:05|0.64052
09:41:06|0.64108
09:41:07|0.64056
09:41:08|0.64056
09:41:09|0.6411
09:41:10|0.6411
09:41:11|0.64052
09:41:12|0.64052
09:41:13|0.64052
09:41:14|0.64005
09:41:15|0.64005
09:41:16|0.64005
09:41:17|0.64005
09:41:18|0.64005
09:41:19|0.64005
09:41:20|0.64004
09:41:21|0.64004
09:41:22|0.64004
09:41:23|0.64004
09:41:24|0.64004
09:41:25|0.64004
09:41:26|0.64004
09:41:27|0.6397
09:41:28|0.64002
09:41:29|0.63946
09:41:30|0.63966
09:41:31|0.63966
09:41:33|0.63966
09:41:33|0.63967
09:41:34|0.63967
09:41:35|0.63909
09:41:37|0.63909
09:41:37|0.63897
09:41:38|0.63897
09:41:39|0.63899
09:41:40|0.63897
09:41:41|0.63897
09:41:42|0.6389
09:41:43|0.6389
09:41:44|0.6389
09:41:46|0.6389
09:41:46|0.63801
09:41:47|0.63848
09:41:48|0.63848
09:41:49|0.63848
09:41:50|0.63848
09:41:52|0.63848
09:41:52|0.63848
09:41:54|0.63848
09:41:54|0.63848
09:41:55|0.63848
09:41:56|0.63848
09:41:58|0.63896
09:41:58|0.63896
09:41:59|0.63896
09:42:00|0.63835
09:42:03|0.63859
09:42:03|0.63812
09:42:04|0.63812
09:42:05|0.63812
09:42:07|0.6392
09:42:08|0.6389
09:42:09|0.63893
09:42:09|0.63887
09:42:10|0.63887
09:42:11|0.6392
09:42:12|0.6392
09:42:13|0.63902
09:42:14|0.63952
09:42:16|0.63952
09:42:17|0.63979
09:42:18|0.63899
09:42:19|0.63899
09:42:19|0.63899
09:42:21|0.63903
09:42:21|0.63903
09:42:22|0.63903
09:42:24|0.63899
09:42:25|0.63899
09:42:26|0.63899
09:42:27|0.63876
09:42:27|0.63876
09:42:29|0.63946
09:42:30|0.63888
09:42:31|0.63888
09:42:32|0.63888
09:42:33|0.63903
09:42:34|0.63903
09:42:35|0.63905
09:42:36|0.63905
09:42:37|0.63905
09:42:38|0.63967
09:42:39|0.63967
09:42:40|0.63908
09:42:41|0.63908
09:42:42|0.63908
09:42:43|0.63908
09:42:44|0.63908
09:42:45|0.63908
09:42:47|0.63922
09:42:48|0.63922
09:42:48|0.63918
09:42:50|0.63945
09:42:50|0.63945
09:42:52|0.63945
09:42:53|0.63888
09:42:54|0.63888
09:42:55|0.64016
09:42:56|0.64016
09:42:58|0.64016
09:42:58|0.64016
09:43:00|0.64016
09:43:01|0.63904
09:43:02|0.63904
09:43:03|0.63904
09:43:05|0.63904
09:43:06|0.63967
09:43:06|0.63967
09:43:08|0.6405
09:43:09|0.6405
09:43:10|0.6405
09:43:11|0.6405
09:43:12|0.64016
09:43:13|0.64016
09:43:14|0.6403
09:43:15|0.6403
09:43:16|0.6403
09:43:17|0.63979
09:43:17|0.63979
09:43:19|0.63983
09:43:20|0.63983
09:43:21|0.63983
09:43:22|0.63983
09:43:23|0.6398
09:43:24|0.6398
09:43:25|0.6398
09:43:26|0.6398
09:43:27|0.63956
09:43:28|0.64014
09:43:29|0.64014
09:43:31|0.64014
09:43:31|0.64014
09:43:32|0.64014
09:43:33|0.64014
09:43:34|0.64014
09:43:35|0.64014
09:43:36|0.64014
09:43:37|0.63996
09:43:38|0.63996
09:43:40|0.63996
09:43:41|0.63996
09:43:41|0.63996
09:43:42|0.63996
09:43:43|0.63989
09:43:44|0.63989
09:43:45|0.63989
09:43:46|0.63936
09:43:47|0.64036
09:43:49|0.64092
09:43:49|0.64092
09:43:51|0.64092
09:43:51|0.64092
09:43:52|0.64092
09:43:54|0.64012
09:43:54|0.64013
09:43:55|0.64073
09:43:56|0.64082
09:43:57|0.64082
09:43:58|0.64082
09:43:59|0.64026
09:44:00|0.64026
09:44:01|0.64076
09:44:03|0.6403
09:44:04|0.6403
09:44:05|0.6403
09:44:06|0.64076
09:44:07|0.64033
09:44:09|0.64033
09:44:10|0.64088
09:44:11|0.64088
09:44:12|0.64088
09:44:12|0.64088
09:44:13|0.64026
09:44:14|0.63988
09:44:15|0.63988
09:44:17|0.63988
09:44:17|0.63988
09:44:19|0.63988
09:44:20|0.63988
09:44:21|0.63988
09:44:22|0.63988
09:44:23|0.63988
09:44:24|0.63988
09:44:24|0.63971
09:44:25|0.63971
09:44:27|0.63971
09:44:28|0.63971
09:44:29|0.63984
09:44:30|0.63984
09:44:31|0.63989
09:44:32|0.63989
09:44:33|0.63989
09:44:34|0.63942
09:44:35|0.63979
09:44:36|0.63986
09:44:37|0.63986
09:44:38|0.63986
09:44:39|0.63986
09:44:40|0.64007
09:44:41|0.64007
09:44:42|0.64007
09:44:43|0.63981
09:44:44|0.63981
09:44:45|0.6392
09:44:46|0.6392
09:44:48|0.63925
09:44:48|0.63925
09:44:49|0.63925
09:44:50|0.63925
09:44:51|0.63925
09:44:52|0.63925
09:44:54|0.63925
09:44:54|0.63925
09:44:55|0.63925
09:44:57|0.63925
09:44:57|0.63925
09:44:58|0.63925
09:44:59|0.63925
09:45:01|0.63925
09:45:01|0.63925
09:45:03|0.63929
09:45:04|0.63958
09:45:05|0.63958
09:45:07|0.63876
09:45:08|0.63856
09:45:09|0.63856
09:45:10|0.63856
09:45:11|0.63856
09:45:12|0.63895
09:45:13|0.63895
09:45:13|0.63898
09:45:15|0.63898
09:45:16|0.63909
09:45:17|0.63909
09:45:18|0.63909
09:45:19|0.63909
09:45:20|0.63918
09:45:22|0.63855
09:45:22|0.63859
09:45:23|0.63859
09:45:24|0.63859
09:45:25|0.63859
09:45:26|0.63966
09:45:27|0.63922
09:45:28|0.63922
09:45:29|0.63922
09:45:30|0.63922
09:45:31|0.63922
09:45:33|0.63922
09:45:34|0.63909
09:45:34|0.63909
09:45:35|0.63922
09:45:36|0.63922
09:45:38|0.6398
09:45:39|0.6398
09:45:40|0.6398
09:45:41|0.6398
09:45:42|0.6398
09:45:43|0.6398
09:45:43|0.6398
09:45:44|0.6398
09:45:46|0.63922
09:45:47|0.63922
09:45:48|0.63922
09:45:49|0.63922
09:45:50|0.63922
09:45:51|0.63922
09:45:52|0.63922
09:45:53|0.63895
09:45:54|0.63895
09:45:55|0.63919
09:45:56|0.63919
09:45:57|0.63919
09:45:58|0.63919
09:45:59|0.63918
09:46:00|0.63855
09:46:01|0.63893
09:46:02|0.63893
09:46:03|0.63893
09:46:05|0.63893
09:46:06|0.63893
09:46:07|0.63893
09:46:08|0.63846
09:46:09|0.63846
09:46:10|0.63893
09:46:11|0.63893
09:46:12|0.63893
09:46:13|0.63893
09:46:14|0.63921
09:46:15|0.63921
09:46:16|0.64096
09:46:17|0.64096
09:46:18|0.64042
09:46:19|0.64111
09:46:20|0.64111
09:46:21|0.64065
09:46:22|0.64065
09:46:23|0.64065
09:46:24|0.64085
09:46:26|0.6408
09:46:27|0.6407
09:46:27|0.64027
09:46:28|0.64027
09:46:29|0.64027
09:46:30|0.64027
09:46:31|0.64027
09:46:32|0.64027
09:46:33|0.6407
09:46:34|0.6407
09:46:36|0.64066
09:46:36|0.64066
09:46:37|0.64066
09:46:39|0.64066
09:46:40|0.64067
09:46:40|0.6407
09:46:41|0.6407
09:46:43|0.6407
09:46:43|0.64078
09:46:45|0.64078
09:46:46|0.64078
09:46:47|0.64122
09:46:48|0.6418
09:46:49|0.6418
09:46:50|0.6418
09:46:51|0.6418
09:46:52|0.6418
09:46:53|0.6421
09:46:54|0.6421
09:46:55|0.6418
09:46:56|0.6418
09:46:57|0.64181
09:46:58|0.64181
09:46:59|0.64181
09:47:00|0.64181
09:47:01|0.64137
09:47:02|0.6418
09:47:03|0.6418
09:47:04|0.6418
09:47:05|0.6418
09:47:06|0.64203
09:47:07|0.64203
09:47:09|0.64149
09:47:09|0.64149
09:47:11|0.64215
09:47:12|0.64215
09:47:12|0.64215
09:47:14|0.64215
09:47:15|0.64215
09:47:16|0.6415
09:47:17|0.6415
09:47:18|0.64219
09:47:19|0.64219
09:47:20|0.64219
09:47:21|0.64219
09:47:22|0.64162
09:47:23|0.64162
09:47:24|0.64166
09:47:25|0.64166
09:47:26|0.64166
09:47:27|0.64166
09:47:28|0.64166
09:47:29|0.64166
09:47:30|0.64166
09:47:31|0.64166
09:47:32|0.64166
09:47:33|0.64166
09:47:34|0.64166
09:47:35|0.64166
09:47:36|0.64166
09:47:37|0.64166
09:47:38|0.64162
09:47:39|0.64162
09:47:40|0.64162
09:47:41|0.64162
09:47:43|0.64162
09:47:44|0.64112
09:47:44|0.6408
09:47:45|0.6408
09:47:47|0.64068
09:47:48|0.64068
09:47:49|0.64068
09:47:49|0.64068
09:47:50|0.64068
09:47:52|0.64207
09:47:53|0.64207
09:47:54|0.64149
09:47:55|0.64152
09:47:56|0.64152
09:47:57|0.64152
09:47:58|0.64224
09:47:59|0.64225
09:48:00|0.64153
09:48:01|0.64159
09:48:02|0.64159
09:48:03|0.64159
09:48:04|0.64159
09:48:05|0.6409
09:48:07|0.6409
09:48:08|0.64073
09:48:10|0.64073
09:48:10|0.6407
09:48:12|0.6407
09:48:12|0.6407
09:48:13|0.6407
09:48:15|0.641
09:48:16|0.641
09:48:16|0.641
09:48:18|0.64003
09:48:19|0.64003
09:48:20|0.64003
09:48:22|0.64104
09:48:23|0.64104
09:48:24|0.64104
09:48:24|0.64104
09:48:26|0.64104
09:48:27|0.64104
09:48:28|0.64104
09:48:29|0.64057
09:48:30|0.64057
09:48:32|0.64057
09:48:32|0.64057
09:48:34|0.64057
09:48:34|0.64057
09:48:36|0.64057
09:48:36|0.64057
09:48:38|0.64053
09:48:39|0.64055
09:48:39|0.64055
09:48:41|0.64076
09:48:41|0.64076
09:48:42|0.64076
09:48:43|0.64076
09:48:44|0.64076
09:48:46|0.64076
09:48:47|0.64076
09:48:47|0.64056
09:48:49|0.64056
09:48:50|0.64053
09:48:51|0.64053
09:48:52|0.64053
09:48:53|0.64053
09:48:54|0.64053
09:48:55|0.64053
09:48:56|0.64053
09:48:57|0.64053
09:48:58|0.64053
09:48:59|0.64025
09:49:00|0.64025
09:49:01|0.64029
09:49:02|0.64029
09:49:03|0.64029
09:49:04|0.64029
09:49:05|0.64029
09:49:06|0.64029
09:49:08|0.6403
09:49:09|0.64027
09:49:10|0.64027
09:49:11|0.64026
09:49:12|0.64026
09:49:13|0.64026
09:49:14|0.64026
09:49:15|0.6403
09:49:16|0.64026
09:49:16|0.64009
09:49:18|0.64009
09:49:19|0.64038
09:49:19|0.64038
09:49:21|0.64038
09:49:22|0.64038
09:49:23|0.64038
09:49:24|0.64038
09:49:25|0.64038
09:49:27|0.64038
09:49:27|0.64015
09:49:28|0.64038
09:49:30|0.64038
09:49:30|0.64038
09:49:31|0.64038
09:49:33|0.64038
09:49:34|0.64015
09:49:34|0.64015
09:49:36|0.64015
09:49:36|0.64015
09:49:37|0.64015
09:49:39|0.64015
09:49:39|0.64008
09:49:41|0.64045
09:49:42|0.64045
09:49:43|0.64045
09:49:44|0.64045
09:49:45|0.64045
09:49:46|0.64045
09:49:46|0.64029
09:49:48|0.64029
09:49:49|0.64029
09:49:50|0.64008
09:49:51|0.64008
09:49:52|0.64008
09:49:52|0.64008
09:49:54|0.64056
09:49:55|0.64055
09:49:56|0.64055
09:49:56|0.64055
09:49:58|0.64055
09:49:59|0.64055
09:50:00|0.64055
09:50:00|0.64058
09:50:02|0.64058
09:50:03|0.64058
09:50:04|0.64058
09:50:05|0.64058
09:50:06|0.64058
09:50:07|0.64058
09:50:08|0.64057
09:50:09|0.64057
09:50:11|0.6408
09:50:11|0.64128
09:50:13|0.64128
09:50:13|0.64128
09:50:14|0.6416
09:50:16|0.6416
09:50:17|0.6416
09:50:18|0.6416
09:50:19|0.6416
09:50:20|0.6416
09:50:21|0.64142
09:50:22|0.64149
09:50:23|0.64149
09:50:24|0.64149
09:50:25|0.64149
09:50:26|0.6415
09:50:27|0.6416
09:50:28|0.6416
09:50:29|0.6416
09:50:30|0.6416
09:50:31|0.6416
09:50:32|0.64156
09:50:33|0.64156
09:50:34|0.64156
09:50:35|0.64156
09:50:36|0.64156
09:50:37|0.64156
09:50:39|0.64156
09:50:39|0.64156
09:50:40|0.64119
09:50:41|0.64119
09:50:42|0.64119
09:50:43|0.64119
09:50:45|0.64119
09:50:45|0.641
09:50:46|0.64107
09:50:47|0.64107
09:50:49|0.64107
09:50:50|0.64107
09:50:50|0.64107
09:50:51|0.64107
09:50:53|0.64107
09:50:53|0.64107
09:50:54|0.64107
09:50:55|0.64107
09:50:56|0.64123
09:50:57|0.64123
09:50:59|0.64123
09:50:59|0.64123
09:51:01|0.6416
09:51:02|0.64125
09:51:03|0.64125
09:51:04|0.64125
09:51:04|0.64125
09:51:05|0.64125
09:51:06|0.64125
09:51:07|0.64125
09:51:09|0.6416
09:51:10|0.6416
09:51:12|0.6416
09:51:13|0.6416
09:51:14|0.64199
09:51:15|0.64135
09:51:16|0.64135
09:51:17|0.642
09:51:18|0.642
09:51:19|0.642
09:51:20|0.642
09:51:21|0.64187
09:51:22|0.64254
09:51:23|0.6429
09:51:24|0.6425
09:51:25|0.6425
09:51:26|0.6425
09:51:27|0.6425
09:51:28|0.6425
09:51:29|0.64242
09:51:30|0.6429
09:51:31|0.6431
09:51:32|0.6431
09:51:33|0.6431
09:51:34|0.6433
09:51:35|0.6433
09:51:36|0.6433
09:51:37|0.6433
09:51:38|0.64364
09:51:39|0.64356
09:51:40|0.64356
09:51:41|0.64344
09:51:42|0.64344
09:51:43|0.64344
09:51:44|0.64344
09:51:45|0.64344
09:51:46|0.64344
09:51:47|0.64287
09:51:48|0.64287
09:51:49|0.64319
09:51:51|0.64319
09:51:51|0.64333
09:51:53|0.64333
09:51:53|0.64336
09:51:54|0.64336
09:51:55|0.64368
09:51:56|0.64368
09:51:57|0.64368
09:51:58|0.64368
09:51:59|0.64368
09:52:00|0.64368
09:52:01|0.643
09:52:03|0.64297
09:52:03|0.64297
09:52:04|0.64297
09:52:05|0.64297
09:52:06|0.64297
09:52:07|0.64296
09:52:08|0.64296
09:52:10|0.643
09:52:11|0.643
09:52:12|0.643
09:52:13|0.643
09:52:14|0.643
09:52:16|0.64296
09:52:17|0.64296
09:52:18|0.643
09:52:19|0.643
09:52:20|0.643
09:52:21|0.643
09:52:22|0.643
09:52:24|0.643
09:52:25|0.643
09:52:25|0.643
09:52:27|0.64367
09:52:28|0.6426
09:52:29|0.6426
09:52:30|0.64296
09:52:31|0.64296
09:52:31|0.64296
09:52:32|0.64296
09:52:33|0.64367
09:52:35|0.64301
09:52:36|0.64301
09:52:36|0.64309
09:52:37|0.64309
09:52:39|0.64432
09:52:40|0.64379
09:52:40|0.64395
09:52:41|0.64395
09:52:43|0.64395
09:52:43|0.64412
09:52:45|0.64425
09:52:46|0.64403
09:52:47|0.64403
09:52:48|0.64403
09:52:49|0.64498
09:52:50|0.64528
09:52:51|0.64528
09:52:52|0.6453
09:52:53|0.6453
09:52:54|0.64491
09:52:55|0.64495
09:52:56|0.64495
09:52:57|0.6453
09:52:58|0.6453
09:52:59|0.6454
09:53:00|0.64564
09:53:01|0.64564
09:53:02|0.64508
09:53:03|0.64508
09:53:04|0.64508
09:53:05|0.64563
09:53:06|0.64563
09:53:07|0.64563
09:53:08|0.64563
09:53:09|0.64506
09:53:10|0.64506
09:53:11|0.64558
09:53:12|0.64482
09:53:14|0.64466
09:53:15|0.6447
09:53:15|0.6447
09:53:16|0.6447
09:53:18|0.6447
09:53:19|0.6447
09:53:20|0.6447
09:53:21|0.64474
09:53:21|0.64474
09:53:23|0.64474
09:53:24|0.64474
09:53:25|0.64474
09:53:25|0.64559
09:53:26|0.64559
09:53:28|0.64547
09:53:29|0.6446
09:53:30|0.6446
09:53:31|0.6446
09:53:32|0.6446
09:53:33|0.64416
09:53:34|0.644
09:53:36|0.644
09:53:37|0.64458
09:53:37|0.64385
09:53:38|0.64385
09:53:40|0.64385
09:53:41|0.64388
09:53:42|0.64388
09:53:43|0.64388
09:53:44|0.64388
09:53:45|0.64388
09:53:47|0.64388
09:53:47|0.64388
09:53:48|0.64388
09:53:50|0.64388
09:53:50|0.64388
09:53:52|0.64384
09:53:53|0.64384
09:53:54|0.64356
09:53:55|0.64356
09:53:56|0.64356
09:53:57|0.64356
09:53:58|0.64324
09:53:59|0.64407
09:54:00|0.64322
09:54:01|0.64322
09:54:03|0.64324
09:54:03|0.64398
09:54:04|0.64398
09:54:06|0.64398
09:54:07|0.64438
09:54:07|0.64438
09:54:09|0.64437
09:54:10|0.64437
09:54:10|0.64437
09:54:12|0.64437
09:54:14|0.64398
09:54:15|0.64445
09:54:16|0.64376
09:54:17|0.64376
09:54:18|0.64446
09:54:20|0.64446
09:54:20|0.64446
09:54:21|0.64395
09:54:22|0.64393
09:54:24|0.64393
09:54:25|0.64393
09:54:25|0.64393
09:54:26|0.64393
09:54:27|0.64402
09:54:28|0.64402
09:54:30|0.64402
09:54:31|0.64402
09:54:32|0.64402
09:54:33|0.64402
09:54:34|0.64406
09:54:35|0.64406
09:54:36|0.64501
09:54:37|0.64501
09:54:38|0.64501
09:54:39|0.64501
09:54:40|0.64501
09:54:41|0.64501
09:54:42|0.64501
09:54:43|0.64501
09:54:44|0.64504
09:54:45|0.64504
09:54:46|0.64448
09:54:47|0.64448
09:54:48|0.64448
09:54:49|0.64448
09:54:50|0.64448
09:54:51|0.64483
09:54:52|0.64483
09:54:53|0.64483
09:54:54|0.645
09:54:55|0.645
09:54:56|0.645
09:54:57|0.645
09:54:58|0.645
09:54:59|0.645
09:55:00|0.64567
09:55:02|0.64567
09:55:03|0.64509
09:55:03|0.64506
09:55:05|0.6457
09:55:06|0.6457
09:55:07|0.646
09:55:08|0.64571
09:55:09|0.64571
09:55:10|0.64571
09:55:11|0.64571
09:55:12|0.64571
09:55:14|0.64722
09:55:15|0.64646
09:55:16|0.64646
09:55:17|0.64646
09:55:18|0.64645
09:55:19|0.64645
09:55:20|0.64798
09:55:21|0.64698
09:55:22|0.64789
09:55:24|0.64796
09:55:25|0.64796
09:55:26|0.64748
09:55:27|0.64748
09:55:28|0.64757
09:55:29|0.64757
09:55:30|0.64758
09:55:30|0.64862
09:55:32|0.64862
09:55:33|0.64769
09:55:34|0.64795
09:55:34|0.648
09:55:36|0.64861
09:55:37|0.64823
09:55:37|0.64823
09:55:39|0.64823
09:55:40|0.64823
09:55:40|0.649
09:55:41|0.649
09:55:43|0.64905
09:55:44|0.64905
09:55:45|0.64905
09:55:45|0.64905
09:55:47|0.64819
09:55:47|0.648
09:55:49|0.64731
09:55:49|0.64731
09:55:50|0.64731
09:55:52|0.64731
09:55:53|0.64731
09:55:54|0.64731
09:55:55|0.64751
09:55:56|0.64751
09:55:57|0.64751
09:55:58|0.64766
09:55:59|0.64766
09:56:00|0.64766
09:56:01|0.64766
09:56:02|0.64766
09:56:03|0.64654
09:56:04|0.64654
09:56:05|0.64654
09:56:06|0.64654
09:56:07|0.64654
09:56:08|0.64645
09:56:09|0.64645
09:56:12|0.64645
09:56:13|0.647
09:56:14|0.647
09:56:15|0.647
09:56:16|0.64734
09:56:16|0.64734
09:56:18|0.64734
09:56:19|0.64734
09:56:20|0.64734
09:56:21|0.64734
09:56:22|0.64672
09:56:23|0.64672
09:56:24|0.64672
09:56:24|0.64738
09:56:27|0.64738
09:56:27|0.64738
09:56:29|0.64687
09:56:30|0.64738
09:56:30|0.64738
09:56:32|0.64829
09:56:33|0.64829
09:56:34|0.64763
09:56:35|0.64763
09:56:36|0.64763
09:56:37|0.64671
09:56:38|0.64763
09:56:39|0.64763
09:56:40|0.64763
09:56:41|0.64678
09:56:42|0.64678
09:56:43|0.64675
09:56:44|0.64675
09:56:45|0.64675
09:56:46|0.64675
09:56:47|0.64679
09:56:49|0.64757
09:56:49|0.64757
09:56:51|0.64675
09:56:51|0.64675
09:56:52|0.64675
09:56:54|0.64675
09:56:54|0.64666
09:56:56|0.64666
09:56:56|0.64666
09:56:58|0.6469
09:56:58|0.64656
09:57:00|0.64656
09:57:01|0.64656
09:57:01|0.64656
09:57:03|0.64656
09:57:03|0.6466
09:57:05|0.6466
09:57:05|0.6466
09:57:06|0.64712
09:57:08|0.64712
09:57:08|0.64665
09:57:09|0.64752
09:57:11|0.64752
09:57:11|0.64752
09:57:12|0.64752
09:57:13|0.64752
09:57:14|0.64741
09:57:16|0.64741
09:57:18|0.64741
09:57:18|0.64741
09:57:20|0.64741
09:57:21|0.64741
09:57:21|0.64718
09:57:22|0.64718
09:57:24|0.64776
09:57:25|0.64776
09:57:27|0.64776
09:57:27|0.64776
09:57:29|0.64727
09:57:29|0.64867
09:57:31|0.64867
09:57:31|0.64867
09:57:32|0.64783
09:57:33|0.64783
09:57:35|0.64741
09:57:35|0.64741
09:57:37|0.64741
09:57:37|0.6472
09:57:39|0.6472
09:57:39|0.6472
09:57:41|0.6472
09:57:41|0.6472
09:57:43|0.6472
09:57:44|0.6472
09:57:45|0.64708
09:57:46|0.64668
09:57:47|0.64668
09:57:47|0.64682
09:57:49|0.64682
09:57:49|0.64682
09:57:51|0.64863
09:57:52|0.64863
09:57:53|0.64836
09:57:53|0.64836
09:57:54|0.64836
09:57:56|0.64836
09:57:57|0.6482
09:57:57|0.6482
09:57:58|0.6482
09:58:00|0.64817
09:58:01|0.64817
09:58:02|0.64741
09:58:03|0.64741
09:58:04|0.64904
09:58:06|0.649
09:58:06|0.649
09:58:07|0.649
09:58:08|0.64853
09:58:10|0.64853
09:58:11|0.64853
09:58:12|0.64908
09:58:13|0.64908
09:58:14|0.64908
09:58:15|0.64908
09:58:17|0.64908
09:58:18|0.6486
09:58:19|0.64907
09:58:20|0.64907
09:58:21|0.64907
09:58:23|0.64872
09:58:24|0.64872
09:58:24|0.64872
09:58:26|0.64872
09:58:27|0.64872
09:58:27|0.64872
09:58:28|0.64872
09:58:29|0.64872
09:58:31|0.64871
09:58:31|0.64912
09:58:33|0.64912
09:58:34|0.64912
09:58:35|0.64879
09:58:35|0.64883
09:58:37|0.64883
09:58:38|0.64883
09:58:39|0.64883
09:58:40|0.64883
09:58:41|0.64883
09:58:42|0.64883
09:58:42|0.64883
09:58:43|0.64883
09:58:45|0.64883
09:58:46|0.64949
09:58:47|0.6498
09:58:48|0.64927
09:58:48|0.64927
09:58:50|0.64927
09:58:50|0.64927
09:58:52|0.64927
09:58:53|0.64927
09:58:53|0.64921
09:58:56|0.64921
09:58:56|0.64915
09:58:57|0.64924
09:58:58|0.64924
09:58:59|0.64926
09:59:00|0.6493
09:59:01|0.6493
09:59:02|0.6493
09:59:03|0.6485
09:59:04|0.6485
09:59:05|0.6485
09:59:06|0.648
09:59:07|0.648
09:59:08|0.64828
09:59:09|0.64827
09:59:10|0.64827
09:59:11|0.64827
09:59:12|0.64822
09:59:13|0.64822
09:59:14|0.64742
09:59:16|0.64713
09:59:17|0.64713
09:59:17|0.64872
09:59:19|0.65
09:59:19|0.65003
09:59:20|0.64933
09:59:22|0.64901
09:59:23|0.64901
09:59:24|0.64961
09:59:26|0.64961
09:59:26|0.64982
09:59:27|0.64986
09:59:28|0.64934
09:59:29|0.6499
09:59:30|0.64977
09:59:32|0.64977
09:59:32|0.64977
09:59:33|0.64987
09:59:35|0.6495
09:59:36|0.6495
09:59:36|0.65057
09:59:38|0.65057
09:59:39|0.65057
09:59:40|0.64951
09:59:41|0.64949
09:59:42|0.64926
09:59:43|0.64926
09:59:44|0.64935
09:59:45|0.64935
09:59:46|0.64935
09:59:47|0.65072
09:59:48|0.64985
09:59:49|0.64991
09:59:50|0.64927
09:59:51|0.64927
09:59:52|0.64927
09:59:53|0.64927
09:59:54|0.64932
09:59:55|0.64932
09:59:56|0.64932
09:59:57|0.64932
09:59:58|0.64998
09:59:59|0.64998
10:00:01|0.64998
10:00:01|0.64958
10:00:02|0.64958
10:00:03|0.64958
10:00:04|0.65
10:00:05|0.65
10:00:06|0.65001
10:00:08|0.64955
10:00:09|0.64955
10:00:09|0.64955
10:00:11|0.64955
10:00:12|0.65054
10:00:12|0.64963
10:00:14|0.6494
10:00:14|0.6494
10:00:15|0.6494
10:00:17|0.64936
10:00:18|0.64936
10:00:19|0.64936
10:00:20|0.64936
10:00:21|0.64936
10:00:22|0.64936
10:00:23|0.64936
10:00:25|0.64936
10:00:25|0.64936
10:00:26|0.64936
10:00:28|0.64936
10:00:29|0.64936
10:00:30|0.64867
10:00:30|0.64867
10:00:32|0.64867
10:00:33|0.64867
10:00:34|0.64848
10:00:35|0.64864
10:00:36|0.64789
10:00:37|0.64789
10:00:38|0.64789
10:00:39|0.64789
10:00:40|0.6485
10:00:41|0.6485
10:00:41|0.6485
10:00:42|0.6485
10:00:44|0.6485
10:00:45|0.64864
10:00:46|0.6491
10:00:47|0.6491
10:00:48|0.6491
10:00:48|0.65029
10:00:49|0.64985
10:00:51|0.64985
10:00:52|0.65032
10:00:52|0.65065
10:00:54|0.64997
10:00:55|0.64997
10:00:55|0.64997
10:00:57|0.64997
10:00:58|0.64997
10:00:59|0.64997
10:01:00|0.64983
10:01:00|0.65061
10:01:01|0.65048
10:01:03|0.65062
10:01:04|0.65062
10:01:05|0.65062
10:01:06|0.65031
10:01:06|0.65031
10:01:08|0.65008
10:01:09|0.65023
10:01:10|0.65023
10:01:11|0.65023
10:01:12|0.65031
10:01:13|0.65031
10:01:13|0.65002
10:01:15|0.65002
10:01:15|0.65031
10:01:17|0.65031
10:01:18|0.65031
10:01:20|0.65031
10:01:21|0.65028
10:01:22|0.65028
10:01:23|0.65028
10:01:24|0.65028
10:01:25|0.65028
10:01:26|0.65028
10:01:27|0.65032
10:01:28|0.65032
10:01:29|0.64992
10:01:31|0.64992
10:01:32|0.64992
10:01:33|0.65075
10:01:35|0.65075
10:01:36|0.64994
10:01:36|0.64994
10:01:38|0.6502
10:01:39|0.6502
10:01:40|0.64998
10:01:41|0.64998
10:01:42|0.64998
10:01:43|0.64998
10:01:44|0.64998
10:01:45|0.64998
10:01:46|0.64998
10:01:47|0.64998
10:01:48|0.64992
10:01:49|0.64992
10:01:50|0.64992
10:01:51|0.64992
10:01:52|0.64992
10:01:53|0.64992
10:01:54|0.64993
10:01:55|0.64993
10:01:56|0.64997
10:01:57|0.64997
10:01:59|0.64997
10:01:59|0.65032
10:02:01|0.6502
10:02:01|0.6502
10:02:03|0.65019
10:02:04|0.65032
10:02:05|0.65088
10:02:06|0.65088
10:02:07|0.65088
10:02:08|0.65025
10:02:08|0.65025
10:02:10|0.65092
10:02:10|0.65092
10:02:11|0.65092
10:02:12|0.65092
10:02:14|0.65109
10:02:15|0.65092
10:02:16|0.65092
10:02:17|0.65092
10:02:18|0.65104
10:02:19|0.65092
10:02:21|0.65092
10:02:22|0.65092
10:02:23|0.65092
10:02:24|0.65092
10:02:25|0.65092
10:02:26|0.65092
10:02:27|0.65021
10:02:28|0.65021
10:02:29|0.65021
10:02:30|0.65021
10:02:31|0.65021
10:02:32|0.65021
10:02:33|0.65081
10:02:34|0.6516
10:02:35|0.65155
10:02:36|0.65242
10:02:37|0.65192
10:02:38|0.6524
10:02:39|0.6524
10:02:40|0.65176
10:02:42|0.65176
10:02:43|0.6525
10:02:44|0.6525
10:02:45|0.6525
10:02:46|0.6525
10:02:48|0.65186
10:02:49|0.65186
10:02:50|0.65186
10:02:50|0.65186
10:02:52|0.65186
10:02:52|0.65186
10:02:53|0.65186
10:02:54|0.65186
10:02:56|0.65186
10:02:56|0.65186
10:02:57|0.65186
10:02:59|0.65186
10:03:00|0.65186
10:03:00|0.65181
10:03:02|0.65181
10:03:03|0.65181
10:03:04|0.65181
10:03:04|0.65181
10:03:05|0.65181
10:03:07|0.65181
10:03:07|0.6516
10:03:08|0.6516
10:03:10|0.6516
10:03:11|0.6516
10:03:11|0.65181
10:03:13|0.65181
10:03:14|0.65181
10:03:15|0.65181
10:03:16|0.65185
10:03:17|0.65181
10:03:18|0.65181
10:03:19|0.65181
10:03:20|0.6527
10:03:21|0.65193
10:03:22|0.65193
10:03:23|0.65193
10:03:25|0.65193
10:03:26|0.65193
10:03:27|0.65203
10:03:28|0.65201
10:03:29|0.65201
10:03:30|0.65296
10:03:31|0.65296
10:03:32|0.65296
10:03:33|0.65296
10:03:34|0.65297
10:03:35|0.6545
10:03:36|0.65404
10:03:37|0.65404
10:03:38|0.65511
10:03:39|0.65518
10:03:40|0.65586
10:03:41|0.65621
10:03:42|0.65536
10:03:43|0.65561
10:03:44|0.65621
10:03:45|0.65621
10:03:46|0.65536
10:03:47|0.65545
10:03:48|0.65606
10:03:49|0.65538
10:03:51|0.6549
10:03:51|0.6544
10:03:52|0.655
10:03:54|0.65438
10:03:55|0.65439
10:03:55|0.65439
10:03:56|0.65439
10:03:57|0.65439
10:03:59|0.65439
10:03:59|0.65439
10:04:00|0.655
10:04:02|0.65441
10:04:02|0.65441
10:04:05|0.6578
10:04:05|0.6562
10:04:06|0.65617
10:04:07|0.65616
10:04:08|0.65674
10:04:10|0.65684
10:04:11|0.65728
10:04:12|0.65728
10:04:12|0.65728
10:04:14|0.65728
10:04:15|0.65664
10:04:16|0.65692
10:04:17|0.65692
10:04:18|0.65692
10:04:19|0.65692
10:04:20|0.65692
10:04:21|0.65639
10:04:23|0.65667
10:04:24|0.65667
10:04:25|0.65667
10:04:27|0.657
10:04:27|0.65673
10:04:29|0.65826
10:04:29|0.658
10:04:30|0.65863
10:04:31|0.65863
10:04:32|0.65863
10:04:33|0.65863
10:04:35|0.65826
10:04:36|0.65863
10:04:36|0.65863
10:04:38|0.65863
10:04:39|0.65863
10:04:39|0.65863
10:04:40|0.65863
10:04:41|0.65856
10:04:42|0.65856
10:04:44|0.65962
10:04:45|0.65937
10:04:45|0.6584
10:04:46|0.6584
10:04:47|0.6592
10:04:48|0.65899
10:04:50|0.65899
10:04:50|0.65899
10:04:51|0.65899
10:04:53|0.65899
10:04:53|0.65875
10:04:54|0.65875
10:04:55|0.65875
10:04:57|0.65875
10:04:57|0.65875
10:04:58|0.65875
10:05:00|0.65875
10:05:00|0.65974
10:05:01|0.65883
10:05:02|0.65885
10:05:04|0.65982
10:05:04|0.65904
10:05:06|0.65904
10:05:06|0.66091
10:05:08|0.65989
10:05:08|0.66013
10:05:09|0.66013
10:05:10|0.66013
10:05:12|0.66013
10:05:12|0.66013
10:05:13|0.65985
10:05:14|0.66013
10:05:15|0.66013
10:05:16|0.66013
10:05:18|0.66013
10:05:19|0.66013
10:05:20|0.66013
10:05:20|0.66013
10:05:22|0.66013
10:05:23|0.66013
10:05:24|0.66013
10:05:25|0.66012
10:05:27|0.66012
10:05:27|0.66011
10:05:28|0.65936
10:05:30|0.65936
10:05:31|0.65936
10:05:32|0.66067
10:05:33|0.65953
10:05:34|0.65985
10:05:35|0.65985
10:05:36|0.65933
10:05:37|0.65933
10:05:38|0.65933
10:05:39|0.65874
10:05:41|0.65877
10:05:42|0.65848
10:05:43|0.65873
10:05:44|0.65873
10:05:45|0.65873
10:05:45|0.65873
10:05:46|0.65873
10:05:48|0.6575
10:05:48|0.65759
10:05:49|0.6576
10:05:50|0.6576
10:05:51|0.6576
10:05:53|0.65826
10:05:54|0.65766
10:05:55|0.65766
10:05:55|0.65766
10:05:56|0.65766
10:05:57|0.65766
10:05:58|0.65766
10:05:59|0.65766
10:06:00|0.65766
10:06:02|0.65767
10:06:03|0.6583
10:06:03|0.6583
10:06:04|0.65762
10:06:05|0.65762
10:06:07|0.65762
10:06:08|0.65741
10:06:09|0.65709
10:06:10|0.65703
10:06:11|0.65614
10:06:12|0.65561
10:06:13|0.65561
10:06:14|0.65561
10:06:15|0.65613
10:06:16|0.65613
10:06:17|0.65613
10:06:18|0.65613
10:06:19|0.65613
10:06:20|0.65648
10:06:21|0.65614
10:06:23|0.65614
10:06:24|0.65614
10:06:25|0.65614
10:06:26|0.65614
10:06:27|0.65614
10:06:28|0.65614
10:06:29|0.65614
10:06:30|0.65604
10:06:31|0.65604
10:06:32|0.65632
10:06:33|0.65612
10:06:34|0.65569
10:06:35|0.65565
10:06:37|0.65614
10:06:37|0.65614
10:06:38|0.65715
10:06:40|0.65715
10:06:40|0.65596
10:06:41|0.65596
10:06:42|0.65596
10:06:43|0.65596
10:06:45|0.65596
10:06:46|0.65682
10:06:47|0.65614
10:06:48|0.65614
10:06:49|0.65614
10:06:50|0.6561
10:06:51|0.65583
10:06:52|0.65583
10:06:53|0.65577
10:06:54|0.65577
10:06:55|0.65578
10:06:56|0.65578
10:06:57|0.65578
10:06:58|0.65578
10:06:59|0.65572
10:07:00|0.65572
10:07:01|0.65577
10:07:02|0.6565
10:07:03|0.6565
10:07:05|0.6565
10:07:05|0.6565
10:07:07|0.6565
10:07:07|0.6565
10:07:09|0.6565
10:07:09|0.65587
10:07:11|0.6553
10:07:11|0.6553
10:07:12|0.655
10:07:14|0.65438
10:07:15|0.65525
10:07:16|0.65434
10:07:17|0.65437
10:07:18|0.65476
10:07:19|0.65529
10:07:20|0.65529
10:07:21|0.65493
10:07:22|0.65493
10:07:23|0.65508
10:07:24|0.65508
10:07:24|0.65508
10:07:27|0.65494
10:07:28|0.65494
10:07:28|0.65495
10:07:29|0.65495
10:07:31|0.6547
10:07:32|0.65455
10:07:33|0.65507
10:07:33|0.65503
10:07:35|0.65439
10:07:35|0.65439
10:07:36|0.65439
10:07:38|0.65439
10:07:38|0.65439
10:07:39|0.6551
10:07:40|0.6546
10:07:42|0.65561
10:07:42|0.65561
10:07:43|0.65454
10:07:44|0.65541
10:07:45|0.65535
10:07:46|0.65535
10:07:47|0.65535
10:07:49|0.65535
10:07:50|0.65535
10:07:51|0.6554
10:07:51|0.6554
10:07:53|0.6554
10:07:54|0.6547
10:07:55|0.655
10:07:56|0.655
10:07:57|0.655
10:07:59|0.65448
10:08:00|0.65498
10:08:00|0.65497
10:08:01|0.65497
10:08:02|0.655
10:08:03|0.65498
10:08:04|0.6546
10:08:05|0.6546
10:08:07|0.65495
10:08:07|0.6545
10:08:09|0.65333
10:08:09|0.65333
10:08:10|0.65333
10:08:11|0.65333
10:08:13|0.65333
10:08:13|0.65329
10:08:15|0.65324
10:08:16|0.65261
10:08:17|0.65313
10:08:18|0.65313
10:08:18|0.65313
10:08:20|0.65313
10:08:20|0.65244
10:08:21|0.65244
10:08:23|0.65246
10:08:24|0.65209
10:08:25|0.65259
10:08:27|0.65298
10:08:28|0.6525
10:08:28|0.65211
10:08:30|0.65213
10:08:30|0.65213
10:08:31|0.65213
10:08:32|0.65289
10:08:34|0.65305
10:08:34|0.65373
10:08:35|0.6527
10:08:37|0.6537
10:08:38|0.6537
10:08:39|0.6537
10:08:40|0.6537
10:08:41|0.65369
10:08:42|0.6537
10:08:43|0.6537
10:08:44|0.65305
10:08:45|0.65305
10:08:46|0.65305
10:08:47|0.65415
10:08:49|0.6544
10:08:50|0.6544
10:08:51|0.6544
10:08:51|0.6545
10:08:52|0.6545
10:08:54|0.65377
10:08:54|0.65344
10:08:55|0.65344
10:08:57|0.65356
10:08:58|0.65356
10:08:59|0.65486
10:08:59|0.65486
10:09:01|0.65359
10:09:02|0.65369
10:09:02|0.65369
10:09:05|0.65354
10:09:06|0.65421
10:09:07|0.65421
10:09:07|0.65419
10:09:09|0.65419
10:09:10|0.65419
10:09:11|0.65419
10:09:12|0.65419
10:09:12|0.65397
10:09:14|0.65397
10:09:16|0.65391
10:09:16|0.65391
10:09:17|0.65377
10:09:18|0.65377
10:09:20|0.65377
10:09:21|0.65377
10:09:21|0.65381
10:09:23|0.65381
10:09:24|0.65434
10:09:24|0.65434
10:09:25|0.65434
10:09:27|0.65453
10:09:28|0.65436
10:09:30|0.65436
10:09:31|0.65363
10:09:32|0.65363
10:09:33|0.65318
10:09:34|0.65323
10:09:35|0.65323
10:09:36|0.6535
10:09:37|0.6535
10:09:38|0.6535
10:09:40|0.65443
10:09:41|0.65325
10:09:41|0.65325
10:09:43|0.65436
10:09:44|0.65436
10:09:44|0.65436
10:09:46|0.65369
10:09:47|0.65487
10:09:47|0.65468
10:09:49|0.65468
10:09:50|0.65468
10:09:51|0.65407
10:09:52|0.65407
10:09:53|0.65403
10:09:54|0.65408
10:09:55|0.65497
10:09:56|0.65501
10:09:57|0.65403
10:09:58|0.65403
10:09:59|0.65361
10:10:00|0.65337
10:10:01|0.65454
10:10:02|0.65407
10:10:03|0.65407
10:10:05|0.65454
10:10:06|0.65454
10:10:06|0.65454
10:10:07|0.65454
10:10:09|0.65454
10:10:10|0.65508
10:10:11|0.65361
10:10:12|0.65312
10:10:13|0.65368
10:10:14|0.6538
10:10:15|0.65296
10:10:16|0.65296
10:10:17|0.65389
10:10:18|0.65389
10:10:19|0.65389
10:10:20|0.65277
10:10:21|0.65277
10:10:22|0.65273
10:10:23|0.65273
10:10:24|0.65277
10:10:25|0.65277
10:10:26|0.65217
10:10:27|0.65217
10:10:28|0.65242
10:10:29|0.65242
10:10:30|0.65242
10:10:31|0.65242
10:10:32|0.65217
10:10:33|0.65288
10:10:34|0.65192
10:10:35|0.65192
10:10:36|0.65221
10:10:37|0.65218
10:10:38|0.65218
10:10:39|0.65218
10:10:40|0.65218
10:10:41|0.65218
10:10:42|0.6511
10:10:43|0.65086
10:10:44|0.65084
10:10:45|0.65084
10:10:46|0.65071
10:10:48|0.65071
10:10:49|0.6504
10:10:49|0.65071
10:10:50|0.65071
10:10:52|0.65071
10:10:52|0.65071
10:10:54|0.65035
10:10:55|0.65035
10:10:55|0.65128
10:10:57|0.65084
10:10:58|0.65084
10:10:59|0.65084
10:10:59|0.65084
10:11:01|0.65084
10:11:02|0.65128
10:11:03|0.65128
10:11:04|0.65128
10:11:05|0.65128
10:11:06|0.65128
10:11:08|0.65165
10:11:08|0.65115
10:11:09|0.65115
10:11:10|0.65117
10:11:11|0.65117
10:11:12|0.65105
10:11:14|0.65105
10:11:14|0.65105
10:11:15|0.65105
10:11:16|0.65089
10:11:17|0.65105
10:11:18|0.65117
10:11:19|0.65117
10:11:21|0.65102
10:11:21|0.65136
10:11:22|0.65136
10:11:23|0.65136
10:11:25|0.65116
10:11:25|0.65199
10:11:26|0.65199
10:11:28|0.65249
10:11:29|0.65244
10:11:30|0.65244
10:11:31|0.65244
10:11:33|0.65237
10:11:34|0.65237
10:11:35|0.65296
10:11:36|0.65296
10:11:37|0.65296
10:11:38|0.65254
10:11:39|0.65254
10:11:40|0.65254
10:11:41|0.65211
10:11:42|0.65211
10:11:44|0.65211
10:11:44|0.65211
10:11:46|0.65211
10:11:46|0.65211
10:11:47|0.6522
10:11:48|0.6522
10:11:49|0.6522
10:11:51|0.6522
10:11:51|0.6522
10:11:53|0.6522
10:11:53|0.6522
10:11:54|0.6522
10:11:55|0.6522
10:11:57|0.6522
10:11:58|0.6522
10:11:58|0.6522
10:11:59|0.6519
10:12:00|0.6519
10:12:02|0.6519
10:12:02|0.65184
10:12:03|0.65184
10:12:05|0.65296
10:12:06|0.65296
10:12:06|0.65415
10:12:07|0.65415
10:12:08|0.65255
10:12:10|0.65232
10:12:10|0.65232
10:12:11|0.65232
10:12:12|0.65232
10:12:13|0.65267
10:12:14|0.6522
10:12:16|0.6522
10:12:17|0.65324
10:12:18|0.65244
10:12:18|0.65244
10:12:20|0.65217
10:12:21|0.65217
10:12:22|0.65227
10:12:23|0.65227
10:12:24|0.65227
10:12:25|0.65227
10:12:25|0.65371
10:12:28|0.65371
10:12:28|0.65251
10:12:30|0.65251
10:12:31|0.65251
10:12:32|0.65251
10:12:33|0.65251
10:12:34|0.65254
10:12:35|0.65254
10:12:36|0.65254
10:12:37|0.65351
10:12:38|0.65351
10:12:39|0.65351
10:12:40|0.65351
10:12:41|0.65338
10:12:42|0.65338
10:12:44|0.65338
10:12:45|0.65338
10:12:47|0.65439
10:12:47|0.65395
10:12:49|0.65395
10:12:49|0.65614
10:12:50|0.65585
10:12:52|0.6557
10:12:52|0.6557
10:12:54|0.65588
10:12:56|0.6559
10:12:56|0.65586
10:12:57|0.65586
10:12:58|0.65586
10:13:00|0.65584
10:13:00|0.65584
10:13:01|0.65588
10:13:02|0.65588
10:13:03|0.65588
10:13:04|0.65588
10:13:05|0.65588
10:13:06|0.65661
10:13:07|0.65661
10:13:09|0.65561
10:13:09|0.65605
10:13:11|0.65527
10:13:11|0.65527
10:13:12|0.65527
10:13:13|0.65667
10:13:14|0.65575
10:13:16|0.65586
10:13:17|0.65604
10:13:18|0.65604
10:13:19|0.65604
10:13:20|0.65604
10:13:21|0.65576
10:13:22|0.65576
10:13:23|0.65604
10:13:24|0.65604
10:13:25|0.65604
10:13:26|0.65604
10:13:27|0.65604
10:13:28|0.65663
10:13:29|0.65679
10:13:30|0.65679
10:13:32|0.65679
10:13:33|0.65679
10:13:34|0.6579
10:13:35|0.65729
10:13:36|0.65729
10:13:37|0.65729
10:13:38|0.65729
10:13:39|0.65729
10:13:40|0.6572
10:13:41|0.65716
10:13:42|0.65757
10:13:43|0.65757
10:13:44|0.65757
10:13:45|0.65757
10:13:46|0.65757
10:13:47|0.65724
10:13:49|0.6572
10:13:49|0.65648
10:13:50|0.658
10:13:52|0.658
10:13:53|0.65632
10:13:53|0.65604
10:13:54|0.65604
10:13:55|0.65539
10:13:57|0.65539
10:13:57|0.65539
10:13:58|0.65604
10:14:00|0.65604
10:14:01|0.65604
10:14:02|0.65608
10:14:03|0.65667
10:14:04|0.65667
10:14:05|0.65667
10:14:06|0.65667
10:14:07|0.65674
10:14:08|0.65674
10:14:09|0.65664
10:14:10|0.65604
10:14:11|0.65612
10:14:12|0.65604
10:14:13|0.65604
10:14:14|0.65604
10:14:15|0.65556
10:14:17|0.65556
10:14:17|0.65608
10:14:19|0.65552
10:14:20|0.65552
10:14:20|0.65568
10:14:21|0.65568
10:14:22|0.65571
10:14:24|0.65571
10:14:24|0.65572
10:14:25|0.656
10:14:26|0.656
10:14:28|0.65572
10:14:29|0.65604
10:14:30|0.65604
10:14:31|0.65604
10:14:32|0.65568
10:14:33|0.65568
10:14:34|0.6555
10:14:35|0.655
10:14:35|0.65561
10:14:37|0.65561
10:14:38|0.6555
10:14:39|0.655
10:14:41|0.65509
10:14:42|0.65509
10:14:43|0.65509
10:14:43|0.65509
10:14:45|0.65495
10:14:46|0.65493
10:14:46|0.65493
10:14:47|0.65465
10:14:49|0.65465
10:14:50|0.65462
10:14:51|0.65465
10:14:52|0.65464
10:14:53|0.65408
10:14:54|0.65384
10:14:55|0.65384
10:14:56|0.65384
10:14:57|0.65384
10:14:58|0.65344
10:14:59|0.65344
10:15:00|0.6539
10:15:01|0.65401
10:15:02|0.65401
10:15:03|0.65413
10:15:04|0.65413
10:15:05|0.6551
10:15:07|0.65469
10:15:07|0.65465
10:15:08|0.6547
10:15:09|0.6547
10:15:10|0.65465
10:15:11|0.65465
10:15:12|0.65465
10:15:13|0.65465
10:15:14|0.65493
10:15:15|0.6547
10:15:16|0.6547
10:15:17|0.65467
10:15:18|0.65466
10:15:19|0.65465
10:15:20|0.65465
10:15:21|0.65465
10:15:22|0.65465
10:15:23|0.65467
10:15:24|0.65473
10:15:25|0.65473
10:15:27|0.65473
10:15:27|0.65473
10:15:28|0.65499
10:15:29|0.65471
10:15:30|0.65471
10:15:31|0.65467
10:15:33|0.65467
10:15:35|0.65467
10:15:36|0.65489
10:15:37|0.65489
10:15:38|0.65489
10:15:40|0.65591
10:15:40|0.65508
10:15:42|0.65513
10:15:42|0.65513
10:15:44|0.65513
10:15:44|0.65513
10:15:45|0.65513
10:15:47|0.655
10:15:48|0.65513
10:15:49|0.65513
10:15:50|0.65513
10:15:51|0.65513
10:15:52|0.65513
10:15:53|0.65486
10:15:54|0.65486
10:15:55|0.65486
10:15:56|0.65486
10:15:58|0.65487
10:15:58|0.65487
10:15:59|0.65487
10:16:01|0.65466
10:16:02|0.65487
10:16:02|0.65487
10:16:03|0.65468
10:16:04|0.65468
10:16:06|0.65468
10:16:07|0.65466
10:16:07|0.65466
10:16:08|0.65465
10:16:09|0.65465
10:16:10|0.65465
10:16:11|0.65344
10:16:12|0.65344
10:16:13|0.65364
10:16:14|0.65364
10:16:15|0.653
10:16:16|0.653
10:16:18|0.65317
10:16:18|0.653
10:16:19|0.65308
10:16:20|0.65305
10:16:22|0.65305
10:16:22|0.6527
10:16:23|0.6527
10:16:24|0.6527
10:16:25|0.6528
10:16:26|0.6528
10:16:28|0.65254
10:16:28|0.65254
10:16:29|0.65254
10:16:30|0.65254
10:16:31|0.65251
10:16:32|0.65251
10:16:34|0.65251
10:16:35|0.65254
10:16:37|0.65294
10:16:37|0.65294
10:16:39|0.65294
10:16:41|0.65294
10:16:41|0.65255
10:16:42|0.65255
10:16:44|0.65255
10:16:45|0.65255
10:16:45|0.65251
10:16:47|0.65251
10:16:48|0.65255
10:16:49|0.65255
10:16:50|0.65251
10:16:51|0.65251
10:16:51|0.65251
10:16:53|0.65251
10:16:53|0.65251
10:16:55|0.65255
10:16:56|0.65255
10:16:56|0.65255
10:16:58|0.65255
10:16:59|0.65255
10:17:00|0.65255
10:17:01|0.65255
10:17:02|0.65252
10:17:04|0.65252
10:17:05|0.65253
10:17:06|0.65253
10:17:07|0.65252
10:17:09|0.65252
10:17:09|0.65252
10:17:11|0.65253
10:17:11|0.65253
10:17:12|0.65253
10:17:14|0.65253
10:17:15|0.65253
10:17:16|0.65253
10:17:17|0.65252
10:17:18|0.65152
10:17:18|0.65152
10:17:20|0.65152
10:17:21|0.65152
10:17:21|0.65155
10:17:23|0.65155
10:17:24|0.65155
10:17:25|0.65155
10:17:26|0.65041
10:17:27|0.65041
10:17:28|0.65041
10:17:29|0.65046
10:17:31|0.65045
10:17:32|0.65046
10:17:33|0.65046
10:17:33|0.65045
10:17:36|0.65061
10:17:37|0.65045
10:17:38|0.65045
10:17:39|0.65101
10:17:40|0.65101
10:17:41|0.65089
10:17:42|0.65089
10:17:43|0.65089
10:17:44|0.65089
10:17:45|0.65085
10:17:46|0.65085
10:17:48|0.65091
10:17:48|0.65091
10:17:49|0.65091
10:17:50|0.65091
10:17:51|0.65091
10:17:52|0.65091
10:17:54|0.65091
10:17:54|0.65091
10:17:57|0.65104
10:17:57|0.65131
10:17:59|0.65152
10:17:59|0.65152
10:18:00|0.65152
10:18:02|0.651
10:18:02|0.65114
10:18:04|0.65114
10:18:04|0.65114
10:18:06|0.65114
10:18:06|0.65114
10:18:07|0.65114
10:18:08|0.6511
10:18:09|0.6511
10:18:10|0.6511
10:18:11|0.6511
10:18:12|0.6511
10:18:13|0.6511
10:18:14|0.6511
10:18:15|0.65112
10:18:16|0.65112
10:18:17|0.65112
10:18:18|0.65112
10:18:20|0.65112
10:18:20|0.65112
10:18:21|0.65112
10:18:22|0.65112
10:18:24|0.65111
10:18:24|0.65111
10:18:25|0.65111
10:18:26|0.65111
10:18:27|0.65111
10:18:28|0.65111
10:18:30|0.65111
10:18:31|0.65126
10:18:31|0.65126
10:18:33|0.65062
10:18:34|0.65062
10:18:34|0.65066
10:18:35|0.65108
10:18:37|0.65108
10:18:39|0.65108
10:18:40|0.65108
10:18:40|0.65108
10:18:42|0.65067
10:18:43|0.65067
10:18:44|0.65067
10:18:45|0.65067
10:18:46|0.65091
10:18:47|0.65091
10:18:48|0.6507
10:18:49|0.6507
10:18:50|0.6507
10:18:51|0.6507
10:18:53|0.6507
10:18:53|0.65073
10:18:54|0.65144
10:18:55|0.65148
10:18:57|0.65149
10:18:58|0.65149
10:18:59|0.65149
10:19:00|0.65149
10:19:01|0.65149
10:19:02|0.65455
10:19:03|0.65645
10:19:04|0.65629
10:19:05|0.65629
10:19:06|0.65629
10:19:07|0.65531
10:19:08|0.6552
10:19:09|0.65408
10:19:10|0.65449
10:19:11|0.65384
10:19:12|0.65349
10:19:13|0.65349
10:19:14|0.65349
10:19:15|0.65311
10:19:16|0.65307
10:19:18|0.65307
10:19:18|0.65307
10:19:19|0.65307
10:19:20|0.65307
10:19:21|0.65307
10:19:22|0.65349
10:19:24|0.65349
10:19:24|0.65349
10:19:25|0.65349
10:19:27|0.65349
10:19:27|0.65349
10:19:28|0.65383
10:19:30|0.65383
10:19:30|0.65383
10:19:32|0.65383
10:19:33|0.65383
10:19:34|0.65383
10:19:35|0.65315
10:19:36|0.65315
10:19:36|0.65315
10:19:37|0.65315
10:19:40|0.65315
10:19:40|0.65315
10:19:42|0.65315
10:19:43|0.65315
10:19:43|0.65315
10:19:45|0.65315
10:19:46|0.65315
10:19:46|0.65298
10:19:48|0.65252
10:19:49|0.65252
10:19:49|0.65343
10:19:50|0.65343
10:19:51|0.65308
10:19:53|0.65308
10:19:54|0.65308
10:19:54|0.65319
10:19:55|0.65321
10:19:56|0.65318
10:19:57|0.65318
10:19:59|0.65298
10:20:00|0.65298
10:20:01|0.65298
10:20:02|0.65298
10:20:03|0.65298
10:20:04|0.65349
10:20:06|0.65349
10:20:07|0.65361
10:20:07|0.65361
10:20:09|0.65306
10:20:09|0.65306
10:20:10|0.65306
10:20:11|0.6536
10:20:12|0.65311
10:20:13|0.65311
10:20:14|0.65311
10:20:16|0.65311
10:20:17|0.65402
10:20:17|0.65402
10:20:18|0.65413
10:20:19|0.65413
10:20:20|0.655
10:20:21|0.655
10:20:22|0.655
10:20:23|0.655
10:20:25|0.655
10:20:25|0.655
10:20:26|0.65463
10:20:27|0.65463
10:20:28|0.65614
10:20:30|0.65614
10:20:31|0.65614
10:20:31|0.65614
10:20:32|0.65516
10:20:33|0.65628
10:20:35|0.65628
10:20:35|0.65628
10:20:36|0.6569
10:20:38|0.65569
10:20:40|0.65569
10:20:41|0.65568
10:20:41|0.65568
10:20:43|0.65568
10:20:44|0.65568
10:20:46|0.65569
10:20:46|0.65569
10:20:47|0.65465
10:20:48|0.65465
10:20:50|0.65465
10:20:50|0.65465
10:20:51|0.65465
10:20:52|0.65465
10:20:53|0.65465
10:20:54|0.65466
10:20:56|0.65463
10:20:57|0.65463
10:20:58|0.65463
10:20:59|0.65467
10:21:00|0.65467
10:21:01|0.65467
10:21:02|0.6548
10:21:03|0.65477
10:21:04|0.65477
10:21:05|0.65471
10:21:06|0.65471
10:21:07|0.65471
10:21:08|0.65469
10:21:09|0.65468
10:21:10|0.65468
10:21:11|0.65463
10:21:12|0.65463
10:21:14|0.65463
10:21:15|0.65401
10:21:15|0.65401
10:21:17|0.65401
10:21:17|0.65404
10:21:18|0.65404
10:21:19|0.65404
10:21:20|0.65404
10:21:21|0.65404
10:21:23|0.65404
10:21:23|0.65404
10:21:24|0.65404
10:21:25|0.65404
10:21:26|0.65404
10:21:27|0.65404
10:21:28|0.65405
10:21:29|0.65401
10:21:30|0.65404
10:21:32|0.65404
10:21:32|0.65404
10:21:33|0.65404
10:21:34|0.65406
10:21:36|0.65406
10:21:36|0.65406
10:21:37|0.65406
10:21:39|0.65406
10:21:41|0.65406
10:21:42|0.65406
10:21:43|0.65406
10:21:43|0.65406
10:21:44|0.654
10:21:46|0.654
10:21:47|0.654
10:21:47|0.654
10:21:48|0.65401
10:21:50|0.65401
10:21:51|0.65401
10:21:52|0.65401
10:21:53|0.65401
10:21:54|0.65465
10:21:55|0.65404
10:21:56|0.65404
10:21:57|0.65404
10:21:58|0.65404
10:21:59|0.65404
10:22:00|0.65404
10:22:01|0.65404
10:22:02|0.65405
10:22:03|0.65511
10:22:04|0.65511
10:22:05|0.65511
10:22:06|0.65463
10:22:07|0.65455
10:22:08|0.6546
10:22:09|0.65511
10:22:10|0.65511
10:22:12|0.65511
10:22:12|0.65511
10:22:14|0.65459
10:22:14|0.65456
10:22:16|0.65414
10:22:16|0.65402
10:22:18|0.65402
10:22:19|0.6545
10:22:20|0.655
10:22:20|0.65511
10:22:22|0.65511
10:22:23|0.65511
10:22:23|0.65511
10:22:25|0.65511
10:22:26|0.6545
10:22:27|0.6545
10:22:28|0.65441
10:22:28|0.65441
10:22:30|0.65441
10:22:31|0.65441
10:22:32|0.65441
10:22:33|0.65441
10:22:35|0.65448
10:22:35|0.65448
10:22:36|0.65448
10:22:37|0.655
10:22:38|0.655
10:22:40|0.655
10:22:41|0.655
10:22:42|0.65511
10:22:43|0.65499
10:22:44|0.655
10:22:46|0.655
10:22:46|0.655
10:22:48|0.65505
10:22:48|0.65505
10:22:49|0.65505
10:22:50|0.65502
10:22:52|0.65501
10:22:52|0.65501
10:22:54|0.65574
10:22:54|0.65631
10:22:56|0.65579
10:22:57|0.65614
10:22:57|0.65631
10:22:59|0.65631
10:23:00|0.65631
10:23:01|0.65631
10:23:01|0.65632
10:23:02|0.65631
10:23:04|0.65631
10:23:04|0.65631
10:23:06|0.65631
10:23:07|0.65631
10:23:07|0.65631
10:23:09|0.65623
10:23:09|0.65623
10:23:11|0.65623
10:23:12|0.65627
10:23:13|0.65627
10:23:13|0.65625
10:23:15|0.65625
10:23:16|0.65614
10:23:17|0.65614
10:23:18|0.65614
10:23:19|0.65614
10:23:20|0.65614
10:23:21|0.65614
10:23:21|0.65674
10:23:23|0.65674
10:23:23|0.65674
10:23:24|0.65674
10:23:26|0.65639
10:23:27|0.65637
10:23:27|0.65581
10:23:29|0.65579
10:23:30|0.65579
10:23:31|0.65561
10:23:32|0.65561
10:23:33|0.65561
10:23:34|0.65643
10:23:35|0.65609
10:23:36|0.65609
10:23:37|0.65653
10:23:38|0.65653
10:23:39|0.65653
10:23:40|0.65653
10:23:42|0.65696
10:23:43|0.65696
10:23:43|0.65696
10:23:44|0.65696
10:23:46|0.65696
10:23:47|0.65696
10:23:48|0.65619
10:23:49|0.65619
10:23:49|0.65619
10:23:51|0.65683
10:23:52|0.65683
10:23:52|0.65683
10:23:54|0.65617
10:23:55|0.65617
10:23:56|0.65621
10:23:57|0.65696
10:23:58|0.65696
10:23:59|0.65696
10:24:00|0.65696
10:24:01|0.65696
10:24:02|0.65628
10:24:03|0.65628
10:24:04|0.65628
10:24:05|0.65683
10:24:06|0.65696
10:24:07|0.65696
10:24:08|0.65632
10:24:09|0.65695
10:24:10|0.65695
10:24:11|0.65695
10:24:12|0.65695
10:24:13|0.65695
10:24:14|0.65695
10:24:15|0.65633
10:24:16|0.65633
10:24:17|0.65633
10:24:18|0.65637
10:24:20|0.65637
10:24:21|0.65614
10:24:22|0.65614
10:24:23|0.65614
10:24:23|0.656
10:24:25|0.65604
10:24:25|0.65604
10:24:27|0.65604
10:24:27|0.65604
10:24:29|0.65604
10:24:30|0.65592
10:24:31|0.65592
10:24:32|0.65592
10:24:33|0.65592
10:24:34|0.65592
10:24:35|0.65601
10:24:35|0.65665
10:24:37|0.65665
10:24:37|0.65665
10:24:38|0.65665
10:24:40|0.65665
10:24:41|0.65665
10:24:43|0.65665
10:24:44|0.65597
10:24:45|0.65597
10:24:45|0.65597
10:24:46|0.65597
10:24:47|0.65579
10:24:49|0.65666
10:24:50|0.65666
10:24:51|0.65666
10:24:52|0.65666
10:24:52|0.65666
10:24:53|0.65666
10:24:54|0.65597
10:24:55|0.65597
10:24:57|0.65597
10:24:57|0.65586
10:24:59|0.65586
10:25:00|0.65586
10:25:01|0.65597
10:25:02|0.65664
10:25:02|0.65664
10:25:03|0.65664
10:25:05|0.65664
10:25:06|0.65664
10:25:06|0.65664
10:25:07|0.65664
10:25:09|0.65664
10:25:09|0.657
10:25:12|0.657
10:25:13|0.657
10:25:14|0.65579
10:25:15|0.65579
10:25:16|0.65579
10:25:17|0.65597
10:25:18|0.65597
10:25:20|0.65511
10:25:21|0.6566
10:25:22|0.6566
10:25:22|0.65517
10:25:23|0.65517
10:25:24|0.65517
10:25:26|0.65517
10:25:27|0.65517
10:25:27|0.65517
10:25:28|0.65517
10:25:29|0.65517
10:25:30|0.65613
10:25:31|0.65613
10:25:32|0.65613
10:25:34|0.65573
10:25:35|0.65573
10:25:36|0.65517
10:25:37|0.65517
10:25:38|0.65505
10:25:39|0.65505
10:25:40|0.65505
10:25:41|0.65506
10:25:42|0.65506
10:25:43|0.65534
10:25:44|0.65534
10:25:45|0.65534
10:25:46|0.65514
10:25:48|0.65514
10:25:49|0.65514
10:25:49|0.65514
10:25:51|0.65614
10:25:51|0.65576
10:25:52|0.65576
10:25:53|0.65595
10:25:55|0.65595
10:25:56|0.65597
10:25:56|0.65597
10:25:58|0.65597
10:25:59|0.65597
10:26:00|0.65597
10:26:01|0.65449
10:26:02|0.65449
10:26:02|0.65449
10:26:04|0.65449
10:26:06|0.65449
10:26:07|0.65449
10:26:07|0.65449
10:26:08|0.65449
10:26:10|0.654
10:26:10|0.65525
10:26:11|0.65449
10:26:13|0.65449
10:26:13|0.65461
10:26:14|0.65405
10:26:15|0.65459
10:26:17|0.65459
10:26:17|0.65405
10:26:18|0.65405
10:26:19|0.65405
10:26:21|0.65412
10:26:21|0.65412
10:26:22|0.654
10:26:23|0.654
10:26:24|0.654
10:26:26|0.654
10:26:26|0.654
10:26:28|0.65401
10:26:28|0.654
10:26:29|0.6543
10:26:30|0.654
10:26:31|0.654
10:26:33|0.654
10:26:34|0.65404
10:26:35|0.65471
10:26:35|0.65471
10:26:36|0.6541
10:26:38|0.6541
10:26:39|0.65411
10:26:40|0.65415
10:26:41|0.65415
10:26:42|0.65415
10:26:43|0.65494
10:26:45|0.65494
10:26:45|0.65501
10:26:47|0.65533
10:26:48|0.65533
10:26:49|0.65533
10:26:50|0.65533
10:26:51|0.65501
10:26:52|0.65501
10:26:53|0.65501
10:26:54|0.65501
10:26:56|0.65501
10:26:56|0.65463
10:26:57|0.65552
10:26:59|0.65552
10:27:00|0.65597
10:27:00|0.65566
10:27:02|0.65566
10:27:03|0.65566
10:27:03|0.65566
10:27:04|0.65576
10:27:05|0.6559
10:27:06|0.6559
10:27:07|0.656
10:27:09|0.656
10:27:10|0.65677
10:27:11|0.65597
10:27:11|0.657
10:27:13|0.657
10:27:14|0.65708
10:27:14|0.65708
10:27:16|0.65634
10:27:16|0.65709
10:27:17|0.65709
10:27:19|0.65709
10:27:19|0.65636
10:27:21|0.6564
10:27:22|0.6564
10:27:23|0.6574
10:27:24|0.65668
10:27:25|0.65668
10:27:26|0.65668
10:27:27|0.65672
10:27:28|0.65672
10:27:29|0.65672
10:27:30|0.65672
10:27:31|0.65772
10:27:31|0.65709
10:27:33|0.6574
10:27:34|0.65712
10:27:35|0.6578
10:27:35|0.6578
10:27:36|0.6578
10:27:38|0.6578
10:27:38|0.6578
10:27:40|0.6578
10:27:41|0.6578
10:27:42|0.6578
10:27:43|0.6578
10:27:44|0.65784
10:27:45|0.65784
10:27:46|0.65697
10:27:48|0.65697
10:27:48|0.65697
10:27:50|0.65766
10:27:51|0.65766
10:27:52|0.65766
10:27:53|0.65705
10:27:53|0.65705
10:27:55|0.65772
10:27:57|0.65809
10:27:58|0.65809
10:27:59|0.65809
10:27:59|0.65809
10:28:01|0.65809
10:28:01|0.65707
10:28:02|0.65707
10:28:03|0.65707
10:28:04|0.65859
10:28:05|0.65859
10:28:07|0.65859
10:28:08|0.65827
10:28:09|0.65826
10:28:10|0.65827
10:28:11|0.65831
10:28:12|0.65831
10:28:13|0.65831
10:28:15|0.65826
10:28:15|0.65826
10:28:17|0.65826
10:28:18|0.65826
10:28:19|0.65826
10:28:19|0.65796
10:28:20|0.65796
10:28:21|0.65872
10:28:22|0.6587
10:28:23|0.6587
10:28:24|0.6587
10:28:25|0.65885
10:28:27|0.6582
10:28:27|0.6582
10:28:28|0.6582
10:28:30|0.65857
10:28:31|0.65808
10:28:32|0.65808
10:28:33|0.6582
10:28:34|0.65883
10:28:36|0.65984
10:28:36|0.65984
10:28:38|0.65984
10:28:38|0.65984
10:28:39|0.65978
10:28:40|0.6594
10:28:41|0.65984
10:28:43|0.65999
10:28:43|0.65921
10:28:44|0.65883
10:28:45|0.65883
10:28:47|0.6599
10:28:48|0.6599
10:28:48|0.6599
10:28:49|0.65844
10:28:51|0.65996
10:28:51|0.65996
10:28:53|0.65922
10:28:54|0.65926
10:28:55|0.65908
10:28:56|0.66048
10:28:57|0.66045
10:28:59|0.66038
10:29:00|0.66038
10:29:01|0.66175
10:29:02|0.66071
10:29:03|0.66071
10:29:03|0.66088
10:29:04|0.6617
10:29:06|0.6617
10:29:06|0.66112
10:29:07|0.66169
10:29:09|0.66169
10:29:10|0.66169
10:29:11|0.6629
10:29:11|0.66253
10:29:13|0.66307
10:29:13|0.66307
10:29:15|0.66378
10:29:15|0.66358
10:29:17|0.66422
10:29:17|0.6649
10:29:19|0.66368
10:29:19|0.66494
10:29:20|0.66419
10:29:21|0.6648
10:29:22|0.66481
10:29:24|0.66449
10:29:25|0.66513
10:29:26|0.66482
10:29:27|0.66508
10:29:28|0.66493
10:29:29|0.66492
10:29:30|0.66492
10:29:31|0.66492
10:29:32|0.6648
10:29:33|0.6648
10:29:34|0.66481
10:29:35|0.66496
10:29:36|0.66496
10:29:37|0.66496
10:29:38|0.6654
10:29:39|0.66501
10:29:40|0.66547
10:29:41|0.66541
10:29:42|0.66537
10:29:43|0.66537
10:29:44|0.66541
10:29:45|0.65744
10:29:46|0.65773
10:29:48|0.65982
10:29:49|0.6588
10:29:50|0.6585
10:29:51|0.65792
10:29:52|0.65828
10:29:53|0.65782
10:29:54|0.65784
10:29:55|0.65874
10:29:56|0.66
10:29:57|0.65881
10:29:58|0.6587
10:29:59|0.6587
10:30:00|0.65879
10:30:01|0.6579
10:30:02|0.65977
10:30:03|0.66
10:30:04|0.65939
10:30:05|0.65939
10:30:06|0.66048
10:30:07|0.661
10:30:08|0.66095
10:30:09|0.66095
10:30:11|0.66064
10:30:12|0.66064
10:30:13|0.66131
10:30:13|0.66167
10:30:15|0.66108
10:30:16|0.65879
10:30:16|0.65843
10:30:18|0.66
10:30:19|0.66
10:30:20|0.65896
10:30:21|0.65878
10:30:22|0.65917
10:30:23|0.65917
10:30:24|0.65917
10:30:25|0.66
10:30:26|0.66
10:30:28|0.6594
10:30:28|0.66091
10:30:29|0.66091
10:30:30|0.66091
10:30:31|0.66091
10:30:32|0.66093
10:30:33|0.66167
10:30:34|0.66114
10:30:35|0.66136
10:30:36|0.66137
10:30:37|0.66137
10:30:39|0.66193
10:30:39|0.66193
10:30:40|0.66177
10:30:41|0.66177
10:30:42|0.66177
10:30:43|0.662
10:30:44|0.66144
10:30:46|0.66129
10:30:46|0.66118
10:30:48|0.66175
10:30:49|0.66175
10:30:50|0.66175
10:30:52|0.66097
10:30:53|0.66097
10:30:53|0.66101
10:30:54|0.66068
10:30:55|0.66201
10:30:57|0.66201
10:30:57|0.66201
10:30:59|0.66201
10:30:59|0.66269
10:31:00|0.66269
10:31:01|0.66235
10:31:02|0.66235
10:31:03|0.6627
10:31:04|0.66225
10:31:05|0.6629
10:31:06|0.6629
10:31:07|0.66261
10:31:09|0.66279
10:31:10|0.66279
10:31:11|0.66279
10:31:12|0.66279
10:31:13|0.66279
10:31:13|0.66279
10:31:14|0.66229
10:31:15|0.66309
10:31:16|0.66309
10:31:18|0.66309
10:31:19|0.66317
10:31:19|0.66317
10:31:20|0.66368
10:31:22|0.66375
10:31:22|0.6644
10:31:24|0.66411
10:31:25|0.6649
10:31:25|0.665
10:31:26|0.6651
10:31:27|0.665
10:31:29|0.665
10:31:29|0.66545
10:31:31|0.66556
10:31:32|0.66504
10:31:32|0.66672
10:31:33|0.66524
10:31:35|0.66591
10:31:36|0.6664
10:31:37|0.6664
10:31:38|0.6664
10:31:39|0.66556
10:31:40|0.66641
10:31:41|0.66563
10:31:42|0.66563
10:31:43|0.666
10:31:44|0.666
10:31:45|0.66562
10:31:46|0.66599
10:31:47|0.66596
10:31:49|0.66481
10:31:50|0.66481
10:31:50|0.66593
10:31:52|0.66509
10:31:53|0.66506
10:31:54|0.66507
10:31:55|0.66464
10:31:56|0.6651
10:31:57|0.66512
10:31:58|0.66449
10:31:59|0.66344
10:32:00|0.66344
10:32:01|0.66356
10:32:02|0.66356
10:32:03|0.66433
10:32:04|0.66463
10:32:05|0.66463
10:32:06|0.66509
10:32:07|0.66582
10:32:08|0.66524
10:32:09|0.66465
10:32:10|0.66568
10:32:11|0.6653
10:32:12|0.66504
10:32:13|0.665
10:32:14|0.66389
10:32:15|0.6645
10:32:16|0.66591
10:32:17|0.66357
10:32:18|0.66357
10:32:19|0.66357
10:32:21|0.66483
10:32:21|0.66475
10:32:23|0.66515
10:32:24|0.66536
10:32:24|0.66536
10:32:26|0.66475
10:32:27|0.66475
10:32:27|0.6644
10:32:29|0.6644
10:32:29|0.66502
10:32:30|0.66543
10:32:32|0.66591
10:32:33|0.66591
10:32:34|0.66516
10:32:34|0.66492
10:32:35|0.66492
10:32:37|0.66492
10:32:37|0.66492
10:32:39|0.66543
10:32:40|0.66543
10:32:40|0.665
10:32:42|0.66558
10:32:42|0.66558
10:32:44|0.66558
10:32:45|0.66553
10:32:46|0.66638
10:32:46|0.6659
10:32:47|0.66635
10:32:49|0.66635
10:32:50|0.66647
10:32:52|0.66772
10:32:53|0.66673
10:32:54|0.66673
10:32:55|0.6694
10:32:55|0.66886
10:32:56|0.66885
10:32:58|0.6681
10:32:58|0.66784
10:32:59|0.66869
10:33:01|0.66869
10:33:01|0.66946
10:33:02|0.66946
10:33:03|0.66914
10:33:05|0.6678
10:33:06|0.66798
10:33:07|0.66847
10:33:07|0.66793
10:33:09|0.66625
10:33:10|0.66625
10:33:11|0.66839
10:33:11|0.66839
10:33:13|0.66839
10:33:14|0.66816
10:33:14|0.66727
10:33:15|0.66733
10:33:17|0.66701
10:33:18|0.66629
10:33:18|0.66718
10:33:20|0.66708
10:33:21|0.66725
10:33:23|0.66601
10:33:23|0.6671
10:33:24|0.66735
10:33:25|0.66643
10:33:26|0.66645
10:33:27|0.66609
10:33:28|0.66609
10:33:29|0.66609
10:33:30|0.66609
10:33:31|0.66648
10:33:32|0.66561
10:33:33|0.66515
10:33:34|0.6646
10:33:36|0.66495
10:33:36|0.66491
10:33:38|0.66502
10:33:38|0.66453
10:33:40|0.66497
10:33:40|0.66425
10:33:42|0.66497
10:33:42|0.665
10:33:44|0.66591
10:33:44|0.66518
10:33:45|0.66518
10:33:46|0.66518
10:33:47|0.66549
10:33:48|0.66545
10:33:49|0.66545
10:33:50|0.66545
10:33:51|0.66545
10:33:53|0.66545
10:33:54|0.6652
10:33:55|0.66519
10:33:55|0.66523
10:33:57|0.66545
10:33:58|0.66524
10:33:59|0.66497
10:34:00|0.66545
10:34:01|0.66551
10:34:03|0.66557
10:34:04|0.66545
10:34:05|0.66545
10:34:05|0.66418
10:34:07|0.66456
10:34:08|0.66411
10:34:09|0.6636
10:34:10|0.66304
10:34:11|0.66304
10:34:12|0.6627
10:34:12|0.66101
10:34:14|0.66196
10:34:15|0.6625
10:34:16|0.6625
10:34:17|0.66267
10:34:18|0.66284
10:34:20|0.66284
10:34:20|0.66156
10:34:21|0.66192
10:34:22|0.66192
10:34:23|0.66192
10:34:25|0.662
10:34:26|0.66212
10:34:27|0.66246
10:34:27|0.66216
10:34:29|0.66216
10:34:30|0.66216
10:34:33|0.66216
10:34:33|0.66247
10:34:34|0.66222
10:34:35|0.66222
10:34:37|0.66222
10:34:38|0.66256
10:34:38|0.6623
10:34:40|0.6623
10:34:41|0.6623
10:34:42|0.6623
10:34:43|0.66235
10:34:43|0.66236
10:34:45|0.6611
10:34:46|0.6611
10:34:47|0.66133
10:34:49|0.66133
10:34:49|0.66133
10:34:50|0.66175
10:34:51|0.66175
10:34:53|0.66129
10:34:53|0.66139
10:34:54|0.66215
10:34:56|0.66133
10:34:57|0.66219
10:34:58|0.66219
10:35:00|0.66219
10:35:00|0.66256
10:35:02|0.66272
10:35:03|0.66272
10:35:03|0.66272
10:35:05|0.66256
10:35:06|0.66243
10:35:07|0.66237
10:35:08|0.66242
10:35:09|0.66205
10:35:11|0.66204
10:35:11|0.6616
10:35:12|0.6616
10:35:13|0.6616
10:35:14|0.66165
10:35:15|0.66165
10:35:17|0.66163
10:35:17|0.66128
10:35:18|0.6613
10:35:20|0.66151
10:35:20|0.66146
10:35:22|0.66067
10:35:22|0.66067
10:35:23|0.66191
10:35:25|0.66191
10:35:25|0.66191
10:35:27|0.66165
10:35:28|0.66131
10:35:29|0.6625
10:35:30|0.6625
10:35:31|0.66197
10:35:32|0.66165
10:35:33|0.66165
10:35:34|0.6619
10:35:35|0.6619
10:35:36|0.6619
10:35:37|0.6619
10:35:38|0.66225
10:35:39|0.66195
10:35:40|0.66195
10:35:41|0.66195
10:35:42|0.66175
10:35:44|0.66175
10:35:44|0.662
10:35:45|0.662
10:35:47|0.662
10:35:48|0.66157
10:35:49|0.66181
10:35:50|0.66181
10:35:51|0.66181
10:35:51|0.66181
10:35:53|0.66181
10:35:55|0.66205
10:35:56|0.66205
10:35:57|0.66205
10:35:58|0.66205
10:35:58|0.66208
10:36:00|0.66208
10:36:01|0.66208
10:36:02|0.66186
10:36:03|0.66186
10:36:04|0.66176
10:36:05|0.66212
10:36:06|0.66212
10:36:07|0.66212
10:36:08|0.66218
10:36:09|0.66212
10:36:10|0.66224
10:36:11|0.66277
10:36:12|0.66277
10:36:13|0.66277
10:36:14|0.6633
10:36:15|0.66405
10:36:16|0.66405
10:36:17|0.66342
10:36:18|0.6632
10:36:19|0.6632
10:36:20|0.66257
10:36:21|0.66314
10:36:22|0.66249
10:36:23|0.66252
10:36:24|0.66252
10:36:25|0.66252
10:36:26|0.66252
10:36:27|0.65998
10:36:28|0.66078
10:36:29|0.66095
10:36:30|0.66095
10:36:31|0.66095
10:36:32|0.66095
10:36:33|0.6624
10:36:34|0.66157
10:36:35|0.66153
10:36:36|0.66145
10:36:37|0.6609
10:36:38|0.6609
10:36:39|0.6609
10:36:40|0.6609
10:36:41|0.66076
10:36:42|0.6607
10:36:43|0.66034
10:36:44|0.6589
10:36:45|0.6589
10:36:47|0.65879
10:36:48|0.65878
10:36:48|0.65878
10:36:49|0.65878
10:36:50|0.65878
10:36:52|0.65968
10:36:53|0.65983
10:36:53|0.65983
10:36:56|0.6594
10:36:57|0.66071
10:36:58|0.66071
10:36:59|0.66197
10:37:00|0.66197
10:37:01|0.66197
10:37:02|0.66197
10:37:03|0.66228
10:37:04|0.66197
10:37:06|0.66228
10:37:07|0.66033
10:37:08|0.66038
10:37:08|0.6608
10:37:10|0.66062
10:37:11|0.66062
10:37:12|0.66085
10:37:13|0.66115
10:37:14|0.66115
10:37:15|0.66032
10:37:16|0.66032
10:37:17|0.66063
10:37:17|0.66032
10:37:19|0.66032
10:37:20|0.66032
10:37:22|0.6608
10:37:22|0.66115
10:37:23|0.66115
10:37:25|0.66115
10:37:26|0.66115
10:37:26|0.66115
10:37:28|0.66134
10:37:28|0.6616
10:37:30|0.66174
10:37:31|0.66212
10:37:32|0.66145
10:37:33|0.66153
10:37:34|0.66192
10:37:34|0.66157
10:37:36|0.66221
10:37:36|0.66129
10:37:38|0.66228
10:37:39|0.66228
10:37:40|0.66156
10:37:41|0.66242
10:37:42|0.66242
10:37:42|0.66179
10:37:43|0.66243
10:37:45|0.6631
10:37:45|0.66272
10:37:46|0.66278
10:37:48|0.66286
10:37:48|0.66293
10:37:50|0.66369
10:37:51|0.66405
10:37:52|0.66405
10:37:52|0.66448
10:37:54|0.66304
10:37:55|0.66459
10:37:57|0.66461
10:37:58|0.66469
10:37:58|0.66424
10:37:59|0.66448
10:38:01|0.6647
10:38:02|0.66572
10:38:03|0.66592
10:38:04|0.6663
10:38:05|0.66725
10:38:06|0.66725
10:38:08|0.6664
10:38:09|0.66644
10:38:10|0.66566
10:38:10|0.66568
10:38:11|0.666
10:38:13|0.666
10:38:14|0.66549
10:38:15|0.66526
10:38:15|0.66615
10:38:17|0.66662
10:38:18|0.66662
10:38:19|0.66681
10:38:20|0.6677
10:38:21|0.66661
10:38:22|0.66753
10:38:23|0.66563
10:38:24|0.66619
10:38:25|0.66518
10:38:26|0.66518
10:38:27|0.66518
10:38:28|0.66536
10:38:29|0.66536
10:38:30|0.66533
10:38:31|0.6653
10:38:32|0.66449
10:38:33|0.66423
10:38:34|0.66442
10:38:36|0.66442
10:38:37|0.66442
10:38:37|0.66462
10:38:38|0.66462
10:38:39|0.66459
10:38:40|0.66355
10:38:41|0.66309
10:38:42|0.66303
10:38:43|0.6627
10:38:44|0.6627
10:38:45|0.66347
10:38:47|0.663
10:38:47|0.66321
10:38:48|0.66321
10:38:50|0.66333
10:38:50|0.66408
10:38:51|0.66384
10:38:52|0.66513
10:38:54|0.66513
10:38:54|0.66473
10:38:56|0.66471
10:38:58|0.66471
10:38:59|0.66471
10:38:59|0.66453
10:39:01|0.66418
10:39:02|0.66407
10:39:02|0.66407
10:39:04|0.66333
10:39:05|0.66357
10:39:07|0.66384
10:39:07|0.66404
10:39:09|0.66185
10:39:10|0.66189
10:39:10|0.66189
10:39:11|0.6611
10:39:13|0.6614
10:39:14|0.661
10:39:14|0.66085
10:39:16|0.66085
10:39:17|0.66132
10:39:18|0.66071
10:39:19|0.66108
10:39:20|0.66031
10:39:21|0.66105
10:39:22|0.66143
10:39:23|0.66143
10:39:24|0.66143
10:39:25|0.66143
10:39:26|0.66143
10:39:26|0.66143
10:39:28|0.66143
10:39:29|0.66143
10:39:30|0.66091
10:39:31|0.66091
10:39:32|0.66102
10:39:32|0.66138
10:39:34|0.66138
10:39:35|0.6609
10:39:36|0.6609
10:39:37|0.66061
10:39:38|0.66095
10:39:39|0.66091
10:39:40|0.66138
10:39:41|0.66069
10:39:42|0.6614
10:39:44|0.6614
10:39:45|0.66141
10:39:46|0.66116
10:39:46|0.66138
10:39:48|0.66137
10:39:48|0.66175
10:39:50|0.66173
10:39:50|0.66157
10:39:51|0.66157
10:39:52|0.66091
10:39:53|0.66127
10:39:54|0.66201
10:39:56|0.66205
10:39:57|0.66225
10:39:57|0.66201
10:39:59|0.66201
10:39:59|0.66201
10:40:01|0.66201
10:40:02|0.66206
10:40:03|0.66238
10:40:04|0.66192
10:40:05|0.66245
10:40:06|0.66177
10:40:07|0.66213
10:40:08|0.66161
10:40:09|0.6625
10:40:10|0.66255
10:40:11|0.66258
10:40:12|0.66148
10:40:13|0.66303
10:40:14|0.66303
10:40:15|0.66218
10:40:16|0.66262
10:40:17|0.66213
10:40:19|0.66213
10:40:19|0.66213
10:40:20|0.66213
10:40:21|0.66197
10:40:22|0.66158
10:40:23|0.66147
10:40:24|0.66231
10:40:25|0.66231
10:40:26|0.66185
10:40:28|0.66147
10:40:29|0.66249
10:40:29|0.66193
10:40:30|0.66193
10:40:32|0.66193
10:40:32|0.66193
10:40:33|0.66193
10:40:34|0.66193
10:40:35|0.66193
10:40:37|0.66193
10:40:37|0.6617
10:40:38|0.6617
10:40:40|0.6617
10:40:40|0.66166
10:40:41|0.66161
10:40:43|0.66183
10:40:43|0.66183
10:40:44|0.66085
10:40:45|0.66178
10:40:46|0.66166
10:40:48|0.66079
10:40:48|0.66143
10:40:49|0.66141
10:40:50|0.66141
10:40:51|0.6614
10:40:53|0.6614
10:40:54|0.661
10:40:55|0.661
10:40:56|0.66104
10:40:57|0.66104
10:40:58|0.66139
10:41:00|0.661
10:41:01|0.66146
10:41:02|0.66263
10:41:03|0.66276
10:41:04|0.66372
10:41:05|0.66372
10:41:07|0.66314
10:41:07|0.66379
10:41:09|0.66392
10:41:09|0.66392
10:41:10|0.66392
10:41:11|0.66392
10:41:13|0.66392
10:41:13|0.66392
10:41:14|0.66392
10:41:16|0.66322
10:41:17|0.66314
10:41:18|0.6611
10:41:19|0.6611
10:41:19|0.6611
10:41:21|0.66151
10:41:22|0.66155
10:41:23|0.66155
10:41:24|0.66258
10:41:25|0.66258
10:41:27|0.66258
10:41:27|0.66258
10:41:28|0.66211
10:41:30|0.66211
10:41:30|0.66211
10:41:31|0.66211
10:41:32|0.66211
10:41:34|0.66211
10:41:34|0.66249
10:41:36|0.66249
10:41:37|0.66345
10:41:38|0.66293
10:41:39|0.66293
10:41:40|0.66293
10:41:41|0.66275
10:41:42|0.66276
10:41:43|0.66276
10:41:44|0.66266
10:41:45|0.66209
10:41:46|0.66209
10:41:47|0.66221
10:41:48|0.66221
10:41:49|0.66276
10:41:50|0.66218
10:41:51|0.66218
10:41:52|0.66337
10:41:53|0.66227
10:41:54|0.66217
10:41:55|0.66217
10:41:56|0.662
10:41:57|0.662
10:41:58|0.66196
10:41:59|0.66196
10:42:00|0.6625
10:42:02|0.66293
10:42:03|0.664
10:42:03|0.664
10:42:05|0.66403
10:42:07|0.66403
10:42:07|0.66403
10:42:09|0.66343
10:42:09|0.66362
10:42:11|0.66362
10:42:12|0.66362
10:42:13|0.66369
10:42:14|0.66377
10:42:15|0.66377
10:42:16|0.66377
10:42:17|0.66324
10:42:18|0.66303
10:42:19|0.66303
10:42:20|0.66303
10:42:22|0.66297
10:42:22|0.66294
10:42:23|0.66294
10:42:24|0.66345
10:42:25|0.66345
10:42:26|0.66416
10:42:28|0.66416
10:42:29|0.66357
10:42:29|0.66357
10:42:31|0.66431
10:42:32|0.66431
10:42:32|0.66431
10:42:33|0.66462
10:42:34|0.66444
10:42:36|0.66444
10:42:36|0.66444
10:42:38|0.66444
10:42:38|0.665
10:42:39|0.665
10:42:40|0.66513
10:42:41|0.66536
10:42:42|0.6656
10:42:43|0.6656
10:42:45|0.6656
10:42:45|0.66536
10:42:46|0.66536
10:42:47|0.66521
10:42:49|0.66521
10:42:50|0.66426
10:42:51|0.66514
10:42:52|0.66514
10:42:52|0.66513
10:42:53|0.66513
10:42:55|0.66515
10:42:55|0.66559
10:42:56|0.66559
10:42:58|0.66559
10:42:59|0.665
10:43:00|0.665
10:43:01|0.665
10:43:02|0.6648
10:43:03|0.6648
10:43:04|0.664
10:43:05|0.66468
10:43:06|0.66468
10:43:07|0.66468
10:43:08|0.66405
10:43:09|0.66388
10:43:10|0.66388
10:43:11|0.66388
10:43:12|0.66388
10:43:13|0.66388
10:43:14|0.66388
10:43:15|0.66388
10:43:16|0.66427
10:43:17|0.66427
10:43:18|0.66427
10:43:19|0.66433
10:43:20|0.66433
10:43:22|0.66433
10:43:22|0.66388
10:43:23|0.66388
10:43:25|0.66388
10:43:25|0.66388
10:43:26|0.66388
10:43:27|0.66431
10:43:29|0.66431
10:43:29|0.66515
10:43:31|0.66507
10:43:32|0.66483
10:43:32|0.66483
10:43:33|0.66483
10:43:34|0.66483
10:43:35|0.6649
10:43:36|0.66361
10:43:37|0.66361
10:43:38|0.66361
10:43:40|0.66481
10:43:40|0.66399
10:43:41|0.66403
10:43:42|0.66347
10:43:43|0.66429
10:43:44|0.66429
10:43:45|0.66315
10:43:46|0.66305
10:43:48|0.66309
10:43:48|0.66309
10:43:49|0.66356
10:43:50|0.66356
10:43:51|0.66356
10:43:52|0.66324
10:43:53|0.66324
10:43:54|0.66387
10:43:56|0.66398
10:43:56|0.66398
10:43:57|0.66398
10:43:58|0.6631
10:43:59|0.6631
10:44:01|0.66313
10:44:02|0.663
10:44:03|0.66313
10:44:04|0.66313
10:44:05|0.66313
10:44:06|0.66315
10:44:08|0.66315
10:44:09|0.66314
10:44:09|0.66313
10:44:11|0.66314
10:44:11|0.66313
10:44:12|0.66313
10:44:13|0.66313
10:44:15|0.66313
10:44:16|0.6631
10:44:17|0.66309
10:44:18|0.66291
10:44:18|0.66253
10:44:19|0.662
10:44:21|0.662
10:44:21|0.662
10:44:23|0.662
10:44:23|0.662
10:44:24|0.66281
10:44:26|0.66209
10:44:27|0.66209
10:44:28|0.66209
10:44:29|0.66205
10:44:29|0.66209
10:44:30|0.6628
10:44:32|0.66304
10:44:33|0.66304
10:44:34|0.66304
10:44:35|0.66283
10:44:37|0.66283
10:44:38|0.66282
10:44:39|0.66282
10:44:40|0.66282
10:44:41|0.66282
10:44:42|0.66282
10:44:43|0.66286
10:44:44|0.66286
10:44:45|0.66286
10:44:46|0.66286
10:44:47|0.66265
10:44:48|0.66283
10:44:49|0.6632
10:44:50|0.6632
10:44:51|0.6632
10:44:52|0.66334
10:44:53|0.66335
10:44:55|0.66335
10:44:55|0.66335
10:44:56|0.6632
10:44:57|0.6632
10:44:58|0.6632
10:44:59|0.6632
10:45:00|0.6632
10:45:01|0.6632
10:45:03|0.66322
10:45:04|0.66322
10:45:06|0.66322
10:45:06|0.6632
10:45:08|0.66367
10:45:09|0.66334
10:45:09|0.66332
10:45:12|0.66286
10:45:12|0.66282
10:45:13|0.66282
10:45:14|0.66243
10:45:15|0.66243
10:45:16|0.66248
10:45:17|0.66248
10:45:18|0.66248
10:45:19|0.66248
10:45:20|0.66248
10:45:22|0.66208
10:45:22|0.66206
10:45:23|0.662
10:45:25|0.662
10:45:25|0.66192
10:45:26|0.66192
10:45:27|0.66192
10:45:29|0.6604
10:45:29|0.6604
10:45:30|0.66038
10:45:31|0.66038
10:45:32|0.66021
10:45:33|0.66064
10:45:35|0.66021
10:45:36|0.66021
10:45:36|0.65879
10:45:37|0.65864
10:45:38|0.65878
10:45:39|0.65901
10:45:40|0.65847
10:45:41|0.65841
10:45:42|0.6583
10:45:44|0.65844
10:45:44|0.65803
10:45:46|0.65867
10:45:46|0.65833
10:45:48|0.65846
10:45:48|0.65846
10:45:49|0.65846
10:45:51|0.65846
10:45:51|0.65846
10:45:53|0.65936
10:45:54|0.65897
10:45:55|0.65897
10:45:56|0.65904
10:45:57|0.65904
10:45:57|0.659
10:45:59|0.659
10:45:59|0.659
10:46:01|0.659
10:46:02|0.65879
10:46:02|0.65879
10:46:05|0.65886
10:46:05|0.65886
10:46:06|0.659
10:46:08|0.659
10:46:08|0.659
10:46:09|0.65856
10:46:11|0.65817
10:46:11|0.65817
10:46:13|0.6579
10:46:13|0.6579
10:46:15|0.6576
10:46:15|0.6577
10:46:17|0.6577
10:46:17|0.65722
10:46:20|0.6577
10:46:20|0.6577
10:46:21|0.6577
10:46:23|0.6569
10:46:24|0.65709
10:46:24|0.65707
10:46:25|0.65584
10:46:26|0.65509
10:46:27|0.65614
10:46:28|0.65536
10:46:29|0.65538
10:46:30|0.65597
10:46:31|0.65616
10:46:32|0.655
10:46:33|0.65552
10:46:35|0.65504
10:46:36|0.65479
10:46:36|0.65479
10:46:37|0.65567
10:46:38|0.65618
10:46:39|0.65618
10:46:41|0.6572
10:46:41|0.6572
10:46:42|0.6572
10:46:43|0.6572
10:46:44|0.65733
10:46:46|0.65726
10:46:46|0.65669
10:46:47|0.65669
10:46:48|0.65669
10:46:49|0.65669
10:46:50|0.65669
10:46:51|0.65669
10:46:53|0.65669
10:46:53|0.65616
10:46:55|0.65552
10:46:55|0.65557
10:46:57|0.65557
10:46:58|0.65494
10:46:59|0.65494
10:47:00|0.65494
10:47:01|0.65494
10:47:01|0.65597
10:47:02|0.655
10:47:04|0.65502
10:47:05|0.656
10:47:07|0.656
10:47:08|0.6556
10:47:08|0.65537
10:47:10|0.65614
10:47:10|0.65614
10:47:11|0.65614
10:47:12|0.65607
10:47:13|0.65607
10:47:15|0.65619
10:47:16|0.65619
10:47:16|0.65652
10:47:17|0.65506
10:47:18|0.65506
10:47:20|0.65541
10:47:21|0.65541
10:47:22|0.65541
10:47:22|0.65537
10:47:24|0.655
10:47:25|0.655
10:47:28|0.655
10:47:28|0.655
10:47:29|0.65549
10:47:31|0.65549
10:47:32|0.65549
10:47:33|0.65549
10:47:34|0.65549
10:47:35|0.6553
10:47:36|0.65528
10:47:37|0.65528
10:47:38|0.65528
10:47:39|0.65579
10:47:40|0.65597
10:47:41|0.65579
10:47:42|0.65648
10:47:43|0.65583
10:47:44|0.65583
10:47:45|0.65583
10:47:46|0.65583
10:47:47|0.65583
10:47:48|0.6569
10:47:49|0.6569
10:47:50|0.65588
10:47:51|0.65588
10:47:52|0.65588
10:47:53|0.65663
10:47:54|0.6566
10:47:55|0.6566
10:47:56|0.65651
10:47:57|0.65651
10:47:58|0.65651
10:47:59|0.65579
10:48:00|0.65645
10:48:01|0.65584
10:48:02|0.65584
10:48:04|0.65617
10:48:05|0.65599
10:48:07|0.65673
10:48:08|0.65622
10:48:09|0.65622
10:48:10|0.65622
10:48:11|0.65622
10:48:11|0.65622
10:48:13|0.65622
10:48:14|0.65622
10:48:15|0.65652
10:48:16|0.65652
10:48:17|0.65652
10:48:18|0.65768
10:48:19|0.65668
10:48:20|0.65707
10:48:21|0.65707
10:48:22|0.65707
10:48:23|0.65707
10:48:24|0.65736
10:48:25|0.65736
10:48:26|0.65736
10:48:26|0.65736
10:48:28|0.65736
10:48:29|0.65736
10:48:30|0.65736
10:48:31|0.65814
10:48:32|0.65735
10:48:34|0.65744
10:48:34|0.65875
10:48:36|0.65875
10:48:36|0.65749
10:48:37|0.65729
10:48:39|0.65709
10:48:39|0.65718
10:48:40|0.65718
10:48:41|0.65718
10:48:43|0.65718
10:48:43|0.65716
10:48:45|0.65716
10:48:46|0.65716
10:48:47|0.6562
10:48:48|0.65701
10:48:49|0.65701
10:48:50|0.65701
10:48:51|0.6572
10:48:52|0.65748
10:48:52|0.65775
10:48:54|0.65672
10:48:54|0.65674
10:48:56|0.65683
10:48:57|0.65683
10:48:58|0.65683
10:48:59|0.65683
10:49:00|0.65683
10:49:01|0.65686
10:49:02|0.65686
10:49:03|0.65686
10:49:04|0.65683
10:49:05|0.65776
10:49:07|0.65776
10:49:07|0.65736
10:49:08|0.6572
10:49:10|0.6572
10:49:11|0.6572
10:49:13|0.65683
10:49:14|0.65683
10:49:14|0.65679
10:49:15|0.65679
10:49:17|0.65679
10:49:18|0.65679
10:49:19|0.65676
10:49:19|0.65672
10:49:20|0.65672
10:49:22|0.65672
10:49:22|0.65672
10:49:24|0.65672
10:49:25|0.65672
10:49:25|0.65672
10:49:27|0.65675
10:49:28|0.6572
10:49:29|0.6572
10:49:30|0.6572
10:49:31|0.65715
10:49:32|0.65715
10:49:33|0.6567
10:49:34|0.6567
10:49:35|0.6567
10:49:36|0.6567
10:49:37|0.65734
10:49:38|0.65734
10:49:40|0.65734
10:49:40|0.65679
10:49:41|0.65679
10:49:42|0.65679
10:49:43|0.6572
10:49:44|0.65734
10:49:46|0.65734
10:49:46|0.6576
10:49:48|0.6576
10:49:48|0.658
10:49:50|0.658
10:49:51|0.658
10:49:51|0.658
10:49:52|0.658
10:49:53|0.658
10:49:55|0.65794
10:49:55|0.65794
10:49:57|0.65794
10:49:58|0.65794
10:49:59|0.65794
10:50:01|0.65794
10:50:02|0.65794
10:50:02|0.658
10:50:04|0.658
10:50:05|0.658
10:50:06|0.65798
10:50:07|0.65783
10:50:08|0.65857
10:50:09|0.65857
10:50:10|0.65827
10:50:11|0.65826
10:50:13|0.6592
10:50:14|0.65827
10:50:15|0.6583
10:50:16|0.6583
10:50:17|0.6583
10:50:19|0.65828
10:50:19|0.65828
10:50:21|0.65886
10:50:22|0.65828
10:50:23|0.6583
10:50:24|0.6583
10:50:24|0.6583
10:50:25|0.6583
10:50:27|0.65796
10:50:28|0.65796
10:50:29|0.65783
10:50:30|0.65825
10:50:31|0.65825
10:50:32|0.65826
10:50:33|0.65834
10:50:34|0.65787
10:50:35|0.65787
10:50:36|0.65787
10:50:37|0.65792
10:50:38|0.65792
10:50:39|0.65854
10:50:40|0.65789
10:50:41|0.65879
10:50:42|0.65895
10:50:43|0.65895
10:50:44|0.65895
10:50:45|0.65895
10:50:46|0.65895
10:50:47|0.65801
10:50:48|0.65801
10:50:49|0.65801
10:50:50|0.65801
10:50:51|0.65801
10:50:52|0.65801
10:50:53|0.65842
10:50:54|0.65842
10:50:55|0.65848
10:50:56|0.65848
10:50:57|0.65848
10:50:58|0.65917
10:50:59|0.65917
10:51:00|0.65847
10:51:01|0.65826
10:51:02|0.65848
10:51:03|0.65848
10:51:05|0.65848
10:51:06|0.65848
10:51:06|0.65848
10:51:07|0.65814
10:51:09|0.6592
10:51:10|0.65932
10:51:11|0.65932
10:51:13|0.65932
10:51:14|0.65932
10:51:15|0.65869
10:51:16|0.65869
10:51:17|0.65869
10:51:17|0.65865
10:51:19|0.65865
10:51:19|0.65932
10:51:20|0.65869
10:51:22|0.65869
10:51:23|0.65869
10:51:24|0.65869
10:51:25|0.65869
10:51:26|0.65869
10:51:27|0.65869
10:51:27|0.6587
10:51:28|0.6587
10:51:29|0.65865
10:51:30|0.65865
10:51:31|0.65865
10:51:33|0.65865
10:51:34|0.65858
10:51:35|0.65858
10:51:36|0.65858
10:51:37|0.65858
10:51:37|0.65858
10:51:39|0.65878
10:51:39|0.65828
10:51:41|0.65828
10:51:42|0.65828
10:51:43|0.65828
10:51:44|0.65828
10:51:45|0.65828
10:51:46|0.65828
10:51:47|0.65828
10:51:48|0.65828
10:51:48|0.65828
10:51:50|0.65828
10:51:51|0.65828
10:51:52|0.65828
10:51:53|0.65852
10:51:54|0.65848
10:51:55|0.65852
10:51:56|0.65852
10:51:57|0.65852
10:51:58|0.65928
10:51:59|0.65928
10:52:00|0.65859
10:52:01|0.65864
10:52:02|0.65928
10:52:03|0.65929
10:52:04|0.65929
10:52:05|0.65928
10:52:06|0.65928
10:52:07|0.65852
10:52:09|0.65852
10:52:10|0.65821
10:52:12|0.65821
10:52:13|0.65842
10:52:14|0.65842
10:52:15|0.65807
10:52:16|0.65807
10:52:16|0.65807
10:52:17|0.65807
10:52:18|0.65807
10:52:20|0.65807
10:52:20|0.65807
10:52:22|0.65817
10:52:22|0.65817
10:52:24|0.65817
10:52:24|0.65817
10:52:25|0.65837
10:52:27|0.65815
10:52:28|0.65822
10:52:29|0.65822
10:52:29|0.65822
10:52:30|0.65822
10:52:32|0.65822
10:52:32|0.65822
10:52:33|0.65823
10:52:35|0.65823
10:52:35|0.65823
10:52:37|0.65902
10:52:38|0.65902
10:52:39|0.65902
10:52:41|0.65902
10:52:41|0.65834
10:52:42|0.65834
10:52:43|0.65834
10:52:44|0.65834
10:52:46|0.65834
10:52:46|0.65834
10:52:48|0.65835
10:52:48|0.65893
10:52:49|0.65893
10:52:51|0.65893
10:52:53|0.65893
10:52:53|0.65839
10:52:54|0.65842
10:52:55|0.6584
10:52:57|0.6584
10:52:57|0.6584
10:52:58|0.65893
10:52:59|0.65893
10:53:00|0.65893
10:53:02|0.65845
10:53:03|0.65845
10:53:03|0.65845
10:53:04|0.65845
10:53:05|0.65845
10:53:07|0.65845
10:53:07|0.65889
10:53:09|0.66029
10:53:10|0.6604
10:53:11|0.6604
10:53:11|0.66029
10:53:12|0.66001
10:53:13|0.6612
10:53:15|0.66065
10:53:16|0.6621
10:53:18|0.66211
10:53:19|0.66269
10:53:19|0.66211
10:53:21|0.66215
10:53:22|0.66197
10:53:23|0.66197
10:53:24|0.66197
10:53:25|0.66208
10:53:27|0.66208
10:53:28|0.66218
10:53:28|0.66218
10:53:30|0.66228
10:53:31|0.66228
10:53:32|0.66228
10:53:32|0.66339
10:53:34|0.66357
10:53:34|0.664
10:53:36|0.6644
10:53:37|0.66401
10:53:38|0.6647
10:53:39|0.6647
10:53:40|0.66479
10:53:41|0.66438
10:53:42|0.66476
10:53:42|0.66416
10:53:44|0.66416
10:53:45|0.66416
10:53:46|0.66443
10:53:47|0.66409
10:53:48|0.66409
10:53:48|0.665
10:53:50|0.66448
10:53:51|0.66448
10:53:52|0.66498
10:53:52|0.66498
10:53:54|0.665
10:53:55|0.665
10:53:56|0.665
10:53:57|0.66484
10:53:57|0.66484
10:53:59|0.66496
10:54:01|0.66496
10:54:01|0.66448
10:54:02|0.66405
10:54:04|0.66401
10:54:05|0.66384
10:54:05|0.66384
10:54:06|0.66281
10:54:07|0.66281
10:54:08|0.66249
10:54:09|0.66024
10:54:11|0.66136
10:54:13|0.66139
10:54:13|0.66139
10:54:15|0.66152
10:54:16|0.66252
10:54:17|0.66252
10:54:18|0.66252
10:54:19|0.66252
10:54:20|0.66255
10:54:21|0.66255
10:54:22|0.66168
10:54:23|0.66168
10:54:24|0.66168
10:54:25|0.66168
10:54:25|0.66168
10:54:27|0.66164
10:54:28|0.66115
10:54:29|0.66115
10:54:30|0.66091
10:54:31|0.66091
10:54:32|0.66091
10:54:33|0.66091
10:54:34|0.66155
10:54:35|0.66181
10:54:36|0.66181
10:54:37|0.66232
10:54:38|0.66232
10:54:39|0.66232
10:54:40|0.66232
10:54:41|0.66163
10:54:42|0.66166
10:54:43|0.66166
10:54:44|0.66229
10:54:46|0.66161
10:54:47|0.6623
10:54:47|0.66165
10:54:49|0.66165
10:54:50|0.66165
10:54:51|0.66092
10:54:52|0.6609
10:54:53|0.66144
10:54:54|0.6606
10:54:55|0.6606
10:54:56|0.66141
10:54:56|0.66141
10:54:58|0.66189
10:54:59|0.66189
10:55:00|0.66189
10:55:01|0.66189
10:55:02|0.66095
10:55:04|0.66091
10:55:05|0.66172
10:55:05|0.66172
10:55:06|0.66172
10:55:07|0.66172
10:55:08|0.66089
10:55:09|0.66088
10:55:10|0.66091
10:55:12|0.66038
10:55:14|0.66
10:55:15|0.66
10:55:16|0.66
10:55:16|0.66
10:55:18|0.66
10:55:19|0.66
10:55:20|0.65999
10:55:21|0.6596
10:55:22|0.6596
10:55:23|0.6596
10:55:24|0.6596
10:55:25|0.6596
10:55:26|0.6596
10:55:27|0.6596
10:55:28|0.65961
10:55:29|0.6595
10:55:31|0.6593
10:55:31|0.6593
10:55:32|0.6593
10:55:33|0.65948
10:55:35|0.65948
10:55:36|0.65934
10:55:37|0.6593
10:55:38|0.6593
10:55:39|0.65921
10:55:41|0.6592
10:55:41|0.65879
10:55:42|0.65879
10:55:43|0.65881
10:55:44|0.6588
10:55:45|0.6588
10:55:47|0.6588
10:55:48|0.6588
10:55:48|0.65921
10:55:49|0.65944
10:55:50|0.65944
10:55:51|0.65944
10:55:52|0.65933
10:55:53|0.659
10:55:55|0.65888
10:55:56|0.65888
10:55:57|0.65911
10:55:58|0.65911
10:55:58|0.66
10:56:00|0.66
10:56:00|0.65899
10:56:02|0.65896
10:56:02|0.65896
10:56:04|0.65933
10:56:05|0.65902
10:56:06|0.65902
10:56:06|0.65902
10:56:08|0.65902
10:56:08|0.65933
10:56:10|0.65933
10:56:11|0.65933
10:56:12|0.66032
10:56:14|0.66032
10:56:14|0.66032
10:56:15|0.66032
10:56:17|0.66032
10:56:18|0.65969
10:56:19|0.66024
10:56:19|0.66024
10:56:21|0.65968
10:56:22|0.65968
10:56:22|0.65968
10:56:23|0.65932
10:56:24|0.65971
10:56:25|0.65971
10:56:26|0.65925
10:56:27|0.65925
10:56:29|0.65969
10:56:29|0.65969
10:56:30|0.65922
10:56:32|0.65922
10:56:32|0.65975
10:56:33|0.65975
10:56:34|0.65975
10:56:36|0.65924
10:56:36|0.65924
10:56:37|0.65924
10:56:38|0.65924
10:56:40|0.65924
10:56:41|0.65924
10:56:42|0.65924
10:56:43|0.65927
10:56:44|0.65923
10:56:45|0.65923
10:56:46|0.65923
10:56:47|0.65923
10:56:48|0.65923
10:56:49|0.65923
10:56:49|0.65923
10:56:51|0.65923
10:56:51|0.65923
10:56:53|0.65923
10:56:54|0.65923
10:56:55|0.65923
10:56:56|0.65923
10:56:57|0.65923
10:56:58|0.65923
10:56:59|0.65923
10:57:00|0.6592
10:57:01|0.65909
10:57:02|0.65909
10:57:02|0.65909
10:57:04|0.65909
10:57:05|0.65909
10:57:06|0.65909
10:57:07|0.65923
10:57:08|0.65992
10:57:09|0.65992
10:57:10|0.65996
10:57:11|0.65983
10:57:12|0.65932
10:57:13|0.65996
10:57:15|0.65927
10:57:16|0.65927
10:57:18|0.65929
10:57:18|0.65936
10:57:20|0.65936
10:57:21|0.66
10:57:22|0.66
10:57:23|0.66
10:57:24|0.66
10:57:26|0.66
10:57:27|0.65945
10:57:28|0.65949
10:57:29|0.65947
10:57:29|0.65947
10:57:31|0.65947
10:57:32|0.65947
10:57:33|0.65947
10:57:34|0.66
10:57:35|0.66
10:57:36|0.66
10:57:37|0.66
10:57:38|0.66
10:57:39|0.66
10:57:40|0.6649
10:57:41|0.66356
10:57:43|0.66456
10:57:44|0.66461
10:57:44|0.66461
10:57:46|0.66451
10:57:46|0.6638
10:57:47|0.6665
10:57:48|0.66609
10:57:49|0.66544
10:57:50|0.66608
10:57:51|0.66608
10:57:53|0.66609
10:57:53|0.66549
10:57:54|0.66551
10:57:55|0.66609
10:57:56|0.6666
10:57:57|0.6666
10:57:58|0.66577
10:57:59|0.66579
10:58:01|0.66579
10:58:01|0.6662
10:58:02|0.6662
10:58:03|0.66658
10:58:04|0.66597
10:58:05|0.66597
10:58:06|0.66617
10:58:07|0.66622
10:58:08|0.6656
10:58:09|0.66513
10:58:10|0.66513
10:58:11|0.6656
10:58:12|0.6656
10:58:14|0.66597
10:58:15|0.66579
10:58:17|0.666
10:58:18|0.66621
10:58:19|0.66656
10:58:20|0.66655
10:58:21|0.66655
10:58:22|0.66655
10:58:23|0.66655
10:58:24|0.66654
10:58:25|0.66654
10:58:26|0.66654
10:58:28|0.66606
10:58:28|0.66676
10:58:29|0.66725
10:58:30|0.66784
10:58:31|0.66784
10:58:32|0.66784
10:58:33|0.6687
10:58:34|0.66864
10:58:36|0.6691
10:58:37|0.66848
10:58:37|0.6693
10:58:39|0.6694
10:58:39|0.67045
10:58:41|0.67089
10:58:41|0.67089
10:58:42|0.67152
10:58:44|0.6719
10:58:45|0.67198
10:58:46|0.67331
10:58:46|0.672
10:58:48|0.67193
10:58:49|0.6727
10:58:50|0.6727
10:58:51|0.6727
10:58:52|0.67162
10:58:53|0.67162
10:58:54|0.67276
10:58:55|0.66994
10:58:56|0.66962
10:58:57|0.67073
10:58:58|0.67036
10:58:59|0.67095
10:59:00|0.67043
10:59:01|0.67043
10:59:02|0.67117
10:59:03|0.67117
10:59:04|0.66896
10:59:05|0.66858
10:59:06|0.66858
10:59:07|0.66928
10:59:08|0.668
10:59:10|0.66661
10:59:11|0.66673
10:59:11|0.66773
10:59:12|0.66579
10:59:14|0.66579
10:59:15|0.6667
10:59:16|0.66723
10:59:16|0.66723
10:59:18|0.66723
10:59:19|0.66723
10:59:20|0.66723
10:59:20|0.66743
10:59:22|0.66743
10:59:23|0.66763
10:59:24|0.66763
10:59:25|0.66748
10:59:26|0.66739
10:59:27|0.66743
10:59:28|0.66723
10:59:29|0.66832
10:59:30|0.66832
10:59:32|0.66847
10:59:33|0.66856
10:59:33|0.6683
10:59:35|0.66889
10:59:35|0.66894
10:59:37|0.67032
10:59:37|0.67156
10:59:38|0.67109
10:59:39|0.67185
10:59:41|0.67123
10:59:42|0.67119
10:59:42|0.67077
10:59:44|0.67049
10:59:44|0.67151
10:59:45|0.67151
10:59:46|0.67064
10:59:47|0.67181
10:59:48|0.67089
10:59:49|0.672
10:59:51|0.67181
10:59:52|0.67194
10:59:52|0.67167
10:59:54|0.67187
10:59:54|0.67104
10:59:55|0.6714
10:59:56|0.67092
10:59:58|0.67151
10:59:59|0.67016
11:00:00|0.67088
11:00:01|0.67088
11:00:02|0.67088
11:00:04|0.6703
11:00:05|0.67136
11:00:06|0.671
11:00:07|0.671
11:00:08|0.67156
11:00:09|0.67145
11:00:10|0.67145
11:00:11|0.66832
11:00:12|0.6679
11:00:13|0.66673
11:00:14|0.66673
11:00:15|0.66768
11:00:16|0.66683
11:00:18|0.66762
11:00:18|0.66677
11:00:20|0.66794
11:00:21|0.66949
11:00:22|0.66842
11:00:23|0.66842
11:00:24|0.66842
11:00:25|0.6688
11:00:27|0.67096
11:00:28|0.66957
11:00:28|0.66881
11:00:30|0.66864
11:00:30|0.66992
11:00:32|0.66886
11:00:32|0.66989
11:00:34|0.66893
11:00:35|0.66901
11:00:35|0.67004
11:00:37|0.67038
11:00:38|0.67104
11:00:39|0.67021
11:00:40|0.67002
11:00:41|0.67005
11:00:42|0.67024
11:00:43|0.67024
11:00:44|0.67046
11:00:45|0.67046
11:00:46|0.67046
11:00:47|0.67046
11:00:48|0.67052
11:00:49|0.67052
11:00:50|0.67052
11:00:50|0.67151
11:00:52|0.67144
11:00:53|0.67045
11:00:54|0.67098
11:00:55|0.67239
11:00:56|0.67239
11:00:57|0.6726
11:00:58|0.67212
11:00:59|0.67292
11:01:00|0.67239
11:01:01|0.67239
11:01:02|0.67212
11:01:03|0.67212
11:01:04|0.67145
11:01:05|0.67144
11:01:06|0.672
11:01:07|0.67166
11:01:08|0.67301
11:01:09|0.673
11:01:10|0.6712
11:01:11|0.67151
11:01:12|0.67136
11:01:13|0.67094
11:01:14|0.6712
11:01:15|0.67201
11:01:16|0.67201
11:01:17|0.67205
11:01:18|0.67205
11:01:20|0.67205
11:01:20|0.67165
11:01:22|0.67165
11:01:23|0.67008
11:01:24|0.66994
11:01:25|0.67014
11:01:25|0.67045
11:01:26|0.66972
11:01:29|0.67014
11:01:29|0.67014
11:01:31|0.67014
11:01:32|0.67014
11:01:33|0.66972
11:01:34|0.66976
11:01:35|0.66972
11:01:36|0.66974
11:01:37|0.66976
11:01:38|0.66972
11:01:39|0.66972
11:01:40|0.66972
11:01:41|0.66972
11:01:42|0.66976
11:01:43|0.67054
11:01:44|0.67068
11:01:45|0.67068
11:01:46|0.67094
11:01:47|0.67204
11:01:48|0.67204
11:01:49|0.67204
11:01:50|0.673
11:01:51|0.673
11:01:52|0.673
11:01:53|0.6724
11:01:54|0.67262
11:01:55|0.673
11:01:56|0.6736
11:01:57|0.6736
11:01:58|0.6736
11:01:59|0.67151
11:02:00|0.67255
11:02:01|0.67184
11:02:02|0.67184
11:02:03|0.6729
11:02:04|0.67357
11:02:05|0.67357
11:02:06|0.6722
11:02:08|0.67185
11:02:08|0.67185
11:02:10|0.67186
11:02:10|0.67135
11:02:11|0.67066
11:02:13|0.67066
11:02:13|0.67148
11:02:14|0.67034
11:02:15|0.67034
11:02:16|0.67037
11:02:17|0.67035
11:02:18|0.6703
11:02:20|0.6703
11:02:20|0.66994
11:02:22|0.67098
11:02:23|0.67045
11:02:24|0.67045
11:02:25|0.67098
11:02:26|0.67011
11:02:27|0.67009
11:02:27|0.67015
11:02:29|0.67015
11:02:30|0.66976
11:02:31|0.66976
11:02:32|0.66976
11:02:32|0.66976
11:02:34|0.66982
11:02:35|0.66982
11:02:36|0.67017
11:02:37|0.67016
11:02:38|0.67015
11:02:39|0.66972
11:02:41|0.66976
11:02:41|0.67015
11:02:43|0.67015
11:02:43|0.67015
11:02:45|0.67015
11:02:46|0.67017
11:02:46|0.67
11:02:47|0.67015
11:02:49|0.67071
11:02:50|0.67092
11:02:50|0.67
11:02:51|0.67
11:02:52|0.67
11:02:53|0.67
11:02:55|0.67
11:02:55|0.66973
11:02:56|0.67005
11:02:57|0.66974
11:02:59|0.66974
11:02:59|0.67012
11:03:01|0.6688
11:03:02|0.6693
11:03:02|0.66881
11:03:04|0.668
11:03:04|0.66878
11:03:05|0.66762
11:03:07|0.66762
11:03:07|0.66822
11:03:09|0.66763
11:03:10|0.66762
11:03:10|0.6688
11:03:12|0.6688
11:03:12|0.66896
11:03:14|0.66834
11:03:15|0.66762
11:03:16|0.66762
11:03:16|0.66764
11:03:18|0.6671
11:03:19|0.6671
11:03:21|0.66778
11:03:22|0.66735
11:03:23|0.66732
11:03:23|0.667
11:03:25|0.667
11:03:25|0.6671
11:03:27|0.66729
11:03:28|0.66738
11:03:29|0.66738
11:03:29|0.66738
11:03:30|0.66738
11:03:31|0.66738
11:03:33|0.66738
11:03:34|0.66738
11:03:35|0.66831
11:03:36|0.66847
11:03:37|0.66837
11:03:38|0.66837
11:03:39|0.66837
11:03:40|0.66944
11:03:41|0.66853
11:03:42|0.66941
11:03:43|0.66941
11:03:44|0.66907
11:03:45|0.66932
11:03:47|0.66932
11:03:48|0.66858
11:03:49|0.66858
11:03:49|0.66858
11:03:51|0.66907
11:03:52|0.66907
11:03:53|0.66901
11:03:54|0.66901
11:03:54|0.66863
11:03:56|0.66864
11:03:56|0.67014
11:03:57|0.66898
11:03:59|0.66864
11:04:00|0.66848
11:04:01|0.66848
11:04:02|0.66862
11:04:03|0.66804
11:04:05|0.66727
11:04:05|0.66727
11:04:06|0.66721
11:04:07|0.66763
11:04:08|0.66665
11:04:09|0.66585
11:04:10|0.66585
11:04:11|0.66725
11:04:13|0.66622
11:04:13|0.66627
11:04:14|0.66724
11:04:15|0.66637
11:04:17|0.66637
11:04:18|0.66639
11:04:19|0.66723
11:04:20|0.66789
11:04:21|0.66789
11:04:22|0.66751
11:04:23|0.66841
11:04:24|0.6688
11:04:25|0.6688
11:04:26|0.6688
11:04:27|0.669
11:04:28|0.6678
11:04:29|0.6681
11:04:30|0.66879
11:04:31|0.66806
11:04:32|0.66806
11:04:33|0.66755
11:04:34|0.66755
11:04:35|0.66892
11:04:36|0.66892
11:04:37|0.66892
11:04:38|0.66852
11:04:39|0.66895
11:04:40|0.66895
11:04:41|0.66923
11:04:42|0.66923
11:04:44|0.66923
11:04:44|0.669
11:04:46|0.669
11:04:46|0.669
11:04:48|0.66846
11:04:48|0.66846
11:04:50|0.669
11:04:50|0.669
11:04:52|0.669
11:04:52|0.6696
11:04:54|0.6696
11:04:54|0.66917
11:04:55|0.66917
11:04:57|0.67008
11:04:57|0.67008
11:04:58|0.67008
11:05:00|0.67008
11:05:00|0.66965
11:05:01|0.66965
11:05:03|0.66965
11:05:03|0.66971
11:05:04|0.66971
11:05:05|0.66971
11:05:06|0.66971
11:05:07|0.66965
11:05:09|0.66943
11:05:09|0.66994
11:05:10|0.671
11:05:12|0.6711
11:05:13|0.67203
11:05:13|0.67235
11:05:14|0.67199
11:05:15|0.67207
11:05:16|0.67105
11:05:17|0.67151
11:05:18|0.67194
11:05:19|0.67313
11:05:20|0.67207
11:05:21|0.67207
11:05:23|0.67207
11:05:24|0.67278
11:05:25|0.67265
11:05:26|0.67399
11:05:27|0.67363
11:05:28|0.6747
11:05:29|0.675
11:05:31|0.67376
11:05:31|0.67208
11:05:33|0.67208
11:05:33|0.67316
11:05:34|0.67359
11:05:35|0.67414
11:05:36|0.67311
11:05:37|0.67311
11:05:39|0.67311
11:05:39|0.67311
11:05:40|0.67317
11:05:41|0.67414
11:05:43|0.67414
11:05:44|0.67296
11:05:45|0.67281
11:05:45|0.67281
11:05:47|0.67248
11:05:47|0.67281
11:05:48|0.67282
11:05:49|0.67344
11:05:51|0.67344
11:05:52|0.6731
11:05:53|0.67217
11:05:54|0.67217
11:05:55|0.67309
11:05:56|0.67219
11:05:56|0.67219
11:05:58|0.67219
11:05:59|0.673
11:05:59|0.6732
11:06:01|0.67325
11:06:02|0.6736
11:06:03|0.6736
11:06:04|0.6728
11:06:04|0.6733
11:06:06|0.6733
11:06:06|0.6733
11:06:08|0.67269
11:06:09|0.67325
11:06:10|0.67345
11:06:11|0.67375
11:06:12|0.67279
11:06:13|0.67279
11:06:14|0.67321
11:06:15|0.6738
11:06:15|0.6738
11:06:16|0.6732
11:06:18|0.67204
11:06:19|0.67191
11:06:20|0.67234
11:06:20|0.67173
11:06:21|0.67191
11:06:24|0.67191
11:06:24|0.67186
11:06:26|0.67205
11:06:26|0.67131
11:06:27|0.67141
11:06:28|0.67136
11:06:30|0.67133
11:06:31|0.67131
11:06:32|0.67131
11:06:32|0.67133
11:06:35|0.67052
11:06:35|0.67
11:06:37|0.67001
11:06:37|0.6693
11:06:38|0.66991
11:06:40|0.66992
11:06:40|0.66888
11:06:41|0.66888
11:06:42|0.67038
11:06:43|0.67038
11:06:44|0.67047
11:06:46|0.67047
11:06:46|0.67047
11:06:47|0.67099
11:06:49|0.67099
11:06:50|0.67025
11:06:51|0.66953
11:06:52|0.66893
11:06:53|0.66974
11:06:54|0.66974
11:06:55|0.67039
11:06:56|0.67039
11:06:57|0.67039
11:06:58|0.67012
11:06:59|0.67012
11:07:00|0.67012
11:07:01|0.66994
11:07:02|0.66939
11:07:03|0.67038
11:07:04|0.67038
11:07:05|0.66929
11:07:06|0.66929
11:07:07|0.66912
11:07:08|0.66893
11:07:09|0.66893
11:07:10|0.66914
11:07:11|0.66771
11:07:12|0.66895
11:07:13|0.66784
11:07:14|0.66792
11:07:15|0.66792
11:07:16|0.66788
11:07:17|0.66788
11:07:18|0.66788
11:07:19|0.66788
11:07:20|0.66793
11:07:21|0.66851
11:07:22|0.66893
11:07:23|0.66833
11:07:25|0.66833
11:07:25|0.66833
11:07:27|0.6682
11:07:28|0.66817
11:07:29|0.66893
11:07:30|0.66893
11:07:31|0.66893
11:07:32|0.66926
11:07:33|0.66926
11:07:34|0.66926
11:07:35|0.66988
11:07:36|0.66988
11:07:37|0.66988
11:07:38|0.66889
11:07:39|0.66889
11:07:40|0.66787
11:07:41|0.66787
11:07:42|0.6677
11:07:43|0.6677
11:07:44|0.6677
11:07:45|0.66787
11:07:46|0.66787
11:07:47|0.6677
11:07:48|0.6677
11:07:49|0.6677
11:07:50|0.6674
11:07:51|0.6674
11:07:52|0.66774
11:07:53|0.66774
11:07:54|0.66736
11:07:55|0.66803
11:07:56|0.66803
11:07:57|0.66803
11:07:58|0.66803
11:07:59|0.66803
11:08:00|0.66803
11:08:01|0.6678
11:08:02|0.6678
11:08:03|0.6678
11:08:04|0.6678
11:08:05|0.66817
11:08:06|0.66888
11:08:07|0.66838
11:08:08|0.66838
11:08:09|0.66852
11:08:11|0.66886
11:08:11|0.66852
11:08:13|0.66852
11:08:14|0.66852
11:08:15|0.66852
11:08:16|0.66836
11:08:17|0.66852
11:08:18|0.66835
11:08:19|0.66835
11:08:20|0.66856
11:08:21|0.66856
11:08:21|0.66783
11:08:22|0.66783
11:08:23|0.66783
11:08:26|0.66621
11:08:26|0.66674
11:08:28|0.66613
11:08:29|0.66613
11:08:30|0.66613
11:08:31|0.66613
11:08:32|0.66674
11:08:33|0.66613
11:08:34|0.66499
11:08:35|0.6651
11:08:36|0.66512
11:08:37|0.66409
11:08:39|0.66358
11:08:40|0.66358
11:08:40|0.66358
11:08:42|0.66304
11:08:43|0.66304
11:08:44|0.66304
11:08:44|0.6625
11:08:46|0.66304
11:08:47|0.66359
11:08:49|0.66409
11:08:49|0.6637
11:08:50|0.66327
11:08:52|0.66327
11:08:52|0.66327
11:08:54|0.66462
11:08:55|0.66387
11:08:56|0.66387
11:08:56|0.66387
11:08:58|0.66382
11:08:58|0.66382
11:08:59|0.66382
11:09:00|0.66382
11:09:01|0.66397
11:09:03|0.66397
11:09:03|0.66404
11:09:04|0.66401
11:09:05|0.66418
11:09:07|0.66418
11:09:08|0.66353
11:09:09|0.66047
11:09:10|0.66105
11:09:11|0.65984
11:09:12|0.65934
11:09:13|0.65968
11:09:14|0.66114
11:09:15|0.66046
11:09:17|0.66038
11:09:18|0.65985
11:09:18|0.65876
11:09:19|0.65928
11:09:21|0.65955
11:09:21|0.66086
11:09:22|0.66091
11:09:23|0.66091
11:09:25|0.66094
11:09:27|0.66094
11:09:27|0.66145
11:09:29|0.66097
11:09:29|0.66097
11:09:30|0.66223
11:09:31|0.66223
11:09:32|0.66223
11:09:34|0.66088
11:09:34|0.66088
11:09:36|0.66088
11:09:37|0.66088
11:09:37|0.66088
11:09:38|0.66088
11:09:39|0.66088
11:09:40|0.66012
11:09:42|0.65971
11:09:43|0.65971
11:09:43|0.66061
11:09:44|0.66104
11:09:46|0.66104
11:09:47|0.66039
11:09:48|0.66097
11:09:49|0.66035
11:09:50|0.66112
11:09:51|0.66112
11:09:51|0.66038
11:09:53|0.66044
11:09:54|0.66044
11:09:54|0.66052
11:09:56|0.66123
11:09:57|0.66135
11:09:58|0.66039
11:09:58|0.66168
11:10:00|0.66168
11:10:01|0.66061
11:10:02|0.66061
11:10:02|0.66061
11:10:03|0.66061
11:10:05|0.66061
11:10:05|0.66061
11:10:06|0.6616
11:10:07|0.66092
11:10:09|0.66092
11:10:10|0.66167
11:10:12|0.66153
11:10:12|0.66153
11:10:13|0.66144
11:10:14|0.66148
11:10:15|0.66148
11:10:16|0.66214
11:10:17|0.66214
11:10:19|0.66223
11:10:19|0.66205
11:10:20|0.66205
11:10:21|0.66229
11:10:23|0.66208
11:10:23|0.66215
11:10:24|0.66215
11:10:25|0.66197
11:10:28|0.66197
11:10:29|0.66215
11:10:30|0.66215
11:10:31|0.66215
11:10:32|0.66144
11:10:33|0.66144
11:10:34|0.6624
11:10:35|0.66241
11:10:36|0.66137
11:10:37|0.66208
11:10:39|0.66208
11:10:40|0.66208
11:10:41|0.66208
11:10:42|0.66208
11:10:42|0.66049
11:10:44|0.66049
11:10:45|0.66038
11:10:46|0.66038
11:10:47|0.66092
11:10:47|0.66092
11:10:49|0.66088
11:10:50|0.66088
11:10:51|0.66092
11:10:52|0.66092
11:10:53|0.66038
11:10:54|0.66092
11:10:54|0.66097
11:10:57|0.66097
11:10:58|0.6601
11:10:58|0.6601
11:10:59|0.65904
11:11:00|0.65915
11:11:01|0.65917
11:11:02|0.65917
11:11:04|0.65917
11:11:04|0.65985
11:11:06|0.66048
11:11:07|0.66048
11:11:08|0.66047
11:11:09|0.66047
11:11:09|0.66048
11:11:11|0.66047
11:11:12|0.66047
11:11:13|0.66064
11:11:14|0.66112
11:11:15|0.66112
11:11:16|0.66112
11:11:17|0.66112
11:11:18|0.66112
11:11:19|0.66191
11:11:20|0.66208
11:11:21|0.66154
11:11:22|0.66154
11:11:23|0.66154
11:11:24|0.66163
11:11:25|0.66208
11:11:26|0.66208
11:11:27|0.66208
11:11:29|0.66304
11:11:29|0.66336
11:11:31|0.66268
11:11:32|0.66203
11:11:33|0.66203
11:11:34|0.66216
11:11:35|0.66216
11:11:35|0.66314
11:11:37|0.66314
11:11:38|0.66314
11:11:39|0.66328
11:11:40|0.66314
11:11:41|0.6626
11:11:42|0.6626
11:11:44|0.6625
11:11:44|0.6625
11:11:45|0.6625
11:11:46|0.66238
11:11:48|0.66238
11:11:48|0.66262
11:11:50|0.66262
11:11:50|0.66262
11:11:52|0.66262
11:11:53|0.663
11:11:54|0.66256
11:11:54|0.66256
11:11:55|0.66251
11:11:57|0.66192
11:11:58|0.66229
11:11:58|0.66229
11:12:00|0.66229
11:12:01|0.66229
11:12:01|0.66248
11:12:03|0.66229
11:12:04|0.66229
11:12:05|0.66229
11:12:06|0.66229
11:12:07|0.66229
11:12:08|0.66211
11:12:09|0.66211
11:12:10|0.66211
11:12:11|0.66211
11:12:12|0.66251
11:12:14|0.66335
11:12:14|0.66282
11:12:16|0.66284
11:12:17|0.66285
11:12:18|0.66285
11:12:19|0.66285
11:12:20|0.66368
11:12:21|0.66635
11:12:22|0.66554
11:12:23|0.66554
11:12:24|0.66554
11:12:25|0.66623
11:12:26|0.66701
11:12:28|0.66674
11:12:29|0.6658
11:12:30|0.66579
11:12:31|0.66525
11:12:31|0.66525
11:12:33|0.66616
11:12:35|0.66616
11:12:36|0.6662
11:12:36|0.66627
11:12:38|0.66627
11:12:38|0.66615
11:12:39|0.66615
11:12:41|0.66615
11:12:42|0.66557
11:12:43|0.66544
11:12:43|0.66544
11:12:44|0.66512
11:12:45|0.66478
11:12:46|0.66452
11:12:47|0.66544
11:12:48|0.66544
11:12:50|0.66576
11:12:50|0.66572
11:12:52|0.66572
11:12:53|0.66512
11:12:53|0.66607
11:12:55|0.66539
11:12:55|0.66615
11:12:56|0.66615
11:12:57|0.6671
11:12:59|0.66623
11:13:00|0.66623
11:13:01|0.66623
11:13:02|0.66623
11:13:02|0.66623
11:13:04|0.66623
11:13:04|0.66615
11:13:06|0.66615
11:13:07|0.66615
11:13:08|0.66615
11:13:09|0.66648
11:13:10|0.66607
11:13:11|0.66607
11:13:12|0.66409
11:13:13|0.66348
11:13:14|0.66411
11:13:15|0.66456
11:13:16|0.66456
11:13:17|0.66456
11:13:18|0.66387
11:13:19|0.66387
11:13:20|0.66494
11:13:21|0.66469
11:13:22|0.66527
11:13:23|0.66527
11:13:24|0.66401
11:13:25|0.66401
11:13:26|0.66488
11:13:27|0.66409
11:13:28|0.66409
11:13:29|0.66409
11:13:31|0.66409
11:13:32|0.66409
11:13:32|0.66409
11:13:34|0.66421
11:13:35|0.66435
11:13:36|0.66435
11:13:37|0.66435
11:13:38|0.66454
11:13:39|0.6646
11:13:40|0.66413
11:13:41|0.66527
11:13:42|0.66527
11:13:43|0.66527
11:13:44|0.66527
11:13:45|0.66527
11:13:46|0.66527
11:13:47|0.66465
11:13:48|0.66465
11:13:49|0.66525
11:13:50|0.66525
11:13:51|0.66525
11:13:52|0.66525
11:13:53|0.66498
11:13:54|0.66498
11:13:55|0.66498
11:13:57|0.66498
11:13:57|0.66498
11:13:58|0.66495
11:14:00|0.66495
11:14:00|0.66495
11:14:01|0.66525
11:14:03|0.66505
11:14:04|0.66505
11:14:05|0.66505
11:14:06|0.66559
11:14:07|0.66559
11:14:08|0.66559
11:14:09|0.66586
11:14:09|0.66586
11:14:11|0.66559
11:14:11|0.66559
11:14:12|0.66559
11:14:14|0.66585
11:14:15|0.66585
11:14:16|0.66585
11:14:16|0.66585
11:14:17|0.66527
11:14:19|0.66522
11:14:19|0.66442
11:14:20|0.66442
11:14:21|0.66439
11:14:23|0.66439
11:14:24|0.66439
11:14:25|0.66435
11:14:25|0.66435
11:14:26|0.66435
11:14:27|0.664
11:14:28|0.664
11:14:30|0.664
11:14:31|0.664
11:14:32|0.664
11:14:33|0.66453
11:14:35|0.66453
11:14:35|0.66415
11:14:37|0.66415
11:14:38|0.66415
11:14:39|0.66415
11:14:40|0.66415
11:14:41|0.66472
11:14:42|0.66472
11:14:43|0.66447
11:14:44|0.66475
11:14:45|0.66475
11:14:46|0.66475
11:14:47|0.66475
11:14:48|0.6646
11:14:49|0.6646
11:14:50|0.6646
11:14:51|0.66459
11:14:52|0.66459
11:14:53|0.66403
11:14:54|0.66403
11:14:55|0.66404
11:14:56|0.66404
11:14:58|0.66404
11:14:58|0.66398
11:15:00|0.66398
11:15:00|0.66398
11:15:01|0.66252
11:15:02|0.6639
11:15:04|0.6639
11:15:04|0.66251
11:15:05|0.66251
11:15:06|0.66251
11:15:07|0.66252
11:15:08|0.6635
11:15:10|0.66383
11:15:10|0.66383
11:15:11|0.66383
11:15:12|0.66299
11:15:13|0.66252
11:15:15|0.66234
11:15:15|0.66279
11:15:16|0.66279
11:15:17|0.66279
11:15:18|0.66279
11:15:19|0.66176
11:15:21|0.6617
11:15:21|0.6617
11:15:23|0.6617
11:15:23|0.6617
11:15:24|0.6617
11:15:26|0.6617
11:15:27|0.6617
11:15:27|0.6617
11:15:29|0.66164
11:15:30|0.6615
11:15:31|0.6615
11:15:33|0.6614
11:15:34|0.66104
11:15:36|0.66104
11:15:37|0.66104
11:15:37|0.66072
11:15:39|0.66072
11:15:40|0.66072
11:15:40|0.6607
11:15:42|0.6607
11:15:43|0.6607
11:15:45|0.6605
11:15:46|0.6604
11:15:46|0.6604
11:15:47|0.6603
11:15:48|0.66
11:15:50|0.66
11:15:51|0.66064
11:15:52|0.66096
11:15:53|0.66096
11:15:54|0.6612
11:15:55|0.66074
11:15:56|0.66074
11:15:57|0.66074
11:15:58|0.66074
11:15:59|0.66091
11:16:01|0.66127
11:16:01|0.66075
11:16:02|0.66075
11:16:03|0.66176
11:16:05|0.66191
11:16:05|0.66191
11:16:07|0.66191
11:16:08|0.66205
11:16:09|0.66212
11:16:10|0.66212
11:16:11|0.66212
11:16:12|0.66356
11:16:13|0.6624
11:16:14|0.66174
11:16:15|0.66303
11:16:16|0.66303
11:16:17|0.66213
11:16:19|0.66213
11:16:19|0.66213
11:16:20|0.66275
11:16:21|0.66206
11:16:22|0.66206
11:16:24|0.66206
11:16:24|0.66206
11:16:25|0.66135
11:16:27|0.66213
11:16:27|0.66213
11:16:28|0.66213
11:16:29|0.66197
11:16:30|0.66197
11:16:31|0.66233
11:16:33|0.66233
11:16:35|0.66236
11:16:36|0.66236
11:16:37|0.66236
11:16:38|0.66236
11:16:39|0.66246
11:16:40|0.66246
11:16:41|0.66225
11:16:42|0.66225
11:16:44|0.66225
11:16:44|0.66174
11:16:45|0.66174
11:16:47|0.66174
11:16:48|0.66174
11:16:49|0.66179
11:16:49|0.66179
11:16:51|0.66179
11:16:51|0.66179
11:16:53|0.66179
11:16:54|0.66184
11:16:54|0.66184
11:16:56|0.66184
11:16:56|0.66184
11:16:57|0.66184
11:16:58|0.66184
11:16:59|0.66184
11:17:01|0.66184
11:17:01|0.66183
11:17:02|0.66183
11:17:04|0.66186
11:17:04|0.66304
11:17:06|0.66304
11:17:07|0.66254
11:17:07|0.66304
11:17:09|0.66309
11:17:09|0.66309
11:17:10|0.66316
11:17:11|0.66313
11:17:12|0.66409
11:17:13|0.66409
11:17:14|0.66325
11:17:16|0.66314
11:17:16|0.66225
11:17:18|0.66254
11:17:19|0.66254
11:17:20|0.66297
11:17:21|0.6622
11:17:21|0.6622
11:17:22|0.6622
11:17:23|0.6622
11:17:25|0.6622
11:17:25|0.6622
11:17:26|0.6622
11:17:27|0.6623
11:17:29|0.6623
11:17:29|0.6623
11:17:30|0.66227
11:17:31|0.66227
11:17:32|0.66227
11:17:34|0.66227
11:17:36|0.663
11:17:37|0.663
11:17:38|0.663
11:17:39|0.66227
11:17:39|0.66227
11:17:41|0.66227
11:17:42|0.66227
11:17:43|0.66227
11:17:44|0.66208
11:17:45|0.66291
11:17:46|0.66291
11:17:47|0.66211
11:17:48|0.66211
11:17:49|0.66211
11:17:50|0.66217
11:17:51|0.66217
11:17:53|0.66217
11:17:54|0.66251
11:17:54|0.66291
11:17:56|0.66255
11:17:56|0.66255
11:17:57|0.66255
11:17:59|0.66255
11:17:59|0.66255
11:18:00|0.66291
11:18:02|0.6626
11:18:02|0.6626
11:18:04|0.66291
11:18:05|0.66291
11:18:06|0.66291
11:18:06|0.66291
11:18:08|0.66291
11:18:08|0.66291
11:18:09|0.66291
11:18:10|0.66368
11:18:11|0.66368
11:18:13|0.6634
11:18:13|0.66341
11:18:15|0.66341
11:18:16|0.66341
11:18:16|0.663
11:18:18|0.663
11:18:20|0.663
11:18:21|0.66273
11:18:22|0.66273
11:18:22|0.66277
11:18:24|0.66277
11:18:25|0.66277
11:18:26|0.66276
11:18:27|0.66276
11:18:27|0.66276
11:18:29|0.66276
11:18:29|0.66276
11:18:31|0.66276
11:18:31|0.66279
11:18:33|0.66279
11:18:34|0.6628
11:18:36|0.66271
11:18:37|0.66271
11:18:37|0.66249
11:18:39|0.66249
11:18:39|0.66249
11:18:40|0.66225
11:18:42|0.66225
11:18:43|0.66225
11:18:44|0.66225
11:18:45|0.66225
11:18:46|0.66225
11:18:47|0.66225
11:18:48|0.6628
11:18:49|0.6628
11:18:50|0.6628
11:18:51|0.6628
11:18:52|0.6628
11:18:53|0.66231
11:18:54|0.66298
11:18:55|0.66237
11:18:56|0.66298
11:18:57|0.66298
11:18:58|0.66298
11:18:59|0.66235
11:19:00|0.66235
11:19:01|0.66284
11:19:02|0.66291
11:19:03|0.66234
11:19:04|0.66234
11:19:05|0.66234
11:19:06|0.66258
11:19:07|0.66258
11:19:08|0.66351
11:19:10|0.66351
11:19:10|0.66409
11:19:11|0.66409
11:19:12|0.66432
11:19:13|0.66459
11:19:14|0.66438
11:19:16|0.66536
11:19:17|0.66544
11:19:18|0.66529
11:19:18|0.66542
11:19:20|0.66542
11:19:21|0.666
11:19:22|0.66537
11:19:23|0.66537
11:19:24|0.66537
11:19:24|0.66537
11:19:26|0.66537
11:19:27|0.666
11:19:28|0.66562
11:19:29|0.66562
11:19:30|0.66562
11:19:31|0.66674
11:19:32|0.66674
11:19:33|0.66595
11:19:34|0.66598
11:19:35|0.66598
11:19:37|0.66598
11:19:37|0.66598
11:19:38|0.66598
11:19:39|0.6674
11:19:41|0.66674
11:19:43|0.66674
11:19:43|0.66729
11:19:45|0.66729
11:19:46|0.66729
11:19:46|0.66729
11:19:48|0.66705
11:19:49|0.66748
11:19:50|0.66748
11:19:51|0.66748
11:19:51|0.66705
11:19:52|0.66672
11:19:54|0.66672
11:19:55|0.66672
11:19:56|0.66672
11:19:56|0.66672
11:19:57|0.66656
11:19:58|0.66656
11:20:00|0.66656
11:20:01|0.66656
11:20:02|0.66656
11:20:03|0.66624
11:20:04|0.66624
11:20:05|0.66624
11:20:06|0.66592
11:20:07|0.66592
11:20:08|0.66592
11:20:09|0.6658
11:20:11|0.6658
11:20:11|0.66625
11:20:12|0.66625
11:20:13|0.66625
11:20:14|0.66596
11:20:15|0.66596
11:20:16|0.66625
11:20:17|0.66625
11:20:18|0.66595
11:20:19|0.66625
11:20:20|0.66625
11:20:22|0.66625
11:20:22|0.66625
11:20:23|0.66724
11:20:24|0.66681
11:20:25|0.66681
11:20:27|0.66681
11:20:27|0.66695
11:20:28|0.66695
11:20:29|0.66695
11:20:30|0.66758
11:20:31|0.66758
11:20:33|0.66758
11:20:33|0.66758
11:20:34|0.66769
11:20:35|0.66769
11:20:36|0.6677
11:20:38|0.66696
11:20:39|0.66692
11:20:40|0.66692
11:20:42|0.66692
11:20:42|0.66692
11:20:44|0.66692
11:20:44|0.66692
11:20:46|0.66657
11:20:46|0.66692
11:20:47|0.66692
11:20:49|0.66692
11:20:49|0.6666
11:20:50|0.6666
11:20:52|0.6666
11:20:52|0.6666
11:20:53|0.66753
11:20:55|0.66753
11:20:56|0.66753
11:20:57|0.66753
11:20:57|0.668
11:20:59|0.668
11:21:00|0.66755
11:21:01|0.66755
11:21:02|0.66777
11:21:03|0.668
11:21:04|0.66708
11:21:05|0.66611
11:21:06|0.66683
11:21:07|0.66692
11:21:08|0.6666
11:21:09|0.6666
11:21:10|0.66752
11:21:12|0.66752
11:21:13|0.66701
11:21:13|0.66701
11:21:14|0.66701
11:21:15|0.6671
11:21:16|0.66723
11:21:17|0.66782
11:21:18|0.66782
11:21:19|0.66795
11:21:20|0.66795
11:21:21|0.66732
11:21:22|0.66797
11:21:23|0.66797
11:21:24|0.66816
11:21:25|0.66826
11:21:26|0.66864
11:21:27|0.66864
11:21:28|0.66815
11:21:29|0.6688
11:21:30|0.669
11:21:32|0.66925
11:21:33|0.66925
11:21:34|0.66925
11:21:35|0.66879
11:21:35|0.66879
11:21:36|0.67151
11:21:38|0.67098
11:21:38|0.67102
11:21:40|0.67045
11:21:42|0.66971
11:21:43|0.67041
11:21:43|0.67041
11:21:45|0.67041
11:21:47|0.67083
11:21:48|0.67027
11:21:48|0.67027
11:21:50|0.67083
11:21:51|0.67045
11:21:51|0.67145
11:21:53|0.67135
11:21:53|0.67135
11:21:54|0.67176
11:21:55|0.67174
11:21:57|0.6726
11:21:58|0.6726
11:21:58|0.67058
11:21:59|0.67151
11:22:00|0.67151
11:22:01|0.6714
11:22:02|0.67131
11:22:03|0.67131
11:22:04|0.67098
11:22:06|0.67004
11:22:06|0.67118
11:22:07|0.67127
11:22:09|0.67131
11:22:09|0.67131
11:22:11|0.67131
11:22:11|0.67131
11:22:13|0.67196
11:22:14|0.67137
11:22:14|0.67141
11:22:16|0.67141
11:22:17|0.67133
11:22:17|0.67133
11:22:19|0.67133
11:22:20|0.67133
11:22:21|0.67142
11:22:22|0.67142
11:22:23|0.67142
11:22:25|0.67143
11:22:26|0.67229
11:22:26|0.67229
11:22:28|0.67229
11:22:29|0.67243
11:22:29|0.6728
11:22:31|0.67349
11:22:31|0.67349
11:22:32|0.67201
11:22:34|0.67162
11:22:34|0.67162
11:22:36|0.671
11:22:37|0.672
11:22:38|0.67201
11:22:38|0.67198
11:22:41|0.67198
11:22:42|0.6717
11:22:42|0.6717
11:22:45|0.6717
11:22:46|0.67311
11:22:47|0.67263
11:22:48|0.6739
11:22:50|0.6745
11:22:51|0.67469
11:22:52|0.67472
11:22:53|0.67412
11:22:53|0.67476
11:22:54|0.67487
11:22:55|0.675
11:22:57|0.675
11:22:58|0.67492
11:22:59|0.67489
11:23:00|0.67492
11:23:01|0.6753
11:23:02|0.67502
11:23:03|0.67502
11:23:04|0.67567
11:23:05|0.6744
11:23:06|0.6744
11:23:08|0.67507
11:23:08|0.67562
11:23:10|0.67557
11:23:11|0.67557
11:23:12|0.67563
11:23:13|0.67556
11:23:13|0.67433
11:23:15|0.6735
11:23:15|0.67602
11:23:17|0.67575
11:23:17|0.67568
11:23:19|0.67568
11:23:19|0.67568
11:23:21|0.67571
11:23:22|0.67424
11:23:22|0.67436
11:23:24|0.67519
11:23:25|0.67425
11:23:26|0.67551
11:23:28|0.6748
11:23:28|0.67616
11:23:30|0.67628
11:23:30|0.67678
11:23:31|0.67934
11:23:32|0.67815
11:23:33|0.67857
11:23:34|0.67808
11:23:36|0.67788
11:23:36|0.67817
11:23:37|0.67838
11:23:39|0.67838
11:23:40|0.67838
11:23:41|0.67858
11:23:42|0.67838
11:23:44|0.67796
11:23:45|0.67796
11:23:46|0.67796
11:23:46|0.6797
11:23:48|0.6785
11:23:49|0.6785
11:23:50|0.6785
11:23:51|0.6785
11:23:52|0.6785
11:23:53|0.67999
11:23:54|0.68
11:23:55|0.67943
11:23:57|0.67931
11:23:58|0.6788
11:23:59|0.67858
11:24:00|0.67888
11:24:01|0.67916
11:24:02|0.67916
11:24:03|0.6788
11:24:04|0.67838
11:24:05|0.67984
11:24:06|0.67984
11:24:07|0.67998
11:24:09|0.67933
11:24:10|0.67969
11:24:10|0.67969
11:24:11|0.6789
11:24:12|0.67893
11:24:13|0.67814
11:24:14|0.67681
11:24:15|0.67723
11:24:16|0.67784
11:24:18|0.67693
11:24:19|0.67568
11:24:20|0.67529
11:24:21|0.67626
11:24:22|0.67628
11:24:23|0.6758
11:24:24|0.6758
11:24:25|0.67634
11:24:26|0.67711
11:24:27|0.67601
11:24:28|0.67637
11:24:28|0.67637
11:24:30|0.67642
11:24:31|0.67781
11:24:32|0.67702
11:24:33|0.67771
11:24:34|0.67709
11:24:35|0.6774
11:24:36|0.67752
11:24:37|0.67787
11:24:38|0.67787
11:24:39|0.67584
11:24:40|0.67592
11:24:42|0.67568
11:24:43|0.67568
11:24:43|0.67574
11:24:45|0.67603
11:24:46|0.67561
11:24:47|0.67553
11:24:48|0.67544
11:24:49|0.6755
11:24:50|0.6755
11:24:51|0.6749
11:24:52|0.67492
11:24:53|0.67492
11:24:54|0.67498
11:24:56|0.67496
11:24:57|0.67496
11:24:57|0.67496
11:24:58|0.67496
11:24:59|0.67492
11:25:01|0.67492
11:25:02|0.67492
11:25:02|0.67502
11:25:03|0.67502
11:25:04|0.67502
11:25:06|0.67513
11:25:06|0.67513
11:25:07|0.67514
11:25:08|0.67518
11:25:09|0.67498
11:25:11|0.67368
11:25:11|0.6734
11:25:13|0.6734
11:25:13|0.67469
11:25:14|0.67218
11:25:15|0.67308
11:25:16|0.67144
11:25:17|0.6713
11:25:18|0.67168
11:25:20|0.67163
11:25:20|0.67248
11:25:21|0.67224
11:25:22|0.67204
11:25:23|0.67248
11:25:25|0.67248
11:25:25|0.67208
11:25:26|0.67179
11:25:28|0.67277
11:25:28|0.67277
11:25:30|0.67277
11:25:31|0.67316
11:25:32|0.67316
11:25:33|0.67316
11:25:34|0.67285
11:25:35|0.67289
11:25:35|0.67366
11:25:37|0.67366
11:25:38|0.67357
11:25:38|0.67357
11:25:39|0.67357
11:25:41|0.67357
11:25:43|0.67369
11:25:43|0.67369
11:25:44|0.67369
11:25:45|0.67369
11:25:46|0.67368
11:25:48|0.67368
11:25:49|0.67368
11:25:50|0.67368
11:25:51|0.67368
11:25:52|0.67357
11:25:53|0.67357
11:25:54|0.67366
11:25:55|0.67366
11:25:56|0.67374
11:25:57|0.67374
11:25:58|0.67374
11:25:59|0.67419
11:26:00|0.67419
11:26:01|0.67419
11:26:02|0.67419
11:26:03|0.67418
11:26:04|0.67391
11:26:05|0.67312
11:26:06|0.67312
11:26:07|0.6741
11:26:08|0.67313
11:26:09|0.6738
11:26:10|0.67312
11:26:11|0.67339
11:26:12|0.67339
11:26:13|0.67339
11:26:14|0.67313
11:26:15|0.67312
11:26:16|0.67312
11:26:17|0.67264
11:26:18|0.67264
11:26:19|0.67264
11:26:21|0.67265
11:26:21|0.67269
11:26:22|0.67265
11:26:23|0.67265
11:26:24|0.67264
11:26:25|0.67264
11:26:26|0.67264
11:26:27|0.6724
11:26:28|0.67232
11:26:30|0.67232
11:26:30|0.67299
11:26:31|0.67299
11:26:32|0.67272
11:26:34|0.67272
11:26:34|0.67363
11:26:36|0.67312
11:26:36|0.6731
11:26:37|0.67319
11:26:38|0.67319
11:26:39|0.6731
11:26:40|0.67363
11:26:41|0.67314
11:26:43|0.67387
11:26:44|0.67387
11:26:45|0.67387
11:26:46|0.67394
11:26:47|0.6733
11:26:49|0.6736
11:26:49|0.67332
11:26:51|0.67332
11:26:51|0.67332
11:26:52|0.67332
11:26:53|0.67332
11:26:54|0.67426
11:26:55|0.67425
11:26:56|0.67425
11:26:57|0.67425
11:26:58|0.67425
11:26:59|0.67425
11:27:00|0.67347
11:27:01|0.67426
11:27:03|0.67426
11:27:03|0.67429
11:27:04|0.675
11:27:06|0.67495
11:27:07|0.67574
11:27:07|0.67517
11:27:08|0.67521
11:27:09|0.67474
11:27:11|0.6744
11:27:12|0.6746
11:27:13|0.6746
11:27:13|0.67412
11:27:15|0.67412
11:27:17|0.67514
11:27:18|0.67424
11:27:18|0.67516
11:27:19|0.67516
11:27:20|0.67427
11:27:22|0.67392
11:27:22|0.67392
11:27:23|0.67392
11:27:24|0.67392
11:27:25|0.67424
11:27:26|0.67469
11:27:28|0.67392
11:27:28|0.67344
11:27:29|0.67456
11:27:30|0.67456
11:27:31|0.67456
11:27:33|0.67456
11:27:33|0.67456
11:27:34|0.67456
11:27:35|0.67456
11:27:36|0.67456
11:27:37|0.673
11:27:39|0.673
11:27:40|0.67304
11:27:41|0.67304
11:27:42|0.67304
11:27:43|0.6726
11:27:44|0.6726
11:27:46|0.6726
11:27:46|0.67161
11:27:47|0.67163
11:27:49|0.672
11:27:49|0.672
11:27:50|0.67304
11:27:52|0.67272
11:27:53|0.67271
11:27:54|0.67283
11:27:55|0.67282
11:27:56|0.67282
11:27:57|0.67282
11:27:58|0.67282
11:27:59|0.67213
11:28:00|0.67341
11:28:01|0.67274
11:28:02|0.67297
11:28:03|0.67297
11:28:05|0.67297
11:28:05|0.67297
11:28:07|0.67297
11:28:08|0.67297
11:28:09|0.67269
11:28:09|0.67269
11:28:10|0.67269
11:28:12|0.67269
11:28:12|0.67354
11:28:13|0.67365
11:28:14|0.67365
11:28:15|0.67365
11:28:17|0.67412
11:28:17|0.67412
11:28:18|0.67389
11:28:19|0.67389
11:28:21|0.67396
11:28:22|0.67428
11:28:23|0.67428
11:28:23|0.67428
11:28:24|0.67428
11:28:26|0.67428
11:28:28|0.67428
11:28:28|0.67428
11:28:29|0.67428
11:28:30|0.67427
11:28:31|0.67427
11:28:33|0.67456
11:28:33|0.67432
11:28:35|0.67432
11:28:35|0.67445
11:28:36|0.67445
11:28:37|0.67499
11:28:39|0.67388
11:28:40|0.67388
11:28:41|0.67449
11:28:42|0.67525
11:28:43|0.6748
11:28:44|0.6748
11:28:46|0.6748
11:28:47|0.67535
11:28:49|0.6746
11:28:49|0.6746
11:28:51|0.6744
11:28:52|0.6744
11:28:53|0.6744
11:28:54|0.6744
11:28:55|0.6746
11:28:56|0.67464
11:28:56|0.67464
11:28:57|0.67464
11:28:59|0.67464
11:29:00|0.67464
11:29:01|0.67464
11:29:02|0.67465
11:29:04|0.67465
11:29:04|0.67465
11:29:06|0.67465
11:29:06|0.67465
11:29:07|0.67468
11:29:08|0.67468
11:29:09|0.67328
11:29:10|0.67328
11:29:11|0.67312
11:29:12|0.673
11:29:13|0.673
11:29:14|0.67359
11:29:15|0.67359
11:29:17|0.67264
11:29:17|0.6721
11:29:19|0.67302
11:29:20|0.67302
11:29:20|0.67215
11:29:21|0.67215
11:29:22|0.67161
11:29:24|0.67247
11:29:24|0.67247
11:29:26|0.67247
11:29:26|0.67265
11:29:27|0.67215
11:29:29|0.6731
11:29:30|0.67218
11:29:30|0.67218
11:29:31|0.67218
11:29:33|0.67218
11:29:33|0.67233
11:29:34|0.67231
11:29:35|0.67231
11:29:37|0.67231
11:29:38|0.67246
11:29:39|0.67246
11:29:40|0.67234
11:29:41|0.67234
11:29:42|0.67234
11:29:43|0.67234
11:29:44|0.67234
11:29:46|0.67234
11:29:47|0.67237
11:29:49|0.67237
11:29:50|0.67235
11:29:51|0.67219
11:29:52|0.67219
11:29:53|0.67219
11:29:54|0.67219
11:29:55|0.67222
11:29:56|0.67222
11:29:57|0.6728
11:29:58|0.6728
11:29:59|0.6728
11:30:00|0.67283
11:30:01|0.67302
11:30:02|0.67302
11:30:03|0.67328
11:30:04|0.6731
11:30:06|0.6731
11:30:07|0.67362
11:30:08|0.67334
11:30:09|0.67424
11:30:10|0.67364
11:30:11|0.67259
11:30:12|0.67259
11:30:13|0.67259
11:30:15|0.67222
11:30:15|0.67222
11:30:16|0.67222
11:30:18|0.67222
11:30:18|0.67259
11:30:20|0.67259
11:30:21|0.67259
11:30:22|0.67259
11:30:23|0.67259
11:30:24|0.67218
11:30:25|0.67218
11:30:26|0.67151
11:30:27|0.67155
11:30:28|0.67155
11:30:29|0.67155
11:30:30|0.67155
11:30:31|0.67259
11:30:32|0.67259
11:30:33|0.67259
11:30:34|0.67259
11:30:35|0.67259
11:30:36|0.67259
11:30:37|0.67259
11:30:38|0.67264
11:30:39|0.67264
11:30:40|0.6721
11:30:41|0.6721
11:30:42|0.67259
11:30:43|0.67211
11:30:45|0.67259
11:30:45|0.67259
11:30:46|0.67259
11:30:47|0.6728
11:30:49|0.6728
11:30:51|0.67259
11:30:52|0.67259
11:30:52|0.67328
11:30:53|0.673
11:30:54|0.67301
11:30:55|0.67301
11:30:56|0.67297
11:30:58|0.67297
11:30:59|0.67297
11:31:00|0.67297
11:31:00|0.67298
11:31:01|0.67302
11:31:03|0.67302
11:31:03|0.67395
11:31:05|0.67395
11:31:05|0.67395
11:31:06|0.67426
11:31:07|0.6747
11:31:09|0.675
11:31:09|0.67209
11:31:10|0.67151
11:31:12|0.67344
11:31:12|0.6731
11:31:13|0.6731
11:31:14|0.67364
11:31:15|0.67364
11:31:16|0.67364
11:31:17|0.67364
11:31:19|0.67364
11:31:20|0.67364
11:31:21|0.67364
11:31:21|0.67296
11:31:22|0.67296
11:31:23|0.67296
11:31:24|0.67356
11:31:25|0.67356
11:31:27|0.6733
11:31:28|0.6733
11:31:28|0.67296
11:31:29|0.67318
11:31:31|0.67314
11:31:32|0.67314
11:31:32|0.67363
11:31:33|0.67363
11:31:34|0.6744
11:31:35|0.67458
11:31:36|0.67458
11:31:37|0.67458
11:31:39|0.67458
11:31:39|0.67457
11:31:40|0.67454
11:31:42|0.67454
11:31:42|0.67454
11:31:43|0.67454
11:31:44|0.67454
11:31:45|0.67454
11:31:46|0.67405
11:31:48|0.67418
11:31:50|0.67418
11:31:51|0.67418
11:31:51|0.67418
11:31:53|0.67418
11:31:54|0.67422
11:31:54|0.67423
11:31:55|0.67423
11:31:56|0.67511
11:31:58|0.67505
11:31:59|0.67505
11:31:59|0.6745
11:32:01|0.6745
11:32:02|0.67436
11:32:03|0.67436
11:32:05|0.67416
11:32:06|0.67417
11:32:07|0.67484
11:32:08|0.67414
11:32:09|0.67414
11:32:10|0.67414
11:32:11|0.67503
11:32:11|0.67503
11:32:12|0.67503
11:32:13|0.675
11:32:14|0.67501
11:32:16|0.67501
11:32:18|0.67501
11:32:18|0.674
11:32:19|0.674
11:32:20|0.674
11:32:21|0.674
11:32:22|0.67393
11:32:23|0.67393
11:32:25|0.67337
11:32:25|0.67337
11:32:26|0.67337
11:32:27|0.67265
11:32:29|0.67255
11:32:29|0.67322
11:32:30|0.67363
11:32:32|0.6731
11:32:32|0.6728
11:32:33|0.67258
11:32:35|0.67204
11:32:35|0.67204
11:32:36|0.67262
11:32:37|0.67204
11:32:38|0.67122
11:32:40|0.67122
11:32:40|0.67121
11:32:41|0.67204
11:32:43|0.67123
11:32:44|0.67124
11:32:45|0.67123
11:32:46|0.67121
11:32:47|0.671
11:32:48|0.6712
11:32:50|0.67204
11:32:51|0.67153
11:32:52|0.67153
11:32:53|0.67384
11:32:54|0.67384
11:32:55|0.6728
11:32:56|0.67364
11:32:57|0.67364
11:32:58|0.67364
11:32:59|0.6732
11:33:00|0.67276
11:33:01|0.67276
11:33:02|0.67281
11:33:03|0.67281
11:33:05|0.6731
11:33:05|0.6731
11:33:08|0.6731
11:33:08|0.6731
11:33:09|0.672
11:33:11|0.67203
11:33:12|0.67104
11:33:12|0.6708
11:33:13|0.6705
11:33:14|0.67021
11:33:15|0.67
11:33:16|0.67078
11:33:17|0.669
11:33:19|0.66983
11:33:20|0.66984
11:33:21|0.66984
11:33:21|0.669
11:33:23|0.669
11:33:23|0.66907
11:33:24|0.6684
11:33:25|0.66801
11:33:26|0.66864
11:33:27|0.66849
11:33:29|0.66864
11:33:30|0.66835
11:33:31|0.66835
11:33:32|0.66812
11:33:32|0.6675
11:33:34|0.6675
11:33:35|0.6675
11:33:36|0.667
11:33:37|0.667
11:33:38|0.667
11:33:39|0.667
11:33:40|0.67098
11:33:40|0.67008
11:33:41|0.67098
11:33:43|0.67111
11:33:43|0.67111
11:33:45|0.67025
11:33:46|0.67025
11:33:48|0.67045
11:33:48|0.67045
11:33:50|0.67004
11:33:51|0.66944
11:33:53|0.66944
11:33:53|0.67002
11:33:56|0.66959
11:33:56|0.66961
11:33:58|0.66961
11:33:59|0.66961
11:34:00|0.67009
11:34:01|0.67009
11:34:01|0.67029
11:34:03|0.66948
11:34:04|0.66913
11:34:05|0.66953
11:34:05|0.66953
11:34:07|0.66985
11:34:07|0.66985
11:34:09|0.67
11:34:10|0.66988
11:34:11|0.66988
11:34:12|0.67111
11:34:13|0.67111
11:34:14|0.67111
11:34:14|0.67112
11:34:16|0.67112
11:34:17|0.67108
11:34:18|0.67112
11:34:19|0.67112
11:34:20|0.67159
11:34:21|0.6716
11:34:22|0.67315
11:34:23|0.67255
11:34:24|0.67255
11:34:24|0.67255
11:34:26|0.67255
11:34:27|0.67249
11:34:28|0.67205
11:34:29|0.67214
11:34:30|0.67214
11:34:31|0.67214
11:34:33|0.67214
11:34:33|0.67214
11:34:35|0.67239
11:34:35|0.67239
11:34:36|0.67239
11:34:37|0.67239
11:34:38|0.672
11:34:39|0.672
11:34:40|0.67189
11:34:42|0.67189
11:34:42|0.67189
11:34:43|0.67189
11:34:44|0.67189
11:34:45|0.67192
11:34:47|0.67185
11:34:48|0.6725
11:34:49|0.6725
11:34:50|0.6725
11:34:52|0.6725
11:34:53|0.6725
11:34:54|0.67199
11:34:55|0.67199
11:34:56|0.67247
11:34:57|0.67247
11:34:59|0.67231
11:35:00|0.67231
11:35:00|0.67231
11:35:03|0.67183
11:35:03|0.67168
11:35:05|0.67234
11:35:05|0.67106
11:35:06|0.67105
11:35:07|0.67204
11:35:08|0.67116
11:35:10|0.67116
11:35:11|0.67073
11:35:12|0.6701
11:35:13|0.6708
11:35:14|0.67096
11:35:15|0.67045
11:35:16|0.67093
11:35:17|0.67093
11:35:18|0.67093
11:35:19|0.67093
11:35:20|0.67093
11:35:21|0.67093
11:35:22|0.67093
11:35:23|0.67067
11:35:25|0.67067
11:35:25|0.67069
11:35:27|0.67069
11:35:27|0.67069
11:35:28|0.67064
11:35:29|0.67064
11:35:30|0.67067
11:35:31|0.67135
11:35:32|0.67077
11:35:33|0.67136
11:35:34|0.67071
11:35:35|0.67072
11:35:36|0.67073
11:35:37|0.67073
11:35:38|0.67073
11:35:40|0.67073
11:35:40|0.67073
11:35:42|0.67001
11:35:42|0.67082
11:35:44|0.67082
11:35:44|0.67164
11:35:45|0.67164
11:35:47|0.67164
11:35:47|0.67121
11:35:49|0.67121
11:35:49|0.6712
11:35:50|0.6712
11:35:52|0.6712
11:35:54|0.6712
11:35:55|0.6714
11:35:57|0.67127
11:35:58|0.67127
11:35:59|0.67127
11:36:00|0.67127
11:36:01|0.67127
11:36:02|0.67222
11:36:03|0.6731
11:36:04|0.6731
11:36:05|0.6731
11:36:05|0.67264
11:36:07|0.67184
11:36:07|0.67209
11:36:09|0.67204
11:36:10|0.67204
11:36:11|0.67249
11:36:12|0.67249
11:36:13|0.67249
11:36:13|0.67249
11:36:15|0.67146
11:36:16|0.67134
11:36:16|0.67134
11:36:18|0.67098
11:36:19|0.67098
11:36:20|0.66994
11:36:20|0.66994
11:36:22|0.67074
11:36:22|0.66994
11:36:23|0.66994
11:36:25|0.66994
11:36:26|0.66994
11:36:27|0.66953
11:36:28|0.66924
11:36:29|0.66924
11:36:30|0.66924
11:36:31|0.66924
11:36:32|0.66995
11:36:33|0.66995
11:36:34|0.66998
11:36:35|0.67039
11:36:36|0.67039
11:36:37|0.67039
11:36:38|0.66992
11:36:39|0.66992
11:36:40|0.67029
11:36:41|0.67029
11:36:42|0.67029
11:36:44|0.67027
11:36:44|0.67027
11:36:45|0.67027
11:36:46|0.67027
11:36:48|0.67027
11:36:48|0.66984
11:36:49|0.66984
11:36:50|0.66947
11:36:51|0.66947
11:36:53|0.66947
11:36:55|0.66956
11:36:55|0.66926
11:36:56|0.66926
11:36:58|0.6688
11:36:59|0.6688
11:37:00|0.66858
11:37:00|0.6681
11:37:02|0.66814
11:37:03|0.6688
11:37:04|0.6688
11:37:05|0.66882
11:37:06|0.6693
11:37:07|0.6693
11:37:09|0.66939
11:37:09|0.66974
11:37:11|0.66849
11:37:11|0.66848
11:37:12|0.66802
11:37:13|0.66802
11:37:14|0.66808
11:37:15|0.669
11:37:17|0.66926
11:37:18|0.66926
11:37:19|0.66926
11:37:19|0.66926
11:37:20|0.66926
11:37:22|0.66925
11:37:23|0.66924
11:37:24|0.66924
11:37:25|0.66924
11:37:26|0.66928
11:37:27|0.66928
11:37:28|0.6693
11:37:28|0.66926
11:37:30|0.66926
11:37:31|0.66926
11:37:32|0.6686
11:37:33|0.6686
11:37:34|0.66858
11:37:35|0.66858
11:37:36|0.66858
11:37:37|0.66858
11:37:38|0.66858
11:37:39|0.66858
11:37:40|0.66858
11:37:41|0.66858
11:37:42|0.66839
11:37:43|0.66839
11:37:44|0.66839
11:37:45|0.66839
11:37:46|0.66839
11:37:47|0.66765
11:37:48|0.66765
11:37:49|0.66754
11:37:50|0.66754
11:37:51|0.66846
11:37:52|0.66727
11:37:53|0.66727
11:37:55|0.66734
11:37:55|0.66818
11:37:57|0.66818
11:37:57|0.66734
11:37:59|0.66775
11:38:00|0.66775
11:38:01|0.66741
11:38:02|0.66735
11:38:03|0.66735
11:38:04|0.66735
11:38:05|0.66767
11:38:06|0.66817
11:38:07|0.66734
11:38:08|0.66739
11:38:10|0.66734
11:38:11|0.6672
11:38:11|0.66705
11:38:12|0.667
11:38:13|0.66764
11:38:14|0.66764
11:38:15|0.66726
11:38:16|0.66726
11:38:17|0.66726
11:38:19|0.667
11:38:19|0.6668
11:38:20|0.66657
11:38:21|0.66636
11:38:22|0.66649
11:38:23|0.66649
11:38:24|0.66648
11:38:25|0.66715
11:38:27|0.66632
11:38:27|0.66666
11:38:29|0.66603
11:38:29|0.6667
11:38:30|0.6665
11:38:32|0.666
11:38:32|0.6664
11:38:33|0.6664
11:38:34|0.66611
11:38:35|0.66611
11:38:36|0.66684
11:38:37|0.666
11:38:38|0.666
11:38:39|0.666
11:38:41|0.666
11:38:41|0.66605
11:38:42|0.66605
11:38:44|0.66601
11:38:44|0.666
11:38:45|0.666
11:38:46|0.66592
11:38:47|0.665
11:38:48|0.665
11:38:50|0.665
11:38:51|0.66562
11:38:51|0.66562
11:38:53|0.6646
11:38:54|0.6647
11:38:56|0.66478
11:38:57|0.66672
11:38:58|0.66672
11:38:59|0.66672
11:39:01|0.66672
11:39:01|0.66584
11:39:03|0.66585
11:39:04|0.66585
11:39:04|0.66568
11:39:06|0.6656
11:39:07|0.6656
11:39:08|0.66568
11:39:09|0.66431
11:39:10|0.66431
11:39:12|0.6636
11:39:12|0.66394
11:39:14|0.66394
11:39:15|0.66409
11:39:15|0.6641
11:39:17|0.6641
11:39:18|0.66464
11:39:18|0.66464
11:39:19|0.66483
11:39:21|0.66483
11:39:22|0.66469
11:39:22|0.66469
11:39:23|0.66465
11:39:24|0.66418
11:39:26|0.66418
11:39:27|0.66418
11:39:27|0.66418
11:39:29|0.66433
11:39:30|0.66429
11:39:31|0.66429
11:39:32|0.66429
11:39:33|0.66429
11:39:33|0.66429
11:39:35|0.66501
11:39:36|0.665
11:39:37|0.66447
11:39:38|0.66447
11:39:40|0.66447
11:39:40|0.66447
11:39:41|0.66447
11:39:42|0.66447
11:39:43|0.66449
11:39:44|0.66525
11:39:45|0.66525
11:39:46|0.66471
11:39:47|0.66475
11:39:48|0.66475
11:39:49|0.66475
11:39:51|0.66475
11:39:51|0.6643
11:39:52|0.6643
11:39:53|0.6643
11:39:54|0.66434
11:39:56|0.66524
11:39:58|0.66504
11:39:59|0.66568
11:40:00|0.66568
11:40:01|0.66524
11:40:01|0.66524
11:40:02|0.66672
11:40:03|0.66664
11:40:04|0.66664
11:40:05|0.66664
11:40:06|0.6663
11:40:08|0.6663
11:40:09|0.66608
11:40:10|0.66597
11:40:10|0.66464
11:40:12|0.66464
11:40:13|0.66512
11:40:13|0.66512
11:40:14|0.66438
11:40:16|0.66438
11:40:16|0.66438
11:40:17|0.66438
11:40:18|0.66374
11:40:20|0.66393
11:40:21|0.66393
11:40:22|0.66511
11:40:22|0.66555
11:40:23|0.66591
11:40:26|0.6652
11:40:26|0.66515
11:40:27|0.66519
11:40:28|0.66578
11:40:29|0.66578
11:40:31|0.6652
11:40:32|0.66587
11:40:32|0.6657
11:40:34|0.66571
11:40:35|0.66523
11:40:36|0.66523
11:40:37|0.66523
11:40:38|0.66506
11:40:39|0.66506
11:40:40|0.66506
11:40:41|0.66607
11:40:42|0.66518
11:40:42|0.66518
11:40:44|0.66518
11:40:45|0.66518
11:40:46|0.66518
11:40:47|0.66518
11:40:47|0.66528
11:40:49|0.6653
11:40:50|0.66524
11:40:51|0.66524
11:40:52|0.66524
11:40:53|0.66597
11:40:54|0.6652
11:40:55|0.6652
11:40:56|0.66522
11:40:57|0.66522
11:40:59|0.66506
11:41:00|0.66622
11:41:01|0.66518
11:41:02|0.66525
11:41:02|0.66596
11:41:04|0.66596
11:41:06|0.66537
11:41:07|0.66537
11:41:08|0.66537
11:41:08|0.66536
11:41:10|0.66536
11:41:10|0.66536
11:41:11|0.66536
11:41:12|0.66597
11:41:14|0.66597
11:41:14|0.66597
11:41:15|0.6654
11:41:16|0.66521
11:41:18|0.66509
11:41:18|0.66506
11:41:20|0.66506
11:41:20|0.66506
11:41:22|0.66579
11:41:23|0.66579
11:41:23|0.66537
11:41:24|0.66545
11:41:25|0.66545
11:41:26|0.66506
11:41:27|0.66506
11:41:29|0.66506
11:41:29|0.66506
11:41:30|0.66506
11:41:31|0.66506
11:41:33|0.66506
11:41:33|0.66506
11:41:34|0.66537
11:41:35|0.66565
11:41:36|0.66565
11:41:37|0.66512
11:41:39|0.66625
11:41:39|0.66685
11:41:40|0.66675
11:41:42|0.66628
11:41:42|0.66628
11:41:43|0.66697
11:41:44|0.66697
11:41:46|0.66651
11:41:46|0.66651
11:41:48|0.66651
11:41:48|0.66651
11:41:49|0.66651
11:41:50|0.66697
11:41:52|0.66713
11:41:53|0.66713
11:41:53|0.66713
11:41:55|0.66713
11:41:55|0.66713
11:41:57|0.66713
11:41:57|0.66697
11:41:59|0.66713
11:42:00|0.66715
11:42:01|0.66715
11:42:02|0.66717
11:42:03|0.66717
11:42:05|0.66717
11:42:05|0.66789
11:42:07|0.66789
11:42:08|0.66789
11:42:08|0.66767
11:42:10|0.66714
11:42:10|0.66767
11:42:12|0.66774
11:42:13|0.66771
11:42:14|0.66767
11:42:14|0.66767
11:42:16|0.66704
11:42:17|0.66688
11:42:17|0.66688
11:42:18|0.66688
11:42:20|0.66754
11:42:21|0.66754
11:42:22|0.66755
11:42:23|0.66755
11:42:24|0.66755
11:42:25|0.66755
11:42:26|0.66755
11:42:27|0.66755
11:42:28|0.66705
11:42:29|0.66702
11:42:30|0.66702
11:42:31|0.66741
11:42:32|0.66741
11:42:33|0.66741
11:42:34|0.66741
11:42:35|0.66701
11:42:36|0.66701
11:42:37|0.66727
11:42:38|0.66741
11:42:39|0.66741
11:42:40|0.66741
11:42:41|0.66741
11:42:42|0.66741
11:42:43|0.66759
11:42:45|0.6683
11:42:45|0.66774
11:42:46|0.66774
11:42:47|0.66756
11:42:48|0.66756
11:42:49|0.66756
11:42:51|0.66756
11:42:51|0.66756
11:42:52|0.66763
11:42:54|0.66735
11:42:54|0.66735
11:42:56|0.66735
11:42:56|0.66735
11:42:57|0.66735
11:42:58|0.66735
11:43:00|0.66717
11:43:00|0.66717
11:43:02|0.66717
11:43:03|0.66717
11:43:04|0.66717
11:43:06|0.66717
11:43:07|0.66717
11:43:07|0.66717
11:43:08|0.66718
11:43:09|0.66735
11:43:11|0.66735
11:43:12|0.66735
11:43:13|0.66701
11:43:14|0.66707
11:43:14|0.66707
11:43:16|0.66707
11:43:17|0.66707
11:43:18|0.66707
11:43:19|0.66707
11:43:20|0.66707
11:43:20|0.66709
11:43:22|0.66709
11:43:23|0.66709
11:43:24|0.66709
11:43:24|0.66781
11:43:25|0.66781
11:43:27|0.66824
11:43:27|0.66824
11:43:29|0.66824
11:43:30|0.66824
11:43:31|0.66824
11:43:31|0.66824
11:43:32|0.66703
11:43:33|0.66727
11:43:35|0.66727
11:43:36|0.66727
11:43:37|0.66727
11:43:38|0.66714
11:43:38|0.66714
11:43:40|0.66714
11:43:41|0.66714
11:43:41|0.667
11:43:43|0.66654
11:43:44|0.667
11:43:44|0.667
11:43:46|0.667
11:43:47|0.667
11:43:48|0.66672
11:43:48|0.66672
11:43:50|0.667
11:43:51|0.667
11:43:52|0.667
11:43:53|0.667
11:43:54|0.667
11:43:55|0.667
11:43:56|0.66727
11:43:57|0.66727
11:43:58|0.66727
11:43:59|0.66727
11:44:01|0.66727
11:44:02|0.66784
11:44:03|0.66784
11:44:04|0.66705
11:44:05|0.66799
11:44:06|0.66799
11:44:07|0.6671
11:44:09|0.6671
11:44:10|0.6671
11:44:11|0.66783
11:44:12|0.66783
11:44:13|0.66707
11:44:14|0.66712
11:44:15|0.66712
11:44:16|0.66708
11:44:17|0.667
11:44:18|0.66783
11:44:19|0.66783
11:44:20|0.66704
11:44:21|0.66704
11:44:22|0.66704
11:44:23|0.66776
11:44:24|0.66712
11:44:26|0.66712
11:44:27|0.66635
11:44:27|0.66634
11:44:28|0.66634
11:44:29|0.66634
11:44:30|0.66634
11:44:31|0.66634
11:44:33|0.66634
11:44:33|0.66566
11:44:35|0.66661
11:44:35|0.66566
11:44:36|0.66409
11:44:37|0.66462
11:44:38|0.66454
11:44:39|0.66455
11:44:40|0.66455
11:44:41|0.66455
11:44:42|0.66455
11:44:43|0.66455
11:44:44|0.66401
11:44:45|0.66401
11:44:46|0.66401
11:44:47|0.6635
11:44:48|0.6635
11:44:49|0.6635
11:44:50|0.6635
11:44:51|0.6635
11:44:52|0.6635
11:44:53|0.66347
11:44:54|0.66327
11:44:56|0.663
11:44:56|0.66308
11:44:57|0.66308
11:44:58|0.6628
11:44:59|0.6627
11:45:01|0.66262
11:45:02|0.6625
11:45:03|0.6625
11:45:04|0.66201
11:45:05|0.66242
11:45:06|0.662
11:45:07|0.66196
11:45:08|0.6612
11:45:09|0.6612
11:45:10|0.6612
11:45:11|0.6612
11:45:12|0.66009
11:45:13|0.66093
11:45:15|0.66108
11:45:15|0.66108
11:45:16|0.66108
11:45:18|0.66129
11:45:18|0.66129
11:45:19|0.66004
11:45:20|0.66126
11:45:22|0.66153
11:45:22|0.66153
11:45:23|0.66153
11:45:25|0.66153
11:45:26|0.66144
11:45:27|0.66196
11:45:28|0.66196
11:45:30|0.66196
11:45:30|0.66207
11:45:31|0.66207
11:45:32|0.66155
11:45:33|0.6616
11:45:34|0.66108
11:45:36|0.66104
11:45:36|0.66104
11:45:37|0.66104
11:45:38|0.66104
11:45:39|0.66114
11:45:41|0.66016
11:45:42|0.66014
11:45:43|0.66015
11:45:44|0.66015
11:45:45|0.66091
11:45:45|0.66091
11:45:47|0.66078
11:45:48|0.66078
11:45:48|0.66078
11:45:49|0.66078
11:45:50|0.66078
11:45:52|0.66078
11:45:53|0.66
11:45:53|0.66
11:45:55|0.66009
11:45:55|0.66009
11:45:56|0.66003
11:45:57|0.6607
11:45:58|0.6607
11:45:59|0.66049
11:46:00|0.6606
11:46:02|0.66039
11:46:02|0.66039
11:46:04|0.66102
11:46:05|0.66043
11:46:06|0.66069
11:46:08|0.66069
11:46:08|0.66033
11:46:10|0.66037
11:46:10|0.66039
11:46:12|0.66039
11:46:12|0.66039
11:46:14|0.66048
11:46:15|0.66042
11:46:15|0.66042
11:46:17|0.66103
11:46:17|0.66103
11:46:18|0.66175
11:46:20|0.66053
11:46:21|0.66053
11:46:21|0.6606
11:46:23|0.66098
11:46:23|0.66098
11:46:24|0.6604
11:46:26|0.66
11:46:27|0.66
11:46:28|0.66
11:46:28|0.66
11:46:29|0.66
11:46:30|0.6593
11:46:32|0.6593
11:46:32|0.65996
11:46:34|0.65949
11:46:35|0.65982
11:46:36|0.65917
11:46:37|0.65973
11:46:38|0.66
11:46:39|0.65985
11:46:40|0.65991
11:46:41|0.65991
11:46:42|0.65973
11:46:43|0.65973
11:46:44|0.65996
11:46:45|0.65996
11:46:46|0.66061
11:46:47|0.66032
11:46:48|0.66031
11:46:49|0.6593
11:46:50|0.65939
11:46:51|0.65939
11:46:53|0.65939
11:46:53|0.66019
11:46:54|0.66019
11:46:55|0.66
11:46:56|0.65934
11:46:58|0.65934
11:46:58|0.65934
11:46:59|0.659
11:47:00|0.659
11:47:02|0.65905
11:47:03|0.65934
11:47:03|0.65985
11:47:06|0.65982
11:47:07|0.65982
11:47:07|0.65982
11:47:08|0.66056
11:47:09|0.66092
11:47:11|0.66092
11:47:11|0.65985
11:47:13|0.65985
11:47:13|0.65985
11:47:14|0.65992
11:47:16|0.65992
11:47:17|0.65991
11:47:18|0.65991
11:47:19|0.65991
11:47:19|0.66033
11:47:21|0.65993
11:47:22|0.65993
11:47:23|0.65993
11:47:24|0.65997
11:47:25|0.65997
11:47:26|0.65997
11:47:27|0.65955
11:47:28|0.65945
11:47:29|0.65947
11:47:29|0.659
11:47:31|0.659
11:47:32|0.659
11:47:33|0.659
11:47:34|0.659
11:47:35|0.65904
11:47:36|0.65903
11:47:37|0.658
11:47:38|0.65819
11:47:39|0.65781
11:47:40|0.65738
11:47:41|0.65702
11:47:42|0.65702
11:47:43|0.65702
11:47:44|0.65702
11:47:45|0.65702
11:47:46|0.65702
11:47:47|0.65728
11:47:48|0.65822
11:47:49|0.65813
11:47:50|0.6587
11:47:51|0.65896
11:47:52|0.65791
11:47:53|0.65797
11:47:54|0.6575
11:47:55|0.65824
11:47:56|0.6575
11:47:57|0.65756
11:47:58|0.65757
11:47:59|0.65787
11:48:00|0.65866
11:48:01|0.65866
11:48:02|0.65871
11:48:03|0.65871
11:48:05|0.65871
11:48:06|0.65871
11:48:07|0.65871
11:48:09|0.65854
11:48:10|0.65802
11:48:11|0.659
11:48:12|0.65829
11:48:12|0.65927
11:48:14|0.65927
11:48:14|0.65829
11:48:16|0.65829
11:48:17|0.65829
11:48:18|0.65829
11:48:19|0.65829
11:48:20|0.65808
11:48:21|0.65815
11:48:22|0.658
11:48:23|0.658
11:48:24|0.658
11:48:25|0.658
11:48:26|0.658
11:48:27|0.65799
11:48:28|0.65829
11:48:29|0.65796
11:48:30|0.65815
11:48:31|0.65839
11:48:32|0.65811
11:48:33|0.65811
11:48:34|0.65895
11:48:35|0.65895
11:48:36|0.65895
11:48:37|0.65778
11:48:38|0.65903
11:48:40|0.65903
11:48:40|0.65878
11:48:41|0.65825
11:48:43|0.65829
11:48:44|0.65829
11:48:44|0.65777
11:48:46|0.65777
11:48:47|0.65777
11:48:47|0.6578
11:48:49|0.6578
11:48:49|0.6578
11:48:50|0.65783
11:48:52|0.65783
11:48:52|0.65783
11:48:54|0.65784
11:48:54|0.65784
11:48:55|0.65789
11:48:56|0.65789
11:48:58|0.65789
11:48:59|0.65789
11:48:59|0.6587
11:49:00|0.6587
11:49:01|0.65882
11:49:02|0.65882
11:49:05|0.65985
11:49:05|0.65985
11:49:07|0.65985
11:49:07|0.65985
11:49:09|0.65956
11:49:10|0.6592
11:49:11|0.6592
11:49:12|0.6592
11:49:13|0.6592
11:49:14|0.65909
11:49:15|0.6592
11:49:16|0.65888
11:49:18|0.6593
11:49:18|0.6593
11:49:20|0.65932
11:49:20|0.65952
11:49:22|0.65952
11:49:22|0.66
11:49:24|0.66012
11:49:24|0.66012
11:49:25|0.66029
11:49:26|0.66029
11:49:27|0.66008
11:49:28|0.66008
11:49:30|0.66008
11:49:30|0.66008
11:49:32|0.66009
11:49:33|0.66009
11:49:33|0.66009
11:49:34|0.66
11:49:35|0.65998
11:49:36|0.65998
11:49:37|0.65998
11:49:38|0.66061
11:49:40|0.66061
11:49:41|0.66003
11:49:41|0.66003
11:49:43|0.66059
11:49:44|0.66059
11:49:44|0.66111
11:49:46|0.66111
11:49:47|0.66013
11:49:48|0.66013
11:49:49|0.66013
11:49:50|0.66013
11:49:50|0.66111
11:49:52|0.66111
11:49:53|0.66111
11:49:54|0.66022
11:49:55|0.66059
11:49:55|0.66059
11:49:56|0.66059
11:49:58|0.66059
11:49:58|0.66059
11:50:00|0.66059
11:50:00|0.66059
11:50:02|0.65989
11:50:04|0.65989
11:50:04|0.65989
11:50:06|0.65985
11:50:08|0.65985
11:50:08|0.65976
11:50:10|0.65954
11:50:10|0.65954
11:50:11|0.66091
11:50:13|0.66091
11:50:14|0.66091
11:50:15|0.66004
11:50:16|0.66003
11:50:17|0.66003
11:50:18|0.66003
11:50:19|0.6595
11:50:20|0.6595
11:50:21|0.6595
11:50:22|0.6595
11:50:23|0.6595
11:50:24|0.66063
11:50:25|0.66063
11:50:26|0.65973
11:50:27|0.65973
11:50:28|0.65957
11:50:29|0.65957
11:50:30|0.65957
11:50:30|0.65957
11:50:32|0.65957
11:50:33|0.6592
11:50:34|0.65957
11:50:35|0.65957
11:50:36|0.66
11:50:37|0.66
11:50:38|0.66
11:50:39|0.66
11:50:39|0.66
11:50:40|0.65978
11:50:42|0.65978
11:50:43|0.65978
11:50:44|0.65978
11:50:45|0.65978
11:50:46|0.66053
11:50:47|0.65973
11:50:49|0.65976
11:50:50|0.65976
11:50:51|0.65979
11:50:52|0.65973
11:50:53|0.65973
11:50:54|0.6598
11:50:55|0.6602
11:50:56|0.66021
11:50:57|0.66021
11:50:58|0.66021
11:50:59|0.6597
11:51:00|0.6597
11:51:01|0.6597
11:51:02|0.65893
11:51:03|0.65899
11:51:04|0.65971
11:51:05|0.65971
11:51:06|0.65971
11:51:08|0.65999
11:51:08|0.66072
11:51:10|0.66072
11:51:11|0.66072
11:51:12|0.66072
11:51:13|0.66098
11:51:14|0.66098
11:51:16|0.66109
11:51:17|0.66092
11:51:17|0.66092
11:51:18|0.66092
11:51:20|0.66189
11:51:21|0.66189
11:51:22|0.66189
11:51:23|0.6622
11:51:24|0.6622
11:51:24|0.6623
11:51:25|0.6623
11:51:26|0.66233
11:51:27|0.66349
11:51:29|0.66322
11:51:29|0.66322
11:51:31|0.66322
11:51:32|0.6636
11:51:33|0.664
11:51:34|0.66364
11:51:35|0.66364
11:51:36|0.6642
11:51:37|0.6644
11:51:38|0.66419
11:51:39|0.6642
11:51:40|0.664
11:51:41|0.6642
11:51:42|0.6642
11:51:43|0.6642
11:51:45|0.66459
11:51:46|0.66459
11:51:47|0.66459
11:51:47|0.66425
11:51:48|0.665
11:51:50|0.665
11:51:51|0.665
11:51:52|0.665
11:51:52|0.66496
11:51:54|0.66445
11:51:54|0.66445
11:51:56|0.66421
11:51:56|0.665
11:51:58|0.66496
11:51:59|0.66496
11:52:00|0.66496
11:52:01|0.66496
11:52:02|0.66336
11:52:03|0.66288
11:52:04|0.66401
11:52:05|0.66401
11:52:06|0.66401
11:52:06|0.66401
11:52:09|0.66294
11:52:10|0.66399
11:52:12|0.66403
11:52:13|0.66399
11:52:14|0.66304
11:52:15|0.66292
11:52:16|0.66292
11:52:17|0.66292
11:52:18|0.66388
11:52:19|0.66388
11:52:20|0.66388
11:52:21|0.66388
11:52:22|0.6639
11:52:23|0.66428
11:52:24|0.66428
11:52:25|0.66428
11:52:26|0.66428
11:52:28|0.66462
11:52:28|0.66405
11:52:29|0.66499
11:52:30|0.66499
11:52:31|0.665
11:52:32|0.665
11:52:33|0.665
11:52:35|0.665
11:52:35|0.665
11:52:36|0.665
11:52:38|0.665
11:52:39|0.665
11:52:39|0.665
11:52:40|0.665
11:52:41|0.66477
11:52:42|0.665
11:52:44|0.665
11:52:45|0.665
11:52:46|0.665
11:52:47|0.665
11:52:47|0.66543
11:52:49|0.66543
11:52:49|0.66515
11:52:50|0.66515
11:52:52|0.66515
11:52:53|0.66515
11:52:54|0.666
11:52:55|0.66563
11:52:56|0.6653
11:52:57|0.66534
11:52:58|0.66534
11:52:59|0.66534
11:53:00|0.666
11:53:01|0.666
11:53:02|0.66779
11:53:03|0.66659
11:53:04|0.66658
11:53:06|0.66658
11:53:06|0.6666
11:53:07|0.6666
11:53:09|0.6666
11:53:11|0.66624
11:53:11|0.66624
11:53:12|0.66624
11:53:13|0.66592
11:53:15|0.66576
11:53:16|0.66576
11:53:17|0.6643
11:53:18|0.66457
11:53:19|0.66457
11:53:20|0.66457
11:53:21|0.66457
11:53:22|0.6646
11:53:23|0.6646
11:53:24|0.6646
11:53:25|0.6646
11:53:27|0.6646
11:53:28|0.6646
11:53:28|0.6646
11:53:30|0.6646
11:53:31|0.6645
11:53:32|0.6645
11:53:33|0.6645
11:53:34|0.6645
11:53:34|0.66385
11:53:36|0.66385
11:53:36|0.6645
11:53:37|0.66445
11:53:38|0.66445
11:53:39|0.66451
11:53:41|0.66451
11:53:41|0.66418
11:53:43|0.6645
11:53:44|0.6645
11:53:45|0.66377
11:53:46|0.66414
11:53:48|0.66372
11:53:49|0.66414
11:53:49|0.66414
11:53:51|0.66428
11:53:51|0.66428
11:53:53|0.66368
11:53:54|0.66368
11:53:55|0.66368
11:53:56|0.66368
11:53:56|0.66368
11:53:58|0.66368
11:53:58|0.66341
11:53:59|0.66341
11:54:01|0.66338
11:54:02|0.66338
11:54:03|0.66324
11:54:03|0.66324
11:54:05|0.66324
11:54:05|0.66192
11:54:07|0.6619
11:54:07|0.66184
11:54:08|0.66122
11:54:10|0.66091
11:54:11|0.66067
11:54:12|0.66125
11:54:13|0.66127
11:54:14|0.66127
11:54:16|0.66189
11:54:16|0.66189
11:54:18|0.66189
11:54:19|0.66189
11:54:20|0.66063
11:54:20|0.66063
11:54:22|0.66069
11:54:22|0.66069
11:54:23|0.66069
11:54:25|0.66069
11:54:25|0.66069
11:54:27|0.66099
11:54:28|0.66103
11:54:30|0.661
11:54:31|0.661
11:54:31|0.66166
11:54:33|0.66166
11:54:33|0.66189
11:54:34|0.6611
11:54:36|0.6611
11:54:36|0.66187
11:54:38|0.6624
11:54:38|0.66222
11:54:40|0.66211
11:54:40|0.66216
11:54:41|0.66216
11:54:42|0.66211
11:54:43|0.66214
11:54:45|0.66222
11:54:45|0.66222
11:54:47|0.66222
11:54:48|0.66222
11:54:49|0.66226
11:54:50|0.66222
11:54:50|0.66222
11:54:51|0.66222
11:54:53|0.66222
11:54:53|0.66222
11:54:55|0.66222
11:54:55|0.66222
11:54:56|0.66222
11:54:57|0.66222
11:54:59|0.66137
11:54:59|0.66137
11:55:01|0.66137
11:55:02|0.66137
11:55:03|0.66032
11:55:03|0.66032
11:55:04|0.66091
11:55:06|0.66091
11:55:07|0.66091
11:55:07|0.66091
11:55:09|0.66035
11:55:10|0.66035
11:55:12|0.65936
11:55:13|0.65936
11:55:14|0.66013
11:55:15|0.66013
11:55:16|0.66013
11:55:17|0.65948
11:55:17|0.65948
11:55:19|0.65948
11:55:20|0.65948
11:55:21|0.65936
11:55:21|0.65927
11:55:22|0.65985
11:55:23|0.65996
11:55:25|0.65996
11:55:25|0.66058
11:55:27|0.66058
11:55:29|0.65972
11:55:29|0.65972
11:55:30|0.6608
11:55:31|0.66206
11:55:32|0.66096
11:55:34|0.66096
11:55:35|0.66101
11:55:35|0.66101
11:55:37|0.66101
11:55:38|0.66096
11:55:38|0.66096
11:55:40|0.66096
11:55:41|0.66067
11:55:42|0.66067
11:55:42|0.66067
11:55:43|0.66067
11:55:45|0.66064
11:55:46|0.65895
11:55:47|0.66033
11:55:48|0.66037
11:55:49|0.65991
11:55:50|0.66084
11:55:51|0.66034
11:55:52|0.66034
11:55:53|0.66034
11:55:54|0.66034
11:55:55|0.66034
11:55:56|0.66034
11:55:57|0.66034
11:55:58|0.66004
11:55:59|0.66004
11:56:00|0.66004
11:56:01|0.66004
11:56:02|0.65947
11:56:03|0.65949
11:56:04|0.65949
11:56:05|0.65949
11:56:06|0.65949
11:56:07|0.65949
11:56:08|0.65949
11:56:09|0.66002
11:56:10|0.66003
11:56:11|0.66089
11:56:12|0.66089
11:56:14|0.66038
11:56:15|0.66008
11:56:16|0.66008
11:56:17|0.66008
11:56:18|0.66008
11:56:19|0.66064
11:56:20|0.66064
11:56:21|0.66064
11:56:22|0.66003
11:56:24|0.66003
11:56:25|0.66003
11:56:25|0.65999
11:56:26|0.65999
11:56:28|0.65999
11:56:28|0.65957
11:56:30|0.65957
11:56:30|0.65957
11:56:32|0.65957
11:56:33|0.66013
11:56:34|0.65992
11:56:35|0.66002
11:56:36|0.66002
11:56:37|0.66003
11:56:39|0.65991
11:56:40|0.65991
11:56:40|0.65991
11:56:41|0.65991
11:56:42|0.65957
11:56:44|0.65957
11:56:44|0.65957
11:56:46|0.65957
11:56:47|0.65992
11:56:48|0.65992
11:56:48|0.65992
11:56:50|0.65961
11:56:50|0.66021
11:56:51|0.65992
11:56:52|0.65992
11:56:53|0.65992
11:56:54|0.6604
11:56:55|0.65975
11:56:57|0.65975
11:56:57|0.66037
11:56:58|0.65975
11:56:59|0.65975
11:57:01|0.66026
11:57:01|0.65879
11:57:02|0.65872
11:57:04|0.65872
11:57:05|0.65872
11:57:06|0.65872
11:57:07|0.65904
11:57:08|0.65932
11:57:09|0.65888
11:57:10|0.65888
11:57:10|0.65888
11:57:11|0.65888
11:57:14|0.65952
11:57:15|0.65968
11:57:16|0.65904
11:57:17|0.65904
11:57:18|0.65904
11:57:19|0.65904
11:57:20|0.65904
11:57:20|0.65904
11:57:21|0.65916
11:57:23|0.65916
11:57:24|0.65915
11:57:25|0.65915
11:57:26|0.65915
11:57:27|0.65915
11:57:28|0.65916
11:57:29|0.65916
11:57:30|0.65916
11:57:31|0.65916
11:57:32|0.65916
11:57:33|0.65916
11:57:35|0.65916
11:57:36|0.65904
11:57:36|0.65904
11:57:38|0.65889
11:57:38|0.65889
11:57:39|0.65889
11:57:40|0.65889
11:57:41|0.65889
11:57:42|0.65889
11:57:43|0.65889
11:57:45|0.65889
11:57:46|0.65889
11:57:46|0.65888
11:57:48|0.65888
11:57:48|0.65892
11:57:50|0.65947
11:57:50|0.65947
11:57:52|0.659
11:57:52|0.659
11:57:53|0.659
11:57:54|0.65893
11:57:55|0.65893
11:57:57|0.65893
11:57:57|0.65893
11:58:00|0.65893
11:58:00|0.65893
11:58:01|0.65893
11:58:03|0.65888
11:58:04|0.65889
11:58:04|0.65889
11:58:05|0.65889
11:58:06|0.65892
11:58:07|0.65892
11:58:08|0.65933
11:58:09|0.65933
11:58:10|0.65933
11:58:11|0.65933
11:58:12|0.65933
11:58:13|0.65933
11:58:15|0.65933
11:58:16|0.65933
11:58:17|0.65933
11:58:18|0.65933
11:58:19|0.65888
11:58:20|0.65888
11:58:21|0.65888
11:58:22|0.65888
11:58:23|0.65888
11:58:25|0.65888
11:58:25|0.65888
11:58:27|0.65888
11:58:28|0.65889
11:58:29|0.65889
11:58:30|0.65889
11:58:30|0.65888
11:58:32|0.65839
11:58:33|0.65839
11:58:34|0.65839
11:58:34|0.65862
11:58:35|0.65801
11:58:37|0.65801
11:58:38|0.65801
11:58:39|0.657
11:58:40|0.65768
11:58:41|0.65705
11:58:42|0.65705
11:58:43|0.65705
11:58:44|0.65705
11:58:45|0.657
11:58:46|0.657
11:58:47|0.65708
11:58:48|0.65708
11:58:49|0.65708
11:58:50|0.65708
11:58:51|0.65768
11:58:53|0.65768
11:58:54|0.65705
11:58:54|0.65705
11:58:56|0.65588
11:58:56|0.65639
11:58:58|0.65639
11:58:58|0.6563
11:58:59|0.65802
11:59:00|0.65804
11:59:02|0.65804
11:59:02|0.65804
11:59:04|0.65804
11:59:05|0.65823
11:59:06|0.65823
11:59:06|0.65823
11:59:08|0.6577
11:59:08|0.65803
11:59:10|0.65856
11:59:10|0.65856
11:59:12|0.65856
11:59:13|0.6587
11:59:14|0.6587
11:59:15|0.6587
11:59:16|0.6587
11:59:18|0.65773
11:59:19|0.65773
11:59:20|0.65832
11:59:21|0.6587
11:59:22|0.659
11:59:23|0.659
11:59:24|0.65921
11:59:25|0.65921
11:59:26|0.65921
11:59:27|0.65876
11:59:28|0.65876
11:59:29|0.65876
11:59:31|0.65947
11:59:31|0.6595
11:59:33|0.6595
11:59:33|0.6595
11:59:35|0.65894
11:59:36|0.65801
11:59:37|0.65898
11:59:37|0.65898
11:59:39|0.65894
11:59:40|0.65831
11:59:41|0.65831
11:59:42|0.65831
11:59:43|0.65831
11:59:44|0.65831
11:59:45|0.65831
11:59:46|0.65831
11:59:47|0.65765
11:59:48|0.65699
11:59:49|0.65747
11:59:50|0.65797
11:59:50|0.65797
11:59:52|0.65797
11:59:53|0.65797
11:59:54|0.65797
11:59:54|0.65797
11:59:56|0.65797
11:59:56|0.65697
11:59:58|0.65697
11:59:58|0.65666
12:00:00|0.65666
12:00:01|0.65667
12:00:02|0.65667
12:00:02|0.655
12:00:04|0.655
12:00:06|0.65554
12:00:06|0.65408
12:00:07|0.6549
12:00:08|0.6549
12:00:10|0.6549
12:00:10|0.65472
12:00:11|0.65473
12:00:12|0.65473
12:00:13|0.65552
12:00:14|0.65466
12:00:16|0.65466
12:00:16|0.65466
12:00:18|0.65552
12:00:19|0.65516
12:00:21|0.65533
12:00:22|0.65615
12:00:23|0.6558
12:00:24|0.6558
12:00:25|0.65609
12:00:27|0.65609
12:00:27|0.65553
12:00:29|0.65553
12:00:29|0.65553
12:00:30|0.65615
12:00:31|0.65615
12:00:32|0.65615
12:00:33|0.65577
12:00:35|0.65577
12:00:36|0.65561
12:00:36|0.65561
12:00:37|0.65561
12:00:38|0.65561
12:00:40|0.65496
12:00:41|0.65496
12:00:41|0.65496
12:00:43|0.6541
12:00:44|0.65474
12:00:44|0.65402
12:00:46|0.65297
12:00:47|0.65409
12:00:49|0.65297
12:00:49|0.6528
12:00:50|0.65201
12:00:52|0.65201
12:00:52|0.65261
12:00:53|0.65268
12:00:55|0.65287
12:00:55|0.65287
12:00:57|0.65287
12:00:58|0.65268
12:00:59|0.65268
12:00:59|0.65268
12:01:01|0.65263
12:01:02|0.65263
12:01:02|0.65311
12:01:04|0.65311
12:01:05|0.65349
12:01:06|0.65375
12:01:07|0.65366
12:01:08|0.65361
12:01:09|0.65439
12:01:09|0.65507
12:01:11|0.65482
12:01:12|0.65482
12:01:13|0.65467
12:01:13|0.65473
12:01:15|0.65482
12:01:16|0.65482
12:01:18|0.65469
12:01:19|0.65469
12:01:20|0.65542
12:01:22|0.65471
12:01:23|0.65471
12:01:23|0.65373
12:01:25|0.65373
12:01:26|0.65373
12:01:27|0.65397
12:01:28|0.65452
12:01:29|0.65456
12:01:31|0.65456
12:01:31|0.6552
12:01:32|0.65524
12:01:34|0.65446
12:01:34|0.65446
12:01:35|0.65446
12:01:36|0.65446
12:01:38|0.65312
12:01:39|0.65312
12:01:39|0.65312
12:01:41|0.65353
12:01:42|0.65352
12:01:43|0.6535
12:01:44|0.65353
12:01:45|0.65456
12:01:46|0.65456
12:01:47|0.65422
12:01:48|0.65422
12:01:49|0.65422
12:01:50|0.65422
12:01:51|0.6531
12:01:52|0.6531
12:01:53|0.65421
12:01:54|0.65421
12:01:55|0.65471
12:01:56|0.6552
12:01:57|0.65518
12:01:59|0.65518
12:02:00|0.65518
12:02:00|0.65516
12:02:01|0.65429
12:02:02|0.65429
12:02:03|0.65371
12:02:04|0.65371
12:02:05|0.65371
12:02:07|0.65371
12:02:07|0.65395
12:02:08|0.65395
12:02:09|0.65536
12:02:10|0.65584
12:02:11|0.65588
12:02:12|0.65588
12:02:13|0.65588
12:02:15|0.65491
12:02:15|0.65491
12:02:16|0.65597
12:02:18|0.657
12:02:20|0.65626
12:02:21|0.65611
12:02:21|0.65614
12:02:22|0.65629
12:02:23|0.65629
12:02:24|0.65629
12:02:26|0.65629
12:02:27|0.65686
12:02:28|0.65687
12:02:28|0.65568
12:02:29|0.65626
12:02:31|0.65719
12:02:32|0.65728
12:02:33|0.65728
12:02:33|0.65725
12:02:34|0.65725
12:02:35|0.65657
12:02:37|0.6558
12:02:38|0.6553
12:02:39|0.6553
12:02:39|0.6553
12:02:41|0.65562
12:02:42|0.65622
12:02:43|0.65609
12:02:43|0.65582
12:02:44|0.65717
12:02:45|0.65651
12:02:47|0.65629
12:02:48|0.65629
12:02:49|0.65634
12:02:50|0.65629
12:02:51|0.65465
12:02:52|0.65465
12:02:52|0.65465
12:02:54|0.65585
12:02:55|0.65585
12:02:55|0.65585
12:02:57|0.65522
12:02:57|0.65522
12:02:59|0.65597
12:03:00|0.65597
12:03:00|0.65614
12:03:01|0.65584
12:03:02|0.65584
12:03:03|0.65631
12:03:05|0.65632
12:03:05|0.65583
12:03:07|0.65583
12:03:08|0.65648
12:03:09|0.65667
12:03:10|0.65639
12:03:11|0.65639
12:03:11|0.65728
12:03:13|0.65728
12:03:13|0.65728
12:03:15|0.65725
12:03:16|0.65725
12:03:17|0.65748
12:03:18|0.6577
12:03:20|0.65808
12:03:21|0.65848
12:03:22|0.65848
12:03:22|0.65848
12:03:24|0.65848
12:03:25|0.65871
12:03:25|0.65853
12:03:27|0.65853
12:03:28|0.65862
12:03:29|0.65862
12:03:30|0.65862
12:03:31|0.65862
12:03:32|0.65862
12:03:33|0.65889
12:03:35|0.65889
12:03:36|0.65936
12:03:37|0.65936
12:03:38|0.66081
12:03:39|0.66081
12:03:39|0.66154
12:03:40|0.66085
12:03:41|0.66085
12:03:43|0.6608
12:03:43|0.66065
12:03:45|0.66124
12:03:46|0.66124
12:03:47|0.66105
12:03:47|0.66105
12:03:49|0.66105
12:03:50|0.66105
12:03:51|0.66105
12:03:52|0.66105
12:03:52|0.66134
12:03:54|0.66134
12:03:55|0.66134
12:03:56|0.66134
12:03:57|0.66134
12:03:57|0.66134
12:03:59|0.66245
12:04:00|0.66165
12:04:01|0.66164
12:04:02|0.66164
12:04:03|0.66164
12:04:05|0.66164
12:04:06|0.66164
12:04:06|0.66248
12:04:07|0.66197
12:04:08|0.6626
12:04:09|0.662
12:04:10|0.662
12:04:12|0.662
12:04:13|0.66204
12:04:14|0.66281
12:04:14|0.66222
12:04:16|0.66213
12:04:17|0.66307
12:04:18|0.66307
12:04:18|0.66307
12:04:21|0.66261
12:04:22|0.66307
12:04:22|0.66307
12:04:24|0.66259
12:04:25|0.6633
12:04:25|0.6633
12:04:26|0.66339
12:04:28|0.66243
12:04:29|0.66243
12:04:30|0.66243
12:04:31|0.66287
12:04:32|0.66287
12:04:33|0.66287
12:04:34|0.66287
12:04:35|0.66287
12:04:36|0.66033
12:04:37|0.66131
12:04:38|0.66131
12:04:39|0.66042
12:04:40|0.66021
12:04:42|0.66021
12:04:42|0.66021
12:04:43|0.66021
12:04:44|0.66043
12:04:46|0.66043
12:04:46|0.66043
12:04:48|0.66224
12:04:49|0.66224
12:04:50|0.66086
12:04:51|0.66086
12:04:52|0.66086
12:04:53|0.66049
12:04:54|0.66017
12:04:55|0.65909
12:04:56|0.65909
12:04:56|0.66009
12:04:58|0.66009
12:04:59|0.6608
12:05:00|0.66127
12:05:01|0.66127
12:05:01|0.66116
12:05:03|0.66229
12:05:03|0.66229
12:05:05|0.66336
12:05:05|0.66303
12:05:07|0.66303
12:05:08|0.66314
12:05:09|0.66229
12:05:10|0.66155
12:05:10|0.66153
12:05:12|0.66153
12:05:13|0.66153
12:05:14|0.6619
12:05:15|0.66153
12:05:16|0.66471
12:05:17|0.66417
12:05:17|0.66417
12:05:19|0.66458
12:05:19|0.66461
12:05:21|0.66362
12:05:21|0.66358
12:05:24|0.66299
12:05:25|0.66352
12:05:26|0.66352
12:05:27|0.664
12:05:28|0.6645
12:05:29|0.6645
12:05:30|0.66461
12:05:31|0.66417
12:05:32|0.66417
12:05:33|0.66417
12:05:34|0.66382
12:05:35|0.66382
12:05:36|0.66442
12:05:37|0.66442
12:05:38|0.66442
12:05:38|0.66435
12:05:39|0.66424
12:05:41|0.66424
12:05:41|0.66378
12:05:43|0.66411
12:05:44|0.66411
12:05:45|0.66411
12:05:46|0.66411
12:05:47|0.66411
12:05:48|0.66368
12:05:49|0.66368
12:05:50|0.66368
12:05:51|0.66368
12:05:52|0.66368
12:05:53|0.66375
12:05:54|0.66378
12:05:55|0.66568
12:05:56|0.66494
12:05:57|0.66494
12:05:58|0.66494
12:05:59|0.66515
12:06:00|0.66619
12:06:01|0.665
12:06:02|0.66609
12:06:03|0.66517
12:06:04|0.66517
12:06:05|0.66517
12:06:06|0.66641
12:06:07|0.66641
12:06:08|0.66521
12:06:09|0.66521
12:06:10|0.66521
12:06:11|0.66524
12:06:12|0.66521
12:06:13|0.6648
12:06:14|0.6648
12:06:15|0.6648
12:06:16|0.6648
12:06:17|0.6648
12:06:18|0.6648
12:06:19|0.66437
12:06:20|0.66508
12:06:21|0.66475
12:06:23|0.66475
12:06:24|0.66475
12:06:26|0.66529
12:06:27|0.66573
12:06:28|0.66573
12:06:29|0.66573
12:06:30|0.66656
12:06:32|0.66674
12:06:33|0.66674
12:06:34|0.6671
12:06:34|0.66708
12:06:35|0.66708
12:06:36|0.66733
12:06:38|0.66819
12:06:39|0.6682
12:06:39|0.66829
12:06:41|0.6683
12:06:41|0.6683
12:06:42|0.6683
12:06:44|0.66785
12:06:44|0.66785
12:06:46|0.66785
12:06:46|0.66786
12:06:48|0.66791
12:06:49|0.66844
12:06:50|0.66787
12:06:52|0.66785
12:06:53|0.66785
12:06:54|0.66776
12:06:54|0.66789
12:06:55|0.66723
12:06:56|0.66723
12:06:58|0.6667
12:06:58|0.6667
12:07:00|0.66665
12:07:00|0.66652
12:07:01|0.66579
12:07:02|0.66579
12:07:03|0.66573
12:07:04|0.66416
12:07:05|0.66361
12:07:06|0.66361
12:07:07|0.66447
12:07:08|0.6648
12:07:09|0.6648
12:07:10|0.66375
12:07:11|0.66375
12:07:13|0.66375
12:07:14|0.66463
12:07:14|0.6642
12:07:15|0.6642
12:07:17|0.6642
12:07:17|0.6642
12:07:18|0.66417
12:07:19|0.66501
12:07:20|0.66501
12:07:21|0.66421
12:07:23|0.66421
12:07:24|0.66421
12:07:26|0.66421
12:07:27|0.66485
12:07:28|0.66424
12:07:29|0.66424
12:07:30|0.66424
12:07:31|0.66424
12:07:32|0.66499
12:07:33|0.66454
12:07:34|0.66424
12:07:34|0.66424
12:07:36|0.66375
12:07:36|0.66408
12:07:38|0.66408
12:07:39|0.66375
12:07:40|0.66375
12:07:41|0.66375
12:07:42|0.6633
12:07:43|0.6633
12:07:44|0.6633
12:07:46|0.6629
12:07:47|0.6629
12:07:48|0.66375
12:07:49|0.66375
12:07:50|0.66444
12:07:50|0.66444
12:07:51|0.66448
12:07:52|0.66449
12:07:53|0.66379
12:07:54|0.66377
12:07:56|0.6638
12:07:56|0.66377
12:07:58|0.66377
12:07:59|0.66377
12:07:59|0.66377
12:08:00|0.66377
12:08:02|0.66333
12:08:03|0.66333
12:08:04|0.6626
12:08:05|0.66344
12:08:06|0.66344
12:08:07|0.66344
12:08:07|0.6635
12:08:09|0.66307
12:08:10|0.66307
12:08:11|0.66352
12:08:12|0.66352
12:08:13|0.66354
12:08:14|0.66354
12:08:15|0.66284
12:08:16|0.66284
12:08:17|0.66284
12:08:18|0.66277
12:08:19|0.66277
12:08:19|0.66229
12:08:21|0.66224
12:08:22|0.66224
12:08:23|0.66224
12:08:25|0.66227
12:08:26|0.66297
12:08:27|0.66297
12:08:28|0.66297
12:08:29|0.66297
12:08:31|0.66297
12:08:32|0.66297
12:08:33|0.66297
12:08:34|0.66297
12:08:35|0.66255
12:08:36|0.66255
12:08:37|0.66255
12:08:37|0.66255
12:08:39|0.66255
12:08:39|0.66299
12:08:40|0.66299
12:08:42|0.66299
12:08:43|0.66351
12:08:44|0.66384
12:08:45|0.66384
12:08:46|0.66384
12:08:46|0.66384
12:08:48|0.66373
12:08:49|0.66373
12:08:50|0.66622
12:08:51|0.66621
12:08:52|0.66568
12:08:52|0.66632
12:08:54|0.66643
12:08:55|0.66644
12:08:56|0.66644
12:08:57|0.66704
12:08:58|0.66704
12:09:00|0.66711
12:09:01|0.66695
12:09:01|0.6664
12:09:02|0.6664
12:09:03|0.66576
12:09:04|0.66576
12:09:05|0.66576
12:09:07|0.66556
12:09:08|0.66556
12:09:09|0.66416
12:09:10|0.66416
12:09:11|0.66462
12:09:12|0.66282
12:09:13|0.66384
12:09:14|0.664
12:09:15|0.66311
12:09:16|0.66311
12:09:17|0.66311
12:09:18|0.66311
12:09:19|0.66311
12:09:20|0.66311
12:09:21|0.66329
12:09:22|0.66329
12:09:23|0.66329
12:09:24|0.66339
12:09:26|0.66339
12:09:27|0.66339
12:09:28|0.66341
12:09:28|0.66341
12:09:30|0.66339
12:09:31|0.66339
12:09:32|0.66339
12:09:33|0.66341
12:09:34|0.66341
12:09:35|0.66298
12:09:36|0.66298
12:09:37|0.66328
12:09:38|0.66328
12:09:39|0.66328
12:09:40|0.6634
12:09:41|0.66268
12:09:42|0.66268
12:09:43|0.66367
12:09:45|0.66367
12:09:45|0.66352
12:09:46|0.66352
12:09:47|0.66352
12:09:48|0.66384
12:09:50|0.66412
12:09:50|0.66412
12:09:51|0.6642
12:09:52|0.6642
12:09:53|0.66432
12:09:54|0.66432
12:09:56|0.66432
12:09:57|0.66432
12:09:58|0.66432
12:09:59|0.66432
12:09:59|0.66384
12:10:01|0.66384
12:10:03|0.66299
12:10:04|0.66299
12:10:05|0.66299
12:10:05|0.66299
12:10:07|0.66299
12:10:07|0.66299
12:10:09|0.66304
12:10:09|0.66304
12:10:10|0.66304
12:10:11|0.66304
12:10:12|0.66304
12:10:13|0.66304
12:10:14|0.66304
12:10:15|0.66304
12:10:16|0.66304
12:10:18|0.66301
12:10:19|0.66255
12:10:19|0.66255
12:10:20|0.66255
12:10:22|0.66259
12:10:23|0.66259
12:10:23|0.66259
12:10:24|0.66259
12:10:26|0.66259
12:10:26|0.66259
12:10:27|0.66304
12:10:29|0.66304
12:10:30|0.66304
12:10:31|0.66304
12:10:32|0.66304
12:10:33|0.66304
12:10:34|0.66304
12:10:35|0.66304
12:10:36|0.66307
12:10:37|0.66307
12:10:38|0.66307
12:10:39|0.66307
12:10:40|0.66307
12:10:41|0.66333
12:10:42|0.66333
12:10:43|0.66333
12:10:44|0.66333
12:10:45|0.66333
12:10:46|0.66333
12:10:47|0.6633
12:10:48|0.66333
12:10:49|0.66333
12:10:50|0.66447
12:10:51|0.6636
12:10:53|0.6636
12:10:54|0.66364
12:10:54|0.66364
12:10:55|0.66463
12:10:56|0.66463
12:10:57|0.66463
12:10:58|0.66463
12:10:59|0.66461
12:11:00|0.66461
12:11:01|0.66409
12:11:03|0.66491
12:11:03|0.66377
12:11:05|0.66377
12:11:06|0.66367
12:11:06|0.66367
12:11:08|0.66367
12:11:09|0.66364
12:11:10|0.66364
12:11:11|0.66364
12:11:12|0.6636
12:11:12|0.6632
12:11:14|0.66321
12:11:14|0.66308
12:11:15|0.66327
12:11:17|0.66327
12:11:17|0.66255
12:11:19|0.66255
12:11:19|0.66255
12:11:21|0.66259
12:11:22|0.66259
12:11:22|0.66259
12:11:23|0.66259
12:11:25|0.66259
12:11:26|0.66259
12:11:28|0.66259
12:11:29|0.66259
12:11:30|0.66255
12:11:32|0.66255
12:11:33|0.66409
12:11:34|0.66438
12:11:35|0.66308
12:11:36|0.66308
12:11:37|0.66336
12:11:38|0.66336
12:11:39|0.66336
12:11:40|0.66303
12:11:42|0.66303
12:11:42|0.66272
12:11:43|0.66272
12:11:44|0.66272
12:11:45|0.66272
12:11:47|0.6622
12:11:48|0.66222
12:11:48|0.66222
12:11:50|0.66211
12:11:51|0.66218
12:11:52|0.66218
12:11:53|0.66222
12:11:54|0.66181
12:11:55|0.66208
12:11:56|0.66208
12:11:57|0.66208
12:11:58|0.66208
12:11:59|0.66208
12:12:00|0.66208
12:12:01|0.66191
12:12:02|0.66195
12:12:03|0.66147
12:12:04|0.66147
12:12:05|0.66147
12:12:06|0.66233
12:12:07|0.66248
12:12:08|0.66218
12:12:09|0.66218
12:12:10|0.66207
12:12:11|0.66207
12:12:13|0.66352
12:12:13|0.66352
12:12:14|0.66304
12:12:15|0.66304
12:12:17|0.66304
12:12:17|0.66304
12:12:18|0.663
12:12:20|0.663
12:12:20|0.663
12:12:21|0.663
12:12:23|0.663
12:12:23|0.66244
12:12:24|0.66244
12:12:25|0.66244
12:12:26|0.66297
12:12:28|0.66259
12:12:30|0.66259
12:12:31|0.66263
12:12:31|0.66263
12:12:33|0.66263
12:12:33|0.66263
12:12:35|0.66269
12:12:36|0.66269
12:12:36|0.66269
12:12:38|0.66269
12:12:39|0.66269
12:12:40|0.66269
12:12:41|0.6627
12:12:42|0.6627
12:12:43|0.6627
12:12:44|0.6627
12:12:45|0.6627
12:12:46|0.66307
12:12:47|0.66313
12:12:48|0.66385
12:12:49|0.66385
12:12:50|0.66447
12:12:51|0.66447
12:12:52|0.66369
12:12:54|0.66457
12:12:55|0.66448
12:12:55|0.66389
12:12:56|0.66389
12:12:57|0.66389
12:12:58|0.66389
12:12:59|0.66389
12:13:00|0.66466
12:13:01|0.66475
12:13:02|0.66475
12:13:04|0.66475
12:13:04|0.66475
12:13:06|0.66475
12:13:07|0.66585
12:13:07|0.66606
12:13:08|0.66558
12:13:10|0.66558
12:13:11|0.66632
12:13:12|0.66632
12:13:13|0.66632
12:13:14|0.6664
12:13:14|0.66587
12:13:16|0.667
12:13:17|0.66626
12:13:17|0.66626
12:13:19|0.6671
12:13:20|0.6672
12:13:21|0.66687
12:13:22|0.6679
12:13:23|0.6683
12:13:24|0.66791
12:13:25|0.66792
12:13:26|0.6679
12:13:27|0.6679
12:13:28|0.6679
12:13:29|0.6679
12:13:30|0.6679
12:13:31|0.66795
12:13:32|0.66795
12:13:33|0.66791
12:13:34|0.6679
12:13:36|0.66736
12:13:37|0.66704
12:13:38|0.66704
12:13:39|0.66704
12:13:40|0.66704
12:13:41|0.66762
12:13:42|0.66762
12:13:44|0.66693
12:13:44|0.66689
12:13:46|0.66689
12:13:46|0.66689
12:13:48|0.66763
12:13:48|0.66762
12:13:49|0.66767
12:13:51|0.66778
12:13:52|0.66833
12:13:52|0.66833
12:13:53|0.66772
12:13:54|0.66772
12:13:55|0.66773
12:13:56|0.66773
12:13:57|0.66773
12:13:58|0.6683
12:14:00|0.6683
12:14:01|0.66769
12:14:02|0.66782
12:14:03|0.66782
12:14:04|0.66782
12:14:05|0.66782
12:14:06|0.66779
12:14:07|0.66769
12:14:08|0.66769
12:14:09|0.66773
12:14:10|0.668
12:14:11|0.668
12:14:13|0.66769
12:14:14|0.667
12:14:14|0.6676
12:14:15|0.6676
12:14:16|0.6676
12:14:17|0.66606
12:14:18|0.66606
12:14:19|0.66606
12:14:20|0.66606
12:14:22|0.6669
12:14:22|0.6669
12:14:23|0.66745
12:14:24|0.66745
12:14:25|0.66745
12:14:26|0.66727
12:14:27|0.66727
12:14:28|0.66683
12:14:30|0.66679
12:14:31|0.66679
12:14:32|0.66679
12:14:33|0.66683
12:14:34|0.66642
12:14:35|0.66642
12:14:36|0.66642
12:14:37|0.66642
12:14:38|0.66642
12:14:39|0.66606
12:14:40|0.66606
12:14:41|0.6661
12:14:42|0.6661
12:14:43|0.6661
12:14:44|0.6661
12:14:45|0.6661
12:14:46|0.6661
12:14:47|0.66611
12:14:48|0.66632
12:14:49|0.66606
12:14:50|0.66606
12:14:51|0.66606
12:14:52|0.66606
12:14:54|0.66606
12:14:54|0.66606
12:14:56|0.66606
12:14:57|0.6658
12:14:57|0.66606
12:14:59|0.66606
12:15:00|0.66606
12:15:00|0.66606
12:15:02|0.66606
12:15:02|0.66606
12:15:05|0.666
12:15:05|0.666
12:15:06|0.66567
12:15:07|0.66536
12:15:09|0.66536
12:15:09|0.66538
12:15:10|0.66538
12:15:11|0.66538
12:15:12|0.66562
12:15:13|0.66537
12:15:14|0.66537
12:15:16|0.66504
12:15:16|0.66504
12:15:18|0.66504
12:15:18|0.66504
12:15:19|0.66504
12:15:20|0.66504
12:15:21|0.665
12:15:22|0.665
12:15:23|0.66537
12:15:24|0.664
12:15:26|0.664
12:15:27|0.66442
12:15:27|0.66401
12:15:28|0.66407
12:15:29|0.66407
12:15:31|0.66454
12:15:32|0.66454
12:15:33|0.664
12:15:34|0.66452
12:15:35|0.66452
12:15:36|0.66452
12:15:37|0.66452
12:15:38|0.66452
12:15:40|0.66454
12:15:40|0.66454
12:15:41|0.66454
12:15:42|0.66454
12:15:44|0.66454
12:15:45|0.664
12:15:45|0.664
12:15:46|0.664
12:15:47|0.664
12:15:48|0.664
12:15:50|0.664
12:15:51|0.66428
12:15:52|0.66452
12:15:53|0.6644
12:15:54|0.6644
12:15:55|0.6644
12:15:56|0.66314
12:15:57|0.66401
12:15:58|0.66401
12:15:59|0.66401
12:16:00|0.66326
12:16:01|0.66326
12:16:02|0.66327
12:16:02|0.66327
12:16:04|0.66327
12:16:06|0.66327
12:16:06|0.66327
12:16:07|0.66327
12:16:08|0.66326
12:16:09|0.66452
12:16:11|0.6648
12:16:11|0.66452
12:16:12|0.66452
12:16:13|0.66462
12:16:14|0.66462
12:16:16|0.66467
12:16:17|0.66467
12:16:17|0.66535
12:16:18|0.66535
12:16:20|0.66535
12:16:20|0.66535
12:16:22|0.66478
12:16:22|0.66478
12:16:23|0.66478
12:16:24|0.66478
12:16:25|0.66478
12:16:27|0.66478
12:16:27|0.66478
12:16:28|0.66478
12:16:29|0.66478
12:16:30|0.66478
12:16:33|0.66464
12:16:34|0.66464
12:16:35|0.6642
12:16:36|0.6642
12:16:37|0.6642
12:16:37|0.6642
12:16:39|0.664
12:16:39|0.6642
12:16:40|0.66424
12:16:41|0.66424
12:16:43|0.6646
12:16:43|0.6646
12:16:45|0.6646
12:16:45|0.66463
12:16:47|0.66463
12:16:48|0.66463
12:16:48|0.66424
12:16:50|0.6642
12:16:51|0.66455
12:16:52|0.66455
12:16:53|0.66455
12:16:54|0.66396
12:16:55|0.66396
12:16:56|0.66396
12:16:57|0.66393
12:16:58|0.66393
12:16:59|0.66393
12:17:00|0.66393
12:17:01|0.66303
12:17:02|0.66308
12:17:04|0.66308
12:17:04|0.66308
12:17:06|0.66381
12:17:07|0.66381
12:17:08|0.66381
12:17:09|0.66381
12:17:10|0.66381
12:17:11|0.6635
12:17:12|0.66373
12:17:13|0.66373
12:17:14|0.66373
12:17:15|0.6629
12:17:16|0.66353
12:17:17|0.66353
12:17:18|0.66354
12:17:19|0.66351
12:17:20|0.66351
12:17:21|0.66351
12:17:22|0.66351
12:17:23|0.66304
12:17:24|0.66304
12:17:25|0.6632
12:17:26|0.6632
12:17:27|0.66329
12:17:28|0.66331
12:17:29|0.66331
12:17:30|0.66331
12:17:31|0.66331
12:17:32|0.66331
12:17:33|0.66327
12:17:34|0.66331
12:17:35|0.66331
12:17:36|0.66331
12:17:38|0.66328
12:17:38|0.66328
12:17:40|0.66328
12:17:40|0.66448
12:17:42|0.6646
12:17:43|0.6646
12:17:44|0.6646
12:17:45|0.6646
12:17:45|0.6637
12:17:47|0.66451
12:17:48|0.6651
12:17:49|0.6651
12:17:50|0.6651
12:17:51|0.6651
12:17:53|0.6651
12:17:54|0.6651
12:17:54|0.66559
12:17:55|0.66559
12:17:57|0.66478
12:17:58|0.66478
12:17:59|0.66476
12:17:59|0.66476
12:18:00|0.66476
12:18:01|0.66476
12:18:03|0.6648
12:18:04|0.6648
12:18:05|0.6648
12:18:05|0.6648
12:18:07|0.6648
12:18:09|0.6648
12:18:09|0.66515
12:18:10|0.66515
12:18:12|0.66515
12:18:12|0.66515
12:18:13|0.66479
12:18:14|0.66401
12:18:16|0.66388
12:18:16|0.66474
12:18:17|0.66474
12:18:18|0.66474
12:18:19|0.66474
12:18:20|0.66474
12:18:21|0.66474
12:18:22|0.66389
12:18:23|0.66389
12:18:25|0.66389
12:18:25|0.66389
12:18:26|0.66389
12:18:28|0.66389
12:18:28|0.66389
12:18:29|0.66389
12:18:31|0.66389
12:18:32|0.66389
12:18:32|0.66389
12:18:34|0.66319
12:18:35|0.66308
12:18:36|0.66308
12:18:37|0.66308
12:18:38|0.66308
12:18:39|0.66308
12:18:40|0.6627
12:18:42|0.6627
12:18:42|0.6627
12:18:43|0.6627
12:18:45|0.66274
12:18:45|0.66274
12:18:46|0.66308
12:18:48|0.66272
12:18:48|0.66308
12:18:50|0.66308
12:18:50|0.66308
12:18:52|0.66308
12:18:52|0.66487
12:18:54|0.66488
12:18:54|0.6641
12:18:55|0.6641
12:18:56|0.6641
12:18:57|0.6641
12:18:59|0.6641
12:19:00|0.6641
12:19:00|0.6641
12:19:02|0.6641
12:19:02|0.6637
12:19:03|0.66336
12:19:04|0.66336
12:19:06|0.66336
12:19:06|0.66388
12:19:07|0.66388
12:19:08|0.66324
12:19:10|0.66324
12:19:11|0.66324
12:19:12|0.66324
12:19:12|0.6641
12:19:14|0.66341
12:19:15|0.66407
12:19:15|0.66407
12:19:17|0.66323
12:19:18|0.66323
12:19:19|0.66294
12:19:20|0.66313
12:19:21|0.66366
12:19:22|0.66366
12:19:23|0.66302
12:19:24|0.66369
12:19:25|0.66369
12:19:27|0.66388
12:19:27|0.66397
12:19:29|0.66397
12:19:30|0.6627
12:19:31|0.6627
12:19:31|0.66291
12:19:32|0.66221
12:19:34|0.66202
12:19:35|0.66336
12:19:36|0.66268
12:19:37|0.66268
12:19:38|0.66269
12:19:39|0.66269
12:19:40|0.66208
12:19:41|0.66194
12:19:42|0.66194
12:19:43|0.66194
12:19:44|0.66209
12:19:45|0.66209
12:19:46|0.6615
12:19:47|0.6615
12:19:48|0.66234
12:19:49|0.66234
12:19:50|0.66234
12:19:51|0.6614
12:19:52|0.66121
12:19:53|0.66184
12:19:54|0.66178
12:19:55|0.6612
12:19:56|0.66164
12:19:57|0.661
12:19:58|0.66096
12:19:59|0.66096
12:20:00|0.66096
12:20:01|0.66166
12:20:02|0.66271
12:20:03|0.66271
12:20:04|0.66271
12:20:05|0.66271
12:20:06|0.66203
12:20:08|0.66207
12:20:08|0.66207
12:20:09|0.66207
12:20:10|0.66207
12:20:11|0.66207
12:20:12|0.66207
12:20:13|0.66207
12:20:14|0.66222
12:20:16|0.66348
12:20:16|0.66348
12:20:18|0.66319
12:20:19|0.6632
12:20:19|0.6624
12:20:20|0.6624
12:20:21|0.6624
12:20:23|0.6624
12:20:23|0.6624
12:20:25|0.66208
12:20:25|0.66208
12:20:26|0.66208
12:20:27|0.66208
12:20:28|0.66208
12:20:29|0.66208
12:20:30|0.6624
12:20:31|0.6624
12:20:32|0.6624
12:20:34|0.66216
12:20:35|0.66299
12:20:36|0.66231
12:20:37|0.66231
12:20:39|0.66231
12:20:39|0.66231
12:20:41|0.6622
12:20:41|0.6622
12:20:42|0.662
12:20:43|0.662
12:20:45|0.662
12:20:46|0.662
12:20:46|0.6622
12:20:48|0.6622
12:20:48|0.6622
12:20:50|0.6622
12:20:50|0.66295
12:20:52|0.66296
12:20:53|0.66296
12:20:54|0.66231
12:20:55|0.66225
12:20:56|0.66225
12:20:57|0.66225
12:20:58|0.66335
12:20:59|0.6641
12:21:00|0.6641
12:21:00|0.6641
12:21:02|0.6641
12:21:03|0.66409
12:21:03|0.66409
12:21:04|0.66409
12:21:05|0.66456
12:21:07|0.66456
12:21:08|0.66456
12:21:09|0.66389
12:21:10|0.66389
12:21:11|0.66394
12:21:12|0.66394
12:21:14|0.66394
12:21:15|0.664
12:21:15|0.66396
12:21:16|0.66396
12:21:17|0.66396
12:21:19|0.66384
12:21:19|0.66384
12:21:20|0.66384
12:21:22|0.66384
12:21:22|0.66384
12:21:24|0.66456
12:21:25|0.66456
12:21:26|0.66521
12:21:26|0.66521
12:21:28|0.66517
12:21:29|0.66521
12:21:30|0.66521
12:21:31|0.6652
12:21:32|0.6652
12:21:33|0.66499
12:21:34|0.66504
12:21:35|0.66504
12:21:36|0.66517
12:21:38|0.66548
12:21:39|0.66565
12:21:40|0.6662
12:21:40|0.66573
12:21:41|0.66597
12:21:43|0.66629
12:21:45|0.66602
12:21:46|0.66602
12:21:47|0.66606
12:21:48|0.66606
12:21:49|0.66602
12:21:50|0.66602
12:21:51|0.66602
12:21:52|0.66602
12:21:53|0.66576
12:21:54|0.66576
12:21:55|0.66533
12:21:56|0.66533
12:21:57|0.66533
12:21:58|0.66533
12:22:00|0.66533
12:22:01|0.66533
12:22:02|0.66534
12:22:03|0.66534
12:22:04|0.66534
12:22:05|0.66534
12:22:06|0.66534
12:22:07|0.66534
12:22:07|0.6666
12:22:08|0.66598
12:22:09|0.6667
12:22:11|0.66679
12:22:12|0.66608
12:22:13|0.66609
12:22:14|0.66609
12:22:15|0.66609
12:22:16|0.6652
12:22:17|0.665
12:22:18|0.665
12:22:19|0.665
12:22:20|0.665
12:22:21|0.66409
12:22:23|0.66409
12:22:23|0.66409
12:22:24|0.66409
12:22:25|0.6641
12:22:26|0.6641
12:22:27|0.6641
12:22:28|0.66458
12:22:29|0.66458
12:22:30|0.66458
12:22:32|0.66458
12:22:32|0.66459
12:22:34|0.66441
12:22:34|0.66407
12:22:35|0.66402
12:22:36|0.66402
12:22:38|0.66402
12:22:39|0.66402
12:22:40|0.66402
12:22:41|0.66404
12:22:42|0.66404
12:22:44|0.66404
12:22:44|0.66404
12:22:45|0.66404
12:22:46|0.66491
12:22:47|0.66489
12:22:49|0.66489
12:22:50|0.66408
12:22:51|0.66408
12:22:51|0.665
12:22:53|0.665
12:22:54|0.66463
12:22:55|0.66463
12:22:56|0.66416
12:22:56|0.66416
12:22:58|0.66416
12:22:59|0.66416
12:23:00|0.66416
12:23:01|0.66496
12:23:02|0.66495
12:23:03|0.66495
12:23:04|0.66495
12:23:05|0.66495
12:23:06|0.66495
12:23:08|0.66496
12:23:09|0.66496
12:23:09|0.66524
12:23:11|0.66524
12:23:12|0.66524
12:23:12|0.66524
12:23:13|0.66524
12:23:14|0.66524
12:23:16|0.66466
12:23:16|0.66466
12:23:17|0.66466
12:23:18|0.66466
12:23:19|0.66466
12:23:20|0.66466
12:23:22|0.66495
12:23:22|0.66495
12:23:23|0.66495
12:23:25|0.66495
12:23:25|0.66433
12:23:26|0.66321
12:23:27|0.66326
12:23:28|0.66324
12:23:29|0.66323
12:23:31|0.66323
12:23:32|0.66323
12:23:32|0.66323
12:23:34|0.66303
12:23:34|0.66303
12:23:36|0.66406
12:23:37|0.66406
12:23:38|0.66406
12:23:38|0.66406
12:23:40|0.66406
12:23:41|0.6635
12:23:42|0.6635
12:23:43|0.6635
12:23:44|0.6635
12:23:45|0.6635
12:23:46|0.66325
12:23:48|0.66371
12:23:48|0.66371
12:23:50|0.66406
12:23:51|0.66331
12:23:52|0.66406
12:23:53|0.66406
12:23:54|0.66406
12:23:54|0.66406
12:23:55|0.664
12:23:56|0.664
12:23:58|0.664
12:23:59|0.664
12:24:00|0.664
12:24:01|0.664
12:24:02|0.6633
12:24:03|0.66382
12:24:04|0.66382
12:24:05|0.66406
12:24:06|0.66406
12:24:07|0.66406
12:24:08|0.66406
12:24:09|0.66512
12:24:10|0.66475
12:24:11|0.66475
12:24:12|0.66605
12:24:13|0.66581
12:24:14|0.66596
12:24:15|0.66599
12:24:16|0.66599
12:24:17|0.66599
12:24:18|0.66599
12:24:19|0.66568
12:24:20|0.66619
12:24:21|0.66619
12:24:22|0.66622
12:24:23|0.66622
12:24:24|0.66622
12:24:25|0.6671
12:24:26|0.6671
12:24:27|0.6671
12:24:28|0.66647
12:24:30|0.66647
12:24:31|0.6672
12:24:31|0.6672
12:24:32|0.6672
12:24:33|0.6672
12:24:34|0.6674
12:24:36|0.6679
12:24:36|0.6679
12:24:37|0.66865
12:24:38|0.66782
12:24:40|0.66888
12:24:41|0.66784
12:24:42|0.66784
12:24:43|0.66784
12:24:44|0.66801
12:24:45|0.66833
12:24:46|0.6685
12:24:47|0.6694
12:24:48|0.67
12:24:49|0.67
12:24:51|0.67
12:24:51|0.67105
12:24:52|0.67105
12:24:53|0.67182
12:24:54|0.67149
12:24:55|0.6713
12:24:57|0.66944
12:24:58|0.67027
12:24:59|0.67098
12:25:00|0.67009
12:25:01|0.67024
12:25:03|0.67
12:25:04|0.67
12:25:05|0.67
12:25:06|0.67
12:25:07|0.67
12:25:08|0.66932
12:25:10|0.66936
12:25:11|0.67004
12:25:12|0.67004
12:25:13|0.67086
12:25:14|0.67086
12:25:15|0.66967
12:25:17|0.67085
12:25:17|0.6711
12:25:18|0.67181
12:25:19|0.67181
12:25:20|0.67181
12:25:21|0.672
12:25:22|0.6711
12:25:23|0.67181
12:25:24|0.67245
12:25:25|0.6726
12:25:27|0.673
12:25:27|0.673
12:25:29|0.67257
12:25:29|0.67263
12:25:30|0.673
12:25:31|0.67265
12:25:32|0.67357
12:25:33|0.67261
12:25:34|0.673
12:25:35|0.67263
12:25:36|0.67344
12:25:38|0.67263
12:25:39|0.67349
12:25:40|0.67258
12:25:42|0.67099
12:25:42|0.67099
12:25:43|0.6731
12:25:45|0.67257
12:25:46|0.67257
12:25:47|0.67261
12:25:48|0.67159
12:25:49|0.67159
12:25:50|0.67257
12:25:51|0.67257
12:25:52|0.67286
12:25:53|0.67286
12:25:54|0.6731
12:25:55|0.6731
12:25:55|0.6731
12:25:58|0.67373
12:25:58|0.67373
12:25:59|0.6738
12:26:00|0.67311
12:26:01|0.67377
12:26:03|0.6739
12:26:04|0.6739
12:26:05|0.6739
12:26:05|0.6739
12:26:06|0.6739
12:26:08|0.67311
12:26:09|0.67377
12:26:10|0.67373
12:26:11|0.67373
12:26:12|0.67373
12:26:13|0.67371
12:26:14|0.67371
12:26:14|0.67373
12:26:16|0.67373
12:26:17|0.67353
12:26:17|0.67353
12:26:18|0.67526
12:26:19|0.67613
12:26:20|0.67633
12:26:22|0.67584
12:26:23|0.67701
12:26:24|0.67701
12:26:25|0.67701
12:26:25|0.6779
12:26:26|0.67795
12:26:28|0.67869
12:26:28|0.68
12:26:30|0.68
12:26:30|0.67937
12:26:31|0.67895
12:26:33|0.67934
12:26:33|0.67907
12:26:36|0.67928
12:26:37|0.67869
12:26:38|0.67894
12:26:38|0.67861
12:26:40|0.67898
12:26:40|0.68
12:26:42|0.6795
12:26:43|0.68
12:26:44|0.68
12:26:45|0.67908
12:26:46|0.67911
12:26:48|0.67949
12:26:48|0.67951
12:26:50|0.67907
12:26:50|0.67907
12:26:52|0.67872
12:26:53|0.6784
12:26:54|0.67929
12:26:55|0.67893
12:26:55|0.67872
12:26:57|0.67872
12:26:58|0.67893
12:26:59|0.67893
12:27:00|0.67893
12:27:01|0.67894
12:27:02|0.67925
12:27:03|0.67777
12:27:04|0.67647
12:27:05|0.67647
12:27:06|0.6747
12:27:07|0.67635
12:27:08|0.67469
12:27:09|0.67458
12:27:10|0.67494
12:27:11|0.67487
12:27:12|0.67478
12:27:14|0.67492
12:27:15|0.67486
12:27:15|0.67487
12:27:16|0.67487
12:27:17|0.67487
12:27:18|0.676
12:27:19|0.67615
12:27:21|0.67627
12:27:21|0.67539
12:27:22|0.67575
12:27:23|0.67552
12:27:24|0.67552
12:27:25|0.67504
12:27:26|0.67488
12:27:27|0.67472
12:27:29|0.67576
12:27:30|0.67576
12:27:31|0.67376
12:27:31|0.67428
12:27:32|0.6731
12:27:34|0.6734
12:27:34|0.67311
12:27:35|0.673
12:27:36|0.67315
12:27:37|0.67315
12:27:38|0.67445
12:27:39|0.67445
12:27:41|0.6742
12:27:41|0.6742
12:27:42|0.67505
12:27:44|0.67583
12:27:46|0.67583
12:27:47|0.67583
12:27:48|0.67483
12:27:49|0.67517
12:27:50|0.67517
12:27:51|0.67501
12:27:52|0.67469
12:27:53|0.67568
12:27:55|0.67572
12:27:56|0.67507
12:27:56|0.67507
12:27:57|0.67559
12:27:59|0.67558
12:28:00|0.67574
12:28:01|0.67574
12:28:02|0.67507
12:28:03|0.67571
12:28:04|0.67569
12:28:05|0.67569
12:28:06|0.67569
12:28:07|0.67569
12:28:09|0.67568
12:28:09|0.67583
12:28:10|0.67568
12:28:11|0.67568
12:28:12|0.67526
12:28:14|0.67672
12:28:14|0.67599
12:28:15|0.67599
12:28:16|0.67594
12:28:18|0.67594
12:28:18|0.67574
12:28:20|0.67568
12:28:21|0.6761
12:28:21|0.67579
12:28:22|0.678
12:28:23|0.678
12:28:24|0.67854
12:28:25|0.67854
12:28:26|0.67854
12:28:27|0.67942
12:28:28|0.67836
12:28:29|0.6794
12:28:31|0.6794
12:28:31|0.6794
12:28:32|0.678
12:28:34|0.678
12:28:34|0.67887
12:28:36|0.67792
12:28:36|0.67734
12:28:37|0.67823
12:28:39|0.67823
12:28:39|0.67823
12:28:41|0.67845
12:28:41|0.67845
12:28:43|0.67855
12:28:44|0.6782
12:28:46|0.6782
12:28:47|0.67896
12:28:48|0.67893
12:28:50|0.67893
12:28:51|0.67893
12:28:51|0.67893
12:28:53|0.67893
12:28:53|0.67792
12:28:54|0.67792
12:28:55|0.67797
12:28:57|0.67797
12:28:58|0.67785
12:28:59|0.67797
12:29:00|0.67865
12:29:01|0.67865
12:29:02|0.67865
12:29:03|0.67865
12:29:04|0.67865
12:29:05|0.67865
12:29:06|0.67952
12:29:07|0.67952
12:29:08|0.67946
12:29:09|0.67893
12:29:10|0.6789
12:29:11|0.678
12:29:12|0.67933
12:29:13|0.67933
12:29:14|0.67929
12:29:15|0.67805
12:29:16|0.67807
12:29:17|0.67871
12:29:18|0.67878
12:29:20|0.67991
12:29:21|0.68
12:29:21|0.67893
12:29:22|0.67893
12:29:23|0.67856
12:29:24|0.67856
12:29:25|0.67856
12:29:27|0.67856
12:29:27|0.67856
12:29:28|0.67976
12:29:29|0.67976
12:29:30|0.67968
12:29:31|0.67878
12:29:32|0.67878
12:29:33|0.67879
12:29:34|0.67899
12:29:36|0.67981
12:29:36|0.67979
12:29:37|0.67979
12:29:38|0.67979
12:29:39|0.67893
12:29:40|0.67982
12:29:41|0.67982
12:29:42|0.67982
12:29:43|0.67929
12:29:45|0.67997
12:29:47|0.68
12:29:48|0.68
12:29:49|0.6794
12:29:50|0.68
12:29:51|0.68
12:29:52|0.67995
12:29:53|0.68
12:29:54|0.67921
12:29:55|0.67921
12:29:56|0.68
12:29:57|0.68
12:29:58|0.67999
12:29:59|0.68
12:29:59|0.67993
12:30:01|0.67993
12:30:03|0.67997
12:30:04|0.67997
12:30:04|0.67993
12:30:06|0.67953
12:30:07|0.68
12:30:07|0.68
12:30:08|0.68
12:30:09|0.67972
12:30:10|0.67769
12:30:11|0.67945
12:30:12|0.67945
12:30:14|0.67888
12:30:15|0.67999
12:30:15|0.67999
12:30:16|0.67999
12:30:17|0.67922
12:30:18|0.679
12:30:20|0.679
12:30:20|0.67999
12:30:21|0.67999
12:30:23|0.68
12:30:23|0.68
12:30:25|0.68
12:30:25|0.6837
12:30:27|0.6842
12:30:27|0.68438
12:30:29|0.68472
12:30:30|0.68337
12:30:31|0.6832
12:30:32|0.6859
12:30:33|0.6875
12:30:34|0.68801
12:30:36|0.68847
12:30:37|0.68907
12:30:37|0.6875
12:30:38|0.68804
12:30:39|0.68978
12:30:40|0.68974
12:30:42|0.69008
12:30:43|0.68994
12:30:43|0.69056
12:30:45|0.6921
12:30:47|0.6926
12:30:48|0.692
12:30:48|0.6922
12:30:49|0.69219
12:30:50|0.69153
12:30:51|0.69299
12:30:52|0.69393
12:30:54|0.69377
12:30:55|0.69194
12:30:56|0.69218
12:30:56|0.69101
12:30:57|0.69058
12:30:58|0.69051
12:31:00|0.69011
12:31:00|0.69105
12:31:01|0.69153
12:31:03|0.6927
12:31:04|0.69164
12:31:05|0.69112
12:31:06|0.691
12:31:08|0.69081
12:31:09|0.69166
12:31:09|0.69057
12:31:11|0.69057
12:31:11|0.69112
12:31:12|0.69117
12:31:14|0.69271
12:31:15|0.694
12:31:16|0.69421
12:31:17|0.69432
12:31:18|0.69483
12:31:20|0.695
12:31:21|0.69531
12:31:21|0.69481
12:31:22|0.69487
12:31:23|0.69536
12:31:24|0.69642
12:31:25|0.69594
12:31:26|0.69683
12:31:27|0.69756
12:31:29|0.6965
12:31:29|0.69748
12:31:30|0.69743
12:31:32|0.69658
12:31:32|0.696
12:31:33|0.69783
12:31:34|0.69699
12:31:35|0.698
12:31:36|0.6983
12:31:38|0.69807
12:31:38|0.69858
12:31:39|0.69887
12:31:40|0.69802
12:31:42|0.6975
12:31:42|0.69801
12:31:43|0.699
12:31:44|0.69893
12:31:45|0.69811
12:31:48|0.69796
12:31:49|0.69693
12:31:50|0.69589
12:31:51|0.69531
12:31:52|0.69669
12:31:53|0.69669
12:31:54|0.69791
12:31:55|0.69748
12:31:56|0.69661
12:31:57|0.69661
12:31:58|0.6967
12:31:59|0.69523
12:32:00|0.69533
12:32:01|0.69492
12:32:03|0.6938
12:32:04|0.69361
12:32:04|0.69416
12:32:05|0.69271
12:32:07|0.69271
12:32:08|0.69377
12:32:08|0.69378
12:32:10|0.693
12:32:11|0.69324
12:32:11|0.69357
12:32:12|0.69377
12:32:13|0.69377
12:32:15|0.69312
12:32:15|0.69408
12:32:16|0.69421
12:32:18|0.69421
12:32:18|0.6944
12:32:19|0.69483
12:32:21|0.69463
12:32:21|0.69463
12:32:22|0.69438
12:32:23|0.69438
12:32:24|0.69516
12:32:26|0.69431
12:32:26|0.69632
12:32:27|0.69641
12:32:28|0.69655
12:32:29|0.69697
12:32:32|0.69697
12:32:32|0.69671
12:32:33|0.69568
12:32:34|0.69568
12:32:36|0.69642
12:32:36|0.69505
12:32:37|0.69524
12:32:38|0.69508
12:32:39|0.6947
12:32:40|0.69381
12:32:41|0.69357
12:32:43|0.6933
12:32:43|0.69424
12:32:44|0.69444
12:32:45|0.69455
12:32:47|0.69495
12:32:48|0.6939
12:32:49|0.69441
12:32:51|0.69388
12:32:51|0.6944
12:32:54|0.69562
12:32:54|0.69467
12:32:56|0.69534
12:32:57|0.69466
12:32:57|0.69413
12:32:59|0.69413
12:33:00|0.69408
12:33:01|0.69432
12:33:03|0.69456
12:33:03|0.69344
12:33:05|0.693
12:33:06|0.69273
12:33:08|0.69279
12:33:09|0.69273
12:33:09|0.69308
12:33:10|0.69308
12:33:12|0.69288
12:33:13|0.69225
12:33:13|0.69204
12:33:14|0.69202
12:33:15|0.69271
12:33:16|0.69196
12:33:17|0.6914
12:33:18|0.6912
12:33:20|0.69392
12:33:21|0.69368
12:33:22|0.69367
12:33:23|0.69337
12:33:24|0.69364
12:33:24|0.69407
12:33:26|0.69454
12:33:27|0.69454
12:33:28|0.69483
12:33:29|0.69435
12:33:30|0.6951
12:33:31|0.69522
12:33:32|0.69686
12:33:33|0.69686
12:33:33|0.69649
12:33:34|0.69849
12:33:36|0.69849
12:33:37|0.69767
12:33:38|0.6977
12:33:39|0.6985
12:33:40|0.6989
12:33:41|0.69759
12:33:42|0.699
12:33:44|0.6994
12:33:44|0.699
12:33:45|0.699
12:33:46|0.69835
12:33:48|0.69945
12:33:49|0.69999
12:33:51|0.7029
12:33:52|0.70356
12:33:53|0.70448
12:33:54|0.70143
12:33:55|0.70177
12:33:56|0.70332
12:33:57|0.70289
12:33:58|0.70232
12:34:00|0.7017
12:34:00|0.70331
12:34:02|0.70163
12:34:03|0.70279
12:34:03|0.70208
12:34:04|0.70323
12:34:05|0.70219
12:34:06|0.70168
12:34:08|0.70236
12:34:09|0.70094
12:34:10|0.70225
12:34:10|0.70216
12:34:12|0.70213
12:34:13|0.70296
12:34:13|0.70278
12:34:15|0.70296
12:34:15|0.70263
12:34:16|0.7029
12:34:18|0.70227
12:34:18|0.70339
12:34:20|0.70341
12:34:20|0.70288
12:34:22|0.70303
12:34:22|0.70222
12:34:24|0.70209
12:34:25|0.70286
12:34:26|0.70286
12:34:27|0.7023
12:34:28|0.7028
12:34:29|0.70288
12:34:30|0.70179
12:34:31|0.70286
12:34:32|0.70398
12:34:33|0.70387
12:34:34|0.70339
12:34:35|0.70454
12:34:36|0.70278
12:34:36|0.70361
12:34:38|0.70383
12:34:38|0.70286
12:34:40|0.70234
12:34:40|0.70234
12:34:41|0.7017
12:34:43|0.7017
12:34:44|0.70168
12:34:45|0.69999
12:34:46|0.70014
12:34:47|0.70066
12:34:47|0.70053
12:34:49|0.6993
12:34:50|0.6989
12:34:51|0.69743
12:34:53|0.69641
12:34:54|0.69642
12:34:55|0.69647
12:34:56|0.69654
12:34:56|0.697
12:34:58|0.69645
12:34:59|0.69789
12:35:00|0.69909
12:35:01|0.6996
12:35:02|0.70172
12:35:03|0.7008
12:35:04|0.7
12:35:05|0.69984
12:35:06|0.69914
12:35:07|0.69856
12:35:08|0.69863
12:35:09|0.6964
12:35:10|0.69551
12:35:11|0.69536
12:35:12|0.6951
12:35:13|0.6941
12:35:14|0.69444
12:35:15|0.6937
12:35:16|0.69371
12:35:17|0.69155
12:35:18|0.69121
12:35:19|0.69171
12:35:21|0.69125
12:35:21|0.69377
12:35:23|0.69265
12:35:23|0.69357
12:35:24|0.69265
12:35:25|0.69225
12:35:27|0.69235
12:35:28|0.69218
12:35:29|0.6927
12:35:29|0.69199
12:35:30|0.69199
12:35:32|0.69272
12:35:32|0.69357
12:35:34|0.69275
12:35:34|0.69275
12:35:36|0.69238
12:35:36|0.69195
12:35:37|0.69308
12:35:38|0.69168
12:35:39|0.69194
12:35:41|0.69112
12:35:41|0.6907
12:35:43|0.69152
12:35:44|0.69184
12:35:45|0.69212
12:35:45|0.69163
12:35:47|0.69191
12:35:48|0.69191
12:35:48|0.6927
12:35:49|0.69224
12:35:51|0.69268
12:35:51|0.69257
12:35:53|0.6927
12:35:54|0.693
12:35:55|0.6934
12:35:56|0.69434
12:35:57|0.69376
12:35:58|0.69464
12:35:59|0.6958
12:36:00|0.6954
12:36:01|0.69508
12:36:02|0.69456
12:36:03|0.69541
12:36:05|0.69324
12:36:06|0.69508
12:36:06|0.69508
12:36:08|0.69536
12:36:09|0.69594
12:36:09|0.69376
12:36:11|0.6937
12:36:11|0.69367
12:36:13|0.69257
12:36:13|0.69216
12:36:14|0.69169
12:36:15|0.69166
12:36:16|0.69151
12:36:18|0.69127
12:36:18|0.69158
12:36:19|0.69112
12:36:20|0.69125
12:36:21|0.69072
12:36:23|0.69193
12:36:24|0.69193
12:36:24|0.69193
12:36:26|0.69327
12:36:26|0.69235
12:36:28|0.69235
12:36:28|0.69136
12:36:29|0.69199
12:36:30|0.69213
12:36:32|0.69183
12:36:32|0.69101
12:36:33|0.69159
12:36:34|0.69159
12:36:35|0.69217
12:36:36|0.69165
12:36:38|0.69165
12:36:38|0.6932
12:36:39|0.69323
12:36:40|0.69314
12:36:41|0.69315
12:36:43|0.69354
12:36:43|0.69365
12:36:45|0.69365
12:36:45|0.69365
12:36:46|0.693
12:36:48|0.69368
12:36:49|0.69271
12:36:50|0.693
12:36:51|0.693
12:36:53|0.69122
12:36:54|0.69126
12:36:55|0.69101
12:36:56|0.69126
12:36:57|0.69126
12:36:58|0.6902
12:36:59|0.6896
12:37:00|0.6896
12:37:01|0.68961
12:37:02|0.689
12:37:03|0.68758
12:37:04|0.68847
12:37:06|0.68871
12:37:06|0.68871
12:37:08|0.68964
12:37:08|0.6904
12:37:09|0.69056
12:37:10|0.68977
12:37:11|0.69038
12:37:12|0.69038
12:37:13|0.6907
12:37:15|0.69044
12:37:15|0.6904
12:37:17|0.69001
12:37:18|0.69001
12:37:19|0.6907
12:37:19|0.6908
12:37:21|0.69001
12:37:22|0.69083
12:37:23|0.69083
12:37:24|0.69085
12:37:24|0.69083
12:37:26|0.69083
12:37:27|0.69114
12:37:28|0.69127
12:37:29|0.69198
12:37:30|0.6934
12:37:31|0.69284
12:37:32|0.69292
12:37:33|0.69292
12:37:34|0.69234
12:37:35|0.69234
12:37:36|0.6929
12:37:38|0.69292
12:37:39|0.6937
12:37:39|0.69484
12:37:41|0.69487
12:37:42|0.69497
12:37:43|0.69589
12:37:45|0.69587
12:37:45|0.69587
12:37:47|0.69532
12:37:47|0.6943
12:37:49|0.69482
12:37:49|0.69466
12:37:50|0.69546
12:37:51|0.69546
12:37:53|0.69591
12:37:54|0.6961
12:37:55|0.69553
12:37:56|0.69472
12:37:57|0.69432
12:37:59|0.69416
12:38:00|0.69336
12:38:01|0.69361
12:38:02|0.6943
12:38:03|0.69357
12:38:04|0.69432
12:38:05|0.69432
12:38:06|0.69432
12:38:07|0.69432
12:38:08|0.6966
12:38:09|0.69376
12:38:10|0.69375
12:38:11|0.6943
12:38:12|0.6943
12:38:13|0.69484
12:38:15|0.6946
12:38:16|0.6943
12:38:17|0.6946
12:38:17|0.69393
12:38:18|0.69393
12:38:19|0.69378
12:38:20|0.69392
12:38:21|0.69392
12:38:22|0.69429
12:38:23|0.69218
12:38:24|0.6917
12:38:26|0.69296
12:38:27|0.69218
12:38:27|0.6936
12:38:28|0.69237
12:38:29|0.69282
12:38:31|0.69369
12:38:32|0.69365
12:38:32|0.69376
12:38:34|0.69373
12:38:35|0.69298
12:38:36|0.69275
12:38:37|0.69257
12:38:38|0.69283
12:38:39|0.69169
12:38:40|0.69135
12:38:41|0.69135
12:38:41|0.69135
12:38:43|0.6904
12:38:44|0.69
12:38:45|0.69045
12:38:45|0.69
12:38:47|0.69087
12:38:48|0.69042
12:38:49|0.69104
12:38:49|0.6906
12:38:51|0.69168
12:38:51|0.69193
12:38:53|0.69119
12:38:54|0.69119
12:38:55|0.69165
12:38:56|0.69312
12:38:57|0.69352
12:38:59|0.69352
12:39:00|0.69165
12:39:01|0.69164
12:39:02|0.69163
12:39:02|0.69164
12:39:04|0.69225
12:39:04|0.69225
12:39:06|0.69225
12:39:06|0.69377
12:39:07|0.69329
12:39:08|0.69275
12:39:09|0.69089
12:39:11|0.69169
12:39:11|0.69169
12:39:13|0.69123
12:39:14|0.69123
12:39:15|0.69325
12:39:15|0.69323
12:39:16|0.69325
12:39:18|0.6943
12:39:18|0.69644
12:39:19|0.69652
12:39:20|0.6967
12:39:22|0.69833
12:39:23|0.69788
12:39:23|0.70346
12:39:24|0.70027
12:39:26|0.70067
12:39:27|0.69932
12:39:28|0.69875
12:39:29|0.69875
12:39:30|0.69816
12:39:31|0.69812
12:39:32|0.69809
12:39:33|0.69809
12:39:34|0.69814
12:39:35|0.6981
12:39:36|0.69866
12:39:37|0.69866
12:39:38|0.6985
12:39:39|0.6983
12:39:40|0.69809
12:39:41|0.69751
12:39:42|0.69602
12:39:43|0.69584
12:39:44|0.69642
12:39:45|0.69642
12:39:46|0.69736
12:39:47|0.69657
12:39:48|0.69726
12:39:49|0.69664
12:39:50|0.6969
12:39:51|0.69657
12:39:52|0.69822
12:39:53|0.69753
12:39:54|0.69822
12:39:55|0.69808
12:39:56|0.69822
12:39:57|0.69822
12:39:58|0.69822
12:39:59|0.698
12:40:00|0.698
12:40:02|0.69727
12:40:02|0.69727
12:40:04|0.69727
12:40:05|0.6968
12:40:06|0.69687
12:40:07|0.69541
12:40:08|0.69542
12:40:09|0.69642
12:40:10|0.69501
12:40:11|0.6944
12:40:12|0.69422
12:40:13|0.6953
12:40:14|0.69444
12:40:15|0.69446
12:40:16|0.69536
12:40:17|0.69659
12:40:18|0.69659
12:40:19|0.69695
12:40:20|0.69695
12:40:21|0.69685
12:40:22|0.69685
12:40:23|0.69682
12:40:25|0.69708
12:40:25|0.69642
12:40:27|0.69642
12:40:27|0.69614
12:40:28|0.69614
12:40:29|0.69614
12:40:30|0.69584
12:40:32|0.69586
12:40:33|0.69586
12:40:33|0.69586
12:40:34|0.69612
12:40:35|0.69745
12:40:36|0.69745
12:40:37|0.69601
12:40:39|0.69601
12:40:39|0.69596
12:40:40|0.69596
12:40:41|0.6965
12:40:42|0.6965
12:40:43|0.6965
12:40:45|0.6967
12:40:45|0.6967
12:40:46|0.69604
12:40:48|0.69601
12:40:48|0.696
12:40:49|0.69664
12:40:51|0.69605
12:40:51|0.69605
12:40:53|0.69601
12:40:53|0.69664
12:40:54|0.6967
12:40:56|0.69609
12:40:57|0.69609
12:40:58|0.6961
12:40:59|0.697
12:41:00|0.697
12:41:02|0.69804
12:41:02|0.69809
12:41:03|0.69809
12:41:04|0.69875
12:41:06|0.69867
12:41:07|0.69867
12:41:08|0.69857
12:41:09|0.69854
12:41:10|0.69776
12:41:11|0.69873
12:41:12|0.69884
12:41:14|0.69765
12:41:15|0.6975
12:41:15|0.69855
12:41:17|0.69648
12:41:18|0.69757
12:41:18|0.69757
12:41:20|0.69651
12:41:21|0.69648
12:41:21|0.6961
12:41:22|0.69648
12:41:24|0.69696
12:41:24|0.69695
12:41:26|0.69832
12:41:27|0.69804
12:41:28|0.69899
12:41:29|0.69899
12:41:30|0.69899
12:41:30|0.69881
12:41:32|0.69882
12:41:33|0.69879
12:41:34|0.69778
12:41:35|0.69849
12:41:36|0.69841
12:41:37|0.69841
12:41:38|0.69893
12:41:39|0.69893
12:41:40|0.69891
12:41:41|0.69841
12:41:42|0.69841
12:41:43|0.69884
12:41:44|0.69845
12:41:45|0.69841
12:41:46|0.69822
12:41:47|0.69784
12:41:48|0.69784
12:41:49|0.69835
12:41:50|0.69781
12:41:51|0.69748
12:41:52|0.6979
12:41:53|0.69696
12:41:54|0.69703
12:41:55|0.697
12:41:57|0.69694
12:41:57|0.69799
12:41:59|0.69799
12:41:59|0.69799
12:42:01|0.697
12:42:02|0.69792
12:42:03|0.69706
12:42:04|0.69783
12:42:05|0.69837
12:42:06|0.6971
12:42:08|0.69753
12:42:08|0.69699
12:42:09|0.69699
12:42:11|0.6972
12:42:12|0.69757
12:42:13|0.69753
12:42:13|0.69706
12:42:15|0.69706
12:42:16|0.69706
12:42:17|0.69706
12:42:18|0.69699
12:42:19|0.69699
12:42:20|0.69691
12:42:21|0.69589
12:42:21|0.69589
12:42:23|0.6953
12:42:24|0.69505
12:42:25|0.695
12:42:25|0.69531
12:42:27|0.6944
12:42:28|0.69449
12:42:29|0.69368
12:42:30|0.69427
12:42:31|0.69369
12:42:32|0.69403
12:42:33|0.69369
12:42:35|0.69369
12:42:36|0.6941
12:42:36|0.69447
12:42:37|0.69447
12:42:38|0.69452
12:42:39|0.69519
12:42:41|0.69522
12:42:41|0.69522
12:42:43|0.69483
12:42:43|0.69639
12:42:44|0.69773
12:42:45|0.6965
12:42:46|0.69648
12:42:47|0.69538
12:42:49|0.69538
12:42:49|0.69588
12:42:50|0.69588
12:42:52|0.69588
12:42:52|0.69536
12:42:53|0.6963
12:42:54|0.6963
12:42:55|0.69568
12:42:56|0.69568
12:42:58|0.69647
12:43:00|0.697
12:43:01|0.697
12:43:02|0.697
12:43:02|0.697
12:43:04|0.697
12:43:05|0.697
12:43:06|0.697
12:43:07|0.69701
12:43:08|0.69784
12:43:09|0.69851
12:43:10|0.69768
12:43:11|0.69805
12:43:12|0.69865
12:43:13|0.69865
12:43:14|0.69953
12:43:15|0.69952
12:43:17|0.69861
12:43:17|0.69861
12:43:19|0.69861
12:43:19|0.69994
12:43:20|0.69994
12:43:22|0.69953
12:43:22|0.69953
12:43:24|0.6995
12:43:24|0.69953
12:43:26|0.69953
12:43:26|0.69953
12:43:27|0.69953
12:43:28|0.7
12:43:29|0.7
12:43:31|0.7
12:43:32|0.70172
12:43:33|0.7026
12:43:34|0.7025
12:43:35|0.7034
12:43:36|0.703
12:43:37|0.70367
12:43:38|0.70387
12:43:39|0.70368
12:43:40|0.7037
12:43:41|0.70251
12:43:42|0.70316
12:43:43|0.70189
12:43:44|0.70266
12:43:45|0.70359
12:43:46|0.70288
12:43:47|0.70374
12:43:48|0.70385
12:43:50|0.7039
12:43:50|0.70293
12:43:51|0.70437
12:43:53|0.70437
12:43:53|0.7039
12:43:54|0.70478
12:43:55|0.70432
12:43:57|0.70495
12:43:57|0.705
12:43:59|0.70497
12:44:00|0.70412
12:44:02|0.705
12:44:03|0.70401
12:44:04|0.70489
12:44:05|0.70434
12:44:06|0.7022
12:44:08|0.70173
12:44:08|0.70283
12:44:09|0.70343
12:44:10|0.70289
12:44:12|0.70364
12:44:12|0.70364
12:44:14|0.70323
12:44:14|0.70376
12:44:16|0.70267
12:44:16|0.70373
12:44:17|0.70367
12:44:18|0.70468
12:44:20|0.70389
12:44:20|0.70416
12:44:21|0.70481
12:44:22|0.705
12:44:23|0.70479
12:44:24|0.70447
12:44:25|0.70446
12:44:26|0.70498
12:44:27|0.705
12:44:29|0.70462
12:44:29|0.705
12:44:30|0.70464
12:44:31|0.70477
12:44:32|0.70416
12:44:33|0.70416
12:44:34|0.70468
12:44:35|0.70367
12:44:36|0.70307
12:44:37|0.70144
12:44:38|0.701
12:44:39|0.70222
12:44:40|0.70085
12:44:41|0.7009
12:44:42|0.70082
12:44:44|0.70104
12:44:44|0.70114
12:44:45|0.70033
12:44:46|0.70008
12:44:49|0.69957
12:44:49|0.69953
12:44:50|0.69953
12:44:51|0.70032
12:44:52|0.70003
12:44:53|0.7
12:44:54|0.7
12:44:55|0.7
12:44:56|0.69904
12:44:57|0.69948
12:44:58|0.69901
12:45:00|0.69901
12:45:00|0.69901
12:45:02|0.69999
12:45:03|0.70023
12:45:03|0.70013
12:45:05|0.70013
12:45:06|0.69924
12:45:07|0.69924
12:45:08|0.7005
12:45:09|0.69925
12:45:10|0.69673
12:45:11|0.698
12:45:12|0.69793
12:45:13|0.69568
12:45:14|0.69744
12:45:15|0.69741
12:45:16|0.69777
12:45:17|0.69672
12:45:18|0.69771
12:45:20|0.69668
12:45:20|0.69651
12:45:22|0.69697
12:45:23|0.69715
12:45:24|0.69697
12:45:25|0.697
12:45:26|0.69823
12:45:27|0.69801
12:45:28|0.69757
12:45:29|0.69717
12:45:31|0.69865
12:45:31|0.69756
12:45:32|0.69756
12:45:33|0.69777
12:45:35|0.69837
12:45:36|0.69761
12:45:36|0.69761
12:45:37|0.69837
12:45:38|0.69745
12:45:39|0.69717
12:45:41|0.6975
12:45:41|0.6975
12:45:42|0.69681
12:45:43|0.69611
12:45:44|0.69809
12:45:45|0.69809
12:45:47|0.69702
12:45:47|0.69702
12:45:49|0.69748
12:45:49|0.69747
12:45:50|0.69642
12:45:51|0.69683
12:45:52|0.69747
12:45:53|0.69747
12:45:54|0.697
12:45:55|0.697
12:45:56|0.6958
12:45:57|0.69564
12:45:58|0.69501
12:45:59|0.6949
12:46:01|0.69415
12:46:02|0.69324
12:46:03|0.69418
12:46:05|0.69472
12:46:06|0.69552
12:46:07|0.69589
12:46:08|0.69472
12:46:08|0.69631
12:46:10|0.69679
12:46:11|0.69699
12:46:12|0.69792
12:46:12|0.69799
12:46:14|0.69724
12:46:15|0.69795
12:46:16|0.69795
12:46:17|0.69679
12:46:18|0.69642
12:46:19|0.69642
12:46:20|0.69642
12:46:21|0.69605
12:46:22|0.69605
12:46:23|0.69605
12:46:24|0.69605
12:46:25|0.69605
12:46:26|0.69588
12:46:27|0.69593
12:46:28|0.69659
12:46:29|0.69549
12:46:30|0.6958
12:46:31|0.69689
12:46:32|0.69687
12:46:33|0.69611
12:46:34|0.6977
12:46:36|0.69751
12:46:37|0.69751
12:46:38|0.69925
12:46:38|0.7
12:46:39|0.6996
12:46:40|0.69954
12:46:41|0.69953
12:46:43|0.69953
12:46:43|0.69953
12:46:44|0.69943
12:46:45|0.69947
12:46:46|0.6988
12:46:47|0.6988
12:46:48|0.69892
12:46:49|0.69892
12:46:50|0.69866
12:46:52|0.69935
12:46:52|0.69935
12:46:53|0.69935
12:46:55|0.69941
12:46:55|0.69896
12:46:56|0.69896
12:46:57|0.69896
12:46:58|0.69887
12:47:00|0.69955
12:47:00|0.69957
12:47:02|0.69957
12:47:03|0.7012
12:47:05|0.70123
12:47:06|0.7024
12:47:06|0.7027
12:47:07|0.7024
12:47:09|0.7034
12:47:10|0.7027
12:47:11|0.70364
12:47:12|0.70364
12:47:13|0.7034
12:47:14|0.70344
12:47:15|0.70344
12:47:16|0.7038
12:47:17|0.70376
12:47:18|0.70225
12:47:19|0.70324
12:47:21|0.70291
12:47:21|0.70376
12:47:22|0.70376
12:47:23|0.70365
12:47:24|0.70357
12:47:26|0.70357
12:47:27|0.70384
12:47:27|0.704
12:47:29|0.70464
12:47:30|0.7043
12:47:31|0.70462
12:47:32|0.70638
12:47:32|0.70705
12:47:33|0.70889
12:47:35|0.709
12:47:35|0.70898
12:47:36|0.71
12:47:37|0.70857
12:47:39|0.7067
12:47:39|0.70588
12:47:41|0.70655
12:47:42|0.70565
12:47:43|0.70696
12:47:44|0.70573
12:47:44|0.706
12:47:46|0.70544
12:47:46|0.70674
12:47:48|0.70804
12:47:49|0.70702
12:47:50|0.70767
12:47:50|0.70832
12:47:52|0.70825
12:47:53|0.70726
12:47:53|0.7081
12:47:55|0.70759
12:47:56|0.70803
12:47:57|0.70911
12:47:58|0.70917
12:47:58|0.70917
12:48:00|0.711
12:48:01|0.71111
12:48:01|0.71036
12:48:03|0.70843
12:48:04|0.70769
12:48:05|0.70861
12:48:06|0.70847
12:48:07|0.70814
12:48:08|0.70757
12:48:09|0.70755
12:48:10|0.7067
12:48:11|0.70752
12:48:12|0.70775
12:48:13|0.70701
12:48:14|0.70772
12:48:16|0.70805
12:48:17|0.70669
12:48:17|0.70715
12:48:19|0.70798
12:48:20|0.70792
12:48:21|0.70864
12:48:22|0.70709
12:48:23|0.708
12:48:24|0.70776
12:48:25|0.70767
12:48:26|0.70754
12:48:27|0.70646
12:48:28|0.70767
12:48:29|0.70838
12:48:30|0.707
12:48:32|0.70772
12:48:33|0.70699
12:48:34|0.70511
12:48:35|0.70644
12:48:35|0.70652
12:48:37|0.70658
12:48:38|0.70708
12:48:39|0.70708
12:48:40|0.70681
12:48:41|0.70681
12:48:42|0.70701
12:48:43|0.70783
12:48:44|0.70781
12:48:45|0.70681
12:48:46|0.70649
12:48:46|0.70633
12:48:48|0.7065
12:48:49|0.707
12:48:49|0.707
12:48:50|0.70743
12:48:52|0.70681
12:48:53|0.70793
12:48:54|0.70731
12:48:54|0.70731
12:48:56|0.70544
12:48:57|0.70571
12:48:58|0.70558
12:48:59|0.705
12:49:00|0.70444
12:49:01|0.70415
12:49:02|0.70364
12:49:03|0.70423
12:49:05|0.70331
12:49:06|0.70384
12:49:07|0.70344
12:49:08|0.70384
12:49:09|0.7028
12:49:10|0.70295
12:49:11|0.70295
12:49:12|0.70278
12:49:13|0.70272
12:49:15|0.7007
12:49:15|0.6985
12:49:16|0.70059
12:49:18|0.69854
12:49:19|0.6991
12:49:19|0.70047
12:49:20|0.701
12:49:22|0.70097
12:49:23|0.70119
12:49:23|0.70119
12:49:25|0.70224
12:49:25|0.70271
12:49:27|0.70432
12:49:28|0.70432
12:49:29|0.70321
12:49:30|0.70127
12:49:31|0.70108
12:49:32|0.70117
12:49:33|0.70117
12:49:34|0.70117
12:49:35|0.70117
12:49:36|0.70117
12:49:37|0.7017
12:49:38|0.70274
12:49:39|0.70277
12:49:40|0.70199
12:49:41|0.70199
12:49:42|0.70199
12:49:44|0.70178
12:49:44|0.702
12:49:45|0.702
12:49:46|0.70158
12:49:47|0.70189
12:49:49|0.70189
12:49:49|0.702
12:49:50|0.70127
12:49:52|0.70117
12:49:53|0.70049
12:49:54|0.70064
12:49:55|0.70048
12:49:56|0.70079
12:49:56|0.70048
12:49:57|0.70067
12:49:58|0.70048
12:50:00|0.7
12:50:01|0.7
12:50:02|0.69998
12:50:02|0.70102
12:50:03|0.70172
12:50:05|0.70068
12:50:07|0.70068
12:50:07|0.70015
12:50:09|0.70025
12:50:10|0.6996
12:50:10|0.69841
12:50:12|0.69943
12:50:13|0.69943
12:50:14|0.69873
12:50:15|0.69856
12:50:16|0.6981
12:50:17|0.69909
12:50:18|0.70013
12:50:19|0.69908
12:50:20|0.69908
12:50:21|0.69888
12:50:22|0.69955
12:50:23|0.69945
12:50:24|0.69945
12:50:25|0.69955
12:50:26|0.69955
12:50:27|0.69957
12:50:28|0.6996
12:50:29|0.69914
12:50:30|0.69906
12:50:31|0.69906
12:50:32|0.69887
12:50:33|0.69902
12:50:34|0.69884
12:50:35|0.6995
12:50:36|0.69949
12:50:37|0.69949
12:50:38|0.69859
12:50:39|0.69859
12:50:40|0.69902
12:50:41|0.69902
12:50:42|0.69819
12:50:43|0.69745
12:50:44|0.69731
12:50:45|0.69732
12:50:46|0.69698
12:50:47|0.69696
12:50:48|0.6964
12:50:49|0.6964
12:50:50|0.69747
12:50:51|0.69747
12:50:52|0.69597
12:50:53|0.69615
12:50:54|0.7014
12:50:55|0.70077
12:50:56|0.69958
12:50:57|0.69942
12:50:58|0.70077
12:50:59|0.69964
12:51:00|0.70065
12:51:01|0.70016
12:51:02|0.7024
12:51:03|0.70224
12:51:05|0.70073
12:51:06|0.70123
12:51:07|0.70136
12:51:08|0.7014
12:51:10|0.70011
12:51:11|0.70082
12:51:12|0.69969
12:51:13|0.7
12:51:14|0.69962
12:51:15|0.69907
12:51:17|0.69854
12:51:17|0.69852
12:51:19|0.69904
12:51:19|0.69904
12:51:21|0.69855
12:51:21|0.69854
12:51:22|0.69854
12:51:24|0.69912
12:51:25|0.69855
12:51:26|0.69907
12:51:26|0.69744
12:51:28|0.69854
12:51:29|0.69851
12:51:30|0.69851
12:51:31|0.69851
12:51:32|0.6972
12:51:33|0.69713
12:51:34|0.69713
12:51:35|0.69713
12:51:36|0.69845
12:51:37|0.69845
12:51:38|0.69823
12:51:39|0.69872
12:51:40|0.6987
12:51:41|0.69813
12:51:42|0.698
12:51:43|0.69853
12:51:44|0.69919
12:51:45|0.69919
12:51:46|0.69849
12:51:47|0.69849
12:51:48|0.69849
12:51:49|0.69849
12:51:50|0.69935
12:51:51|0.69935
12:51:52|0.70069
12:51:53|0.69972
12:51:54|0.69973
12:51:55|0.69936
12:51:56|0.69921
12:51:57|0.69955
12:51:58|0.69919
12:51:59|0.69919
12:52:00|0.6995
12:52:01|0.69872
12:52:02|0.69862
12:52:03|0.69824
12:52:04|0.69853
12:52:05|0.69846
12:52:06|0.697
12:52:08|0.69716
12:52:09|0.69714
12:52:10|0.69716
12:52:11|0.69749
12:52:13|0.69718
12:52:14|0.69717
12:52:15|0.69712
12:52:16|0.69695
12:52:18|0.69695
12:52:19|0.69693
12:52:19|0.69556
12:52:20|0.69664
12:52:21|0.69664
12:52:22|0.69645
12:52:23|0.69645
12:52:25|0.6971
12:52:26|0.6971
12:52:27|0.69673
12:52:28|0.69728
12:52:28|0.69728
12:52:29|0.69728
12:52:31|0.69652
12:52:32|0.69652
12:52:32|0.69652
12:52:33|0.69652
12:52:35|0.69652
12:52:36|0.69652
12:52:37|0.69628
12:52:38|0.69641
12:52:39|0.69662
12:52:40|0.6965
12:52:41|0.6965
12:52:42|0.6965
12:52:43|0.69708
12:52:44|0.69708
12:52:45|0.69643
12:52:46|0.69643
12:52:47|0.69647
12:52:48|0.69647
12:52:49|0.69747
12:52:50|0.69737
12:52:51|0.6966
12:52:52|0.69675
12:52:53|0.69704
12:52:54|0.6967
12:52:55|0.6967
12:52:56|0.69659
12:52:57|0.69659
12:52:58|0.69741
12:52:59|0.69769
12:53:00|0.69769
12:53:01|0.69903
12:53:02|0.69903
12:53:03|0.7
12:53:04|0.7
12:53:05|0.69903
12:53:06|0.69894
12:53:07|0.69999
12:53:09|0.6992
12:53:10|0.69894
12:53:11|0.69894
12:53:12|0.69878
12:53:13|0.69843
12:53:14|0.69769
12:53:15|0.69796
12:53:16|0.698
12:53:17|0.698
12:53:18|0.69748
12:53:20|0.69748
12:53:21|0.69801
12:53:21|0.69798
12:53:23|0.69798
12:53:23|0.69986
12:53:24|0.69858
12:53:25|0.69811
12:53:26|0.69808
12:53:27|0.69942
12:53:28|0.69922
12:53:29|0.69858
12:53:31|0.69907
12:53:31|0.69907
12:53:32|0.69907
12:53:34|0.69984
12:53:34|0.69984
12:53:36|0.69912
12:53:36|0.69884
12:53:37|0.69884
12:53:39|0.69854
12:53:39|0.69964
12:53:40|0.69964
12:53:42|0.69986
12:53:43|0.69984
12:53:43|0.6998
12:53:44|0.69955
12:53:46|0.70089
12:53:46|0.70089
12:53:48|0.69927
12:53:49|0.69922
12:53:50|0.70027
12:53:51|0.70007
12:53:52|0.70007
12:53:53|0.69929
12:53:54|0.69994
12:53:55|0.70002
12:53:56|0.70018
12:53:57|0.70039
12:53:58|0.70002
12:53:59|0.70161
12:54:00|0.70021
12:54:01|0.7
12:54:02|0.69968
12:54:03|0.69933
12:54:04|0.69933
12:54:05|0.69985
12:54:06|0.69888
12:54:07|0.69888
12:54:08|0.69931
12:54:10|0.69931
12:54:11|0.69888
12:54:12|0.69888
12:54:12|0.7
12:54:14|0.7
12:54:14|0.69875
12:54:16|0.69875
12:54:17|0.69856
12:54:18|0.69874
12:54:18|0.69855
12:54:19|0.6991
12:54:21|0.69855
12:54:22|0.7
12:54:23|0.69855
12:54:24|0.69855
12:54:25|0.69998
12:54:25|0.69998
12:54:27|0.69937
12:54:27|0.69861
12:54:29|0.69848
12:54:30|0.69935
12:54:30|0.69857
12:54:32|0.69916
12:54:33|0.69935
12:54:33|0.69935
12:54:35|0.69935
12:54:35|0.69869
12:54:37|0.69939
12:54:38|0.69943
12:54:39|0.6984
12:54:40|0.69824
12:54:42|0.69813
12:54:43|0.69792
12:54:43|0.69775
12:54:45|0.69775
12:54:45|0.69757
12:54:46|0.69757
12:54:48|0.6975
12:54:48|0.6975
12:54:50|0.69748
12:54:51|0.69748
12:54:52|0.69748
12:54:53|0.69748
12:54:54|0.69812
12:54:55|0.69812
12:54:55|0.6976
12:54:57|0.6976
12:54:58|0.697
12:54:59|0.69727
12:55:00|0.69767
12:55:01|0.69735
12:55:01|0.69735
12:55:03|0.69735
12:55:04|0.69757
12:55:04|0.6974
12:55:06|0.69757
12:55:07|0.69717
12:55:08|0.69717
12:55:09|0.69744
12:55:10|0.6964
12:55:11|0.69633
12:55:13|0.69323
12:55:15|0.69344
12:55:16|0.69263
12:55:17|0.6927
12:55:18|0.69265
12:55:19|0.69156
12:55:20|0.69136
12:55:20|0.69218
12:55:22|0.69044
12:55:23|0.68976
12:55:24|0.68708
12:55:24|0.6882
12:55:26|0.68975
12:55:27|0.68847
12:55:29|0.68906
12:55:30|0.69034
12:55:31|0.69034
12:55:31|0.69008
12:55:32|0.69072
12:55:34|0.69006
12:55:34|0.69094
12:55:35|0.69094
12:55:36|0.69094
12:55:38|0.69094
12:55:38|0.69085
12:55:39|0.69021
12:55:41|0.69136
12:55:41|0.69136
12:55:42|0.69136
12:55:43|0.69032
12:55:45|0.69018
12:55:45|0.69
12:55:46|0.6891
12:55:47|0.6891
12:55:48|0.68847
12:55:49|0.68871
12:55:51|0.68742
12:55:51|0.68813
12:55:53|0.68813
12:55:53|0.6875
12:55:54|0.68843
12:55:56|0.68847
12:55:57|0.68681
12:55:57|0.68623
12:55:58|0.68559
12:55:59|0.68466
12:56:01|0.68502
12:56:01|0.68639
12:56:02|0.68624
12:56:03|0.68546
12:56:04|0.684
12:56:05|0.68434
12:56:07|0.68678
12:56:07|0.68608
12:56:08|0.6853
12:56:10|0.68578
12:56:11|0.68338
12:56:12|0.68548
12:56:13|0.68529
12:56:14|0.68533
12:56:16|0.68629
12:56:16|0.68629
12:56:17|0.68616
12:56:19|0.6872
12:56:19|0.68704
12:56:22|0.68641
12:56:23|0.68851
12:56:24|0.68712
12:56:25|0.6873
12:56:26|0.6873
12:56:27|0.68627
12:56:28|0.6853
12:56:29|0.68542
12:56:30|0.68636
12:56:31|0.68718
12:56:32|0.68608
12:56:33|0.68597
12:56:34|0.6859
12:56:35|0.68623
12:56:36|0.68625
12:56:37|0.68625
12:56:38|0.6865
12:56:39|0.68636
12:56:40|0.68639
12:56:41|0.68688
12:56:42|0.68624
12:56:43|0.68609
12:56:44|0.686
12:56:45|0.68636
12:56:46|0.68587
12:56:47|0.68638
12:56:48|0.68638
12:56:49|0.68798
12:56:50|0.68798
12:56:51|0.68797
12:56:52|0.68784
12:56:54|0.68797
12:56:54|0.688
12:56:56|0.6904
12:56:56|0.68932
12:56:57|0.68952
12:56:58|0.68894
12:57:00|0.68848
12:57:00|0.6884
12:57:02|0.68775
12:57:02|0.6872
12:57:04|0.68779
12:57:05|0.68771
12:57:06|0.68771
12:57:07|0.68826
12:57:07|0.68796
12:57:08|0.68796
12:57:09|0.692
12:57:10|0.69195
12:57:12|0.69136
12:57:14|0.69121
12:57:14|0.69
12:57:16|0.68992
12:57:17|0.68992
12:57:18|0.68992
12:57:19|0.68992
12:57:20|0.69068
12:57:21|0.68992
12:57:22|0.6897
12:57:24|0.6894
12:57:25|0.6892
12:57:25|0.689
12:57:26|0.689
12:57:27|0.68901
12:57:29|0.689
12:57:29|0.68958
12:57:31|0.68958
12:57:31|0.69007
12:57:34|0.68914
12:57:34|0.69006
12:57:36|0.69038
12:57:36|0.68955
12:57:37|0.68955
12:57:38|0.68955
12:57:39|0.68954
12:57:40|0.69032
12:57:42|0.68956
12:57:42|0.68956
12:57:44|0.69024
12:57:44|0.69038
12:57:45|0.6911
12:57:46|0.69102
12:57:48|0.68979
12:57:48|0.69111
12:57:50|0.69024
12:57:50|0.69059
12:57:51|0.69059
12:57:52|0.69
12:57:53|0.6908
12:57:54|0.69237
12:57:56|0.69236
12:57:56|0.69117
12:57:57|0.69117
12:57:59|0.6906
12:58:00|0.6906
12:58:00|0.68871
12:58:02|0.68943
12:58:03|0.68943
12:58:03|0.69008
12:58:04|0.69013
12:58:05|0.69056
12:58:06|0.68908
12:58:08|0.68851
12:58:09|0.69047
12:58:09|0.69047
12:58:11|0.69006
12:58:12|0.69005
12:58:14|0.69006
12:58:15|0.69059
12:58:17|0.68984
12:58:17|0.69059
12:58:19|0.691
12:58:19|0.691
12:58:21|0.69027
12:58:22|0.68966
12:58:23|0.68966
12:58:24|0.69059
12:58:25|0.69059
12:58:26|0.69001
12:58:27|0.69054
12:58:28|0.69056
12:58:29|0.69026
12:58:30|0.69038
12:58:31|0.68977
12:58:32|0.69
12:58:33|0.69
12:58:35|0.69004
12:58:35|0.6909
12:58:36|0.6909
12:58:37|0.69
12:58:38|0.69
12:58:40|0.69046
12:58:41|0.68974
12:58:42|0.68976
12:58:42|0.68976
12:58:44|0.69032
12:58:44|0.69032
12:58:46|0.6924
12:58:46|0.69115
12:58:47|0.69115
12:58:49|0.69115
12:58:50|0.69193
12:58:51|0.69193
12:58:52|0.69193
12:58:53|0.69153
12:58:54|0.69169
12:58:55|0.69171
12:58:55|0.69124
12:58:57|0.69094
12:58:58|0.69094
12:58:59|0.69094
12:58:59|0.69157
12:59:01|0.69025
12:59:02|0.69117
12:59:03|0.69152
12:59:04|0.69039
12:59:05|0.68977
12:59:06|0.68977
12:59:07|0.68977
12:59:08|0.69063
12:59:09|0.69099
12:59:10|0.69059
12:59:11|0.68889
12:59:12|0.68938
12:59:13|0.68915
12:59:15|0.68878
12:59:17|0.68846
12:59:18|0.68776
12:59:18|0.68835
12:59:20|0.68879
12:59:21|0.68879
12:59:21|0.68749
12:59:22|0.68843
12:59:24|0.68844
12:59:25|0.68799
12:59:25|0.68804
12:59:26|0.68804
12:59:28|0.68804
12:59:28|0.6884
12:59:29|0.68844
12:59:30|0.68841
12:59:31|0.68878
12:59:33|0.68752
12:59:33|0.68752
12:59:35|0.68752
12:59:36|0.68879
12:59:37|0.688
12:59:37|0.68846
12:59:39|0.68879
12:59:40|0.68877
12:59:40|0.68841
12:59:41|0.68841
12:59:43|0.68841
12:59:44|0.68692
12:59:45|0.68668
12:59:45|0.68679
12:59:47|0.6861
12:59:48|0.6861
12:59:48|0.68649
12:59:50|0.6861
12:59:51|0.686
12:59:52|0.686
12:59:53|0.68512
12:59:54|0.68474
12:59:54|0.68461
12:59:55|0.68451
12:59:57|0.68401
12:59:58|0.68442
12:59:58|0.68582
12:59:59|0.68749
13:00:01|0.68648
13:00:02|0.68645
13:00:03|0.68646
13:00:03|0.68643
13:00:05|0.68643
13:00:06|0.68697
13:00:07|0.68706
13:00:08|0.68707
13:00:10|0.6871
13:00:11|0.6869
13:00:11|0.68476
13:00:12|0.68461
13:00:13|0.68431
13:00:15|0.68372
13:00:16|0.68487
13:00:17|0.68452
13:00:18|0.68456
13:00:19|0.68378
13:00:20|0.68326
13:00:21|0.68334
13:00:22|0.68451
13:00:23|0.685
13:00:24|0.6871
13:00:25|0.68593
13:00:26|0.68659
13:00:27|0.68528
13:00:28|0.685
13:00:29|0.6853
13:00:30|0.68642
13:00:32|0.68642
13:00:33|0.68546
13:00:33|0.68557
13:00:34|0.68501
13:00:35|0.68569
13:00:37|0.68435
13:00:37|0.6842
13:00:39|0.6842
13:00:39|0.68423
13:00:40|0.6839
13:00:42|0.68393
13:00:42|0.68337
13:00:43|0.6813
13:00:44|0.68188
13:00:45|0.68167
13:00:46|0.68305
13:00:48|0.68183
13:00:49|0.68184
13:00:49|0.68092
13:00:51|0.68106
13:00:52|0.68002
13:00:52|0.68
13:00:53|0.67867
13:00:55|0.67802
13:00:55|0.67871
13:00:57|0.6784
13:00:57|0.67893
13:00:58|0.6776
13:00:59|0.68002
13:01:00|0.68006
13:01:02|0.68055
13:01:03|0.67841
13:01:03|0.67895
13:01:04|0.67789
13:01:06|0.67787
13:01:07|0.67856
13:01:08|0.67843
13:01:09|0.67947
13:01:10|0.67946
13:01:11|0.67894
13:01:12|0.67947
13:01:13|0.68059
13:01:14|0.6812
13:01:15|0.68214
13:01:17|0.68235
13:01:18|0.68171
13:01:18|0.68214
13:01:20|0.68164
13:01:22|0.68214
13:01:23|0.68304
13:01:24|0.68304
13:01:24|0.68114
13:01:25|0.682
13:01:26|0.68142
13:01:27|0.68225
13:01:28|0.68101
13:01:30|0.68095
13:01:30|0.68095
13:01:32|0.68138
13:01:32|0.68133
13:01:33|0.68071
13:01:34|0.68236
13:01:36|0.68236
13:01:37|0.68236
13:01:37|0.68209
13:01:39|0.68096
13:01:40|0.68085
13:01:40|0.68211
13:01:41|0.68191
13:01:43|0.68203
13:01:43|0.68295
13:01:45|0.68292
13:01:46|0.68305
13:01:46|0.68341
13:01:47|0.68423
13:01:49|0.6835
13:01:50|0.68479
13:01:50|0.68423
13:01:52|0.68557
13:01:53|0.684
13:01:54|0.6842
13:01:54|0.6842
13:01:55|0.68449
13:01:56|0.68529
13:01:57|0.68529
13:01:59|0.68456
13:02:00|0.68456
13:02:01|0.684
13:02:02|0.684
13:02:03|0.684
13:02:04|0.68336
13:02:05|0.68421
13:02:06|0.68421
13:02:07|0.684
13:02:08|0.684
13:02:09|0.684
13:02:10|0.68525
13:02:11|0.68525
13:02:12|0.68525
13:02:13|0.68377
13:02:14|0.68467
13:02:15|0.68467
13:02:16|0.68467
13:02:17|0.68467
13:02:18|0.68467
13:02:20|0.68451
13:02:21|0.68467
13:02:23|0.68467
13:02:23|0.67893
13:02:25|0.67982
13:02:26|0.67966
13:02:27|0.68048
13:02:28|0.67904
13:02:29|0.6799
13:02:30|0.68045
13:02:31|0.68
13:02:33|0.68005
13:02:33|0.68016
13:02:34|0.68093
13:02:35|0.68059
13:02:36|0.68059
13:02:37|0.68059
13:02:39|0.68288
13:02:39|0.68077
13:02:41|0.6808
13:02:42|0.68182
13:02:44|0.6825
13:02:44|0.68211
13:02:45|0.68212
13:02:46|0.68269
13:02:47|0.6825
13:02:48|0.68271
13:02:50|0.6841
13:02:50|0.6841
13:02:51|0.68369
13:02:52|0.68311
13:02:53|0.68318
13:02:54|0.68324
13:02:56|0.68324
13:02:57|0.68149
13:02:57|0.68313
13:02:58|0.68313
13:02:59|0.68352
13:03:01|0.68362
13:03:01|0.68423
13:03:03|0.68311
13:03:03|0.68344
13:03:04|0.68344
13:03:07|0.6843
13:03:08|0.685
13:03:08|0.68433
13:03:09|0.68433
13:03:10|0.68416
13:03:11|0.6844
13:03:12|0.6844
13:03:13|0.685
13:03:15|0.68429
13:03:16|0.68368
13:03:17|0.68313
13:03:18|0.68305
13:03:20|0.68305
13:03:20|0.6838
13:03:21|0.68366
13:03:22|0.68366
13:03:24|0.6838
13:03:25|0.68421
13:03:26|0.68322
13:03:27|0.68322
13:03:28|0.68356
13:03:29|0.68356
13:03:29|0.68406
13:03:31|0.68406
13:03:32|0.68472
13:03:33|0.68472
13:03:34|0.68345
13:03:35|0.68472
13:03:36|0.68406
13:03:37|0.68375
13:03:38|0.68429
13:03:39|0.68397
13:03:39|0.68372
13:03:40|0.68423
13:03:42|0.68325
13:03:43|0.68325
13:03:44|0.68389
13:03:45|0.68326
13:03:46|0.68372
13:03:47|0.68372
13:03:48|0.6837
13:03:49|0.68447
13:03:50|0.68444
13:03:51|0.68443
13:03:52|0.68443
13:03:53|0.68448
13:03:54|0.68393
13:03:56|0.6847
13:03:57|0.68389
13:03:58|0.68389
13:03:58|0.68378
13:04:00|0.6839
13:04:00|0.6839
13:04:01|0.6839
13:04:02|0.6839
13:04:03|0.68476
13:04:04|0.68476
13:04:05|0.68476
13:04:07|0.68476
13:04:07|0.68355
13:04:08|0.68358
13:04:09|0.68358
13:04:10|0.68326
13:04:11|0.68326
13:04:12|0.68326
13:04:13|0.68376
13:04:15|0.68371
13:04:15|0.68371
13:04:16|0.68371
13:04:17|0.68371
13:04:19|0.68325
13:04:21|0.68379
13:04:22|0.68374
13:04:23|0.68374
13:04:23|0.68279
13:04:24|0.68222
13:04:25|0.68222
13:04:27|0.68244
13:04:27|0.68233
13:04:28|0.68272
13:04:30|0.68198
13:04:31|0.68196
13:04:31|0.68196
13:04:32|0.68231
13:04:34|0.68211
13:04:35|0.68211
13:04:36|0.68144
13:04:36|0.68011
13:04:37|0.6808
13:04:39|0.68128
13:04:39|0.68064
13:04:41|0.68156
13:04:42|0.6794
13:04:43|0.67994
13:04:43|0.67992
13:04:45|0.67992
13:04:46|0.68
13:04:47|0.68115
13:04:48|0.68055
13:04:49|0.68138
13:04:50|0.6813
13:04:52|0.68159
13:04:53|0.68082
13:04:53|0.68058
13:04:55|0.68064
13:04:55|0.68064
13:04:57|0.68109
13:04:58|0.68103
13:04:58|0.68171
13:04:59|0.68171
13:05:01|0.68147
13:05:02|0.68335
13:05:03|0.68335
13:05:04|0.68335
13:05:05|0.68335
13:05:06|0.68335
13:05:07|0.68265
13:05:08|0.6832
13:05:08|0.6824
13:05:10|0.6824
13:05:11|0.6827
13:05:12|0.6827
13:05:13|0.68208
13:05:14|0.68251
13:05:15|0.68251
13:05:16|0.68251
13:05:16|0.68251
13:05:17|0.6813
13:05:19|0.68172
13:05:21|0.68105
13:05:22|0.68105
13:05:23|0.68105
13:05:23|0.68105
13:05:25|0.68105
13:05:26|0.68105
13:05:27|0.68105
13:05:29|0.6788
13:05:30|0.6791
13:05:31|0.67973
13:05:32|0.67997
13:05:33|0.67983
13:05:33|0.67946
13:05:35|0.6797
13:05:36|0.6797
13:05:37|0.67947
13:05:38|0.68011
13:05:39|0.67948
13:05:40|0.68043
13:05:41|0.68043
13:05:43|0.67942
13:05:43|0.68017
13:05:44|0.68017
13:05:46|0.67973
13:05:47|0.68051
13:05:47|0.68012
13:05:48|0.67999
13:05:49|0.67999
13:05:50|0.6801
13:05:52|0.68099
13:05:53|0.68112
13:05:53|0.68112
13:05:54|0.68105
13:05:55|0.68061
13:05:57|0.68061
13:05:57|0.68128
13:05:58|0.6821
13:05:59|0.68208
13:06:01|0.68234
13:06:02|0.6817
13:06:03|0.6817
13:06:04|0.68209
13:06:05|0.68209
13:06:06|0.68209
13:06:07|0.68149
13:06:08|0.68184
13:06:09|0.68086
13:06:10|0.68034
13:06:11|0.68048
13:06:12|0.67987
13:06:13|0.67977
13:06:14|0.67915
13:06:15|0.679
13:06:16|0.679
13:06:17|0.67922
13:06:18|0.67928
13:06:19|0.6786
13:06:20|0.67855
13:06:21|0.67855
13:06:23|0.67859
13:06:23|0.67866
13:06:25|0.67856
13:06:26|0.67911
13:06:27|0.67865
13:06:28|0.67865
13:06:29|0.67865
13:06:31|0.6786
13:06:31|0.67869
13:06:32|0.67911
13:06:34|0.67874
13:06:34|0.678
13:06:36|0.67874
13:06:37|0.6789
13:06:38|0.67765
13:06:39|0.67764
13:06:40|0.6777
13:06:41|0.6777
13:06:42|0.6777
13:06:42|0.67833
13:06:43|0.6775
13:06:45|0.67782
13:06:46|0.67777
13:06:47|0.67778
13:06:48|0.67778
13:06:49|0.67783
13:06:49|0.67782
13:06:51|0.67782
13:06:52|0.67782
13:06:53|0.67782
13:06:54|0.67788
13:06:55|0.67788
13:06:56|0.67788
13:06:57|0.67788
13:06:58|0.67871
13:06:59|0.67871
13:07:00|0.67871
13:07:01|0.67806
13:07:02|0.6782
13:07:03|0.67782
13:07:04|0.67782
13:07:05|0.67782
13:07:06|0.6778
13:07:07|0.67733
13:07:08|0.67733
13:07:10|0.6778
13:07:10|0.67844
13:07:11|0.67814
13:07:12|0.67814
13:07:13|0.67779
13:07:15|0.67779
13:07:16|0.67782
13:07:16|0.67746
13:07:17|0.67733
13:07:18|0.67733
13:07:19|0.67733
13:07:20|0.67659
13:07:22|0.67676
13:07:24|0.6758
13:07:25|0.67588
13:07:26|0.6757
13:07:27|0.67553
13:07:27|0.6759
13:07:29|0.675
13:07:29|0.67503
13:07:31|0.67486
13:07:32|0.67381
13:07:32|0.67367
13:07:34|0.67455
13:07:35|0.67504
13:07:36|0.67361
13:07:37|0.674
13:07:38|0.67502
13:07:39|0.67445
13:07:40|0.67448
13:07:42|0.67445
13:07:42|0.67416
13:07:44|0.67467
13:07:44|0.67447
13:07:46|0.67512
13:07:46|0.67401
13:07:47|0.67401
13:07:48|0.67482
13:07:49|0.675
13:07:50|0.675
13:07:51|0.67469
13:07:52|0.67413
13:07:54|0.6748
13:07:55|0.67487
13:07:55|0.67487
13:07:56|0.6752
13:07:58|0.67535
13:07:58|0.67568
13:07:59|0.67568
13:08:00|0.67559
13:08:01|0.67632
13:08:02|0.67628
13:08:03|0.67555
13:08:05|0.67555
13:08:06|0.67599
13:08:07|0.67562
13:08:08|0.67562
13:08:09|0.67599
13:08:10|0.67643
13:08:11|0.67585
13:08:12|0.67585
13:08:13|0.67585
13:08:14|0.67598
13:08:15|0.67598
13:08:17|0.67598
13:08:17|0.67598
13:08:18|0.67598
13:08:19|0.67598
13:08:20|0.67598
13:08:22|0.67598
13:08:23|0.67705
13:08:24|0.67727
13:08:25|0.67727
13:08:26|0.67727
13:08:27|0.67727
13:08:28|0.67727
13:08:29|0.67757
13:08:30|0.67757
13:08:31|0.67728
13:08:33|0.67728
13:08:33|0.67765
13:08:34|0.67765
13:08:36|0.67765
13:08:36|0.67765
13:08:37|0.67765
13:08:39|0.67765
13:08:40|0.67765
13:08:40|0.67765
13:08:41|0.67793
13:08:43|0.67793
13:08:43|0.67802
13:08:44|0.67802
13:08:46|0.67808
13:08:47|0.67765
13:08:48|0.67758
13:08:48|0.67758
13:08:50|0.67898
13:08:50|0.67898
13:08:52|0.68
13:08:53|0.68005
13:08:54|0.6811
13:08:54|0.68054
13:08:55|0.6812
13:08:56|0.68056
13:08:58|0.68049
13:08:58|0.68049
13:08:59|0.68059
13:09:01|0.68076
13:09:02|0.68076
13:09:02|0.68125
13:09:04|0.68158
13:09:04|0.68158
13:09:05|0.68128
13:09:07|0.68159
13:09:07|0.68194
13:09:08|0.6814
13:09:10|0.6805
13:09:11|0.68007
13:09:11|0.68
13:09:12|0.67893
13:09:14|0.6792
13:09:15|0.67796
13:09:16|0.6766
13:09:17|0.67709
13:09:18|0.67946
13:09:18|0.67897
13:09:19|0.67893
13:09:20|0.67893
13:09:22|0.67893
13:09:23|0.67996
13:09:25|0.67898
13:09:26|0.67898
13:09:26|0.67898
13:09:28|0.67901
13:09:28|0.6801
13:09:30|0.6801
13:09:31|0.67927
13:09:31|0.67923
13:09:32|0.68035
13:09:33|0.67964
13:09:35|0.68036
13:09:35|0.67936
13:09:37|0.67936
13:09:38|0.67938
13:09:38|0.67998
13:09:40|0.67944
13:09:41|0.67927
13:09:42|0.67994
13:09:43|0.67994
13:09:44|0.67994
13:09:45|0.67994
13:09:46|0.67979
13:09:47|0.67935
13:09:47|0.67979
13:09:49|0.68
13:09:50|0.67982
13:09:51|0.67982
13:09:52|0.67982
13:09:53|0.67935
13:09:53|0.6797
13:09:55|0.67899
13:09:56|0.67898
13:09:56|0.67899
13:09:57|0.67899
13:09:59|0.67899
13:10:01|0.67896
13:10:01|0.67898
13:10:02|0.67893
13:10:04|0.67893
13:10:04|0.67727
13:10:06|0.676
13:10:07|0.67668
13:10:08|0.67725
13:10:09|0.67725
13:10:10|0.67673
13:10:12|0.676
13:10:12|0.676
13:10:14|0.67581
13:10:14|0.6758
13:10:15|0.6758
13:10:16|0.6756
13:10:17|0.67586
13:10:18|0.67696
13:10:19|0.67696
13:10:20|0.67626
13:10:21|0.676
13:10:23|0.67734
13:10:24|0.67734
13:10:25|0.67734
13:10:26|0.6784
13:10:27|0.67746
13:10:29|0.67707
13:10:30|0.6779
13:10:30|0.6779
13:10:31|0.6779
13:10:33|0.6779
13:10:34|0.6775
13:10:35|0.6775
13:10:36|0.67891
13:10:37|0.67891
13:10:38|0.6779
13:10:39|0.6779
13:10:39|0.67903
13:10:41|0.67903
13:10:42|0.679
13:10:42|0.679
13:10:43|0.679
13:10:45|0.679
13:10:45|0.67977
13:10:47|0.67925
13:10:48|0.67903
13:10:49|0.67969
13:10:50|0.67969
13:10:51|0.67969
13:10:52|0.68041
13:10:53|0.67983
13:10:54|0.67983
13:10:55|0.67992
13:10:56|0.67992
13:10:57|0.68001
13:10:58|0.67983
13:10:59|0.67969
13:11:00|0.67969
13:11:01|0.67969
13:11:02|0.67954
13:11:04|0.6794
13:11:04|0.6794
13:11:05|0.6794
13:11:06|0.6794
13:11:07|0.6794
13:11:08|0.67943
13:11:10|0.67943
13:11:10|0.67943
13:11:11|0.67943
13:11:13|0.67943
13:11:14|0.67872
13:11:14|0.67864
13:11:16|0.67865
13:11:17|0.67865
13:11:18|0.67865
13:11:19|0.67954
13:11:20|0.67873
13:11:21|0.67883
13:11:22|0.67873
13:11:23|0.67873
13:11:24|0.67892
13:11:24|0.67892
13:11:26|0.67849
13:11:28|0.67828
13:11:28|0.67827
13:11:29|0.67827
13:11:30|0.67827
13:11:31|0.6798
13:11:32|0.6784
13:11:33|0.6784
13:11:35|0.67829
13:11:36|0.67829
13:11:37|0.67829
13:11:38|0.67829
13:11:39|0.67829
13:11:40|0.67829
13:11:40|0.67829
13:11:42|0.67829
13:11:43|0.67844
13:11:45|0.67844
13:11:45|0.67898
13:11:46|0.67839
13:11:48|0.67839
13:11:48|0.67839
13:11:50|0.67838
13:11:50|0.677
13:11:51|0.67674
13:11:52|0.67674
13:11:54|0.67653
13:11:55|0.67652
13:11:56|0.67658
13:11:57|0.67602
13:11:58|0.67602
13:11:58|0.67601
13:11:59|0.67601
13:12:01|0.67601
13:12:01|0.67601
13:12:02|0.67658
13:12:04|0.67658
13:12:04|0.67658
13:12:06|0.676
13:12:06|0.676
13:12:08|0.67666
13:12:09|0.67599
13:12:09|0.67575
13:12:10|0.67551
13:12:12|0.67681
13:12:13|0.67538
13:12:13|0.6749
13:12:15|0.6749
13:12:15|0.67544
13:12:17|0.67544
13:12:18|0.6758
13:12:19|0.6758
13:12:20|0.67544
13:12:21|0.67405
13:12:22|0.67543
13:12:23|0.67545
13:12:24|0.67545
13:12:25|0.67664
13:12:26|0.67674
13:12:28|0.67683
13:12:29|0.67682
13:12:30|0.67686
13:12:31|0.6776
13:12:31|0.6776
13:12:33|0.6768
13:12:34|0.67606
13:12:35|0.676
13:12:36|0.67729
13:12:37|0.67729
13:12:39|0.67632
13:12:40|0.67717
13:12:40|0.67773
13:12:42|0.67773
13:12:43|0.67773
13:12:44|0.67773
13:12:45|0.67773
13:12:46|0.67702
13:12:47|0.67701
13:12:48|0.67778
13:12:49|0.67799
13:12:50|0.67814
13:12:51|0.67814
13:12:51|0.67899
13:12:52|0.67899
13:12:54|0.67872
13:12:54|0.67877
13:12:56|0.67877
13:12:57|0.67877
13:12:58|0.6795
13:12:59|0.67906
13:13:00|0.679
13:13:01|0.67901
13:13:02|0.67905
13:13:03|0.6797
13:13:04|0.67913
13:13:05|0.67913
13:13:07|0.67913
13:13:07|0.68
13:13:08|0.67888
13:13:09|0.67967
13:13:10|0.67968
13:13:11|0.67968
13:13:13|0.67968
13:13:13|0.6797
13:13:14|0.6784
13:13:15|0.6784
13:13:16|0.67702
13:13:17|0.67795
13:13:18|0.67856
13:13:19|0.67856
13:13:20|0.67829
13:13:21|0.67885
13:13:23|0.67885
13:13:23|0.67875
13:13:24|0.678
13:13:25|0.678
13:13:26|0.678
13:13:28|0.67893
13:13:30|0.67902
13:13:31|0.67787
13:13:32|0.67787
13:13:34|0.6784
13:13:35|0.67721
13:13:36|0.67721
13:13:37|0.67787
13:13:37|0.67813
13:13:40|0.67744
13:13:41|0.67681
13:13:42|0.67681
13:13:42|0.67681
13:13:44|0.67705
13:13:45|0.67751
13:13:45|0.67828
13:13:47|0.67751
13:13:48|0.67802
13:13:49|0.67734
13:13:50|0.67734
13:13:51|0.6783
13:13:52|0.67746
13:13:53|0.67746
13:13:54|0.67744
13:13:55|0.67827
13:13:56|0.67827
13:13:57|0.67827
13:13:58|0.67827
13:13:59|0.6763
13:14:00|0.6763
13:14:01|0.67693
13:14:02|0.67693
13:14:03|0.67693
13:14:04|0.67658
13:14:05|0.67745
13:14:06|0.67745
13:14:07|0.67745
13:14:08|0.67668
13:14:09|0.67679
13:14:10|0.67744
13:14:11|0.67745
13:14:12|0.67736
13:14:13|0.67736
13:14:14|0.67673
13:14:15|0.67673
13:14:16|0.67602
13:14:17|0.67666
13:14:18|0.67667
13:14:19|0.67667
13:14:20|0.67616
13:14:21|0.67616
13:14:22|0.67616
13:14:23|0.67664
13:14:25|0.67616
13:14:26|0.67616
13:14:26|0.67616
13:14:28|0.67623
13:14:29|0.67623
13:14:31|0.67619
13:14:32|0.67619
13:14:33|0.67616
13:14:34|0.6762
13:14:35|0.67534
13:14:36|0.67534
13:14:37|0.67534
13:14:38|0.6753
13:14:39|0.67696
13:14:40|0.67633
13:14:41|0.67633
13:14:42|0.67633
13:14:43|0.67633
13:14:45|0.67823
13:14:45|0.67823
13:14:46|0.67856
13:14:47|0.67792
13:14:49|0.67792
13:14:50|0.67792
13:14:51|0.67792
13:14:52|0.67792
13:14:53|0.67928
13:14:54|0.67848
13:14:55|0.67861
13:14:56|0.67856
13:14:57|0.67928
13:14:58|0.67928
13:14:59|0.67925
13:15:01|0.67925
13:15:02|0.6786
13:15:03|0.67856
13:15:04|0.67856
13:15:05|0.67924
13:15:05|0.67924
13:15:07|0.67921
13:15:08|0.67865
13:15:09|0.67865
13:15:10|0.67921
13:15:11|0.67928
13:15:12|0.67941
13:15:13|0.68102
13:15:14|0.68165
13:15:15|0.6819
13:15:16|0.68127
13:15:17|0.68197
13:15:18|0.68197
13:15:19|0.68197
13:15:20|0.68199
13:15:22|0.68195
13:15:23|0.682
13:15:24|0.682
13:15:25|0.68203
13:15:26|0.68222
13:15:27|0.6824
13:15:28|0.68205
13:15:29|0.68279
13:15:31|0.68215
13:15:32|0.6829
13:15:32|0.68264
13:15:34|0.68264
13:15:35|0.68269
13:15:36|0.6833
13:15:37|0.6833
13:15:38|0.6833
13:15:39|0.6834
13:15:40|0.68351
13:15:41|0.68351
13:15:42|0.6833
13:15:43|0.684
13:15:45|0.68378
13:15:46|0.6841
13:15:46|0.6841
13:15:47|0.68368
13:15:49|0.68321
13:15:50|0.68292
13:15:51|0.68292
13:15:52|0.68292
13:15:53|0.68292
13:15:53|0.6822
13:15:54|0.68249
13:15:56|0.68249
13:15:57|0.68249
13:15:57|0.68249
13:15:58|0.68153
13:16:00|0.68153
13:16:01|0.68249
13:16:02|0.68264
13:16:03|0.68243
13:16:04|0.68238
13:16:05|0.68147
13:16:06|0.68209
13:16:07|0.68211
13:16:08|0.68216
13:16:09|0.68236
13:16:10|0.68236
13:16:11|0.68236
13:16:12|0.68236
13:16:13|0.68215
13:16:14|0.68296
13:16:15|0.68248
13:16:16|0.68333
13:16:17|0.68333
13:16:18|0.68318
13:16:19|0.6837
13:16:20|0.68428
13:16:21|0.68427
13:16:22|0.68433
13:16:23|0.68682
13:16:24|0.68478
13:16:26|0.68371
13:16:26|0.68371
13:16:27|0.68478
13:16:29|0.68358
13:16:29|0.68358
13:16:31|0.68415
13:16:33|0.68392
13:16:33|0.68456
13:16:35|0.68478
13:16:36|0.68478
13:16:36|0.68478
13:16:37|0.68465
13:16:39|0.68401
13:16:40|0.68466
13:16:41|0.68409
13:16:42|0.68409
13:16:43|0.68413
13:16:44|0.68473
13:16:45|0.6851
13:16:47|0.6851
13:16:48|0.68447
13:16:48|0.6851
13:16:50|0.6851
13:16:51|0.68592
13:16:52|0.68559
13:16:53|0.68403
13:16:54|0.68476
13:16:54|0.68476
13:16:56|0.68423
13:16:56|0.68423
13:16:58|0.68384
13:16:59|0.684
13:17:00|0.684
13:17:01|0.684
13:17:02|0.68317
13:17:03|0.68416
13:17:04|0.684
13:17:05|0.6832
13:17:06|0.6832
13:17:07|0.6832
13:17:08|0.6832
13:17:10|0.68388
13:17:10|0.68388
13:17:11|0.68377
13:17:12|0.68377
13:17:13|0.68377
13:17:15|0.6838
13:17:16|0.68509
13:17:16|0.6851
13:17:18|0.6851
13:17:19|0.68489
13:17:20|0.68489
13:17:21|0.68489
13:17:22|0.68504
13:17:22|0.68504
13:17:24|0.68504
13:17:25|0.68504
13:17:27|0.68504
13:17:28|0.6859
13:17:29|0.68537
13:17:29|0.68609
13:17:30|0.68559
13:17:32|0.68559
13:17:33|0.68522
13:17:34|0.68563
13:17:35|0.6856
13:17:37|0.68609
13:17:38|0.68585
13:17:39|0.68574
13:17:40|0.68625
13:17:41|0.68702
13:17:42|0.68682
13:17:43|0.68682
13:17:44|0.68682
13:17:45|0.6874
13:17:46|0.68739
13:17:47|0.68684
13:17:48|0.6875
13:17:49|0.6875
13:17:50|0.6874
13:17:51|0.68748
13:17:52|0.6875
13:17:53|0.688
13:17:54|0.6885
13:17:55|0.6887
13:17:56|0.6891
13:17:57|0.6891
13:17:58|0.68902
13:18:00|0.6887
13:18:00|0.68848
13:18:01|0.68849
13:18:03|0.68849
13:18:03|0.68865
13:18:04|0.688
13:18:06|0.688
13:18:06|0.68936
13:18:08|0.68936
13:18:08|0.68932
13:18:09|0.68932
13:18:11|0.68835
13:18:12|0.68835
13:18:12|0.68835
13:18:13|0.68835
13:18:15|0.68835
13:18:15|0.68836
13:18:17|0.68816
13:18:18|0.68899
13:18:19|0.68899
13:18:20|0.68899
13:18:20|0.68881
13:18:22|0.68899
13:18:23|0.6894
13:18:24|0.68899
13:18:25|0.68939
13:18:26|0.68814
13:18:27|0.68817
13:18:28|0.68773
13:18:29|0.6883
13:18:30|0.68804
13:18:31|0.68804
13:18:33|0.68884
13:18:34|0.68884
13:18:36|0.68885
13:18:37|0.68885
13:18:38|0.68805
13:18:39|0.68805
13:18:40|0.68877
13:18:41|0.68812
13:18:42|0.68868
13:18:44|0.68814
13:18:44|0.68814
13:18:45|0.68809
13:18:46|0.68809
13:18:47|0.68853
13:18:48|0.68794
13:18:50|0.68794
13:18:51|0.68794
13:18:52|0.68794
13:18:52|0.68868
13:18:53|0.68868
13:18:54|0.68868
13:18:55|0.68896
13:18:57|0.68794
13:18:57|0.68794
13:18:59|0.68888
13:19:00|0.68786
13:19:00|0.68786
13:19:02|0.68786
13:19:02|0.68625
13:19:03|0.68705
13:19:05|0.68705
13:19:05|0.68705
13:19:06|0.68673
13:19:08|0.68741
13:19:09|0.68799
13:19:09|0.68715
13:19:11|0.68745
13:19:12|0.68745
13:19:13|0.68745
13:19:14|0.68745
13:19:15|0.68708
13:19:16|0.68815
13:19:17|0.68815
13:19:18|0.6883
13:19:19|0.6883
13:19:20|0.6883
13:19:21|0.68785
13:19:22|0.68785
13:19:23|0.68785
13:19:24|0.6883
13:19:25|0.6883
13:19:26|0.6883
13:19:27|0.68798
13:19:28|0.68798
13:19:29|0.68848
13:19:30|0.68848
13:19:31|0.68848
13:19:32|0.6882
13:19:33|0.6882
13:19:35|0.68888
13:19:36|0.68862
13:19:36|0.68862
13:19:38|0.68862
13:19:39|0.68862
13:19:40|0.68862
13:19:41|0.6888
13:19:42|0.6888
13:19:43|0.6888
13:19:44|0.68912
13:19:45|0.68943
13:19:46|0.68943
13:19:47|0.68921
13:19:48|0.68921
13:19:49|0.68921
13:19:51|0.6903
13:19:52|0.68979
13:19:53|0.68979
13:19:53|0.6908
13:19:54|0.69093
13:19:56|0.69087
13:19:56|0.69087
13:19:58|0.68972
13:19:59|0.68983
13:20:00|0.68983
13:20:01|0.68983
13:20:03|0.69033
13:20:04|0.69033
13:20:04|0.69059
13:20:05|0.69066
13:20:07|0.69149
13:20:08|0.69149
13:20:08|0.69083
13:20:10|0.69083
13:20:11|0.69087
13:20:12|0.69087
13:20:13|0.69087
13:20:14|0.69087
13:20:14|0.69119
13:20:16|0.69217
13:20:17|0.69217
13:20:18|0.69174
13:20:18|0.69222
13:20:20|0.69222
13:20:21|0.692
13:20:22|0.69191
13:20:23|0.69127
13:20:24|0.69227
13:20:25|0.6924
13:20:26|0.69239
13:20:27|0.69239
13:20:28|0.69149
13:20:29|0.69147
13:20:30|0.6911
13:20:31|0.6914
13:20:32|0.69226
13:20:33|0.69224
13:20:34|0.69139
13:20:36|0.69211
13:20:37|0.69211
13:20:38|0.6927
13:20:39|0.6929
13:20:39|0.69484
13:20:40|0.69402
13:20:41|0.69584
13:20:42|0.69461
13:20:44|0.69441
13:20:44|0.69441
13:20:45|0.69344
13:20:47|0.69427
13:20:48|0.69344
13:20:49|0.69334
13:20:50|0.69354
13:20:51|0.69377
13:20:52|0.69377
13:20:53|0.69377
13:20:54|0.69384
13:20:55|0.69395
13:20:56|0.69377
13:20:57|0.69384
13:20:58|0.69407
13:20:59|0.69314
13:21:00|0.69248
13:21:02|0.69185
13:21:03|0.69186
13:21:03|0.69186
13:21:04|0.6922
13:21:06|0.69468
13:21:06|0.69486
13:21:07|0.69597
13:21:08|0.69592
13:21:10|0.69698
13:21:11|0.69655
13:21:11|0.69699
13:21:13|0.69712
13:21:14|0.69788
13:21:14|0.69617
13:21:15|0.69642
13:21:16|0.69646
13:21:18|0.698
13:21:18|0.69654
13:21:19|0.69748
13:21:21|0.69748
13:21:21|0.69798
13:21:22|0.69576
13:21:23|0.6949
13:21:25|0.69534
13:21:25|0.69534
13:21:27|0.69535
13:21:27|0.69505
13:21:28|0.69502
13:21:29|0.69597
13:21:30|0.69616
13:21:31|0.69537
13:21:32|0.69537
13:21:33|0.69602
13:21:35|0.69555
13:21:36|0.69555
13:21:36|0.69615
13:21:38|0.6959
13:21:39|0.6959
13:21:40|0.695
13:21:41|0.69535
13:21:42|0.69535
13:21:44|0.6955
13:21:45|0.69575
13:21:46|0.69588
13:21:47|0.69478
13:21:48|0.69482
13:21:50|0.69535
13:21:51|0.69535
13:21:52|0.69483
13:21:52|0.69483
13:21:54|0.69534
13:21:54|0.695
13:21:56|0.695
13:21:57|0.695
13:21:59|0.69496
13:21:59|0.69559
13:22:01|0.6974
13:22:02|0.69674
13:22:03|0.69639
13:22:04|0.69551
13:22:05|0.69504
13:22:07|0.6953
13:22:07|0.6953
13:22:08|0.69486
13:22:09|0.6944
13:22:10|0.69409
13:22:11|0.69409
13:22:12|0.69502
13:22:14|0.69552
13:22:14|0.69553
13:22:16|0.69491
13:22:16|0.69491
13:22:18|0.69539
13:22:19|0.69539
13:22:20|0.6944
13:22:21|0.69409
13:22:22|0.69401
13:22:22|0.695
13:22:24|0.695
13:22:24|0.69431
13:22:25|0.69498
13:22:27|0.69498
13:22:28|0.69505
13:22:28|0.69505
13:22:30|0.69505
13:22:30|0.695
13:22:32|0.69457
13:22:33|0.69516
13:22:34|0.69516
13:22:35|0.69472
13:22:35|0.69501
13:22:38|0.69456
13:22:38|0.69516
13:22:39|0.69466
13:22:41|0.69466
13:22:42|0.69459
13:22:43|0.69571
13:22:44|0.69571
13:22:45|0.69452
13:22:46|0.69452
13:22:47|0.69438
13:22:48|0.69438
13:22:49|0.694
13:22:50|0.69541
13:22:52|0.69541
13:22:52|0.69484
13:22:53|0.69484
13:22:55|0.69484
13:22:56|0.6951
13:22:56|0.69515
13:22:58|0.6955
13:22:58|0.6955
13:22:59|0.6955
13:23:00|0.69616
13:23:01|0.69608
13:23:03|0.6956
13:23:04|0.69503
13:23:05|0.69554
13:23:06|0.69554
13:23:07|0.6955
13:23:09|0.69546
13:23:09|0.69616
13:23:10|0.69615
13:23:12|0.69583
13:23:12|0.69615
13:23:13|0.69615
13:23:14|0.69615
13:23:16|0.69615
13:23:16|0.69504
13:23:17|0.6955
13:23:19|0.69484
13:23:19|0.69457
13:23:20|0.69561
13:23:21|0.69488
13:23:22|0.69488
13:23:23|0.6946
13:23:25|0.69459
13:23:25|0.69459
13:23:26|0.69362
13:23:27|0.69414
13:23:29|0.69392
13:23:29|0.69377
13:23:31|0.69377
13:23:32|0.6937
13:23:32|0.69323
13:23:33|0.69377
13:23:34|0.69368
13:23:36|0.69364
13:23:36|0.69417
13:23:38|0.69417
13:23:39|0.69364
13:23:40|0.69364
13:23:41|0.69385
13:23:42|0.69385
13:23:43|0.69385
13:23:44|0.69385
13:23:46|0.69382
13:23:47|0.69382
13:23:48|0.69385
13:23:48|0.69385
13:23:49|0.69385
13:23:51|0.69385
13:23:51|0.69385
13:23:53|0.69417
13:23:53|0.69417
13:23:55|0.69397
13:23:56|0.6947
13:23:57|0.69499
13:23:57|0.69499
13:23:59|0.69499
13:24:00|0.695
13:24:01|0.69456
13:24:02|0.69498
13:24:02|0.69448
13:24:03|0.69448
13:24:05|0.6943
13:24:05|0.6943
13:24:07|0.69492
13:24:08|0.69492
13:24:09|0.695
13:24:10|0.695
13:24:11|0.695
13:24:13|0.69539
13:24:13|0.69628
13:24:14|0.69637
13:24:15|0.6963
13:24:16|0.6963
13:24:18|0.6963
13:24:18|0.69638
13:24:20|0.6966
13:24:21|0.69639
13:24:22|0.69536
13:24:22|0.69554
13:24:23|0.69554
13:24:25|0.69554
13:24:27|0.69554
13:24:27|0.69609
13:24:28|0.69552
13:24:29|0.69508
13:24:31|0.69516
13:24:31|0.69516
13:24:33|0.694
13:24:33|0.694
13:24:34|0.69345
13:24:35|0.69345
13:24:37|0.694
13:24:37|0.69537
13:24:39|0.69537
13:24:40|0.69537
13:24:41|0.69537
13:24:42|0.69537
13:24:43|0.69537
13:24:45|0.69537
13:24:45|0.69541
13:24:47|0.69541
13:24:48|0.69541
13:24:48|0.6963
13:24:50|0.6963
13:24:50|0.6966
13:24:52|0.6966
13:24:53|0.6966
13:24:53|0.69696
13:24:56|0.69678
13:24:56|0.69699
13:24:57|0.69699
13:24:58|0.69632
13:24:59|0.69632
13:25:01|0.6966
13:25:01|0.69576
13:25:02|0.69589
13:25:04|0.69472
13:25:05|0.69472
13:25:05|0.69472
13:25:07|0.69472
13:25:07|0.69472
13:25:08|0.69413
13:25:09|0.69374
13:25:11|0.69374
13:25:12|0.69302
13:25:13|0.69379
13:25:13|0.69379
13:25:15|0.69379
13:25:15|0.69369
13:25:16|0.69411
13:25:17|0.69363
13:25:19|0.693
13:25:19|0.6925
13:25:20|0.69211
13:25:21|0.692
13:25:23|0.69161
13:25:23|0.69157
13:25:24|0.6911
13:25:25|0.6911
13:25:27|0.69113
13:25:27|0.69113
13:25:28|0.69128
13:25:29|0.69167
13:25:30|0.6922
13:25:31|0.6922
13:25:33|0.69194
13:25:33|0.69167
13:25:34|0.69158
13:25:35|0.69216
13:25:37|0.69216
13:25:37|0.69216
13:25:38|0.69216
13:25:39|0.69216
13:25:41|0.69216
13:25:43|0.69184
13:25:44|0.69249
13:25:44|0.69167
13:25:45|0.69187
13:25:46|0.69214
13:25:48|0.69187
13:25:49|0.69174
13:25:50|0.69174
13:25:51|0.69174
13:25:52|0.69116
13:25:53|0.69187
13:25:54|0.69119
13:25:55|0.69216
13:25:56|0.69216
13:25:57|0.69216
13:25:58|0.69216
13:25:59|0.69216
13:26:00|0.69247
13:26:01|0.69313
13:26:02|0.69369
13:26:03|0.69369
13:26:04|0.69369
13:26:05|0.69453
13:26:06|0.69453
13:26:07|0.69266
13:26:08|0.69313
13:26:09|0.69309
13:26:10|0.6941
13:26:11|0.6929
13:26:12|0.69364
13:26:13|0.69281
13:26:14|0.69322
13:26:15|0.69285
13:26:17|0.69289
13:26:17|0.69289
13:26:19|0.69281
13:26:19|0.69281
13:26:20|0.69219
13:26:21|0.69219
13:26:23|0.6919
13:26:23|0.6919
13:26:25|0.6919
13:26:25|0.69216
13:26:26|0.6919
13:26:27|0.6919
13:26:28|0.6919
13:26:29|0.6919
13:26:30|0.6919
13:26:31|0.69155
13:26:32|0.69155
13:26:33|0.69155
13:26:34|0.6916
13:26:36|0.69133
13:26:36|0.6916
13:26:37|0.69234
13:26:38|0.69234
13:26:39|0.69235
13:26:41|0.69248
13:26:42|0.69282
13:26:43|0.69278
13:26:44|0.69248
13:26:46|0.69248
13:26:47|0.69248
13:26:49|0.69296
13:26:50|0.69344
13:26:50|0.69344
13:26:51|0.69344
13:26:53|0.69327
13:26:54|0.69332
13:26:54|0.69332
13:26:55|0.69374
13:26:57|0.69373
13:26:58|0.69369
13:26:58|0.69369
13:26:59|0.69271
13:27:01|0.69291
13:27:02|0.69282
13:27:02|0.69284
13:27:04|0.69284
13:27:05|0.69304
13:27:06|0.69304
13:27:07|0.69289
13:27:08|0.69289
13:27:09|0.69284
13:27:10|0.69284
13:27:11|0.69284
13:27:12|0.69284
13:27:13|0.6917
13:27:14|0.6917
13:27:16|0.6917
13:27:17|0.69172
13:27:18|0.69172
13:27:18|0.69172
13:27:19|0.69173
13:27:20|0.69174
13:27:21|0.69174
13:27:22|0.69174
13:27:23|0.69178
13:27:24|0.6917
13:27:25|0.6917
13:27:27|0.69198
13:27:27|0.69202
13:27:28|0.69201
13:27:30|0.69217
13:27:30|0.69217
13:27:32|0.69217
13:27:32|0.69198
13:27:35|0.69172
13:27:35|0.69202
13:27:37|0.69201
13:27:38|0.69201
13:27:38|0.69201
13:27:39|0.69206
13:27:40|0.69201
13:27:42|0.69201
13:27:44|0.69201
13:27:45|0.69131
13:27:46|0.69129
13:27:47|0.69129
13:27:48|0.6911
13:27:49|0.6913
13:27:50|0.692
13:27:51|0.692
13:27:52|0.69121
13:27:54|0.69131
13:27:54|0.69123
13:27:55|0.69185
13:27:56|0.69185
13:27:57|0.69184
13:27:59|0.69139
13:28:00|0.69139
13:28:00|0.69139
13:28:01|0.69122
13:28:02|0.69165
13:28:04|0.69165
13:28:05|0.69152
13:28:06|0.69157
13:28:06|0.69157
13:28:07|0.692
13:28:08|0.69216
13:28:09|0.69238
13:28:10|0.69244
13:28:11|0.69244
13:28:12|0.69203
13:28:13|0.69203
13:28:14|0.69243
13:28:15|0.69243
13:28:16|0.69203
13:28:17|0.69241
13:28:19|0.69241
13:28:20|0.69244
13:28:21|0.69244
13:28:22|0.69244
13:28:23|0.69366
13:28:23|0.69407
13:28:25|0.69382
13:28:25|0.69453
13:28:26|0.69469
13:28:28|0.69591
13:28:29|0.69589
13:28:30|0.69575
13:28:31|0.69591
13:28:32|0.69678
13:28:33|0.69606
13:28:34|0.6969
13:28:35|0.69642
13:28:36|0.69642
13:28:37|0.69642
13:28:38|0.69616
13:28:39|0.69616
13:28:41|0.69646
13:28:41|0.69614
13:28:42|0.69614
13:28:44|0.697
13:28:45|0.69642
13:28:46|0.697
13:28:48|0.696
13:28:49|0.696
13:28:50|0.69634
13:28:51|0.69634
13:28:52|0.69554
13:28:52|0.696
13:28:54|0.69537
13:28:55|0.69537
13:28:56|0.69509
13:28:57|0.69483
13:28:58|0.69483
13:28:58|0.69542
13:29:00|0.69542
13:29:00|0.69484
13:29:01|0.69484
13:29:03|0.69484
13:29:05|0.69484
13:29:05|0.6936
13:29:07|0.69313
13:29:08|0.69316
13:29:08|0.69343
13:29:10|0.69483
13:29:10|0.6938
13:29:12|0.69374
13:29:13|0.69332
13:29:14|0.69332
13:29:15|0.6928
13:29:16|0.6928
13:29:17|0.6928
13:29:18|0.69332
13:29:19|0.69332
13:29:20|0.69397
13:29:21|0.69397
13:29:22|0.69329
13:29:23|0.69329
13:29:24|0.69329
13:29:25|0.69329
13:29:26|0.69329
13:29:27|0.69269
13:29:28|0.69269
13:29:29|0.69306
13:29:30|0.69257
13:29:31|0.69322
13:29:32|0.69322
13:29:38|0.69219
13:29:39|0.69219
13:29:40|0.69219
13:29:40|0.6912
13:29:42|0.6912
13:29:42|0.6912
13:29:44|0.69184
13:29:46|0.6917
13:29:47|0.69176
13:29:48|0.69174
13:29:49|0.69183
13:29:50|0.69183
13:29:51|0.69187
13:29:52|0.69187
13:29:53|0.69127
13:29:54|0.69127
13:29:56|0.69186
13:29:56|0.69186
13:29:58|0.69186
13:29:58|0.69186
13:30:00|0.69186
13:30:02|0.6913
13:30:03|0.6913
13:30:04|0.6913
13:30:04|0.69215
13:30:06|0.69215
13:30:07|0.69232
13:30:08|0.69232
13:30:09|0.69232
13:30:10|0.69233
13:30:11|0.6917
13:30:12|0.6917
13:30:13|0.6917
13:30:14|0.69129
13:30:15|0.69129
13:30:16|0.69129
13:30:17|0.69038
13:30:18|0.69
13:30:19|0.69048
13:30:20|0.6898
13:30:21|0.68886
13:30:22|0.6895
13:30:23|0.68886
13:30:24|0.68886
13:30:25|0.68886
13:30:26|0.68916
13:30:27|0.68916
13:30:28|0.6889
13:30:29|0.6888
13:30:30|0.6877
13:30:31|0.6877
13:30:32|0.68831
13:30:33|0.688
13:30:34|0.688
13:30:35|0.68736
13:30:36|0.68767
13:30:37|0.68816
13:30:38|0.68847
13:30:39|0.68702
13:30:40|0.68702
13:30:41|0.68702
13:30:42|0.68741
13:30:43|0.68718
13:30:44|0.68718
13:30:45|0.68736
13:30:46|0.68722
13:30:48|0.68791
13:30:50|0.68791
13:30:51|0.68864
13:30:51|0.68975
13:30:53|0.68966
13:30:53|0.689
13:30:55|0.69
13:30:56|0.68927
13:30:57|0.68993
13:30:57|0.68949
13:30:59|0.68893
13:31:00|0.68893
13:31:01|0.68893
13:31:02|0.68897
13:31:03|0.68897
13:31:04|0.68952
13:31:05|0.68859
13:31:06|0.689
13:31:07|0.68863
13:31:08|0.68858
13:31:09|0.68929
13:31:10|0.69
13:31:11|0.69
13:31:12|0.69
13:31:13|0.69
13:31:14|0.68869
13:31:15|0.68869
13:31:16|0.68832
13:31:17|0.68833
13:31:18|0.68796
13:31:19|0.68795
13:31:20|0.68813
13:31:21|0.68813
13:31:22|0.68879
13:31:23|0.688
13:31:24|0.688
13:31:25|0.68816
13:31:26|0.68816
13:31:27|0.68822
13:31:28|0.68878
13:31:29|0.68912
13:31:30|0.68912
13:31:31|0.68912
13:31:32|0.68912
13:31:33|0.68872
13:31:34|0.68872
13:31:35|0.68872
13:31:36|0.68933
13:31:37|0.68933
13:31:38|0.68933
13:31:39|0.68933
13:31:40|0.68886
13:31:41|0.68886
13:31:42|0.68886
13:31:43|0.68846
13:31:44|0.68846
13:31:45|0.68846
13:31:47|0.68847
13:31:47|0.68849
13:31:49|0.68849
13:31:51|0.68849
13:31:52|0.68848
13:31:53|0.68848
13:31:54|0.68848
13:31:55|0.68851
13:31:56|0.68851
13:31:57|0.68851
13:31:58|0.68852
13:31:59|0.68852
13:32:00|0.68855
13:32:00|0.68855
13:32:02|0.68851
13:32:02|0.68851
13:32:04|0.68851
13:32:04|0.68851
13:32:05|0.6887
13:32:07|0.68981
13:32:08|0.68905
13:32:08|0.6898
13:32:09|0.69
13:32:11|0.69
13:32:11|0.69
13:32:13|0.69
13:32:14|0.68968
13:32:15|0.68968
13:32:16|0.68968
13:32:17|0.68968
13:32:18|0.68968
13:32:19|0.68968
13:32:20|0.68968
13:32:21|0.68968
13:32:22|0.69046
13:32:23|0.69046
13:32:24|0.69049
13:32:25|0.69001
13:32:26|0.69047
13:32:27|0.69005
13:32:28|0.69005
13:32:29|0.69005
13:32:30|0.69005
13:32:31|0.69005
13:32:32|0.69005
13:32:33|0.69067
13:32:34|0.69067
13:32:35|0.69115
13:32:36|0.69063
13:32:37|0.69063
13:32:38|0.69063
13:32:39|0.69146
13:32:40|0.69071
13:32:41|0.69068
13:32:42|0.69068
13:32:43|0.69068
13:32:44|0.69068
13:32:45|0.69068
13:32:46|0.69079
13:32:48|0.69138
13:32:49|0.69019
13:32:51|0.69019
13:32:52|0.69019
13:32:53|0.69
13:32:54|0.6893
13:32:55|0.68997
13:32:56|0.68997
13:32:57|0.689
13:32:58|0.68896
13:32:59|0.68896
13:33:00|0.68846
13:33:01|0.68847
13:33:02|0.68847
13:33:03|0.68795
13:33:04|0.6885
13:33:05|0.68846
13:33:06|0.68885
13:33:07|0.68885
13:33:08|0.68881
13:33:09|0.69
13:33:10|0.68964
13:33:11|0.69059
13:33:12|0.69059
13:33:14|0.69059
13:33:14|0.69011
13:33:15|0.69011
13:33:17|0.69072
13:33:17|0.69072
13:33:19|0.69072
13:33:20|0.69
13:33:20|0.69098
13:33:21|0.69097
13:33:22|0.69089
13:33:24|0.69079
13:33:25|0.69079
13:33:26|0.69079
13:33:26|0.69125
13:33:27|0.69137
13:33:29|0.69266
13:33:30|0.69219
13:33:30|0.69219
13:33:32|0.69219
13:33:33|0.693
13:33:33|0.693
13:33:35|0.69271
13:33:36|0.69146
13:33:37|0.69146
13:33:38|0.69165
13:33:39|0.69165
13:33:40|0.69108
13:33:42|0.69216
13:33:42|0.69216
13:33:43|0.69183
13:33:44|0.69183
13:33:46|0.69183
13:33:47|0.69183
13:33:49|0.69184
13:33:49|0.69212
13:33:51|0.69212
13:33:51|0.69183
13:33:52|0.69093
13:33:53|0.69098
13:33:55|0.69098
13:33:55|0.69157
13:33:57|0.69151
13:33:58|0.69216
13:33:59|0.69216
13:33:59|0.69216
13:34:01|0.69175
13:34:01|0.69169
13:34:02|0.69169
13:34:03|0.69169
13:34:04|0.69169
13:34:05|0.69169
13:34:07|0.69187
13:34:07|0.6922
13:34:09|0.6922
13:34:10|0.69275
13:34:10|0.693
13:34:11|0.693
13:34:13|0.693
13:34:14|0.693
13:34:14|0.69419
13:34:15|0.69433
13:34:16|0.69433
13:34:18|0.69411
13:34:18|0.69411
13:34:19|0.69411
13:34:21|0.69437
13:34:22|0.69408
13:34:22|0.69483
13:34:24|0.69483
13:34:24|0.69483
13:34:26|0.6952
13:34:26|0.6955
13:34:28|0.69511
13:34:28|0.69511
13:34:30|0.6955
13:34:31|0.6955
13:34:32|0.69559
13:34:33|0.69559
13:34:34|0.69584
13:34:35|0.69619
13:34:35|0.69665
13:34:37|0.69616
13:34:38|0.69616
13:34:39|0.69674
13:34:40|0.69619
13:34:41|0.69584
13:34:42|0.69824
13:34:43|0.69824
13:34:44|0.6976
13:34:45|0.6978
13:34:46|0.6973
13:34:47|0.69824
13:34:47|0.6983
13:34:50|0.6983
13:34:51|0.69907
13:34:52|0.69836
13:34:53|0.69825
13:34:54|0.69792
13:34:55|0.69789
13:34:56|0.69791
13:34:57|0.69777
13:34:58|0.69642
13:34:59|0.69688
13:35:00|0.69688
13:35:01|0.69697
13:35:02|0.69751
13:35:04|0.69855
13:35:04|0.69874
13:35:06|0.69926
13:35:06|0.70015
13:35:08|0.70014
13:35:08|0.6992
13:35:09|0.70004
13:35:11|0.69868
13:35:12|0.69824
13:35:13|0.69853
13:35:13|0.6976
13:35:14|0.69765
13:35:15|0.69827
13:35:17|0.69827
13:35:18|0.69873
13:35:19|0.69872
13:35:20|0.69808
13:35:21|0.69815
13:35:21|0.69854
13:35:23|0.69854
13:35:24|0.69865
13:35:25|0.69865
13:35:25|0.69825
13:35:27|0.69824
13:35:27|0.69829
13:35:28|0.69832
13:35:30|0.69832
13:35:31|0.69798
13:35:31|0.69796
13:35:33|0.69797
13:35:34|0.69762
13:35:35|0.69863
13:35:36|0.69863
13:35:37|0.69863
13:35:38|0.69863
13:35:39|0.6992
13:35:39|0.6992
13:35:41|0.69968
13:35:42|0.6992
13:35:42|0.70093
13:35:43|0.69993
13:35:44|0.69993
13:35:46|0.69993
13:35:47|0.69975
13:35:48|0.69974
13:35:48|0.69974
13:35:51|0.699
13:35:52|0.699
13:35:53|0.699
13:35:53|0.69975
13:35:56|0.69907
13:35:56|0.69907
13:35:57|0.69993
13:35:59|0.69997
13:36:00|0.69992
13:36:00|0.69992
13:36:01|0.69953
13:36:02|0.69953
13:36:03|0.69953
13:36:05|0.69867
13:36:05|0.69917
13:36:08|0.69917
13:36:09|0.69864
13:36:09|0.6996
13:36:10|0.6982
13:36:11|0.69848
13:36:13|0.69848
13:36:14|0.69848
13:36:14|0.69797
13:36:15|0.69812
13:36:16|0.69812
13:36:17|0.69805
13:36:18|0.69805
13:36:19|0.6985
13:36:21|0.69692
13:36:22|0.69728
13:36:22|0.69807
13:36:24|0.69807
13:36:25|0.69759
13:36:26|0.69754
13:36:27|0.69694
13:36:28|0.69748
13:36:29|0.69748
13:36:30|0.69797
13:36:31|0.69797
13:36:32|0.69797
13:36:33|0.69906
13:36:34|0.69856
13:36:35|0.69964
13:36:36|0.69964
13:36:37|0.69964
13:36:38|0.69924
13:36:39|0.69924
13:36:40|0.6996
13:36:41|0.6996
13:36:42|0.6996
13:36:43|0.6996
13:36:44|0.6996
13:36:45|0.69921
13:36:46|0.69921
13:36:47|0.69921
13:36:48|0.69889
13:36:49|0.69948
13:36:50|0.69948
13:36:51|0.69888
13:36:52|0.69888
13:36:53|0.69888
13:36:55|0.69888
13:36:56|0.69889
13:36:56|0.69889
13:36:58|0.69889
13:36:58|0.69888
13:37:00|0.69856
13:37:01|0.69869
13:37:03|0.69859
13:37:04|0.69856
13:37:05|0.69748
13:37:06|0.69699
13:37:07|0.69746
13:37:07|0.69703
13:37:08|0.69589
13:37:10|0.69776
13:37:10|0.69776
13:37:11|0.69776
13:37:13|0.69776
13:37:14|0.69694
13:37:15|0.697
13:37:16|0.69707
13:37:16|0.6967
13:37:18|0.6967
13:37:20|0.6967
13:37:20|0.69673
13:37:21|0.69668
13:37:22|0.697
13:37:24|0.69408
13:37:24|0.69497
13:37:25|0.694
13:37:26|0.694
13:37:27|0.69572
13:37:28|0.69572
13:37:29|0.69483
13:37:30|0.69483
13:37:32|0.69572
13:37:33|0.69572
13:37:33|0.69539
13:37:34|0.696
13:37:36|0.696
13:37:36|0.696
13:37:37|0.696
13:37:39|0.696
13:37:39|0.696
13:37:40|0.69604
13:37:42|0.69604
13:37:42|0.69604
13:37:44|0.69604
13:37:44|0.69604
13:37:45|0.69604
13:37:47|0.69642
13:37:47|0.69614
13:37:48|0.69614
13:37:49|0.69663
13:37:50|0.69664
13:37:53|0.69619
13:37:54|0.69625
13:37:55|0.69708
13:37:55|0.69708
13:37:57|0.69708
13:37:58|0.69698
13:37:59|0.69695
13:38:00|0.69663
13:38:01|0.69678
13:38:04|0.69616
13:38:04|0.696
13:38:05|0.696
13:38:06|0.69531
13:38:08|0.696
13:38:09|0.69525
13:38:10|0.695
13:38:11|0.695
13:38:12|0.695
13:38:13|0.69469
13:38:14|0.6946
13:38:15|0.69452
13:38:16|0.69452
13:38:17|0.69444
13:38:18|0.69444
13:38:19|0.69444
13:38:20|0.69459
13:38:21|0.69411
13:38:22|0.69412
13:38:23|0.69416
13:38:24|0.69416
13:38:25|0.69416
13:38:26|0.69446
13:38:27|0.69446
13:38:28|0.695
13:38:29|0.695
13:38:31|0.695
13:38:32|0.695
13:38:32|0.695
13:38:33|0.69473
13:38:34|0.69523
13:38:35|0.69523
13:38:36|0.69523
13:38:37|0.69523
13:38:38|0.69523
13:38:39|0.69523
13:38:40|0.69523
13:38:41|0.69518
13:38:42|0.69518
13:38:43|0.69584
13:38:45|0.69584
13:38:45|0.69596
13:38:47|0.69596
13:38:47|0.69596
13:38:48|0.69524
13:38:49|0.69471
13:38:51|0.69498
13:38:52|0.69498
13:38:53|0.69498
13:38:55|0.69488
13:38:55|0.69488
13:38:57|0.69496
13:38:58|0.69496
13:38:59|0.69496
13:39:00|0.69551
13:39:01|0.69546
13:39:03|0.69549
13:39:03|0.69598
13:39:04|0.69598
13:39:06|0.69598
13:39:06|0.69598
13:39:08|0.69598
13:39:09|0.69609
13:39:10|0.69607
13:39:10|0.69609
13:39:12|0.69699
13:39:12|0.69699
13:39:14|0.69699
13:39:14|0.69699
13:39:15|0.69607
13:39:17|0.69607
13:39:18|0.69557
13:39:18|0.69609
13:39:19|0.6961
13:39:20|0.6961
13:39:21|0.69686
13:39:22|0.69597
13:39:24|0.69597
13:39:25|0.69597
13:39:25|0.69594
13:39:26|0.69624
13:39:28|0.69688
13:39:29|0.69605
13:39:30|0.69608
13:39:31|0.69608
13:39:32|0.69544
13:39:33|0.69534
13:39:34|0.69519
13:39:35|0.69585
13:39:36|0.69585
13:39:37|0.696
13:39:38|0.69551
13:39:39|0.69551
13:39:40|0.69551
13:39:41|0.69536
13:39:42|0.69536
13:39:43|0.69506
13:39:44|0.6945
13:39:45|0.6945
13:39:46|0.6945
13:39:47|0.6945
13:39:48|0.69454
13:39:50|0.69454
13:39:51|0.69357
13:39:51|0.693
13:39:52|0.69323
13:39:54|0.69237
13:39:55|0.69237
13:39:56|0.69237
13:39:58|0.69237
13:39:58|0.69237
13:40:00|0.69237
13:40:02|0.69318
13:40:02|0.69276
13:40:03|0.69357
13:40:05|0.69357
13:40:06|0.69357
13:40:06|0.69394
13:40:07|0.69354
13:40:09|0.69354
13:40:09|0.69354
13:40:11|0.69407
13:40:11|0.69407
13:40:12|0.69407
13:40:13|0.69359
13:40:15|0.69357
13:40:16|0.69424
13:40:17|0.69424
13:40:17|0.69408
13:40:19|0.69407
13:40:20|0.69307
13:40:21|0.69307
13:40:21|0.69307
13:40:23|0.69307
13:40:24|0.69307
13:40:24|0.69312
13:40:26|0.6932
13:40:27|0.69407
13:40:28|0.69407
13:40:29|0.69407
13:40:30|0.69414
13:40:31|0.69414
13:40:31|0.6934
13:40:33|0.6934
13:40:34|0.69431
13:40:35|0.69535
13:40:36|0.6953
13:40:37|0.6953
13:40:38|0.6953
13:40:39|0.69555
13:40:40|0.69568
13:40:42|0.69491
13:40:42|0.69491
13:40:44|0.69488
13:40:44|0.69472
13:40:45|0.69527
13:40:47|0.69472
13:40:47|0.69474
13:40:49|0.69382
13:40:49|0.69382
13:40:50|0.69425
13:40:51|0.69425
13:40:52|0.69425
13:40:53|0.69425
13:40:54|0.69425
13:40:56|0.69429
13:40:57|0.69497
13:40:58|0.69426
13:41:00|0.69427
13:41:01|0.69447
13:41:01|0.69382
13:41:02|0.69382
13:41:04|0.69387
13:41:05|0.69387
13:41:06|0.69425
13:41:07|0.69425
13:41:08|0.6948
13:41:09|0.6948
13:41:11|0.69679
13:41:11|0.69679
13:41:12|0.69679
13:41:13|0.69679
13:41:14|0.69751
13:41:16|0.69811
13:41:17|0.69753
13:41:18|0.69753
13:41:19|0.69753
13:41:20|0.69753
13:41:21|0.69761
13:41:22|0.69761
13:41:23|0.69761
13:41:23|0.69761
13:41:25|0.69761
13:41:26|0.69761
13:41:27|0.6986
13:41:27|0.6981
13:41:29|0.69699
13:41:29|0.69728
13:41:31|0.69728
13:41:32|0.69801
13:41:33|0.69892
13:41:34|0.69855
13:41:35|0.69744
13:41:36|0.69912
13:41:37|0.69912
13:41:38|0.699
13:41:39|0.699
13:41:40|0.699
13:41:41|0.69893
13:41:42|0.69829
13:41:43|0.69809
13:41:44|0.69809
13:41:45|0.69809
13:41:46|0.69809
13:41:47|0.69797
13:41:48|0.6997
13:41:49|0.69901
13:41:50|0.699
13:41:51|0.69957
13:41:53|0.699
13:41:54|0.69904
13:41:54|0.69904
13:41:56|0.69998
13:41:57|0.70099
13:41:59|0.70079
13:42:00|0.70117
13:42:00|0.69973
13:42:02|0.6998
13:42:03|0.69927
13:42:04|0.69901
13:42:04|0.69902
13:42:06|0.69902
13:42:06|0.69825
13:42:07|0.69799
13:42:10|0.69699
13:42:11|0.69699
13:42:11|0.69747
13:42:12|0.69747
13:42:13|0.69743
13:42:14|0.69722
13:42:16|0.69722
13:42:16|0.69722
13:42:17|0.69803
13:42:18|0.69801
13:42:19|0.698
13:42:20|0.69747
13:42:21|0.69747
13:42:22|0.69751
13:42:24|0.69803
13:42:25|0.69749
13:42:26|0.69803
13:42:27|0.69803
13:42:28|0.69753
13:42:28|0.69751
13:42:30|0.69804
13:42:30|0.69803
13:42:32|0.698
13:42:32|0.698
13:42:34|0.698
13:42:35|0.69801
13:42:36|0.698
13:42:37|0.69747
13:42:38|0.69804
13:42:39|0.69804
13:42:40|0.69751
13:42:41|0.69751
13:42:42|0.6979
13:42:43|0.69789
13:42:44|0.69789
13:42:45|0.69728
13:42:46|0.69788
13:42:47|0.69726
13:42:48|0.69726
13:42:49|0.69785
13:42:50|0.69854
13:42:51|0.69814
13:42:52|0.69814
13:42:54|0.69835
13:42:55|0.69835
13:42:55|0.6983
13:42:57|0.69899
13:42:59|0.69899
13:43:00|0.69827
13:43:01|0.69915
13:43:02|0.6989
13:43:03|0.69825
13:43:04|0.69831
13:43:05|0.698
13:43:06|0.6985
13:43:07|0.69846
13:43:08|0.698
13:43:10|0.69801
13:43:10|0.698
13:43:11|0.69844
13:43:13|0.69844
13:43:13|0.6984
13:43:14|0.69738
13:43:15|0.69754
13:43:17|0.69723
13:43:17|0.69725
13:43:19|0.69778
13:43:19|0.69779
13:43:20|0.69722
13:43:21|0.69644
13:43:23|0.69644
13:43:24|0.69647
13:43:25|0.69647
13:43:26|0.69647
13:43:27|0.69695
13:43:28|0.69695
13:43:29|0.69604
13:43:30|0.69605
13:43:31|0.69557
13:43:32|0.69643
13:43:33|0.69643
13:43:34|0.69643
13:43:35|0.69593
13:43:36|0.69593
13:43:37|0.69628
13:43:38|0.6944
13:43:39|0.69454
13:43:40|0.69454
13:43:42|0.69441
13:43:42|0.694
13:43:43|0.69377
13:43:44|0.69377
13:43:45|0.69365
13:43:46|0.69349
13:43:47|0.69407
13:43:48|0.694
13:43:49|0.69309
13:43:50|0.69309
13:43:51|0.69301
13:43:52|0.69391
13:43:53|0.69329
13:43:54|0.69329
13:43:56|0.693
13:43:56|0.693
13:43:58|0.693
13:44:00|0.69368
13:44:01|0.69314
13:44:02|0.69325
13:44:03|0.69386
13:44:04|0.69396
13:44:05|0.69386
13:44:06|0.69386
13:44:07|0.69386
13:44:08|0.69374
13:44:09|0.6927
13:44:11|0.692
13:44:12|0.69147
13:44:12|0.69129
13:44:14|0.69131
13:44:14|0.69131
13:44:15|0.69185
13:44:17|0.6933
13:44:18|0.69253
13:44:18|0.69269
13:44:20|0.69264
13:44:21|0.69144
13:44:22|0.69144
13:44:22|0.69191
13:44:24|0.69243
13:44:25|0.69274
13:44:26|0.69313
13:44:27|0.69313
13:44:28|0.69313
13:44:29|0.69239
13:44:30|0.69271
13:44:31|0.69309
13:44:32|0.69311
13:44:33|0.69311
13:44:34|0.69254
13:44:35|0.69254
13:44:36|0.6925
13:44:37|0.69254
13:44:38|0.69254
13:44:39|0.69254
13:44:40|0.69314
13:44:41|0.69305
13:44:42|0.69364
13:44:43|0.69364
13:44:44|0.69364
13:44:45|0.69364
13:44:46|0.69364
13:44:47|0.6931
13:44:48|0.6931
13:44:49|0.69306
13:44:50|0.69345
13:44:51|0.69424
13:44:52|0.69422
13:44:53|0.69422
13:44:54|0.69414
13:44:55|0.69414
13:44:56|0.69306
13:44:57|0.69306
13:44:58|0.69306
13:45:00|0.69413
13:45:01|0.69477
13:45:02|0.69392
13:45:02|0.69324
13:45:04|0.69324
13:45:05|0.69477
13:45:06|0.69414
13:45:07|0.69413
13:45:09|0.69326
13:45:09|0.69314
13:45:10|0.69417
13:45:12|0.69424
13:45:12|0.69424
13:45:14|0.6952
13:45:14|0.69447
13:45:15|0.69482
13:45:16|0.69535
13:45:18|0.69475
13:45:19|0.69485
13:45:19|0.69379
13:45:20|0.69379
13:45:21|0.69368
13:45:22|0.69554
13:45:24|0.69554
13:45:24|0.69409
13:45:26|0.69409
13:45:26|0.696
13:45:27|0.69543
13:45:29|0.69621
13:45:29|0.69642
13:45:30|0.69642
13:45:32|0.69642
13:45:32|0.69536
13:45:34|0.69536
13:45:35|0.69504
13:45:35|0.69504
13:45:37|0.69504
13:45:38|0.69504
13:45:39|0.69488
13:45:40|0.69488
13:45:41|0.69508
13:45:42|0.69587
13:45:43|0.69504
13:45:44|0.69504
13:45:45|0.69567
13:45:47|0.696
13:45:47|0.6955
13:45:48|0.69648
13:45:49|0.69727
13:45:51|0.69727
13:45:51|0.69727
13:45:52|0.697
13:45:53|0.69704
13:45:54|0.69704
13:45:56|0.6978
13:45:56|0.69748
13:45:57|0.69748
13:45:58|0.69727
13:46:01|0.69792
13:46:02|0.69764
13:46:04|0.69841
13:46:04|0.69803
13:46:06|0.69803
13:46:07|0.69865
13:46:08|0.6989
13:46:09|0.69854
13:46:10|0.6991
13:46:12|0.6984
13:46:13|0.69863
13:46:14|0.69784
13:46:15|0.69902
13:46:16|0.69792
13:46:16|0.69859
13:46:18|0.69847
13:46:18|0.69847
13:46:20|0.69847
13:46:20|0.69848
13:46:21|0.69859
13:46:22|0.69845
13:46:23|0.69934
13:46:24|0.69847
13:46:25|0.69847
13:46:26|0.6984
13:46:27|0.69808
13:46:29|0.69808
13:46:29|0.69808
13:46:31|0.69812
13:46:31|0.69812
13:46:32|0.698
13:46:34|0.698
13:46:35|0.69843
13:46:35|0.69843
13:46:37|0.69843
13:46:37|0.69843
13:46:39|0.69885
13:46:40|0.69885
13:46:41|0.69812
13:46:42|0.69809
13:46:43|0.69809
13:46:44|0.69809
13:46:45|0.69809
13:46:46|0.69809
13:46:47|0.69879
13:46:48|0.69813
13:46:49|0.69869
13:46:50|0.69869
13:46:51|0.69869
13:46:52|0.69814
13:46:53|0.69814
13:46:54|0.698
13:46:55|0.698
13:46:56|0.698
13:46:57|0.698
13:46:58|0.69791
13:46:59|0.69786
13:47:00|0.69786
13:47:02|0.69757
13:47:03|0.698
13:47:04|0.69802
13:47:04|0.69802
13:47:05|0.69802
13:47:07|0.69802
13:47:08|0.69821
13:47:09|0.6977
13:47:10|0.6977
13:47:11|0.6977
13:47:12|0.69878
13:47:13|0.69878
13:47:15|0.69878
13:47:15|0.69829
13:47:16|0.69829
13:47:17|0.69744
13:47:19|0.69744
13:47:19|0.6977
13:47:20|0.6977
13:47:22|0.69744
13:47:23|0.69744
13:47:23|0.69708
13:47:24|0.69766
13:47:26|0.69776
13:47:26|0.69669
13:47:28|0.69669
13:47:29|0.69776
13:47:29|0.69776
13:47:31|0.69776
13:47:32|0.69596
13:47:32|0.69695
13:47:33|0.69695
13:47:34|0.69647
13:47:35|0.69695
13:47:36|0.69695
13:47:38|0.69695
13:47:38|0.69695
13:47:39|0.69668
13:47:40|0.69668
13:47:42|0.69695
13:47:42|0.69695
13:47:43|0.69695
13:47:44|0.69695
13:47:46|0.69645
13:47:46|0.69692
13:47:47|0.69692
13:47:48|0.69584
13:47:49|0.69584
13:47:51|0.69584
13:47:51|0.69584
13:47:52|0.69584
13:47:54|0.69584
13:47:54|0.69544
13:47:55|0.69544
13:47:57|0.69544
13:47:57|0.69612
13:47:58|0.69612
13:47:59|0.69612
13:48:00|0.69612
13:48:02|0.69537
13:48:04|0.69537
13:48:05|0.69537
13:48:05|0.69537
13:48:07|0.69599
13:48:09|0.69604
13:48:10|0.69619
13:48:11|0.69664
13:48:11|0.69664
13:48:13|0.69606
13:48:13|0.69606
13:48:14|0.69613
13:48:16|0.69613
13:48:16|0.69613
13:48:17|0.69613
13:48:18|0.69544
13:48:20|0.69544
13:48:20|0.69548
13:48:21|0.69544
13:48:22|0.69544
13:48:24|0.69544
13:48:25|0.69522
13:48:26|0.6944
13:48:27|0.69377
13:48:28|0.69377
13:48:28|0.69377
13:48:30|0.6931
13:48:30|0.6929
13:48:32|0.6929
13:48:33|0.6929
13:48:34|0.69294
13:48:35|0.69294
13:48:36|0.69363
13:48:36|0.69364
13:48:38|0.69364
13:48:38|0.69364
13:48:40|0.6933
13:48:41|0.69332
13:48:42|0.69405
13:48:43|0.6927
13:48:43|0.69323
13:48:44|0.69204
13:48:46|0.69262
13:48:47|0.69208
13:48:48|0.69207
13:48:49|0.6919
13:48:51|0.69161
13:48:52|0.69161
13:48:53|0.69063
13:48:54|0.6916
13:48:55|0.69168
13:48:55|0.69044
13:48:56|0.69044
13:48:57|0.69121
13:48:58|0.69121
13:48:59|0.69121
13:49:01|0.69172
13:49:02|0.6913
13:49:03|0.6913
13:49:05|0.69124
13:49:07|0.69184
13:49:08|0.69179
13:49:09|0.69116
13:49:11|0.68968
13:49:12|0.68939
13:49:13|0.68939
13:49:13|0.68915
13:49:15|0.68915
13:49:16|0.68927
13:49:16|0.6883
13:49:18|0.68771
13:49:19|0.68704
13:49:19|0.68741
13:49:21|0.68766
13:49:21|0.68678
13:49:22|0.68636
13:49:23|0.6862
13:49:24|0.6862
13:49:26|0.68669
13:49:27|0.68583
13:49:28|0.68736
13:49:29|0.68661
13:49:29|0.68661
13:49:31|0.68735
13:49:32|0.68735
13:49:33|0.68649
13:49:33|0.68659
13:49:35|0.68695
13:49:36|0.68699
13:49:37|0.68694
13:49:38|0.68694
13:49:39|0.68758
13:49:40|0.68693
13:49:41|0.68693
13:49:42|0.68902
13:49:43|0.68848
13:49:44|0.68849
13:49:45|0.68816
13:49:46|0.68816
13:49:47|0.68829
13:49:47|0.68769
13:49:49|0.68769
13:49:50|0.68772
13:49:51|0.687
13:49:51|0.687
13:49:53|0.68661
13:49:54|0.68603
13:49:55|0.68603
13:49:56|0.68603
13:49:57|0.68603
13:49:58|0.68603
13:49:58|0.68603
13:50:00|0.68603
13:50:01|0.68604
13:50:01|0.68604
13:50:02|0.68653
13:50:04|0.68652
13:50:05|0.68613
13:50:06|0.68613
13:50:07|0.68627
13:50:08|0.68586
13:50:10|0.68516
13:50:11|0.685
13:50:13|0.68555
13:50:13|0.68518
13:50:14|0.68472
13:50:16|0.68428
13:50:17|0.68422
13:50:17|0.68212
13:50:18|0.6808
13:50:20|0.68193
13:50:20|0.68224
13:50:21|0.68174
13:50:23|0.68107
13:50:23|0.68241
13:50:24|0.68236
13:50:25|0.68295
13:50:26|0.68296
13:50:27|0.68273
13:50:28|0.68273
13:50:29|0.68295
13:50:30|0.68299
13:50:31|0.68299
13:50:32|0.68369
13:50:34|0.68324
13:50:34|0.68272
13:50:35|0.68272
13:50:36|0.68272
13:50:37|0.68422
13:50:38|0.68389
13:50:39|0.68465
13:50:40|0.68428
13:50:41|0.68428
13:50:42|0.68428
13:50:43|0.68428
13:50:45|0.68436
13:50:45|0.68438
13:50:46|0.68435
13:50:47|0.68436
13:50:49|0.68436
13:50:50|0.68369
13:50:50|0.68422
13:50:51|0.6847
13:50:53|0.68398
13:50:54|0.68398
13:50:55|0.68467
13:50:56|0.68467
13:50:57|0.68506
13:50:57|0.68506
13:50:59|0.68439
13:51:00|0.68439
13:51:00|0.68501
13:51:02|0.68457
13:51:03|0.68457
13:51:04|0.68428
13:51:05|0.68475
13:51:07|0.6846
13:51:08|0.68434
13:51:08|0.68338
13:51:10|0.68334
13:51:11|0.68361
13:51:11|0.68359
13:51:13|0.68317
13:51:14|0.68327
13:51:14|0.68327
13:51:16|0.68319
13:51:17|0.68336
13:51:18|0.68336
13:51:19|0.68276
13:51:20|0.68283
13:51:21|0.68283
13:51:22|0.68339
13:51:23|0.68339
13:51:24|0.6832
13:51:25|0.68382
13:51:26|0.68382
13:51:27|0.68322
13:51:28|0.68322
13:51:29|0.68381
13:51:30|0.68381
13:51:31|0.68457
13:51:32|0.68457
13:51:33|0.68391
13:51:34|0.68391
13:51:35|0.68391
13:51:36|0.68453
13:51:37|0.68453
13:51:38|0.6845
13:51:39|0.6845
13:51:40|0.6863
13:51:41|0.68587
13:51:42|0.68497
13:51:43|0.6853
13:51:44|0.68496
13:51:45|0.68496
13:51:46|0.68544
13:51:47|0.68544
13:51:48|0.68544
13:51:49|0.68588
13:51:50|0.68588
13:51:51|0.68588
13:51:52|0.68575
13:51:54|0.6849
13:51:54|0.68494
13:51:55|0.68494
13:51:56|0.68564
13:51:57|0.68423
13:51:58|0.68476
13:51:59|0.68476
13:52:00|0.68485
13:52:02|0.68423
13:52:02|0.68423
13:52:03|0.68423
13:52:04|0.68423
13:52:06|0.68444
13:52:07|0.68444
13:52:08|0.68419
13:52:09|0.68419
13:52:10|0.68419
13:52:11|0.68425
13:52:12|0.68425
13:52:13|0.68425
13:52:14|0.68431
13:52:15|0.68429
13:52:16|0.68429
13:52:17|0.68429
13:52:18|0.68429
13:52:19|0.68429
13:52:20|0.68474
13:52:22|0.68474
13:52:23|0.68623
13:52:24|0.68604
13:52:24|0.68555
13:52:26|0.68555
13:52:26|0.68555
13:52:27|0.68574
13:52:28|0.68574
13:52:29|0.6854
13:52:31|0.68528
13:52:31|0.68528
13:52:33|0.68634
13:52:34|0.68574
13:52:35|0.6861
13:52:36|0.6861
13:52:37|0.68529
13:52:38|0.68529
13:52:39|0.68608
13:52:40|0.68516
13:52:41|0.68516
13:52:42|0.68555
13:52:43|0.68547
13:52:44|0.68586
13:52:45|0.68586
13:52:46|0.68556
13:52:47|0.68556
13:52:49|0.68547
13:52:49|0.68547
13:52:50|0.68547
13:52:51|0.68547
13:52:52|0.6859
13:52:53|0.68579
13:52:54|0.68581
13:52:56|0.68581
13:52:56|0.68581
13:52:57|0.68543
13:52:58|0.68543
13:53:00|0.68543
13:53:00|0.68543
13:53:01|0.685
13:53:02|0.68444
13:53:03|0.68444
13:53:05|0.68444
13:53:06|0.684
13:53:08|0.68464
13:53:09|0.68464
13:53:09|0.68454
13:53:11|0.68401
13:53:12|0.68475
13:53:12|0.68475
13:53:14|0.68479
13:53:14|0.6854
13:53:15|0.6854
13:53:17|0.68547
13:53:18|0.68547
13:53:18|0.68546
13:53:19|0.68546
13:53:21|0.68491
13:53:22|0.68491
13:53:22|0.68547
13:53:24|0.68637
13:53:24|0.68704
13:53:25|0.68682
13:53:27|0.6872
13:53:28|0.68667
13:53:29|0.68685
13:53:30|0.68784
13:53:31|0.68717
13:53:32|0.6884
13:53:33|0.6884
13:53:34|0.68774
13:53:35|0.68774
13:53:36|0.68774
13:53:37|0.68806
13:53:38|0.68733
13:53:39|0.68751
13:53:40|0.68753
13:53:41|0.68753
13:53:42|0.68753
13:53:42|0.68804
13:53:44|0.68804
13:53:45|0.68804
13:53:46|0.68819
13:53:47|0.68834
13:53:48|0.68829
13:53:49|0.68804
13:53:50|0.68805
13:53:51|0.68834
13:53:52|0.68834
13:53:53|0.6881
13:53:54|0.6881
13:53:55|0.6881
13:53:56|0.68861
13:53:57|0.68895
13:53:58|0.68895
13:53:59|0.68896
13:54:00|0.68881
13:54:01|0.68902
13:54:02|0.68902
13:54:03|0.68902
13:54:04|0.68902
13:54:05|0.68907
13:54:06|0.68847
13:54:07|0.68998
13:54:08|0.68959
13:54:09|0.68959
13:54:11|0.68911
13:54:12|0.68911
13:54:13|0.68911
13:54:14|0.68911
13:54:15|0.68865
13:54:15|0.68928
13:54:17|0.68928
13:54:18|0.68928
13:54:19|0.68912
13:54:20|0.68852
13:54:21|0.68856
13:54:22|0.68915
13:54:23|0.68858
13:54:24|0.68858
13:54:25|0.69
13:54:26|0.69
13:54:27|0.68922
13:54:29|0.68922
13:54:29|0.69047
13:54:31|0.68955
13:54:31|0.6914
13:54:33|0.69112
13:54:33|0.69112
13:54:34|0.69056
13:54:35|0.69056
13:54:37|0.69112
13:54:38|0.6915
13:54:38|0.69182
13:54:40|0.69133
13:54:40|0.69138
13:54:42|0.69156
13:54:43|0.69156
13:54:44|0.69153
13:54:45|0.69153
13:54:46|0.69153
13:54:47|0.6924
13:54:48|0.6924
13:54:49|0.6924
13:54:50|0.6924
13:54:51|0.69243
13:54:52|0.6925
13:54:53|0.69206
13:54:54|0.69206
13:54:55|0.69243
13:54:56|0.69243
13:54:57|0.6925
13:54:58|0.6925
13:54:59|0.6925
13:55:00|0.6925
13:55:01|0.69265
13:55:02|0.69265
13:55:03|0.69265
13:55:04|0.69265
13:55:05|0.69265
13:55:06|0.69104
13:55:07|0.69072
13:55:08|0.69015
13:55:10|0.69
13:55:11|0.69
13:55:12|0.69044
13:55:13|0.69044
13:55:14|0.69044
13:55:15|0.69044
13:55:16|0.69081
13:55:17|0.69081
13:55:18|0.69081
13:55:19|0.69
13:55:20|0.69038
13:55:21|0.68965
13:55:22|0.69031
13:55:23|0.69031
13:55:24|0.69
13:55:25|0.69
13:55:26|0.69035
13:55:27|0.69
13:55:28|0.69
13:55:29|0.69
13:55:31|0.69035
13:55:32|0.69103
13:55:32|0.69103
13:55:34|0.69103
13:55:35|0.69092
13:55:35|0.69092
13:55:36|0.69092
13:55:37|0.69092
13:55:39|0.69092
13:55:39|0.69092
13:55:41|0.69092
13:55:41|0.68974
13:55:42|0.68974
13:55:44|0.68974
13:55:44|0.68974
13:55:45|0.68974
13:55:46|0.68974
13:55:48|0.68974
13:55:48|0.68974
13:55:49|0.68974
13:55:50|0.69033
13:55:52|0.69033
13:55:52|0.69033
13:55:54|0.68979
13:55:55|0.6903
13:55:55|0.6903
13:55:56|0.68975
13:55:57|0.68975
13:55:58|0.68975
13:56:00|0.68975
13:56:01|0.68979
13:56:02|0.68979
13:56:03|0.68979
13:56:04|0.68975
13:56:05|0.68975
13:56:06|0.69035
13:56:07|0.69035
13:56:08|0.68974
13:56:09|0.68974
13:56:10|0.68974
13:56:12|0.68896
13:56:12|0.68892
13:56:13|0.68935
13:56:15|0.68993
13:56:16|0.68993
13:56:16|0.68993
13:56:18|0.68936
13:56:18|0.68936
13:56:20|0.68936
13:56:21|0.68889
13:56:22|0.68888
13:56:23|0.68898
13:56:24|0.68936
13:56:25|0.68676
13:56:26|0.68646
13:56:27|0.68587
13:56:27|0.68624
13:56:29|0.6864
13:56:30|0.68793
13:56:31|0.68812
13:56:32|0.68812
13:56:33|0.68812
13:56:35|0.68896
13:56:36|0.68867
13:56:36|0.68867
13:56:37|0.68867
13:56:39|0.689
13:56:40|0.68905
13:56:40|0.6896
13:56:42|0.6896
13:56:42|0.6896
13:56:43|0.6896
13:56:44|0.6896
13:56:46|0.68937
13:56:47|0.68969
13:56:48|0.69024
13:56:49|0.6913
13:56:50|0.6913
13:56:51|0.6913
13:56:52|0.69073
13:56:53|0.69081
13:56:54|0.691
13:56:55|0.691
13:56:56|0.69084
13:56:57|0.69084
13:56:58|0.69025
13:56:59|0.69123
13:57:00|0.69123
13:57:01|0.69085
13:57:02|0.6917
13:57:03|0.6917
13:57:04|0.6917
13:57:05|0.6917
13:57:06|0.69115
13:57:07|0.69115
13:57:08|0.69172
13:57:09|0.69048
13:57:10|0.68977
13:57:11|0.68977
13:57:12|0.6896
13:57:13|0.69001
13:57:14|0.68955
13:57:15|0.68955
13:57:16|0.68955
13:57:18|0.69072
13:57:18|0.69072
13:57:20|0.69072
13:57:21|0.68963
13:57:22|0.68935
13:57:23|0.68935
13:57:24|0.68935
13:57:24|0.68935
13:57:26|0.68933
13:57:27|0.68933
13:57:28|0.68939
13:57:29|0.68939
13:57:29|0.68999
13:57:30|0.68999
13:57:32|0.68901
13:57:33|0.68901
13:57:34|0.68971
13:57:35|0.68971
13:57:36|0.68971
13:57:37|0.68971
13:57:38|0.68971
13:57:40|0.68998
13:57:40|0.68998
13:57:41|0.68971
13:57:43|0.68975
13:57:44|0.68998
13:57:45|0.68998
13:57:46|0.68998
13:57:47|0.69039
13:57:48|0.6905
13:57:48|0.6905
13:57:49|0.69011
13:57:50|0.6905
13:57:52|0.69072
13:57:53|0.69072
13:57:53|0.69072
13:57:55|0.69072
13:57:56|0.69072
13:57:56|0.69054
13:57:57|0.69054
13:57:58|0.69053
13:57:59|0.69053
13:58:00|0.69053
13:58:02|0.69
13:58:02|0.69
13:58:03|0.69049
13:58:04|0.69049
13:58:05|0.69006
13:58:07|0.69006
13:58:08|0.68908
13:58:09|0.69
13:58:10|0.69
13:58:12|0.69006
13:58:13|0.6904
13:58:14|0.69007
13:58:15|0.69012
13:58:16|0.69013
13:58:17|0.69013
13:58:18|0.69008
13:58:19|0.68977
13:58:19|0.68977
13:58:21|0.68977
13:58:21|0.689
13:58:23|0.689
13:58:23|0.689
13:58:24|0.689
13:58:25|0.689
13:58:26|0.689
13:58:28|0.68905
13:58:29|0.68905
13:58:30|0.68904
13:58:31|0.68951
13:58:33|0.68925
13:58:34|0.68925
13:58:35|0.68909
13:58:36|0.68968
13:58:37|0.68993
13:58:38|0.68993
13:58:39|0.68968
13:58:40|0.68968
13:58:41|0.68927
13:58:42|0.68927
13:58:43|0.68927
13:58:44|0.68927
13:58:45|0.68927
13:58:46|0.68927
13:58:47|0.68927
13:58:48|0.68928
13:58:49|0.68928
13:58:50|0.689
13:58:51|0.689
13:58:52|0.68901
13:58:53|0.68901
13:58:54|0.689
13:58:55|0.68904
13:58:56|0.689
13:58:57|0.689
13:58:58|0.68934
13:58:59|0.689
13:59:01|0.68936
13:59:01|0.68936
13:59:03|0.68936
13:59:04|0.689
13:59:04|0.689
13:59:05|0.689
13:59:06|0.69
13:59:07|0.69
13:59:08|0.68903
13:59:09|0.689
13:59:10|0.689
13:59:12|0.68953
13:59:14|0.68904
13:59:15|0.68911
13:59:16|0.68908
13:59:18|0.68957
13:59:19|0.68957
13:59:20|0.68911
13:59:21|0.68911
13:59:21|0.68954
13:59:23|0.689
13:59:24|0.689
13:59:25|0.68901
13:59:26|0.68901
13:59:27|0.68901
13:59:28|0.689
13:59:29|0.68946
13:59:30|0.68946
13:59:31|0.68946
13:59:32|0.68901
13:59:34|0.68957
13:59:34|0.68957
13:59:36|0.68921
13:59:36|0.68921
13:59:37|0.68921
13:59:38|0.68964
13:59:40|0.68964
13:59:41|0.68991
13:59:41|0.68941
13:59:42|0.69002
13:59:43|0.68937
13:59:44|0.68937
13:59:46|0.68936
13:59:46|0.69007
13:59:48|0.68967
13:59:48|0.68967
13:59:49|0.68967
13:59:51|0.6906
13:59:51|0.6906
13:59:53|0.6906
13:59:54|0.69099
13:59:55|0.6908
13:59:56|0.69134
13:59:57|0.6928
13:59:58|0.69173
13:59:58|0.69298
13:59:59|0.69298
14:00:02|0.69332
14:00:03|0.69397
14:00:04|0.6947
14:00:04|0.69432
14:00:06|0.69599
14:00:06|0.69483
14:00:07|0.69561
14:00:08|0.697
14:00:09|0.69505
14:00:10|0.69508
14:00:11|0.69508
14:00:12|0.69324
14:00:14|0.69165
14:00:17|0.69211
14:00:18|0.69116
14:00:18|0.69173
14:00:19|0.692
14:00:21|0.69202
14:00:22|0.69138
14:00:23|0.69129
14:00:23|0.69129
14:00:25|0.69171
14:00:26|0.69152
14:00:27|0.69151
14:00:28|0.69184
14:00:29|0.69184
14:00:30|0.69184
14:00:31|0.69171
14:00:33|0.69111
14:00:33|0.69102
14:00:35|0.69117
14:00:35|0.6909
14:00:36|0.69037
14:00:38|0.69011
14:00:38|0.69011
14:00:40|0.69011
14:00:41|0.68984
14:00:42|0.68907
14:00:42|0.68971
14:00:44|0.689
14:00:44|0.6895
14:00:46|0.689
14:00:47|0.68524
14:00:47|0.68587
14:00:49|0.68578
14:00:50|0.68482
14:00:51|0.68369
14:00:51|0.68366
14:00:52|0.68383
14:00:54|0.68459
14:00:54|0.68462
14:00:55|0.68474
14:00:57|0.6846
14:00:58|0.68513
14:00:59|0.68463
14:01:00|0.68544
14:01:01|0.68478
14:01:02|0.68554
14:01:03|0.68471
14:01:03|0.68441
14:01:04|0.68527
14:01:06|0.68528
14:01:07|0.68582
14:01:08|0.68548
14:01:09|0.68481
14:01:10|0.68527
14:01:11|0.68528
14:01:12|0.68528
14:01:13|0.68601
14:01:14|0.68547
14:01:16|0.68542
14:01:16|0.68598
14:01:18|0.68599
14:01:18|0.68599
14:01:19|0.68599
14:01:20|0.686
14:01:22|0.68601
14:01:23|0.68605
14:01:23|0.68605
14:01:25|0.68621
14:01:25|0.68628
14:01:27|0.68628
14:01:28|0.68766
14:01:28|0.68766
14:01:30|0.68766
14:01:31|0.68737
14:01:33|0.68751
14:01:34|0.68751
14:01:35|0.68739
14:01:35|0.68739
14:01:37|0.68739
14:01:37|0.68796
14:01:39|0.688
14:01:39|0.6881
14:01:40|0.68784
14:01:42|0.68823
14:01:42|0.6886
14:01:43|0.6891
14:01:45|0.6891
14:01:46|0.68826
14:01:47|0.68826
14:01:47|0.6883
14:01:49|0.6883
14:01:50|0.6883
14:01:51|0.68699
14:01:52|0.68699
14:01:53|0.68732
14:01:54|0.68752
14:01:55|0.68778
14:01:56|0.68778
14:01:57|0.68778
14:01:58|0.68852
14:01:59|0.68896
14:02:00|0.68665
14:02:01|0.68794
14:02:02|0.6882
14:02:03|0.68899
14:02:04|0.689
14:02:05|0.689
14:02:06|0.6896
14:02:07|0.68991
14:02:08|0.68894
14:02:09|0.68952
14:02:10|0.68917
14:02:11|0.6896
14:02:12|0.6904
14:02:13|0.6904
14:02:14|0.6904
14:02:15|0.68998
14:02:17|0.6909
14:02:18|0.69014
14:02:20|0.68987
14:02:21|0.68987
14:02:22|0.69014
14:02:23|0.69014
14:02:24|0.69014
14:02:26|0.69014
14:02:26|0.68891
14:02:28|0.68891
14:02:28|0.68891
14:02:30|0.68891
14:02:31|0.68891
14:02:31|0.68891
14:02:32|0.68891
14:02:33|0.68976
14:02:35|0.68898
14:02:35|0.68898
14:02:36|0.68898
14:02:38|0.69024
14:02:38|0.6894
14:02:39|0.6894
14:02:41|0.6894
14:02:42|0.68956
14:02:42|0.68956
14:02:44|0.68956
14:02:45|0.68956
14:02:46|0.68956
14:02:47|0.68974
14:02:48|0.69044
14:02:48|0.69044
14:02:50|0.6897
14:02:51|0.69006
14:02:53|0.6897
14:02:53|0.6897
14:02:55|0.69057
14:02:56|0.69088
14:02:56|0.69056
14:02:57|0.69056
14:02:59|0.69056
14:02:59|0.69
14:03:01|0.6899
14:03:01|0.6899
14:03:02|0.69
14:03:03|0.69
14:03:04|0.69
14:03:05|0.69
14:03:06|0.69
14:03:07|0.69
14:03:08|0.68949
14:03:09|0.69109
14:03:10|0.69069
14:03:11|0.69084
14:03:13|0.69084
14:03:13|0.69077
14:03:14|0.69077
14:03:15|0.69087
14:03:17|0.69077
14:03:17|0.68976
14:03:19|0.68976
14:03:21|0.68976
14:03:22|0.6894
14:03:22|0.6894
14:03:24|0.68878
14:03:25|0.68878
14:03:25|0.68946
14:03:27|0.68946
14:03:27|0.68878
14:03:28|0.68848
14:03:29|0.68848
14:03:30|0.68823
14:03:31|0.68835
14:03:33|0.68835
14:03:34|0.6884
14:03:34|0.68838
14:03:36|0.68838
14:03:36|0.68838
14:03:37|0.68841
14:03:38|0.68841
14:03:40|0.68841
14:03:40|0.68865
14:03:42|0.68803
14:03:42|0.68803
14:03:44|0.68803
14:03:44|0.688
14:03:45|0.688
14:03:47|0.68875
14:03:48|0.68808
14:03:49|0.68808
14:03:50|0.68944
14:03:51|0.68944
14:03:51|0.6892
14:03:52|0.6892
14:03:53|0.6892
14:03:54|0.6892
14:03:56|0.69004
14:03:57|0.69004
14:03:58|0.68995
14:03:59|0.68995
14:04:00|0.69059
14:04:01|0.69159
14:04:02|0.69065
14:04:03|0.69065
14:04:04|0.69065
14:04:06|0.69065
14:04:06|0.69157
14:04:07|0.69157
14:04:08|0.69112
14:04:10|0.69136
14:04:10|0.69136
14:04:11|0.69068
14:04:13|0.69068
14:04:13|0.69068
14:04:14|0.69068
14:04:15|0.6911
14:04:17|0.6911
14:04:18|0.69165
14:04:20|0.69123
14:04:20|0.69123
14:04:21|0.69156
14:04:23|0.69156
14:04:24|0.6927
14:04:25|0.69312
14:04:26|0.69312
14:04:26|0.69312
14:04:28|0.69169
14:04:29|0.69169
14:04:30|0.69263
14:04:31|0.69265
14:04:32|0.69291
14:04:33|0.6936
14:04:34|0.69298
14:04:35|0.69302
14:04:36|0.69302
14:04:37|0.69302
14:04:38|0.69302
14:04:39|0.6937
14:04:40|0.69328
14:04:41|0.69298
14:04:42|0.69299
14:04:43|0.69299
14:04:44|0.69266
14:04:45|0.6927
14:04:46|0.6927
14:04:47|0.69192
14:04:48|0.69167
14:04:50|0.69167
14:04:50|0.69167
14:04:51|0.69245
14:04:53|0.69266
14:04:54|0.69266
14:04:54|0.69174
14:04:55|0.69165
14:04:56|0.69165
14:04:57|0.69165
14:04:58|0.69205
14:04:59|0.69088
14:05:01|0.69089
14:05:02|0.69088
14:05:03|0.69088
14:05:04|0.69148
14:05:06|0.69164
14:05:07|0.69164
14:05:07|0.69119
14:05:08|0.69164
14:05:10|0.69164
14:05:11|0.69166
14:05:12|0.69166
14:05:13|0.69163
14:05:14|0.69008
14:05:15|0.68986
14:05:15|0.69
14:05:16|0.68953
14:05:18|0.68878
14:05:20|0.68875
14:05:20|0.68944
14:05:22|0.68969
14:05:23|0.68969
14:05:24|0.68971
14:05:25|0.68971
14:05:26|0.6904
14:05:27|0.68984
14:05:28|0.68981
14:05:30|0.69055
14:05:30|0.6908
14:05:31|0.6908
14:05:33|0.69079
14:05:34|0.69029
14:05:34|0.69029
14:05:35|0.6908
14:05:37|0.6908
14:05:38|0.6908
14:05:39|0.69127
14:05:41|0.69149
14:05:42|0.69149
14:05:43|0.69149
14:05:45|0.68958
14:05:45|0.69006
14:05:46|0.69022
14:05:48|0.69022
14:05:48|0.68976
14:05:50|0.69056
14:05:50|0.68945
14:05:52|0.68945
14:05:53|0.6893
14:05:54|0.6893
14:05:54|0.68927
14:05:55|0.68976
14:05:56|0.68976
14:05:57|0.68976
14:05:59|0.68976
14:05:59|0.68976
14:06:00|0.68976
14:06:02|0.68976
14:06:02|0.68926
14:06:03|0.68923
14:06:04|0.68896
14:06:06|0.68896
14:06:06|0.68866
14:06:07|0.68894
14:06:08|0.6883
14:06:09|0.69005
14:06:10|0.68953
14:06:12|0.68905
14:06:12|0.68862
14:06:14|0.68863
14:06:14|0.68863
14:06:15|0.68865
14:06:17|0.68865
14:06:18|0.68865
14:06:18|0.68865
14:06:19|0.68865
14:06:21|0.68829
14:06:23|0.68875
14:06:24|0.68856
14:06:25|0.68856
14:06:26|0.68856
14:06:27|0.68879
14:06:29|0.68879
14:06:29|0.68829
14:06:31|0.68784
14:06:33|0.68847
14:06:33|0.688
14:06:34|0.688
14:06:35|0.68784
14:06:36|0.68784
14:06:37|0.68737
14:06:38|0.68809
14:06:39|0.68809
14:06:40|0.68768
14:06:42|0.68813
14:06:42|0.68741
14:06:43|0.68769
14:06:45|0.68769
14:06:45|0.68717
14:06:46|0.688
14:06:48|0.688
14:06:49|0.68769
14:06:50|0.68809
14:06:51|0.68856
14:06:52|0.6878
14:06:53|0.68785
14:06:53|0.68861
14:06:55|0.68861
14:06:56|0.68828
14:06:57|0.68844
14:06:57|0.68826
14:06:59|0.68863
14:07:00|0.68827
14:07:01|0.68844
14:07:02|0.68828
14:07:03|0.688
14:07:04|0.68793
14:07:05|0.68805
14:07:06|0.68805
14:07:08|0.68744
14:07:08|0.68887
14:07:09|0.68887
14:07:11|0.68887
14:07:12|0.688
14:07:12|0.688
14:07:13|0.688
14:07:14|0.68804
14:07:16|0.68804
14:07:17|0.68804
14:07:17|0.68804
14:07:18|0.68808
14:07:19|0.68748
14:07:21|0.68783
14:07:21|0.68783
14:07:22|0.68783
14:07:24|0.68783
14:07:25|0.68784
14:07:26|0.6873
14:07:27|0.6873
14:07:28|0.6873
14:07:29|0.6873
14:07:30|0.6871
14:07:31|0.68694
14:07:32|0.68694
14:07:33|0.6871
14:07:34|0.68732
14:07:35|0.6866
14:07:36|0.6866
14:07:37|0.6862
14:07:38|0.6862
14:07:39|0.6862
14:07:41|0.686
14:07:42|0.68675
14:07:42|0.68599
14:07:43|0.68361
14:07:44|0.68581
14:07:46|0.68581
14:07:47|0.68511
14:07:48|0.68573
14:07:48|0.68573
14:07:49|0.68573
14:07:51|0.68573
14:07:52|0.68508
14:07:53|0.68508
14:07:54|0.68465
14:07:55|0.68465
14:07:56|0.68498
14:07:57|0.68498
14:07:58|0.68527
14:07:59|0.68527
14:08:00|0.6857
14:08:02|0.6857
14:08:03|0.68637
14:08:03|0.68553
14:08:05|0.6863
14:08:05|0.6863
14:08:06|0.68626
14:08:08|0.68693
14:08:08|0.68687
14:08:09|0.68637
14:08:10|0.68637
14:08:11|0.68637
14:08:12|0.68681
14:08:13|0.68681
14:08:14|0.68681
14:08:15|0.68681
14:08:17|0.68681
14:08:18|0.68681
14:08:19|0.68582
14:08:19|0.68543
14:08:20|0.685
14:08:22|0.685
14:08:23|0.685
14:08:25|0.68608
14:08:25|0.68535
14:08:27|0.68625
14:08:28|0.68647
14:08:28|0.68528
14:08:30|0.68528
14:08:31|0.68528
14:08:32|0.686
14:08:33|0.686
14:08:34|0.686
14:08:35|0.686
14:08:35|0.686
14:08:37|0.68656
14:08:38|0.68656
14:08:38|0.68656
14:08:39|0.68581
14:08:41|0.68582
14:08:41|0.68582
14:08:43|0.68581
14:08:43|0.68581
14:08:44|0.68574
14:08:46|0.68574
14:08:47|0.68581
14:08:48|0.68581
14:08:49|0.68581
14:08:50|0.68659
14:08:51|0.68659
14:08:52|0.68616
14:08:53|0.68616
14:08:54|0.68608
14:08:55|0.68608
14:08:56|0.68608
14:08:57|0.68701
14:08:58|0.68701
14:08:59|0.68701
14:09:00|0.68701
14:09:01|0.68626
14:09:02|0.68626
14:09:03|0.68722
14:09:04|0.68748
14:09:05|0.68625
14:09:06|0.68625
14:09:07|0.68629
14:09:08|0.68629
14:09:09|0.68629
14:09:10|0.6888
14:09:11|0.6888
14:09:12|0.6888
14:09:13|0.6888
14:09:14|0.68809
14:09:15|0.68809
14:09:17|0.68809
14:09:18|0.68851
14:09:19|0.68851
14:09:20|0.68821
14:09:21|0.68823
14:09:22|0.68851
14:09:24|0.688
14:09:24|0.688
14:09:26|0.68769
14:09:27|0.68711
14:09:28|0.68711
14:09:29|0.68711
14:09:29|0.68774
14:09:30|0.68708
14:09:31|0.68793
14:09:33|0.68793
14:09:34|0.68843
14:09:35|0.68843
14:09:36|0.68843
14:09:37|0.68843
14:09:38|0.68843
14:09:39|0.68843
14:09:40|0.68796
14:09:41|0.68847
14:09:42|0.68847
14:09:43|0.68847
14:09:44|0.68847
14:09:45|0.68792
14:09:46|0.68752
14:09:47|0.68756
14:09:48|0.68756
14:09:49|0.68756
14:09:50|0.68756
14:09:51|0.68756
14:09:52|0.68756
14:09:53|0.68725
14:09:54|0.68725
14:09:55|0.68794
14:09:56|0.68794
14:09:57|0.68725
14:09:58|0.6881
14:09:59|0.6881
14:10:00|0.6881
14:10:01|0.68811
14:10:03|0.68725
14:10:03|0.68725
14:10:04|0.68741
14:10:06|0.68693
14:10:07|0.68653
14:10:08|0.68625
14:10:09|0.68625
14:10:10|0.68667
14:10:11|0.68667
14:10:12|0.68667
14:10:13|0.68658
14:10:14|0.68671
14:10:15|0.68671
14:10:16|0.68677
14:10:17|0.68677
14:10:18|0.68677
14:10:19|0.6867
14:10:20|0.68613
14:10:22|0.68613
14:10:22|0.68613
14:10:24|0.6861
14:10:25|0.68611
14:10:26|0.68668
14:10:28|0.68616
14:10:29|0.68616
14:10:30|0.68616
14:10:30|0.68616
14:10:32|0.68616
14:10:33|0.68616
14:10:34|0.68616
14:10:34|0.68616
14:10:36|0.68616
14:10:36|0.68616
14:10:38|0.68643
14:10:39|0.68643
14:10:40|0.68644
14:10:40|0.68644
14:10:41|0.68671
14:10:42|0.68719
14:10:44|0.6874
14:10:45|0.68715
14:10:46|0.68621
14:10:47|0.68707
14:10:48|0.68626
14:10:50|0.68626
14:10:51|0.68626
14:10:51|0.68626
14:10:53|0.68626
14:10:53|0.68632
14:10:55|0.68636
14:10:56|0.68636
14:10:57|0.68718
14:10:58|0.68718
14:10:59|0.68718
14:11:00|0.68708
14:11:01|0.68766
14:11:02|0.68766
14:11:03|0.68766
14:11:04|0.6875
14:11:05|0.68749
14:11:06|0.6875
14:11:07|0.68794
14:11:08|0.68794
14:11:09|0.68906
14:11:10|0.68906
14:11:11|0.68906
14:11:12|0.68816
14:11:13|0.68863
14:11:14|0.68884
14:11:15|0.6891
14:11:17|0.68924
14:11:18|0.68924
14:11:19|0.6894
14:11:20|0.6894
14:11:21|0.6897
14:11:22|0.68864
14:11:22|0.68935
14:11:23|0.68935
14:11:26|0.68967
14:11:27|0.68864
14:11:28|0.68864
14:11:29|0.68893
14:11:30|0.68893
14:11:32|0.68893
14:11:32|0.68923
14:11:33|0.68923
14:11:34|0.68923
14:11:36|0.68924
14:11:36|0.6892
14:11:38|0.6892
14:11:39|0.68914
14:11:39|0.68914
14:11:41|0.68889
14:11:42|0.68889
14:11:43|0.68889
14:11:44|0.68889
14:11:44|0.68888
14:11:46|0.68888
14:11:47|0.68892
14:11:48|0.68892
14:11:48|0.68892
14:11:50|0.68892
14:11:50|0.68885
14:11:51|0.68885
14:11:53|0.68885
14:11:54|0.68885
14:11:56|0.68847
14:11:56|0.688
14:11:57|0.688
14:11:59|0.688
14:11:59|0.68852
14:12:00|0.68852
14:12:01|0.68847
14:12:03|0.68898
14:12:04|0.68898
14:12:04|0.68898
14:12:06|0.68827
14:12:07|0.68814
14:12:08|0.68895
14:12:09|0.68895
14:12:10|0.68919
14:12:11|0.68919
14:12:12|0.68919
14:12:13|0.68919
14:12:14|0.68919
14:12:15|0.68919
14:12:16|0.68944
14:12:17|0.68847
14:12:18|0.68847
14:12:19|0.68847
14:12:20|0.68862
14:12:21|0.68862
14:12:22|0.68862
14:12:23|0.68862
14:12:24|0.68866
14:12:26|0.68933
14:12:27|0.68901
14:12:29|0.68901
14:12:29|0.68901
14:12:31|0.68854
14:12:32|0.68854
14:12:33|0.68854
14:12:33|0.68898
14:12:35|0.68898
14:12:36|0.68898
14:12:37|0.68969
14:12:38|0.68969
14:12:39|0.68969
14:12:40|0.68967
14:12:40|0.68909
14:12:41|0.68909
14:12:42|0.68925
14:12:44|0.6898
14:12:44|0.6898
14:12:46|0.6899
14:12:47|0.69
14:12:48|0.69059
14:12:50|0.69043
14:12:50|0.69021
14:12:52|0.69021
14:12:52|0.69103
14:12:53|0.69103
14:12:54|0.69086
14:12:56|0.69086
14:12:56|0.69117
14:12:57|0.69117
14:12:58|0.69117
14:12:59|0.69113
14:13:00|0.69113
14:13:01|0.69155
14:13:03|0.69155
14:13:04|0.69155
14:13:05|0.69155
14:13:05|0.69155
14:13:06|0.692
14:13:07|0.6922
14:13:09|0.6928
14:13:10|0.6929
14:13:10|0.6934
14:13:11|0.69309
14:13:12|0.6931
14:13:14|0.6931
14:13:15|0.69369
14:13:16|0.69379
14:13:17|0.69379
14:13:18|0.6938
14:13:19|0.695
14:13:20|0.695
14:13:21|0.69442
14:13:22|0.695
14:13:23|0.695
14:13:24|0.69589
14:13:25|0.69487
14:13:26|0.69456
14:13:27|0.69461
14:13:28|0.69515
14:13:30|0.6946
14:13:32|0.69567
14:13:33|0.69567
14:13:33|0.69505
14:13:34|0.69504
14:13:35|0.6961
14:13:37|0.6955
14:13:38|0.69553
14:13:39|0.6969
14:13:40|0.6969
14:13:41|0.69612
14:13:41|0.69663
14:13:43|0.69665
14:13:44|0.69749
14:13:44|0.69798
14:13:46|0.69744
14:13:47|0.69573
14:13:48|0.69573
14:13:48|0.69573
14:13:49|0.69574
14:13:50|0.69574
14:13:52|0.69573
14:13:53|0.69494
14:13:54|0.69494
14:13:55|0.69497
14:13:56|0.69497
14:13:57|0.69497
14:13:58|0.696
14:13:59|0.69577
14:14:00|0.69573
14:14:02|0.69573
14:14:03|0.69604
14:14:04|0.69573
14:14:05|0.69573
14:14:06|0.69573
14:14:07|0.69573
14:14:08|0.69574
14:14:09|0.69604
14:14:10|0.69604
14:14:11|0.69494
14:14:12|0.69494
14:14:13|0.69494
14:14:14|0.69629
14:14:15|0.69602
14:14:16|0.69602
14:14:17|0.69681
14:14:18|0.69678
14:14:19|0.69681
14:14:20|0.69681
14:14:21|0.69643
14:14:22|0.69677
14:14:23|0.69677
14:14:24|0.69677
14:14:26|0.69677
14:14:26|0.69677
14:14:28|0.69679
14:14:30|0.69613
14:14:31|0.69638
14:14:31|0.69668
14:14:33|0.69562
14:14:34|0.69591
14:14:35|0.69509
14:14:36|0.69509
14:14:37|0.69566
14:14:38|0.69573
14:14:39|0.69573
14:14:40|0.69517
14:14:41|0.69547
14:14:42|0.69588
14:14:43|0.69584
14:14:44|0.69585
14:14:45|0.69585
14:14:47|0.69585
14:14:47|0.69611
14:14:49|0.6961
14:14:49|0.6961
14:14:50|0.69598
14:14:51|0.69598
14:14:53|0.69573
14:14:53|0.69573
14:14:54|0.69547
14:14:55|0.69547
14:14:56|0.69518
14:14:57|0.69585
14:14:58|0.69514
14:14:59|0.69586
14:15:00|0.69586
14:15:02|0.69586
14:15:03|0.69549
14:15:03|0.69549
14:15:05|0.69549
14:15:05|0.69549
14:15:07|0.69549
14:15:08|0.69587
14:15:09|0.69591
14:15:09|0.69591
14:15:11|0.69789
14:15:12|0.69841
14:15:13|0.69828
14:15:14|0.69868
14:15:15|0.69939
14:15:16|0.7
14:15:17|0.7
14:15:18|0.69982
14:15:19|0.7
14:15:20|0.7
14:15:21|0.69961
14:15:22|0.69961
14:15:23|0.69961
14:15:24|0.69961
14:15:25|0.69901
14:15:26|0.69973
14:15:27|0.69809
14:15:28|0.6981
14:15:29|0.6981
14:15:30|0.69977
14:15:31|0.69812
14:15:32|0.69797
14:15:33|0.69782
14:15:34|0.6985
14:15:35|0.69856
14:15:36|0.69856
14:15:37|0.69886
14:15:39|0.69886
14:15:40|0.69886
14:15:41|0.69814
14:15:41|0.69886
14:15:42|0.69886
14:15:43|0.69914
14:15:45|0.69914
14:15:46|0.69861
14:15:47|0.69862
14:15:48|0.69863
14:15:49|0.69911
14:15:50|0.69911
14:15:51|0.69911
14:15:52|0.69858
14:15:53|0.69886
14:15:53|0.69807
14:15:54|0.69863
14:15:55|0.69807
14:15:57|0.69705
14:15:57|0.69824
14:15:58|0.697
14:16:00|0.697
14:16:01|0.697
14:16:01|0.69668
14:16:02|0.69668
14:16:04|0.69667
14:16:05|0.69508
14:16:05|0.69701
14:16:06|0.69701
14:16:08|0.69628
14:16:09|0.69706
14:16:10|0.69706
14:16:11|0.69706
14:16:12|0.69625
14:16:12|0.69621
14:16:14|0.69674
14:16:14|0.69627
14:16:15|0.69627
14:16:17|0.695
14:16:18|0.69614
14:16:18|0.69477
14:16:20|0.69474
14:16:21|0.69474
14:16:22|0.69392
14:16:23|0.69379
14:16:24|0.69286
14:16:25|0.69286
14:16:26|0.69423
14:16:27|0.69423
14:16:28|0.69416
14:16:29|0.69377
14:16:31|0.69472
14:16:32|0.69484
14:16:33|0.69484
14:16:34|0.6952
14:16:35|0.6952
14:16:37|0.6952
14:16:38|0.69473
14:16:39|0.69473
14:16:40|0.69565
14:16:41|0.69566
14:16:42|0.69566
14:16:43|0.69628
14:16:45|0.69628
14:16:45|0.69612
14:16:46|0.69661
14:16:48|0.69649
14:16:49|0.69649
14:16:50|0.69694
14:16:50|0.69694
14:16:51|0.69728
14:16:53|0.69728
14:16:53|0.6967
14:16:54|0.6973
14:16:56|0.6973
14:16:56|0.6973
14:16:58|0.69673
14:16:58|0.69628
14:16:59|0.69628
14:17:00|0.69595
14:17:02|0.69584
14:17:02|0.69584
14:17:04|0.69624
14:17:05|0.69624
14:17:06|0.69568
14:17:07|0.69568
14:17:08|0.69477
14:17:09|0.69559
14:17:10|0.69464
14:17:11|0.69464
14:17:12|0.69301
14:17:13|0.69334
14:17:14|0.69335
14:17:15|0.69385
14:17:16|0.69385
14:17:17|0.69385
14:17:18|0.69385
14:17:19|0.69385
14:17:20|0.69408
14:17:21|0.69408
14:17:22|0.69415
14:17:24|0.69385
14:17:24|0.69385
14:17:25|0.69385
14:17:26|0.69385
14:17:27|0.69335
14:17:28|0.69335
14:17:29|0.69335
14:17:31|0.69335
14:17:33|0.69415
14:17:34|0.6935
14:17:35|0.69356
14:17:36|0.69357
14:17:36|0.69357
14:17:38|0.69357
14:17:38|0.69357
14:17:40|0.69357
14:17:40|0.69398
14:17:42|0.69398
14:17:42|0.69358
14:17:44|0.69358
14:17:45|0.69358
14:17:46|0.69357
14:17:47|0.69398
14:17:48|0.69401
14:17:49|0.69401
14:17:50|0.69415
14:17:51|0.6942
14:17:53|0.6942
14:17:53|0.69415
14:17:54|0.69415
14:17:55|0.69415
14:17:57|0.69415
14:17:58|0.69415
14:17:59|0.69398
14:17:59|0.69398
14:18:00|0.69398
14:18:01|0.6933
14:18:03|0.6933
14:18:03|0.6933
14:18:04|0.6933
14:18:06|0.6933
14:18:07|0.692
14:18:08|0.69215
14:18:09|0.69215
14:18:10|0.69215
14:18:12|0.69215
14:18:12|0.69215
14:18:13|0.6909
14:18:14|0.6903
14:18:15|0.69021
14:18:16|0.69052
14:18:17|0.6901
14:18:18|0.6898
14:18:20|0.68989
14:18:20|0.6896
14:18:21|0.6896
14:18:22|0.68981
14:18:23|0.69024
14:18:24|0.69087
14:18:26|0.69087
14:18:26|0.69009
14:18:27|0.69108
14:18:28|0.69118
14:18:29|0.69027
14:18:31|0.69059
14:18:32|0.69136
14:18:34|0.69104
14:18:34|0.69108
14:18:36|0.69168
14:18:37|0.69165
14:18:38|0.69165
14:18:39|0.69167
14:18:40|0.69167
14:18:41|0.692
14:18:42|0.692
14:18:43|0.692
14:18:44|0.69062
14:18:45|0.69127
14:18:46|0.69127
14:18:47|0.69127
14:18:48|0.68961
14:18:49|0.68961
14:18:50|0.69038
14:18:51|0.6896
14:18:52|0.6896
14:18:53|0.6896
14:18:55|0.68976
14:18:55|0.68961
14:18:56|0.68858
14:18:57|0.6896
14:18:58|0.68936
14:19:00|0.688
14:19:01|0.68918
14:19:02|0.68837
14:19:02|0.68837
14:19:03|0.68826
14:19:05|0.68989
14:19:05|0.68989
14:19:07|0.68989
14:19:08|0.68989
14:19:08|0.68875
14:19:10|0.68875
14:19:11|0.68897
14:19:12|0.68902
14:19:13|0.68902
14:19:14|0.68989
14:19:15|0.68989
14:19:16|0.68989
14:19:17|0.68987
14:19:18|0.68919
14:19:19|0.68916
14:19:21|0.68896
14:19:21|0.68916
14:19:22|0.68916
14:19:23|0.69112
14:19:24|0.69115
14:19:26|0.69115
14:19:26|0.69188
14:19:27|0.69075
14:19:29|0.69056
14:19:30|0.68989
14:19:30|0.68989
14:19:31|0.68989
14:19:33|0.68989
14:19:35|0.68954
14:19:36|0.69034
14:19:37|0.69018
14:19:38|0.69038
14:19:38|0.69038
14:19:41|0.69038
14:19:41|0.69072
14:19:43|0.69088
14:19:44|0.69088
14:19:45|0.69086
14:19:46|0.69086
14:19:47|0.69086
14:19:48|0.69019
14:19:48|0.69019
14:19:50|0.69081
14:19:51|0.69021
14:19:52|0.68944
14:19:53|0.68932
14:19:54|0.68936
14:19:55|0.68936
14:19:56|0.69014
14:19:57|0.69014
14:19:58|0.69014
14:19:59|0.68996
14:20:00|0.68996
14:20:02|0.68996
14:20:03|0.69007
14:20:03|0.68914
14:20:04|0.68914
14:20:05|0.68989
14:20:06|0.68929
14:20:08|0.6896
14:20:09|0.68961
14:20:09|0.68961
14:20:10|0.68961
14:20:12|0.68961
14:20:12|0.68953
14:20:14|0.68953
14:20:14|0.68906
14:20:16|0.68906
14:20:17|0.68866
14:20:18|0.68832
14:20:19|0.68823
14:20:20|0.68893
14:20:21|0.68893
14:20:22|0.6886
14:20:23|0.68848
14:20:25|0.68848
14:20:25|0.68848
14:20:27|0.68848
14:20:27|0.68848
14:20:28|0.68848
14:20:30|0.6877
14:20:30|0.6877
14:20:32|0.6876
14:20:33|0.6876
14:20:34|0.687
14:20:36|0.6869
14:20:37|0.6862
14:20:38|0.68697
14:20:39|0.68684
14:20:40|0.68684
14:20:41|0.68619
14:20:42|0.68649
14:20:43|0.68647
14:20:44|0.68647
14:20:45|0.68647
14:20:46|0.68637
14:20:47|0.68637
14:20:48|0.68637
14:20:49|0.68634
14:20:50|0.68634
14:20:51|0.68634
14:20:52|0.68634
14:20:53|0.68549
14:20:54|0.68544
14:20:55|0.68544
14:20:56|0.68549
14:20:57|0.68609
14:20:58|0.68609
14:20:59|0.68609
14:21:00|0.68608
14:21:01|0.68608
14:21:02|0.68549
14:21:03|0.68688
14:21:04|0.68688
14:21:05|0.68745
14:21:06|0.68705
14:21:07|0.68741
14:21:08|0.68741
14:21:09|0.68593
14:21:10|0.68593
14:21:11|0.68593
14:21:12|0.68593
14:21:13|0.68544
14:21:14|0.685
14:21:15|0.68503
14:21:16|0.68574
14:21:17|0.685
14:21:18|0.68465
14:21:19|0.68444
14:21:20|0.684
14:21:21|0.6845
14:21:23|0.6845
14:21:24|0.68496
14:21:24|0.6843
14:21:25|0.6843
14:21:27|0.6843
14:21:27|0.6843
14:21:28|0.68525
14:21:29|0.68525
14:21:31|0.68525
14:21:31|0.68477
14:21:32|0.68423
14:21:34|0.68433
14:21:35|0.68438
14:21:35|0.68438
14:21:37|0.68438
14:21:38|0.68483
14:21:40|0.68483
14:21:41|0.68483
14:21:41|0.68479
14:21:42|0.68479
14:21:44|0.68479
14:21:45|0.68483
14:21:45|0.68483
14:21:46|0.68519
14:21:47|0.68485
14:21:48|0.68485
14:21:49|0.68529
14:21:51|0.68529
14:21:51|0.68529
14:21:53|0.68529
14:21:53|0.68529
14:21:54|0.68485
14:21:55|0.68492
14:21:56|0.68492
14:21:57|0.68492
14:21:59|0.68492
14:21:59|0.68563
14:22:00|0.68493
14:22:02|0.68492
14:22:02|0.68492
14:22:04|0.68492
14:22:04|0.68492
14:22:06|0.68492
14:22:07|0.68492
14:22:08|0.68491
14:22:09|0.68476
14:22:10|0.68476
14:22:10|0.68476
14:22:12|0.68476
14:22:13|0.68476
14:22:13|0.68476
14:22:15|0.68567
14:22:16|0.68567
14:22:17|0.68567
14:22:18|0.68567
14:22:19|0.68567
14:22:20|0.68483
14:22:22|0.68486
14:22:22|0.68486
14:22:23|0.6858
14:22:25|0.6858
14:22:25|0.68533
14:22:26|0.68482
14:22:27|0.68486
14:22:28|0.68487
14:22:29|0.68529
14:22:30|0.68529
14:22:31|0.68529
14:22:32|0.68567
14:22:33|0.68617
14:22:34|0.68583
14:22:35|0.68583
14:22:37|0.68583
14:22:38|0.68582
14:22:39|0.68582
14:22:40|0.68582
14:22:41|0.68582
14:22:42|0.68653
14:22:43|0.6861
14:22:44|0.6861
14:22:45|0.68636
14:22:46|0.68528
14:22:47|0.68486
14:22:48|0.68494
14:22:49|0.68551
14:22:50|0.68551
14:22:51|0.68551
14:22:52|0.68551
14:22:53|0.68551
14:22:54|0.68677
14:22:55|0.68554
14:22:56|0.68558
14:22:57|0.68558
14:22:58|0.68558
14:23:00|0.687
14:23:01|0.687
14:23:01|0.68697
14:23:03|0.68633
14:23:03|0.68633
14:23:05|0.68633
14:23:05|0.68586
14:23:06|0.68586
14:23:08|0.68636
14:23:09|0.68587
14:23:10|0.68587
14:23:11|0.68587
14:23:12|0.68587
14:23:13|0.68583
14:23:14|0.68583
14:23:15|0.68583
14:23:16|0.68558
14:23:17|0.68551
14:23:18|0.68551
14:23:19|0.68551
14:23:20|0.6856
14:23:21|0.68551
14:23:22|0.68551
14:23:23|0.68487
14:23:24|0.68486
14:23:25|0.68486
14:23:26|0.68487
14:23:28|0.68487
14:23:28|0.68487
14:23:29|0.68423
14:23:31|0.68423
14:23:32|0.68423
14:23:33|0.68489
14:23:34|0.68489
14:23:35|0.68428
14:23:36|0.68428
14:23:37|0.68428
14:23:38|0.68428
14:23:40|0.68524
14:23:41|0.68524
14:23:42|0.68516
14:23:43|0.68516
14:23:45|0.68423
14:23:45|0.68463
14:23:47|0.68463
14:23:49|0.68463
14:23:50|0.68427
14:23:50|0.68427
14:23:51|0.68433
14:23:53|0.68401
14:23:53|0.68409
14:23:55|0.68401
14:23:56|0.68401
14:23:57|0.68444
14:23:59|0.68401
14:23:59|0.68401
14:24:01|0.68402
14:24:02|0.68464
14:24:03|0.6846
14:24:03|0.68533
14:24:05|0.68524
14:24:05|0.68524
14:24:06|0.68465
14:24:08|0.6843
14:24:08|0.68471
14:24:09|0.68401
14:24:10|0.684
14:24:12|0.684
14:24:13|0.6834
14:24:13|0.6832
14:24:14|0.68297
14:24:16|0.68298
14:24:16|0.68239
14:24:17|0.6829
14:24:18|0.68231
14:24:20|0.68319
14:24:21|0.68318
14:24:22|0.68322
14:24:22|0.68317
14:24:23|0.6827
14:24:24|0.6827
14:24:26|0.68234
14:24:26|0.68234
14:24:27|0.6828
14:24:28|0.6828
14:24:30|0.6828
14:24:30|0.6828
14:24:32|0.6828
14:24:32|0.6828
14:24:33|0.6828
14:24:34|0.6828
14:24:35|0.68227
14:24:36|0.68329
14:24:38|0.68329
14:24:38|0.68329
14:24:39|0.68329
14:24:41|0.68329
14:24:43|0.68329
14:24:44|0.68284
14:24:45|0.68284
14:24:46|0.68284
14:24:47|0.68329
14:24:48|0.68329
14:24:49|0.68329
14:24:50|0.68405
14:24:51|0.68405
14:24:52|0.68412
14:24:54|0.68412
14:24:55|0.68337
14:24:56|0.68338
14:24:56|0.68416
14:24:58|0.68416
14:24:59|0.68416
14:25:00|0.68416
14:25:01|0.6844
14:25:02|0.684
14:25:03|0.684
14:25:04|0.68463
14:25:05|0.68463
14:25:06|0.68463
14:25:07|0.68463
14:25:07|0.68608
14:25:09|0.68608
14:25:09|0.68608
14:25:11|0.68721
14:25:12|0.68592
14:25:13|0.68608
14:25:13|0.68608
14:25:15|0.68608
14:25:16|0.6853
14:25:16|0.6853
14:25:18|0.6853
14:25:19|0.68527
14:25:20|0.68527
14:25:21|0.68527
14:25:22|0.68527
14:25:23|0.68495
14:25:24|0.68563
14:25:25|0.68563
14:25:26|0.68563
14:25:27|0.68531
14:25:28|0.68531
14:25:29|0.68699
14:25:30|0.68595
14:25:31|0.68595
14:25:33|0.68595
14:25:33|0.68595
14:25:34|0.68595
14:25:35|0.68595
14:25:36|0.68595
14:25:37|0.68595
14:25:38|0.68595
14:25:40|0.68595
14:25:41|0.68718
14:25:42|0.68718
14:25:43|0.68718
14:25:44|0.68721
14:25:44|0.68721
14:25:46|0.68688
14:25:47|0.68688
14:25:48|0.68688
14:25:49|0.68688
14:25:50|0.68688
14:25:51|0.68688
14:25:52|0.68664
14:25:53|0.68664
14:25:55|0.68637
14:25:55|0.68637
14:25:56|0.68637
14:25:57|0.68637
14:25:58|0.6864
14:25:59|0.6864
14:26:01|0.68637
14:26:01|0.68624
14:26:02|0.68576
14:26:03|0.68576
14:26:04|0.68576
14:26:05|0.68512
14:26:06|0.68489
14:26:08|0.68582
14:26:08|0.68582
14:26:10|0.68448
14:26:10|0.68402
14:26:11|0.68402
14:26:12|0.68402
14:26:14|0.68402
14:26:15|0.68396
14:26:16|0.68396
14:26:17|0.68386
14:26:18|0.68386
14:26:20|0.68384
14:26:21|0.68354
14:26:21|0.68305
14:26:22|0.68305
14:26:23|0.6843
14:26:25|0.68288
14:26:26|0.68288
14:26:26|0.68304
14:26:28|0.68471
14:26:29|0.68456
14:26:30|0.68456
14:26:31|0.68432
14:26:32|0.68458
14:26:33|0.68429
14:26:34|0.684
14:26:35|0.684
14:26:36|0.68454
14:26:38|0.68454
14:26:38|0.68454
14:26:40|0.68339
14:26:42|0.68339
14:26:43|0.68339
14:26:44|0.68339
14:26:45|0.68433
14:26:46|0.68488
14:26:47|0.68532
14:26:48|0.68502
14:26:49|0.68502
14:26:50|0.68502
14:26:51|0.68502
14:26:52|0.68442
14:26:53|0.6848
14:26:54|0.6848
14:26:55|0.6848
14:26:56|0.6848
14:26:57|0.68513
14:26:58|0.68509
14:26:59|0.68509
14:27:00|0.68509
14:27:01|0.68545
14:27:03|0.68545
14:27:04|0.68545
14:27:04|0.68545
14:27:06|0.68546
14:27:06|0.68496
14:27:08|0.68497
14:27:09|0.68532
14:27:10|0.68433
14:27:11|0.68433
14:27:11|0.68433
14:27:13|0.68433
14:27:13|0.68465
14:27:15|0.68465
14:27:15|0.68465
14:27:17|0.68465
14:27:17|0.68465
14:27:18|0.68498
14:27:19|0.68498
14:27:20|0.68453
14:27:21|0.68453
14:27:22|0.68453
14:27:23|0.68461
14:27:25|0.68461
14:27:26|0.68461
14:27:26|0.68463
14:27:27|0.68463
14:27:28|0.68463
14:27:30|0.68546
14:27:30|0.68546
14:27:32|0.68558
14:27:33|0.68558
14:27:34|0.68578
14:27:34|0.68559
14:27:36|0.68559
14:27:37|0.68559
14:27:38|0.68559
14:27:38|0.68622
14:27:40|0.68563
14:27:42|0.68563
14:27:43|0.68559
14:27:43|0.68559
14:27:44|0.68559
14:27:46|0.68559
14:27:47|0.68559
14:27:47|0.68559
14:27:49|0.68559
14:27:49|0.68559
14:27:50|0.68559
14:27:52|0.685
14:27:52|0.685
14:27:53|0.685
14:27:55|0.685
14:27:56|0.685
14:27:58|0.68613
14:27:58|0.68613
14:27:59|0.68497
14:28:00|0.68499
14:28:01|0.68574
14:28:02|0.68574
14:28:03|0.68576
14:28:05|0.68576
14:28:06|0.68576
14:28:06|0.68576
14:28:08|0.68517
14:28:09|0.68676
14:28:10|0.68676
14:28:11|0.68676
14:28:12|0.68676
14:28:12|0.68676
14:28:14|0.68663
14:28:15|0.68553
14:28:16|0.68553
14:28:17|0.68718
14:28:17|0.68718
14:28:18|0.68718
14:28:20|0.6872
14:28:21|0.68639
14:28:22|0.68639
14:28:23|0.68761
14:28:24|0.68766
14:28:25|0.68766
14:28:26|0.68766
14:28:27|0.68769
14:28:28|0.68672
14:28:29|0.68656
14:28:30|0.68656
14:28:31|0.68657
14:28:32|0.68657
14:28:33|0.68592
14:28:34|0.68592
14:28:35|0.68592
14:28:36|0.68601
14:28:37|0.68601
14:28:38|0.68601
14:28:39|0.68601
14:28:40|0.68635
14:28:42|0.68635
14:28:44|0.6869
14:28:45|0.6869
14:28:46|0.68638
14:28:47|0.68676
14:28:47|0.68676
14:28:49|0.68727
14:28:50|0.68727
14:28:51|0.68727
14:28:52|0.68727
14:28:53|0.68669
14:28:54|0.6867
14:28:55|0.6867
14:28:56|0.6867
14:28:57|0.6867
14:28:58|0.6867
14:28:59|0.68729
14:29:00|0.6881
14:29:01|0.68726
14:29:02|0.68868
14:29:03|0.68868
14:29:04|0.68737
14:29:06|0.68912
14:29:07|0.68912
14:29:08|0.68854
14:29:09|0.69
14:29:10|0.68871
14:29:11|0.68871
14:29:12|0.68949
14:29:13|0.68949
14:29:14|0.6892
14:29:15|0.6892
14:29:16|0.68988
14:29:17|0.68988
14:29:18|0.68928
14:29:19|0.68928
14:29:20|0.68932
14:29:21|0.68932
14:29:22|0.68932
14:29:23|0.68932
14:29:24|0.68928
14:29:26|0.68854
14:29:26|0.68854
14:29:27|0.68883
14:29:28|0.69
14:29:30|0.69
14:29:30|0.69
14:29:32|0.69
14:29:32|0.68958
14:29:33|0.68893
14:29:34|0.68893
14:29:35|0.68893
14:29:36|0.68958
14:29:37|0.68958
14:29:38|0.68972
14:29:39|0.68958
14:29:40|0.68958
14:29:41|0.68958
14:29:43|0.68958
14:29:44|0.68958
14:29:45|0.68958
14:29:47|0.6888
14:29:48|0.68817
14:29:49|0.688
14:29:50|0.688
14:29:51|0.688
14:29:51|0.68789
14:29:53|0.68799
14:29:54|0.68862
14:29:55|0.68862
14:29:56|0.68862
14:29:57|0.68911
14:29:57|0.68911
14:29:59|0.68911
14:30:00|0.68911
14:30:00|0.68801
14:30:03|0.68801
14:30:04|0.68801
14:30:05|0.68801
14:30:06|0.68801
14:30:07|0.68801
14:30:07|0.68794
14:30:08|0.68794
14:30:10|0.68765
14:30:10|0.68765
14:30:11|0.68802
14:30:12|0.68802
14:30:13|0.68767
14:30:15|0.68796
14:30:16|0.68796
14:30:17|0.68849
14:30:18|0.68849
14:30:19|0.68849
14:30:20|0.68778
14:30:21|0.68778
14:30:22|0.68852
14:30:23|0.6887
14:30:24|0.6887
14:30:25|0.6887
14:30:26|0.6891
14:30:27|0.68853
14:30:28|0.68849
14:30:29|0.68899
14:30:30|0.68899
14:30:31|0.68899
14:30:32|0.68899
14:30:33|0.6889
14:30:34|0.6887
14:30:35|0.6887
14:30:36|0.6887
14:30:37|0.6887
14:30:38|0.68929
14:30:39|0.68981
14:30:41|0.68958
14:30:42|0.68954
14:30:42|0.68954
14:30:43|0.68954
14:30:44|0.68954
14:30:45|0.68954
14:30:47|0.68954
14:30:48|0.68932
14:30:48|0.68954
14:30:50|0.68959
14:30:51|0.68959
14:30:51|0.68974
14:30:53|0.69023
14:30:53|0.6907
14:30:55|0.69061
14:30:55|0.6912
14:30:56|0.6912
14:30:58|0.69118
14:30:58|0.69132
14:30:59|0.69132
14:31:00|0.69194
14:31:01|0.69212
14:31:02|0.69212
14:31:04|0.69211
14:31:05|0.6912
14:31:06|0.69132
14:31:07|0.69166
14:31:08|0.69084
14:31:08|0.69084
14:31:10|0.69084
14:31:11|0.69084
14:31:12|0.6907
14:31:13|0.69142
14:31:14|0.69142
14:31:15|0.69213
14:31:16|0.69213
14:31:17|0.69213
14:31:18|0.69213
14:31:19|0.69239
14:31:20|0.69172
14:31:21|0.69172
14:31:22|0.69172
14:31:23|0.69172
14:31:24|0.69171
14:31:25|0.69171
14:31:26|0.69172
14:31:27|0.69213
14:31:29|0.693
14:31:29|0.69202
14:31:30|0.69202
14:31:31|0.69213
14:31:33|0.69282
14:31:33|0.69258
14:31:34|0.69258
14:31:36|0.69204
14:31:36|0.69204
14:31:38|0.69204
14:31:39|0.69204
14:31:40|0.69204
14:31:40|0.69216
14:31:41|0.69216
14:31:42|0.69274
14:31:44|0.69172
14:31:45|0.69172
14:31:46|0.69216
14:31:47|0.69176
14:31:48|0.69176
14:31:49|0.69184
14:31:50|0.69171
14:31:51|0.69171
14:31:52|0.69171
14:31:53|0.69109
14:31:54|0.69109
14:31:56|0.69109
14:31:56|0.69105
14:31:58|0.69057
14:31:58|0.69057
14:32:00|0.69
14:32:01|0.68916
14:32:02|0.68916
14:32:02|0.68916
14:32:03|0.68916
14:32:05|0.68916
14:32:06|0.68916
14:32:07|0.68916
14:32:07|0.68943
14:32:08|0.68943
14:32:10|0.68943
14:32:11|0.68943
14:32:12|0.68943
14:32:13|0.68943
14:32:14|0.68973
14:32:15|0.68973
14:32:16|0.6895
14:32:17|0.6895
14:32:18|0.6895
14:32:19|0.6895
14:32:20|0.68917
14:32:21|0.68831
14:32:22|0.68831
14:32:23|0.68841
14:32:24|0.68841
14:32:25|0.68841
14:32:26|0.68841
14:32:27|0.68907
14:32:28|0.68907
14:32:29|0.68898
14:32:30|0.68898
14:32:31|0.68898
14:32:32|0.68898
14:32:33|0.68852
14:32:34|0.68852
14:32:35|0.68936
14:32:36|0.68856
14:32:37|0.68856
14:32:38|0.68856
14:32:39|0.68856
14:32:40|0.68863
14:32:41|0.68868
14:32:42|0.68856
14:32:43|0.69026
14:32:44|0.68998
14:32:45|0.68998
14:32:47|0.68923
14:32:49|0.69
14:32:49|0.69
14:32:51|0.69
14:32:52|0.69
14:32:52|0.6898
14:32:55|0.68982
14:32:56|0.68982
14:32:56|0.68982
14:32:57|0.68982
14:32:59|0.68982
14:32:59|0.69
14:33:01|0.69
14:33:02|0.69025
14:33:03|0.69022
14:33:04|0.69022
14:33:04|0.69022
14:33:05|0.69022
14:33:06|0.69022
14:33:07|0.69016
14:33:08|0.69016
14:33:09|0.69016
14:33:11|0.6904
14:33:12|0.6904
14:33:13|0.6904
14:33:13|0.69113
14:33:14|0.69113
14:33:15|0.69124
14:33:17|0.69145
14:33:18|0.69145
14:33:19|0.69145
14:33:20|0.69145
14:33:20|0.69124
14:33:22|0.69124
14:33:23|0.69124
14:33:23|0.69049
14:33:24|0.69049
14:33:26|0.69049
14:33:26|0.69066
14:33:28|0.69066
14:33:29|0.69066
14:33:30|0.6914
14:33:31|0.6914
14:33:32|0.6914
14:33:33|0.6914
14:33:34|0.69182
14:33:35|0.69182
14:33:36|0.69182
14:33:37|0.69099
14:33:38|0.69098
14:33:39|0.69
14:33:40|0.68992
14:33:41|0.68992
14:33:42|0.68992
14:33:43|0.69
14:33:44|0.68997
14:33:45|0.68997
14:33:46|0.68997
14:33:48|0.68905
14:33:49|0.68924
14:33:50|0.68924
14:33:51|0.68924
14:33:52|0.68924
14:33:53|0.68924
14:33:54|0.68924
14:33:56|0.68924
14:33:56|0.68924
14:33:57|0.68924
14:33:58|0.68924
14:33:59|0.68925
14:34:00|0.68925
14:34:02|0.68929
14:34:02|0.68931
14:34:04|0.68931
14:34:05|0.68931
14:34:05|0.68931
14:34:07|0.6904
14:34:07|0.68971
14:34:09|0.68971
14:34:12|0.68918
14:34:13|0.68918
14:34:13|0.68971
14:34:14|0.68977
14:34:15|0.68976
14:34:17|0.68976
14:34:17|0.69038
14:34:19|0.69038
14:34:20|0.68906
14:34:20|0.68937
14:34:21|0.69046
14:34:23|0.69046
14:34:24|0.69053
14:34:24|0.69006
14:34:25|0.68955
14:34:26|0.68959
14:34:27|0.68935
14:34:28|0.68935
14:34:30|0.68987
14:34:31|0.68987
14:34:31|0.68987
14:34:32|0.68931
14:34:34|0.689
14:34:35|0.69069
14:34:35|0.69056
14:34:37|0.68974
14:34:37|0.68974
14:34:39|0.68968
14:34:39|0.68968
14:34:41|0.6882
14:34:42|0.68922
14:34:44|0.68802
14:34:45|0.688
14:34:45|0.68802
14:34:46|0.68867
14:34:48|0.68867
14:34:49|0.68867
14:34:50|0.68893
14:34:52|0.68812
14:34:53|0.68812
14:34:54|0.68823
14:34:55|0.68824
14:34:56|0.68918
14:34:57|0.68918
14:34:58|0.68918
14:34:59|0.68918
14:34:59|0.68918
14:35:01|0.68918
14:35:01|0.68884
14:35:05|0.68922
14:35:05|0.68922
14:35:07|0.68922
14:35:08|0.68973
14:35:09|0.69
14:35:10|0.68957
14:35:11|0.69181
14:35:12|0.69072
14:35:13|0.69145
14:35:14|0.69165
14:35:15|0.69165
14:35:16|0.69165
14:35:17|0.69165
14:35:18|0.69082
14:35:19|0.69057
14:35:20|0.691
14:35:21|0.69074
14:35:22|0.69129
14:35:24|0.69129
14:35:24|0.69056
14:35:26|0.69056
14:35:26|0.69058
14:35:27|0.69119
14:35:28|0.69119
14:35:29|0.69119
14:35:30|0.69119
14:35:31|0.69119
14:35:32|0.69032
14:35:33|0.69018
14:35:34|0.69084
14:35:35|0.69019
14:35:36|0.69019
14:35:38|0.69081
14:35:38|0.69081
14:35:39|0.69081
14:35:40|0.69081
14:35:42|0.69073
14:35:42|0.69073
14:35:43|0.6915
14:35:44|0.69172
14:35:45|0.69172
14:35:46|0.69192
14:35:47|0.69192
14:35:49|0.69192
14:35:51|0.68898
14:35:52|0.68888
14:35:53|0.68887
14:35:55|0.68927
14:35:56|0.68898
14:35:56|0.68898
14:35:58|0.68898
14:35:59|0.68898
14:36:01|0.68898
14:36:02|0.68885
14:36:02|0.68881
14:36:04|0.68881
14:36:05|0.68881
14:36:05|0.68881
14:36:06|0.68813
14:36:07|0.68809
14:36:08|0.68809
14:36:10|0.688
14:36:11|0.688
14:36:12|0.688
14:36:12|0.688
14:36:13|0.688
14:36:15|0.688
14:36:16|0.688
14:36:17|0.688
14:36:17|0.688
14:36:18|0.688
14:36:20|0.688
14:36:21|0.688
14:36:21|0.688
14:36:23|0.68804
14:36:23|0.68804
14:36:25|0.68801
14:36:26|0.68801
14:36:27|0.68803
14:36:27|0.68803
14:36:29|0.68823
14:36:30|0.68801
14:36:31|0.68801
14:36:32|0.68822
14:36:33|0.68801
14:36:34|0.68822
14:36:35|0.68801
14:36:36|0.68795
14:36:37|0.6879
14:36:38|0.6877
14:36:39|0.68792
14:36:40|0.68765
14:36:41|0.6876
14:36:42|0.68751
14:36:43|0.68751
14:36:44|0.68751
14:36:45|0.68751
14:36:46|0.68751
14:36:47|0.6875
14:36:48|0.6875
14:36:49|0.6875
14:36:50|0.6875
14:36:52|0.6875
14:36:53|0.68768
14:36:54|0.6875
14:36:55|0.6875
14:36:57|0.6875
14:36:58|0.6875
14:36:59|0.6875
14:37:00|0.6875
14:37:01|0.6875
14:37:02|0.68722
14:37:03|0.6875
14:37:04|0.6875
14:37:06|0.6875
14:37:07|0.687
14:37:07|0.68781
14:37:08|0.68706
14:37:09|0.68706
14:37:11|0.68706
14:37:12|0.68701
14:37:12|0.68784
14:37:14|0.68786
14:37:15|0.6875
14:37:16|0.6875
14:37:16|0.68718
14:37:18|0.68718
14:37:19|0.6875
14:37:20|0.6875
14:37:21|0.6875
14:37:22|0.6875
14:37:23|0.6875
14:37:24|0.6875
14:37:25|0.6875
14:37:26|0.68718
14:37:27|0.68718
14:37:28|0.68722
14:37:29|0.6875
14:37:30|0.6875
14:37:31|0.6875
14:37:32|0.68718
14:37:33|0.68718
14:37:34|0.68624
14:37:35|0.68624
14:37:36|0.68549
14:37:37|0.68549
14:37:39|0.68613
14:37:39|0.685
14:37:40|0.6852
14:37:41|0.68528
14:37:42|0.68528
14:37:44|0.68443
14:37:44|0.68476
14:37:45|0.68432
14:37:47|0.685
14:37:47|0.68499
14:37:49|0.68499
14:37:50|0.68454
14:37:52|0.686
14:37:52|0.68483
14:37:54|0.68504
14:37:55|0.68521
14:37:55|0.68521
14:37:57|0.68521
14:37:58|0.68479
14:37:59|0.68479
14:38:00|0.68479
14:38:01|0.68504
14:38:02|0.68504
14:38:03|0.68504
14:38:05|0.68504
14:38:06|0.68645
14:38:07|0.68645
14:38:08|0.68549
14:38:08|0.68549
14:38:10|0.68604
14:38:11|0.68545
14:38:11|0.68606
14:38:13|0.68603
14:38:14|0.68603
14:38:15|0.6855
14:38:15|0.6855
14:38:17|0.68546
14:38:18|0.685
14:38:19|0.685
14:38:20|0.685
14:38:21|0.68507
14:38:21|0.68507
14:38:22|0.68507
14:38:24|0.68507
14:38:24|0.68507
14:38:26|0.685
14:38:26|0.68561
14:38:27|0.68443
14:38:29|0.68443
14:38:30|0.68443
14:38:31|0.68555
14:38:32|0.68486
14:38:33|0.68582
14:38:34|0.68485
14:38:35|0.68485
14:38:36|0.68495
14:38:37|0.68495
14:38:38|0.6857
14:38:39|0.6857
14:38:40|0.6857
14:38:41|0.68572
14:38:42|0.68574
14:38:43|0.68574
14:38:44|0.68574
14:38:45|0.68574
14:38:46|0.68574
14:38:47|0.68574
14:38:48|0.68574
14:38:50|0.68573
14:38:50|0.68573
14:38:52|0.68635
14:38:54|0.68606
14:38:55|0.68641
14:38:56|0.68641
14:38:58|0.68752
14:38:59|0.68628
14:39:01|0.68628
14:39:02|0.6864
14:39:02|0.68567
14:39:03|0.6871
14:39:05|0.6871
14:39:07|0.6871
14:39:07|0.6871
14:39:09|0.68643
14:39:10|0.68599
14:39:11|0.68599
14:39:12|0.68599
14:39:13|0.68599
14:39:14|0.68549
14:39:15|0.68549
14:39:16|0.68549
14:39:17|0.68549
14:39:18|0.68549
14:39:19|0.68616
14:39:20|0.68616
14:39:21|0.68616
14:39:22|0.685
14:39:23|0.68527
14:39:24|0.68527
14:39:25|0.68527
14:39:26|0.68527
14:39:27|0.68505
14:39:28|0.68505
14:39:29|0.68505
14:39:30|0.68501
14:39:31|0.68505
14:39:32|0.68505
14:39:34|0.685
14:39:34|0.68504
14:39:36|0.68504
14:39:36|0.68504
14:39:38|0.68504
14:39:38|0.68502
14:39:40|0.68502
14:39:40|0.68502
14:39:41|0.68554
14:39:42|0.68554
14:39:44|0.68567
14:39:44|0.68567
14:39:45|0.68567
14:39:47|0.68502
14:39:47|0.68502
14:39:48|0.68502
14:39:50|0.6845
14:39:50|0.68448
14:39:51|0.68503
14:39:53|0.68437
14:39:54|0.68506
14:39:55|0.68441
14:39:56|0.68441
14:39:58|0.68502
14:39:59|0.68437
14:39:59|0.68437
14:40:01|0.68437
14:40:02|0.68441
14:40:03|0.6841
14:40:03|0.68415
14:40:05|0.6841
14:40:06|0.6841
14:40:07|0.6841
14:40:08|0.68364
14:40:09|0.68305
14:40:10|0.68361
14:40:11|0.68352
14:40:12|0.6831
14:40:13|0.68253
14:40:14|0.68336
14:40:15|0.68336
14:40:16|0.68336
14:40:17|0.6827
14:40:18|0.6827
14:40:19|0.6827
14:40:20|0.68308
14:40:21|0.68274
14:40:22|0.68273
14:40:24|0.68273
14:40:24|0.68273
14:40:25|0.68273
14:40:26|0.68273
14:40:27|0.6822
14:40:28|0.6822
14:40:29|0.6822
14:40:30|0.6822
14:40:32|0.68276
14:40:33|0.68276
14:40:34|0.68281
14:40:34|0.68369
14:40:35|0.68362
14:40:37|0.6829
14:40:37|0.68362
14:40:38|0.68362
14:40:39|0.68266
14:40:41|0.68266
14:40:42|0.68268
14:40:42|0.68267
14:40:43|0.6827
14:40:44|0.6827
14:40:46|0.6827
14:40:46|0.6822
14:40:47|0.68216
14:40:48|0.68215
14:40:49|0.68192
14:40:50|0.6818
14:40:51|0.68223
14:40:52|0.68175
14:40:54|0.6814
14:40:56|0.681
14:40:57|0.68052
14:40:58|0.68132
14:40:59|0.68132
14:41:00|0.6813
14:41:00|0.6813
14:41:02|0.68084
14:41:03|0.68084
14:41:04|0.68084
14:41:06|0.68192
14:41:06|0.68191
14:41:08|0.68318
14:41:09|0.6846
14:41:09|0.68457
14:41:10|0.68458
14:41:12|0.68376
14:41:12|0.68376
14:41:13|0.68376
14:41:15|0.68322
14:41:15|0.68411
14:41:17|0.68264
14:41:18|0.68264
14:41:19|0.68264
14:41:20|0.68264
14:41:21|0.68256
14:41:23|0.6826
14:41:23|0.6826
14:41:24|0.68283
14:41:25|0.68283
14:41:26|0.6826
14:41:28|0.6826
14:41:29|0.6826
14:41:29|0.6826
14:41:31|0.6826
14:41:32|0.6826
14:41:33|0.6826
14:41:34|0.6826
14:41:35|0.68192
14:41:36|0.68192
14:41:36|0.6826
14:41:38|0.6826
14:41:39|0.6826
14:41:40|0.68161
14:41:41|0.68161
14:41:42|0.68161
14:41:42|0.68161
14:41:43|0.68161
14:41:44|0.68161
14:41:46|0.68159
14:41:48|0.68227
14:41:48|0.68227
14:41:49|0.68227
14:41:50|0.68227
14:41:51|0.68227
14:41:53|0.68227
14:41:53|0.68161
14:41:55|0.68161
14:41:55|0.68165
14:41:57|0.68169
14:41:58|0.68169
14:41:59|0.68169
14:42:00|0.68169
14:42:01|0.68212
14:42:02|0.68212
14:42:04|0.68212
14:42:05|0.68212
14:42:06|0.68212
14:42:06|0.683
14:42:08|0.683
14:42:09|0.68235
14:42:10|0.6823
14:42:11|0.6823
14:42:12|0.6823
14:42:12|0.68235
14:42:14|0.68198
14:42:15|0.68198
14:42:16|0.68198
14:42:17|0.68198
14:42:18|0.68198
14:42:19|0.68194
14:42:20|0.68194
14:42:21|0.68199
14:42:22|0.68199
14:42:23|0.68199
14:42:24|0.682
14:42:25|0.682
14:42:26|0.68139
14:42:27|0.68133
14:42:28|0.68199
14:42:29|0.68129
14:42:30|0.68129
14:42:31|0.68129
14:42:32|0.68134
14:42:33|0.68133
14:42:34|0.6816
14:42:35|0.6816
14:42:37|0.68211
14:42:37|0.68198
14:42:38|0.68198
14:42:39|0.68133
14:42:41|0.68138
14:42:42|0.68134
14:42:43|0.68073
14:42:44|0.68001
14:42:45|0.68001
14:42:46|0.68002
14:42:47|0.68007
14:42:48|0.68007
14:42:49|0.68
14:42:50|0.68
14:42:51|0.68
14:42:52|0.68
14:42:53|0.679
14:42:54|0.67948
14:42:55|0.67984
14:42:56|0.67984
14:42:57|0.67984
14:42:59|0.67984
14:43:01|0.67963
14:43:01|0.67951
14:43:03|0.67951
14:43:04|0.68
14:43:05|0.68
14:43:05|0.67949
14:43:06|0.67914
14:43:07|0.67919
14:43:08|0.67919
14:43:09|0.67782
14:43:10|0.67732
14:43:11|0.67733
14:43:12|0.67733
14:43:13|0.67671
14:43:14|0.67675
14:43:16|0.67726
14:43:17|0.6768
14:43:18|0.67776
14:43:19|0.67735
14:43:20|0.67735
14:43:20|0.67684
14:43:22|0.67731
14:43:23|0.67751
14:43:24|0.67728
14:43:25|0.67728
14:43:27|0.67777
14:43:27|0.67747
14:43:28|0.67747
14:43:29|0.67747
14:43:31|0.67747
14:43:31|0.67825
14:43:32|0.67809
14:43:33|0.67809
14:43:35|0.67792
14:43:36|0.67792
14:43:36|0.67865
14:43:37|0.67865
14:43:38|0.67865
14:43:39|0.67865
14:43:41|0.67847
14:43:41|0.67847
14:43:42|0.67867
14:43:43|0.67984
14:43:44|0.68
14:43:45|0.68
14:43:47|0.68
14:43:47|0.68053
14:43:48|0.68092
14:43:49|0.68059
14:43:50|0.68143
14:43:52|0.6806
14:43:52|0.68046
14:43:54|0.68059
14:43:54|0.68082
14:43:55|0.68055
14:43:57|0.68
14:43:57|0.68
14:43:59|0.67936
14:44:01|0.67833
14:44:02|0.6787
14:44:03|0.67976
14:44:04|0.67976
14:44:05|0.67976
14:44:06|0.6787
14:44:07|0.6787
14:44:08|0.67867
14:44:09|0.6787
14:44:10|0.67866
14:44:11|0.67866
14:44:12|0.67866
14:44:13|0.67866
14:44:14|0.67831
14:44:15|0.6784
14:44:16|0.67866
14:44:17|0.67836
14:44:18|0.67866
14:44:19|0.67808
14:44:20|0.67849
14:44:21|0.67836
14:44:22|0.67836
14:44:23|0.67836
14:44:24|0.67836
14:44:25|0.67836
14:44:26|0.67836
14:44:27|0.6787
14:44:28|0.67872
14:44:29|0.67872
14:44:30|0.67872
14:44:31|0.67935
14:44:32|0.68052
14:44:33|0.68122
14:44:34|0.68128
14:44:36|0.68128
14:44:36|0.68105
14:44:38|0.6808
14:44:38|0.6808
14:44:40|0.68095
14:44:41|0.68065
14:44:41|0.68091
14:44:42|0.68091
14:44:43|0.68032
14:44:44|0.68016
14:44:45|0.68016
14:44:46|0.68016
14:44:48|0.6792
14:44:49|0.6792
14:44:50|0.67967
14:44:52|0.67967
14:44:52|0.67967
14:44:53|0.68
14:44:54|0.67948
14:44:55|0.67974
14:44:56|0.67974
14:44:58|0.67974
14:45:00|0.68036
14:45:01|0.6806
14:45:02|0.68059
14:45:02|0.68059
14:45:04|0.68032
14:45:05|0.68016
14:45:06|0.68
14:45:06|0.68
14:45:09|0.67954
14:45:09|0.67915
14:45:11|0.67993
14:45:12|0.67993
14:45:12|0.67983
14:45:13|0.67983
14:45:15|0.67915
14:45:16|0.67915
14:45:16|0.67915
14:45:18|0.67893
14:45:18|0.67893
14:45:20|0.67893
14:45:21|0.67922
14:45:22|0.67918
14:45:23|0.67918
14:45:24|0.67918
14:45:25|0.67918
14:45:26|0.67946
14:45:27|0.67946
14:45:28|0.67946
14:45:29|0.67998
14:45:30|0.67998
14:45:31|0.67947
14:45:32|0.67947
14:45:33|0.67947
14:45:34|0.67951
14:45:35|0.67951
14:45:36|0.67951
14:45:37|0.67951
14:45:38|0.6806
14:45:39|0.68001
14:45:40|0.68002
14:45:41|0.68002
14:45:42|0.68002
14:45:43|0.68006
14:45:44|0.68006
14:45:45|0.6795
14:45:46|0.67918
14:45:47|0.67872
14:45:48|0.67929
14:45:49|0.67929
14:45:50|0.67929
14:45:51|0.67929
14:45:52|0.67929
14:45:53|0.67929
14:45:54|0.67872
14:45:55|0.67866
14:45:56|0.67867
14:45:57|0.67813
14:45:58|0.67747
14:45:59|0.67747
14:46:00|0.67747
14:46:02|0.67764
14:46:03|0.67887
14:46:04|0.67888
14:46:05|0.67838
14:46:06|0.67872
14:46:07|0.67872
14:46:08|0.67813
14:46:09|0.67824
14:46:10|0.67824
14:46:11|0.67824
14:46:12|0.67743
14:46:13|0.67743
14:46:14|0.6772
14:46:15|0.6769
14:46:16|0.6769
14:46:17|0.6766
14:46:18|0.6772
14:46:19|0.6772
14:46:20|0.67664
14:46:21|0.67664
14:46:22|0.67634
14:46:23|0.67634
14:46:24|0.67728
14:46:26|0.67728
14:46:26|0.6761
14:46:27|0.67605
14:46:28|0.676
14:46:30|0.676
14:46:31|0.6764
14:46:31|0.67651
14:46:32|0.67651
14:46:34|0.67651
14:46:34|0.67646
14:46:35|0.67651
14:46:37|0.67736
14:46:38|0.67653
14:46:38|0.67784
14:46:39|0.67784
14:46:41|0.67742
14:46:42|0.67742
14:46:42|0.67742
14:46:44|0.67914
14:46:45|0.67915
14:46:46|0.67915
14:46:47|0.67915
14:46:48|0.67915
14:46:49|0.67882
14:46:50|0.67882
14:46:51|0.67885
14:46:52|0.67941
14:46:53|0.67941
14:46:54|0.67927
14:46:55|0.67905
14:46:56|0.67941
14:46:57|0.68016
14:46:58|0.68016
14:46:59|0.68047
14:47:01|0.681
14:47:02|0.68021
14:47:02|0.68021
14:47:04|0.68021
14:47:05|0.68021
14:47:06|0.68017
14:47:06|0.68089
14:47:07|0.68089
14:47:09|0.68
14:47:10|0.67998
14:47:11|0.6792
14:47:12|0.6792
14:47:13|0.67905
14:47:14|0.67905
14:47:15|0.67912
14:47:15|0.67912
14:47:16|0.67912
14:47:18|0.67912
14:47:19|0.67912
14:47:20|0.67912
14:47:21|0.67963
14:47:22|0.67963
14:47:23|0.68048
14:47:24|0.68048
14:47:24|0.68048
14:47:26|0.67946
14:47:26|0.67946
14:47:27|0.67978
14:47:29|0.67984
14:47:30|0.67993
14:47:31|0.67993
14:47:31|0.6802
14:47:33|0.68021
14:47:33|0.67989
14:47:34|0.67936
14:47:36|0.67936
14:47:36|0.67936
14:47:38|0.67936
14:47:39|0.67977
14:47:40|0.6794
14:47:41|0.6794
14:47:42|0.6794
14:47:43|0.6794
14:47:44|0.67992
14:47:45|0.6792
14:47:46|0.67904
14:47:47|0.67857
14:47:48|0.67892
14:47:49|0.67892
14:47:50|0.67892
14:47:51|0.67892
14:47:52|0.67892
14:47:53|0.67894
14:47:54|0.67894
14:47:55|0.6794
14:47:56|0.67911
14:47:58|0.67911
14:47:59|0.67968
14:48:00|0.67968
14:48:00|0.67968
14:48:03|0.68
14:48:04|0.6805
14:48:04|0.6805
14:48:06|0.6805
14:48:07|0.68089
14:48:08|0.68089
14:48:09|0.68038
14:48:10|0.68034
14:48:10|0.68034
14:48:12|0.68075
14:48:13|0.68062
14:48:14|0.68062
14:48:15|0.68066
14:48:16|0.68084
14:48:17|0.68084
14:48:18|0.6818
14:48:20|0.68165
14:48:21|0.68165
14:48:22|0.68174
14:48:22|0.68112
14:48:23|0.68112
14:48:24|0.68112
14:48:26|0.68112
14:48:27|0.68112
14:48:27|0.68112
14:48:28|0.6815
14:48:29|0.6815
14:48:30|0.68146
14:48:31|0.68146
14:48:33|0.68146
14:48:33|0.68146
14:48:35|0.68112
14:48:35|0.68116
14:48:37|0.68116
14:48:37|0.68116
14:48:38|0.68116
14:48:39|0.68083
14:48:40|0.68064
14:48:42|0.68064
14:48:43|0.68064
14:48:43|0.68064
14:48:45|0.68064
14:48:45|0.68084
14:48:46|0.68164
14:48:48|0.68164
14:48:48|0.68164
14:48:49|0.68081
14:48:50|0.68193
14:48:51|0.68087
14:48:53|0.6824
14:48:53|0.6824
14:48:54|0.6824
14:48:55|0.68118
14:48:56|0.68118
14:48:58|0.68218
14:48:59|0.68218
14:49:00|0.68218
14:49:01|0.68169
14:49:03|0.68169
14:49:04|0.68214
14:49:05|0.68214
14:49:06|0.68214
14:49:08|0.68164
14:49:09|0.68164
14:49:10|0.68164
14:49:11|0.68165
14:49:12|0.68165
14:49:15|0.68122
14:49:16|0.68164
14:49:16|0.68164
14:49:17|0.6812
14:49:18|0.68164
14:49:20|0.68164
14:49:21|0.68119
14:49:22|0.68119
14:49:23|0.68119
14:49:24|0.68092
14:49:25|0.68092
14:49:26|0.68064
14:49:27|0.68117
14:49:28|0.68085
14:49:29|0.68092
14:49:30|0.68092
14:49:31|0.68092
14:49:32|0.68092
14:49:33|0.68092
14:49:35|0.68092
14:49:35|0.68002
14:49:36|0.68002
14:49:38|0.68002
14:49:38|0.68002
14:49:39|0.68002
14:49:41|0.68002
14:49:41|0.67936
14:49:42|0.67936
14:49:43|0.67968
14:49:44|0.67968
14:49:46|0.67991
14:49:47|0.67921
14:49:47|0.67989
14:49:49|0.67989
14:49:49|0.67989
14:49:50|0.67989
14:49:52|0.67989
14:49:52|0.67989
14:49:54|0.67922
14:49:54|0.67945
14:49:55|0.67945
14:49:57|0.67945
14:49:57|0.68048
14:49:58|0.68032
14:49:59|0.68032
14:50:00|0.68031
14:50:01|0.68053
14:50:02|0.68053
14:50:05|0.68046
14:50:06|0.68046
14:50:07|0.67974
14:50:08|0.68004
14:50:09|0.68004
14:50:10|0.68004
14:50:11|0.68004
14:50:12|0.68004
14:50:14|0.68001
14:50:14|0.68006
14:50:16|0.68046
14:50:17|0.68046
14:50:17|0.68046
14:50:18|0.68046
14:50:20|0.68046
14:50:20|0.68046
14:50:21|0.67937
14:50:22|0.67997
14:50:23|0.67997
14:50:24|0.68006
14:50:25|0.68006
14:50:26|0.68006
14:50:28|0.68006
14:50:28|0.6801
14:50:29|0.6801
14:50:30|0.6801
14:50:31|0.67999
14:50:32|0.67999
14:50:34|0.67936
14:50:34|0.67971
14:50:35|0.67915
14:50:36|0.67929
14:50:37|0.67929
14:50:38|0.67943
14:50:39|0.67943
14:50:40|0.67994
14:50:42|0.67994
14:50:42|0.67994
14:50:44|0.67994
14:50:44|0.67964
14:50:46|0.67964
14:50:46|0.67964
14:50:47|0.67964
14:50:48|0.67951
14:50:49|0.67994
14:50:50|0.67994
14:50:51|0.67994
14:50:53|0.67994
14:50:53|0.67956
14:50:54|0.67941
14:50:55|0.67941
14:50:57|0.68233
14:50:57|0.68233
14:50:58|0.68233
14:50:59|0.68233
14:51:01|0.68233
14:51:02|0.68147
14:51:02|0.68147
14:51:05|0.68147
14:51:05|0.68184
14:51:07|0.6829
14:51:07|0.68276
14:51:09|0.68288
14:51:09|0.68288
14:51:10|0.68288
14:51:12|0.68288
14:51:13|0.6831
14:51:14|0.68277
14:51:15|0.68273
14:51:16|0.6838
14:51:17|0.68379
14:51:19|0.68321
14:51:19|0.68321
14:51:21|0.68322
14:51:21|0.68322
14:51:22|0.68322
14:51:24|0.68322
14:51:25|0.68384
14:51:26|0.68384
14:51:27|0.68555
14:51:28|0.68464
14:51:29|0.68465
14:51:30|0.68465
14:51:31|0.68387
14:51:32|0.68387
14:51:33|0.68387
14:51:34|0.68384
14:51:35|0.68384
14:51:36|0.68384
14:51:37|0.68434
14:51:38|0.68437
14:51:39|0.68465
14:51:40|0.68443
14:51:41|0.68443
14:51:42|0.68443
14:51:43|0.68548
14:51:44|0.68547
14:51:45|0.68547
14:51:46|0.68547
14:51:47|0.6857
14:51:48|0.68548
14:51:50|0.68547
14:51:51|0.68547
14:51:51|0.68547
14:51:52|0.68517
14:51:54|0.6854
14:51:55|0.68517
14:51:56|0.68548
14:51:57|0.68548
14:51:58|0.68548
14:51:59|0.6854
14:52:00|0.6854
14:52:01|0.68516
14:52:02|0.68517
14:52:03|0.68517
14:52:04|0.68516
14:52:04|0.68403
14:52:07|0.684
14:52:08|0.68336
14:52:09|0.68288
14:52:10|0.68288
14:52:11|0.68288
14:52:12|0.68288
14:52:13|0.68288
14:52:14|0.68241
14:52:15|0.68241
14:52:16|0.6832
14:52:18|0.684
14:52:19|0.684
14:52:20|0.684
14:52:21|0.684
14:52:22|0.684
14:52:24|0.684
14:52:25|0.68442
14:52:26|0.68442
14:52:26|0.68427
14:52:27|0.68427
14:52:29|0.68427
14:52:30|0.68427
14:52:31|0.68427
14:52:32|0.68477
14:52:33|0.68477
14:52:34|0.68402
14:52:35|0.68402
14:52:36|0.68401
14:52:37|0.68401
14:52:38|0.68401
14:52:39|0.68401
14:52:40|0.68412
14:52:41|0.68412
14:52:42|0.68471
14:52:43|0.68527
14:52:44|0.68527
14:52:45|0.68527
14:52:46|0.68548
14:52:47|0.68503
14:52:48|0.68499
14:52:49|0.68499
14:52:51|0.68499
14:52:51|0.68476
14:52:53|0.68501
14:52:54|0.68505
14:52:54|0.68505
14:52:56|0.68506
14:52:56|0.68506
14:52:58|0.68506
14:52:59|0.68547
14:52:59|0.68547
14:53:01|0.68547
14:53:02|0.68506
14:53:04|0.68548
14:53:05|0.68595
14:53:06|0.68597
14:53:08|0.68553
14:53:08|0.68553
14:53:10|0.68553
14:53:11|0.68665
14:53:12|0.68529
14:53:13|0.68505
14:53:14|0.68533
14:53:15|0.68529
14:53:16|0.68529
14:53:17|0.68423
14:53:19|0.68465
14:53:20|0.68465
14:53:21|0.68477
14:53:22|0.6843
14:53:23|0.6848
14:53:23|0.6848
14:53:25|0.68576
14:53:26|0.68505
14:53:27|0.68505
14:53:28|0.68482
14:53:29|0.68478
14:53:30|0.68464
14:53:31|0.6847
14:53:32|0.6847
14:53:33|0.6847
14:53:34|0.6847
14:53:35|0.68449
14:53:36|0.68416
14:53:37|0.68416
14:53:38|0.68453
14:53:39|0.68453
14:53:40|0.68409
14:53:41|0.68402
14:53:42|0.68402
14:53:43|0.68472
14:53:44|0.68472
14:53:45|0.68472
14:53:46|0.68402
14:53:47|0.68343
14:53:48|0.68343
14:53:49|0.68364
14:53:50|0.68364
14:53:51|0.68364
14:53:52|0.68364
14:53:53|0.68364
14:53:54|0.68364
14:53:55|0.68346
14:53:56|0.68342
14:53:57|0.68374
14:53:58|0.68374
14:53:59|0.68374
14:54:00|0.68374
14:54:01|0.68401
14:54:02|0.68336
14:54:03|0.68336
14:54:04|0.68336
14:54:05|0.68288
14:54:06|0.68288
14:54:07|0.68367
14:54:10|0.68275
14:54:10|0.68272
14:54:11|0.6829
14:54:13|0.6829
14:54:14|0.6829
14:54:14|0.6829
14:54:16|0.68294
14:54:17|0.68309
14:54:19|0.68309
14:54:19|0.68309
14:54:20|0.68339
14:54:22|0.68296
14:54:23|0.68296
14:54:24|0.68296
14:54:24|0.68296
14:54:26|0.68296
14:54:27|0.68296
14:54:28|0.68345
14:54:28|0.68345
14:54:29|0.68398
14:54:31|0.68398
14:54:32|0.68423
14:54:32|0.6848
14:54:34|0.68531
14:54:34|0.68531
14:54:36|0.68576
14:54:37|0.68511
14:54:38|0.68511
14:54:39|0.68511
14:54:40|0.68511
14:54:41|0.68531
14:54:42|0.68529
14:54:43|0.68529
14:54:44|0.68634
14:54:45|0.68634
14:54:46|0.68634
14:54:47|0.68634
14:54:48|0.68634
14:54:49|0.68559
14:54:50|0.68634
14:54:51|0.68607
14:54:52|0.68607
14:54:53|0.68611
14:54:54|0.68635
14:54:55|0.68635
14:54:57|0.68635
14:54:57|0.6862
14:54:58|0.6862
14:54:59|0.68552
14:55:01|0.68688
14:55:01|0.68688
14:55:02|0.6873
14:55:03|0.68663
14:55:05|0.68661
14:55:06|0.688
14:55:06|0.688
14:55:08|0.6881
14:55:10|0.68739
14:55:11|0.68728
14:55:12|0.68673
14:55:13|0.68625
14:55:14|0.68625
14:55:15|0.68596
14:55:16|0.68735
14:55:17|0.68735
14:55:18|0.68735
14:55:19|0.68735
14:55:20|0.68718
14:55:21|0.68688
14:55:22|0.68688
14:55:23|0.68688
14:55:24|0.6869
14:55:25|0.68704
14:55:26|0.68704
14:55:27|0.68704
14:55:28|0.68694
14:55:29|0.68694
14:55:30|0.68694
14:55:31|0.68694
14:55:32|0.68694
14:55:33|0.68704
14:55:34|0.6874
14:55:35|0.6874
14:55:36|0.68704
14:55:37|0.68704
14:55:38|0.68704
14:55:39|0.68704
14:55:40|0.68688
14:55:41|0.68688
14:55:42|0.68688
14:55:43|0.68688
14:55:44|0.68692
14:55:45|0.68692
14:55:46|0.68688
14:55:47|0.68629
14:55:48|0.68629
14:55:50|0.68607
14:55:51|0.68607
14:55:51|0.68612
14:55:52|0.68612
14:55:53|0.685
14:55:54|0.68496
14:55:55|0.68496
14:55:56|0.68464
14:55:57|0.68464
14:55:59|0.68467
14:56:00|0.68467
14:56:00|0.68467
14:56:01|0.68467
14:56:02|0.6848
14:56:03|0.6848
14:56:04|0.6857
14:56:05|0.68477
14:56:06|0.68475
14:56:07|0.68475
14:56:09|0.68475
14:56:11|0.68416
14:56:12|0.68416
14:56:13|0.68416
14:56:14|0.68397
14:56:15|0.68397
14:56:16|0.68397
14:56:17|0.68397
14:56:18|0.68397
14:56:19|0.6839
14:56:20|0.6839
14:56:22|0.68375
14:56:22|0.6837
14:56:23|0.6834
14:56:24|0.683
14:56:25|0.683
14:56:27|0.683
14:56:28|0.68328
14:56:29|0.68232
14:56:31|0.68237
14:56:31|0.68237
14:56:33|0.68237
14:56:33|0.68254
14:56:35|0.68269
14:56:35|0.68271
14:56:37|0.68271
14:56:38|0.68271
14:56:39|0.68271
14:56:39|0.68271
14:56:40|0.684
14:56:42|0.68381
14:56:42|0.68381
14:56:43|0.68381
14:56:45|0.68381
14:56:45|0.68381
14:56:46|0.68381
14:56:47|0.6831
14:56:49|0.68423
14:56:49|0.68423
14:56:50|0.68423
14:56:52|0.68423
14:56:52|0.68423
14:56:54|0.68349
14:56:54|0.68387
14:56:56|0.68391
14:56:57|0.68391
14:56:58|0.6848
14:56:59|0.6848
14:56:59|0.6848
14:57:00|0.68389
14:57:01|0.68389
14:57:02|0.68392
14:57:03|0.68392
14:57:04|0.68389
14:57:05|0.68581
14:57:06|0.68581
14:57:08|0.68581
14:57:08|0.68581
14:57:10|0.6848
14:57:10|0.6848
14:57:12|0.68529
14:57:13|0.68581
14:57:14|0.68581
14:57:14|0.68597
14:57:15|0.68597
14:57:17|0.68513
14:57:18|0.68513
14:57:20|0.68528
14:57:21|0.68532
14:57:22|0.68534
14:57:23|0.68625
14:57:24|0.68657
14:57:25|0.68657
14:57:26|0.68657
14:57:27|0.68657
14:57:28|0.68612
14:57:29|0.68612
14:57:30|0.68612
14:57:31|0.68612
14:57:32|0.68612
14:57:33|0.68612
14:57:34|0.68612
14:57:35|0.68612
14:57:36|0.68595
14:57:37|0.68497
14:57:38|0.68497
14:57:39|0.68497
14:57:40|0.68497
14:57:41|0.685
14:57:42|0.685
14:57:43|0.685
14:57:44|0.68527
14:57:45|0.68527
14:57:46|0.68527
14:57:47|0.68512
14:57:48|0.68512
14:57:49|0.68572
14:57:50|0.68572
14:57:51|0.68572
14:57:53|0.68476
14:57:53|0.68476
14:57:54|0.68476
14:57:55|0.68476
14:57:56|0.68478
14:57:57|0.68478
14:57:58|0.68564
14:57:59|0.68564
14:58:00|0.68564
14:58:01|0.68564
14:58:02|0.68268
14:58:04|0.68352
14:58:04|0.68368
14:58:05|0.68368
14:58:06|0.68368
14:58:07|0.68384
14:58:08|0.6834
14:58:09|0.68416
14:58:11|0.68421
14:58:13|0.68421
14:58:14|0.68421
14:58:15|0.68404
14:58:16|0.68342
14:58:16|0.68432
14:58:18|0.68432
14:58:19|0.68432
14:58:19|0.68416
14:58:20|0.68339
14:58:21|0.68336
14:58:23|0.68342
14:58:24|0.68342
14:58:25|0.68342
14:58:26|0.6838
14:58:27|0.6838
14:58:28|0.68343
14:58:29|0.68343
14:58:30|0.68342
14:58:32|0.68342
14:58:33|0.68342
14:58:33|0.68342
14:58:34|0.68327
14:58:36|0.68327
14:58:36|0.68327
14:58:37|0.68321
14:58:39|0.68321
14:58:39|0.68321
14:58:41|0.68321
14:58:42|0.68311
14:58:43|0.68255
14:58:43|0.68313
14:58:44|0.68338
14:58:45|0.68338
14:58:46|0.68338
14:58:47|0.68334
14:58:49|0.68334
14:58:49|0.68334
14:58:50|0.68334
14:58:51|0.68358
14:58:52|0.68358
14:58:53|0.68358
14:58:55|0.68361
14:58:55|0.68399
14:58:57|0.68318
14:58:58|0.68259
14:58:59|0.68259
14:58:59|0.683
14:59:01|0.68274
14:59:01|0.68211
14:59:02|0.68212
14:59:03|0.68212
14:59:04|0.68212
14:59:05|0.68212
14:59:06|0.68212
14:59:07|0.68212
14:59:08|0.68213
14:59:09|0.68213
14:59:10|0.68154
14:59:13|0.6807
14:59:13|0.6807
14:59:14|0.68112
14:59:15|0.68128
14:59:16|0.68127
14:59:18|0.68071
14:59:18|0.68071
14:59:19|0.68
14:59:21|0.68
14:59:21|0.68004
14:59:23|0.68004
14:59:24|0.68004
14:59:25|0.68004
14:59:26|0.6808
14:59:27|0.68
14:59:29|0.68033
14:59:29|0.68083
14:59:30|0.68018
14:59:32|0.68018
14:59:33|0.68018
14:59:34|0.68096
14:59:35|0.68111
14:59:36|0.68111
14:59:36|0.68111
14:59:38|0.6811
14:59:39|0.6811
14:59:40|0.68047
14:59:41|0.68051
14:59:42|0.68051
14:59:43|0.68051
14:59:44|0.68051
14:59:45|0.68051
14:59:46|0.68111
14:59:47|0.68063
14:59:48|0.68063
14:59:49|0.68063
14:59:50|0.68144
14:59:51|0.68144
14:59:52|0.68144
14:59:53|0.68144
14:59:54|0.68
14:59:56|0.68014
14:59:57|0.68014
14:59:57|0.68
14:59:58|0.68
14:59:59|0.68
15:00:00|0.68
15:00:01|0.68
15:00:02|0.68078
15:00:03|0.68078
15:00:05|0.68078
15:00:06|0.68078
15:00:07|0.68024
15:00:08|0.68174
15:00:10|0.68181
15:00:10|0.68122
15:00:11|0.6819
15:00:13|0.68059
15:00:13|0.68099
15:00:16|0.6798
15:00:17|0.6798
15:00:18|0.6798
15:00:19|0.6798
15:00:20|0.6798
15:00:21|0.6798
15:00:22|0.6798
15:00:23|0.6798
15:00:24|0.6798
15:00:25|0.6798
15:00:26|0.6798
15:00:27|0.6798
15:00:28|0.67999
15:00:29|0.67999
15:00:30|0.67999
15:00:31|0.67999
15:00:32|0.67999
15:00:33|0.68
15:00:34|0.68
15:00:35|0.67983
15:00:36|0.6794
15:00:37|0.6788
15:00:38|0.67942
15:00:39|0.67872
15:00:40|0.67867
15:00:41|0.6783
15:00:42|0.6778
15:00:43|0.67779
15:00:44|0.67787
15:00:45|0.67803
15:00:46|0.67789
15:00:47|0.67789
15:00:48|0.6777
15:00:49|0.67789
15:00:50|0.67787
15:00:51|0.67804
15:00:52|0.67893
15:00:53|0.67826
15:00:54|0.67789
15:00:55|0.67794
15:00:57|0.67794
15:00:57|0.67893
15:00:59|0.67893
15:00:59|0.67859
15:01:00|0.67859
15:01:01|0.67947
15:01:03|0.68016
15:01:03|0.68016
15:01:04|0.6798
15:01:05|0.67982
15:01:06|0.67982
15:01:07|0.68025
15:01:08|0.68111
15:01:09|0.68111
15:01:10|0.68111
15:01:11|0.68066
15:01:12|0.68066
15:01:14|0.68078
15:01:15|0.68106
15:01:17|0.68032
15:01:18|0.68032
15:01:18|0.68032
15:01:20|0.68051
15:01:21|0.68
15:01:21|0.68
15:01:23|0.68
15:01:23|0.68098
15:01:24|0.68098
15:01:26|0.68098
15:01:27|0.68098
15:01:27|0.68013
15:01:28|0.68013
15:01:29|0.68013
15:01:31|0.68013
15:01:32|0.68013
15:01:33|0.68013
15:01:34|0.68013
15:01:35|0.68013
15:01:36|0.68017
15:01:38|0.68017
15:01:38|0.68094
15:01:39|0.68099
15:01:40|0.68099
15:01:42|0.68026
15:01:42|0.68026
15:01:44|0.68026
15:01:44|0.68026
15:01:46|0.68026
15:01:46|0.6806
15:01:48|0.68064
15:01:49|0.68064
15:01:50|0.68064
15:01:51|0.68064
15:01:52|0.68064
15:01:53|0.68064
15:01:54|0.682
15:01:55|0.68205
15:01:56|0.68205
15:01:57|0.68207
15:01:58|0.6814
15:01:59|0.6814
15:02:00|0.68194
15:02:01|0.68194
15:02:02|0.68143
15:02:03|0.68149
15:02:04|0.68207
15:02:05|0.6827
15:02:06|0.6827
15:02:07|0.6827
15:02:08|0.68218
15:02:09|0.68218
15:02:10|0.68219
15:02:11|0.68279
15:02:12|0.68279
15:02:13|0.6829
15:02:14|0.6829
15:02:16|0.6829
15:02:17|0.6832
15:02:18|0.6837
15:02:19|0.68265
15:02:20|0.68265
15:02:21|0.68296
15:02:22|0.68389
15:02:23|0.68389
15:02:24|0.68389
15:02:25|0.68359
15:02:27|0.68425
15:02:28|0.6846
15:02:29|0.68434
15:02:29|0.68387
15:02:31|0.68468
15:02:32|0.68468
15:02:33|0.68499
15:02:34|0.68499
15:02:35|0.68456
15:02:36|0.6846
15:02:37|0.6846
15:02:38|0.68509
15:02:39|0.6852
15:02:40|0.686
15:02:41|0.68526
15:02:42|0.68516
15:02:43|0.68527
15:02:45|0.68516
15:02:45|0.68524
15:02:47|0.68524
15:02:47|0.68524
15:02:49|0.6853
15:02:50|0.6853
15:02:50|0.6853
15:02:51|0.686
15:02:53|0.686
15:02:54|0.6861
15:02:55|0.68572
15:02:56|0.68534
15:02:57|0.68534
15:02:58|0.6856
15:02:59|0.6856
15:03:00|0.68465
15:03:01|0.68465
15:03:02|0.68538
15:03:03|0.68534
15:03:04|0.68588
15:03:05|0.68526
15:03:06|0.68526
15:03:07|0.6862
15:03:08|0.68583
15:03:09|0.6863
15:03:10|0.6863
15:03:11|0.6871
15:03:12|0.6869
15:03:13|0.6869
15:03:14|0.6869
15:03:15|0.68741
15:03:16|0.688
15:03:18|0.68792
15:03:19|0.68851
15:03:20|0.68953
15:03:21|0.68953
15:03:22|0.68892
15:03:23|0.68892
15:03:24|0.68892
15:03:25|0.68952
15:03:26|0.69047
15:03:26|0.69008
15:03:29|0.6906
15:03:29|0.6907
15:03:31|0.6907
15:03:32|0.6909
15:03:32|0.6909
15:03:34|0.6909
15:03:34|0.6906
15:03:36|0.6906
15:03:36|0.6906
15:03:37|0.69002
15:03:39|0.69042
15:03:40|0.69042
15:03:41|0.69042
15:03:42|0.69006
15:03:43|0.69057
15:03:43|0.69057
15:03:45|0.69059
15:03:46|0.69059
15:03:47|0.69011
15:03:48|0.69015
15:03:49|0.69117
15:03:50|0.69018
15:03:51|0.6912
15:03:52|0.691
15:03:53|0.69152
15:03:54|0.69073
15:03:55|0.69072
15:03:56|0.69164
15:03:57|0.6917
15:03:58|0.69169
15:03:59|0.6917
15:04:00|0.69085
15:04:02|0.69085
15:04:03|0.6915
15:04:03|0.69072
15:04:05|0.69056
15:04:06|0.69056
15:04:07|0.69056
15:04:07|0.69114
15:04:09|0.69079
15:04:09|0.69079
15:04:10|0.69085
15:04:12|0.69085
15:04:13|0.69085
15:04:14|0.69085
15:04:15|0.68951
15:04:16|0.68758
15:04:18|0.68848
15:04:19|0.68848
15:04:20|0.68802
15:04:21|0.68802
15:04:22|0.68943
15:04:23|0.69
15:04:24|0.69
15:04:25|0.69088
15:04:27|0.69024
15:04:27|0.69002
15:04:29|0.69002
15:04:30|0.69119
15:04:31|0.69119
15:04:32|0.6908
15:04:33|0.69135
15:04:34|0.69182
15:04:35|0.69168
15:04:36|0.69165
15:04:37|0.69165
15:04:38|0.69165
15:04:39|0.6917
15:04:40|0.69594
15:04:41|0.69602
15:04:42|0.69642
15:04:43|0.696
15:04:44|0.69536
15:04:45|0.69536
15:04:46|0.6953
15:04:47|0.69577
15:04:48|0.69493
15:04:49|0.69426
15:04:51|0.69371
15:04:51|0.69467
15:04:53|0.69333
15:04:54|0.69455
15:04:54|0.69334
15:04:55|0.69447
15:04:57|0.69509
15:04:57|0.69509
15:04:58|0.6943
15:04:59|0.69455
15:05:00|0.69455
15:05:01|0.69455
15:05:02|0.69509
15:05:03|0.69509
15:05:04|0.69396
15:05:05|0.69427
15:05:07|0.69427
15:05:07|0.694
15:05:08|0.69344
15:05:10|0.69401
15:05:10|0.69401
15:05:11|0.69401
15:05:12|0.69426
15:05:13|0.69345
15:05:14|0.69313
15:05:15|0.69294
15:05:17|0.69504
15:05:19|0.69431
15:05:19|0.69431
15:05:21|0.69336
15:05:21|0.69341
15:05:22|0.6937
15:05:23|0.693
15:05:25|0.69309
15:05:25|0.69309
15:05:26|0.6928
15:05:27|0.6928
15:05:29|0.69239
15:05:30|0.69272
15:05:30|0.69272
15:05:32|0.69256
15:05:32|0.69256
15:05:33|0.69256
15:05:35|0.69275
15:05:36|0.69365
15:05:36|0.69366
15:05:37|0.69272
15:05:39|0.69272
15:05:40|0.69272
15:05:41|0.69232
15:05:42|0.69232
15:05:43|0.68849
15:05:44|0.68849
15:05:45|0.68849
15:05:46|0.68849
15:05:47|0.68985
15:05:48|0.68945
15:05:49|0.68945
15:05:50|0.6891
15:05:51|0.68948
15:05:52|0.68901
15:05:53|0.6891
15:05:54|0.68903
15:05:55|0.68736
15:05:56|0.68858
15:05:57|0.68902
15:05:58|0.68954
15:05:59|0.68954
15:06:00|0.68959
15:06:01|0.68967
15:06:02|0.68967
15:06:03|0.69007
15:06:04|0.69006
15:06:05|0.69006
15:06:06|0.69006
15:06:07|0.68978
15:06:08|0.68978
15:06:09|0.6908
15:06:10|0.68969
15:06:11|0.68969
15:06:12|0.68969
15:06:13|0.68969
15:06:14|0.68976
15:06:15|0.69007
15:06:16|0.69007
15:06:17|0.69007
15:06:18|0.6908
15:06:19|0.6908
15:06:20|0.69015
15:06:22|0.69015
15:06:23|0.69012
15:06:24|0.68989
15:06:26|0.69015
15:06:27|0.68953
15:06:28|0.68953
15:06:28|0.68953
15:06:30|0.68981
15:06:31|0.68981
15:06:32|0.68981
15:06:33|0.68974
15:06:34|0.68981
15:06:35|0.68981
15:06:36|0.68981
15:06:37|0.68944
15:06:38|0.68944
15:06:39|0.68944
15:06:40|0.69004
15:06:42|0.69004
15:06:43|0.68948
15:06:43|0.68948
15:06:44|0.68948
15:06:46|0.68947
15:06:47|0.68929
15:06:48|0.68889
15:06:49|0.68889
15:06:50|0.68889
15:06:51|0.68876
15:06:52|0.68816
15:06:53|0.68929
15:06:54|0.69013
15:06:55|0.69017
15:06:56|0.69017
15:06:57|0.68922
15:06:58|0.68922
15:06:59|0.68922
15:07:00|0.68922
15:07:01|0.69004
15:07:02|0.69004
15:07:03|0.69004
15:07:04|0.69072
15:07:05|0.69072
15:07:06|0.69101
15:07:07|0.69085
15:07:08|0.69159
15:07:09|0.69181
15:07:10|0.69242
15:07:11|0.69213
15:07:12|0.69213
15:07:13|0.69224
15:07:14|0.69224
15:07:15|0.69224
15:07:16|0.69234
15:07:17|0.69296
15:07:18|0.69296
15:07:19|0.69279
15:07:20|0.69254
15:07:21|0.69254
15:07:23|0.69254
15:07:24|0.69296
15:07:25|0.69237
15:07:26|0.69237
15:07:26|0.69374
15:07:28|0.69374
15:07:28|0.69374
15:07:30|0.69374
15:07:31|0.69379
15:07:32|0.69324
15:07:33|0.6933
15:07:34|0.69333
15:07:35|0.694
15:07:36|0.69397
15:07:37|0.69397
15:07:38|0.69397
15:07:40|0.69397
15:07:41|0.69431
15:07:41|0.69431
15:07:43|0.69431
15:07:44|0.69493
15:07:45|0.69493
15:07:46|0.69481
15:07:46|0.69431
15:07:47|0.69504
15:07:49|0.69409
15:07:50|0.695
15:07:51|0.695
15:07:52|0.69504
15:07:53|0.69504
15:07:53|0.69535
15:07:55|0.69506
15:07:56|0.695
15:07:57|0.69168
15:07:58|0.69217
15:07:59|0.69248
15:08:00|0.69269
15:08:01|0.69243
15:08:02|0.69
15:08:03|0.68995
15:08:04|0.68984
15:08:06|0.68984
15:08:06|0.69
15:08:08|0.69
15:08:08|0.6904
15:08:09|0.69125
15:08:11|0.69125
15:08:12|0.69182
15:08:13|0.692
15:08:14|0.69136
15:08:14|0.69136
15:08:15|0.69136
15:08:17|0.69166
15:08:18|0.6912
15:08:19|0.69165
15:08:19|0.69125
15:08:22|0.69148
15:08:23|0.69185
15:08:24|0.69185
15:08:26|0.69185
15:08:27|0.69257
15:08:28|0.69259
15:08:29|0.69258
15:08:29|0.69258
15:08:30|0.69208
15:08:32|0.69208
15:08:32|0.69208
15:08:33|0.69167
15:08:35|0.69169
15:08:36|0.69169
15:08:36|0.69152
15:08:38|0.69152
15:08:38|0.69227
15:08:39|0.69182
15:08:40|0.69251
15:08:41|0.69259
15:08:43|0.69199
15:08:43|0.69199
15:08:45|0.69199
15:08:46|0.69197
15:08:47|0.69175
15:08:48|0.69215
15:08:49|0.69108
15:08:50|0.69139
15:08:52|0.69165
15:08:53|0.69139
15:08:53|0.69071
15:08:55|0.69133
15:08:56|0.69166
15:08:56|0.69126
15:08:57|0.69112
15:08:58|0.69112
15:08:59|0.69185
15:09:00|0.69135
15:09:02|0.69006
15:09:03|0.689
15:09:04|0.68996
15:09:04|0.691
15:09:06|0.6906
15:09:07|0.69136
15:09:08|0.69012
15:09:08|0.69102
15:09:09|0.69164
15:09:10|0.69167
15:09:11|0.6928
15:09:13|0.69226
15:09:14|0.69239
15:09:15|0.6934
15:09:16|0.6934
15:09:17|0.69339
15:09:18|0.69339
15:09:19|0.6936
15:09:20|0.6939
15:09:21|0.69408
15:09:23|0.69349
15:09:24|0.69349
15:09:25|0.69349
15:09:26|0.69349
15:09:27|0.6943
15:09:28|0.69444
15:09:30|0.6945
15:09:31|0.69477
15:09:32|0.69477
15:09:33|0.69433
15:09:33|0.69437
15:09:34|0.69479
15:09:36|0.6948
15:09:36|0.695
15:09:38|0.695
15:09:38|0.6955
15:09:39|0.695
15:09:40|0.69557
15:09:41|0.69557
15:09:42|0.69558
15:09:43|0.69591
15:09:45|0.69507
15:09:46|0.69456
15:09:47|0.6946
15:09:47|0.69424
15:09:49|0.695
15:09:50|0.69502
15:09:50|0.69582
15:09:51|0.69501
15:09:52|0.69504
15:09:54|0.69504
15:09:54|0.69498
15:09:56|0.69408
15:09:56|0.69429
15:09:58|0.69431
15:09:59|0.69431
15:09:59|0.69536
15:10:01|0.69464
15:10:01|0.69443
15:10:03|0.69443
15:10:04|0.6936
15:10:05|0.6941
15:10:06|0.69503
15:10:07|0.695
15:10:08|0.695
15:10:09|0.695
15:10:10|0.695
15:10:11|0.69575
15:10:12|0.6957
15:10:13|0.6957
15:10:14|0.6957
15:10:15|0.6957
15:10:16|0.69503
15:10:17|0.69501
15:10:18|0.69501
15:10:19|0.69501
15:10:20|0.69558
15:10:21|0.69558
15:10:22|0.69705
15:10:23|0.69654
15:10:24|0.69601
15:10:25|0.696
15:10:26|0.69667
15:10:27|0.69601
15:10:28|0.69684
15:10:29|0.69678
15:10:31|0.69536
15:10:31|0.69637
15:10:32|0.69623
15:10:33|0.69525
15:10:34|0.69732
15:10:36|0.69698
15:10:37|0.69698
15:10:38|0.697
15:10:38|0.696
15:10:40|0.69697
15:10:40|0.69624
15:10:41|0.697
15:10:42|0.697
15:10:44|0.69653
15:10:44|0.69653
15:10:45|0.69764
15:10:46|0.69693
15:10:47|0.69693
15:10:49|0.69773
15:10:50|0.69799
15:10:50|0.698
15:10:52|0.6984
15:10:53|0.69802
15:10:54|0.69838
15:10:55|0.69722
15:10:56|0.69836
15:10:57|0.69779
15:10:58|0.69824
15:10:59|0.6984
15:11:00|0.6984
15:11:01|0.6984
15:11:02|0.6972
15:11:03|0.69739
15:11:04|0.69656
15:11:05|0.69731
15:11:06|0.69615
15:11:07|0.69615
15:11:08|0.69615
15:11:09|0.696
15:11:10|0.69619
15:11:11|0.6971
15:11:12|0.69693
15:11:13|0.69692
15:11:14|0.69605
15:11:15|0.69605
15:11:17|0.69702
15:11:18|0.69725
15:11:18|0.69836
15:11:20|0.69836
15:11:20|0.69748
15:11:22|0.69748
15:11:23|0.6984
15:11:24|0.69803
15:11:26|0.69803
15:11:27|0.69617
15:11:28|0.69675
15:11:28|0.69636
15:11:31|0.69701
15:11:32|0.69727
15:11:33|0.69786
15:11:33|0.69659
15:11:34|0.69645
15:11:36|0.696
15:11:37|0.6967
15:11:38|0.69607
15:11:39|0.69607
15:11:40|0.69663
15:11:40|0.69565
15:11:41|0.696
15:11:43|0.69603
15:11:45|0.69578
15:11:46|0.69456
15:11:47|0.69346
15:11:47|0.69505
15:11:48|0.69445
15:11:50|0.69512
15:11:51|0.69538
15:11:52|0.69496
15:11:52|0.69597
15:11:54|0.69511
15:11:55|0.69522
15:11:56|0.69516
15:11:57|0.69594
15:11:57|0.69457
15:11:59|0.69399
15:12:00|0.69375
15:12:01|0.69405
15:12:02|0.6943
15:12:03|0.69416
15:12:04|0.69416
15:12:05|0.69416
15:12:07|0.69456
15:12:07|0.69456
15:12:08|0.69456
15:12:09|0.6943
15:12:10|0.6943
15:12:11|0.6943
15:12:12|0.69596
15:12:13|0.69539
15:12:15|0.69539
15:12:15|0.69539
15:12:17|0.69539
15:12:17|0.69554
15:12:18|0.695
15:12:20|0.695
15:12:20|0.69377
15:12:21|0.69377
15:12:22|0.69431
15:12:23|0.69431
15:12:25|0.69431
15:12:25|0.69431
15:12:27|0.69424
15:12:28|0.69435
15:12:29|0.6934
15:12:31|0.6943
15:12:32|0.69489
15:12:33|0.69489
15:12:34|0.69431
15:12:35|0.69431
15:12:36|0.69431
15:12:37|0.69413
15:12:38|0.69413
15:12:40|0.69413
15:12:41|0.69435
15:12:42|0.69435
15:12:42|0.69435
15:12:43|0.69435
15:12:44|0.69435
15:12:46|0.69435
15:12:46|0.6945
15:12:47|0.69436
15:12:49|0.69436
15:12:50|0.69372
15:12:51|0.69428
15:12:52|0.69435
15:12:53|0.69435
15:12:54|0.69435
15:12:55|0.69439
15:12:56|0.69439
15:12:57|0.69511
15:12:58|0.69511
15:12:59|0.69513
15:13:00|0.69513
15:13:01|0.69568
15:13:02|0.69568
15:13:03|0.69616
15:13:04|0.69616
15:13:05|0.69616
15:13:06|0.69616
15:13:08|0.69616
15:13:08|0.69639
15:13:09|0.69639
15:13:10|0.69728
15:13:11|0.69629
15:13:12|0.6966
15:13:14|0.69674
15:13:14|0.6962
15:13:15|0.69616
15:13:16|0.69616
15:13:18|0.69616
15:13:19|0.69616
15:13:20|0.69616
15:13:21|0.69652
15:13:23|0.69719
15:13:23|0.69719
15:13:24|0.69682
15:13:25|0.69642
15:13:27|0.69716
15:13:28|0.69748
15:13:29|0.69851
15:13:30|0.69851
15:13:31|0.698
15:13:32|0.698
15:13:34|0.698
15:13:35|0.698
15:13:35|0.69824
15:13:37|0.69838
15:13:38|0.69838
15:13:39|0.69838
15:13:40|0.69807
15:13:41|0.69807
15:13:42|0.69807
15:13:43|0.69867
15:13:44|0.69867
15:13:45|0.69754
15:13:46|0.69838
15:13:47|0.69838
15:13:48|0.69748
15:13:49|0.69748
15:13:50|0.69772
15:13:52|0.69772
15:13:52|0.69772
15:13:53|0.69764
15:13:55|0.69764
15:13:56|0.69838
15:13:57|0.69834
15:13:57|0.69882
15:13:58|0.69891
15:14:00|0.698
15:14:00|0.69801
15:14:01|0.69733
15:14:03|0.69737
15:14:04|0.69776
15:14:04|0.69792
15:14:06|0.69792
15:14:06|0.69792
15:14:07|0.69792
15:14:09|0.69798
15:14:09|0.69837
15:14:11|0.69965
15:14:11|0.69825
15:14:12|0.69825
15:14:14|0.69825
15:14:14|0.69829
15:14:15|0.6995
15:14:16|0.6995
15:14:17|0.6995
15:14:19|0.6995
15:14:19|0.69907
15:14:20|0.69834
15:14:22|0.69834
15:14:22|0.69808
15:14:23|0.69944
15:14:25|0.69864
15:14:25|0.69903
15:14:27|0.69871
15:14:29|0.69871
15:14:30|0.69871
15:14:31|0.69871
15:14:32|0.69871
15:14:33|0.69871
15:14:34|0.69871
15:14:35|0.69808
15:14:36|0.69821
15:14:37|0.69821
15:14:39|0.69821
15:14:39|0.69792
15:14:40|0.69732
15:14:41|0.69732
15:14:42|0.69796
15:14:44|0.69759
15:14:44|0.6975
15:14:45|0.6975
15:14:46|0.69737
15:14:48|0.69737
15:14:49|0.69737
15:14:50|0.69737
15:14:50|0.6975
15:14:51|0.6975
15:14:52|0.69838
15:14:53|0.69838
15:14:55|0.69805
15:14:55|0.69805
15:14:57|0.69805
15:14:57|0.69837
15:14:59|0.69837
15:15:00|0.69837
15:15:01|0.69862
15:15:01|0.69899
15:15:03|0.69851
15:15:05|0.6985
15:15:06|0.6985
15:15:07|0.6985
15:15:08|0.69906
15:15:09|0.69906
15:15:10|0.69939
15:15:11|0.69939
15:15:11|0.69939
15:15:13|0.69939
15:15:14|0.7
15:15:14|0.69953
15:15:16|0.69953
15:15:17|0.7
15:15:18|0.69851
15:15:18|0.69907
15:15:20|0.69934
15:15:21|0.69856
15:15:22|0.699
15:15:22|0.69892
15:15:24|0.69892
15:15:25|0.69892
15:15:26|0.69892
15:15:27|0.69892
15:15:29|0.69744
15:15:30|0.69695
15:15:31|0.69802
15:15:32|0.69748
15:15:33|0.69748
15:15:34|0.69672
15:15:36|0.69598
15:15:37|0.69568
15:15:38|0.69632
15:15:39|0.695
15:15:40|0.695
15:15:41|0.69412
15:15:43|0.69494
15:15:44|0.69493
15:15:44|0.69493
15:15:45|0.69519
15:15:46|0.69494
15:15:47|0.696
15:15:49|0.69542
15:15:49|0.69542
15:15:51|0.69616
15:15:51|0.69616
15:15:53|0.69674
15:15:54|0.69694
15:15:55|0.69702
15:15:56|0.69702
15:15:57|0.69702
15:15:58|0.69702
15:15:59|0.69772
15:16:00|0.699
15:16:01|0.69873
15:16:02|0.69873
15:16:03|0.69873
15:16:04|0.69873
15:16:05|0.69873
15:16:06|0.6996
15:16:07|0.69888
15:16:08|0.69958
15:16:09|0.69958
15:16:10|0.69957
15:16:11|0.6984
15:16:12|0.69892
15:16:13|0.699
15:16:14|0.69952
15:16:15|0.6986
15:16:17|0.69792
15:16:17|0.69903
15:16:18|0.69859
15:16:20|0.69859
15:16:20|0.69859
15:16:22|0.69901
15:16:23|0.7002
15:16:24|0.7002
15:16:25|0.69854
15:16:26|0.69824
15:16:27|0.69891
15:16:28|0.69864
15:16:29|0.69894
15:16:30|0.69894
15:16:31|0.69894
15:16:33|0.69792
15:16:34|0.69664
15:16:35|0.69664
15:16:35|0.69726
15:16:38|0.69726
15:16:39|0.69776
15:16:39|0.69727
15:16:41|0.69727
15:16:42|0.6978
15:16:43|0.69695
15:16:44|0.69631
15:16:45|0.69631
15:16:46|0.69675
15:16:47|0.69628
15:16:48|0.69744
15:16:49|0.69782
15:16:50|0.69782
15:16:51|0.69782
15:16:52|0.69782
15:16:53|0.69757
15:16:54|0.69808
15:16:55|0.69907
15:16:56|0.69907
15:16:57|0.69921
15:16:58|0.69934
15:16:59|0.70066
15:17:00|0.7017
15:17:01|0.70172
15:17:02|0.70225
15:17:03|0.7031
15:17:05|0.70449
15:17:05|0.70508
15:17:06|0.706
15:17:07|0.70555
15:17:09|0.70827
15:17:09|0.70859
15:17:11|0.70806
15:17:12|0.70856
15:17:13|0.70805
15:17:13|0.70743
15:17:15|0.70745
15:17:16|0.707
15:17:17|0.70608
15:17:18|0.70575
15:17:19|0.70632
15:17:20|0.70649
15:17:21|0.70647
15:17:22|0.70652
15:17:23|0.70702
15:17:24|0.70688
15:17:25|0.70704
15:17:26|0.70696
15:17:27|0.70634
15:17:28|0.70672
15:17:29|0.70575
15:17:31|0.70513
15:17:32|0.70492
15:17:33|0.70438
15:17:34|0.70388
15:17:35|0.70437
15:17:36|0.70437
15:17:37|0.7036
15:17:38|0.70388
15:17:39|0.70388
15:17:41|0.70277
15:17:41|0.70329
15:17:43|0.70338
15:17:43|0.70412
15:17:45|0.70384
15:17:46|0.70385
15:17:46|0.70306
15:17:47|0.70398
15:17:49|0.70398
15:17:50|0.7032
15:17:51|0.703
15:17:52|0.70434
15:17:53|0.70373
15:17:54|0.70374
15:17:55|0.70385
15:17:56|0.70458
15:17:56|0.70458
15:17:58|0.70461
15:17:59|0.70461
15:17:59|0.70487
15:18:00|0.70512
15:18:02|0.70497
15:18:03|0.70452
15:18:04|0.70377
15:18:04|0.70302
15:18:06|0.70366
15:18:07|0.70192
15:18:08|0.70198
15:18:09|0.7019
15:18:10|0.70195
15:18:11|0.70193
15:18:12|0.70101
15:18:13|0.701
15:18:14|0.70004
15:18:15|0.70008
15:18:16|0.70065
15:18:18|0.70065
15:18:18|0.70061
15:18:19|0.6998
15:18:20|0.70027
15:18:22|0.70008
15:18:22|0.70008
15:18:24|0.6997
15:18:24|0.70012
15:18:25|0.70001
15:18:26|0.70067
15:18:28|0.70014
15:18:28|0.70119
15:18:29|0.70129
15:18:30|0.70129
15:18:32|0.70066
15:18:33|0.70119
15:18:35|0.70056
15:18:36|0.70056
15:18:36|0.70047
15:18:38|0.70005
15:18:39|0.70005
15:18:40|0.70056
15:18:41|0.70132
15:18:41|0.70113
15:18:43|0.70119
15:18:44|0.70192
15:18:45|0.70199
15:18:46|0.70255
15:18:47|0.70241
15:18:48|0.70241
15:18:49|0.70247
15:18:50|0.70278
15:18:51|0.70241
15:18:52|0.70241
15:18:53|0.70241
15:18:54|0.70138
15:18:55|0.7014
15:18:56|0.7012
15:18:57|0.70278
15:18:58|0.70134
15:18:59|0.70157
15:19:00|0.70157
15:19:01|0.7012
15:19:02|0.70228
15:19:03|0.70124
15:19:04|0.70221
15:19:06|0.70215
15:19:06|0.70138
15:19:07|0.70087
15:19:08|0.70033
15:19:09|0.70003
15:19:10|0.7
15:19:12|0.70042
15:19:12|0.70108
15:19:13|0.70108
15:19:14|0.70103
15:19:15|0.70043
15:19:16|0.7
15:19:17|0.7
15:19:19|0.7
15:19:20|0.7
15:19:21|0.7
15:19:21|0.70207
15:19:22|0.70089
15:19:23|0.7008
15:19:24|0.70019
15:19:26|0.70034
15:19:26|0.7
15:19:28|0.70011
15:19:28|0.70095
15:19:29|0.70079
15:19:31|0.70162
15:19:32|0.7016
15:19:34|0.70217
15:19:35|0.70237
15:19:35|0.7038
15:19:37|0.70331
15:19:38|0.70331
15:19:38|0.70225
15:19:40|0.70227
15:19:41|0.70237
15:19:41|0.70334
15:19:43|0.70334
15:19:44|0.70334
15:19:45|0.70333
15:19:46|0.70283
15:19:46|0.70387
15:19:48|0.70334
15:19:49|0.70334
15:19:50|0.70308
15:19:51|0.70388
15:19:52|0.70391
15:19:53|0.70455
15:19:54|0.70385
15:19:55|0.70389
15:19:56|0.70413
15:19:57|0.7046
15:19:58|0.7046
15:19:59|0.70414
15:20:00|0.70596
15:20:01|0.70596
15:20:02|0.70543
15:20:04|0.7065
15:20:04|0.7065
15:20:06|0.70608
15:20:06|0.70561
15:20:07|0.70643
15:20:08|0.70502
15:20:09|0.70588
15:20:11|0.70531
15:20:11|0.70531
15:20:13|0.70588
15:20:13|0.70458
15:20:15|0.70503
15:20:16|0.70458
15:20:16|0.70413
15:20:17|0.70462
15:20:18|0.70501
15:20:19|0.70503
15:20:21|0.70688
15:20:21|0.70646
15:20:22|0.7059
15:20:24|0.7059
15:20:25|0.70643
15:20:26|0.70643
15:20:27|0.70614
15:20:28|0.70565
15:20:29|0.70651
15:20:30|0.7059
15:20:31|0.70529
15:20:32|0.70529
15:20:34|0.706
15:20:35|0.70538
15:20:36|0.70529
15:20:37|0.70585
15:20:38|0.70528
15:20:39|0.70502
15:20:40|0.70529
15:20:41|0.70543
15:20:42|0.70543
15:20:43|0.70544
15:20:44|0.70544
15:20:45|0.70578
15:20:46|0.70529
15:20:47|0.70529
15:20:48|0.70533
15:20:49|0.70531
15:20:50|0.70531
15:20:51|0.70529
15:20:52|0.70529
15:20:54|0.7048
15:20:55|0.70526
15:20:56|0.7048
15:20:57|0.70432
15:20:58|0.70413
15:20:59|0.70388
15:20:59|0.70415
15:21:00|0.70388
15:21:01|0.70388
15:21:02|0.703
15:21:04|0.70282
15:21:05|0.70225
15:21:06|0.70182
15:21:07|0.70183
15:21:08|0.70249
15:21:10|0.70316
15:21:10|0.70316
15:21:11|0.70388
15:21:12|0.70388
15:21:13|0.70413
15:21:14|0.70413
15:21:16|0.70321
15:21:16|0.70321
15:21:17|0.70297
15:21:18|0.70297
15:21:19|0.70297
15:21:21|0.70312
15:21:22|0.70249
15:21:22|0.70266
15:21:23|0.70253
15:21:25|0.70316
15:21:25|0.70313
15:21:30|0.70313
15:21:30|0.70332
15:21:31|0.70385
15:21:32|0.70351
15:21:34|0.70434
15:21:36|0.70385
15:21:38|0.70397
15:21:39|0.70305
15:21:40|0.70338
15:21:41|0.70393
15:21:42|0.70348
15:21:44|0.70374
15:21:44|0.70253
15:21:45|0.70254
15:21:46|0.70322
15:21:48|0.70254
15:21:48|0.70253
15:21:49|0.70384
15:21:51|0.70279
15:21:51|0.70254
15:21:52|0.70254
15:21:53|0.70225
15:21:55|0.70253
15:21:56|0.70216
15:21:57|0.70256
15:21:57|0.70257
15:21:58|0.70231
15:21:59|0.702
15:22:01|0.70264
15:22:02|0.70331
15:22:03|0.70331
15:22:03|0.70331
15:22:05|0.70331
15:22:06|0.70497
15:22:06|0.70492
15:22:09|0.70497
15:22:10|0.706
15:22:10|0.7056
15:22:12|0.70561
15:22:12|0.706
15:22:13|0.706
15:22:14|0.706
15:22:16|0.70581
15:22:16|0.70581
15:22:17|0.7048
15:22:18|0.706
15:22:19|0.706
15:22:21|0.70353
15:22:21|0.70327
15:22:23|0.70414
15:22:24|0.706
15:22:25|0.70546
15:22:26|0.70528
15:22:27|0.7048
15:22:28|0.70468
15:22:29|0.70538
15:22:30|0.70538
15:22:31|0.70538
15:22:33|0.7049
15:22:33|0.7049
15:22:36|0.70493
15:22:36|0.70529
15:22:38|0.7059
15:22:39|0.70585
15:22:39|0.70585
15:22:41|0.70586
15:22:41|0.70586
15:22:42|0.70543
15:22:43|0.70354
15:22:44|0.70354
15:22:45|0.70433
15:22:47|0.70433
15:22:47|0.70384
15:22:48|0.70468
15:22:50|0.70468
15:22:51|0.70468
15:22:51|0.70468
15:22:53|0.70343
15:22:53|0.70343
15:22:55|0.70316
15:22:56|0.70303
15:22:57|0.70302
15:22:58|0.70373
15:22:59|0.70543
15:23:00|0.70543
15:23:01|0.70443
15:23:02|0.70429
15:23:03|0.70333
15:23:04|0.70486
15:23:06|0.70486
15:23:06|0.70337
15:23:07|0.70337
15:23:08|0.70278
15:23:10|0.70384
15:23:10|0.70384
15:23:11|0.70288
15:23:12|0.70309
15:23:13|0.70313
15:23:14|0.70313
15:23:15|0.70343
15:23:16|0.70343
15:23:17|0.70271
15:23:18|0.70272
15:23:19|0.70272
15:23:20|0.70329
15:23:21|0.70271
15:23:23|0.70271
15:23:23|0.70264
15:23:24|0.70325
15:23:25|0.70325
15:23:26|0.70265
15:23:27|0.70315
15:23:28|0.70272
15:23:29|0.70273
15:23:30|0.70271
15:23:31|0.70271
15:23:33|0.70273
15:23:33|0.70338
15:23:34|0.70314
15:23:35|0.70314
15:23:37|0.70314
15:23:38|0.70318
15:23:39|0.70314
15:23:40|0.70314
15:23:42|0.70289
15:23:43|0.70289
15:23:44|0.70289
15:23:45|0.70272
15:23:46|0.70356
15:23:47|0.70356
15:23:48|0.70265
15:23:49|0.70317
15:23:50|0.70265
15:23:51|0.70265
15:23:52|0.70265
15:23:53|0.70231
15:23:54|0.70235
15:23:55|0.70235
15:23:56|0.70231
15:23:57|0.70231
15:23:58|0.70231
15:23:59|0.702
15:24:00|0.702
15:24:01|0.702
15:24:02|0.702
15:24:03|0.70204
15:24:04|0.70204
15:24:06|0.702
15:24:06|0.70182
15:24:07|0.70182
15:24:09|0.70182
15:24:09|0.70119
15:24:11|0.70119
15:24:11|0.7016
15:24:12|0.7016
15:24:13|0.70172
15:24:14|0.7026
15:24:16|0.70163
15:24:16|0.70148
15:24:18|0.70162
15:24:18|0.70119
15:24:19|0.7009
15:24:20|0.70138
15:24:22|0.70086
15:24:22|0.7
15:24:23|0.7
15:24:24|0.7
15:24:25|0.70001
15:24:26|0.70001
15:24:27|0.7
15:24:28|0.7
15:24:29|0.6999
15:24:31|0.70052
15:24:31|0.70052
15:24:33|0.70052
15:24:33|0.69876
15:24:34|0.69883
15:24:35|0.69959
15:24:37|0.69959
15:24:38|0.69907
15:24:40|0.70096
15:24:41|0.70096
15:24:41|0.70107
15:24:43|0.70107
15:24:43|0.70038
15:24:44|0.69921
15:24:46|0.69957
15:24:46|0.69933
15:24:48|0.69933
15:24:50|0.69879
15:24:50|0.69881
15:24:51|0.69881
15:24:52|0.69883
15:24:54|0.69879
15:24:55|0.69879
15:24:56|0.6988
15:24:56|0.69936
15:24:58|0.6996
15:24:58|0.69954
15:25:00|0.69954
15:25:01|0.69949
15:25:01|0.69992
15:25:02|0.69895
15:25:04|0.69883
15:25:05|0.69884
15:25:06|0.6977
15:25:07|0.69775
15:25:08|0.69755
15:25:10|0.6977
15:25:10|0.69808
15:25:12|0.69808
15:25:12|0.69948
15:25:13|0.69857
15:25:15|0.69857
15:25:15|0.6984
15:25:16|0.69946
15:25:18|0.69852
15:25:18|0.698
15:25:19|0.69861
15:25:20|0.6984
15:25:22|0.69793
15:25:23|0.69744
15:25:24|0.69744
15:25:24|0.69723
15:25:25|0.69723
15:25:26|0.69717
15:25:28|0.69656
15:25:29|0.69658
15:25:30|0.69753
15:25:30|0.69744
15:25:31|0.69732
15:25:33|0.69732
15:25:34|0.69662
15:25:35|0.69753
15:25:36|0.69753
15:25:37|0.69753
15:25:39|0.69753
15:25:41|0.69658
15:25:41|0.69658
15:25:42|0.69658
15:25:43|0.69753
15:25:44|0.69753
15:25:45|0.69753
15:25:47|0.69753
15:25:47|0.69663
15:25:49|0.69663
15:25:50|0.69663
15:25:51|0.69663
15:25:51|0.69665
15:25:53|0.69728
15:25:54|0.697
15:25:55|0.69749
15:25:56|0.69754
15:25:57|0.69699
15:25:58|0.69699
15:25:59|0.69772
15:26:00|0.69771
15:26:01|0.69776
15:26:02|0.69771
15:26:03|0.69775
15:26:04|0.6972
15:26:05|0.69765
15:26:06|0.69765
15:26:07|0.6976
15:26:08|0.6976
15:26:09|0.69709
15:26:10|0.69771
15:26:11|0.69771
15:26:12|0.69807
15:26:13|0.69854
15:26:14|0.69854
15:26:15|0.69776
15:26:16|0.69776
15:26:17|0.69748
15:26:18|0.69748
15:26:19|0.69748
15:26:20|0.69748
15:26:22|0.69709
15:26:22|0.6932
15:26:24|0.69315
15:26:24|0.693
15:26:25|0.69299
15:26:26|0.69332
15:26:27|0.69356
15:26:28|0.69384
15:26:29|0.69384
15:26:30|0.69393
15:26:31|0.69465
15:26:33|0.69465
15:26:33|0.69465
15:26:34|0.69425
15:26:35|0.69425
15:26:36|0.69422
15:26:37|0.69422
15:26:39|0.69422
15:26:40|0.69422
15:26:41|0.69375
15:26:41|0.69319
15:26:43|0.69311
15:26:44|0.69311
15:26:45|0.69243
15:26:46|0.69209
15:26:47|0.69297
15:26:48|0.69303
15:26:49|0.69303
15:26:50|0.69309
15:26:51|0.69297
15:26:52|0.69275
15:26:53|0.69376
15:26:54|0.69375
15:26:55|0.69312
15:26:56|0.69312
15:26:57|0.69312
15:26:58|0.69312
15:26:59|0.69301
15:27:00|0.69301
15:27:01|0.69437
15:27:02|0.69385
15:27:03|0.69355
15:27:05|0.69355
15:27:06|0.69333
15:27:07|0.69368
15:27:08|0.69368
15:27:09|0.69264
15:27:10|0.69264
15:27:11|0.69264
15:27:13|0.69264
15:27:13|0.69306
15:27:14|0.69353
15:27:16|0.69363
15:27:16|0.69264
15:27:17|0.69264
15:27:18|0.6918
15:27:20|0.69154
15:27:20|0.69217
15:27:22|0.69271
15:27:22|0.69271
15:27:24|0.69271
15:27:24|0.6917
15:27:25|0.6924
15:27:26|0.69254
15:27:27|0.69178
15:27:29|0.69285
15:27:29|0.69168
15:27:31|0.69455
15:27:32|0.69404
15:27:33|0.69405
15:27:33|0.694
15:27:35|0.69404
15:27:36|0.69404
15:27:36|0.69401
15:27:37|0.69401
15:27:38|0.69401
15:27:41|0.69444
15:27:41|0.69405
15:27:42|0.69455
15:27:44|0.69462
15:27:45|0.69462
15:27:47|0.69471
15:27:47|0.69535
15:27:49|0.69535
15:27:50|0.69535
15:27:51|0.69392
15:27:52|0.69424
15:27:53|0.69405
15:27:54|0.69372
15:27:55|0.69363
15:27:56|0.69363
15:27:58|0.69367
15:27:59|0.69345
15:28:00|0.69345
15:28:01|0.69345
15:28:02|0.69407
15:28:03|0.69623
15:28:04|0.69568
15:28:05|0.69595
15:28:06|0.6972
15:28:07|0.69701
15:28:07|0.69704
15:28:09|0.69653
15:28:10|0.69653
15:28:11|0.69773
15:28:12|0.69773
15:28:14|0.69702
15:28:14|0.6968
15:28:15|0.69684
15:28:16|0.69684
15:28:17|0.69684
15:28:18|0.69684
15:28:19|0.69684
15:28:21|0.6974
15:28:22|0.69725
15:28:23|0.69725
15:28:24|0.69725
15:28:25|0.69664
15:28:26|0.69536
15:28:26|0.69536
15:28:27|0.69477
15:28:28|0.69477
15:28:30|0.69477
15:28:31|0.69477
15:28:32|0.69477
15:28:33|0.69552
15:28:34|0.69482
15:28:35|0.69473
15:28:36|0.69408
15:28:37|0.69283
15:28:38|0.69444
15:28:39|0.69444
15:28:40|0.69472
15:28:42|0.69435
15:28:43|0.69536
15:28:44|0.69499
15:28:44|0.69499
15:28:46|0.69499
15:28:47|0.69553
15:28:48|0.69553
15:28:49|0.69553
15:28:51|0.69553
15:28:52|0.69632
15:28:53|0.69632
15:28:54|0.69573
15:28:55|0.69573
15:28:56|0.6958
15:28:57|0.6958
15:28:58|0.69574
15:28:59|0.6963
15:29:00|0.6963
15:29:01|0.6963
15:29:02|0.69686
15:29:03|0.69686
15:29:04|0.69728
15:29:06|0.6968
15:29:06|0.6968
15:29:08|0.69686
15:29:08|0.69686
15:29:09|0.69673
15:29:10|0.69673
15:29:12|0.6967
15:29:12|0.69669
15:29:13|0.69669
15:29:15|0.69669
15:29:15|0.69612
15:29:16|0.69612
15:29:18|0.69614
15:29:19|0.69685
15:29:19|0.69685
15:29:20|0.69685
15:29:21|0.69685
15:29:22|0.69697
15:29:23|0.69697
15:29:25|0.69697
15:29:25|0.69697
15:29:26|0.696
15:29:27|0.69595
15:29:29|0.69595
15:29:29|0.69576
15:29:30|0.69576
15:29:31|0.69576
15:29:32|0.69576
15:29:33|0.69553
15:29:34|0.69538
15:29:35|0.69535
15:29:37|0.69535
15:29:37|0.69553
15:29:38|0.69559
15:29:40|0.6952
15:29:40|0.6952
15:29:43|0.69508
15:29:44|0.69506
15:29:45|0.69531
15:29:45|0.6952
15:29:47|0.69537
15:29:48|0.69541
15:29:49|0.69541
15:29:50|0.69541
15:29:51|0.69541
15:29:52|0.696
15:29:54|0.696
15:29:55|0.69529
15:29:55|0.69529
15:29:57|0.69529
15:29:58|0.69529
15:29:59|0.69529
15:30:00|0.69529
15:30:01|0.69522
15:30:02|0.69522
15:30:03|0.69521
15:30:05|0.69578
15:30:05|0.69633
15:30:06|0.69547
15:30:07|0.69553
15:30:08|0.69553
15:30:10|0.69672
15:30:10|0.69672
15:30:11|0.69672
15:30:12|0.69699
15:30:14|0.69658
15:30:14|0.69621
15:30:16|0.69727
15:30:17|0.69773
15:30:18|0.69723
15:30:19|0.6972
15:30:20|0.69841
15:30:21|0.69787
15:30:22|0.69849
15:30:22|0.69804
15:30:23|0.69804
15:30:25|0.69805
15:30:26|0.69999
15:30:26|0.69999
15:30:28|0.69924
15:30:29|0.69962
15:30:29|0.69915
15:30:31|0.69872
15:30:32|0.69872
15:30:33|0.69951
15:30:34|0.69873
15:30:34|0.69776
15:30:36|0.69801
15:30:36|0.6987
15:30:38|0.6987
15:30:39|0.69756
15:30:39|0.69731
15:30:41|0.69813
15:30:42|0.69766
15:30:44|0.69849
15:30:45|0.69818
15:30:46|0.69721
15:30:47|0.69721
15:30:48|0.69721
15:30:50|0.69723
15:30:51|0.69723
15:30:51|0.69745
15:30:53|0.69731
15:30:53|0.69634
15:30:55|0.69659
15:30:56|0.69603
15:30:57|0.69614
15:30:58|0.69721
15:30:59|0.69721
15:31:00|0.69656
15:31:02|0.69721
15:31:02|0.69696
15:31:03|0.69696
15:31:05|0.6964
15:31:05|0.6961
15:31:06|0.6961
15:31:08|0.69529
15:31:08|0.69599
15:31:09|0.69592
15:31:11|0.69594
15:31:11|0.69632
15:31:13|0.69632
15:31:14|0.6962
15:31:15|0.6962
15:31:15|0.6962
15:31:16|0.696
15:31:17|0.69529
15:31:19|0.69361
15:31:19|0.69361
15:31:20|0.6943
15:31:21|0.69301
15:31:23|0.69301
15:31:24|0.69301
15:31:24|0.693
15:31:26|0.69385
15:31:26|0.6936
15:31:28|0.6936
15:31:29|0.69329
15:31:30|0.69324
15:31:31|0.69324
15:31:32|0.69324
15:31:33|0.69324
15:31:34|0.69324
15:31:35|0.69324
15:31:36|0.69324
15:31:37|0.69377
15:31:38|0.69325
15:31:39|0.69325
15:31:40|0.69325
15:31:41|0.6933
15:31:42|0.69378
15:31:43|0.69433
15:31:45|0.69329
15:31:46|0.69329
15:31:47|0.69333
15:31:48|0.69333
15:31:49|0.69377
15:31:51|0.6933
15:31:52|0.6933
15:31:53|0.69378
15:31:53|0.69378
15:31:54|0.69378
15:31:55|0.69359
15:31:57|0.69359
15:31:58|0.69359
15:31:58|0.69372
15:31:59|0.69372
15:32:00|0.69414
15:32:01|0.69414
15:32:03|0.69444
15:32:03|0.6958
15:32:05|0.69433
15:32:06|0.69434
15:32:07|0.69445
15:32:08|0.69499
15:32:09|0.69433
15:32:10|0.69433
15:32:10|0.69433
15:32:12|0.69573
15:32:12|0.69525
15:32:14|0.6952
15:32:15|0.6952
15:32:16|0.6952
15:32:17|0.69511
15:32:18|0.69443
15:32:19|0.6955
15:32:20|0.69483
15:32:21|0.69485
15:32:22|0.69487
15:32:23|0.69487
15:32:24|0.69487
15:32:25|0.69571
15:32:26|0.69571
15:32:27|0.69496
15:32:28|0.69496
15:32:29|0.69572
15:32:30|0.69572
15:32:31|0.69572
15:32:32|0.69572
15:32:33|0.69572
15:32:34|0.69601
15:32:35|0.69612
15:32:36|0.69664
15:32:38|0.69629
15:32:38|0.69705
15:32:39|0.6975
15:32:40|0.6976
15:32:41|0.69777
15:32:42|0.69777
15:32:43|0.6981
15:32:45|0.69696
15:32:47|0.69705
15:32:48|0.69801
15:32:49|0.69801
15:32:50|0.69801
15:32:51|0.69838
15:32:52|0.69838
15:32:53|0.69801
15:32:54|0.69801
15:32:55|0.69703
15:32:57|0.69703
15:32:58|0.69628
15:32:59|0.69678
15:32:59|0.69586
15:33:01|0.69586
15:33:01|0.69568
15:33:03|0.69568
15:33:03|0.69672
15:33:05|0.69672
15:33:06|0.69672
15:33:07|0.69672
15:33:08|0.69593
15:33:09|0.69672
15:33:10|0.697
15:33:11|0.697
15:33:12|0.6973
15:33:13|0.6973
15:33:14|0.69702
15:33:15|0.69702
15:33:16|0.69777
15:33:18|0.69777
15:33:18|0.69777
15:33:19|0.69777
15:33:20|0.69709
15:33:22|0.69703
15:33:23|0.69703
15:33:24|0.69703
15:33:24|0.697
15:33:25|0.69705
15:33:26|0.69637
15:33:27|0.69637
15:33:29|0.69592
15:33:29|0.69521
15:33:30|0.69521
15:33:31|0.69593
15:33:33|0.69593
15:33:34|0.69524
15:33:35|0.69524
15:33:36|0.69524
15:33:38|0.69524
15:33:39|0.69524
15:33:40|0.69597
15:33:40|0.69597
15:33:41|0.69696
15:33:42|0.69652
15:33:44|0.69652
15:33:45|0.69652
15:33:46|0.69616
15:33:47|0.69616
15:33:49|0.69614
15:33:50|0.69614
15:33:51|0.69624
15:33:52|0.69624
15:33:53|0.69624
15:33:54|0.69614
15:33:55|0.69628
15:33:56|0.69624
15:33:57|0.69614
15:33:58|0.69607
15:34:00|0.69592
15:34:01|0.69592
15:34:02|0.69606
15:34:02|0.69606
15:34:03|0.6963
15:34:05|0.6963
15:34:05|0.6963
15:34:06|0.6963
15:34:07|0.69596
15:34:09|0.69596
15:34:10|0.69596
15:34:10|0.69596
15:34:11|0.69596
15:34:12|0.69595
15:34:13|0.69592
15:34:14|0.69529
15:34:15|0.69585
15:34:17|0.69585
15:34:17|0.69562
15:34:19|0.69562
15:34:20|0.69584
15:34:21|0.69529
15:34:21|0.69586
15:34:23|0.69586
15:34:23|0.69594
15:34:25|0.69589
15:34:25|0.69573
15:34:27|0.69599
15:34:27|0.69543
15:34:28|0.69543
15:34:30|0.69485
15:34:30|0.69499
15:34:31|0.69408
15:34:33|0.69408
15:34:34|0.69382
15:34:35|0.69382
15:34:35|0.69371
15:34:36|0.6933
15:34:38|0.69314
15:34:39|0.69314
15:34:40|0.69337
15:34:41|0.69382
15:34:42|0.69382
15:34:43|0.69378
15:34:44|0.69333
15:34:45|0.69303
15:34:46|0.69337
15:34:48|0.693
15:34:49|0.693
15:34:50|0.693
15:34:51|0.69237
15:34:53|0.69289
15:34:53|0.69218
15:34:54|0.69237
15:34:56|0.69199
15:34:57|0.69199
15:34:57|0.69199
15:34:58|0.69199
15:34:59|0.6928
15:35:00|0.69222
15:35:02|0.6922
15:35:03|0.69392
15:35:04|0.69271
15:35:05|0.69326
15:35:06|0.6928
15:35:06|0.6929
15:35:07|0.69216
15:35:09|0.69271
15:35:09|0.69233
15:35:10|0.69233
15:35:11|0.69263
15:35:13|0.69263
15:35:13|0.69264
15:35:14|0.69208
15:35:15|0.69208
15:35:16|0.69311
15:35:17|0.69311
15:35:18|0.69311
15:35:20|0.69311
15:35:20|0.69173
15:35:21|0.69173
15:35:23|0.69173
15:35:23|0.69172
15:35:24|0.69172
15:35:25|0.69172
15:35:26|0.69172
15:35:27|0.69173
15:35:29|0.69173
15:35:30|0.69173
15:35:30|0.69173
15:35:31|0.69173
15:35:32|0.69173
15:35:34|0.69187
15:35:34|0.69187
15:35:35|0.69187
15:35:37|0.69245
15:35:37|0.69245
15:35:38|0.69245
15:35:39|0.69245
15:35:40|0.6924
15:35:41|0.69267
15:35:42|0.69258
15:35:43|0.69259
15:35:44|0.69341
15:35:45|0.69341
15:35:47|0.69277
15:35:48|0.69335
15:35:49|0.69263
15:35:50|0.69263
15:35:51|0.69292
15:35:52|0.69292
15:35:54|0.69188
15:35:54|0.69232
15:35:56|0.69236
15:35:56|0.69232
15:35:57|0.69232
15:35:58|0.69232
15:35:59|0.69232
15:36:00|0.69232
15:36:01|0.69207
15:36:03|0.69207
15:36:04|0.69187
15:36:04|0.6917
15:36:05|0.6917
15:36:06|0.69104
15:36:07|0.69104
15:36:08|0.691
15:36:10|0.691
15:36:11|0.691
15:36:12|0.691
15:36:13|0.69101
15:36:14|0.69125
15:36:15|0.69104
15:36:16|0.69136
15:36:17|0.69142
15:36:18|0.69173
15:36:19|0.69105
15:36:20|0.69247
15:36:21|0.69181
15:36:22|0.69181
15:36:23|0.69198
15:36:24|0.69198
15:36:25|0.69165
15:36:26|0.69165
15:36:28|0.69165
15:36:28|0.69157
15:36:29|0.69157
15:36:30|0.69157
15:36:31|0.69157
15:36:32|0.69198
15:36:34|0.69198
15:36:34|0.69147
15:36:35|0.69157
15:36:36|0.69198
15:36:37|0.69198
15:36:38|0.69198
15:36:39|0.69198
15:36:41|0.69157
15:36:41|0.69157
15:36:42|0.69198
15:36:44|0.6927
15:36:44|0.6927
15:36:45|0.69241
15:36:46|0.69293
15:36:48|0.69293
15:36:49|0.69293
15:36:51|0.69297
15:36:52|0.693
15:36:53|0.693
15:36:54|0.69303
15:36:55|0.69344
15:36:56|0.69253
15:36:57|0.69344
15:36:58|0.69262
15:36:59|0.69368
15:37:01|0.69274
15:37:01|0.69274
15:37:03|0.69281
15:37:03|0.69281
15:37:04|0.69281
15:37:05|0.69281
15:37:07|0.69281
15:37:07|0.69281
15:37:08|0.69287
15:37:09|0.69287
15:37:11|0.69287
15:37:11|0.6936
15:37:12|0.6936
15:37:13|0.6936
15:37:14|0.6936
15:37:15|0.69358
15:37:17|0.69355
15:37:18|0.69355
15:37:19|0.6928
15:37:20|0.69183
15:37:21|0.69216
15:37:23|0.69153
15:37:23|0.69246
15:37:24|0.69246
15:37:26|0.69267
15:37:26|0.69291
15:37:28|0.69249
15:37:29|0.69327
15:37:30|0.69327
15:37:31|0.69241
15:37:32|0.69241
15:37:34|0.69241
15:37:35|0.69278
15:37:35|0.69245
15:37:36|0.69241
15:37:37|0.69241
15:37:38|0.69241
15:37:39|0.69184
15:37:40|0.69184
15:37:41|0.69189
15:37:42|0.69189
15:37:43|0.6919
15:37:45|0.69192
15:37:45|0.69192
15:37:46|0.69192
15:37:47|0.69283
15:37:48|0.69264
15:37:50|0.69264
15:37:52|0.69264
15:37:53|0.69264
15:37:54|0.69271
15:37:55|0.69271
15:37:56|0.69389
15:37:57|0.69389
15:37:58|0.69389
15:37:59|0.69389
15:38:00|0.69389
15:38:01|0.69411
15:38:02|0.69411
15:38:03|0.69411
15:38:04|0.69417
15:38:05|0.69417
15:38:07|0.69413
15:38:07|0.69154
15:38:08|0.69179
15:38:10|0.69179
15:38:10|0.69179
15:38:12|0.69179
15:38:13|0.69179
15:38:13|0.69179
15:38:14|0.69179
15:38:16|0.69375
15:38:17|0.69375
15:38:18|0.69237
15:38:19|0.69235
15:38:20|0.69235
15:38:21|0.69235
15:38:23|0.69232
15:38:24|0.69232
15:38:24|0.69232
15:38:25|0.69232
15:38:27|0.69232
15:38:27|0.69232
15:38:29|0.69241
15:38:29|0.69241
15:38:30|0.69242
15:38:31|0.69242
15:38:33|0.69242
15:38:34|0.69242
15:38:35|0.6925
15:38:35|0.6925
15:38:36|0.6925
15:38:38|0.6925
15:38:38|0.69322
15:38:40|0.69322
15:38:40|0.69322
15:38:41|0.69255
15:38:42|0.69255
15:38:43|0.69255
15:38:45|0.69255
15:38:46|0.69255
15:38:47|0.69375
15:38:48|0.69255
15:38:49|0.69255
15:38:50|0.69252
15:38:51|0.69166
15:38:52|0.69166
15:38:53|0.69187
15:38:54|0.69134
15:38:55|0.69166
15:38:56|0.6913
15:38:57|0.69104
15:38:58|0.69104
15:39:00|0.69105
15:39:01|0.69105
15:39:01|0.6916
15:39:03|0.69106
15:39:04|0.69157
15:39:05|0.69107
15:39:06|0.69107
15:39:06|0.69117
15:39:07|0.69117
15:39:09|0.69117
15:39:09|0.69117
15:39:11|0.69113
15:39:12|0.69103
15:39:13|0.69101
15:39:13|0.69105
15:39:15|0.69
15:39:15|0.69
15:39:17|0.69006
15:39:18|0.69014
15:39:19|0.6894
15:39:19|0.68977
15:39:21|0.68961
15:39:22|0.68924
15:39:23|0.68924
15:39:24|0.68888
15:39:26|0.68823
15:39:26|0.68868
15:39:27|0.68896
15:39:28|0.6881
15:39:30|0.68757
15:39:30|0.68822
15:39:32|0.68744
15:39:32|0.68744
15:39:33|0.68749
15:39:34|0.68754
15:39:35|0.68823
15:39:36|0.68823
15:39:37|0.68726
15:39:39|0.68726
15:39:39|0.68734
15:39:40|0.68793
15:39:41|0.68793
15:39:43|0.68735
15:39:44|0.6865
15:39:45|0.6877
15:39:46|0.68785
15:39:47|0.68705
15:39:48|0.68793
15:39:49|0.68822
15:39:50|0.68862
15:39:51|0.68862
15:39:53|0.68896
15:39:53|0.68838
15:39:54|0.68841
15:39:55|0.69008
15:39:56|0.69008
15:39:57|0.69008
15:39:59|0.689
15:39:59|0.689
15:40:01|0.68932
15:40:02|0.68932
15:40:03|0.68928
15:40:04|0.68866
15:40:05|0.68866
15:40:07|0.68992
15:40:07|0.68993
15:40:09|0.69008
15:40:10|0.68946
15:40:10|0.68944
15:40:11|0.68928
15:40:12|0.68928
15:40:13|0.68864
15:40:14|0.68864
15:40:15|0.68868
15:40:17|0.68868
15:40:17|0.68868
15:40:18|0.68868
15:40:19|0.68868
15:40:20|0.68901
15:40:21|0.68901
15:40:23|0.68901
15:40:24|0.68946
15:40:24|0.68946
15:40:26|0.68945
15:40:26|0.68715
15:40:28|0.68715
15:40:28|0.68715
15:40:30|0.68715
15:40:30|0.68715
15:40:31|0.68863
15:40:32|0.68863
15:40:34|0.68807
15:40:35|0.68863
15:40:36|0.68864
15:40:37|0.68864
15:40:38|0.68863
15:40:39|0.68863
15:40:40|0.68868
15:40:41|0.68814
15:40:42|0.68814
15:40:43|0.68879
15:40:44|0.68813
15:40:45|0.68939
15:40:46|0.6887
15:40:47|0.6887
15:40:48|0.6887
15:40:49|0.6887
15:40:50|0.6887
15:40:51|0.6887
15:40:52|0.6887
15:40:53|0.6887
15:40:55|0.68876
15:40:56|0.68983
15:40:57|0.68983
15:40:58|0.68963
15:40:59|0.68928
15:41:00|0.68928
15:41:01|0.6888
15:41:02|0.68847
15:41:03|0.68847
15:41:04|0.68971
15:41:05|0.68971
15:41:06|0.68971
15:41:07|0.68966
15:41:08|0.68966
15:41:09|0.68966
15:41:10|0.68959
15:41:11|0.68903
15:41:12|0.68903
15:41:13|0.68963
15:41:14|0.68963
15:41:15|0.68963
15:41:16|0.68999
15:41:17|0.68959
15:41:18|0.68959
15:41:19|0.68959
15:41:20|0.68898
15:41:21|0.68898
15:41:22|0.68898
15:41:24|0.68898
15:41:25|0.68898
15:41:25|0.68898
15:41:26|0.68898
15:41:28|0.68911
15:41:28|0.68911
15:41:29|0.68911
15:41:31|0.68911
15:41:31|0.68911
15:41:32|0.68911
15:41:33|0.68916
15:41:34|0.68916
15:41:36|0.68916
15:41:36|0.68916
15:41:37|0.68916
15:41:38|0.69
15:41:39|0.69
15:41:41|0.68938
15:41:41|0.68938
15:41:42|0.68971
15:41:43|0.68971
15:41:44|0.68971
15:41:46|0.68971
15:41:47|0.68946
15:41:48|0.69
15:41:49|0.69047
15:41:50|0.69047
15:41:51|0.69047
15:41:52|0.69141
15:41:53|0.69029
15:41:55|0.69034
15:41:55|0.69115
15:41:58|0.69041
15:41:59|0.69041
15:41:59|0.69041
15:42:00|0.69086
15:42:01|0.69096
15:42:03|0.69096
15:42:04|0.69129
15:42:05|0.692
15:42:05|0.692
15:42:07|0.692
15:42:07|0.692
15:42:09|0.69156
15:42:10|0.69156
15:42:10|0.69156
15:42:12|0.69156
15:42:13|0.69156
15:42:13|0.69132
15:42:15|0.69132
15:42:15|0.6921
15:42:17|0.69152
15:42:18|0.69244
15:42:19|0.6925
15:42:20|0.69312
15:42:21|0.69286
15:42:22|0.69286
15:42:23|0.69284
15:42:24|0.69284
15:42:25|0.69284
15:42:26|0.69208
15:42:27|0.69208
15:42:28|0.69208
15:42:29|0.69152
15:42:31|0.69152
15:42:32|0.69152
15:42:33|0.69152
15:42:34|0.69152
15:42:35|0.69152
15:42:36|0.69152
15:42:37|0.69152
15:42:37|0.69144
15:42:39|0.69209
15:42:40|0.69263
15:42:40|0.69208
15:42:42|0.69208
15:42:43|0.6928
15:42:44|0.69234
15:42:45|0.69234
15:42:46|0.69234
15:42:47|0.69234
15:42:48|0.69234
15:42:49|0.6928
15:42:50|0.69368
15:42:51|0.69368
15:42:52|0.69368
15:42:53|0.69368
15:42:54|0.6936
15:42:56|0.6936
15:42:57|0.6937
15:42:59|0.6937
15:43:00|0.69299
15:43:01|0.69303
15:43:02|0.69303
15:43:03|0.69303
15:43:04|0.69303
15:43:05|0.69303
15:43:06|0.69303
15:43:07|0.69299
15:43:09|0.69234
15:43:10|0.6916
15:43:10|0.69163
15:43:12|0.69162
15:43:13|0.69162
15:43:13|0.69205
15:43:14|0.69205
15:43:15|0.69205
15:43:16|0.69201
15:43:17|0.69201
15:43:18|0.69201
15:43:19|0.69201
15:43:21|0.69356
15:43:21|0.69278
15:43:22|0.69347
15:43:24|0.69248
15:43:25|0.69247
15:43:26|0.69232
15:43:27|0.692
15:43:28|0.692
15:43:29|0.69184
15:43:30|0.69184
15:43:31|0.69184
15:43:32|0.69218
15:43:33|0.69218
15:43:34|0.69218
15:43:35|0.69218
15:43:36|0.69218
15:43:36|0.69218
15:43:38|0.69218
15:43:39|0.69218
15:43:39|0.6906
15:43:41|0.69176
15:43:42|0.69176
15:43:43|0.69184
15:43:44|0.69184
15:43:45|0.6919
15:43:46|0.69161
15:43:47|0.69215
15:43:47|0.69215
15:43:49|0.69215
15:43:50|0.69144
15:43:50|0.69144
15:43:52|0.69144
15:43:53|0.69128
15:43:53|0.69128
15:43:55|0.69128
15:43:57|0.69143
15:43:58|0.6906
15:43:59|0.69099
15:44:00|0.69099
15:44:01|0.69099
15:44:02|0.69001
15:44:03|0.69051
15:44:04|0.69051
15:44:06|0.69099
15:44:07|0.691
15:44:07|0.69146
15:44:09|0.69126
15:44:09|0.69083
15:44:11|0.69083
15:44:11|0.69083
15:44:13|0.69083
15:44:13|0.69083
15:44:15|0.69144
15:44:15|0.69144
15:44:16|0.69144
15:44:18|0.69081
15:44:19|0.69081
15:44:20|0.69081
15:44:21|0.69081
15:44:21|0.69081
15:44:23|0.69039
15:44:23|0.69055
15:44:25|0.69059
15:44:26|0.69059
15:44:27|0.69008
15:44:27|0.69008
15:44:29|0.69008
15:44:30|0.69008
15:44:31|0.69008
15:44:32|0.69008
15:44:33|0.69046
15:44:34|0.69057
15:44:35|0.69135
15:44:36|0.69131
15:44:37|0.69131
15:44:38|0.69131
15:44:39|0.69096
15:44:40|0.69059
15:44:41|0.69059
15:44:42|0.69145
15:44:43|0.69151
15:44:44|0.69151
15:44:45|0.69151
15:44:46|0.69074
15:44:47|0.69074
15:44:48|0.69074
15:44:49|0.69074
15:44:50|0.69074
15:44:52|0.69097
15:44:52|0.69094
15:44:54|0.69094
15:44:55|0.69058
15:44:55|0.69058
15:44:56|0.69058
15:44:58|0.69022
15:45:00|0.69022
15:45:00|0.69058
15:45:02|0.69036
15:45:02|0.69088
15:45:04|0.69104
15:45:05|0.69104
15:45:06|0.6912
15:45:07|0.69064
15:45:08|0.69009
15:45:09|0.69
15:45:09|0.69036
15:45:11|0.69036
15:45:12|0.69036
15:45:13|0.69036
15:45:14|0.69036
15:45:15|0.69036
15:45:15|0.69029
15:45:16|0.69029
15:45:17|0.69006
15:45:18|0.69099
15:45:20|0.69099
15:45:21|0.69011
15:45:22|0.69011
15:45:23|0.69011
15:45:24|0.69011
15:45:25|0.69025
15:45:26|0.69025
15:45:27|0.69032
15:45:28|0.69032
15:45:29|0.69035
15:45:30|0.69035
15:45:31|0.69001
15:45:32|0.69035
15:45:33|0.69166
15:45:34|0.69176
15:45:35|0.69176
15:45:36|0.69176
15:45:37|0.69176
15:45:38|0.69176
15:45:39|0.693
15:45:40|0.69271
15:45:41|0.69271
15:45:42|0.69271
15:45:43|0.69245
15:45:44|0.69239
15:45:45|0.69302
15:45:46|0.69184
15:45:47|0.69184
15:45:48|0.69184
15:45:49|0.69168
15:45:50|0.69168
15:45:51|0.6928
15:45:52|0.69172
15:45:54|0.69262
15:45:55|0.69205
15:45:56|0.69262
15:45:57|0.69262
15:45:58|0.69262
15:45:59|0.69311
15:46:01|0.69269
15:46:03|0.69269
15:46:03|0.6939
15:46:05|0.6939
15:46:05|0.69316
15:46:07|0.694
15:46:08|0.69398
15:46:08|0.6941
15:46:10|0.69411
15:46:11|0.69411
15:46:12|0.6942
15:46:13|0.6939
15:46:14|0.69437
15:46:15|0.6933
15:46:16|0.69389
15:46:17|0.69329
15:46:18|0.69447
15:46:19|0.69447
15:46:20|0.69386
15:46:21|0.69376
15:46:22|0.69376
15:46:23|0.69447
15:46:24|0.69479
15:46:25|0.69308
15:46:26|0.69296
15:46:27|0.693
15:46:28|0.693
15:46:29|0.693
15:46:30|0.693
15:46:31|0.693
15:46:32|0.693
15:46:33|0.69304
15:46:34|0.69304
15:46:35|0.69266
15:46:36|0.69215
15:46:37|0.69166
15:46:38|0.69117
15:46:39|0.69101
15:46:40|0.69105
15:46:41|0.69105
15:46:42|0.69105
15:46:43|0.69188
15:46:44|0.69188
15:46:45|0.69072
15:46:46|0.69051
15:46:47|0.69121
15:46:48|0.69121
15:46:49|0.69073
15:46:50|0.69073
15:46:51|0.69132
15:46:52|0.69006
15:46:53|0.68999
15:46:54|0.69
15:46:55|0.69
15:46:56|0.6895
15:46:57|0.6895
15:46:59|0.68963
15:47:00|0.68963
15:47:02|0.68934
15:47:03|0.69039
15:47:03|0.69039
15:47:05|0.69039
15:47:06|0.69039
15:47:07|0.689
15:47:08|0.6875
15:47:09|0.6884
15:47:10|0.68797
15:47:12|0.688
15:47:12|0.688
15:47:14|0.68888
15:47:14|0.68829
15:47:15|0.68825
15:47:17|0.68825
15:47:17|0.68738
15:47:18|0.68738
15:47:20|0.68738
15:47:20|0.68709
15:47:21|0.68709
15:47:22|0.68709
15:47:23|0.68709
15:47:25|0.68709
15:47:26|0.68707
15:47:26|0.68709
15:47:28|0.68709
15:47:28|0.68709
15:47:30|0.68709
15:47:30|0.68731
15:47:31|0.68731
15:47:32|0.6876
15:47:34|0.6877
15:47:35|0.6877
15:47:36|0.6877
15:47:36|0.6877
15:47:38|0.68711
15:47:39|0.6865
15:47:40|0.68713
15:47:41|0.68637
15:47:42|0.68637
15:47:43|0.68688
15:47:44|0.687
15:47:46|0.68711
15:47:46|0.68692
15:47:47|0.68731
15:47:49|0.68746
15:47:49|0.68816
15:47:51|0.68816
15:47:51|0.68816
15:47:53|0.68816
15:47:54|0.68799
15:47:54|0.68799
15:47:56|0.68812
15:47:56|0.68795
15:47:58|0.68795
15:47:58|0.68795
15:48:00|0.68795
15:48:01|0.68777
15:48:02|0.68777
15:48:03|0.68898
15:48:04|0.68899
15:48:06|0.68987
15:48:06|0.68987
15:48:09|0.68856
15:48:10|0.68853
15:48:10|0.68853
15:48:12|0.68853
15:48:13|0.68853
15:48:14|0.68811
15:48:15|0.68775
15:48:16|0.68775
15:48:17|0.68775
15:48:18|0.68771
15:48:19|0.68771
15:48:20|0.68771
15:48:21|0.68798
15:48:22|0.68798
15:48:23|0.68798
15:48:24|0.68798
15:48:25|0.68798
15:48:25|0.68798
15:48:27|0.68798
15:48:28|0.68705
15:48:28|0.68705
15:48:30|0.68705
15:48:31|0.68647
15:48:32|0.68647
15:48:33|0.68647
15:48:34|0.68694
15:48:35|0.68775
15:48:36|0.68765
15:48:37|0.68769
15:48:38|0.68771
15:48:38|0.68771
15:48:40|0.68761
15:48:41|0.68761
15:48:41|0.68761
15:48:42|0.68847
15:48:43|0.68847
15:48:45|0.68847
15:48:46|0.68847
15:48:47|0.68767
15:48:48|0.68767
15:48:50|0.68763
15:48:50|0.68763
15:48:52|0.68763
15:48:53|0.68766
15:48:53|0.68766
15:48:54|0.68766
15:48:55|0.68766
15:48:56|0.68766
15:48:58|0.68766
15:48:59|0.68766
15:48:59|0.68766
15:49:02|0.68873
15:49:03|0.68872
15:49:04|0.68872
15:49:06|0.6891
15:49:06|0.68864
15:49:08|0.68864
15:49:08|0.68864
15:49:10|0.68864
15:49:10|0.68798
15:49:11|0.68786
15:49:12|0.68786
15:49:13|0.68786
15:49:15|0.68899
15:49:15|0.68832
15:49:16|0.68832
15:49:17|0.68832
15:49:19|0.68758
15:49:19|0.68758
15:49:21|0.68762
15:49:22|0.68768
15:49:22|0.68768
15:49:25|0.68768
15:49:25|0.688
15:49:26|0.688
15:49:28|0.6879
15:49:28|0.68816
15:49:30|0.68816
15:49:30|0.68816
15:49:31|0.68816
15:49:33|0.68848
15:49:33|0.6892
15:49:34|0.6892
15:49:36|0.6892
15:49:36|0.6892
15:49:38|0.6892
15:49:38|0.68921
15:49:40|0.68921
15:49:41|0.68971
15:49:42|0.68969
15:49:42|0.68901
15:49:44|0.68901
15:49:45|0.68901
15:49:46|0.68901
15:49:47|0.68916
15:49:47|0.68916
15:49:49|0.68916
15:49:49|0.68916
15:49:51|0.68916
15:49:52|0.68916
15:49:53|0.68906
15:49:54|0.68906
15:49:55|0.68906
15:49:56|0.689
15:49:57|0.689
15:49:58|0.68999
15:49:59|0.689
15:49:59|0.689
15:50:01|0.68914
15:50:02|0.68914
15:50:04|0.68991
15:50:04|0.68991
15:50:05|0.68991
15:50:06|0.68978
15:50:08|0.68914
15:50:09|0.68914
15:50:10|0.6891
15:50:11|0.6891
15:50:12|0.6891
15:50:13|0.6891
15:50:14|0.6891
15:50:15|0.68916
15:50:16|0.68916
15:50:17|0.6892
15:50:18|0.6892
15:50:19|0.6892
15:50:20|0.69027
15:50:21|0.69027
15:50:22|0.69027
15:50:23|0.69027
15:50:24|0.6891
15:50:25|0.6891
15:50:26|0.6891
15:50:27|0.68904
15:50:28|0.69013
15:50:29|0.69013
15:50:30|0.68935
15:50:31|0.68935
15:50:32|0.69008
15:50:33|0.68968
15:50:34|0.68968
15:50:35|0.68968
15:50:36|0.69013
15:50:37|0.68849
15:50:38|0.68849
15:50:39|0.68849
15:50:40|0.68893
15:50:41|0.68893
15:50:42|0.68893
15:50:43|0.6891
15:50:44|0.6891
15:50:45|0.6891
15:50:46|0.68914
15:50:47|0.6891
15:50:48|0.6891
15:50:50|0.6891
15:50:50|0.6891
15:50:51|0.6891
15:50:52|0.6891
15:50:53|0.69
15:50:54|0.69
15:50:56|0.68997
15:50:56|0.69013
15:50:58|0.69036
15:50:59|0.69036
15:50:59|0.69036
15:51:00|0.69004
15:51:02|0.69004
15:51:03|0.69004
15:51:05|0.6891
15:51:05|0.6891
15:51:07|0.6891
15:51:08|0.68901
15:51:08|0.69039
15:51:09|0.69039
15:51:11|0.69039
15:51:12|0.69039
15:51:13|0.69039
15:51:14|0.69113
15:51:15|0.69113
15:51:16|0.69113
15:51:17|0.69126
15:51:18|0.69126
15:51:19|0.69126
15:51:20|0.69117
15:51:21|0.69123
15:51:22|0.69123
15:51:23|0.69123
15:51:25|0.69181
15:51:25|0.69186
15:51:26|0.69186
15:51:27|0.69199
15:51:28|0.69199
15:51:29|0.69127
15:51:31|0.69215
15:51:32|0.69215
15:51:32|0.69215
15:51:33|0.69131
15:51:35|0.69131
15:51:35|0.69117
15:51:36|0.69117
15:51:37|0.69117
15:51:38|0.6918
15:51:39|0.69131
15:51:40|0.69131
15:51:42|0.69181
15:51:42|0.69181
15:51:43|0.69181
15:51:44|0.69198
15:51:46|0.69198
15:51:47|0.6923
15:51:48|0.6923
15:51:48|0.69165
15:51:49|0.69239
15:51:51|0.69239
15:51:51|0.69239
15:51:53|0.69189
15:51:54|0.6925
15:51:55|0.6928
15:51:56|0.6928
15:51:56|0.69232
15:51:58|0.69232
15:51:58|0.69285
15:52:00|0.69283
15:52:01|0.69283
15:52:02|0.6922
15:52:03|0.69279
15:52:05|0.6931
15:52:06|0.69313
15:52:06|0.6935
15:52:07|0.69248
15:52:09|0.69248
15:52:10|0.69241
15:52:11|0.69307
15:52:12|0.69307
15:52:12|0.69307
15:52:14|0.69264
15:52:15|0.69264
15:52:16|0.69264
15:52:16|0.6937
15:52:18|0.69354
15:52:19|0.69354
15:52:20|0.69427
15:52:20|0.69369
15:52:22|0.69368
15:52:23|0.69368
15:52:24|0.6943
15:52:25|0.69458
15:52:26|0.69458
15:52:27|0.69389
15:52:28|0.69389
15:52:29|0.69389
15:52:30|0.69389
15:52:31|0.69389
15:52:32|0.69389
15:52:33|0.69344
15:52:34|0.69264
15:52:35|0.69249
15:52:36|0.69249
15:52:37|0.69233
15:52:38|0.69267
15:52:39|0.69297
15:52:40|0.69297
15:52:41|0.69297
15:52:42|0.69291
15:52:44|0.69291
15:52:44|0.69287
15:52:45|0.692
15:52:46|0.692
15:52:47|0.692
15:52:48|0.692
15:52:49|0.692
15:52:50|0.692
15:52:51|0.692
15:52:53|0.69201
15:52:53|0.692
15:52:55|0.692
15:52:55|0.6914
15:52:56|0.6914
15:52:57|0.6914
15:52:58|0.6914
15:52:59|0.6914
15:53:01|0.6914
15:53:02|0.69132
15:53:02|0.69136
15:53:03|0.69247
15:53:05|0.69247
15:53:06|0.69247
15:53:07|0.69247
15:53:08|0.69212
15:53:09|0.69218
15:53:10|0.69218
15:53:11|0.69218
15:53:12|0.69218
15:53:13|0.69218
15:53:14|0.69256
15:53:15|0.69124
15:53:16|0.69124
15:53:17|0.69124
15:53:18|0.69124
15:53:19|0.69124
15:53:20|0.69124
15:53:21|0.69136
15:53:22|0.69136
15:53:23|0.69136
15:53:24|0.69136
15:53:25|0.69142
15:53:26|0.69215
15:53:27|0.69188
15:53:28|0.69126
15:53:29|0.69126
15:53:30|0.69126
15:53:31|0.69126
15:53:32|0.69124
15:53:33|0.69124
15:53:35|0.69163
15:53:35|0.69163
15:53:37|0.69157
15:53:37|0.69157
15:53:38|0.69126
15:53:40|0.69126
15:53:40|0.69132
15:53:41|0.69132
15:53:43|0.69132
15:53:44|0.69129
15:53:45|0.69129
15:53:46|0.69176
15:53:46|0.69176
15:53:47|0.69179
15:53:48|0.69218
15:53:49|0.69218
15:53:50|0.69218
15:53:51|0.69218
15:53:52|0.69218
15:53:53|0.69121
15:53:54|0.69121
15:53:56|0.69121
15:53:56|0.69117
15:53:57|0.69151
15:53:58|0.69151
15:53:59|0.69151
15:54:00|0.69173
15:54:01|0.69173
15:54:02|0.69059
15:54:04|0.69059
15:54:04|0.69269
15:54:06|0.69269
15:54:07|0.69269
15:54:07|0.6921
15:54:08|0.69214
15:54:10|0.693
15:54:12|0.693
15:54:12|0.69408
15:54:14|0.69408
15:54:16|0.69491
15:54:16|0.69007
15:54:18|0.69032
15:54:18|0.6893
15:54:19|0.6895
15:54:20|0.68904
15:54:21|0.68904
15:54:23|0.68992
15:54:24|0.68992
15:54:24|0.68947
15:54:25|0.68889
15:54:26|0.68779
15:54:27|0.688
15:54:28|0.68698
15:54:29|0.68715
15:54:30|0.68731
15:54:32|0.68731
15:54:33|0.68653
15:54:33|0.68633
15:54:35|0.68671
15:54:35|0.68752
15:54:36|0.68692
15:54:38|0.68692
15:54:39|0.68679
15:54:40|0.6865
15:54:41|0.6865
15:54:42|0.68727
15:54:43|0.68752
15:54:44|0.68752
15:54:45|0.68752
15:54:46|0.68752
15:54:47|0.68701
15:54:48|0.68701
15:54:49|0.688
15:54:51|0.688
15:54:52|0.68745
15:54:52|0.68745
15:54:53|0.68689
15:54:55|0.68633
15:54:56|0.6865
15:54:57|0.68633
15:54:57|0.68503
15:54:59|0.6865
15:54:59|0.6865
15:55:01|0.68611
15:55:02|0.68671
15:55:03|0.68671
15:55:04|0.68664
15:55:04|0.68664
15:55:06|0.68664
15:55:08|0.6867
15:55:09|0.68582
15:55:10|0.68582
15:55:11|0.68511
15:55:12|0.6844
15:55:12|0.6843
15:55:14|0.68463
15:55:14|0.68528
15:55:16|0.68528
15:55:17|0.68528
15:55:18|0.68395
15:55:19|0.68398
15:55:20|0.68398
15:55:21|0.68398
15:55:22|0.68398
15:55:23|0.68398
15:55:24|0.68398
15:55:25|0.68398
15:55:26|0.6842
15:55:27|0.68398
15:55:28|0.6838
15:55:29|0.68464
15:55:30|0.68437
15:55:32|0.68474
15:55:32|0.68474
15:55:33|0.68474
15:55:34|0.68376
15:55:35|0.68376
15:55:36|0.68377
15:55:38|0.6837
15:55:38|0.68376
15:55:40|0.68439
15:55:41|0.68384
15:55:41|0.68472
15:55:43|0.68472
15:55:43|0.68472
15:55:45|0.68526
15:55:45|0.68526
15:55:47|0.68476
15:55:48|0.68476
15:55:48|0.68476
15:55:50|0.68472
15:55:51|0.68472
15:55:52|0.68472
15:55:54|0.68472
15:55:54|0.68528
15:55:55|0.68479
15:55:56|0.68477
15:55:58|0.68509
15:55:59|0.68509
15:55:59|0.68477
15:56:00|0.68477
15:56:01|0.68584
15:56:03|0.68584
15:56:03|0.68584
15:56:05|0.68483
15:56:06|0.68605
15:56:06|0.68605
15:56:08|0.68637
15:56:10|0.68606
15:56:10|0.68545
15:56:12|0.68534
15:56:13|0.68631
15:56:14|0.68552
15:56:16|0.68548
15:56:17|0.68548
15:56:18|0.68618
15:56:19|0.6856
15:56:20|0.68548
15:56:21|0.68461
15:56:22|0.68461
15:56:23|0.68461
15:56:24|0.68461
15:56:25|0.68461
15:56:26|0.68461
15:56:27|0.68461
15:56:28|0.68461
15:56:29|0.68458
15:56:30|0.68458
15:56:31|0.68458
15:56:32|0.68518
15:56:33|0.68518
15:56:34|0.68518
15:56:35|0.68458
15:56:37|0.68534
15:56:38|0.68534
15:56:38|0.68534
15:56:39|0.68534
15:56:40|0.68503
15:56:41|0.68503
15:56:43|0.68521
15:56:44|0.68529
15:56:44|0.68496
15:56:45|0.68635
15:56:47|0.68635
15:56:47|0.68573
15:56:48|0.68573
15:56:50|0.68573
15:56:50|0.68573
15:56:51|0.68577
15:56:52|0.68577
15:56:54|0.68597
15:56:55|0.68597
15:56:55|0.68588
15:56:56|0.68588
15:56:57|0.68588
15:56:59|0.6863
15:57:00|0.68663
15:57:01|0.6862
15:57:02|0.6862
15:57:03|0.6862
15:57:04|0.68624
15:57:05|0.68624
15:57:06|0.6862
15:57:07|0.6862
15:57:08|0.68624
15:57:09|0.68624
15:57:12|0.68687
15:57:12|0.6862
15:57:14|0.6862
15:57:15|0.6862
15:57:15|0.68518
15:57:17|0.68518
15:57:18|0.68518
15:57:19|0.68514
15:57:20|0.68503
15:57:21|0.68535
15:57:22|0.68488
15:57:23|0.68494
15:57:24|0.68494
15:57:25|0.68494
15:57:26|0.68494
15:57:28|0.6851
15:57:28|0.6851
15:57:29|0.6851
15:57:30|0.6851
15:57:32|0.68563
15:57:33|0.68563
15:57:33|0.68529
15:57:35|0.68529
15:57:36|0.68683
15:57:37|0.68683
15:57:37|0.68663
15:57:39|0.68663
15:57:40|0.68663
15:57:41|0.68602
15:57:42|0.68602
15:57:43|0.68593
15:57:43|0.68593
15:57:45|0.68593
15:57:46|0.68593
15:57:47|0.68688
15:57:48|0.68551
15:57:49|0.68551
15:57:50|0.68551
15:57:51|0.68714
15:57:52|0.68714
15:57:52|0.68714
15:57:54|0.68688
15:57:55|0.68608
15:57:55|0.68608
15:57:57|0.68608
15:57:57|0.68608
15:57:58|0.68608
15:58:01|0.68608
15:58:01|0.68657
15:58:03|0.68784
15:58:04|0.68784
15:58:04|0.6886
15:58:05|0.6886
15:58:07|0.6886
15:58:07|0.68801
15:58:08|0.68784
15:58:10|0.68784
15:58:11|0.68818
15:58:13|0.68847
15:58:13|0.68847
15:58:15|0.68805
15:58:15|0.68805
15:58:17|0.68805
15:58:18|0.68805
15:58:18|0.68805
15:58:19|0.68917
15:58:21|0.68916
15:58:22|0.68916
15:58:22|0.68916
15:58:24|0.68916
15:58:25|0.68916
15:58:26|0.68916
15:58:28|0.68916
15:58:28|0.68916
15:58:29|0.69046
15:58:31|0.69046
15:58:31|0.68914
15:58:33|0.68914
15:58:33|0.68914
15:58:34|0.68918
15:58:36|0.68918
15:58:36|0.68993
15:58:37|0.68949
15:58:38|0.68949
15:58:39|0.68949
15:58:40|0.68953
15:58:41|0.68953
15:58:42|0.69
15:58:43|0.69
15:58:44|0.69
15:58:45|0.69
15:58:46|0.69
15:58:47|0.6896
15:58:48|0.68976
15:58:50|0.68976
15:58:51|0.69
15:58:52|0.69
15:58:53|0.69
15:58:54|0.6897
15:58:54|0.6897
15:58:55|0.689
15:58:57|0.689
15:58:58|0.689
15:58:58|0.6896
15:58:59|0.6896
15:59:01|0.68985
15:59:02|0.68923
15:59:03|0.68998
15:59:04|0.68998
15:59:05|0.68998
15:59:07|0.68998
15:59:07|0.68998
15:59:09|0.68905
15:59:09|0.68905
15:59:11|0.68952
15:59:12|0.68952
15:59:13|0.68952
15:59:14|0.68952
15:59:15|0.68952
15:59:16|0.68946
15:59:17|0.6899
15:59:18|0.68991
15:59:19|0.68991
15:59:20|0.68991
15:59:20|0.68985
15:59:22|0.68985
15:59:23|0.69046
15:59:24|0.69046
15:59:25|0.68988
15:59:26|0.68988
15:59:27|0.68993
15:59:28|0.6899
15:59:30|0.6899
15:59:30|0.69084
15:59:31|0.69084
15:59:33|0.68991
15:59:33|0.6899
15:59:34|0.68916
15:59:36|0.68979
15:59:36|0.68992
15:59:38|0.68992
15:59:39|0.69013
15:59:40|0.69013
15:59:41|0.68956
15:59:42|0.68956
15:59:43|0.689
15:59:44|0.689
15:59:45|0.689
15:59:46|0.6894
15:59:46|0.68822
15:59:48|0.68862
15:59:49|0.68862
15:59:50|0.68862
15:59:51|0.68862
15:59:51|0.68862
15:59:53|0.68862
15:59:54|0.68983
15:59:55|0.68863
15:59:56|0.68863
15:59:57|0.68937
15:59:58|0.68937
15:59:59|0.68937
16:00:00|0.68937
16:00:01|0.68937
16:00:02|0.68905
16:00:03|0.68905
16:00:04|0.68901
16:00:05|0.68901
16:00:06|0.68901
16:00:07|0.68909
16:00:08|0.68937
16:00:09|0.68905
16:00:10|0.68905
16:00:11|0.68905
16:00:13|0.68905
16:00:13|0.68902
16:00:14|0.68905
16:00:16|0.68905
16:00:17|0.68905
16:00:18|0.68905
16:00:19|0.69013
16:00:20|0.69013
16:00:21|0.68962
16:00:22|0.68962
16:00:23|0.68962
16:00:24|0.68962
16:00:25|0.6911
16:00:26|0.69068
16:00:27|0.6915
16:00:28|0.69182
16:00:29|0.6919
16:00:30|0.69166
16:00:31|0.69166
16:00:32|0.69166
16:00:33|0.69166
16:00:35|0.69166
16:00:36|0.69173
16:00:36|0.6922
16:00:38|0.6926
16:00:39|0.6926
16:00:40|0.69204
16:00:41|0.6923
16:00:42|0.6923
16:00:43|0.6927
16:00:44|0.6927
16:00:45|0.6928
16:00:46|0.6928
16:00:47|0.6928
16:00:48|0.692
16:00:49|0.69168
16:00:50|0.69168
16:00:51|0.69168
16:00:52|0.69168
16:00:53|0.69168
16:00:54|0.69147
16:00:54|0.69218
16:00:56|0.69218
16:00:57|0.6915
16:00:58|0.6915
16:00:58|0.69296
16:00:59|0.69296
16:01:02|0.69205
16:01:02|0.69205
16:01:03|0.69205
16:01:05|0.69296
16:01:05|0.693
16:01:07|0.6923
16:01:07|0.6935
16:01:08|0.69411
16:01:09|0.6945
16:01:10|0.69445
16:01:11|0.69441
16:01:13|0.69402
16:01:15|0.69475
16:01:16|0.69475
16:01:17|0.69296
16:01:19|0.6931
16:01:19|0.69327
16:01:21|0.69327
16:01:22|0.69327
16:01:23|0.69327
16:01:23|0.69327
16:01:25|0.694
16:01:26|0.69359
16:01:27|0.69344
16:01:28|0.69405
16:01:29|0.69414
16:01:30|0.69414
16:01:31|0.69414
16:01:32|0.69414
16:01:33|0.69302
16:01:34|0.6932
16:01:35|0.6934
16:01:36|0.6934
16:01:37|0.6934
16:01:38|0.6945
16:01:39|0.69319
16:01:40|0.69319
16:01:41|0.69319
16:01:42|0.69319
16:01:43|0.69341
16:01:44|0.69376
16:01:45|0.69376
16:01:46|0.6934
16:01:47|0.6934
16:01:48|0.6934
16:01:49|0.69294
16:01:50|0.69294
16:01:51|0.69342
16:01:52|0.69254
16:01:53|0.69254
16:01:54|0.69289
16:01:55|0.69289
16:01:56|0.69338
16:01:57|0.69338
16:01:58|0.69338
16:02:00|0.69276
16:02:01|0.69276
16:02:01|0.69276
16:02:03|0.69276
16:02:03|0.692
16:02:04|0.692
16:02:05|0.692
16:02:07|0.69201
16:02:08|0.69205
16:02:08|0.69205
16:02:09|0.69296
16:02:10|0.69296
16:02:11|0.69296
16:02:12|0.69341
16:02:14|0.69327
16:02:15|0.69328
16:02:16|0.69328
16:02:16|0.69328
16:02:18|0.69328
16:02:19|0.69328
16:02:20|0.69301
16:02:21|0.69235
16:02:22|0.69239
16:02:23|0.69239
16:02:25|0.69238
16:02:26|0.69238
16:02:27|0.69238
16:02:28|0.69235
16:02:29|0.69199
16:02:29|0.6916
16:02:31|0.6916
16:02:32|0.69154
16:02:32|0.69154
16:02:33|0.69154
16:02:34|0.69187
16:02:36|0.69184
16:02:36|0.69184
16:02:38|0.6915
16:02:39|0.6915
16:02:39|0.69216
16:02:40|0.69216
16:02:42|0.69237
16:02:42|0.69295
16:02:43|0.69324
16:02:45|0.69324
16:02:46|0.69324
16:02:47|0.69325
16:02:47|0.69325
16:02:49|0.69325
16:02:50|0.69325
16:02:51|0.69218
16:02:52|0.69249
16:02:53|0.69186
16:02:54|0.69186
16:02:55|0.69186
16:02:56|0.69186
16:02:57|0.69186
16:02:58|0.69186
16:02:59|0.69186
16:03:00|0.69186
16:03:01|0.69209
16:03:02|0.69209
16:03:03|0.6928
16:03:04|0.6928
16:03:05|0.6928
16:03:06|0.6928
16:03:07|0.69295
16:03:08|0.6931
16:03:09|0.6931
16:03:10|0.6931
16:03:11|0.6931
16:03:12|0.69264
16:03:13|0.69235
16:03:14|0.69239
16:03:16|0.69239
16:03:17|0.69239
16:03:18|0.69239
16:03:19|0.69235
16:03:20|0.69235
16:03:20|0.6919
16:03:22|0.69235
16:03:23|0.69235
16:03:24|0.69235
16:03:25|0.69235
16:03:26|0.69235
16:03:27|0.69234
16:03:28|0.69234
16:03:29|0.693
16:03:30|0.693
16:03:30|0.693
16:03:31|0.693
16:03:32|0.69277
16:03:34|0.69277
16:03:35|0.69123
16:03:36|0.69228
16:03:37|0.69228
16:03:38|0.69228
16:03:39|0.69228
16:03:40|0.69231
16:03:40|0.69296
16:03:43|0.69296
16:03:43|0.69227
16:03:44|0.69227
16:03:45|0.69321
16:03:47|0.69256
16:03:47|0.69239
16:03:48|0.69344
16:03:49|0.69377
16:03:50|0.69377
16:03:51|0.69377
16:03:52|0.6945
16:03:54|0.69419
16:03:55|0.69439
16:03:56|0.69497
16:03:57|0.69497
16:03:58|0.69497
16:03:59|0.69497
16:04:00|0.69513
16:04:01|0.69518
16:04:02|0.69579
16:04:03|0.6969
16:04:04|0.6964
16:04:05|0.69568
16:04:06|0.69568
16:04:07|0.69572
16:04:08|0.69572
16:04:09|0.696
16:04:11|0.69689
16:04:11|0.697
16:04:13|0.697
16:04:13|0.69722
16:04:14|0.69722
16:04:15|0.69659
16:04:16|0.69659
16:04:17|0.6978
16:04:19|0.6973
16:04:20|0.6973
16:04:21|0.69695
16:04:22|0.69617
16:04:23|0.69616
16:04:24|0.69584
16:04:25|0.69616
16:04:26|0.69643
16:04:27|0.69574
16:04:28|0.6962
16:04:29|0.6962
16:04:30|0.69634
16:04:31|0.69653
16:04:32|0.69653
16:04:33|0.69577
16:04:34|0.69577
16:04:35|0.69577
16:04:36|0.69589
16:04:38|0.69589
16:04:38|0.69589
16:04:39|0.69532
16:04:41|0.69524
16:04:41|0.69604
16:04:42|0.69604
16:04:44|0.6958
16:04:44|0.69584
16:04:46|0.69584
16:04:46|0.69584
16:04:47|0.69584
16:04:48|0.69584
16:04:49|0.69584
16:04:50|0.69472
16:04:52|0.69472
16:04:52|0.69472
16:04:53|0.69452
16:04:54|0.69452
16:04:55|0.69437
16:04:57|0.69642
16:04:57|0.69642
16:04:58|0.69642
16:04:59|0.69642
16:05:01|0.69572
16:05:01|0.69504
16:05:02|0.69589
16:05:04|0.69589
16:05:04|0.69504
16:05:05|0.69504
16:05:07|0.69588
16:05:07|0.69588
16:05:09|0.69508
16:05:09|0.69508
16:05:10|0.69437
16:05:11|0.69424
16:05:12|0.69424
16:05:13|0.69333
16:05:14|0.69377
16:05:15|0.69377
16:05:17|0.693
16:05:19|0.6926
16:05:20|0.69117
16:05:21|0.6916
16:05:22|0.6916
16:05:23|0.6916
16:05:23|0.69217
16:05:25|0.69252
16:05:26|0.69252
16:05:26|0.69218
16:05:28|0.69219
16:05:29|0.69219
16:05:30|0.69216
16:05:31|0.69216
16:05:32|0.69216
16:05:33|0.69216
16:05:34|0.69216
16:05:35|0.69219
16:05:36|0.69271
16:05:37|0.69271
16:05:38|0.69271
16:05:39|0.69219
16:05:40|0.69223
16:05:41|0.69223
16:05:42|0.69223
16:05:43|0.69267
16:05:44|0.69341
16:05:45|0.69341
16:05:46|0.69341
16:05:47|0.69275
16:05:48|0.69275
16:05:49|0.69275
16:05:50|0.69267
16:05:51|0.69267
16:05:52|0.69267
16:05:53|0.69154
16:05:54|0.69154
16:05:55|0.6911
16:05:56|0.69121
16:05:57|0.69311
16:05:58|0.69229
16:05:59|0.69229
16:06:00|0.69298
16:06:01|0.69267
16:06:02|0.69267
16:06:03|0.69267
16:06:04|0.69267
16:06:05|0.69267
16:06:06|0.69267
16:06:07|0.69267
16:06:08|0.69128
16:06:09|0.6909
16:06:11|0.6909
16:06:11|0.69047
16:06:12|0.69051
16:06:13|0.69051
16:06:15|0.69051
16:06:15|0.69006
16:06:17|0.69006
16:06:18|0.69047
16:06:20|0.69003
16:06:21|0.69003
16:06:22|0.68929
16:06:22|0.69002
16:06:23|0.69002
16:06:24|0.69002
16:06:26|0.69002
16:06:27|0.69002
16:06:28|0.68941
16:06:28|0.68941
16:06:30|0.68941
16:06:30|0.68941
16:06:32|0.6893
16:06:32|0.6893
16:06:34|0.6893
16:06:35|0.6893
16:06:36|0.6893
16:06:37|0.6893
16:06:38|0.68914
16:06:39|0.68929
16:06:40|0.6898
16:06:41|0.68915
16:06:41|0.68974
16:06:43|0.68971
16:06:44|0.68881
16:06:45|0.68881
16:06:46|0.69059
16:06:47|0.69011
16:06:48|0.69092
16:06:49|0.691
16:06:50|0.691
16:06:51|0.69104
16:06:52|0.6918
16:06:53|0.69082
16:06:54|0.69082
16:06:55|0.69079
16:06:56|0.69079
16:06:57|0.69079
16:06:58|0.69079
16:06:59|0.69079
16:07:00|0.69077
16:07:01|0.69077
16:07:02|0.69077
16:07:04|0.68992
16:07:04|0.68992
16:07:05|0.69035
16:07:06|0.68945
16:07:07|0.69036
16:07:08|0.68956
16:07:09|0.69036
16:07:10|0.69041
16:07:11|0.69041
16:07:13|0.69041
16:07:13|0.69006
16:07:15|0.69006
16:07:16|0.69006
16:07:16|0.69007
16:07:18|0.69083
16:07:18|0.69066
16:07:20|0.69082
16:07:21|0.69064
16:07:22|0.6906
16:07:23|0.6906
16:07:24|0.6906
16:07:25|0.69006
16:07:26|0.69006
16:07:27|0.68982
16:07:28|0.68982
16:07:29|0.68982
16:07:30|0.68978
16:07:32|0.68978
16:07:33|0.68978
16:07:34|0.68937
16:07:34|0.68937
16:07:35|0.68937
16:07:36|0.68937
16:07:38|0.68937
16:07:38|0.68898
16:07:39|0.6885
16:07:40|0.6885
16:07:41|0.68844
16:07:43|0.68844
16:07:44|0.68899
16:07:45|0.68899
16:07:45|0.68841
16:07:46|0.68841
16:07:48|0.68841
16:07:49|0.6884
16:07:50|0.6883
16:07:50|0.6883
16:07:51|0.6883
16:07:52|0.68823
16:07:54|0.68823
16:07:55|0.6879
16:07:56|0.6874
16:07:57|0.68781
16:07:58|0.68722
16:08:00|0.68722
16:08:00|0.6867
16:08:01|0.68669
16:08:02|0.68669
16:08:03|0.68669
16:08:04|0.68661
16:08:06|0.68611
16:08:07|0.68597
16:08:08|0.68597
16:08:09|0.68549
16:08:10|0.68549
16:08:11|0.68519
16:08:12|0.68529
16:08:14|0.68423
16:08:14|0.68424
16:08:15|0.68424
16:08:16|0.68424
16:08:18|0.68407
16:08:19|0.68435
16:08:19|0.68462
16:08:20|0.6841
16:08:21|0.6841
16:08:22|0.6841
16:08:24|0.68406
16:08:25|0.684
16:08:26|0.68377
16:08:28|0.68338
16:08:28|0.6831
16:08:30|0.68305
16:08:30|0.68234
16:08:31|0.68234
16:08:32|0.6853
16:08:34|0.68427
16:08:34|0.68439
16:08:35|0.68435
16:08:37|0.68424
16:08:37|0.6837
16:08:39|0.6837
16:08:39|0.68308
16:08:41|0.68314
16:08:42|0.6837
16:08:42|0.68368
16:08:43|0.68368
16:08:44|0.68307
16:08:46|0.68304
16:08:46|0.68423
16:08:48|0.68423
16:08:48|0.68393
16:08:50|0.68469
16:08:51|0.68469
16:08:52|0.68344
16:08:52|0.68447
16:08:53|0.68365
16:08:55|0.68371
16:08:56|0.68371
16:08:56|0.68503
16:08:57|0.68503
16:08:58|0.68618
16:08:59|0.68528
16:09:00|0.68528
16:09:01|0.68528
16:09:03|0.68528
16:09:04|0.68512
16:09:05|0.68512
16:09:06|0.68549
16:09:07|0.68549
16:09:08|0.6848
16:09:09|0.6872
16:09:10|0.68695
16:09:11|0.68673
16:09:12|0.68651
16:09:13|0.68608
16:09:14|0.68593
16:09:15|0.68544
16:09:16|0.68544
16:09:17|0.68484
16:09:18|0.68484
16:09:19|0.68484
16:09:20|0.68527
16:09:22|0.68527
16:09:24|0.68527
16:09:25|0.68527
16:09:25|0.68527
16:09:26|0.68527
16:09:28|0.68528
16:09:28|0.68528
16:09:30|0.68528
16:09:30|0.68528
16:09:31|0.68488
16:09:33|0.68488
16:09:33|0.68476
16:09:36|0.68526
16:09:36|0.68526
16:09:37|0.68526
16:09:38|0.68526
16:09:39|0.68526
16:09:40|0.68527
16:09:42|0.68527
16:09:43|0.68527
16:09:43|0.68507
16:09:45|0.68567
16:09:46|0.68529
16:09:46|0.68614
16:09:48|0.68614
16:09:49|0.68614
16:09:49|0.68614
16:09:51|0.68604
16:09:51|0.68604
16:09:53|0.68604
16:09:53|0.6853
16:09:55|0.68534
16:09:56|0.68655
16:09:57|0.68655
16:09:58|0.68655
16:09:58|0.68594
16:10:00|0.68594
16:10:00|0.68594
16:10:01|0.68688
16:10:03|0.68741
16:10:04|0.68741
16:10:05|0.68741
16:10:06|0.68608
16:10:07|0.68685
16:10:08|0.68609
16:10:09|0.68609
16:10:10|0.68609
16:10:11|0.68609
16:10:12|0.68617
16:10:14|0.68687
16:10:15|0.68702
16:10:15|0.68823
16:10:16|0.68823
16:10:18|0.68823
16:10:18|0.68752
16:10:20|0.68752
16:10:20|0.68702
16:10:22|0.68702
16:10:24|0.68702
16:10:24|0.68702
16:10:26|0.68702
16:10:27|0.68753
16:10:28|0.68829
16:10:29|0.68829
16:10:30|0.68829
16:10:32|0.6883
16:10:33|0.6891
16:10:34|0.68796
16:10:34|0.68803
16:10:35|0.68847
16:10:36|0.68847
16:10:37|0.68847
16:10:38|0.68847
16:10:40|0.68847
16:10:41|0.68847
16:10:42|0.688
16:10:42|0.68721
16:10:44|0.6879
16:10:45|0.68804
16:10:48|0.68796
16:10:49|0.68792
16:10:49|0.68792
16:10:51|0.68792
16:10:51|0.68792
16:10:52|0.68811
16:10:53|0.68811
16:10:54|0.68811
16:10:56|0.68811
16:10:56|0.68811
16:10:57|0.68811
16:10:59|0.68811
16:11:00|0.68811
16:11:00|0.68812
16:11:01|0.68812
16:11:03|0.68896
16:11:03|0.68896
16:11:04|0.68815
16:11:05|0.68691
16:11:06|0.6865
16:11:07|0.6865
16:11:08|0.68673
16:11:09|0.68673
16:11:10|0.68673
16:11:12|0.68751
16:11:12|0.68832
16:11:13|0.68832
16:11:14|0.68832
16:11:16|0.68815
16:11:17|0.68815
16:11:18|0.68781
16:11:19|0.68781
16:11:20|0.68802
16:11:21|0.68838
16:11:22|0.68838
16:11:24|0.68845
16:11:24|0.68845
16:11:26|0.68854
16:11:26|0.68854
16:11:27|0.6895
16:11:29|0.6895
16:11:30|0.6896
16:11:31|0.6896
16:11:31|0.6898
16:11:33|0.69006
16:11:34|0.69006
16:11:35|0.6901
16:11:36|0.6901
16:11:37|0.6911
16:11:38|0.69112
16:11:40|0.69113
16:11:40|0.6915
16:11:41|0.69116
16:11:42|0.69116
16:11:43|0.69059
16:11:44|0.69059
16:11:46|0.69059
16:11:46|0.69059
16:11:47|0.6912
16:11:49|0.69099
16:11:50|0.69099
16:11:51|0.69099
16:11:51|0.6916
16:11:53|0.6914
16:11:54|0.69144
16:11:55|0.69144
16:11:56|0.69056
16:11:57|0.69135
16:11:58|0.69135
16:11:59|0.69141
16:12:00|0.69141
16:12:02|0.69141
16:12:03|0.69141
16:12:04|0.69097
16:12:04|0.69097
16:12:05|0.69097
16:12:06|0.69097
16:12:08|0.69097
16:12:08|0.69033
16:12:09|0.69141
16:12:10|0.69168
16:12:12|0.69175
16:12:13|0.69175
16:12:14|0.6921
16:12:15|0.69324
16:12:15|0.69236
16:12:17|0.69189
16:12:18|0.69189
16:12:18|0.69189
16:12:20|0.6931
16:12:21|0.6931
16:12:21|0.69226
16:12:22|0.69226
16:12:24|0.69226
16:12:25|0.69318
16:12:26|0.69342
16:12:28|0.69279
16:12:29|0.69279
16:12:29|0.69279
16:12:31|0.69279
16:12:31|0.69279
16:12:32|0.69279
16:12:34|0.69333
16:12:35|0.69256
16:12:36|0.69256
16:12:37|0.69257
16:12:38|0.69257
16:12:39|0.69257
16:12:39|0.69257
16:12:41|0.69242
16:12:41|0.69238
16:12:43|0.69313
16:12:44|0.69313
16:12:45|0.69313
16:12:47|0.69313
16:12:47|0.69249
16:12:49|0.69249
16:12:50|0.69199
16:12:51|0.69199
16:12:52|0.69215
16:12:53|0.69215
16:12:54|0.69215
16:12:55|0.69215
16:12:56|0.69215
16:12:57|0.69215
16:12:58|0.69178
16:12:58|0.69178
16:13:00|0.69178
16:13:01|0.69246
16:13:01|0.69246
16:13:03|0.69184
16:13:04|0.69134
16:13:05|0.69134
16:13:06|0.69164
16:13:07|0.69195
16:13:08|0.69195
16:13:09|0.69129
16:13:11|0.69216
16:13:12|0.69216
16:13:12|0.69216
16:13:13|0.69164
16:13:14|0.69164
16:13:16|0.69164
16:13:16|0.69134
16:13:18|0.69134
16:13:19|0.691
16:13:20|0.691
16:13:20|0.691
16:13:22|0.691
16:13:22|0.69134
16:13:23|0.69134
16:13:25|0.691
16:13:27|0.691
16:13:29|0.691
16:13:30|0.69011
16:13:31|0.6901
16:13:32|0.6901
16:13:33|0.6901
16:13:34|0.6901
16:13:35|0.6901
16:13:35|0.6901
16:13:37|0.6901
16:13:37|0.6901
16:13:39|0.6901
16:13:40|0.69014
16:13:40|0.69023
16:13:42|0.69023
16:13:43|0.69151
16:13:44|0.69111
16:13:44|0.69111
16:13:46|0.69114
16:13:47|0.69114
16:13:48|0.69082
16:13:48|0.69082
16:13:50|0.69082
16:13:51|0.69082
16:13:52|0.69082
16:13:52|0.69082
16:13:54|0.69051
16:13:55|0.69077
16:13:56|0.69012
16:13:57|0.69012
16:13:58|0.69012
16:13:59|0.69012
16:14:01|0.69012
16:14:01|0.691
16:14:03|0.691
16:14:04|0.691
16:14:05|0.691
16:14:06|0.691
16:14:07|0.69033
16:14:08|0.69104
16:14:09|0.69104
16:14:10|0.69104
16:14:11|0.69104
16:14:12|0.6901
16:14:13|0.6901
16:14:14|0.69052
16:14:15|0.69052
16:14:17|0.691
16:14:17|0.6904
16:14:19|0.69042
16:14:20|0.69042
16:14:21|0.69008
16:14:21|0.69023
16:14:23|0.69
16:14:23|0.69
16:14:25|0.69
16:14:26|0.69
16:14:28|0.69
16:14:29|0.68954
16:14:29|0.68954
16:14:30|0.68954
16:14:32|0.68833
16:14:33|0.68951
16:14:34|0.68951
16:14:35|0.68952
16:14:36|0.68952
16:14:37|0.68952
16:14:38|0.68952
16:14:38|0.68952
16:14:40|0.68952
16:14:41|0.68901
16:14:42|0.68901
16:14:43|0.68921
16:14:44|0.68921
16:14:45|0.68921
16:14:46|0.68897
16:14:47|0.68847
16:14:48|0.68847
16:14:49|0.68847
16:14:50|0.68847
16:14:51|0.68952
16:14:52|0.68952
16:14:53|0.68952
16:14:54|0.68898
16:14:55|0.68898
16:14:56|0.68925
16:14:57|0.68925
16:14:58|0.68925
16:14:59|0.68925
16:15:01|0.68992
16:15:02|0.68948
16:15:02|0.6907
16:15:04|0.6907
16:15:05|0.6907
16:15:06|0.69168
16:15:07|0.69168
16:15:07|0.69194
16:15:09|0.69193
16:15:10|0.69193
16:15:10|0.69193
16:15:12|0.69193
16:15:12|0.69136
16:15:14|0.69136
16:15:15|0.6916
16:15:15|0.6916
16:15:17|0.6916
16:15:18|0.6916
16:15:19|0.6916
16:15:20|0.69329
16:15:21|0.69329
16:15:22|0.69275
16:15:23|0.69275
16:15:24|0.69275
16:15:25|0.6933
16:15:26|0.6933
16:15:28|0.69309
16:15:29|0.69243
16:15:30|0.693
16:15:31|0.693
16:15:33|0.693
16:15:34|0.69252
16:15:34|0.69256
16:15:36|0.6933
16:15:37|0.69256
16:15:37|0.69256
16:15:39|0.69333
16:15:40|0.6935
16:15:41|0.6935
16:15:41|0.6942
16:15:42|0.6942
16:15:44|0.69364
16:15:44|0.69364
16:15:46|0.69313
16:15:47|0.69313
16:15:48|0.6934
16:15:49|0.69335
16:15:50|0.69335
16:15:50|0.69335
16:15:52|0.69335
16:15:53|0.69335
16:15:54|0.69349
16:15:55|0.69336
16:15:56|0.69313
16:15:56|0.69313
16:15:57|0.69218
16:15:58|0.69218
16:16:00|0.69218
16:16:01|0.69307
16:16:02|0.69377
16:16:03|0.69323
16:16:04|0.69323
16:16:06|0.69323
16:16:07|0.69275
16:16:08|0.69329
16:16:09|0.69329
16:16:10|0.69329
16:16:11|0.69329
16:16:12|0.69329
16:16:13|0.69353
16:16:14|0.69412
16:16:15|0.69412
16:16:16|0.69412
16:16:17|0.69412
16:16:18|0.69416
16:16:19|0.69416
16:16:20|0.69416
16:16:21|0.69338
16:16:22|0.69338
16:16:23|0.69338
16:16:24|0.69339
16:16:25|0.69339
16:16:27|0.69421
16:16:28|0.69347
16:16:29|0.69192
16:16:31|0.69191
16:16:32|0.69191
16:16:33|0.69191
16:16:34|0.69163
16:16:35|0.69163
16:16:36|0.69165
16:16:37|0.69117
16:16:39|0.69117
16:16:40|0.69117
16:16:41|0.69117
16:16:41|0.69094
16:16:43|0.69157
16:16:43|0.69163
16:16:44|0.69163
16:16:45|0.69093
16:16:47|0.69093
16:16:48|0.69093
16:16:49|0.69053
16:16:50|0.69053
16:16:50|0.69053
16:16:51|0.69047
16:16:53|0.69047
16:16:53|0.69021
16:16:55|0.69052
16:16:55|0.69039
16:16:57|0.69039
16:16:58|0.69061
16:16:59|0.69151
16:16:59|0.69151
16:17:01|0.69151
16:17:01|0.69064
16:17:03|0.69064
16:17:04|0.69066
16:17:05|0.69066
16:17:06|0.69066
16:17:07|0.69066
16:17:08|0.69082
16:17:09|0.69131
16:17:10|0.69131
16:17:11|0.69131
16:17:12|0.69131
16:17:13|0.69131
16:17:14|0.692
16:17:15|0.69183
16:17:16|0.69183
16:17:17|0.69151
16:17:18|0.69151
16:17:19|0.69164
16:17:20|0.69122
16:17:21|0.69122
16:17:22|0.69122
16:17:24|0.69161
16:17:25|0.69161
16:17:25|0.69072
16:17:26|0.69072
16:17:27|0.69072
16:17:28|0.69155
16:17:29|0.69156
16:17:31|0.69066
16:17:32|0.69066
16:17:33|0.69149
16:17:34|0.69041
16:17:36|0.68992
16:17:37|0.68953
16:17:37|0.68953
16:17:39|0.68953
16:17:40|0.68953
16:17:40|0.68953
16:17:41|0.68953
16:17:43|0.68892
16:17:43|0.68932
16:17:45|0.6882
16:17:45|0.6882
16:17:47|0.6882
16:17:48|0.6882
16:17:49|0.68824
16:17:50|0.68824
16:17:51|0.68824
16:17:53|0.68824
16:17:53|0.6881
16:17:55|0.6881
16:17:55|0.6881
16:17:56|0.6881
16:17:58|0.68896
16:17:58|0.68895
16:18:00|0.68895
16:18:00|0.68895
16:18:01|0.68941
16:18:03|0.68855
16:18:04|0.68847
16:18:04|0.68824
16:18:05|0.68815
16:18:07|0.688
16:18:08|0.68832
16:18:09|0.68928
16:18:10|0.68928
16:18:11|0.68928
16:18:12|0.68928
16:18:13|0.68928
16:18:13|0.68967
16:18:15|0.68869
16:18:16|0.68869
16:18:17|0.68869
16:18:17|0.68869
16:18:19|0.68805
16:18:20|0.68805
16:18:21|0.68805
16:18:22|0.68867
16:18:22|0.68802
16:18:24|0.68803
16:18:25|0.68803
16:18:26|0.68803
16:18:27|0.68907
16:18:28|0.68822
16:18:29|0.68823
16:18:30|0.68895
16:18:31|0.68895
16:18:31|0.68895
16:18:32|0.68912
16:18:34|0.689
16:18:35|0.68899
16:18:36|0.68895
16:18:38|0.68944
16:18:38|0.68888
16:18:40|0.68888
16:18:40|0.68892
16:18:41|0.68892
16:18:43|0.68945
16:18:43|0.68832
16:18:44|0.68832
16:18:46|0.688
16:18:47|0.68768
16:18:48|0.6879
16:18:49|0.6879
16:18:50|0.68835
16:18:51|0.68835
16:18:52|0.68768
16:18:53|0.6873
16:18:54|0.68742
16:18:55|0.68742
16:18:56|0.68742
16:18:57|0.68742
16:18:58|0.68742
16:18:59|0.6871
16:19:00|0.6871
16:19:01|0.6871
16:19:02|0.68712
16:19:03|0.68712
16:19:04|0.68712
16:19:05|0.68712
16:19:06|0.68712
16:19:07|0.68712
16:19:08|0.68715
16:19:09|0.68715
16:19:10|0.68715
16:19:11|0.68715
16:19:12|0.68727
16:19:13|0.68727
16:19:14|0.68774
16:19:15|0.68748
16:19:16|0.68746
16:19:17|0.68746
16:19:18|0.68885
16:19:19|0.68795
16:19:20|0.68795
16:19:22|0.68809
16:19:22|0.68805
16:19:24|0.68805
16:19:24|0.68805
16:19:25|0.68805
16:19:26|0.68805
16:19:27|0.68808
16:19:29|0.68808
16:19:30|0.68808
16:19:31|0.68808
16:19:32|0.68808
16:19:33|0.68808
16:19:33|0.68808
16:19:35|0.68809
16:19:36|0.68809
16:19:37|0.68809
16:19:38|0.68745
16:19:38|0.68745
16:19:40|0.68745
16:19:41|0.68756
16:19:42|0.68756
16:19:43|0.68752
16:19:44|0.68752
16:19:46|0.68752
16:19:47|0.68752
16:19:48|0.68742
16:19:48|0.68742
16:19:49|0.68752
16:19:50|0.68752
16:19:52|0.68752
16:19:53|0.68752
16:19:54|0.68792
16:19:54|0.68748
16:19:55|0.68754
16:19:57|0.68823
16:19:58|0.68823
16:19:59|0.68823
16:20:00|0.68823
16:20:02|0.68754
16:20:03|0.68754
16:20:03|0.68741
16:20:04|0.68741
16:20:05|0.68741
16:20:06|0.68741
16:20:08|0.68741
16:20:09|0.6871
16:20:09|0.6871
16:20:10|0.6867
16:20:11|0.6867
16:20:12|0.6867
16:20:14|0.6867
16:20:15|0.686
16:20:15|0.686
16:20:16|0.686
16:20:17|0.6863
16:20:19|0.68629
16:20:20|0.686
16:20:20|0.686
16:20:21|0.68595
16:20:23|0.68595
16:20:24|0.68429
16:20:26|0.68522
16:20:26|0.68522
16:20:28|0.68529
16:20:28|0.68451
16:20:29|0.68451
16:20:30|0.68451
16:20:32|0.68451
16:20:33|0.6856
16:20:34|0.6856
16:20:36|0.68592
16:20:37|0.68535
16:20:37|0.68535
16:20:38|0.68592
16:20:39|0.68592
16:20:40|0.68592
16:20:42|0.68539
16:20:43|0.68539
16:20:43|0.68537
16:20:44|0.68537
16:20:45|0.68537
16:20:46|0.68537
16:20:47|0.68543
16:20:49|0.68543
16:20:50|0.68543
16:20:51|0.68543
16:20:52|0.68543
16:20:53|0.68543
16:20:54|0.68608
16:20:55|0.68567
16:20:56|0.68563
16:20:57|0.68563
16:20:58|0.68543
16:20:59|0.68623
16:21:00|0.68623
16:21:01|0.68623
16:21:02|0.68547
16:21:03|0.68616
16:21:04|0.68616
16:21:05|0.68616
16:21:06|0.68544
16:21:07|0.68581
16:21:08|0.685
16:21:09|0.685
16:21:10|0.685
16:21:11|0.68464
16:21:12|0.6845
16:21:13|0.68472
16:21:14|0.68397
16:21:15|0.6835
16:21:16|0.68388
16:21:17|0.68388
16:21:18|0.68388
16:21:20|0.68388
16:21:20|0.68388
16:21:21|0.68321
16:21:23|0.68388
16:21:23|0.68389
16:21:25|0.68366
16:21:25|0.68366
16:21:27|0.68366
16:21:27|0.68366
16:21:28|0.68368
16:21:30|0.68384
16:21:30|0.68371
16:21:31|0.68371
16:21:32|0.68336
16:21:34|0.68392
16:21:35|0.6832
16:21:36|0.68392
16:21:37|0.68392
16:21:39|0.6837
16:21:39|0.6837
16:21:41|0.6837
16:21:41|0.683
16:21:42|0.683
16:21:44|0.68372
16:21:44|0.68373
16:21:46|0.68295
16:21:46|0.68295
16:21:48|0.68303
16:21:48|0.68306
16:21:49|0.68306
16:21:50|0.68293
16:21:52|0.68293
16:21:53|0.68293
16:21:54|0.68306
16:21:54|0.68388
16:21:55|0.68313
16:21:56|0.68313
16:21:58|0.68308
16:21:58|0.68394
16:22:00|0.68411
16:22:01|0.68411
16:22:02|0.68324
16:22:02|0.6842
16:22:03|0.68487
16:22:05|0.68471
16:22:06|0.68472
16:22:06|0.68472
16:22:07|0.68392
16:22:08|0.68404
16:22:10|0.68404
16:22:11|0.68399
16:22:12|0.68444
16:22:13|0.68427
16:22:14|0.68338
16:22:15|0.68306
16:22:15|0.6824
16:22:16|0.6819
16:22:18|0.68252
16:22:19|0.68264
16:22:20|0.68247
16:22:21|0.68247
16:22:22|0.68195
16:22:23|0.6815
16:22:24|0.68156
16:22:25|0.6813
16:22:26|0.68141
16:22:27|0.6812
16:22:28|0.68169
16:22:29|0.68169
16:22:30|0.6813
16:22:31|0.6813
16:22:32|0.6814
16:22:33|0.68116
16:22:35|0.68116
16:22:36|0.6815
16:22:38|0.6815
16:22:38|0.6815
16:22:40|0.68066
16:22:42|0.68
16:22:43|0.68052
16:22:43|0.68051
16:22:44|0.68112
16:22:45|0.68075
16:22:46|0.68198
16:22:47|0.68112
16:22:49|0.68105
16:22:49|0.68102
16:22:51|0.68102
16:22:51|0.68075
16:22:53|0.68075
16:22:54|0.68075
16:22:55|0.68115
16:22:56|0.68221
16:22:57|0.68305
16:22:57|0.68244
16:22:59|0.68244
16:23:00|0.68244
16:23:00|0.68244
16:23:02|0.68332
16:23:03|0.68264
16:23:03|0.68264
16:23:04|0.68232
16:23:06|0.68264
16:23:06|0.68286
16:23:08|0.68286
16:23:09|0.68286
16:23:10|0.68247
16:23:11|0.68247
16:23:12|0.68247
16:23:13|0.68264
16:23:14|0.68264
16:23:15|0.68276
16:23:17|0.68276
16:23:18|0.68299
16:23:19|0.68368
16:23:20|0.68368
16:23:21|0.68299
16:23:22|0.68304
16:23:23|0.68318
16:23:24|0.68318
16:23:25|0.68318
16:23:25|0.68318
16:23:27|0.68318
16:23:28|0.68304
16:23:29|0.68304
16:23:30|0.68384
16:23:31|0.68319
16:23:32|0.68299
16:23:33|0.68357
16:23:34|0.68276
16:23:35|0.68244
16:23:36|0.68245
16:23:37|0.68259
16:23:38|0.68145
16:23:39|0.68178
16:23:40|0.68178
16:23:41|0.68075
16:23:42|0.68075
16:23:44|0.68075
16:23:44|0.68075
16:23:45|0.68075
16:23:47|0.68075
16:23:47|0.68036
16:23:49|0.6808
16:23:50|0.6808
16:23:51|0.6808
16:23:52|0.68055
16:23:53|0.68165
16:23:54|0.68106
16:23:55|0.68117
16:23:56|0.68117
16:23:57|0.68165
16:23:58|0.68165
16:23:59|0.68165
16:24:00|0.68165
16:24:01|0.68165
16:24:03|0.68165
16:24:04|0.68229
16:24:05|0.68186
16:24:05|0.68186
16:24:07|0.68186
16:24:08|0.68186
16:24:09|0.68182
16:24:09|0.68182
16:24:11|0.68182
16:24:12|0.68162
16:24:13|0.68162
16:24:13|0.68162
16:24:15|0.68265
16:24:16|0.68265
16:24:17|0.682
16:24:18|0.682
16:24:19|0.68251
16:24:20|0.68246
16:24:21|0.6817
16:24:22|0.6817
16:24:23|0.6817
16:24:24|0.6817
16:24:25|0.6817
16:24:26|0.68268
16:24:27|0.68212
16:24:28|0.68221
16:24:29|0.6822
16:24:30|0.6822
16:24:31|0.68163
16:24:32|0.68264
16:24:34|0.68212
16:24:34|0.68251
16:24:35|0.68251
16:24:37|0.68251
16:24:38|0.68295
16:24:39|0.68252
16:24:40|0.68252
16:24:42|0.68224
16:24:42|0.68299
16:24:44|0.68299
16:24:45|0.684
16:24:46|0.684
16:24:46|0.68425
16:24:49|0.68432
16:24:50|0.68432
16:24:51|0.68432
16:24:51|0.68431
16:24:53|0.6843
16:24:54|0.6843
16:24:54|0.68439
16:24:56|0.68444
16:24:56|0.68555
16:24:57|0.68555
16:24:58|0.68555
16:24:59|0.68528
16:25:01|0.68544
16:25:03|0.68453
16:25:04|0.68453
16:25:05|0.68453
16:25:06|0.68416
16:25:07|0.68337
16:25:08|0.68341
16:25:09|0.68423
16:25:10|0.68423
16:25:11|0.68423
16:25:12|0.68339
16:25:13|0.68339
16:25:14|0.6842
16:25:15|0.68342
16:25:16|0.68342
16:25:17|0.68342
16:25:18|0.68432
16:25:19|0.68432
16:25:20|0.68527
16:25:21|0.68527
16:25:23|0.68481
16:25:23|0.68481
16:25:24|0.6848
16:25:26|0.6848
16:25:27|0.68554
16:25:28|0.68494
16:25:29|0.68491
16:25:30|0.68491
16:25:30|0.68491
16:25:31|0.6849
16:25:32|0.68435
16:25:34|0.68353
16:25:35|0.68496
16:25:36|0.68496
16:25:38|0.68491
16:25:40|0.68491
16:25:41|0.68491
16:25:41|0.68495
16:25:42|0.68396
16:25:43|0.68392
16:25:45|0.6837
16:25:46|0.6837
16:25:46|0.6837
16:25:48|0.68381
16:25:48|0.68377
16:25:50|0.68377
16:25:51|0.68346
16:25:52|0.68346
16:25:53|0.68346
16:25:54|0.683
16:25:56|0.6825
16:25:56|0.6825
16:25:57|0.6825
16:25:58|0.6825
16:26:00|0.68177
16:26:00|0.68177
16:26:02|0.68156
16:26:03|0.68152
16:26:03|0.68153
16:26:04|0.68153
16:26:05|0.68153
16:26:07|0.68151
16:26:08|0.68151
16:26:08|0.68151
16:26:09|0.68128
16:26:11|0.68128
16:26:11|0.68161
16:26:12|0.68161
16:26:13|0.68161
16:26:14|0.68161
16:26:15|0.68172
16:26:16|0.68159
16:26:18|0.681
16:26:18|0.68052
16:26:20|0.68052
16:26:20|0.68052
16:26:22|0.68067
16:26:22|0.6804
16:26:23|0.6804
16:26:25|0.68199
16:26:25|0.68161
16:26:26|0.68255
16:26:28|0.68255
16:26:29|0.68276
16:26:29|0.6824
16:26:31|0.6824
16:26:32|0.6824
16:26:32|0.6824
16:26:34|0.6828
16:26:34|0.68286
16:26:35|0.68286
16:26:36|0.68322
16:26:38|0.68323
16:26:39|0.68323
16:26:40|0.68323
16:26:41|0.68371
16:26:43|0.68447
16:26:44|0.68447
16:26:45|0.68374
16:26:46|0.68374
16:26:47|0.68372
16:26:49|0.68372
16:26:50|0.684
16:26:51|0.684
16:26:52|0.684
16:26:52|0.684
16:26:53|0.684
16:26:54|0.68321
16:26:55|0.68324
16:26:57|0.68324
16:26:58|0.68324
16:26:59|0.68324
16:27:00|0.68324
16:27:01|0.68324
16:27:02|0.68324
16:27:03|0.68324
16:27:04|0.6842
16:27:05|0.68475
16:27:06|0.68475
16:27:07|0.68475
16:27:08|0.68475
16:27:09|0.68477
16:27:10|0.68337
16:27:11|0.68337
16:27:12|0.68337
16:27:14|0.68337
16:27:14|0.683
16:27:16|0.68395
16:27:17|0.68395
16:27:17|0.68395
16:27:18|0.68242
16:27:19|0.68242
16:27:20|0.68242
16:27:21|0.68245
16:27:22|0.683
16:27:23|0.683
16:27:25|0.683
16:27:25|0.683
16:27:26|0.683
16:27:28|0.6825
16:27:28|0.68247
16:27:30|0.68247
16:27:30|0.68247
16:27:31|0.683
16:27:32|0.683
16:27:33|0.68247
16:27:35|0.68248
16:27:35|0.68248
16:27:36|0.68241
16:27:38|0.68241
16:27:38|0.68241
16:27:40|0.68268
16:27:41|0.68196
16:27:42|0.68249
16:27:43|0.68196
16:27:44|0.68139
16:27:45|0.68139
16:27:47|0.68106
16:27:48|0.68194
16:27:48|0.68194
16:27:50|0.68105
16:27:51|0.68105
16:27:51|0.68105
16:27:53|0.68105
16:27:54|0.68188
16:27:55|0.681
16:27:56|0.68103
16:27:58|0.68103
16:27:59|0.68103
16:27:59|0.68103
16:28:01|0.68073
16:28:02|0.6804
16:28:03|0.681
16:28:04|0.681
16:28:05|0.681
16:28:06|0.681
16:28:07|0.681
16:28:08|0.68084
16:28:09|0.68086
16:28:10|0.68086
16:28:11|0.68086
16:28:13|0.68
16:28:13|0.68
16:28:14|0.68079
16:28:16|0.68096
16:28:17|0.68002
16:28:18|0.68
16:28:19|0.6799
16:28:19|0.6799
16:28:21|0.6798
16:28:22|0.67974
16:28:23|0.67974
16:28:24|0.67974
16:28:24|0.68029
16:28:26|0.67951
16:28:27|0.67951
16:28:27|0.68
16:28:29|0.68
16:28:30|0.68
16:28:30|0.67913
16:28:32|0.67913
16:28:33|0.67913
16:28:34|0.67913
16:28:35|0.67917
16:28:36|0.67918
16:28:36|0.67918
16:28:38|0.68
16:28:38|0.68029
16:28:41|0.68089
16:28:42|0.68019
16:28:43|0.68019
16:28:44|0.68175
16:28:45|0.68238
16:28:47|0.6811
16:28:48|0.68105
16:28:48|0.68158
16:28:49|0.68208
16:28:51|0.6824
16:28:52|0.6824
16:28:52|0.6824
16:28:54|0.68176
16:28:55|0.68183
16:28:56|0.68183
16:28:57|0.68183
16:28:58|0.68183
16:28:59|0.68163
16:29:00|0.68163
16:29:01|0.68182
16:29:03|0.68186
16:29:03|0.68186
16:29:05|0.68186
16:29:06|0.68186
16:29:06|0.6819
16:29:08|0.6819
16:29:09|0.68186
16:29:10|0.68186
16:29:10|0.68186
16:29:12|0.68186
16:29:12|0.68186
16:29:14|0.68186
16:29:15|0.68216
16:29:16|0.68278
16:29:17|0.6825
16:29:17|0.6825
16:29:20|0.6825
16:29:20|0.68255
16:29:21|0.68235
16:29:22|0.68235
16:29:23|0.68235
16:29:24|0.68235
16:29:25|0.68235
16:29:26|0.68235
16:29:27|0.68235
16:29:28|0.68231
16:29:29|0.68203
16:29:30|0.68203
16:29:31|0.68205
16:29:32|0.68205
16:29:33|0.68309
16:29:34|0.68235
16:29:36|0.68235
16:29:37|0.68217
16:29:37|0.68217
16:29:38|0.68217
16:29:39|0.68217
16:29:40|0.68217
16:29:42|0.68242
16:29:42|0.6824
16:29:43|0.6824
16:29:45|0.6824
16:29:45|0.6824
16:29:47|0.68235
16:29:48|0.68222
16:29:49|0.68222
16:29:49|0.6833
16:29:50|0.6833
16:29:52|0.6833
16:29:53|0.6833
16:29:53|0.68334
16:29:55|0.6833
16:29:56|0.68334
16:29:56|0.68332
16:29:57|0.68384
16:29:59|0.68384
16:30:00|0.68384
16:30:01|0.68384
16:30:02|0.68336
16:30:03|0.6833
16:30:04|0.68266
16:30:05|0.68377
16:30:06|0.68377
16:30:07|0.68377
16:30:09|0.68273
16:30:09|0.68277
16:30:10|0.68373
16:30:12|0.6828
16:30:13|0.6828
16:30:13|0.68363
16:30:15|0.683
16:30:15|0.68385
16:30:17|0.68385
16:30:17|0.68385
16:30:19|0.68385
16:30:19|0.6849
16:30:20|0.6849
16:30:22|0.68414
16:30:23|0.68393
16:30:24|0.68479
16:30:25|0.68479
16:30:26|0.68385
16:30:27|0.68385
16:30:28|0.68388
16:30:28|0.68388
16:30:30|0.68388
16:30:31|0.68388
16:30:31|0.68388
16:30:33|0.68388
16:30:34|0.68399
16:30:35|0.68388
16:30:36|0.68388
16:30:37|0.68352
16:30:37|0.68352
16:30:39|0.68352
16:30:40|0.68352
16:30:41|0.68352
16:30:43|0.68352
16:30:43|0.68356
16:30:44|0.68338
16:30:45|0.68338
16:30:47|0.68338
16:30:47|0.68338
16:30:49|0.68282
16:30:50|0.68282
16:30:51|0.68282
16:30:52|0.6824
16:30:53|0.68156
16:30:53|0.6816
16:30:54|0.68146
16:30:56|0.68146
16:30:57|0.68146
16:30:57|0.68186
16:30:59|0.68121
16:30:59|0.6812
16:31:01|0.6812
16:31:03|0.68124
16:31:04|0.68151
16:31:05|0.68206
16:31:05|0.68158
16:31:07|0.68121
16:31:08|0.68073
16:31:09|0.6796
16:31:10|0.6791
16:31:11|0.6791
16:31:11|0.67951
16:31:12|0.67951
16:31:14|0.67951
16:31:15|0.68073
16:31:16|0.68056
16:31:17|0.68054
16:31:18|0.68021
16:31:18|0.67953
16:31:19|0.67953
16:31:20|0.68042
16:31:21|0.68042
16:31:22|0.67904
16:31:24|0.67916
16:31:25|0.67916
16:31:26|0.678
16:31:27|0.67804
16:31:28|0.67804
16:31:29|0.6785
16:31:30|0.6785
16:31:31|0.678
16:31:32|0.678
16:31:33|0.678
16:31:34|0.67804
16:31:35|0.67804
16:31:36|0.67891
16:31:37|0.67891
16:31:39|0.67891
16:31:39|0.67801
16:31:40|0.67801
16:31:42|0.67804
16:31:43|0.67806
16:31:44|0.67806
16:31:45|0.67806
16:31:46|0.67777
16:31:48|0.67781
16:31:49|0.67777
16:31:49|0.67777
16:31:50|0.67777
16:31:52|0.6776
16:31:53|0.67828
16:31:54|0.67787
16:31:55|0.67824
16:31:56|0.67824
16:31:57|0.67832
16:31:59|0.67752
16:31:59|0.67751
16:32:00|0.6775
16:32:01|0.6775
16:32:02|0.67792
16:32:03|0.6775
16:32:05|0.6775
16:32:06|0.67817
16:32:06|0.67817
16:32:07|0.67817
16:32:09|0.67763
16:32:09|0.67763
16:32:11|0.67763
16:32:11|0.67761
16:32:12|0.67808
16:32:13|0.67808
16:32:14|0.67759
16:32:16|0.67839
16:32:17|0.67839
16:32:18|0.6776
16:32:18|0.67814
16:32:20|0.6776
16:32:21|0.6776
16:32:22|0.6776
16:32:23|0.6776
16:32:24|0.6776
16:32:25|0.67753
16:32:25|0.6772
16:32:27|0.6772
16:32:28|0.67525
16:32:29|0.67504
16:32:30|0.67523
16:32:31|0.67584
16:32:31|0.67753
16:32:33|0.67575
16:32:34|0.67529
16:32:34|0.67652
16:32:35|0.67565
16:32:36|0.67628
16:32:37|0.67649
16:32:39|0.67711
16:32:39|0.67711
16:32:41|0.678
16:32:42|0.678
16:32:43|0.67855
16:32:44|0.67875
16:32:45|0.6782
16:32:46|0.6782
16:32:47|0.67832
16:32:48|0.6797
16:32:50|0.67923
16:32:51|0.6792
16:32:52|0.6792
16:32:53|0.6792
16:32:53|0.6792
16:32:54|0.6792
16:32:55|0.67924
16:32:57|0.67934
16:32:57|0.67921
16:32:59|0.67966
16:32:59|0.67966
16:33:01|0.67921
16:33:02|0.67921
16:33:03|0.6792
16:33:04|0.67943
16:33:05|0.67943
16:33:06|0.67943
16:33:07|0.67943
16:33:08|0.67943
16:33:10|0.68016
16:33:11|0.68016
16:33:12|0.68016
16:33:13|0.67988
16:33:13|0.6808
16:33:14|0.6808
16:33:16|0.67925
16:33:18|0.6792
16:33:18|0.6792
16:33:20|0.67828
16:33:20|0.67885
16:33:22|0.67859
16:33:23|0.678
16:33:23|0.67838
16:33:25|0.67838
16:33:26|0.67838
16:33:26|0.67733
16:33:27|0.67685
16:33:28|0.67685
16:33:30|0.67685
16:33:30|0.67685
16:33:31|0.67685
16:33:33|0.67733
16:33:33|0.67733
16:33:34|0.67727
16:33:35|0.67727
16:33:36|0.67727
16:33:37|0.6768
16:33:39|0.6768
16:33:40|0.67681
16:33:41|0.67622
16:33:41|0.67622
16:33:42|0.6768
16:33:43|0.6768
16:33:45|0.67575
16:33:46|0.67575
16:33:47|0.67678
16:33:48|0.67678
16:33:49|0.67678
16:33:51|0.67744
16:33:51|0.67744
16:33:52|0.67744
16:33:54|0.67695
16:33:55|0.67695
16:33:56|0.67703
16:33:57|0.67703
16:33:59|0.67703
16:33:59|0.67734
16:34:01|0.67734
16:34:02|0.67734
16:34:03|0.67662
16:34:04|0.67662
16:34:04|0.67662
16:34:06|0.67662
16:34:06|0.67608
16:34:08|0.67608
16:34:09|0.67608
16:34:10|0.67604
16:34:10|0.67552
16:34:11|0.67552
16:34:13|0.67552
16:34:14|0.67552
16:34:15|0.67552
16:34:16|0.67552
16:34:18|0.67552
16:34:19|0.67552
16:34:20|0.67503
16:34:21|0.67556
16:34:22|0.67556
16:34:22|0.67503
16:34:24|0.67503
16:34:25|0.67503
16:34:26|0.67503
16:34:26|0.67503
16:34:28|0.6744
16:34:28|0.67411
16:34:30|0.67406
16:34:31|0.67232
16:34:31|0.67124
16:34:33|0.67001
16:34:34|0.67003
16:34:36|0.6688
16:34:36|0.66768
16:34:37|0.66766
16:34:39|0.66667
16:34:39|0.66784
16:34:40|0.66673
16:34:42|0.66796
16:34:42|0.66816
16:34:44|0.6666
16:34:44|0.66662
16:34:46|0.6679
16:34:50|0.66738
16:34:51|0.66829
16:34:52|0.66815
16:34:53|0.66792
16:34:54|0.66863
16:34:55|0.66802
16:34:56|0.66802
16:34:57|0.6697
16:34:58|0.6689
16:34:59|0.66855
16:35:00|0.66937
16:35:01|0.6689
16:35:02|0.66852
16:35:03|0.66803
16:35:05|0.66754
16:35:05|0.66814
16:35:07|0.66878
16:35:08|0.66857
16:35:09|0.66857
16:35:10|0.66857
16:35:11|0.66831
16:35:12|0.66831
16:35:13|0.66746
16:35:14|0.66769
16:35:15|0.66863
16:35:16|0.66692
16:35:17|0.66666
16:35:18|0.6678
16:35:19|0.66726
16:35:20|0.66628
16:35:21|0.66707
16:35:22|0.66698
16:35:23|0.66725
16:35:24|0.666
16:35:25|0.66673
16:35:26|0.666
16:35:27|0.66668
16:35:28|0.66654
16:35:29|0.666
16:35:31|0.666
16:35:31|0.66699
16:35:33|0.66629
16:35:33|0.66629
16:35:34|0.66696
16:35:35|0.66727
16:35:36|0.66727
16:35:37|0.66739
16:35:38|0.66805
16:35:39|0.66735
16:35:40|0.66735
16:35:41|0.66729
16:35:42|0.66729
16:35:43|0.66773
16:35:44|0.66831
16:35:46|0.66833
16:35:46|0.66833
16:35:47|0.66805
16:35:48|0.66805
16:35:50|0.6732
16:35:51|0.6701
16:35:51|0.66908
16:35:52|0.66698
16:35:54|0.667
16:35:55|0.6661
16:35:56|0.6661
16:35:58|0.6669
16:35:58|0.6669
16:36:00|0.66752
16:36:00|0.6665
16:36:01|0.6665
16:36:02|0.6665
16:36:04|0.66727
16:36:04|0.66747
16:36:05|0.66747
16:36:06|0.6683
16:36:08|0.6683
16:36:08|0.6683
16:36:10|0.66938
16:36:11|0.66938
16:36:12|0.66943
16:36:12|0.66898
16:36:14|0.66898
16:36:14|0.66836
16:36:16|0.6686
16:36:16|0.6686
16:36:17|0.66849
16:36:19|0.66849
16:36:20|0.66849
16:36:21|0.66849
16:36:22|0.66849
16:36:23|0.66832
16:36:24|0.66897
16:36:25|0.66898
16:36:26|0.66898
16:36:27|0.66898
16:36:28|0.66857
16:36:29|0.66831
16:36:31|0.66833
16:36:31|0.66908
16:36:32|0.66903
16:36:33|0.66903
16:36:34|0.66903
16:36:35|0.66903
16:36:36|0.66897
16:36:37|0.66832
16:36:38|0.66901
16:36:40|0.66901
16:36:40|0.66936
16:36:41|0.66936
16:36:43|0.67097
16:36:43|0.67112
16:36:45|0.67112
16:36:46|0.6714
16:36:47|0.66962
16:36:49|0.66972
16:36:50|0.668
16:36:50|0.668
16:36:52|0.66801
16:36:53|0.66865
16:36:54|0.66801
16:36:55|0.66805
16:36:55|0.66805
16:36:56|0.66805
16:36:57|0.66805
16:36:59|0.66888
16:37:00|0.66888
16:37:01|0.66877
16:37:01|0.66992
16:37:02|0.66988
16:37:03|0.66913
16:37:05|0.67008
16:37:05|0.67008
16:37:07|0.66801
16:37:08|0.66804
16:37:09|0.668
16:37:10|0.668
16:37:11|0.66869
16:37:11|0.66869
16:37:13|0.66869
16:37:13|0.668
16:37:15|0.668
16:37:16|0.6672
16:37:17|0.6672
16:37:18|0.66767
16:37:19|0.66721
16:37:20|0.66721
16:37:21|0.66721
16:37:22|0.6672
16:37:23|0.6672
16:37:24|0.6672
16:37:25|0.6672
16:37:26|0.6678
16:37:27|0.66804
16:37:28|0.66804
16:37:29|0.66804
16:37:30|0.66795
16:37:31|0.66795
16:37:33|0.6673
16:37:33|0.66803
16:37:34|0.66804
16:37:35|0.66789
16:37:36|0.66819
16:37:37|0.66793
16:37:39|0.66793
16:37:39|0.66911
16:37:40|0.66911
16:37:41|0.66886
16:37:42|0.66886
16:37:43|0.6687
16:37:44|0.66892
16:37:45|0.66892
16:37:46|0.66879
16:37:47|0.66876
16:37:50|0.66876
16:37:50|0.6687
16:37:52|0.66879
16:37:53|0.66886
16:37:54|0.66886
16:37:55|0.66887
16:37:56|0.66885
16:37:57|0.66886
16:37:58|0.66904
16:37:59|0.66904
16:38:00|0.6697
16:38:02|0.66994
16:38:02|0.67008
16:38:03|0.67056
16:38:05|0.67056
16:38:05|0.67058
16:38:07|0.67058
16:38:07|0.67
16:38:09|0.67058
16:38:09|0.66986
16:38:11|0.66986
16:38:11|0.66986
16:38:13|0.66979
16:38:14|0.66984
16:38:14|0.66984
16:38:15|0.6698
16:38:17|0.67011
16:38:18|0.67021
16:38:19|0.66944
16:38:20|0.66943
16:38:21|0.66943
16:38:22|0.66943
16:38:22|0.66886
16:38:23|0.6678
16:38:25|0.6678
16:38:26|0.6678
16:38:27|0.66784
16:38:28|0.66784
16:38:29|0.6678
16:38:29|0.6678
16:38:31|0.6678
16:38:32|0.6678
16:38:32|0.6678
16:38:34|0.66842
16:38:35|0.66916
16:38:35|0.66836
16:38:37|0.66935
16:38:38|0.66935
16:38:39|0.66876
16:38:39|0.66889
16:38:41|0.66889
16:38:42|0.66977
16:38:43|0.66979
16:38:44|0.66979
16:38:45|0.66985
16:38:46|0.66966
16:38:46|0.66966
16:38:48|0.66966
16:38:48|0.66966
16:38:51|0.67021
16:38:52|0.67021
16:38:53|0.66993
16:38:54|0.66993
16:38:55|0.67029
16:38:55|0.67029
16:38:57|0.67096
16:38:58|0.67166
16:38:59|0.67142
16:38:59|0.67247
16:39:00|0.67265
16:39:01|0.67163
16:39:03|0.67163
16:39:03|0.67163
16:39:05|0.6717
16:39:06|0.67072
16:39:07|0.67044
16:39:08|0.6707
16:39:09|0.6704
16:39:10|0.67096
16:39:11|0.67096
16:39:12|0.67095
16:39:13|0.67041
16:39:14|0.67041
16:39:15|0.67044
16:39:16|0.67044
16:39:17|0.67044
16:39:18|0.67119
16:39:20|0.67135
16:39:20|0.67135
16:39:22|0.67135
16:39:22|0.67136
16:39:23|0.6712
16:39:24|0.67149
16:39:26|0.67149
16:39:26|0.67101
16:39:28|0.67116
16:39:28|0.67135
16:39:29|0.67135
16:39:30|0.67135
16:39:31|0.67135
16:39:33|0.67135
16:39:33|0.67048
16:39:34|0.6708
16:39:35|0.67082
16:39:37|0.67134
16:39:38|0.67148
16:39:38|0.67148
16:39:40|0.67102
16:39:40|0.67102
16:39:42|0.67098
16:39:43|0.67055
16:39:43|0.67055
16:39:44|0.67055
16:39:45|0.67047
16:39:46|0.67052
16:39:48|0.67052
16:39:49|0.67052
16:39:50|0.67052
16:39:52|0.67052
16:39:54|0.67063
16:39:54|0.6713
16:39:56|0.6713
16:39:57|0.67052
16:39:58|0.67052
16:39:58|0.67052
16:40:00|0.67052
16:40:01|0.67057
16:40:01|0.67057
16:40:02|0.67057
16:40:04|0.67057
16:40:05|0.67057
16:40:06|0.67142
16:40:07|0.67142
16:40:08|0.6706
16:40:09|0.67034
16:40:10|0.67034
16:40:11|0.67034
16:40:12|0.67034
16:40:13|0.67061
16:40:14|0.67061
16:40:15|0.67061
16:40:16|0.67061
16:40:17|0.67136
16:40:18|0.67136
16:40:19|0.67136
16:40:20|0.67086
16:40:21|0.67086
16:40:22|0.67086
16:40:23|0.67086
16:40:24|0.67142
16:40:25|0.67147
16:40:26|0.67148
16:40:27|0.6715
16:40:28|0.6715
16:40:29|0.67072
16:40:30|0.67061
16:40:31|0.67116
16:40:33|0.67022
16:40:33|0.67002
16:40:34|0.67008
16:40:35|0.66929
16:40:36|0.66929
16:40:37|0.66929
16:40:39|0.66929
16:40:39|0.66918
16:40:40|0.66918
16:40:42|0.66887
16:40:42|0.66887
16:40:43|0.66858
16:40:44|0.66858
16:40:45|0.66871
16:40:46|0.66805
16:40:48|0.6677
16:40:48|0.6677
16:40:49|0.66802
16:40:51|0.66802
16:40:52|0.66834
16:40:53|0.66796
16:40:54|0.66799
16:40:56|0.66875
16:40:57|0.66875
16:40:57|0.66875
16:41:00|0.66875
16:41:01|0.66875
16:41:02|0.66929
16:41:02|0.66907
16:41:04|0.66907
16:41:04|0.66921
16:41:06|0.66921
16:41:07|0.66921
16:41:08|0.66888
16:41:09|0.66888
16:41:10|0.66888
16:41:11|0.66902
16:41:11|0.66902
16:41:13|0.66902
16:41:13|0.66893
16:41:15|0.66949
16:41:16|0.66949
16:41:16|0.66949
16:41:19|0.66974
16:41:19|0.66891
16:41:20|0.66894
16:41:21|0.66894
16:41:22|0.66894
16:41:24|0.66894
16:41:24|0.67
16:41:25|0.66964
16:41:26|0.67
16:41:27|0.67038
16:41:29|0.67038
16:41:29|0.67038
16:41:30|0.66999
16:41:32|0.66999
16:41:33|0.66905
16:41:34|0.66966
16:41:35|0.66901
16:41:35|0.66902
16:41:36|0.66902
16:41:38|0.66902
16:41:38|0.66902
16:41:40|0.66906
16:41:41|0.66906
16:41:42|0.66998
16:41:42|0.66931
16:41:43|0.66931
16:41:45|0.66931
16:41:46|0.66918
16:41:47|0.66999
16:41:48|0.66999
16:41:49|0.66999
16:41:50|0.66963
16:41:51|0.66963
16:41:52|0.66963
16:41:54|0.66963
16:41:54|0.66918
16:41:55|0.66918
16:41:57|0.66918
16:41:58|0.66918
16:41:59|0.66918
16:42:00|0.66914
16:42:01|0.66913
16:42:03|0.66913
16:42:03|0.66888
16:42:05|0.6685
16:42:05|0.6685
16:42:07|0.6685
16:42:08|0.668
16:42:09|0.6676
16:42:10|0.6676
16:42:10|0.6675
16:42:11|0.6675
16:42:12|0.6676
16:42:13|0.6676
16:42:14|0.66744
16:42:15|0.6673
16:42:16|0.6673
16:42:18|0.6675
16:42:19|0.6675
16:42:20|0.66779
16:42:20|0.6678
16:42:22|0.6678
16:42:23|0.6678
16:42:24|0.6678
16:42:24|0.66864
16:42:25|0.6678
16:42:26|0.66642
16:42:28|0.66788
16:42:29|0.66826
16:42:30|0.66826
16:42:31|0.66833
16:42:32|0.66917
16:42:32|0.6696
16:42:33|0.66893
16:42:35|0.66893
16:42:36|0.67072
16:42:37|0.66992
16:42:37|0.66992
16:42:39|0.67022
16:42:40|0.67075
16:42:41|0.66993
16:42:41|0.66993
16:42:42|0.67091
16:42:44|0.67091
16:42:45|0.67091
16:42:46|0.6712
16:42:47|0.67056
16:42:48|0.67056
16:42:49|0.67056
16:42:50|0.67056
16:42:51|0.67056
16:42:52|0.67056
16:42:53|0.6706
16:42:54|0.6706
16:42:56|0.6706
16:42:56|0.6706
16:42:57|0.6706
16:42:59|0.6706
16:43:00|0.6706
16:43:02|0.67062
16:43:02|0.67062
16:43:04|0.67062
16:43:04|0.67062
16:43:06|0.67145
16:43:07|0.67062
16:43:08|0.67127
16:43:09|0.6706
16:43:10|0.67056
16:43:11|0.67056
16:43:13|0.67056
16:43:14|0.67056
16:43:14|0.67023
16:43:15|0.67076
16:43:17|0.66991
16:43:18|0.66991
16:43:18|0.66991
16:43:20|0.66929
16:43:21|0.66934
16:43:21|0.66934
16:43:24|0.66934
16:43:25|0.66931
16:43:25|0.66931
16:43:27|0.66938
16:43:28|0.66997
16:43:29|0.66997
16:43:30|0.66934
16:43:31|0.66934
16:43:32|0.66934
16:43:33|0.66934
16:43:34|0.66934
16:43:35|0.66934
16:43:35|0.66967
16:43:37|0.66967
16:43:38|0.66971
16:43:39|0.66971
16:43:40|0.66948
16:43:41|0.66948
16:43:42|0.66948
16:43:43|0.66939
16:43:44|0.66939
16:43:45|0.6693
16:43:46|0.6693
16:43:47|0.66904
16:43:48|0.669
16:43:49|0.67011
16:43:50|0.67011
16:43:51|0.67011
16:43:52|0.67011
16:43:53|0.66997
16:43:54|0.66997
16:43:55|0.67069
16:43:57|0.67069
16:43:58|0.67069
16:43:59|0.67069
16:44:00|0.67069
16:44:02|0.67012
16:44:03|0.67012
16:44:04|0.67012
16:44:05|0.67012
16:44:06|0.67012
16:44:08|0.67017
16:44:08|0.67016
16:44:10|0.67016
16:44:11|0.67016
16:44:11|0.66929
16:44:13|0.66929
16:44:14|0.66873
16:44:15|0.66873
16:44:16|0.6698
16:44:17|0.6698
16:44:18|0.66871
16:44:19|0.66871
16:44:20|0.66705
16:44:21|0.66774
16:44:22|0.66774
16:44:23|0.66774
16:44:24|0.66777
16:44:25|0.66731
16:44:26|0.66731
16:44:27|0.66704
16:44:28|0.66704
16:44:29|0.66832
16:44:30|0.66832
16:44:31|0.66832
16:44:32|0.66832
16:44:33|0.66789
16:44:34|0.66789
16:44:35|0.66757
16:44:36|0.66757
16:44:37|0.66757
16:44:38|0.66708
16:44:39|0.66708
16:44:40|0.66716
16:44:41|0.66757
16:44:42|0.66757
16:44:43|0.6672
16:44:44|0.6672
16:44:46|0.667
16:44:47|0.667
16:44:48|0.667
16:44:49|0.6663
16:44:50|0.6663
16:44:50|0.66701
16:44:52|0.66701
16:44:53|0.66701
16:44:54|0.66607
16:44:54|0.66618
16:44:56|0.66618
16:44:57|0.66607
16:44:58|0.66719
16:44:59|0.66751
16:44:59|0.66751
16:45:00|0.66832
16:45:02|0.66888
16:45:03|0.66887
16:45:04|0.66986
16:45:05|0.66986
16:45:06|0.66986
16:45:07|0.66986
16:45:08|0.66905
16:45:09|0.66989
16:45:10|0.66888
16:45:11|0.6689
16:45:12|0.6689
16:45:13|0.6689
16:45:14|0.66905
16:45:15|0.66816
16:45:17|0.66816
16:45:17|0.66883
16:45:18|0.66883
16:45:19|0.66908
16:45:20|0.66817
16:45:21|0.66821
16:45:22|0.66898
16:45:23|0.66883
16:45:24|0.66883
16:45:25|0.66883
16:45:26|0.66883
16:45:28|0.66822
16:45:28|0.66883
16:45:29|0.66883
16:45:30|0.66883
16:45:31|0.66883
16:45:32|0.66883
16:45:34|0.66882
16:45:34|0.66882
16:45:35|0.66882
16:45:36|0.66807
16:45:37|0.66817
16:45:38|0.66817
16:45:40|0.66817
16:45:40|0.66756
16:45:41|0.66756
16:45:43|0.66756
16:45:43|0.66756
16:45:45|0.66756
16:45:45|0.66756
16:45:46|0.66756
16:45:47|0.66756
16:45:48|0.66632
16:45:50|0.66632
16:45:50|0.66632
16:45:51|0.66708
16:45:52|0.66727
16:45:53|0.6673
16:45:54|0.66654
16:45:55|0.66654
16:45:57|0.66674
16:45:59|0.66674
16:46:00|0.66643
16:46:01|0.66643
16:46:02|0.66688
16:46:03|0.66643
16:46:04|0.66643
16:46:05|0.66661
16:46:07|0.66643
16:46:07|0.66643
16:46:09|0.66643
16:46:09|0.66607
16:46:10|0.66618
16:46:12|0.666
16:46:13|0.6655
16:46:14|0.66536
16:46:14|0.66526
16:46:15|0.66526
16:46:16|0.66525
16:46:18|0.66525
16:46:19|0.66525
16:46:19|0.66525
16:46:20|0.66599
16:46:21|0.6651
16:46:22|0.66557
16:46:24|0.66431
16:46:25|0.66432
16:46:26|0.6635
16:46:27|0.6635
16:46:28|0.66354
16:46:29|0.66346
16:46:30|0.66321
16:46:31|0.66352
16:46:32|0.66321
16:46:33|0.66354
16:46:35|0.66324
16:46:35|0.6632
16:46:36|0.663
16:46:37|0.66268
16:46:38|0.66278
16:46:40|0.6618
16:46:40|0.66224
16:46:42|0.66226
16:46:42|0.66225
16:46:43|0.6618
16:46:44|0.6624
16:46:46|0.66182
16:46:47|0.6616
16:46:47|0.66227
16:46:48|0.66304
16:46:50|0.66336
16:46:51|0.66417
16:46:52|0.66418
16:46:53|0.66409
16:46:54|0.66293
16:46:55|0.66238
16:46:56|0.66452
16:46:57|0.66452
16:46:59|0.66426
16:47:00|0.66543
16:47:01|0.66539
16:47:02|0.66623
16:47:03|0.66574
16:47:04|0.66574
16:47:05|0.66574
16:47:06|0.66574
16:47:07|0.66545
16:47:08|0.66506
16:47:09|0.66504
16:47:10|0.66433
16:47:11|0.66498
16:47:12|0.66515
16:47:13|0.66432
16:47:14|0.66545
16:47:15|0.66475
16:47:16|0.66577
16:47:17|0.66577
16:47:18|0.66615
16:47:20|0.66621
16:47:20|0.66704
16:47:21|0.66631
16:47:22|0.6658
16:47:23|0.6658
16:47:24|0.66715
16:47:25|0.66715
16:47:27|0.66715
16:47:28|0.66614
16:47:29|0.66614
16:47:30|0.66614
16:47:31|0.66725
16:47:31|0.66725
16:47:33|0.6671
16:47:34|0.66736
16:47:35|0.66797
16:47:36|0.66797
16:47:37|0.66732
16:47:38|0.66732
16:47:39|0.668
16:47:40|0.6682
16:47:41|0.6683
16:47:42|0.6683
16:47:43|0.66809
16:47:44|0.66801
16:47:45|0.66689
16:47:47|0.66689
16:47:47|0.66693
16:47:48|0.66693
16:47:50|0.66693
16:47:51|0.66693
16:47:52|0.66693
16:47:53|0.66693
16:47:53|0.66693
16:47:55|0.66693
16:47:56|0.66693
16:47:56|0.66772
16:47:58|0.66772
16:48:00|0.66663
16:48:01|0.66691
16:48:02|0.66629
16:48:02|0.66629
16:48:04|0.66629
16:48:05|0.6672
16:48:06|0.66653
16:48:07|0.66844
16:48:08|0.66844
16:48:09|0.66783
16:48:10|0.66783
16:48:11|0.66783
16:48:13|0.66787
16:48:13|0.66787
16:48:14|0.66787
16:48:15|0.66763
16:48:17|0.66763
16:48:18|0.6679
16:48:18|0.66849
16:48:19|0.6688
16:48:21|0.6693
16:48:21|0.66845
16:48:23|0.66845
16:48:24|0.66944
16:48:24|0.66951
16:48:25|0.66951
16:48:27|0.66951
16:48:27|0.66909
16:48:29|0.66909
16:48:30|0.66997
16:48:31|0.66997
16:48:32|0.67
16:48:33|0.66912
16:48:34|0.6707
16:48:35|0.67106
16:48:36|0.67088
16:48:38|0.67154
16:48:38|0.67024
16:48:39|0.67008
16:48:40|0.66951
16:48:41|0.66964
16:48:42|0.66952
16:48:43|0.67014
16:48:44|0.66998
16:48:45|0.66951
16:48:46|0.66951
16:48:47|0.669
16:48:48|0.669
16:48:50|0.66965
16:48:50|0.66896
16:48:51|0.66832
16:48:52|0.669
16:48:53|0.66935
16:48:54|0.67007
16:48:56|0.66881
16:48:57|0.66881
16:48:57|0.66881
16:48:58|0.6693
16:49:00|0.6693
16:49:01|0.66978
16:49:02|0.66941
16:49:03|0.66941
16:49:04|0.66941
16:49:06|0.66941
16:49:06|0.66941
16:49:08|0.66944
16:49:08|0.66948
16:49:10|0.66948
16:49:10|0.66948
16:49:11|0.66945
16:49:12|0.66945
16:49:14|0.66945
16:49:14|0.6695
16:49:16|0.6695
16:49:17|0.6695
16:49:18|0.66945
16:49:18|0.66945
16:49:20|0.66945
16:49:21|0.66945
16:49:21|0.66912
16:49:22|0.66931
16:49:23|0.66931
16:49:24|0.66931
16:49:25|0.66931
16:49:27|0.66931
16:49:27|0.66931
16:49:28|0.66931
16:49:30|0.66886
16:49:30|0.66945
16:49:32|0.66945
16:49:32|0.66945
16:49:33|0.66945
16:49:34|0.66893
16:49:36|0.66893
16:49:36|0.66893
16:49:38|0.66945
16:49:38|0.66945
16:49:40|0.66945
16:49:40|0.66896
16:49:42|0.66896
16:49:43|0.66921
16:49:44|0.67018
16:49:45|0.67087
16:49:46|0.67087
16:49:47|0.67087
16:49:48|0.67128
16:49:48|0.67128
16:49:49|0.67128
16:49:51|0.67128
16:49:52|0.67132
16:49:53|0.67098
16:49:53|0.67097
16:49:55|0.6704
16:49:56|0.66976
16:49:57|0.66976
16:49:58|0.67041
16:49:59|0.67041
16:50:00|0.67088
16:50:02|0.67042
16:50:03|0.67042
16:50:03|0.67042
16:50:04|0.67092
16:50:05|0.67092
16:50:06|0.67092
16:50:07|0.67092
16:50:09|0.67007
16:50:10|0.67007
16:50:11|0.67007
16:50:12|0.6705
16:50:13|0.67007
16:50:14|0.67027
16:50:15|0.67027
16:50:16|0.67027
16:50:18|0.66975
16:50:19|0.66975
16:50:19|0.67065
16:50:20|0.67011
16:50:22|0.6701
16:50:22|0.6701
16:50:24|0.6701
16:50:25|0.6701
16:50:25|0.6701
16:50:26|0.6701
16:50:27|0.6701
16:50:29|0.67006
16:50:30|0.67033
16:50:31|0.67033
16:50:32|0.67033
16:50:33|0.67013
16:50:35|0.67013
16:50:35|0.67109
16:50:36|0.6711
16:50:38|0.67012
16:50:39|0.67012
16:50:40|0.67012
16:50:40|0.67012
16:50:41|0.67079
16:50:42|0.672
16:50:43|0.67174
16:50:44|0.67156
16:50:45|0.67138
16:50:47|0.67138
16:50:47|0.67106
16:50:48|0.67106
16:50:49|0.67138
16:50:50|0.67138
16:50:51|0.67138
16:50:53|0.67138
16:50:53|0.67138
16:50:54|0.67109
16:50:55|0.67118
16:50:57|0.67118
16:50:57|0.67118
16:50:58|0.67106
16:50:59|0.67191
16:51:01|0.67191
16:51:02|0.67117
16:51:04|0.67196
16:51:05|0.67196
16:51:06|0.67196
16:51:06|0.67119
16:51:08|0.67119
16:51:08|0.67121
16:51:10|0.67187
16:51:10|0.67188
16:51:12|0.67225
16:51:12|0.67237
16:51:13|0.67237
16:51:15|0.67224
16:51:16|0.67223
16:51:16|0.6724
16:51:18|0.6724
16:51:19|0.6724
16:51:19|0.6727
16:51:21|0.6728
16:51:21|0.67294
16:51:23|0.67402
16:51:24|0.67402
16:51:26|0.67402
16:51:26|0.67314
16:51:27|0.67314
16:51:28|0.67328
16:51:29|0.67328
16:51:30|0.67328
16:51:31|0.67328
16:51:32|0.67328
16:51:33|0.67329
16:51:34|0.67437
16:51:35|0.67425
16:51:36|0.67408
16:51:37|0.67377
16:51:39|0.67377
16:51:40|0.67377
16:51:40|0.67377
16:51:42|0.67381
16:51:42|0.67381
16:51:43|0.67332
16:51:44|0.67447
16:51:46|0.67447
16:51:46|0.67445
16:51:48|0.67397
16:51:48|0.67397
16:51:50|0.67397
16:51:50|0.67397
16:51:51|0.67397
16:51:52|0.67409
16:51:54|0.6747
16:51:54|0.67468
16:51:56|0.67469
16:51:56|0.67423
16:51:57|0.67496
16:51:58|0.67496
16:51:59|0.67492
16:52:00|0.67492
16:52:01|0.67492
16:52:03|0.67469
16:52:03|0.67502
16:52:05|0.67502
16:52:06|0.67502
16:52:07|0.67502
16:52:08|0.67534
16:52:09|0.67483
16:52:10|0.67485
16:52:12|0.67534
16:52:13|0.67534
16:52:13|0.67534
16:52:15|0.67534
16:52:15|0.67424
16:52:18|0.67424
16:52:18|0.67424
16:52:19|0.67424
16:52:20|0.67416
16:52:21|0.67727
16:52:23|0.67616
16:52:24|0.67616
16:52:24|0.67616
16:52:25|0.67681
16:52:26|0.67681
16:52:28|0.67741
16:52:29|0.67738
16:52:29|0.678
16:52:31|0.678
16:52:31|0.67681
16:52:32|0.67681
16:52:33|0.67681
16:52:35|0.67782
16:52:36|0.67845
16:52:37|0.67847
16:52:38|0.67896
16:52:39|0.67863
16:52:41|0.67863
16:52:42|0.6786
16:52:43|0.6786
16:52:44|0.6768
16:52:44|0.67947
16:52:45|0.67896
16:52:46|0.6784
16:52:47|0.67804
16:52:48|0.67814
16:52:49|0.67816
16:52:51|0.67809
16:52:52|0.67702
16:52:53|0.67806
16:52:53|0.67743
16:52:56|0.6784
16:52:56|0.6784
16:52:57|0.6784
16:52:59|0.67804
16:52:59|0.67804
16:53:01|0.67804
16:53:01|0.67804
16:53:03|0.67788
16:53:03|0.67839
16:53:05|0.67839
16:53:06|0.67839
16:53:07|0.67768
16:53:08|0.67685
16:53:09|0.67632
16:53:10|0.67632
16:53:11|0.67618
16:53:13|0.67618
16:53:13|0.67618
16:53:14|0.67618
16:53:15|0.67634
16:53:17|0.67634
16:53:18|0.67634
16:53:18|0.67718
16:53:19|0.67718
16:53:21|0.67568
16:53:21|0.67565
16:53:23|0.67565
16:53:24|0.67565
16:53:25|0.67733
16:53:26|0.67787
16:53:27|0.67744
16:53:29|0.67796
16:53:29|0.67745
16:53:31|0.67785
16:53:32|0.67785
16:53:32|0.67718
16:53:34|0.67712
16:53:35|0.67731
16:53:36|0.67633
16:53:37|0.67734
16:53:38|0.67685
16:53:39|0.67771
16:53:40|0.67771
16:53:41|0.67771
16:53:42|0.67771
16:53:42|0.67685
16:53:43|0.67685
16:53:44|0.67685
16:53:46|0.67685
16:53:47|0.67677
16:53:48|0.67677
16:53:49|0.67648
16:53:50|0.67648
16:53:51|0.67603
16:53:52|0.676
16:53:53|0.67555
16:53:54|0.67555
16:53:55|0.67534
16:53:55|0.67573
16:53:56|0.67573
16:53:58|0.67573
16:53:58|0.67573
16:54:00|0.67573
16:54:01|0.67573
16:54:01|0.676
16:54:03|0.67577
16:54:04|0.67577
16:54:05|0.67577
16:54:06|0.67577
16:54:07|0.67577
16:54:08|0.67607
16:54:10|0.67607
16:54:11|0.67607
16:54:12|0.67776
16:54:13|0.67776
16:54:14|0.67776
16:54:15|0.67706
16:54:16|0.67706
16:54:17|0.67706
16:54:18|0.67706
16:54:19|0.67706
16:54:20|0.67784
16:54:22|0.67717
16:54:23|0.67787
16:54:23|0.67787
16:54:24|0.67728
16:54:26|0.67774
16:54:26|0.67774
16:54:27|0.67774
16:54:29|0.67711
16:54:29|0.67711
16:54:30|0.67711
16:54:31|0.67711
16:54:32|0.67711
16:54:33|0.67706
16:54:34|0.67706
16:54:36|0.67665
16:54:36|0.67665
16:54:38|0.67665
16:54:38|0.6771
16:54:39|0.6771
16:54:40|0.6771
16:54:41|0.67697
16:54:42|0.67697
16:54:43|0.67699
16:54:44|0.67699
16:54:45|0.67616
16:54:46|0.67616
16:54:48|0.67617
16:54:48|0.67641
16:54:49|0.67641
16:54:50|0.6765
16:54:51|0.6765
16:54:53|0.6765
16:54:54|0.67616
16:54:55|0.6765
16:54:55|0.6765
16:54:56|0.67649
16:54:57|0.67649
16:54:59|0.67633
16:55:00|0.67559
16:55:00|0.67614
16:55:01|0.67614
16:55:02|0.6765
16:55:03|0.6765
16:55:05|0.67598
16:55:07|0.67598
16:55:08|0.67555
16:55:08|0.67555
16:55:09|0.67555
16:55:11|0.67594
16:55:12|0.67598
16:55:13|0.67603
16:55:13|0.6765
16:55:15|0.67592
16:55:15|0.67592
16:55:17|0.67554
16:55:18|0.67554
16:55:18|0.67554
16:55:20|0.67554
16:55:21|0.67537
16:55:22|0.67592
16:55:23|0.67592
16:55:25|0.67592
16:55:25|0.67592
16:55:26|0.6752
16:55:27|0.6752
16:55:28|0.6747
16:55:30|0.67504
16:55:30|0.6745
16:55:32|0.6745
16:55:32|0.6743
16:55:33|0.67482
16:55:34|0.67434
16:55:36|0.67433
16:55:36|0.67433
16:55:37|0.67434
16:55:38|0.67434
16:55:39|0.67434
16:55:40|0.6753
16:55:41|0.67496
16:55:42|0.67496
16:55:44|0.67423
16:55:45|0.67423
16:55:45|0.67423
16:55:46|0.67423
16:55:47|0.67413
16:55:48|0.67413
16:55:49|0.67407
16:55:50|0.6743
16:55:51|0.6743
16:55:52|0.67443
16:55:53|0.67443
16:55:54|0.67404
16:55:55|0.67452
16:55:56|0.67452
16:55:57|0.67452
16:55:58|0.67452
16:55:59|0.67452
16:56:00|0.67452
16:56:01|0.67452
16:56:02|0.67452
16:56:03|0.67517
16:56:04|0.67517
16:56:06|0.67517
16:56:07|0.67517
16:56:09|0.67421
16:56:10|0.67552
16:56:11|0.67552
16:56:12|0.67623
16:56:13|0.67647
16:56:14|0.6765
16:56:15|0.67629
16:56:16|0.67629
16:56:17|0.67575
16:56:18|0.67525
16:56:19|0.67525
16:56:20|0.67525
16:56:21|0.67476
16:56:22|0.67476
16:56:23|0.67476
16:56:24|0.67553
16:56:25|0.67553
16:56:26|0.67553
16:56:27|0.67565
16:56:28|0.67565
16:56:29|0.67565
16:56:30|0.6749
16:56:31|0.67456
16:56:32|0.67456
16:56:33|0.67456
16:56:34|0.67536
16:56:35|0.67474
16:56:36|0.67474
16:56:37|0.67474
16:56:38|0.67474
16:56:39|0.67474
16:56:41|0.67474
16:56:41|0.67474
16:56:42|0.67474
16:56:44|0.6748
16:56:45|0.6748
16:56:46|0.67568
16:56:47|0.67539
16:56:48|0.67551
16:56:48|0.67551
16:56:50|0.67551
16:56:51|0.67615
16:56:52|0.67615
16:56:53|0.67541
16:56:53|0.67541
16:56:55|0.67541
16:56:55|0.67545
16:56:56|0.67545
16:56:58|0.67505
16:56:58|0.67505
16:57:00|0.67599
16:57:01|0.67599
16:57:01|0.67534
16:57:03|0.67534
16:57:04|0.67534
16:57:05|0.67534
16:57:05|0.67534
16:57:07|0.67534
16:57:08|0.67534
16:57:09|0.67575
16:57:10|0.67575
16:57:11|0.67626
16:57:12|0.67626
16:57:13|0.67608
16:57:14|0.6755
16:57:15|0.6754
16:57:16|0.67606
16:57:17|0.67606
16:57:18|0.67597
16:57:19|0.67628
16:57:20|0.67628
16:57:21|0.67642
16:57:23|0.67679
16:57:23|0.67679
16:57:24|0.67679
16:57:25|0.67601
16:57:27|0.67601
16:57:28|0.67601
16:57:28|0.67601
16:57:29|0.67696
16:57:30|0.67696
16:57:31|0.67696
16:57:32|0.67696
16:57:34|0.67552
16:57:35|0.6756
16:57:36|0.6756
16:57:36|0.6756
16:57:38|0.67661
16:57:39|0.6766
16:57:40|0.6766
16:57:41|0.6808
16:57:42|0.68179
16:57:43|0.68096
16:57:45|0.68153
16:57:45|0.68075
16:57:46|0.68064
16:57:47|0.68016
16:57:48|0.68016
16:57:50|0.68016
16:57:51|0.67979
16:57:51|0.68156
16:57:53|0.68156
16:57:53|0.68059
16:57:54|0.68059
16:57:56|0.68035
16:57:56|0.68035
16:57:57|0.68016
16:57:59|0.67946
16:58:00|0.67946
16:58:00|0.6805
16:58:02|0.68059
16:58:02|0.68068
16:58:03|0.68068
16:58:04|0.68109
16:58:05|0.68109
16:58:07|0.68109
16:58:08|0.68004
16:58:10|0.68004
16:58:10|0.67976
16:58:12|0.67872
16:58:13|0.67936
16:58:14|0.67936
16:58:15|0.67857
16:58:16|0.67906
16:58:18|0.67945
16:58:19|0.67945
16:58:20|0.67945
16:58:21|0.67945
16:58:22|0.67852
16:58:23|0.67852
16:58:24|0.67852
16:58:25|0.67848
16:58:26|0.67848
16:58:27|0.67848
16:58:27|0.67854
16:58:29|0.67854
16:58:30|0.67854
16:58:31|0.67854
16:58:32|0.67854
16:58:34|0.67858
16:58:35|0.67861
16:58:35|0.67848
16:58:37|0.67848
16:58:38|0.67848
16:58:39|0.67848
16:58:40|0.67869
16:58:41|0.67893
16:58:42|0.67893
16:58:43|0.6793
16:58:44|0.67921
16:58:45|0.67921
16:58:45|0.67921
16:58:46|0.67921
16:58:48|0.67948
16:58:49|0.67948
16:58:50|0.67948
16:58:51|0.67999
16:58:52|0.67999
16:58:53|0.67999
16:58:54|0.67959
16:58:55|0.68007
16:58:56|0.67949
16:58:56|0.67949
16:58:58|0.67949
16:58:59|0.67979
16:58:59|0.67979
16:59:02|0.67924
16:59:02|0.67921
16:59:04|0.67921
16:59:04|0.67921
16:59:05|0.67926
16:59:06|0.67926
16:59:07|0.67923
16:59:08|0.67928
16:59:10|0.67928
16:59:12|0.67921
16:59:13|0.67825
16:59:13|0.67825
16:59:14|0.67825
16:59:16|0.67867
16:59:16|0.67934
16:59:17|0.67934
16:59:18|0.67934
16:59:19|0.67953
16:59:20|0.67857
16:59:21|0.67867
16:59:22|0.67867
16:59:23|0.67866
16:59:24|0.6784
16:59:26|0.6784
16:59:27|0.67825
16:59:28|0.67825
16:59:29|0.67825
16:59:30|0.67819
16:59:31|0.67777
16:59:32|0.67826
16:59:33|0.67826
16:59:34|0.67838
16:59:35|0.67838
16:59:36|0.67838
16:59:37|0.67838
16:59:38|0.67819
16:59:39|0.67819
16:59:40|0.67836
16:59:41|0.67828
16:59:42|0.67828
16:59:43|0.67824
16:59:45|0.67824
16:59:45|0.67824
16:59:46|0.67824
16:59:48|0.67831
16:59:49|0.679
16:59:49|0.67966
16:59:50|0.67966
16:59:51|0.67908
16:59:52|0.67908
16:59:54|0.67908
16:59:54|0.6792
16:59:56|0.67949
16:59:56|0.67949
16:59:57|0.67949
16:59:58|0.67921
17:00:00|0.67921
17:00:00|0.67921
17:00:02|0.67921
17:00:04|0.67921
17:00:04|0.67921
17:00:05|0.67872
17:00:06|0.67872
17:00:08|0.6784
17:00:08|0.67872
17:00:09|0.67819
17:00:10|0.67819
17:00:11|0.67819
17:00:12|0.67819
17:00:13|0.67819
17:00:15|0.67785
17:00:16|0.67785
17:00:17|0.67834
17:00:18|0.67834
17:00:19|0.67834
17:00:20|0.67878
17:00:20|0.67878
17:00:22|0.67807
17:00:23|0.67807
17:00:24|0.67807
17:00:25|0.67807
17:00:26|0.67807
17:00:27|0.67807
17:00:28|0.67834
17:00:29|0.67807
17:00:30|0.67807
17:00:31|0.67807
17:00:32|0.67875
17:00:33|0.67875
17:00:34|0.67875
17:00:35|0.67875
17:00:36|0.67791
17:00:37|0.67824
17:00:38|0.67824
17:00:39|0.67804
17:00:40|0.678
17:00:41|0.678
17:00:42|0.678
17:00:43|0.67838
17:00:44|0.67791
17:00:46|0.67791
17:00:46|0.6777
17:00:48|0.6777
17:00:48|0.6777
17:00:50|0.6777
17:00:51|0.6777
17:00:51|0.6777
17:00:52|0.67714
17:00:53|0.67728
17:00:55|0.67712
17:00:56|0.67716
17:00:57|0.67716
17:00:57|0.67716
17:00:58|0.67558
17:01:00|0.67626
17:01:01|0.67627
17:01:02|0.67557
17:01:03|0.67557
17:01:04|0.67557
17:01:06|0.6756
17:01:06|0.6756
17:01:07|0.67529
17:01:09|0.67548
17:01:10|0.67584
17:01:10|0.67584
17:01:11|0.67681
17:01:13|0.67686
17:01:15|0.67783
17:01:16|0.67793
17:01:17|0.67793
17:01:19|0.67793
17:01:19|0.67793
17:01:21|0.67793
17:01:21|0.67731
17:01:22|0.678
17:01:23|0.678
17:01:25|0.678
17:01:26|0.678
17:01:26|0.678
17:01:28|0.678
17:01:28|0.67876
17:01:29|0.67876
17:01:31|0.67876
17:01:31|0.67899
17:01:32|0.67899
17:01:34|0.67841
17:01:34|0.67816
17:01:35|0.67797
17:01:36|0.67785
17:01:37|0.67694
17:01:39|0.6765
17:01:39|0.67651
17:01:41|0.67622
17:01:41|0.67721
17:01:42|0.67721
17:01:43|0.67683
17:01:44|0.67824
17:01:45|0.67824
17:01:47|0.67841
17:01:48|0.6784
17:01:48|0.6784
17:01:50|0.6784
17:01:51|0.6784
17:01:52|0.6784
17:01:53|0.6784
17:01:54|0.67825
17:01:55|0.67892
17:01:56|0.67968
17:01:57|0.67968
17:01:58|0.67967
17:01:59|0.67967
17:02:00|0.67967
17:02:00|0.67967
17:02:02|0.67907
17:02:03|0.6805
17:02:04|0.6805
17:02:05|0.68005
17:02:06|0.6813
17:02:07|0.68061
17:02:08|0.68062
17:02:09|0.68066
17:02:10|0.68066
17:02:11|0.68066
17:02:12|0.68124
17:02:14|0.68124
17:02:16|0.68124
17:02:17|0.67968
17:02:17|0.67968
17:02:19|0.67968
17:02:20|0.67968
17:02:21|0.67973
17:02:22|0.67973
17:02:23|0.68069
17:02:24|0.68069
17:02:25|0.67926
17:02:26|0.67926
17:02:28|0.67926
17:02:29|0.67893
17:02:29|0.67893
17:02:30|0.67889
17:02:32|0.67889
17:02:32|0.67966
17:02:33|0.67966
17:02:34|0.67966
17:02:36|0.67966
17:02:37|0.67914
17:02:38|0.67917
17:02:38|0.67917
17:02:39|0.67917
17:02:41|0.68
17:02:41|0.68005
17:02:42|0.68005
17:02:44|0.68006
17:02:45|0.67999
17:02:45|0.67999
17:02:46|0.67999
17:02:47|0.67936
17:02:49|0.67936
17:02:49|0.68008
17:02:51|0.68008
17:02:52|0.68008
17:02:52|0.67997
17:02:54|0.67951
17:02:55|0.67951
17:02:56|0.6796
17:02:57|0.6796
17:02:57|0.6796
17:02:58|0.6796
17:02:59|0.6796
17:03:01|0.6796
17:03:02|0.6796
17:03:03|0.6796
17:03:04|0.6796
17:03:04|0.67893
17:03:05|0.67893
17:03:06|0.68097
17:03:08|0.68097
17:03:09|0.68011
17:03:10|0.68011
17:03:11|0.68011
17:03:11|0.68011
17:03:13|0.68011
17:03:15|0.68095
17:03:16|0.68003
17:03:17|0.68001
17:03:19|0.68092
17:03:20|0.68092
17:03:20|0.68092
17:03:22|0.68139
17:03:23|0.68139
17:03:23|0.68139
17:03:25|0.68139
17:03:26|0.6817
17:03:27|0.6817
17:03:28|0.682
17:03:29|0.682
17:03:30|0.682
17:03:31|0.68287
17:03:32|0.68211
17:03:33|0.68211
17:03:34|0.68225
17:03:35|0.68225
17:03:36|0.68256
17:03:37|0.6829
17:03:38|0.68253
17:03:39|0.68299
17:03:40|0.6831
17:03:41|0.68326
17:03:42|0.6843
17:03:43|0.68423
17:03:44|0.68423
17:03:45|0.68295
17:03:47|0.6848
17:03:47|0.68375
17:03:48|0.68372
17:03:49|0.68372
17:03:50|0.68375
17:03:51|0.6851
17:03:52|0.6851
17:03:54|0.68485
17:03:55|0.6857
17:03:56|0.68535
17:03:56|0.68552
17:03:58|0.68552
17:03:58|0.68552
17:03:59|0.68552
17:04:00|0.68564
17:04:01|0.68552
17:04:02|0.68552
17:04:04|0.68528
17:04:04|0.68528
17:04:06|0.68496
17:04:06|0.68276
17:04:07|0.68408
17:04:08|0.68333
17:04:09|0.68353
17:04:11|0.68338
17:04:12|0.68338
17:04:12|0.68268
17:04:14|0.68266
17:04:15|0.68319
17:04:17|0.68421
17:04:18|0.68496
17:04:19|0.68496
17:04:21|0.68385
17:04:22|0.6838
17:04:23|0.6838
17:04:24|0.6838
17:04:25|0.68375
17:04:26|0.68415
17:04:27|0.68415
17:04:28|0.68314
17:04:29|0.68293
17:04:30|0.68293
17:04:32|0.68212
17:04:33|0.68212
17:04:34|0.68305
17:04:35|0.68226
17:04:37|0.68293
17:04:38|0.68282
17:04:39|0.68282
17:04:40|0.68264
17:04:40|0.68264
17:04:43|0.68218
17:04:43|0.68222
17:04:44|0.68222
17:04:46|0.68222
17:04:46|0.68352
17:04:47|0.68311
17:04:48|0.68245
17:04:49|0.68245
17:04:50|0.68263
17:04:52|0.68263
17:04:52|0.68176
17:04:53|0.68175
17:04:54|0.68175
17:04:56|0.68181
17:04:57|0.682
17:04:57|0.68106
17:04:59|0.68106
17:04:59|0.68183
17:05:00|0.68183
17:05:01|0.68085
17:05:03|0.68085
17:05:03|0.68085
17:05:04|0.68103
17:05:05|0.681
17:05:07|0.681
17:05:08|0.681
17:05:08|0.681
17:05:10|0.681
17:05:10|0.681
17:05:11|0.6806
17:05:12|0.6806
17:05:13|0.6806
17:05:15|0.6804
17:05:16|0.6803
17:05:17|0.68
17:05:18|0.68
17:05:19|0.68
17:05:20|0.68
17:05:21|0.68
17:05:22|0.67907
17:05:23|0.6789
17:05:24|0.6789
17:05:27|0.67995
17:05:27|0.67988
17:05:29|0.67985
17:05:30|0.67985
17:05:30|0.68016
17:05:32|0.68016
17:05:32|0.68016
17:05:33|0.6799
17:05:34|0.67954
17:05:36|0.68021
17:05:37|0.68021
17:05:37|0.68021
17:05:39|0.6799
17:05:40|0.6799
17:05:41|0.68122
17:05:42|0.68122
17:05:43|0.68064
17:05:44|0.68079
17:05:45|0.68125
17:05:46|0.68125
17:05:47|0.68125
17:05:48|0.68125
17:05:48|0.68158
17:05:49|0.68158
17:05:51|0.68158
17:05:51|0.68158
17:05:53|0.68158
17:05:54|0.68158
17:05:55|0.68158
17:05:56|0.68211
17:05:57|0.68211
17:05:58|0.68211
17:05:59|0.68196
17:06:00|0.68192
17:06:01|0.68112
17:06:02|0.68112
17:06:03|0.68112
17:06:05|0.6808
17:06:05|0.6808
17:06:06|0.6808
17:06:07|0.6808
17:06:08|0.6808
17:06:09|0.68032
17:06:10|0.68031
17:06:12|0.68031
17:06:12|0.6799
17:06:13|0.68031
17:06:14|0.68031
17:06:15|0.68031
17:06:16|0.68031
17:06:18|0.68031
17:06:18|0.67993
17:06:20|0.67993
17:06:21|0.67996
17:06:22|0.67996
17:06:23|0.67992
17:06:24|0.67992
17:06:25|0.67992
17:06:26|0.67952
17:06:27|0.67952
17:06:28|0.67951
17:06:29|0.68004
17:06:30|0.68004
17:06:31|0.68004
17:06:32|0.68004
17:06:33|0.68004
17:06:34|0.6795
17:06:35|0.67951
17:06:37|0.67951
17:06:37|0.67951
17:06:38|0.67951
17:06:40|0.67951
17:06:40|0.67951
17:06:41|0.67959
17:06:42|0.67957
17:06:43|0.67957
17:06:44|0.67957
17:06:45|0.67957
17:06:47|0.67957
17:06:48|0.67957
17:06:48|0.67957
17:06:49|0.67941
17:06:50|0.679
17:06:51|0.67936
17:06:53|0.67936
17:06:53|0.67936
17:06:54|0.67772
17:06:55|0.67788
17:06:56|0.67788
17:06:58|0.67788
17:06:59|0.67788
17:07:00|0.67788
17:07:00|0.67892
17:07:02|0.67818
17:07:03|0.67818
17:07:03|0.67818
17:07:05|0.67818
17:07:06|0.67968
17:07:07|0.67968
17:07:08|0.67904
17:07:09|0.67904
17:07:10|0.67904
17:07:11|0.67904
17:07:12|0.67904
17:07:13|0.67904
17:07:14|0.67904
17:07:15|0.68
17:07:16|0.68
17:07:17|0.6796
17:07:19|0.6796
17:07:20|0.6795
17:07:21|0.6795
17:07:22|0.67941
17:07:23|0.67941
17:07:24|0.67941
17:07:25|0.67941
17:07:26|0.67945
17:07:27|0.67945
17:07:28|0.67882
17:07:29|0.67882
17:07:30|0.67945
17:07:31|0.67945
17:07:32|0.67945
17:07:33|0.67945
17:07:34|0.67881
17:07:35|0.67957
17:07:36|0.67985
17:07:37|0.67985
17:07:39|0.67985
17:07:40|0.67985
17:07:41|0.67985
17:07:41|0.67922
17:07:43|0.67922
17:07:44|0.67922
17:07:44|0.67922
17:07:46|0.67922
17:07:46|0.67922
17:07:47|0.67922
17:07:48|0.67922
17:07:50|0.67922
17:07:51|0.67982
17:07:51|0.6804
17:07:52|0.6804
17:07:53|0.67993
17:07:55|0.67978
17:07:55|0.67982
17:07:57|0.67982
17:07:58|0.67982
17:07:58|0.67982
17:08:00|0.67982
17:08:00|0.67982
17:08:02|0.67982
17:08:03|0.67982
17:08:04|0.67982
17:08:05|0.67982
17:08:06|0.67982
17:08:07|0.67979
17:08:08|0.6797
17:08:08|0.6797
17:08:10|0.6797
17:08:11|0.6797
17:08:12|0.67959
17:08:13|0.67905
17:08:14|0.67905
17:08:15|0.67896
17:08:16|0.67896
17:08:17|0.67996
17:08:18|0.67999
17:08:19|0.67997
17:08:20|0.6804
17:08:22|0.67967
17:08:23|0.67967
17:08:24|0.67967
17:08:24|0.67967
17:08:25|0.67967
17:08:27|0.68576
17:08:27|0.68496
17:08:29|0.6858
17:08:30|0.6848
17:08:31|0.68379
17:08:32|0.68379
17:08:33|0.68379
17:08:34|0.68336
17:08:35|0.68309
17:08:36|0.68309
17:08:37|0.68309
17:08:38|0.68413
17:08:39|0.68413
17:08:40|0.68413
17:08:40|0.68253
17:08:42|0.68253
17:08:44|0.68201
17:08:45|0.68201
17:08:46|0.68133
17:08:46|0.68133
17:08:47|0.68129
17:08:49|0.6811
17:08:50|0.68128
17:08:51|0.681
17:08:52|0.68129
17:08:53|0.68138
17:08:54|0.68141
17:08:55|0.6804
17:08:56|0.68031
17:08:57|0.68031
17:08:58|0.68031
17:08:59|0.68031
17:09:01|0.68031
17:09:02|0.68031
17:09:02|0.68081
17:09:03|0.68032
17:09:04|0.68032
17:09:06|0.68032
17:09:06|0.67984
17:09:08|0.67984
17:09:08|0.6804
17:09:10|0.68101
17:09:11|0.68105
17:09:11|0.681
17:09:12|0.681
17:09:13|0.681
17:09:15|0.681
17:09:15|0.68043
17:09:17|0.68175
17:09:17|0.68132
17:09:19|0.68132
17:09:21|0.68132
17:09:22|0.68107
17:09:23|0.68107
17:09:24|0.68107
17:09:25|0.68107
17:09:25|0.68107
17:09:27|0.68107
17:09:27|0.68119
17:09:28|0.68119
17:09:30|0.68119
17:09:31|0.68222
17:09:32|0.68222
17:09:33|0.68222
17:09:34|0.68222
17:09:36|0.68169
17:09:36|0.68169
17:09:38|0.6832
17:09:38|0.68328
17:09:40|0.68308
17:09:41|0.68308
17:09:42|0.68308
17:09:43|0.68256
17:09:44|0.68256
17:09:45|0.68256
17:09:46|0.683
17:09:47|0.683
17:09:48|0.68256
17:09:49|0.68256
17:09:50|0.68193
17:09:51|0.68134
17:09:52|0.68134
17:09:53|0.68134
17:09:54|0.68135
17:09:55|0.68207
17:09:56|0.68207
17:09:57|0.68207
17:09:58|0.68207
17:09:59|0.68107
17:10:00|0.68107
17:10:01|0.68074
17:10:02|0.68074
17:10:03|0.68074
17:10:04|0.68079
17:10:05|0.68079
17:10:06|0.68079
17:10:07|0.68079
17:10:08|0.68093
17:10:09|0.68089
17:10:10|0.68089
17:10:12|0.68148
17:10:13|0.68148
17:10:14|0.68148
17:10:15|0.68089
17:10:16|0.68089
17:10:17|0.68089
17:10:17|0.68089
17:10:19|0.68089
17:10:19|0.68089
17:10:21|0.68021
17:10:23|0.68021
17:10:25|0.68021
17:10:26|0.68084
17:10:26|0.6802
17:10:27|0.6813
17:10:29|0.68109
17:10:30|0.6821
17:10:32|0.68308
17:10:33|0.68293
17:10:33|0.68172
17:10:35|0.68111
17:10:35|0.68111
17:10:37|0.68107
17:10:38|0.68107
17:10:38|0.68107
17:10:40|0.68048
17:10:41|0.68048
17:10:42|0.68049
17:10:42|0.68052
17:10:43|0.68052
17:10:45|0.68052
17:10:46|0.68052
17:10:47|0.68052
17:10:47|0.68052
17:10:49|0.68052
17:10:50|0.68052
17:10:51|0.68052
17:10:52|0.68052
17:10:53|0.68075
17:10:54|0.68113
17:10:55|0.68113
17:10:56|0.68113
17:10:57|0.68115
17:10:58|0.67868
17:10:59|0.67946
17:11:00|0.67968
17:11:01|0.68117
17:11:02|0.6811
17:11:03|0.6811
17:11:05|0.68156
17:11:05|0.68156
17:11:06|0.68156
17:11:08|0.68156
17:11:09|0.68224
17:11:09|0.68266
17:11:11|0.68305
17:11:12|0.68352
17:11:12|0.68266
17:11:13|0.68266
17:11:14|0.68266
17:11:15|0.68225
17:11:16|0.68208
17:11:17|0.68208
17:11:18|0.68161
17:11:19|0.68161
17:11:20|0.68161
17:11:22|0.68165
17:11:24|0.68165
17:11:25|0.68165
17:11:26|0.68165
17:11:28|0.68165
17:11:29|0.68175
17:11:29|0.68239
17:11:31|0.68239
17:11:32|0.68239
17:11:33|0.68239
17:11:34|0.68191
17:11:35|0.68191
17:11:36|0.68191
17:11:37|0.68301
17:11:38|0.68301
17:11:39|0.68301
17:11:40|0.68301
17:11:41|0.68191
17:11:42|0.68191
17:11:43|0.68145
17:11:44|0.68145
17:11:45|0.68145
17:11:46|0.68085
17:11:48|0.68085
17:11:49|0.68085
17:11:49|0.68085
17:11:51|0.68085
17:11:51|0.68085
17:11:52|0.68085
17:11:53|0.68089
17:11:54|0.68089
17:11:55|0.68095
17:11:56|0.68095
17:11:57|0.68095
17:11:59|0.68189
17:11:59|0.68189
17:12:01|0.68113
17:12:01|0.68253
17:12:02|0.68253
17:12:03|0.68297
17:12:05|0.68297
17:12:05|0.68359
17:12:07|0.68275
17:12:07|0.68275
17:12:08|0.6828
17:12:09|0.68359
17:12:11|0.68359
17:12:11|0.68359
17:12:13|0.68292
17:12:14|0.68292
17:12:15|0.68282
17:12:16|0.68282
17:12:17|0.68282
17:12:18|0.68287
17:12:19|0.68287
17:12:20|0.68287
17:12:21|0.683
17:12:22|0.6849
17:12:24|0.68476
17:12:25|0.68476
17:12:25|0.684
17:12:26|0.68379
17:12:28|0.68379
17:12:29|0.68361
17:12:30|0.68365
17:12:31|0.68365
17:12:32|0.6842
17:12:33|0.68354
17:12:34|0.68348
17:12:35|0.68348
17:12:36|0.68312
17:12:37|0.68312
17:12:38|0.68312
17:12:38|0.68312
17:12:39|0.68312
17:12:41|0.683
17:12:42|0.683
17:12:43|0.68325
17:12:44|0.68325
17:12:45|0.6833
17:12:46|0.68211
17:12:46|0.68211
17:12:48|0.68212
17:12:49|0.68212
17:12:50|0.68208
17:12:51|0.68208
17:12:52|0.682
17:12:52|0.682
17:12:54|0.682
17:12:55|0.682
17:12:55|0.68304
17:12:57|0.68304
17:12:58|0.68304
17:12:58|0.6827
17:12:59|0.6827
17:13:01|0.6827
17:13:02|0.68273
17:13:02|0.6827
17:13:05|0.68269
17:13:06|0.68269
17:13:07|0.68269
17:13:08|0.68269
17:13:09|0.68252
17:13:09|0.68252
17:13:10|0.68256
17:13:11|0.68297
17:13:12|0.68297
17:13:13|0.68297
17:13:14|0.68246
17:13:15|0.68246
17:13:17|0.683
17:13:17|0.683
17:13:18|0.683
17:13:20|0.683
17:13:20|0.683
17:13:21|0.68274
17:13:22|0.68274
17:13:24|0.68274
17:13:25|0.68299
17:13:26|0.683
17:13:27|0.683
17:13:28|0.68276
17:13:30|0.68276
17:13:31|0.68349
17:13:32|0.68349
17:13:32|0.68349
17:13:34|0.68286
17:13:35|0.68286
17:13:36|0.68211
17:13:37|0.68366
17:13:38|0.68399
17:13:39|0.68334
17:13:40|0.68334
17:13:41|0.68302
17:13:43|0.68307
17:13:44|0.68307
17:13:45|0.68307
17:13:46|0.68384
17:13:47|0.68321
17:13:48|0.68321
17:13:49|0.68321
17:13:50|0.68388
17:13:51|0.68388
17:13:52|0.68388
17:13:53|0.68388
17:13:54|0.68335
17:13:55|0.68335
17:13:57|0.68335
17:13:58|0.68331
17:13:59|0.68399
17:13:59|0.68399
17:14:00|0.68327
17:14:02|0.68327
17:14:03|0.68327
17:14:04|0.68327
17:14:05|0.68318
17:14:06|0.68302
17:14:07|0.68302
17:14:08|0.68302
17:14:09|0.68247
17:14:10|0.68247
17:14:11|0.68247
17:14:12|0.68247
17:14:13|0.68231
17:14:14|0.68231
17:14:15|0.6823
17:14:16|0.6823
17:14:17|0.68222
17:14:18|0.68222
17:14:19|0.68222
17:14:20|0.68222
17:14:21|0.68293
17:14:22|0.68293
17:14:23|0.68269
17:14:24|0.68269
17:14:26|0.68269
17:14:26|0.68269
17:14:28|0.682
17:14:29|0.682
17:14:30|0.682
17:14:31|0.682
17:14:32|0.682
17:14:34|0.68169
17:14:35|0.68106
17:14:36|0.68106
17:14:37|0.68106
17:14:38|0.6813
17:14:39|0.6813
17:14:41|0.68103
17:14:42|0.68104
17:14:43|0.68148
17:14:43|0.68148
17:14:45|0.68148
17:14:46|0.68114
17:14:47|0.68114
17:14:48|0.68073
17:14:49|0.68073
17:14:50|0.68163
17:14:51|0.68163
17:14:52|0.68163
17:14:53|0.68123
17:14:54|0.68057
17:14:55|0.68063
17:14:56|0.68063
17:14:57|0.68063
17:14:58|0.68063
17:14:59|0.68063
17:15:00|0.68063
17:15:02|0.68063
17:15:03|0.68107
17:15:03|0.68107
17:15:05|0.68107
17:15:06|0.68162
17:15:07|0.68162
17:15:08|0.68162
17:15:09|0.68115
17:15:09|0.68115
17:15:12|0.68187
17:15:13|0.68187
17:15:13|0.68187
17:15:14|0.68187
17:15:15|0.68192
17:15:16|0.68114
17:15:18|0.68138
17:15:18|0.68138
17:15:19|0.68138
17:15:20|0.68138
17:15:21|0.68078
17:15:22|0.68078
17:15:23|0.68078
17:15:24|0.68078
17:15:25|0.68137
17:15:27|0.68137
17:15:28|0.68077
17:15:29|0.68077
17:15:30|0.68086
17:15:31|0.68086
17:15:32|0.68086
17:15:33|0.68086
17:15:34|0.68078
17:15:36|0.68078
17:15:37|0.68078
17:15:38|0.68078
17:15:39|0.68078
17:15:40|0.68078
17:15:41|0.68078
17:15:43|0.68078
17:15:43|0.68075
17:15:45|0.68075
17:15:45|0.68078
17:15:47|0.68078
17:15:48|0.68079
17:15:49|0.68122
17:15:49|0.68122
17:15:51|0.68141
17:15:52|0.68141
17:15:52|0.68141
17:15:53|0.68141
17:15:54|0.68141
17:15:56|0.68141
17:15:56|0.68141
17:15:57|0.68079
17:15:58|0.68079
17:15:59|0.68079
17:16:01|0.68075
17:16:02|0.68075
17:16:03|0.6806
17:16:04|0.6806
17:16:05|0.68137
17:16:06|0.68169
17:16:07|0.68169
17:16:09|0.68208
17:16:10|0.68208
17:16:11|0.683
17:16:12|0.68269
17:16:13|0.68269
17:16:14|0.68269
17:16:15|0.68276
17:16:16|0.68276
17:16:17|0.68318
17:16:18|0.68371
17:16:19|0.68371
17:16:20|0.68371
17:16:22|0.68392
17:16:22|0.68392
17:16:24|0.68447
17:16:24|0.68479
17:16:26|0.68483
17:16:26|0.68483
17:16:28|0.68483
17:16:28|0.68437
17:16:29|0.68437
17:16:30|0.68437
17:16:32|0.68437
17:16:33|0.68437
17:16:34|0.68529
17:16:35|0.68528
17:16:37|0.68528
17:16:38|0.68528
17:16:39|0.6856
17:16:40|0.6857
17:16:42|0.68554
17:16:42|0.68464
17:16:43|0.68404
17:16:45|0.68404
17:16:46|0.68404
17:16:47|0.68423
17:16:47|0.68435
17:16:48|0.68435
17:16:50|0.68439
17:16:50|0.68439
17:16:51|0.68439
17:16:53|0.68439
17:16:54|0.68481
17:16:55|0.68587
17:16:56|0.68435
17:16:57|0.68435
17:16:58|0.68435
17:16:59|0.68477
17:16:59|0.68477
17:17:01|0.68353
17:17:02|0.68435
17:17:03|0.68435
17:17:03|0.68435
17:17:05|0.68435
17:17:06|0.68435
17:17:07|0.68435
17:17:08|0.68385
17:17:09|0.68385
17:17:10|0.68385
17:17:11|0.68385
17:17:12|0.683
17:17:13|0.683
17:17:14|0.68275
17:17:15|0.68275
17:17:16|0.68275
17:17:17|0.68337
17:17:18|0.68292
17:17:19|0.68292
17:17:20|0.6829
17:17:21|0.6836
17:17:22|0.68224
17:17:23|0.68224
17:17:24|0.68224
17:17:25|0.68224
17:17:26|0.68224
17:17:27|0.68213
17:17:29|0.68213
17:17:30|0.68207
17:17:30|0.68207
17:17:32|0.68207
17:17:32|0.68207
17:17:33|0.6816
17:17:34|0.68156
17:17:36|0.68151
17:17:37|0.68151
17:17:38|0.68151
17:17:38|0.68049
17:17:40|0.68049
17:17:41|0.6816
17:17:42|0.6816
17:17:43|0.68131
17:17:44|0.68131
17:17:45|0.68131
17:17:46|0.68109
17:17:47|0.68109
17:17:48|0.6818
17:17:49|0.6818
17:17:50|0.6824
17:17:51|0.6824
17:17:52|0.6824
17:17:53|0.6824
17:17:54|0.68253
17:17:55|0.68308
17:17:56|0.68308
17:17:57|0.68308
17:17:58|0.68308
17:17:59|0.68292
17:18:00|0.68292
17:18:01|0.68292
17:18:02|0.68292
17:18:03|0.6824
17:18:04|0.6824
17:18:05|0.6824
17:18:06|0.6824
17:18:07|0.68245
17:18:08|0.68424
17:18:10|0.6837
17:18:10|0.6837
17:18:11|0.6837
17:18:12|0.6837
17:18:13|0.68396
17:18:15|0.68396
17:18:15|0.68391
17:18:16|0.68392
17:18:17|0.68392
17:18:18|0.68392
17:18:19|0.68392
17:18:21|0.68384
17:18:21|0.68394
17:18:23|0.68394
17:18:23|0.68452
17:18:24|0.68452
17:18:26|0.68418
17:18:27|0.68418
17:18:28|0.68393
17:18:28|0.68393
17:18:29|0.68393
17:18:31|0.68368
17:18:32|0.68368
17:18:33|0.68368
17:18:34|0.68368
17:18:35|0.68368
17:18:36|0.68368
17:18:37|0.68422
17:18:38|0.68448
17:18:39|0.68448
17:18:40|0.68392
17:18:41|0.68392
17:18:42|0.68392
17:18:44|0.68475
17:18:44|0.68475
17:18:45|0.683
17:18:46|0.68256
17:18:48|0.68316
17:18:48|0.68316
17:18:49|0.68316
17:18:50|0.68316
17:18:52|0.68291
17:18:52|0.68317
17:18:54|0.68317
17:18:58|0.68272
17:18:58|0.68272
17:19:00|0.68272
17:19:01|0.68267
17:19:02|0.68267
17:19:02|0.68267
17:19:03|0.68475
17:19:04|0.68423
17:19:05|0.68423
17:19:06|0.68423
17:19:07|0.68423
17:19:08|0.6865
17:19:09|0.68623
17:19:11|0.68576
17:19:11|0.6856
17:19:12|0.68544
17:19:14|0.68544
17:19:14|0.6857
17:19:15|0.68588
17:19:16|0.68588
17:19:18|0.68588
17:19:18|0.68588
17:19:20|0.68454
17:19:21|0.6845
17:19:21|0.68442
17:19:23|0.68436
17:19:24|0.68436
17:19:24|0.68436
17:19:26|0.68436
17:19:27|0.68442
17:19:28|0.68401
17:19:29|0.68401
17:19:31|0.68399
17:19:32|0.68399
17:19:33|0.68372
17:19:34|0.68381
17:19:35|0.68381
17:19:36|0.68381
17:19:38|0.68487
17:19:39|0.68487
17:19:40|0.68487
17:19:41|0.68487
17:19:42|0.68396
17:19:43|0.6845
17:19:44|0.68388
17:19:45|0.6844
17:19:46|0.68464
17:19:47|0.68403
17:19:48|0.68406
17:19:50|0.68411
17:19:50|0.68411
17:19:52|0.68397
17:19:52|0.68397
17:19:53|0.68397
17:19:54|0.68397
17:19:56|0.68397
17:19:56|0.6847
17:19:58|0.6848
17:19:58|0.6848
17:20:00|0.6848
17:20:00|0.6848
17:20:02|0.68396
17:20:03|0.68396
17:20:04|0.68392
17:20:05|0.68392
17:20:06|0.68392
17:20:07|0.68392
17:20:08|0.68396
17:20:09|0.6844
17:20:10|0.6844
17:20:12|0.6844
17:20:12|0.6844
17:20:13|0.6844
17:20:14|0.68411
17:20:15|0.68411
17:20:16|0.68411
17:20:18|0.68411
17:20:19|0.68412
17:20:20|0.68412
17:20:20|0.68421
17:20:22|0.6842
17:20:22|0.6842
17:20:23|0.6842
17:20:25|0.6842
17:20:26|0.6842
17:20:27|0.6842
17:20:28|0.6842
17:20:29|0.6842
17:20:31|0.6842
17:20:32|0.68423
17:20:34|0.68423
17:20:35|0.68423
17:20:35|0.68423
17:20:36|0.6842
17:20:37|0.6842
17:20:39|0.6842
17:20:39|0.6842
17:20:41|0.68397
17:20:42|0.68397
17:20:42|0.68397
17:20:44|0.68397
17:20:45|0.68397
17:20:45|0.68397
17:20:46|0.68544
17:20:48|0.68544
17:20:48|0.68544
17:20:49|0.68544
17:20:51|0.68544
17:20:51|0.68544
17:20:53|0.68544
17:20:53|0.68498
17:20:54|0.68503
17:20:56|0.68503
17:20:56|0.68503
17:20:57|0.68503
17:20:59|0.68581
17:21:00|0.68721
17:21:00|0.68639
17:21:01|0.68592
17:21:02|0.68592
17:21:04|0.68608
17:21:05|0.68685
17:21:05|0.68503
17:21:07|0.68465
17:21:08|0.68503
17:21:09|0.68503
17:21:09|0.68524
17:21:11|0.68526
17:21:12|0.68526
17:21:13|0.68526
17:21:13|0.68514
17:21:15|0.68514
17:21:15|0.68514
17:21:16|0.68514
17:21:18|0.68514
17:21:19|0.68514
17:21:20|0.68514
17:21:21|0.68514
17:21:22|0.68503
17:21:23|0.68503
17:21:24|0.68464
17:21:25|0.68464
17:21:26|0.68464
17:21:27|0.68484
17:21:28|0.68484
17:21:29|0.68543
17:21:30|0.68543
17:21:32|0.68543
17:21:33|0.68543
17:21:34|0.68607
17:21:35|0.68607
17:21:36|0.68607
17:21:38|0.68607
17:21:38|0.68607
17:21:40|0.68607
17:21:41|0.68703
17:21:41|0.68752
17:21:42|0.68666
17:21:43|0.68632
17:21:45|0.68632
17:21:45|0.68746
17:21:46|0.68666
17:21:47|0.68666
17:21:48|0.68751
17:21:49|0.68751
17:21:51|0.68703
17:21:51|0.68703
17:21:52|0.68703
17:21:54|0.68707
17:21:54|0.68707
17:21:55|0.68707
17:21:56|0.68702
17:21:57|0.68666
17:21:59|0.68666
17:22:01|0.68702
17:22:02|0.68702
17:22:02|0.68666
17:22:03|0.68631
17:22:05|0.68631
17:22:05|0.6859
17:22:07|0.6859
17:22:08|0.6859
17:22:09|0.6859
17:22:09|0.68608
17:22:11|0.68608
17:22:11|0.68608
17:22:12|0.68703
17:22:13|0.68703
17:22:14|0.6875
17:22:16|0.6875
17:22:17|0.6875
17:22:18|0.6875
17:22:19|0.6875
17:22:20|0.6875
17:22:21|0.6875
17:22:22|0.6867
17:22:23|0.68674
17:22:24|0.68674
17:22:25|0.68674
17:22:26|0.68674
17:22:27|0.68638
17:22:28|0.68608
17:22:29|0.68608
17:22:30|0.68608
17:22:31|0.68608
17:22:32|0.68608
17:22:33|0.68608
17:22:34|0.68608
17:22:36|0.6862
17:22:36|0.6862
17:22:38|0.68623
17:22:39|0.68623
17:22:40|0.68608
17:22:41|0.68635
17:22:42|0.68635
17:22:43|0.68529
17:22:44|0.68529
17:22:45|0.68433
17:22:46|0.68433
17:22:47|0.68436
17:22:49|0.68436
17:22:49|0.68436
17:22:51|0.68484
17:22:52|0.68484
17:22:53|0.68484
17:22:53|0.68561
17:22:55|0.68479
17:22:56|0.68484
17:22:56|0.68484
17:22:58|0.68484
17:22:58|0.68484
17:22:59|0.68496
17:23:01|0.68496
17:23:01|0.68496
17:23:03|0.68496
17:23:04|0.68409
17:23:04|0.68479
17:23:06|0.68479
17:23:07|0.68479
17:23:08|0.68479
17:23:09|0.6849
17:23:10|0.6849
17:23:11|0.68478
17:23:12|0.68478
17:23:13|0.68478
17:23:14|0.68478
17:23:15|0.68478
17:23:16|0.6848
17:23:17|0.6848
17:23:18|0.68434
17:23:19|0.68407
17:23:20|0.68407
17:23:21|0.68407
17:23:22|0.68397
17:23:23|0.68404
17:23:25|0.68404
17:23:25|0.68404
17:23:27|0.68404
17:23:28|0.68404
17:23:28|0.68404
17:23:30|0.683
17:23:31|0.68315
17:23:31|0.68315
17:23:32|0.68315
17:23:33|0.68328
17:23:34|0.68529
17:23:36|0.68529
17:23:38|0.68533
17:23:39|0.68533
17:23:39|0.68533
17:23:40|0.68533
17:23:42|0.68537
17:23:44|0.68531
17:23:44|0.68528
17:23:45|0.68528
17:23:47|0.68528
17:23:48|0.68528
17:23:49|0.68549
17:23:50|0.68549
17:23:50|0.68624
17:23:52|0.68561
17:23:52|0.68561
17:23:54|0.68532
17:23:54|0.68532
17:23:56|0.68536
17:23:56|0.68535
17:23:57|0.68532
17:23:59|0.68532
17:24:00|0.68532
17:24:01|0.68551
17:24:02|0.68551
17:24:03|0.68635
17:24:05|0.68559
17:24:05|0.68559
17:24:07|0.68653
17:24:07|0.68621
17:24:08|0.68601
17:24:09|0.68674
17:24:10|0.68674
17:24:11|0.68721
17:24:12|0.6875
17:24:13|0.6875
17:24:15|0.6884
17:24:15|0.6878
17:24:16|0.68777
17:24:17|0.68844
17:24:19|0.68871
17:24:19|0.68882
17:24:21|0.6892
17:24:21|0.68871
17:24:22|0.68871
17:24:23|0.68871
17:24:24|0.68871
17:24:25|0.68871
17:24:27|0.68805
17:24:27|0.68953
17:24:28|0.68953
17:24:29|0.68944
17:24:30|0.68944
17:24:32|0.68804
17:24:33|0.68813
17:24:34|0.6893
17:24:35|0.6893
17:24:36|0.6893
17:24:37|0.68864
17:24:38|0.68866
17:24:39|0.68863
17:24:40|0.68814
17:24:41|0.68814
17:24:43|0.68937
17:24:44|0.68937
17:24:45|0.68937
17:24:46|0.68832
17:24:46|0.68832
17:24:48|0.68832
17:24:49|0.68832
17:24:50|0.68828
17:24:51|0.68828
17:24:52|0.68828
17:24:53|0.68822
17:24:54|0.68851
17:24:55|0.68929
17:24:56|0.68958
17:24:57|0.68958
17:24:58|0.68958
17:24:59|0.68958
17:25:00|0.68851
17:25:01|0.68855
17:25:02|0.68855
17:25:03|0.68855
17:25:04|0.68855
17:25:05|0.68855
17:25:06|0.68944
17:25:07|0.68883
17:25:08|0.68883
17:25:09|0.68879
17:25:11|0.68879
17:25:11|0.68879
17:25:12|0.68879
17:25:13|0.68879
17:25:14|0.68944
17:25:15|0.68944
17:25:17|0.68944
17:25:17|0.68921
17:25:19|0.68944
17:25:19|0.68943
17:25:20|0.68903
17:25:22|0.68959
17:25:22|0.68959
17:25:24|0.6894
17:25:24|0.6899
17:25:26|0.6899
17:25:27|0.6899
17:25:28|0.68928
17:25:29|0.68904
17:25:30|0.68904
17:25:32|0.68904
17:25:32|0.68904
17:25:33|0.68938
17:25:34|0.68904
17:25:35|0.68855
17:25:37|0.68952
17:25:37|0.68832
17:25:39|0.68832
17:25:40|0.68819
17:25:41|0.68817
17:25:42|0.6888
17:25:43|0.68722
17:25:44|0.6883
17:25:45|0.6883
17:25:46|0.6883
17:25:47|0.68793
17:25:48|0.68793
17:25:49|0.68793
17:25:49|0.68795
17:25:50|0.68725
17:25:52|0.68725
17:25:52|0.68768
17:25:54|0.68768
17:25:55|0.68729
17:25:56|0.68729
17:25:57|0.68729
17:25:58|0.68729
17:25:59|0.68729
17:26:00|0.68729
17:26:01|0.68791
17:26:02|0.68791
17:26:03|0.68791
17:26:04|0.68793
17:26:05|0.68695
17:26:07|0.68695
17:26:07|0.68695
17:26:09|0.68695
17:26:09|0.68695
17:26:10|0.68695
17:26:11|0.68695
17:26:12|0.68695
17:26:13|0.68695
17:26:14|0.68695
17:26:16|0.68696
17:26:16|0.68696
17:26:18|0.68778
17:26:19|0.68778
17:26:19|0.68778
17:26:21|0.68695
17:26:22|0.68695
17:26:23|0.68695
17:26:24|0.68683
17:26:25|0.68683
17:26:26|0.6878
17:26:27|0.68766
17:26:28|0.68766
17:26:29|0.68766
17:26:30|0.68766
17:26:31|0.68766
17:26:32|0.6872
17:26:33|0.6872
17:26:34|0.68666
17:26:35|0.68666
17:26:36|0.68662
17:26:38|0.68792
17:26:39|0.68744
17:26:41|0.68752
17:26:41|0.68753
17:26:42|0.68791
17:26:45|0.68793
17:26:45|0.68793
17:26:46|0.68793
17:26:48|0.68799
17:26:48|0.68799
17:26:49|0.68799
17:26:51|0.68799
17:26:52|0.68799
17:26:52|0.68799
17:26:54|0.68768
17:26:54|0.68768
17:26:55|0.6883
17:26:57|0.68794
17:26:57|0.68794
17:26:59|0.6883
17:27:00|0.6883
17:27:02|0.68888
17:27:03|0.68848
17:27:04|0.68848
17:27:05|0.68856
17:27:06|0.68856
17:27:06|0.68856
17:27:08|0.68847
17:27:09|0.68847
17:27:10|0.68773
17:27:12|0.68672
17:27:12|0.68672
17:27:13|0.6873
17:27:14|0.68631
17:27:15|0.68597
17:27:16|0.68656
17:27:17|0.6872
17:27:19|0.6872
17:27:19|0.6872
17:27:20|0.6872
17:27:22|0.68679
17:27:23|0.68679
17:27:24|0.68675
17:27:24|0.68675
17:27:25|0.68631
17:27:26|0.68631
17:27:28|0.68583
17:27:28|0.68583
17:27:30|0.68625
17:27:31|0.68635
17:27:32|0.68549
17:27:33|0.68549
17:27:34|0.68613
17:27:35|0.68549
17:27:36|0.685
17:27:37|0.6849
17:27:38|0.6849
17:27:40|0.6847
17:27:41|0.6847
17:27:42|0.68549
17:27:43|0.6854
17:27:44|0.6854
17:27:45|0.68529
17:27:46|0.68529
17:27:47|0.68545
17:27:48|0.68545
17:27:49|0.68545
17:27:50|0.68656
17:27:52|0.68656
17:27:53|0.68656
17:27:54|0.68578
17:27:55|0.68578
17:27:56|0.6864
17:27:57|0.68645
17:27:59|0.68645
17:27:59|0.68691
17:28:00|0.68691
17:28:02|0.6867
17:28:02|0.68737
17:28:03|0.68768
17:28:04|0.68768
17:28:06|0.688
17:28:06|0.688
17:28:08|0.68816
17:28:08|0.68848
17:28:10|0.68848
17:28:10|0.68848
17:28:11|0.68848
17:28:13|0.689
17:28:13|0.689
17:28:15|0.68857
17:28:16|0.68937
17:28:17|0.68937
17:28:18|0.68937
17:28:19|0.68937
17:28:20|0.68937
17:28:20|0.68937
17:28:22|0.68688
17:28:23|0.68688
17:28:24|0.68688
17:28:25|0.68688
17:28:26|0.68688
17:28:27|0.68688
17:28:28|0.68638
17:28:29|0.68638
17:28:30|0.68638
17:28:31|0.68638
17:28:32|0.68636
17:28:33|0.68636
17:28:34|0.68636
17:28:35|0.68636
17:28:36|0.68636
17:28:37|0.68634
17:28:38|0.68597
17:28:40|0.6859
17:28:41|0.68592
17:28:42|0.68592
17:28:44|0.68638
17:28:44|0.68638
17:28:45|0.68638
17:28:47|0.68638
17:28:48|0.68557
17:28:49|0.68557
17:28:51|0.68575
17:28:52|0.68575
17:28:52|0.68575
17:28:53|0.68511
17:28:55|0.68511
17:28:57|0.68516
17:28:57|0.68516
17:28:58|0.68516
17:29:00|0.68516
17:29:01|0.68516
17:29:01|0.6848
17:29:03|0.68484
17:29:03|0.68481
17:29:05|0.68516
17:29:05|0.68543
17:29:06|0.6845
17:29:07|0.68574
17:29:09|0.686
17:29:09|0.68548
17:29:11|0.68688
17:29:11|0.68688
17:29:13|0.68688
17:29:13|0.68581
17:29:14|0.68581
17:29:15|0.68545
17:29:16|0.68545
17:29:17|0.6863
17:29:19|0.6863
17:29:19|0.68542
17:29:20|0.68542
17:29:22|0.68542
17:29:23|0.68546
17:29:23|0.68546
17:29:25|0.68546
17:29:26|0.68546
17:29:27|0.68546
17:29:27|0.68546
17:29:28|0.68546
17:29:30|0.68561
17:29:31|0.68561
17:29:32|0.68561
17:29:33|0.68561
17:29:34|0.68561
17:29:35|0.68561
17:29:36|0.68561
17:29:36|0.68561
17:29:38|0.68561
17:29:39|0.68664
17:29:41|0.68664
17:29:42|0.68688
17:29:43|0.68662
17:29:44|0.68663
17:29:46|0.68663
17:29:47|0.68663
17:29:47|0.68689
17:29:49|0.68689
17:29:50|0.68689
17:29:51|0.68689
17:29:52|0.68762
17:29:52|0.68762
17:29:55|0.68747
17:29:56|0.68816
17:29:56|0.68816
17:29:57|0.68816
17:29:58|0.68816
17:30:00|0.68816
17:30:01|0.68755
17:30:02|0.68755
17:30:02|0.68755
17:30:04|0.68755
17:30:05|0.68859
17:30:06|0.68814
17:30:07|0.68829
17:30:08|0.68829
17:30:09|0.68829
17:30:10|0.68829
17:30:11|0.6895
17:30:12|0.6895
17:30:13|0.68903
17:30:14|0.68869
17:30:16|0.68869
17:30:17|0.68869
17:30:17|0.68936
17:30:19|0.68936
17:30:19|0.68865
17:30:20|0.68836
17:30:22|0.68836
17:30:22|0.68836
17:30:23|0.68836
17:30:24|0.68836
17:30:26|0.68899
17:30:26|0.68899
17:30:27|0.68936
17:30:28|0.6897
17:30:29|0.6897
17:30:30|0.6897
17:30:31|0.6897
17:30:32|0.6897
17:30:33|0.6898
17:30:34|0.68925
17:30:35|0.68925
17:30:36|0.68979
17:30:37|0.68995
17:30:39|0.68995
17:30:39|0.68995
17:30:41|0.68995
17:30:42|0.68995
17:30:44|0.69
17:30:46|0.6903
17:30:46|0.69109
17:30:47|0.68995
17:30:48|0.68913
17:30:49|0.69022
17:30:50|0.69022
17:30:52|0.69022
17:30:52|0.69055
17:30:53|0.69054
17:30:55|0.68961
17:30:57|0.68961
17:30:57|0.68961
17:30:58|0.68961
17:31:00|0.68961
17:31:01|0.68961
17:31:01|0.68912
17:31:02|0.68912
17:31:03|0.68912
17:31:04|0.68912
17:31:06|0.68912
17:31:06|0.68912
17:31:07|0.68916
17:31:08|0.68916
17:31:09|0.68981
17:31:10|0.68981
17:31:11|0.68981
17:31:12|0.68981
17:31:13|0.68972
17:31:14|0.68972
17:31:15|0.68972
17:31:17|0.68972
17:31:17|0.68972
17:31:18|0.68972
17:31:19|0.69015
17:31:21|0.69068
17:31:22|0.69068
17:31:22|0.69068
17:31:23|0.69139
17:31:24|0.69139
17:31:26|0.69079
17:31:26|0.6914
17:31:28|0.6914
17:31:29|0.6914
17:31:30|0.6914
17:31:30|0.6914
17:31:32|0.69138
17:31:33|0.69138
17:31:34|0.69113
17:31:35|0.69113
17:31:36|0.69113
17:31:37|0.69113
17:31:38|0.69113
17:31:39|0.69113
17:31:40|0.69077
17:31:41|0.68982
17:31:43|0.68934
17:31:43|0.69049
17:31:45|0.69049
17:31:45|0.69049
17:31:47|0.69008
17:31:48|0.69008
17:31:49|0.69008
17:31:50|0.69008
17:31:51|0.69008
17:31:52|0.69024
17:31:53|0.68965
17:31:54|0.68967
17:31:55|0.68967
17:31:56|0.68967
17:31:57|0.68967
17:31:58|0.68967
17:31:59|0.68967
17:32:01|0.68967
17:32:02|0.68968
17:32:02|0.69058
17:32:04|0.69112
17:32:05|0.69112
17:32:05|0.69112
17:32:07|0.69112
17:32:07|0.69084
17:32:09|0.6908
17:32:09|0.6908
17:32:10|0.69064
17:32:11|0.69064
17:32:12|0.69064
17:32:14|0.69087
17:32:15|0.69113
17:32:16|0.69113
17:32:17|0.69113
17:32:18|0.69113
17:32:19|0.69092
17:32:20|0.69029
17:32:21|0.69029
17:32:22|0.69029
17:32:23|0.69161
17:32:24|0.69161
17:32:25|0.69161
17:32:26|0.69033
17:32:27|0.69034
17:32:28|0.69116
17:32:29|0.69116
17:32:30|0.69116
17:32:31|0.69133
17:32:32|0.69133
17:32:33|0.69068
17:32:34|0.69063
17:32:35|0.69063
17:32:36|0.69063
17:32:37|0.69033
17:32:38|0.69033
17:32:39|0.69033
17:32:40|0.69112
17:32:41|0.69009
17:32:42|0.69009
17:32:44|0.69057
17:32:45|0.69057
17:32:46|0.69057
17:32:47|0.69004
17:32:48|0.69004
17:32:49|0.69004
17:32:51|0.69083
17:32:52|0.69083
17:32:52|0.6894
17:32:53|0.69058
17:32:54|0.69058
17:32:56|0.69009
17:32:56|0.69014
17:32:57|0.69014
17:32:58|0.69072
17:32:59|0.6899
17:33:01|0.6899
17:33:01|0.69036
17:33:03|0.69036
17:33:04|0.69087
17:33:05|0.69087
17:33:05|0.69136
17:33:07|0.69136
17:33:07|0.69136
17:33:09|0.69098
17:33:10|0.69256
17:33:11|0.6922
17:33:12|0.692
17:33:12|0.692
17:33:14|0.692
17:33:14|0.69233
17:33:15|0.69274
17:33:16|0.69274
17:33:18|0.69308
17:33:19|0.69308
17:33:20|0.69308
17:33:21|0.6932
17:33:22|0.69319
17:33:23|0.69254
17:33:24|0.69366
17:33:25|0.69371
17:33:26|0.694
17:33:27|0.69331
17:33:28|0.694
17:33:29|0.694
17:33:30|0.694
17:33:31|0.69411
17:33:32|0.69339
17:33:33|0.69191
17:33:35|0.69268
17:33:36|0.69268
17:33:36|0.69218
17:33:37|0.69218
17:33:39|0.69218
17:33:39|0.69145
17:33:41|0.69215
17:33:41|0.69166
17:33:43|0.69167
17:33:43|0.69167
17:33:45|0.69146
17:33:45|0.69146
17:33:47|0.69167
17:33:48|0.69179
17:33:48|0.69104
17:33:50|0.69104
17:33:51|0.69072
17:33:51|0.69072
17:33:53|0.69008
17:33:54|0.69008
17:33:55|0.68993
17:33:56|0.68993
17:33:57|0.69006
17:33:58|0.69088
17:33:59|0.69088
17:34:00|0.69088
17:34:01|0.69101
17:34:02|0.69101
17:34:03|0.69101
17:34:04|0.69101
17:34:05|0.69099
17:34:06|0.691
17:34:07|0.69136
17:34:08|0.69073
17:34:09|0.69073
17:34:10|0.69073
17:34:11|0.69076
17:34:12|0.69076
17:34:13|0.69076
17:34:14|0.6907
17:34:15|0.69064
17:34:16|0.69064
17:34:17|0.69064
17:34:18|0.69064
17:34:19|0.69064
17:34:20|0.69064
17:34:21|0.69066
17:34:22|0.69066
17:34:23|0.69057
17:34:24|0.69057
17:34:25|0.69004
17:34:26|0.69084
17:34:27|0.6902
17:34:28|0.69017
17:34:29|0.69017
17:34:30|0.69017
17:34:31|0.69017
17:34:33|0.69017
17:34:33|0.69017
17:34:34|0.69022
17:34:35|0.69022
17:34:36|0.69073
17:34:37|0.69073
17:34:38|0.69
17:34:39|0.69
17:34:40|0.69001
17:34:41|0.69001
17:34:42|0.69001
17:34:43|0.69001
17:34:45|0.68896
17:34:46|0.68887
17:34:47|0.68887
17:34:48|0.68898
17:34:49|0.68864
17:34:51|0.6879
17:34:51|0.6876
17:34:52|0.6878
17:34:53|0.68748
17:34:55|0.68748
17:34:56|0.68738
17:34:57|0.68885
17:34:57|0.68885
17:34:58|0.68885
17:35:00|0.68885
17:35:02|0.68885
17:35:03|0.68847
17:35:03|0.68943
17:35:05|0.68943
17:35:06|0.68943
17:35:07|0.68939
17:35:08|0.68838
17:35:09|0.68853
17:35:10|0.68853
17:35:11|0.68853
17:35:12|0.68784
17:35:14|0.68784
17:35:14|0.68794
17:35:15|0.68748
17:35:17|0.68748
17:35:17|0.68748
17:35:18|0.68748
17:35:19|0.68722
17:35:21|0.68712
17:35:22|0.68791
17:35:23|0.68791
17:35:24|0.68791
17:35:25|0.68791
17:35:26|0.68791
17:35:27|0.68791
17:35:27|0.68785
17:35:28|0.68785
17:35:30|0.68785
17:35:30|0.68785
17:35:31|0.68785
17:35:33|0.68786
17:35:34|0.68791
17:35:35|0.68791
17:35:36|0.68791
17:35:37|0.68779
17:35:38|0.68779
17:35:39|0.68779
17:35:40|0.68806
17:35:41|0.68806
17:35:42|0.68803
17:35:43|0.68864
17:35:44|0.68817
17:35:45|0.68817
17:35:47|0.68897
17:35:48|0.68814
17:35:49|0.68814
17:35:50|0.68814
17:35:51|0.68814
17:35:52|0.68814
17:35:53|0.68814
17:35:54|0.68879
17:35:56|0.68873
17:35:57|0.68873
17:35:57|0.68915
17:35:58|0.68915
17:35:59|0.68915
17:36:01|0.68915
17:36:02|0.68907
17:36:03|0.68903
17:36:03|0.68957
17:36:05|0.68884
17:36:06|0.68884
17:36:07|0.68915
17:36:08|0.68875
17:36:09|0.68875
17:36:10|0.68875
17:36:11|0.68875
17:36:12|0.68875
17:36:13|0.68899
17:36:14|0.68815
17:36:15|0.68815
17:36:16|0.68825
17:36:18|0.68825
17:36:19|0.68825
17:36:20|0.68825
17:36:20|0.68846
17:36:21|0.68901
17:36:22|0.68943
17:36:24|0.68943
17:36:25|0.68943
17:36:26|0.68943
17:36:27|0.68943
17:36:27|0.68907
17:36:29|0.68992
17:36:30|0.68992
17:36:31|0.68992
17:36:32|0.68992
17:36:33|0.68992
17:36:34|0.6893
17:36:34|0.6893
17:36:36|0.6893
17:36:37|0.6896
17:36:38|0.6896
17:36:39|0.6896
17:36:40|0.69
17:36:41|0.69047
17:36:42|0.69047
17:36:43|0.69073
17:36:44|0.69073
17:36:45|0.69073
17:36:46|0.69073
17:36:48|0.69013
17:36:49|0.69011
17:36:49|0.69011
17:36:51|0.69011
17:36:53|0.69011
17:36:53|0.69015
17:36:54|0.69015
17:36:56|0.69015
17:36:57|0.6906
17:36:57|0.6906
17:36:58|0.6906
17:36:59|0.6905
17:37:00|0.69011
17:37:02|0.69017
17:37:03|0.69017
17:37:04|0.69136
17:37:05|0.69136
17:37:06|0.69136
17:37:07|0.69136
17:37:08|0.69065
17:37:08|0.69145
17:37:10|0.69232
17:37:10|0.69232
17:37:12|0.6927
17:37:13|0.6928
17:37:14|0.6925
17:37:15|0.69268
17:37:16|0.6924
17:37:17|0.6924
17:37:19|0.6924
17:37:19|0.6924
17:37:20|0.6935
17:37:21|0.69371
17:37:22|0.69371
17:37:24|0.69419
17:37:25|0.69419
17:37:26|0.69353
17:37:27|0.69353
17:37:28|0.69381
17:37:29|0.69459
17:37:30|0.69485
17:37:30|0.69485
17:37:31|0.69485
17:37:33|0.6952
17:37:34|0.6957
17:37:35|0.6964
17:37:36|0.69521
17:37:37|0.69508
17:37:38|0.6964
17:37:39|0.6964
17:37:40|0.69638
17:37:40|0.69582
17:37:42|0.69582
17:37:42|0.69579
17:37:44|0.69537
17:37:45|0.69542
17:37:46|0.69542
17:37:47|0.69588
17:37:49|0.69542
17:37:50|0.6962
17:37:51|0.69488
17:37:51|0.69615
17:37:53|0.69615
17:37:54|0.69541
17:37:55|0.69541
17:37:57|0.6955
17:37:58|0.69612
17:37:58|0.69612
17:37:59|0.6961
17:38:00|0.6961
17:38:02|0.6961
17:38:03|0.69472
17:38:04|0.69411
17:38:05|0.69478
17:38:06|0.69478
17:38:07|0.6947
17:38:08|0.69366
17:38:09|0.69326
17:38:10|0.69265
17:38:11|0.69305
17:38:12|0.69305
17:38:14|0.69305
17:38:15|0.69338
17:38:15|0.69338
17:38:17|0.69338
17:38:18|0.69562
17:38:19|0.69562
17:38:20|0.69536
17:38:20|0.69536
17:38:21|0.69497
17:38:22|0.69497
17:38:24|0.696
17:38:25|0.696
17:38:26|0.696
17:38:27|0.69537
17:38:28|0.6964
17:38:29|0.69565
17:38:30|0.69536
17:38:31|0.69536
17:38:32|0.69536
17:38:33|0.69536
17:38:34|0.6952
17:38:35|0.69612
17:38:36|0.69535
17:38:37|0.6936
17:38:38|0.6936
17:38:39|0.69396
17:38:41|0.69396
17:38:41|0.69456
17:38:43|0.69444
17:38:43|0.69436
17:38:45|0.69364
17:38:45|0.69237
17:38:46|0.69237
17:38:47|0.69247
17:38:49|0.6936
17:38:50|0.69408
17:38:52|0.6942
17:38:53|0.6942
17:38:54|0.69242
17:38:55|0.69242
17:38:56|0.69237
17:38:57|0.69253
17:38:58|0.69253
17:38:58|0.69253
17:39:01|0.69258
17:39:02|0.69258
17:39:03|0.69247
17:39:03|0.69247
17:39:04|0.69247
17:39:05|0.69188
17:39:07|0.69188
17:39:08|0.69166
17:39:09|0.69169
17:39:10|0.69169
17:39:11|0.69256
17:39:12|0.69182
17:39:13|0.69182
17:39:14|0.69177
17:39:15|0.69183
17:39:16|0.69268
17:39:17|0.6918
17:39:18|0.69179
17:39:19|0.6911
17:39:20|0.6911
17:39:21|0.6909
17:39:22|0.6909
17:39:23|0.6908
17:39:24|0.69114
17:39:25|0.69114
17:39:26|0.6907
17:39:27|0.69006
17:39:28|0.69004
17:39:30|0.69004
17:39:30|0.68943
17:39:31|0.689
17:39:33|0.689
17:39:33|0.6896
17:39:34|0.68913
17:39:36|0.68913
17:39:37|0.6912
17:39:38|0.6912
17:39:38|0.6912
17:39:40|0.6912
17:39:41|0.6912
17:39:41|0.69067
17:39:43|0.69063
17:39:43|0.68999
17:39:44|0.69057
17:39:45|0.69057
17:39:47|0.69057
17:39:47|0.69056
17:39:48|0.69056
17:39:50|0.69056
17:39:52|0.69056
17:39:52|0.69021
17:39:54|0.69021
17:39:55|0.69191
17:39:55|0.69187
17:39:57|0.69187
17:39:57|0.69187
17:39:58|0.69187
17:40:00|0.69024
17:40:01|0.69024
17:40:02|0.69024
17:40:04|0.69011
17:40:05|0.69011
17:40:06|0.69014
17:40:06|0.69014
17:40:08|0.69014
17:40:09|0.69079
17:40:10|0.69079
17:40:11|0.69168
17:40:12|0.69168
17:40:12|0.69168
17:40:14|0.69133
17:40:15|0.69199
17:40:17|0.69199
17:40:17|0.69199
17:40:19|0.692
17:40:20|0.692
17:40:21|0.692
17:40:23|0.69137
17:40:24|0.69056
17:40:25|0.69134
17:40:26|0.69134
17:40:27|0.69134
17:40:29|0.6911
17:40:29|0.6911
17:40:31|0.6911
17:40:32|0.69176
17:40:33|0.69199
17:40:35|0.69105
17:40:36|0.69105
17:40:37|0.69105
17:40:38|0.69105
17:40:39|0.69105
17:40:40|0.69105
17:40:41|0.69039
17:40:42|0.69039
17:40:43|0.69132
17:40:44|0.69132
17:40:45|0.69132
17:40:47|0.69132
17:40:47|0.69056
17:40:48|0.69056
17:40:49|0.69064
17:40:50|0.69132
17:40:52|0.69132
17:40:53|0.69132
17:40:53|0.6909
17:40:55|0.69133
17:40:56|0.69061
17:40:57|0.69061
17:40:58|0.69061
17:40:59|0.69061
17:41:01|0.6909
17:41:02|0.6909
17:41:03|0.69078
17:41:04|0.6908
17:41:04|0.69082
17:41:05|0.69082
17:41:06|0.69082
17:41:08|0.69106
17:41:09|0.69095
17:41:10|0.69109
17:41:11|0.69109
17:41:12|0.69109
17:41:13|0.6911
17:41:14|0.6911
17:41:15|0.69045
17:41:17|0.69045
17:41:19|0.69045
17:41:19|0.69045
17:41:21|0.69045
17:41:22|0.69058
17:41:24|0.69058
17:41:26|0.69058
17:41:27|0.69133
17:41:28|0.69095
17:41:30|0.692
17:41:30|0.692
17:41:32|0.692
17:41:32|0.692
17:41:33|0.692
17:41:34|0.69146
17:41:36|0.69287
17:41:36|0.69287
17:41:37|0.69287
17:41:39|0.69287
17:41:39|0.69287
17:41:41|0.69259
17:41:41|0.69231
17:41:43|0.69201
17:41:44|0.69201
17:41:45|0.69201
17:41:45|0.69201
17:41:46|0.69201
17:41:47|0.69203
17:41:49|0.69203
17:41:49|0.69203
17:41:50|0.69203
17:41:51|0.69203
17:41:53|0.69195
17:41:54|0.69195
17:41:55|0.69195
17:41:55|0.6917
17:41:57|0.6917
17:41:58|0.6917
17:41:59|0.6917
17:42:00|0.6917
17:42:01|0.6917
17:42:02|0.6917
17:42:03|0.6917
17:42:04|0.69167
17:42:05|0.69171
17:42:06|0.69171
17:42:07|0.69171
17:42:08|0.69171
17:42:09|0.69173
17:42:10|0.69173
17:42:11|0.69173
17:42:12|0.69173
17:42:13|0.69173
17:42:14|0.69269
17:42:15|0.69225
17:42:16|0.69225
17:42:18|0.69225
17:42:19|0.6929
17:42:20|0.6929
17:42:21|0.6931
17:42:22|0.69359
17:42:23|0.69288
17:42:24|0.6939
17:42:25|0.6939
17:42:26|0.6939
17:42:28|0.69394
17:42:29|0.6943
17:42:30|0.6943
17:42:31|0.6943
17:42:32|0.6943
17:42:33|0.6943
17:42:34|0.69411
17:42:36|0.69411
17:42:37|0.69411
17:42:37|0.6939
17:42:39|0.6939
17:42:40|0.6939
17:42:41|0.69371
17:42:42|0.69371
17:42:43|0.69426
17:42:43|0.69425
17:42:45|0.69425
17:42:47|0.6948
17:42:48|0.69425
17:42:49|0.69425
17:42:50|0.69425
17:42:51|0.69344
17:42:52|0.69347
17:42:53|0.695
17:42:54|0.69474
17:42:55|0.69584
17:42:56|0.69489
17:42:58|0.6964
17:42:58|0.6964
17:42:59|0.6964
17:43:01|0.69611
17:43:01|0.69548
17:43:02|0.69538
17:43:03|0.6954
17:43:04|0.6954
17:43:06|0.6954
17:43:06|0.69536
17:43:07|0.69536
17:43:09|0.69547
17:43:10|0.69618
17:43:12|0.69618
17:43:12|0.69618
17:43:13|0.69535
17:43:14|0.6949
17:43:15|0.69568
17:43:16|0.69567
17:43:18|0.69567
17:43:19|0.69567
17:43:20|0.69632
17:43:21|0.69565
17:43:22|0.69565
17:43:23|0.69466
17:43:25|0.69466
17:43:26|0.69483
17:43:27|0.69483
17:43:28|0.69426
17:43:28|0.69426
17:43:30|0.69513
17:43:30|0.69513
17:43:32|0.69513
17:43:33|0.69513
17:43:33|0.69534
17:43:34|0.69549
17:43:36|0.69549
17:43:37|0.69552
17:43:38|0.69552
17:43:39|0.69504
17:43:40|0.69472
17:43:41|0.6946
17:43:42|0.6946
17:43:42|0.69473
17:43:44|0.69473
17:43:45|0.69473
17:43:46|0.69473
17:43:47|0.69473
17:43:48|0.69477
17:43:48|0.69477
17:43:49|0.69477
17:43:51|0.69477
17:43:52|0.69473
17:43:53|0.69433
17:43:54|0.69428
17:43:55|0.69383
17:43:56|0.69383
17:43:57|0.69383
17:43:58|0.69383
17:43:59|0.69383
17:44:00|0.6936
17:44:01|0.6936
17:44:02|0.69351
17:44:03|0.69354
17:44:04|0.69354
17:44:05|0.6936
17:44:06|0.6936
17:44:07|0.6936
17:44:08|0.69358
17:44:09|0.69358
17:44:11|0.69358
17:44:12|0.69358
17:44:12|0.69358
17:44:14|0.69358
17:44:15|0.69415
17:44:16|0.69415
17:44:16|0.69415
17:44:18|0.69381
17:44:19|0.694
17:44:20|0.694
17:44:22|0.69324
17:44:23|0.69381
17:44:24|0.69415
17:44:25|0.69415
17:44:26|0.69415
17:44:27|0.69381
17:44:28|0.69334
17:44:29|0.69334
17:44:31|0.69334
17:44:31|0.69334
17:44:33|0.69334
17:44:34|0.69226
17:44:34|0.69323
17:44:36|0.69323
17:44:37|0.69212
17:44:38|0.69314
17:44:39|0.69314
17:44:40|0.69271
17:44:40|0.69271
17:44:42|0.69222
17:44:43|0.69271
17:44:44|0.69322
17:44:44|0.69322
17:44:46|0.69323
17:44:47|0.69323
17:44:48|0.69323
17:44:49|0.69303
17:44:50|0.69303
17:44:52|0.69303
17:44:52|0.69303
17:44:53|0.6933
17:44:55|0.6933
17:44:57|0.6933
17:44:57|0.69303
17:44:58|0.69303
17:45:00|0.69303
17:45:01|0.69329
17:45:01|0.69275
17:45:03|0.69275
17:45:04|0.69278
17:45:05|0.69274
17:45:06|0.69274
17:45:07|0.69311
17:45:08|0.69373
17:45:08|0.69415
17:45:09|0.696
17:45:11|0.69607
17:45:12|0.6964
17:45:13|0.69592
17:45:14|0.69592
17:45:15|0.69607
17:45:17|0.69607
17:45:18|0.69607
17:45:19|0.69607
17:45:20|0.6964
17:45:21|0.6971
17:45:21|0.69714
17:45:23|0.69698
17:45:24|0.69698
17:45:25|0.6971
17:45:26|0.6971
17:45:27|0.69736
17:45:28|0.6974
17:45:29|0.69736
17:45:30|0.69797
17:45:31|0.69716
17:45:32|0.69716
17:45:34|0.69716
17:45:35|0.69696
17:45:35|0.69664
17:45:36|0.69664
17:45:38|0.69623
17:45:39|0.69623
17:45:40|0.69695
17:45:41|0.69669
17:45:42|0.69669
17:45:43|0.69667
17:45:44|0.69667
17:45:45|0.69664
17:45:46|0.69664
17:45:47|0.69664
17:45:48|0.6962
17:45:49|0.6962
17:45:50|0.69607
17:45:51|0.69537
17:45:52|0.69537
17:45:53|0.69504
17:45:54|0.695
17:45:56|0.695
17:45:57|0.69504
17:45:58|0.695
17:45:58|0.69324
17:46:01|0.69324
17:46:02|0.69288
17:46:03|0.69288
17:46:04|0.69288
17:46:05|0.69288
17:46:06|0.69284
17:46:07|0.69376
17:46:08|0.69376
17:46:09|0.69286
17:46:10|0.69324
17:46:12|0.6926
17:46:12|0.6926
17:46:13|0.6926
17:46:14|0.6926
17:46:15|0.69299
17:46:17|0.69299
17:46:17|0.69324
17:46:19|0.69324
17:46:20|0.69324
17:46:20|0.69324
17:46:22|0.69277
17:46:23|0.69324
17:46:24|0.69324
17:46:25|0.69182
17:46:26|0.69173
17:46:27|0.69173
17:46:28|0.69173
17:46:29|0.6917
17:46:30|0.6917
17:46:31|0.6915
17:46:32|0.69208
17:46:33|0.69208
17:46:34|0.69263
17:46:35|0.69232
17:46:36|0.69232
17:46:37|0.69232
17:46:38|0.69232
17:46:39|0.69206
17:46:40|0.69206
17:46:41|0.6919
17:46:42|0.6919
17:46:43|0.6919
17:46:44|0.6919
17:46:45|0.6919
17:46:46|0.6919
17:46:47|0.69177
17:46:48|0.69246
17:46:49|0.69246
17:46:50|0.69246
17:46:51|0.69246
17:46:53|0.69194
17:46:53|0.69194
17:46:55|0.69255
17:46:56|0.6913
17:46:58|0.6913
17:46:59|0.6913
17:47:00|0.69178
17:47:01|0.69173
17:47:02|0.69125
17:47:03|0.69125
17:47:04|0.69271
17:47:05|0.69271
17:47:06|0.69271
17:47:07|0.69271
17:47:09|0.69141
17:47:09|0.69245
17:47:11|0.69245
17:47:12|0.69245
17:47:12|0.69245
17:47:14|0.69245
17:47:15|0.69227
17:47:16|0.69223
17:47:16|0.6919
17:47:18|0.6919
17:47:19|0.69191
17:47:20|0.69256
17:47:21|0.69256
17:47:22|0.69188
17:47:24|0.69188
17:47:25|0.69188
17:47:25|0.69184
17:47:26|0.69103
17:47:27|0.69129
17:47:29|0.69129
17:47:30|0.69104
17:47:30|0.69182
17:47:32|0.69159
17:47:33|0.69159
17:47:34|0.69094
17:47:36|0.69094
17:47:37|0.6912
17:47:37|0.6912
17:47:38|0.6912
17:47:39|0.69154
17:47:41|0.69121
17:47:41|0.69121
17:47:42|0.6915
17:47:44|0.6915
17:47:44|0.69184
17:47:46|0.69184
17:47:47|0.6915
17:47:48|0.69201
17:47:49|0.69201
17:47:50|0.69252
17:47:52|0.69252
17:47:52|0.69201
17:47:54|0.69181
17:47:55|0.69187
17:47:57|0.69187
17:47:57|0.69187
17:47:59|0.692
17:48:00|0.692
17:48:01|0.692
17:48:02|0.69244
17:48:04|0.69244
17:48:05|0.69245
17:48:05|0.69245
17:48:06|0.69245
17:48:07|0.69245
17:48:09|0.69252
17:48:10|0.69324
17:48:11|0.69253
17:48:12|0.69253
17:48:12|0.69253
17:48:14|0.69253
17:48:15|0.69256
17:48:16|0.69256
17:48:17|0.69256
17:48:18|0.69396
17:48:19|0.69411
17:48:20|0.69477
17:48:21|0.69511
17:48:22|0.69511
17:48:23|0.6964
17:48:24|0.69634
17:48:25|0.6965
17:48:26|0.6966
17:48:27|0.6966
17:48:28|0.69705
17:48:29|0.6971
17:48:30|0.6972
17:48:31|0.6972
17:48:32|0.6972
17:48:33|0.6972
17:48:34|0.69675
17:48:35|0.69675
17:48:36|0.69675
17:48:37|0.69624
17:48:38|0.69624
17:48:39|0.69624
17:48:40|0.69643
17:48:41|0.69621
17:48:42|0.69617
17:48:43|0.69617
17:48:44|0.69617
17:48:45|0.69617
17:48:46|0.69618
17:48:47|0.69566
17:48:48|0.69566
17:48:49|0.69642
17:48:50|0.69642
17:48:51|0.69642
17:48:52|0.69642
17:48:53|0.69643
17:48:55|0.69652
17:48:55|0.69651
17:48:56|0.69617
17:48:58|0.69535
17:48:59|0.69535
17:49:00|0.69535
17:49:01|0.69535
17:49:03|0.69535
17:49:03|0.69652
17:49:04|0.69652
17:49:06|0.69652
17:49:07|0.69652
17:49:08|0.69613
17:49:09|0.69643
17:49:10|0.69643
17:49:11|0.69643
17:49:11|0.69643
17:49:13|0.69646
17:49:14|0.69646
17:49:15|0.69552
17:49:17|0.69552
17:49:18|0.69552
17:49:19|0.6957
17:49:20|0.6957
17:49:21|0.69644
17:49:21|0.69557
17:49:22|0.69557
17:49:23|0.69557
17:49:24|0.69557
17:49:26|0.69557
17:49:27|0.69557
17:49:28|0.69583
17:49:28|0.69583
17:49:29|0.69583
17:49:31|0.69583
17:49:31|0.69583
17:49:32|0.69583
17:49:34|0.69599
17:49:35|0.69599
17:49:36|0.69606
17:49:37|0.69644
17:49:38|0.69644
17:49:39|0.69652
17:49:39|0.69675
17:49:41|0.69675
17:49:42|0.69675
17:49:43|0.69675
17:49:44|0.69675
17:49:45|0.69675
17:49:46|0.697
17:49:47|0.697
17:49:47|0.697
17:49:49|0.697
17:49:50|0.69689
17:49:50|0.698
17:49:52|0.698
17:49:53|0.698
17:49:54|0.69708
17:49:56|0.69708
17:49:56|0.69689
17:49:58|0.6969
17:49:58|0.6969
17:50:00|0.6969
17:50:01|0.6969
17:50:03|0.69649
17:50:04|0.69665
17:50:04|0.69665
17:50:05|0.69665
17:50:06|0.69668
17:50:08|0.69668
17:50:09|0.69667
17:50:09|0.69665
17:50:11|0.69632
17:50:12|0.69741
17:50:12|0.69741
17:50:14|0.69741
17:50:16|0.6968
17:50:16|0.69632
17:50:17|0.69728
17:50:19|0.69728
17:50:19|0.6974
17:50:21|0.69728
17:50:22|0.69679
17:50:23|0.69679
17:50:24|0.69609
17:50:25|0.69609
17:50:26|0.69687
17:50:27|0.69687
17:50:28|0.69686
17:50:29|0.69686
17:50:30|0.69686
17:50:31|0.69686
17:50:32|0.69686
17:50:33|0.69686
17:50:34|0.69686
17:50:35|0.69741
17:50:36|0.69741
17:50:37|0.69666
17:50:38|0.69656
17:50:40|0.69656
17:50:41|0.69609
17:50:41|0.69609
17:50:42|0.69609
17:50:43|0.69606
17:50:44|0.69606
17:50:46|0.69611
17:50:46|0.69611
17:50:47|0.6961
17:50:48|0.69687
17:50:50|0.69686
17:50:50|0.69686
17:50:51|0.69686
17:50:52|0.69686
17:50:54|0.69614
17:50:54|0.69614
17:50:56|0.69616
17:50:57|0.69616
17:50:59|0.69537
17:51:00|0.69537
17:51:00|0.69448
17:51:02|0.69417
17:51:03|0.69411
17:51:04|0.69371
17:51:06|0.69402
17:51:07|0.69333
17:51:07|0.69333
17:51:09|0.69333
17:51:14|0.69341
17:51:14|0.69403
17:51:15|0.69403
17:51:17|0.6931
17:51:17|0.6931
17:51:19|0.6931
17:51:20|0.6927
17:51:20|0.69328
17:51:21|0.6917
17:51:23|0.69181
17:51:23|0.6915
17:51:25|0.69161
17:51:25|0.69161
17:51:27|0.6914
17:51:27|0.6914
17:51:29|0.6914
17:51:30|0.69168
17:51:31|0.69168
17:51:32|0.69167
17:51:33|0.69161
17:51:34|0.69161
17:51:35|0.69161
17:51:35|0.69161
17:51:37|0.69101
17:51:38|0.691
17:51:39|0.691
17:51:40|0.6907
17:51:41|0.6907
17:51:42|0.69065
17:51:43|0.69065
17:51:44|0.69065
17:51:45|0.69011
17:51:46|0.69091
17:51:47|0.69029
17:51:48|0.69028
17:51:49|0.69096
17:51:50|0.69096
17:51:51|0.69093
17:51:52|0.6896
17:51:53|0.68998
17:51:54|0.69094
17:51:55|0.69104
17:51:56|0.69043
17:51:58|0.68981
17:51:59|0.69096
17:52:00|0.69096
17:52:01|0.69096
17:52:02|0.68984
17:52:04|0.69092
17:52:04|0.69059
17:52:06|0.691
17:52:07|0.691
17:52:08|0.68994
17:52:10|0.69004
17:52:11|0.69021
17:52:11|0.69021
17:52:12|0.69151
17:52:14|0.69151
17:52:14|0.69084
17:52:15|0.69084
17:52:16|0.69165
17:52:18|0.69165
17:52:18|0.69165
17:52:19|0.6915
17:52:20|0.6915
17:52:21|0.69155
17:52:23|0.69155
17:52:23|0.69066
17:52:24|0.69066
17:52:25|0.69066
17:52:27|0.69066
17:52:27|0.69068
17:52:28|0.69068
17:52:29|0.69066
17:52:31|0.69156
17:52:31|0.69075
17:52:32|0.69065
17:52:34|0.69065
17:52:34|0.69068
17:52:36|0.69068
17:52:36|0.69068
17:52:38|0.69069
17:52:39|0.69069
17:52:39|0.69069
17:52:40|0.691
17:52:41|0.691
17:52:43|0.69024
17:52:44|0.69024
17:52:44|0.69167
17:52:46|0.69167
17:52:46|0.69307
17:52:47|0.69307
17:52:48|0.69324
17:52:50|0.69324
17:52:51|0.69324
17:52:51|0.69324
17:52:53|0.69324
17:52:54|0.69328
17:52:55|0.69329
17:52:55|0.69329
17:52:57|0.69329
17:52:58|0.69329
17:52:59|0.69325
17:53:00|0.69296
17:53:02|0.69318
17:53:03|0.69318
17:53:05|0.69318
17:53:05|0.69318
17:53:06|0.6945
17:53:07|0.6945
17:53:08|0.69362
17:53:09|0.6937
17:53:11|0.69358
17:53:11|0.69445
17:53:12|0.69445
17:53:14|0.69442
17:53:14|0.69376
17:53:15|0.69376
17:53:17|0.69376
17:53:18|0.6948
17:53:18|0.696
17:53:20|0.69472
17:53:21|0.69472
17:53:21|0.69472
17:53:22|0.69472
17:53:23|0.6946
17:53:25|0.6946
17:53:25|0.6946
17:53:27|0.6946
17:53:28|0.69472
17:53:29|0.69472
17:53:30|0.69472
17:53:31|0.69472
17:53:31|0.69472
17:53:32|0.69472
17:53:34|0.69574
17:53:35|0.69429
17:53:36|0.69429
17:53:37|0.69392
17:53:38|0.69392
17:53:38|0.69425
17:53:40|0.69346
17:53:41|0.69352
17:53:42|0.69301
17:53:43|0.69317
17:53:44|0.69323
17:53:44|0.69323
17:53:46|0.69323
17:53:46|0.69271
17:53:47|0.69314
17:53:49|0.69314
17:53:49|0.69314
17:53:51|0.69424
17:53:52|0.69424
17:53:53|0.69424
17:53:54|0.69349
17:53:55|0.69352
17:53:56|0.69352
17:53:57|0.69352
17:53:58|0.69349
17:53:59|0.69349
17:54:00|0.69349
17:54:01|0.69349
17:54:03|0.6939
17:54:03|0.6939
17:54:04|0.69386
17:54:05|0.69312
17:54:07|0.69385
17:54:07|0.69349
17:54:09|0.69336
17:54:09|0.69292
17:54:11|0.69292
17:54:11|0.69237
17:54:13|0.69237
17:54:14|0.69322
17:54:15|0.69246
17:54:16|0.69246
17:54:17|0.69246
17:54:18|0.69317
17:54:19|0.69317
17:54:20|0.69317
17:54:21|0.69371
17:54:22|0.69371
17:54:23|0.6934
17:54:24|0.6941
17:54:25|0.6941
17:54:27|0.6941
17:54:28|0.6941
17:54:28|0.69335
17:54:29|0.69335
17:54:30|0.69335
17:54:32|0.6941
17:54:32|0.6941
17:54:33|0.6941
17:54:34|0.69353
17:54:35|0.69353
17:54:36|0.69353
17:54:37|0.69353
17:54:39|0.69484
17:54:40|0.69484
17:54:40|0.69386
17:54:42|0.69386
17:54:42|0.69386
17:54:43|0.69385
17:54:44|0.69385
17:54:46|0.69462
17:54:46|0.69462
17:54:48|0.69462
17:54:48|0.69389
17:54:50|0.69389
17:54:51|0.69389
17:54:52|0.69389
17:54:53|0.69389
17:54:54|0.69371
17:54:55|0.69371
17:54:56|0.69371
17:54:57|0.69357
17:54:58|0.69357
17:54:59|0.69357
17:55:00|0.69431
17:55:01|0.69431
17:55:02|0.69383
17:55:03|0.69383
17:55:04|0.69383
17:55:05|0.69383
17:55:06|0.69383
17:55:08|0.69383
17:55:09|0.69455
17:55:09|0.69455
17:55:11|0.69455
17:55:11|0.69455
17:55:13|0.69455
17:55:14|0.69455
17:55:14|0.69459
17:55:16|0.69455
17:55:16|0.69455
17:55:18|0.69434
17:55:19|0.69434
17:55:20|0.69434
17:55:21|0.69409
17:55:22|0.69576
17:55:23|0.69576
17:55:24|0.69599
17:55:25|0.69637
17:55:27|0.69637
17:55:28|0.69558
17:55:28|0.69558
17:55:29|0.69558
17:55:31|0.69579
17:55:32|0.6965
17:55:33|0.69644
17:55:35|0.6967
17:55:36|0.69648
17:55:37|0.69648
17:55:39|0.6972
17:55:40|0.6973
17:55:40|0.69668
17:55:41|0.6974
17:55:43|0.69746
17:55:44|0.69746
17:55:45|0.69746
17:55:47|0.69745
17:55:48|0.6976
17:55:49|0.69697
17:55:50|0.69697
17:55:51|0.69697
17:55:51|0.69694
17:55:52|0.69694
17:55:55|0.6967
17:55:56|0.6968
17:55:57|0.6968
17:55:57|0.6968
17:55:59|0.6968
17:55:59|0.69648
17:56:01|0.69648
17:56:02|0.6951
17:56:02|0.6951
17:56:03|0.6951
17:56:05|0.69506
17:56:06|0.69506
17:56:07|0.69532
17:56:08|0.69436
17:56:09|0.69475
17:56:09|0.69494
17:56:11|0.69494
17:56:12|0.69662
17:56:13|0.69589
17:56:14|0.69589
17:56:15|0.696
17:56:16|0.696
17:56:17|0.696
17:56:18|0.696
17:56:19|0.696
17:56:20|0.697
17:56:21|0.697
17:56:22|0.697
17:56:23|0.69642
17:56:24|0.69642
17:56:25|0.69642
17:56:26|0.69642
17:56:27|0.69642
17:56:29|0.69624
17:56:29|0.69624
17:56:30|0.69624
17:56:31|0.69624
17:56:32|0.69624
17:56:33|0.69624
17:56:35|0.69623
17:56:37|0.69623
17:56:38|0.69623
17:56:38|0.69623
17:56:40|0.69623
17:56:40|0.69623
17:56:42|0.69623
17:56:43|0.69614
17:56:44|0.69624
17:56:44|0.69611
17:56:46|0.69611
17:56:47|0.6961
17:56:48|0.6961
17:56:49|0.6961
17:56:50|0.69536
17:56:50|0.69536
17:56:51|0.69536
17:56:53|0.69611
17:56:54|0.69508
17:56:55|0.69508
17:56:56|0.69509
17:56:57|0.69509
17:56:58|0.69509
17:56:59|0.69509
17:57:00|0.69509
17:57:01|0.69509
17:57:02|0.69515
17:57:03|0.69511
17:57:04|0.69511
17:57:06|0.695
17:57:07|0.69538
17:57:08|0.69538
17:57:09|0.69477
17:57:09|0.69635
17:57:11|0.69635
17:57:12|0.69571
17:57:13|0.69571
17:57:13|0.69571
17:57:15|0.69576
17:57:16|0.69576
17:57:17|0.69576
17:57:18|0.69576
17:57:19|0.69691
17:57:19|0.69691
17:57:20|0.69618
17:57:21|0.69605
17:57:23|0.69683
17:57:24|0.69683
17:57:25|0.69683
17:57:26|0.69683
17:57:27|0.69683
17:57:28|0.69691
17:57:29|0.69691
17:57:31|0.69683
17:57:32|0.69738
17:57:32|0.69738
17:57:34|0.6961
17:57:34|0.69617
17:57:37|0.69617
17:57:38|0.69617
17:57:38|0.69617
17:57:41|0.69656
17:57:42|0.698
17:57:44|0.698
17:57:45|0.69831
17:57:46|0.69831
17:57:46|0.69831
17:57:47|0.69765
17:57:48|0.69765
17:57:50|0.69839
17:57:50|0.69819
17:57:52|0.69754
17:57:52|0.69754
17:57:54|0.69756
17:57:54|0.69756
17:57:56|0.69819
17:57:57|0.69819
17:57:58|0.69819
17:57:59|0.69819
17:58:00|0.69819
17:58:01|0.69819
17:58:02|0.69755
17:58:03|0.69755
17:58:04|0.69757
17:58:05|0.69757
17:58:05|0.69759
17:58:06|0.69759
17:58:09|0.69789
17:58:09|0.69789
17:58:11|0.69875
17:58:12|0.69875
17:58:12|0.698
17:58:13|0.698
17:58:15|0.69804
17:58:16|0.69712
17:58:16|0.69703
17:58:17|0.69742
17:58:19|0.69742
17:58:19|0.69742
17:58:21|0.69801
17:58:22|0.69801
17:58:23|0.69681
17:58:23|0.69681
17:58:25|0.69681
17:58:26|0.69675
17:58:27|0.69695
17:58:28|0.69695
17:58:28|0.69737
17:58:30|0.69737
17:58:31|0.69604
17:58:32|0.69553
17:58:33|0.69601
17:58:34|0.69601
17:58:34|0.69601
17:58:36|0.69601
17:58:38|0.69601
17:58:39|0.69679
17:58:40|0.69581
17:58:42|0.69581
17:58:43|0.69581
17:58:44|0.69577
17:58:45|0.6957
17:58:46|0.6957
17:58:46|0.69511
17:58:48|0.69613
17:58:49|0.69581
17:58:50|0.69597
17:58:51|0.69597
17:58:52|0.695
17:58:53|0.695
17:58:54|0.695
17:58:55|0.695
17:58:56|0.695
17:58:56|0.695
17:58:57|0.69443
17:59:00|0.69443
17:59:00|0.69411
17:59:01|0.6936
17:59:02|0.69483
17:59:04|0.69515
17:59:05|0.69434
17:59:06|0.69434
17:59:07|0.69488
17:59:08|0.69488
17:59:09|0.69488
17:59:10|0.69488
17:59:11|0.69488
17:59:12|0.69609
17:59:13|0.69609
17:59:14|0.69609
17:59:16|0.69557
17:59:17|0.69456
17:59:18|0.69456
17:59:18|0.69554
17:59:19|0.6956
17:59:21|0.69589
17:59:21|0.69589
17:59:22|0.69589
17:59:23|0.69589
17:59:24|0.69589
17:59:25|0.69589
17:59:26|0.69511
17:59:28|0.69511
17:59:28|0.69515
17:59:29|0.69515
17:59:30|0.69515
17:59:31|0.69515
17:59:33|0.6956
17:59:33|0.69561
17:59:35|0.69557
17:59:35|0.69561
17:59:37|0.69561
17:59:39|0.69561
17:59:40|0.69616
17:59:41|0.69616
17:59:41|0.69616
17:59:43|0.69574
17:59:44|0.69627
17:59:45|0.69571
17:59:46|0.69571
17:59:47|0.69571
17:59:48|0.69571
17:59:49|0.69532
17:59:51|0.69532
17:59:52|0.69532
17:59:53|0.69497
17:59:54|0.69497
17:59:55|0.6951
17:59:56|0.69608
17:59:57|0.69608
17:59:58|0.69608
17:59:59|0.69608
18:00:00|0.69627
18:00:01|0.6956
18:00:02|0.6956
18:00:03|0.6956
18:00:04|0.69555
18:00:05|0.69555
18:00:06|0.69555
18:00:07|0.69546
18:00:09|0.69536
18:00:10|0.69536
18:00:11|0.69536
18:00:12|0.69536
18:00:12|0.69536
18:00:13|0.69461
18:00:15|0.69533
18:00:15|0.69463
18:00:17|0.69533
18:00:18|0.69533
18:00:18|0.69533
18:00:20|0.69533
18:00:21|0.69471
18:00:22|0.69471
18:00:23|0.69471
18:00:23|0.69475
18:00:25|0.69471
18:00:26|0.6953
18:00:26|0.69483
18:00:27|0.69533
18:00:29|0.69533
18:00:30|0.69533
18:00:31|0.69475
18:00:31|0.69475
18:00:33|0.68992
18:00:34|0.69123
18:00:34|0.69039
18:00:35|0.69112
18:00:37|0.69152
18:00:38|0.69216
18:00:40|0.69165
18:00:41|0.69128
18:00:43|0.6913
18:00:43|0.69129
18:00:45|0.69129
18:00:45|0.69128
18:00:46|0.69121
18:00:47|0.69089
18:00:49|0.69128
18:00:50|0.69128
18:00:51|0.69128
18:00:52|0.69128
18:00:53|0.69009
18:00:54|0.69013
18:00:55|0.6903
18:00:55|0.69032
18:00:57|0.69028
18:00:59|0.69028
18:01:00|0.69028
18:01:01|0.69044
18:01:02|0.6904
18:01:03|0.6904
18:01:04|0.69129
18:01:05|0.69106
18:01:06|0.69097
18:01:07|0.69097
18:01:08|0.6899
18:01:09|0.6898
18:01:10|0.68996
18:01:11|0.68996
18:01:12|0.68996
18:01:13|0.68975
18:01:14|0.68976
18:01:15|0.6898
18:01:16|0.6898
18:01:17|0.6898
18:01:18|0.6898
18:01:19|0.6898
18:01:20|0.68922
18:01:21|0.68922
18:01:22|0.68922
18:01:23|0.68911
18:01:24|0.68911
18:01:25|0.68911
18:01:26|0.68991
18:01:27|0.68915
18:01:28|0.68915
18:01:29|0.68915
18:01:30|0.68922
18:01:31|0.68922
18:01:32|0.68922
18:01:33|0.6885
18:01:34|0.688
18:01:35|0.68883
18:01:36|0.68883
18:01:37|0.68883
18:01:38|0.68883
18:01:40|0.68812
18:01:42|0.68812
18:01:43|0.68886
18:01:44|0.68944
18:01:45|0.68944
18:01:47|0.68915
18:01:48|0.68915
18:01:48|0.68915
18:01:50|0.68915
18:01:51|0.69164
18:01:52|0.6903
18:01:54|0.69031
18:01:54|0.69031
18:01:55|0.68992
18:01:56|0.68992
18:01:58|0.68992
18:01:58|0.68992
18:01:59|0.68992
18:02:00|0.68985
18:02:01|0.68985
18:02:03|0.69108
18:02:04|0.68999
18:02:04|0.69102
18:02:05|0.69102
18:02:07|0.69102
18:02:07|0.69011
18:02:09|0.691
18:02:10|0.69105
18:02:11|0.69105
18:02:11|0.69105
18:02:13|0.69105
18:02:14|0.69116
18:02:14|0.69116
18:02:15|0.692
18:02:16|0.69244
18:02:18|0.69264
18:02:18|0.6934
18:02:19|0.69355
18:02:21|0.69285
18:02:21|0.69285
18:02:22|0.69359
18:02:23|0.69359
18:02:24|0.69359
18:02:26|0.69359
18:02:27|0.69359
18:02:28|0.69359
18:02:28|0.69248
18:02:29|0.69216
18:02:31|0.69216
18:02:32|0.69163
18:02:33|0.6917
18:02:34|0.69169
18:02:35|0.69169
18:02:37|0.69169
18:02:37|0.69161
18:02:38|0.69247
18:02:39|0.6919
18:02:40|0.69194
18:02:42|0.69194
18:02:44|0.69201
18:02:45|0.69201
18:02:45|0.69201
18:02:47|0.69212
18:02:48|0.69212
18:02:49|0.69214
18:02:50|0.69214
18:02:51|0.69214
18:02:52|0.69214
18:02:53|0.6924
18:02:54|0.6926
18:02:55|0.69311
18:02:56|0.69252
18:02:57|0.69252
18:02:58|0.69252
18:02:59|0.69311
18:03:01|0.69236
18:03:03|0.69311
18:03:03|0.69371
18:03:05|0.6942
18:03:05|0.69333
18:03:06|0.69201
18:03:09|0.69201
18:03:10|0.69218
18:03:10|0.69218
18:03:12|0.69218
18:03:13|0.69218
18:03:14|0.69218
18:03:15|0.69271
18:03:15|0.69271
18:03:16|0.6922
18:03:18|0.6927
18:03:18|0.6927
18:03:20|0.6927
18:03:21|0.69223
18:03:22|0.693
18:03:22|0.69236
18:03:24|0.69276
18:03:26|0.69276
18:03:26|0.69277
18:03:27|0.69277
18:03:29|0.69278
18:03:30|0.69278
18:03:30|0.6928
18:03:31|0.6928
18:03:33|0.6928
18:03:34|0.69307
18:03:35|0.69307
18:03:36|0.69279
18:03:37|0.69279
18:03:37|0.69279
18:03:39|0.69279
18:03:40|0.693
18:03:40|0.69284
18:03:41|0.69284
18:03:43|0.69284
18:03:43|0.69367
18:03:45|0.69271
18:03:46|0.69271
18:03:46|0.69253
18:03:47|0.69249
18:03:49|0.69249
18:03:49|0.69249
18:03:50|0.69249
18:03:52|0.69249
18:03:53|0.69253
18:03:54|0.69253
18:03:55|0.69313
18:03:56|0.69313
18:03:58|0.69313
18:03:58|0.69271
18:04:00|0.69271
18:04:00|0.69276
18:04:01|0.69276
18:04:03|0.69276
18:04:04|0.69276
18:04:06|0.69276
18:04:07|0.69276
18:04:08|0.69286
18:04:08|0.69286
18:04:10|0.69286
18:04:11|0.69283
18:04:12|0.69283
18:04:13|0.69283
18:04:14|0.693
18:04:15|0.69281
18:04:16|0.69281
18:04:18|0.69281
18:04:19|0.69304
18:04:19|0.69304
18:04:20|0.69249
18:04:22|0.69216
18:04:23|0.69191
18:04:24|0.69169
18:04:25|0.69169
18:04:26|0.69169
18:04:27|0.69173
18:04:28|0.69262
18:04:29|0.69262
18:04:30|0.69262
18:04:31|0.69173
18:04:32|0.69173
18:04:33|0.69176
18:04:34|0.69176
18:04:35|0.69176
18:04:36|0.69176
18:04:38|0.69176
18:04:39|0.69172
18:04:40|0.69172
18:04:41|0.69248
18:04:41|0.69176
18:04:43|0.69217
18:04:44|0.69217
18:04:45|0.69217
18:04:46|0.69217
18:04:47|0.69226
18:04:48|0.69226
18:04:49|0.69221
18:04:50|0.69221
18:04:51|0.69236
18:04:52|0.69236
18:04:53|0.69186
18:04:54|0.69186
18:04:55|0.69195
18:04:56|0.69195
18:04:57|0.69195
18:04:58|0.69195
18:04:59|0.69195
18:05:00|0.69282
18:05:01|0.69243
18:05:02|0.69248
18:05:03|0.69248
18:05:04|0.69274
18:05:05|0.69377
18:05:06|0.69377
18:05:07|0.69377
18:05:08|0.69382
18:05:09|0.69382
18:05:11|0.69377
18:05:12|0.69421
18:05:13|0.69375
18:05:14|0.69382
18:05:15|0.69381
18:05:16|0.69489
18:05:17|0.69489
18:05:18|0.69489
18:05:19|0.69489
18:05:20|0.69479
18:05:21|0.69431
18:05:22|0.69431
18:05:23|0.69431
18:05:24|0.69431
18:05:25|0.69431
18:05:26|0.69431
18:05:27|0.69456
18:05:28|0.6954
18:05:29|0.6954
18:05:30|0.6954
18:05:31|0.6954
18:05:32|0.6954
18:05:33|0.6954
18:05:34|0.69508
18:05:35|0.69508
18:05:36|0.69508
18:05:37|0.69589
18:05:39|0.69589
18:05:40|0.69504
18:05:40|0.69486
18:05:42|0.69468
18:05:43|0.69424
18:05:43|0.69463
18:05:44|0.69424
18:05:45|0.69424
18:05:46|0.69381
18:05:47|0.69381
18:05:48|0.69381
18:05:49|0.69381
18:05:50|0.69381
18:05:52|0.69381
18:05:52|0.69381
18:05:54|0.69381
18:05:55|0.69377
18:05:55|0.6938
18:05:56|0.6938
18:05:57|0.69381
18:05:59|0.69381
18:05:59|0.69381
18:06:00|0.69381
18:06:01|0.69381
18:06:02|0.69381
18:06:03|0.69328
18:06:05|0.69369
18:06:05|0.69369
18:06:06|0.69369
18:06:08|0.6942
18:06:09|0.6942
18:06:10|0.6938
18:06:11|0.6938
18:06:12|0.69348
18:06:13|0.69453
18:06:15|0.69467
18:06:16|0.69566
18:06:17|0.69617
18:06:18|0.69617
18:06:19|0.69617
18:06:20|0.69679
18:06:21|0.69594
18:06:22|0.69616
18:06:23|0.69616
18:06:23|0.69616
18:06:25|0.6972
18:06:26|0.6972
18:06:27|0.69671
18:06:28|0.69671
18:06:29|0.69701
18:06:30|0.69706
18:06:31|0.6968
18:06:32|0.6968
18:06:33|0.69671
18:06:34|0.69695
18:06:35|0.698
18:06:36|0.69789
18:06:37|0.69789
18:06:38|0.69701
18:06:39|0.697
18:06:40|0.69701
18:06:41|0.69701
18:06:42|0.69742
18:06:43|0.69759
18:06:44|0.69759
18:06:45|0.69779
18:06:46|0.69769
18:06:47|0.698
18:06:48|0.69819
18:06:49|0.69718
18:06:50|0.69882
18:06:51|0.69844
18:06:53|0.6989
18:06:53|0.6986
18:06:55|0.6986
18:06:55|0.69867
18:06:57|0.69824
18:06:58|0.6989
18:06:59|0.6989
18:07:00|0.6989
18:07:01|0.6989
18:07:01|0.69849
18:07:03|0.69744
18:07:04|0.69695
18:07:05|0.69791
18:07:06|0.69791
18:07:07|0.69791
18:07:09|0.69709
18:07:10|0.69748
18:07:11|0.69748
18:07:12|0.69748
18:07:13|0.698
18:07:14|0.69824
18:07:16|0.69779
18:07:16|0.69856
18:07:17|0.699
18:07:18|0.699
18:07:20|0.699
18:07:20|0.699
18:07:21|0.69855
18:07:22|0.69855
18:07:24|0.69835
18:07:24|0.69841
18:07:26|0.69847
18:07:26|0.69892
18:07:28|0.69892
18:07:29|0.69892
18:07:30|0.69892
18:07:30|0.69892
18:07:32|0.69892
18:07:32|0.69892
18:07:33|0.69892
18:07:34|0.69844
18:07:36|0.69844
18:07:37|0.69844
18:07:38|0.69814
18:07:39|0.69814
18:07:40|0.69844
18:07:40|0.69844
18:07:42|0.69844
18:07:43|0.69843
18:07:44|0.69843
18:07:45|0.69843
18:07:46|0.69842
18:07:47|0.69796
18:07:48|0.69642
18:07:49|0.69642
18:07:49|0.69696
18:07:51|0.69696
18:07:52|0.69696
18:07:52|0.69696
18:07:54|0.69755
18:07:55|0.69824
18:07:56|0.69824
18:07:57|0.69697
18:07:57|0.69697
18:07:59|0.69805
18:08:00|0.69805
18:08:01|0.69717
18:08:01|0.69717
18:08:02|0.69717
18:08:03|0.69711
18:08:04|0.69711
18:08:06|0.69805
18:08:07|0.69732
18:08:07|0.69732
18:08:10|0.69732
18:08:10|0.69732
18:08:11|0.69696
18:08:12|0.69681
18:08:14|0.69648
18:08:15|0.69682
18:08:17|0.69685
18:08:17|0.69702
18:08:19|0.69702
18:08:19|0.69651
18:08:21|0.69655
18:08:21|0.69752
18:08:22|0.69752
18:08:23|0.69752
18:08:25|0.69752
18:08:26|0.69752
18:08:26|0.6967
18:08:28|0.6967
18:08:29|0.69603
18:08:29|0.69734
18:08:31|0.69734
18:08:31|0.6961
18:08:32|0.69613
18:08:33|0.69613
18:08:35|0.69755
18:08:35|0.69755
18:08:36|0.69755
18:08:38|0.69755
18:08:38|0.69725
18:08:40|0.69666
18:08:40|0.69675
18:08:41|0.69675
18:08:42|0.6966
18:08:44|0.6966
18:08:45|0.69608
18:08:45|0.69542
18:08:47|0.69542
18:08:47|0.69542
18:08:48|0.69538
18:08:50|0.69566
18:08:51|0.69566
18:08:52|0.69566
18:08:52|0.69566
18:08:53|0.69508
18:08:55|0.69575
18:08:56|0.69504
18:08:57|0.69504
18:08:58|0.695
18:08:59|0.69558
18:09:01|0.69558
18:09:02|0.69504
18:09:03|0.695
18:09:04|0.695
18:09:05|0.6948
18:09:06|0.6948
18:09:06|0.6948
18:09:07|0.6949
18:09:08|0.6949
18:09:10|0.6939
18:09:11|0.69333
18:09:12|0.69377
18:09:13|0.69377
18:09:14|0.69456
18:09:16|0.69456
18:09:17|0.69456
18:09:18|0.69456
18:09:19|0.69456
18:09:20|0.69398
18:09:21|0.69398
18:09:22|0.69332
18:09:23|0.69331
18:09:24|0.69483
18:09:25|0.69317
18:09:26|0.69339
18:09:27|0.69339
18:09:28|0.69339
18:09:29|0.69313
18:09:30|0.69312
18:09:31|0.69312
18:09:32|0.69312
18:09:33|0.69312
18:09:34|0.69312
18:09:35|0.69312
18:09:36|0.69312
18:09:38|0.693
18:09:38|0.693
18:09:39|0.693
18:09:40|0.69295
18:09:42|0.69295
18:09:43|0.69295
18:09:44|0.69344
18:09:44|0.69344
18:09:45|0.6925
18:09:46|0.6925
18:09:47|0.6925
18:09:49|0.6925
18:09:49|0.6923
18:09:50|0.69236
18:09:51|0.69218
18:09:53|0.69218
18:09:54|0.69218
18:09:55|0.69218
18:09:56|0.69184
18:09:57|0.69184
18:09:58|0.69184
18:09:59|0.69184
18:10:00|0.69184
18:10:01|0.69184
18:10:02|0.6916
18:10:03|0.6916
18:10:04|0.69185
18:10:05|0.69266
18:10:06|0.69185
18:10:07|0.69179
18:10:08|0.69179
18:10:09|0.6918
18:10:10|0.69249
18:10:12|0.69265
18:10:13|0.69281
18:10:14|0.69312
18:10:14|0.69328
18:10:16|0.69429
18:10:17|0.69429
18:10:17|0.69429
18:10:18|0.69429
18:10:19|0.69429
18:10:20|0.69429
18:10:21|0.69429
18:10:22|0.69217
18:10:24|0.69217
18:10:25|0.6927
18:10:25|0.6927
18:10:27|0.692
18:10:28|0.692
18:10:29|0.692
18:10:29|0.692
18:10:31|0.692
18:10:31|0.692
18:10:33|0.692
18:10:34|0.69203
18:10:35|0.69203
18:10:35|0.69203
18:10:37|0.69203
18:10:37|0.69203
18:10:39|0.6922
18:10:40|0.69225
18:10:41|0.69225
18:10:41|0.69225
18:10:43|0.69221
18:10:43|0.69221
18:10:45|0.69221
18:10:45|0.69152
18:10:47|0.69152
18:10:48|0.69155
18:10:49|0.69155
18:10:50|0.69155
18:10:51|0.69155
18:10:52|0.69155
18:10:53|0.69203
18:10:54|0.69199
18:10:55|0.69203
18:10:56|0.69203
18:10:57|0.69203
18:10:58|0.69203
18:10:59|0.69203
18:11:00|0.69203
18:11:01|0.69239
18:11:02|0.69239
18:11:03|0.69239
18:11:04|0.69235
18:11:05|0.69239
18:11:06|0.69239
18:11:07|0.6924
18:11:08|0.6924
18:11:09|0.6924
18:11:10|0.6924
18:11:11|0.69296
18:11:13|0.69357
18:11:14|0.69298
18:11:15|0.69298
18:11:16|0.69298
18:11:17|0.69298
18:11:19|0.69298
18:11:19|0.69411
18:11:21|0.69342
18:11:21|0.69342
18:11:22|0.69342
18:11:24|0.69357
18:11:25|0.69321
18:11:25|0.69321
18:11:27|0.6933
18:11:27|0.6933
18:11:28|0.6933
18:11:29|0.69353
18:11:31|0.69353
18:11:31|0.69353
18:11:33|0.69353
18:11:33|0.69326
18:11:35|0.69326
18:11:36|0.69326
18:11:37|0.69326
18:11:38|0.69326
18:11:38|0.6933
18:11:39|0.69334
18:11:40|0.69334
18:11:42|0.69334
18:11:43|0.69312
18:11:44|0.69312
18:11:45|0.69312
18:11:46|0.69312
18:11:47|0.69272
18:11:48|0.69272
18:11:49|0.69272
18:11:50|0.69276
18:11:51|0.69276
18:11:52|0.69503
18:11:54|0.69441
18:11:55|0.69498
18:11:55|0.69498
18:11:56|0.69498
18:11:57|0.69499
18:11:58|0.69499
18:12:00|0.69499
18:12:00|0.69499
18:12:02|0.69483
18:12:02|0.69498
18:12:03|0.69498
18:12:04|0.69498
18:12:05|0.69498
18:12:06|0.69444
18:12:07|0.69408
18:12:08|0.69408
18:12:10|0.69408
18:12:11|0.69345
18:12:11|0.69345
18:12:13|0.69437
18:12:14|0.6935
18:12:16|0.6935
18:12:17|0.6935
18:12:18|0.6947
18:12:19|0.69389
18:12:20|0.69389
18:12:21|0.69395
18:12:22|0.69395
18:12:23|0.69395
18:12:24|0.69395
18:12:25|0.6938
18:12:26|0.6938
18:12:27|0.69384
18:12:28|0.69384
18:12:29|0.69381
18:12:31|0.69381
18:12:31|0.69381
18:12:33|0.69381
18:12:34|0.69381
18:12:36|0.6938
18:12:36|0.6938
18:12:37|0.6938
18:12:38|0.6938
18:12:39|0.6938
18:12:41|0.6938
18:12:42|0.69272
18:12:42|0.69237
18:12:43|0.69237
18:12:45|0.69237
18:12:45|0.6929
18:12:47|0.6929
18:12:48|0.6924
18:12:49|0.69236
18:12:50|0.6924
18:12:51|0.6924
18:12:52|0.6924
18:12:53|0.69231
18:12:54|0.69233
18:12:55|0.69233
18:12:56|0.69233
18:12:57|0.69233
18:12:58|0.6935
18:12:59|0.69274
18:13:00|0.69274
18:13:01|0.69291
18:13:02|0.69291
18:13:03|0.69291
18:13:04|0.69291
18:13:05|0.6936
18:13:06|0.6936
18:13:07|0.69289
18:13:08|0.69342
18:13:10|0.69359
18:13:10|0.6936
18:13:11|0.6936
18:13:13|0.6936
18:13:14|0.6936
18:13:15|0.69329
18:13:17|0.69329
18:13:18|0.69329
18:13:19|0.69371
18:13:20|0.69371
18:13:21|0.6929
18:13:22|0.6929
18:13:23|0.69273
18:13:24|0.69273
18:13:26|0.69273
18:13:26|0.69273
18:13:27|0.69268
18:13:28|0.69268
18:13:29|0.69268
18:13:32|0.69268
18:13:33|0.69219
18:13:34|0.6922
18:13:34|0.6922
18:13:35|0.6922
18:13:36|0.69182
18:13:37|0.69182
18:13:38|0.69182
18:13:39|0.69182
18:13:40|0.69268
18:13:42|0.69165
18:13:43|0.69165
18:13:44|0.69254
18:13:44|0.69254
18:13:45|0.69254
18:13:47|0.69156
18:13:47|0.69156
18:13:48|0.69156
18:13:50|0.69156
18:13:51|0.69245
18:13:52|0.69245
18:13:53|0.69156
18:13:54|0.69156
18:13:55|0.69131
18:13:56|0.69131
18:13:57|0.69131
18:13:58|0.6912
18:14:00|0.6912
18:14:01|0.69124
18:14:02|0.69124
18:14:03|0.69124
18:14:03|0.69124
18:14:05|0.69124
18:14:06|0.69165
18:14:06|0.69165
18:14:07|0.69144
18:14:09|0.69262
18:14:10|0.69262
18:14:11|0.69356
18:14:12|0.69285
18:14:13|0.69416
18:14:14|0.69334
18:14:16|0.69353
18:14:17|0.69353
18:14:18|0.69353
18:14:19|0.69353
18:14:20|0.69353
18:14:21|0.69335
18:14:22|0.69334
18:14:24|0.69334
18:14:25|0.69334
18:14:25|0.69331
18:14:26|0.69331
18:14:28|0.69304
18:14:29|0.69353
18:14:29|0.69353
18:14:31|0.69428
18:14:32|0.69339
18:14:33|0.69429
18:14:34|0.69356
18:14:35|0.69356
18:14:36|0.69356
18:14:37|0.69356
18:14:38|0.69356
18:14:39|0.69356
18:14:40|0.69356
18:14:41|0.69356
18:14:42|0.69356
18:14:43|0.69355
18:14:44|0.69355
18:14:45|0.69356
18:14:46|0.69356
18:14:47|0.69356
18:14:48|0.69368
18:14:49|0.69368
18:14:50|0.694
18:14:51|0.694
18:14:52|0.694
18:14:53|0.69356
18:14:54|0.69356
18:14:55|0.69336
18:14:56|0.69336
18:14:57|0.69336
18:14:58|0.69336
18:14:59|0.69356
18:15:00|0.69333
18:15:02|0.69426
18:15:02|0.69426
18:15:03|0.6943
18:15:04|0.6943
18:15:06|0.6943
18:15:06|0.6939
18:15:08|0.69498
18:15:09|0.69498
18:15:10|0.69498
18:15:10|0.69498
18:15:11|0.69498
18:15:12|0.69498
18:15:14|0.69584
18:15:15|0.69576
18:15:15|0.69617
18:15:17|0.69617
18:15:18|0.69617
18:15:20|0.69617
18:15:21|0.6956
18:15:22|0.6956
18:15:22|0.69561
18:15:23|0.69556
18:15:24|0.69556
18:15:25|0.69564
18:15:27|0.69511
18:15:27|0.69517
18:15:28|0.69517
18:15:29|0.69517
18:15:31|0.69517
18:15:31|0.69517
18:15:32|0.69517
18:15:34|0.69544
18:15:34|0.69544
18:15:36|0.6954
18:15:37|0.6954
18:15:38|0.6954
18:15:39|0.6954
18:15:40|0.6954
18:15:41|0.69424
18:15:42|0.69424
18:15:43|0.69481
18:15:44|0.69481
18:15:45|0.6948
18:15:46|0.6948
18:15:47|0.69581
18:15:48|0.69581
18:15:49|0.69581
18:15:50|0.69581
18:15:52|0.69581
18:15:52|0.69581
18:15:53|0.69497
18:15:54|0.69497
18:15:55|0.69581
18:15:56|0.69581
18:15:57|0.69503
18:15:59|0.69504
18:15:59|0.69504
18:16:01|0.69504
18:16:01|0.69505
18:16:02|0.69505
18:16:03|0.69505
18:16:05|0.69392
18:16:06|0.69482
18:16:07|0.69481
18:16:08|0.69296
18:16:09|0.69296
18:16:10|0.69268
18:16:11|0.6925
18:16:12|0.6925
18:16:13|0.6925
18:16:14|0.6925
18:16:15|0.69202
18:16:17|0.69247
18:16:17|0.69328
18:16:19|0.69328
18:16:21|0.69305
18:16:22|0.693
18:16:23|0.693
18:16:24|0.693
18:16:25|0.693
18:16:26|0.6937
18:16:27|0.69367
18:16:28|0.69286
18:16:29|0.69286
18:16:30|0.69322
18:16:32|0.69271
18:16:33|0.69184
18:16:34|0.69184
18:16:35|0.69184
18:16:36|0.69188
18:16:37|0.69188
18:16:38|0.69188
18:16:39|0.69188
18:16:40|0.69143
18:16:41|0.69266
18:16:42|0.69266
18:16:43|0.6914
18:16:44|0.69059
18:16:45|0.69059
18:16:46|0.69059
18:16:47|0.69073
18:16:48|0.69073
18:16:49|0.69073
18:16:50|0.69073
18:16:51|0.69073
18:16:52|0.69073
18:16:53|0.69073
18:16:54|0.69073
18:16:55|0.69097
18:16:56|0.69136
18:16:57|0.69136
18:16:58|0.69215
18:17:00|0.69108
18:17:00|0.69108
18:17:02|0.69108
18:17:03|0.69107
18:17:03|0.69107
18:17:04|0.69107
18:17:05|0.69112
18:17:07|0.69112
18:17:07|0.69112
18:17:08|0.69045
18:17:09|0.69045
18:17:11|0.69045
18:17:12|0.69045
18:17:12|0.69045
18:17:13|0.69024
18:17:14|0.69024
18:17:15|0.69023
18:17:17|0.69045
18:17:18|0.69045
18:17:19|0.6898
18:17:21|0.68916
18:17:22|0.68976
18:17:24|0.6898
18:17:24|0.69071
18:17:26|0.69071
18:17:27|0.69071
18:17:28|0.69088
18:17:29|0.69088
18:17:30|0.69088
18:17:32|0.69088
18:17:32|0.69087
18:17:33|0.69087
18:17:35|0.69079
18:17:36|0.69112
18:17:37|0.69168
18:17:38|0.69168
18:17:38|0.69168
18:17:40|0.69168
18:17:40|0.69089
18:17:42|0.69089
18:17:43|0.69066
18:17:44|0.69066
18:17:46|0.69066
18:17:47|0.69163
18:17:47|0.69163
18:17:48|0.69164
18:17:49|0.69094
18:17:51|0.69094
18:17:51|0.69113
18:17:53|0.69113
18:17:54|0.69099
18:17:55|0.69055
18:17:56|0.69055
18:17:56|0.69055
18:17:59|0.69046
18:17:59|0.69042
18:18:00|0.69105
18:18:01|0.69046
18:18:03|0.69046
18:18:03|0.69046
18:18:04|0.69046
18:18:05|0.69046
18:18:07|0.69046
18:18:07|0.69071
18:18:09|0.69071
18:18:09|0.69198
18:18:11|0.69198
18:18:12|0.69247
18:18:12|0.69247
18:18:13|0.69247
18:18:15|0.69194
18:18:16|0.69192
18:18:17|0.69274
18:18:18|0.69274
18:18:20|0.69217
18:18:20|0.69217
18:18:21|0.69213
18:18:22|0.69213
18:18:24|0.69213
18:18:24|0.69213
18:18:26|0.69313
18:18:26|0.69239
18:18:27|0.69213
18:18:28|0.6927
18:18:30|0.69271
18:18:30|0.69271
18:18:32|0.6927
18:18:32|0.69271
18:18:33|0.69271
18:18:34|0.69268
18:18:36|0.69268
18:18:36|0.69344
18:18:37|0.69344
18:18:38|0.69344
18:18:39|0.69344
18:18:40|0.69255
18:18:41|0.69255
18:18:43|0.69255
18:18:43|0.69251
18:18:44|0.6927
18:18:45|0.6927
18:18:47|0.69258
18:18:47|0.69412
18:18:48|0.69329
18:18:49|0.69296
18:18:50|0.6928
18:18:51|0.6928
18:18:52|0.6928
18:18:54|0.69361
18:18:55|0.69393
18:18:56|0.69393
18:18:56|0.695
18:18:57|0.69457
18:18:58|0.69458
18:19:00|0.6951
18:19:01|0.6953
18:19:02|0.6953
18:19:03|0.69562
18:19:04|0.69562
18:19:05|0.69495
18:19:06|0.69536
18:19:07|0.69494
18:19:08|0.69453
18:19:09|0.69453
18:19:10|0.69453
18:19:11|0.69453
18:19:12|0.69494
18:19:13|0.69483
18:19:14|0.695
18:19:15|0.695
18:19:17|0.695
18:19:18|0.69495
18:19:18|0.69515
18:19:19|0.69515
18:19:20|0.69579
18:19:22|0.69517
18:19:23|0.69517
18:19:24|0.6961
18:19:25|0.6962
18:19:26|0.6962
18:19:27|0.69589
18:19:28|0.69589
18:19:29|0.6964
18:19:30|0.69592
18:19:31|0.6965
18:19:32|0.6965
18:19:33|0.69642
18:19:35|0.697
18:19:35|0.69676
18:19:37|0.69649
18:19:38|0.69632
18:19:38|0.69632
18:19:40|0.69632
18:19:41|0.69632
18:19:42|0.697
18:19:43|0.697
18:19:44|0.697
18:19:46|0.69616
18:19:47|0.69616
18:19:47|0.69616
18:19:48|0.69578
18:19:50|0.69666
18:19:51|0.69666
18:19:52|0.69666
18:19:53|0.69666
18:19:54|0.69595
18:19:56|0.69591
18:19:56|0.69591
18:19:57|0.69591
18:19:58|0.69594
18:20:00|0.69594
18:20:02|0.696
18:20:02|0.69505
18:20:04|0.69505
18:20:05|0.69505
18:20:06|0.69505
18:20:07|0.69623
18:20:08|0.69544
18:20:09|0.69544
18:20:10|0.69544
18:20:11|0.69552
18:20:12|0.6954
18:20:13|0.69465
18:20:14|0.6945
18:20:15|0.69313
18:20:16|0.69313
18:20:17|0.69358
18:20:18|0.69395
18:20:19|0.69396
18:20:20|0.69396
18:20:21|0.69396
18:20:22|0.69396
18:20:23|0.6936
18:20:24|0.6936
18:20:25|0.6936
18:20:26|0.6936
18:20:27|0.69366
18:20:28|0.69366
18:20:29|0.69366
18:20:31|0.69366
18:20:31|0.69366
18:20:33|0.69366
18:20:34|0.69366
18:20:34|0.69362
18:20:35|0.69362
18:20:36|0.69362
18:20:37|0.6933
18:20:39|0.6933
18:20:40|0.6933
18:20:41|0.69298
18:20:42|0.69325
18:20:43|0.69336
18:20:44|0.69336
18:20:45|0.69336
18:20:46|0.69336
18:20:47|0.69351
18:20:48|0.69351
18:20:49|0.69351
18:20:51|0.69351
18:20:52|0.69351
18:20:52|0.69347
18:20:55|0.69253
18:20:55|0.69253
18:20:57|0.69253
18:20:57|0.69253
18:20:58|0.69253
18:21:00|0.69329
18:21:01|0.69329
18:21:02|0.6928
18:21:03|0.6928
18:21:03|0.6928
18:21:05|0.6928
18:21:06|0.6928
18:21:07|0.6928
18:21:08|0.69264
18:21:09|0.69282
18:21:10|0.69282
18:21:11|0.69237
18:21:12|0.6916
18:21:13|0.6916
18:21:14|0.69156
18:21:15|0.69209
18:21:17|0.69209
18:21:17|0.69117
18:21:18|0.69095
18:21:19|0.69095
18:21:21|0.69095
18:21:22|0.69095
18:21:23|0.69095
18:21:24|0.69047
18:21:24|0.69047
18:21:25|0.69047
18:21:27|0.69143
18:21:28|0.69072
18:21:29|0.69072
18:21:29|0.69176
18:21:30|0.69176
18:21:32|0.69176
18:21:32|0.69176
18:21:34|0.69119
18:21:35|0.69244
18:21:36|0.69244
18:21:37|0.69244
18:21:38|0.69244
18:21:39|0.69139
18:21:40|0.69139
18:21:41|0.69227
18:21:43|0.69243
18:21:44|0.69243
18:21:45|0.69243
18:21:46|0.69243
18:21:47|0.69176
18:21:49|0.69173
18:21:50|0.69188
18:21:51|0.69188
18:21:52|0.69188
18:21:54|0.69192
18:21:55|0.69201
18:21:56|0.69201
18:21:56|0.69203
18:21:58|0.69197
18:21:59|0.69197
18:22:00|0.69197
18:22:01|0.69114
18:22:02|0.69114
18:22:03|0.69114
18:22:05|0.69114
18:22:05|0.6918
18:22:06|0.6918
18:22:08|0.692
18:22:09|0.69184
18:22:09|0.69184
18:22:11|0.69248
18:22:11|0.69248
18:22:12|0.69248
18:22:13|0.69238
18:22:14|0.69188
18:22:16|0.69188
18:22:17|0.69188
18:22:18|0.69179
18:22:18|0.69179
18:22:20|0.69179
18:22:21|0.69179
18:22:22|0.69179
18:22:22|0.69179
18:22:24|0.69074
18:22:25|0.69074
18:22:26|0.69111
18:22:27|0.69111
18:22:28|0.69083
18:22:29|0.69083
18:22:30|0.69062
18:22:31|0.69062
18:22:32|0.6915
18:22:33|0.6915
18:22:34|0.6906
18:22:36|0.69061
18:22:36|0.6903
18:22:38|0.69065
18:22:38|0.68974
18:22:39|0.68974
18:22:41|0.69
18:22:42|0.69
18:22:42|0.68979
18:22:44|0.68979
18:22:45|0.68979
18:22:46|0.69017
18:22:47|0.68964
18:22:48|0.6895
18:22:49|0.68974
18:22:50|0.69017
18:22:51|0.69017
18:22:52|0.69017
18:22:53|0.68975
18:22:54|0.68974
18:22:55|0.68944
18:22:56|0.68944
18:22:57|0.68944
18:22:58|0.68944
18:22:59|0.69017
18:23:01|0.69017
18:23:01|0.69
18:23:03|0.69
18:23:04|0.69
18:23:05|0.69087
18:23:06|0.69087
18:23:07|0.69
18:23:08|0.69001
18:23:08|0.69164
18:23:10|0.69013
18:23:11|0.69013
18:23:12|0.69013
18:23:12|0.69013
18:23:14|0.69013
18:23:15|0.6903
18:23:16|0.6903
18:23:17|0.6903
18:23:18|0.6903
18:23:18|0.6903
18:23:20|0.6903
18:23:20|0.69059
18:23:23|0.69059
18:23:23|0.69059
18:23:25|0.69059
18:23:25|0.69059
18:23:27|0.69059
18:23:27|0.69081
18:23:28|0.69081
18:23:29|0.6915
18:23:30|0.6915
18:23:31|0.6915
18:23:33|0.6915
18:23:33|0.6915
18:23:34|0.69126
18:23:35|0.69122
18:23:36|0.69122
18:23:38|0.69122
18:23:39|0.69122
18:23:39|0.691
18:23:41|0.691
18:23:41|0.691
18:23:43|0.69103
18:23:45|0.69104
18:23:46|0.6916
18:23:48|0.69071
18:23:49|0.69071
18:23:50|0.69071
18:23:52|0.69071
18:23:53|0.69121
18:23:53|0.69075
18:23:55|0.69075
18:23:56|0.69075
18:23:57|0.69075
18:23:58|0.69057
18:23:59|0.69057
18:24:00|0.69111
18:24:01|0.69037
18:24:02|0.69037
18:24:03|0.69121
18:24:04|0.69133
18:24:05|0.69133
18:24:06|0.69133
18:24:07|0.69133
18:24:08|0.69057
18:24:10|0.69248
18:24:10|0.69248
18:24:12|0.69248
18:24:13|0.69248
18:24:13|0.69248
18:24:14|0.69345
18:24:16|0.69345
18:24:17|0.69345
18:24:18|0.69349
18:24:19|0.69349
18:24:20|0.69345
18:24:21|0.6935
18:24:22|0.6935
18:24:23|0.6935
18:24:24|0.69392
18:24:25|0.69349
18:24:26|0.69349
18:24:27|0.6935
18:24:28|0.69328
18:24:29|0.69328
18:24:30|0.69356
18:24:31|0.69411
18:24:32|0.69411
18:24:33|0.6947
18:24:34|0.69412
18:24:35|0.69412
18:24:36|0.69412
18:24:37|0.6952
18:24:38|0.6952
18:24:39|0.6952
18:24:40|0.69576
18:24:41|0.69576
18:24:42|0.69448
18:24:43|0.69408
18:24:45|0.69307
18:24:45|0.69307
18:24:46|0.69284
18:24:48|0.69284
18:24:50|0.69284
18:24:51|0.69322
18:24:52|0.69322
18:24:52|0.69322
18:24:54|0.69284
18:24:54|0.69284
18:24:56|0.69284
18:24:57|0.69279
18:24:57|0.69284
18:24:59|0.69284
18:25:00|0.69284
18:25:01|0.69311
18:25:02|0.69311
18:25:04|0.69356
18:25:05|0.6924
18:25:05|0.6924
18:25:07|0.6924
18:25:07|0.6924
18:25:08|0.69182
18:25:09|0.69137
18:25:11|0.69137
18:25:11|0.69137
18:25:12|0.69137
18:25:13|0.69211
18:25:14|0.69143
18:25:15|0.69218
18:25:17|0.69311
18:25:18|0.69311
18:25:19|0.69236
18:25:20|0.69236
18:25:21|0.69242
18:25:22|0.69242
18:25:23|0.69359
18:25:24|0.69359
18:25:25|0.69269
18:25:26|0.69269
18:25:27|0.69268
18:25:28|0.69268
18:25:30|0.69268
18:25:31|0.69297
18:25:31|0.69297
18:25:33|0.69297
18:25:34|0.69297
18:25:34|0.69232
18:25:36|0.69209
18:25:36|0.69209
18:25:37|0.6926
18:25:39|0.6926
18:25:39|0.69271
18:25:41|0.69231
18:25:42|0.69231
18:25:43|0.69323
18:25:44|0.69323
18:25:46|0.69323
18:25:46|0.69285
18:25:48|0.69285
18:25:49|0.69285
18:25:50|0.69285
18:25:51|0.69285
18:25:52|0.69285
18:25:53|0.69285
18:25:54|0.69285
18:25:55|0.69286
18:25:56|0.69286
18:25:57|0.69279
18:25:59|0.69279
18:25:59|0.69279
18:26:01|0.69235
18:26:02|0.69311
18:26:03|0.69311
18:26:04|0.69311
18:26:05|0.69311
18:26:06|0.69311
18:26:07|0.69311
18:26:08|0.69235
18:26:10|0.69235
18:26:10|0.69235
18:26:11|0.69235
18:26:12|0.69235
18:26:14|0.69235
18:26:15|0.69236
18:26:17|0.69236
18:26:17|0.69236
18:26:19|0.69236
18:26:19|0.69236
18:26:20|0.69231
18:26:21|0.6924
18:26:22|0.6924
18:26:23|0.6924
18:26:25|0.6924
18:26:26|0.6924
18:26:27|0.6924
18:26:28|0.6924
18:26:29|0.69236
18:26:30|0.69236
18:26:31|0.69236
18:26:32|0.69169
18:26:33|0.69171
18:26:34|0.69173
18:26:35|0.69173
18:26:36|0.69169
18:26:38|0.69169
18:26:38|0.69169
18:26:40|0.69199
18:26:40|0.69124
18:26:41|0.69124
18:26:42|0.69124
18:26:43|0.6906
18:26:44|0.69008
18:26:46|0.69054
18:26:46|0.69004
18:26:49|0.69004
18:26:50|0.69004
18:26:50|0.69004
18:26:52|0.69004
18:26:53|0.69004
18:26:55|0.69004
18:26:55|0.69047
18:26:57|0.6907
18:26:57|0.6907
18:26:58|0.6907
18:27:00|0.69091
18:27:01|0.69021
18:27:02|0.69021
18:27:03|0.69017
18:27:04|0.69096
18:27:05|0.69096
18:27:06|0.69096
18:27:07|0.69096
18:27:08|0.69031
18:27:09|0.69102
18:27:10|0.69102
18:27:11|0.69102
18:27:12|0.69018
18:27:13|0.69184
18:27:14|0.69118
18:27:16|0.69118
18:27:16|0.69117
18:27:17|0.69117
18:27:18|0.69114
18:27:20|0.69114
18:27:20|0.69114
18:27:21|0.69114
18:27:22|0.69114
18:27:23|0.69102
18:27:25|0.69102
18:27:25|0.69
18:27:26|0.69
18:27:27|0.69
18:27:29|0.68991
18:27:29|0.68991
18:27:31|0.68991
18:27:31|0.68991
18:27:33|0.68991
18:27:34|0.68991
18:27:35|0.68991
18:27:37|0.68905
18:27:37|0.68901
18:27:39|0.68901
18:27:39|0.68992
18:27:40|0.68901
18:27:41|0.68901
18:27:43|0.69
18:27:43|0.69
18:27:44|0.69
18:27:46|0.69
18:27:47|0.6892
18:27:48|0.69059
18:27:48|0.69059
18:27:51|0.69
18:27:52|0.6911
18:27:53|0.6911
18:27:54|0.69022
18:27:56|0.68944
18:27:57|0.68997
18:27:58|0.68944
18:28:00|0.68944
18:28:00|0.68944
18:28:02|0.69059
18:28:02|0.68969
18:28:04|0.68969
18:28:04|0.68969
18:28:06|0.68969
18:28:07|0.68969
18:28:08|0.6895
18:28:08|0.6895
18:28:09|0.6895
18:28:10|0.69
18:28:12|0.69
18:28:12|0.68816
18:28:13|0.68816
18:28:15|0.68814
18:28:16|0.68814
18:28:17|0.68889
18:28:18|0.68879
18:28:19|0.68879
18:28:20|0.68879
18:28:21|0.68814
18:28:22|0.68814
18:28:24|0.68818
18:28:24|0.68811
18:28:25|0.68811
18:28:27|0.68896
18:28:28|0.68828
18:28:28|0.68828
18:28:29|0.68828
18:28:31|0.68828
18:28:31|0.68828
18:28:32|0.68844
18:28:33|0.68844
18:28:34|0.68829
18:28:35|0.68941
18:28:36|0.68941
18:28:37|0.68941
18:28:38|0.68941
18:28:39|0.68941
18:28:41|0.68944
18:28:41|0.68944
18:28:42|0.68944
18:28:43|0.68868
18:28:44|0.68868
18:28:45|0.69
18:28:46|0.69
18:28:48|0.69
18:28:49|0.69
18:28:50|0.68955
18:28:52|0.68933
18:28:53|0.68933
18:28:54|0.68933
18:28:55|0.68937
18:28:56|0.68933
18:28:56|0.68933
18:28:58|0.68933
18:28:58|0.68891
18:29:00|0.68891
18:29:00|0.68891
18:29:02|0.69013
18:29:03|0.69013
18:29:04|0.69013
18:29:04|0.69013
18:29:06|0.69016
18:29:06|0.69016
18:29:08|0.68965
18:29:09|0.68965
18:29:10|0.68965
18:29:11|0.68965
18:29:12|0.68965
18:29:13|0.69016
18:29:14|0.69018
18:29:15|0.69018
18:29:16|0.69059
18:29:17|0.69059
18:29:18|0.69059
18:29:20|0.69059
18:29:20|0.69033
18:29:21|0.69204
18:29:23|0.69204
18:29:23|0.69204
18:29:25|0.69173
18:29:25|0.69173
18:29:27|0.69173
18:29:27|0.69176
18:29:28|0.69176
18:29:29|0.69176
18:29:30|0.693
18:29:31|0.69333
18:29:32|0.69333
18:29:33|0.69287
18:29:34|0.69287
18:29:35|0.69287
18:29:37|0.69287
18:29:38|0.6934
18:29:39|0.6934
18:29:40|0.6934
18:29:41|0.6934
18:29:42|0.6934
18:29:43|0.69349
18:29:44|0.69349
18:29:45|0.69349
18:29:47|0.69384
18:29:48|0.6945
18:29:50|0.6945
18:29:51|0.6947
18:29:51|0.6947
18:29:53|0.6947
18:29:54|0.69476
18:29:56|0.69382
18:29:56|0.69296
18:29:57|0.69296
18:29:59|0.69296
18:30:00|0.69332
18:30:01|0.69219
18:30:03|0.69222
18:30:03|0.69222
18:30:04|0.69161
18:30:06|0.69164
18:30:07|0.69119
18:30:08|0.69122
18:30:09|0.69122
18:30:10|0.69122
18:30:11|0.69122
18:30:12|0.69121
18:30:13|0.69121
18:30:14|0.69121
18:30:14|0.69125
18:30:16|0.69125
18:30:17|0.69125
18:30:18|0.69125
18:30:20|0.69131
18:30:20|0.69199
18:30:22|0.69216
18:30:23|0.69215
18:30:23|0.69248
18:30:24|0.69248
18:30:25|0.69248
18:30:27|0.69248
18:30:27|0.69148
18:30:29|0.69148
18:30:29|0.69148
18:30:30|0.69264
18:30:31|0.69264
18:30:33|0.693
18:30:34|0.69332
18:30:35|0.69332
18:30:36|0.69373
18:30:38|0.69355
18:30:39|0.69358
18:30:39|0.6934
18:30:40|0.69341
18:30:41|0.69341
18:30:42|0.69341
18:30:43|0.692
18:30:45|0.692
18:30:46|0.69186
18:30:46|0.69177
18:30:48|0.692
18:30:48|0.69088
18:30:50|0.69088
18:30:51|0.69155
18:30:52|0.69155
18:30:52|0.69155
18:30:53|0.69189
18:30:54|0.69095
18:30:56|0.69095
18:30:57|0.69095
18:30:57|0.69095
18:30:58|0.69112
18:31:00|0.69112
18:31:00|0.69112
18:31:02|0.69097
18:31:02|0.69097
18:31:04|0.692
18:31:04|0.692
18:31:05|0.692
18:31:06|0.692
18:31:08|0.69237
18:31:08|0.69279
18:31:09|0.69279
18:31:10|0.69279
18:31:12|0.69279
18:31:13|0.69279
18:31:14|0.69279
18:31:15|0.69211
18:31:16|0.69274
18:31:18|0.69215
18:31:19|0.69215
18:31:20|0.692
18:31:21|0.692
18:31:22|0.692
18:31:23|0.692
18:31:24|0.69169
18:31:25|0.69169
18:31:26|0.69169
18:31:28|0.69155
18:31:29|0.6909
18:31:31|0.6914
18:31:32|0.6914
18:31:32|0.68993
18:31:33|0.69056
18:31:35|0.69007
18:31:36|0.69007
18:31:37|0.68993
18:31:38|0.68993
18:31:38|0.68993
18:31:40|0.68993
18:31:41|0.69004
18:31:41|0.69004
18:31:43|0.69002
18:31:44|0.6898
18:31:44|0.68995
18:31:46|0.68995
18:31:46|0.68995
18:31:47|0.6898
18:31:48|0.68984
18:31:50|0.68984
18:31:50|0.68984
18:31:51|0.68984
18:31:53|0.69021
18:31:54|0.68998
18:31:55|0.68998
18:31:55|0.68999
18:31:57|0.68999
18:31:58|0.68999
18:31:58|0.68999
18:31:59|0.68999
18:32:01|0.68999
18:32:03|0.69052
18:32:03|0.69052
18:32:05|0.69052
18:32:06|0.69087
18:32:06|0.69087
18:32:07|0.69087
18:32:09|0.69032
18:32:10|0.69151
18:32:11|0.69088
18:32:11|0.69088
18:32:12|0.69176
18:32:13|0.69176
18:32:14|0.69123
18:32:15|0.69123
18:32:16|0.69176
18:32:18|0.69176
18:32:19|0.69244
18:32:20|0.69244
18:32:21|0.6914
18:32:22|0.6914
18:32:23|0.69248
18:32:24|0.69248
18:32:25|0.69019
18:32:26|0.69019
18:32:27|0.69019
18:32:28|0.69019
18:32:29|0.69019
18:32:29|0.69025
18:32:31|0.69019
18:32:33|0.69006
18:32:34|0.69006
18:32:35|0.6898
18:32:36|0.6897
18:32:36|0.6896
18:32:37|0.6896
18:32:39|0.6896
18:32:40|0.68924
18:32:41|0.68924
18:32:42|0.68924
18:32:42|0.68924
18:32:44|0.6892
18:32:44|0.6892
18:32:45|0.6892
18:32:47|0.69
18:32:48|0.68954
18:32:48|0.68954
18:32:50|0.68926
18:32:51|0.68926
18:32:51|0.69023
18:32:53|0.69023
18:32:53|0.68932
18:32:54|0.68932
18:32:55|0.68973
18:32:57|0.68968
18:32:57|0.68968
18:32:58|0.69004
18:33:00|0.69004
18:33:01|0.69004
18:33:01|0.69004
18:33:02|0.68939
18:33:04|0.68935
18:33:05|0.68939
18:33:06|0.68939
18:33:06|0.68939
18:33:07|0.68946
18:33:08|0.69
18:33:10|0.69
18:33:11|0.69
18:33:12|0.69
18:33:13|0.69
18:33:14|0.69051
18:33:15|0.69051
18:33:16|0.69051
18:33:17|0.68939
18:33:18|0.68939
18:33:19|0.68939
18:33:20|0.68939
18:33:22|0.68939
18:33:23|0.68924
18:33:25|0.68936
18:33:26|0.68936
18:33:27|0.68936
18:33:27|0.68929
18:33:29|0.68929
18:33:30|0.68929
18:33:31|0.68929
18:33:32|0.68912
18:33:33|0.68912
18:33:34|0.68892
18:33:34|0.68892
18:33:36|0.6889
18:33:37|0.6889
18:33:38|0.6886
18:33:39|0.68929
18:33:39|0.68928
18:33:40|0.68929
18:33:42|0.68929
18:33:43|0.68974
18:33:43|0.68974
18:33:45|0.68974
18:33:46|0.68974
18:33:47|0.68974
18:33:48|0.68929
18:33:50|0.6882
18:33:50|0.6876
18:33:51|0.6872
18:33:53|0.6884
18:33:54|0.68746
18:33:55|0.68746
18:33:56|0.68823
18:33:57|0.68823
18:33:58|0.68823
18:33:59|0.68823
18:34:00|0.68782
18:34:01|0.68782
18:34:02|0.68782
18:34:03|0.68888
18:34:04|0.68848
18:34:05|0.68784
18:34:06|0.68792
18:34:07|0.6885
18:34:08|0.6885
18:34:09|0.68809
18:34:11|0.68809
18:34:11|0.68815
18:34:12|0.68815
18:34:13|0.68805
18:34:14|0.68781
18:34:15|0.68781
18:34:16|0.68781
18:34:18|0.68746
18:34:18|0.68746
18:34:19|0.68715
18:34:21|0.68715
18:34:22|0.68715
18:34:23|0.68746
18:34:24|0.68798
18:34:25|0.68798
18:34:26|0.68802
18:34:26|0.68802
18:34:27|0.68802
18:34:29|0.68802
18:34:30|0.68721
18:34:30|0.68842
18:34:32|0.68842
18:34:33|0.68798
18:34:34|0.68812
18:34:35|0.68812
18:34:36|0.6872
18:34:37|0.68785
18:34:38|0.6868
18:34:39|0.68684
18:34:40|0.68684
18:34:41|0.686
18:34:42|0.686
18:34:43|0.686
18:34:44|0.6855
18:34:45|0.6851
18:34:46|0.68396
18:34:47|0.68211
18:34:48|0.68344
18:34:49|0.68351
18:34:50|0.68361
18:34:51|0.68427
18:34:52|0.68337
18:34:53|0.68426
18:34:55|0.68432
18:34:55|0.68467
18:34:56|0.68443
18:34:58|0.68453
18:34:58|0.68453
18:34:59|0.68456
18:35:00|0.68551
18:35:02|0.68444
18:35:03|0.68444
18:35:04|0.68441
18:35:05|0.68525
18:35:06|0.68371
18:35:07|0.6839
18:35:08|0.68389
18:35:09|0.68635
18:35:11|0.68461
18:35:11|0.68581
18:35:12|0.68536
18:35:13|0.68546
18:35:14|0.68577
18:35:16|0.68632
18:35:17|0.68608
18:35:17|0.68608
18:35:18|0.68601
18:35:20|0.68583
18:35:20|0.6869
18:35:22|0.68601
18:35:23|0.68601
18:35:24|0.6866
18:35:25|0.68596
18:35:27|0.68596
18:35:28|0.68609
18:35:28|0.68609
18:35:30|0.68609
18:35:30|0.68576
18:35:32|0.6856
18:35:33|0.68548
18:35:33|0.68548
18:35:35|0.68548
18:35:36|0.68517
18:35:37|0.68512
18:35:38|0.68512
18:35:39|0.68512
18:35:40|0.68578
18:35:41|0.68524
18:35:43|0.68524
18:35:43|0.68577
18:35:45|0.68505
18:35:45|0.68505
18:35:46|0.685
18:35:47|0.685
18:35:48|0.685
18:35:49|0.68531
18:35:50|0.68531
18:35:51|0.68531
18:35:53|0.68487
18:35:54|0.68505
18:35:54|0.68423
18:35:55|0.68423
18:35:56|0.68382
18:35:57|0.68382
18:35:58|0.68384
18:35:59|0.6846
18:36:01|0.68375
18:36:01|0.68372
18:36:03|0.68449
18:36:03|0.68449
18:36:04|0.68377
18:36:05|0.6838
18:36:06|0.6838
18:36:07|0.68381
18:36:08|0.68381
18:36:10|0.68381
18:36:11|0.68475
18:36:11|0.68482
18:36:13|0.68423
18:36:13|0.68383
18:36:14|0.68383
18:36:15|0.68425
18:36:17|0.68477
18:36:17|0.68477
18:36:19|0.68477
18:36:20|0.68496
18:36:21|0.68449
18:36:21|0.68449
18:36:23|0.68449
18:36:23|0.68512
18:36:24|0.68581
18:36:26|0.68581
18:36:27|0.68476
18:36:28|0.68529
18:36:29|0.68529
18:36:30|0.68529
18:36:31|0.68529
18:36:32|0.68529
18:36:33|0.68529
18:36:34|0.68533
18:36:35|0.68499
18:36:37|0.68499
18:36:37|0.68499
18:36:39|0.68499
18:36:39|0.68536
18:36:40|0.686
18:36:42|0.686
18:36:42|0.68571
18:36:44|0.68574
18:36:45|0.68571
18:36:46|0.68538
18:36:47|0.68535
18:36:48|0.68535
18:36:49|0.68535
18:36:50|0.68536
18:36:51|0.68536
18:36:52|0.68536
18:36:53|0.68671
18:36:54|0.68619
18:36:55|0.68619
18:36:56|0.68616
18:36:58|0.68616
18:36:59|0.68616
18:36:59|0.68616
18:37:01|0.68637
18:37:02|0.68637
18:37:02|0.68637
18:37:03|0.68637
18:37:05|0.68736
18:37:06|0.68736
18:37:07|0.68736
18:37:07|0.68653
18:37:09|0.68735
18:37:09|0.68736
18:37:10|0.68736
18:37:11|0.68736
18:37:13|0.6878
18:37:14|0.6872
18:37:15|0.68736
18:37:16|0.68736
18:37:17|0.68817
18:37:18|0.6881
18:37:19|0.6881
18:37:20|0.6884
18:37:21|0.688
18:37:22|0.688
18:37:23|0.68952
18:37:24|0.68952
18:37:25|0.68952
18:37:27|0.68853
18:37:28|0.68859
18:37:29|0.68859
18:37:30|0.68859
18:37:30|0.689
18:37:32|0.689
18:37:33|0.68881
18:37:34|0.69046
18:37:35|0.68957
18:37:37|0.6896
18:37:38|0.68959
18:37:39|0.68959
18:37:39|0.68973
18:37:40|0.68973
18:37:42|0.6905
18:37:43|0.68883
18:37:44|0.68798
18:37:45|0.68798
18:37:46|0.68798
18:37:47|0.68833
18:37:48|0.68833
18:37:49|0.68832
18:37:50|0.6884
18:37:51|0.6884
18:37:52|0.6884
18:37:53|0.68819
18:37:54|0.6883
18:37:55|0.6883
18:37:56|0.6883
18:37:57|0.6883
18:37:58|0.6883
18:37:59|0.6883
18:38:00|0.6883
18:38:01|0.68862
18:38:02|0.68862
18:38:03|0.68862
18:38:05|0.68862
18:38:05|0.68862
18:38:07|0.68862
18:38:08|0.68889
18:38:09|0.68889
18:38:09|0.68889
18:38:10|0.68889
18:38:11|0.68885
18:38:12|0.68885
18:38:13|0.6883
18:38:14|0.6883
18:38:16|0.68752
18:38:16|0.68752
18:38:17|0.68834
18:38:18|0.68834
18:38:19|0.68925
18:38:21|0.6891
18:38:22|0.68972
18:38:22|0.68972
18:38:23|0.68972
18:38:24|0.68972
18:38:26|0.68972
18:38:27|0.68915
18:38:28|0.68915
18:38:29|0.68915
18:38:30|0.68915
18:38:32|0.68986
18:38:32|0.68986
18:38:33|0.68983
18:38:34|0.68983
18:38:35|0.68983
18:38:37|0.68984
18:38:38|0.68984
18:38:39|0.68984
18:38:40|0.69045
18:38:41|0.69045
18:38:43|0.68985
18:38:43|0.68931
18:38:45|0.68931
18:38:45|0.68931
18:38:47|0.68957
18:38:47|0.68957
18:38:49|0.68957
18:38:49|0.69035
18:38:51|0.6904
18:38:52|0.6904
18:38:52|0.6904
18:38:54|0.68968
18:38:57|0.689
18:38:58|0.689
18:38:59|0.68878
18:39:00|0.68798
18:39:01|0.68822
18:39:02|0.68805
18:39:03|0.6879
18:39:04|0.68709
18:39:05|0.68678
18:39:06|0.68678
18:39:07|0.68661
18:39:08|0.68661
18:39:09|0.68549
18:39:11|0.68541
18:39:12|0.68541
18:39:12|0.686
18:39:13|0.686
18:39:14|0.68548
18:39:16|0.68548
18:39:16|0.68548
18:39:17|0.68548
18:39:19|0.68548
18:39:19|0.68548
18:39:20|0.6858
18:39:21|0.68612
18:39:22|0.68631
18:39:23|0.68631
18:39:24|0.68637
18:39:26|0.68676
18:39:27|0.68675
18:39:28|0.68675
18:39:30|0.68675
18:39:31|0.68675
18:39:32|0.68675
18:39:33|0.68675
18:39:34|0.68675
18:39:35|0.68612
18:39:36|0.68612
18:39:37|0.68672
18:39:38|0.68672
18:39:39|0.68672
18:39:40|0.6862
18:39:41|0.6862
18:39:42|0.68672
18:39:43|0.68688
18:39:44|0.68688
18:39:45|0.68688
18:39:46|0.68688
18:39:47|0.68786
18:39:48|0.68786
18:39:50|0.68786
18:39:51|0.68794
18:39:52|0.68794
18:39:53|0.68697
18:39:54|0.68697
18:39:55|0.68698
18:39:56|0.68688
18:39:57|0.68688
18:39:58|0.68688
18:39:59|0.68688
18:40:00|0.68688
18:40:00|0.6872
18:40:02|0.6872
18:40:02|0.6872
18:40:04|0.68718
18:40:05|0.68672
18:40:06|0.68657
18:40:07|0.68657
18:40:08|0.68657
18:40:09|0.68661
18:40:10|0.6873
18:40:11|0.6873
18:40:12|0.6873
18:40:13|0.6873
18:40:14|0.68682
18:40:15|0.68682
18:40:16|0.68682
18:40:17|0.68682
18:40:18|0.68682
18:40:19|0.68682
18:40:20|0.68697
18:40:21|0.68741
18:40:22|0.68741
18:40:23|0.68741
18:40:24|0.68741
18:40:25|0.68741
18:40:26|0.68688
18:40:27|0.68646
18:40:29|0.68646
18:40:30|0.68646
18:40:31|0.68754
18:40:32|0.68754
18:40:33|0.68754
18:40:34|0.68666
18:40:35|0.68667
18:40:35|0.68667
18:40:37|0.68667
18:40:37|0.68667
18:40:38|0.68667
18:40:40|0.68667
18:40:41|0.68667
18:40:42|0.68667
18:40:43|0.68575
18:40:44|0.68575
18:40:46|0.68676
18:40:46|0.68668
18:40:47|0.68582
18:40:48|0.68582
18:40:49|0.68582
18:40:50|0.68582
18:40:51|0.68582
18:40:53|0.68582
18:40:54|0.68583
18:40:55|0.68587
18:40:56|0.68633
18:40:57|0.68633
18:40:58|0.68633
18:40:59|0.68575
18:41:00|0.6855
18:41:01|0.68548
18:41:03|0.68548
18:41:04|0.68548
18:41:05|0.68548
18:41:06|0.68569
18:41:07|0.68569
18:41:08|0.68552
18:41:09|0.68552
18:41:10|0.68552
18:41:10|0.68552
18:41:13|0.68552
18:41:13|0.68548
18:41:14|0.68552
18:41:15|0.68548
18:41:16|0.6856
18:41:17|0.68548
18:41:18|0.68548
18:41:19|0.68448
18:41:21|0.68456
18:41:22|0.68477
18:41:22|0.68477
18:41:24|0.68477
18:41:25|0.68477
18:41:26|0.68477
18:41:26|0.6856
18:41:27|0.68444
18:41:29|0.68503
18:41:31|0.68503
18:41:32|0.68503
18:41:33|0.68528
18:41:34|0.68552
18:41:35|0.68552
18:41:36|0.68552
18:41:37|0.68552
18:41:37|0.68559
18:41:39|0.68503
18:41:39|0.68496
18:41:41|0.68496
18:41:42|0.68492
18:41:43|0.685
18:41:44|0.6849
18:41:45|0.6849
18:41:46|0.6849
18:41:47|0.6849
18:41:48|0.6849
18:41:49|0.68448
18:41:50|0.68452
18:41:51|0.6841
18:41:52|0.68424
18:41:53|0.68436
18:41:54|0.68436
18:41:55|0.6844
18:41:56|0.68436
18:41:57|0.68436
18:41:58|0.68436
18:41:58|0.68436
18:42:00|0.68437
18:42:01|0.68437
18:42:02|0.68492
18:42:04|0.68586
18:42:05|0.68586
18:42:05|0.68586
18:42:06|0.68586
18:42:07|0.68495
18:42:08|0.68496
18:42:09|0.68491
18:42:11|0.68491
18:42:11|0.68491
18:42:12|0.68491
18:42:13|0.6858
18:42:14|0.68533
18:42:15|0.68532
18:42:16|0.68532
18:42:18|0.68532
18:42:18|0.68532
18:42:19|0.68532
18:42:20|0.68532
18:42:21|0.68532
18:42:23|0.68532
18:42:23|0.68536
18:42:24|0.68536
18:42:25|0.68536
18:42:26|0.68529
18:42:27|0.68534
18:42:28|0.68534
18:42:29|0.68534
18:42:31|0.68534
18:42:31|0.68534
18:42:32|0.68534
18:42:33|0.6853
18:42:34|0.68516
18:42:35|0.68512
18:42:37|0.68512
18:42:38|0.68512
18:42:39|0.68512
18:42:40|0.68532
18:42:41|0.68532
18:42:42|0.68532
18:42:43|0.68464
18:42:44|0.68464
18:42:45|0.68464
18:42:46|0.68464
18:42:47|0.68453
18:42:48|0.68453
18:42:50|0.68453
18:42:50|0.68603
18:42:51|0.68603
18:42:52|0.68603
18:42:54|0.68651
18:42:55|0.68651
18:42:55|0.68546
18:42:56|0.68546
18:42:57|0.68546
18:42:58|0.68546
18:43:00|0.68546
18:43:01|0.68546
18:43:01|0.68546
18:43:02|0.6849
18:43:04|0.68562
18:43:05|0.68562
18:43:06|0.68562
18:43:07|0.68485
18:43:08|0.68505
18:43:09|0.68505
18:43:10|0.68505
18:43:11|0.68505
18:43:12|0.68505
18:43:13|0.68472
18:43:14|0.68472
18:43:15|0.6842
18:43:16|0.6842
18:43:17|0.6842
18:43:18|0.6842
18:43:19|0.6842
18:43:20|0.68421
18:43:21|0.68401
18:43:23|0.68401
18:43:24|0.68401
18:43:25|0.6839
18:43:25|0.6839
18:43:27|0.6839
18:43:27|0.6839
18:43:29|0.6842
18:43:30|0.6836
18:43:31|0.6836
18:43:32|0.6842
18:43:34|0.6842
18:43:35|0.68365
18:43:36|0.68413
18:43:37|0.68413
18:43:38|0.68413
18:43:39|0.68365
18:43:40|0.68418
18:43:41|0.68365
18:43:42|0.68361
18:43:43|0.68415
18:43:44|0.68198
18:43:45|0.6832
18:43:46|0.68361
18:43:47|0.68317
18:43:48|0.68384
18:43:49|0.68384
18:43:51|0.68384
18:43:51|0.68384
18:43:52|0.68285
18:43:54|0.68285
18:43:54|0.68317
18:43:55|0.68239
18:43:56|0.68233
18:43:57|0.68233
18:43:59|0.68233
18:44:00|0.68233
18:44:01|0.68233
18:44:02|0.68233
18:44:02|0.68235
18:44:03|0.68308
18:44:05|0.68239
18:44:05|0.68239
18:44:07|0.68344
18:44:08|0.68344
18:44:08|0.68278
18:44:10|0.68278
18:44:11|0.68278
18:44:11|0.68282
18:44:13|0.68282
18:44:15|0.68286
18:44:15|0.68318
18:44:17|0.68318
18:44:17|0.68324
18:44:18|0.68324
18:44:20|0.68324
18:44:20|0.68324
18:44:21|0.68287
18:44:22|0.68287
18:44:23|0.68287
18:44:24|0.68283
18:44:25|0.68283
18:44:27|0.68283
18:44:27|0.68286
18:44:28|0.68286
18:44:30|0.68286
18:44:30|0.68286
18:44:32|0.68286
18:44:33|0.68286
18:44:34|0.68351
18:44:36|0.68351
18:44:37|0.68351
18:44:38|0.68351
18:44:38|0.68351
18:44:39|0.68351
18:44:40|0.68368
18:44:42|0.68366
18:44:42|0.68366
18:44:43|0.68294
18:44:45|0.68294
18:44:45|0.68294
18:44:46|0.68296
18:44:48|0.683
18:44:49|0.683
18:44:50|0.683
18:44:51|0.683
18:44:51|0.683
18:44:52|0.683
18:44:54|0.68309
18:44:54|0.68309
18:44:56|0.68309
18:44:56|0.68351
18:44:58|0.68404
18:44:58|0.68404
18:45:00|0.68472
18:45:01|0.68472
18:45:01|0.6843
18:45:02|0.6843
18:45:04|0.6843
18:45:05|0.6843
18:45:05|0.6843
18:45:06|0.6843
18:45:07|0.6843
18:45:08|0.68431
18:45:10|0.68505
18:45:11|0.6856
18:45:12|0.68555
18:45:13|0.68555
18:45:14|0.68555
18:45:15|0.68516
18:45:16|0.68516
18:45:17|0.68516
18:45:18|0.68516
18:45:19|0.68516
18:45:21|0.68597
18:45:21|0.68637
18:45:22|0.68637
18:45:24|0.68637
18:45:24|0.68688
18:45:26|0.68688
18:45:27|0.68686
18:45:27|0.6869
18:45:29|0.6869
18:45:29|0.687
18:45:31|0.687
18:45:31|0.687
18:45:33|0.68726
18:45:35|0.6875
18:45:36|0.6874
18:45:37|0.6878
18:45:38|0.6878
18:45:39|0.6878
18:45:40|0.6878
18:45:41|0.6878
18:45:42|0.6881
18:45:44|0.6879
18:45:44|0.6879
18:45:46|0.6879
18:45:46|0.6883
18:45:47|0.68799
18:45:48|0.68799
18:45:50|0.6885
18:45:51|0.6885
18:45:52|0.68899
18:45:53|0.68899
18:45:54|0.68849
18:45:54|0.68849
18:45:56|0.68852
18:45:57|0.68852
18:45:58|0.68852
18:45:59|0.68852
18:46:00|0.68852
18:46:01|0.68852
18:46:03|0.68874
18:46:03|0.68957
18:46:05|0.68912
18:46:06|0.68912
18:46:06|0.68899
18:46:07|0.68899
18:46:08|0.68899
18:46:09|0.68899
18:46:10|0.68898
18:46:11|0.69006
18:46:12|0.69071
18:46:14|0.6913
18:46:15|0.69116
18:46:15|0.6913
18:46:17|0.6913
18:46:17|0.692
18:46:18|0.6937
18:46:20|0.69248
18:46:21|0.69363
18:46:21|0.69358
18:46:22|0.69288
18:46:24|0.69353
18:46:24|0.6936
18:46:26|0.6936
18:46:27|0.6936
18:46:28|0.69431
18:46:28|0.69483
18:46:29|0.69574
18:46:30|0.69496
18:46:32|0.69496
18:46:33|0.69575
18:46:33|0.697
18:46:34|0.69599
18:46:36|0.69536
18:46:37|0.69359
18:46:38|0.69299
18:46:39|0.6919
18:46:40|0.69324
18:46:41|0.69224
18:46:42|0.6916
18:46:44|0.69216
18:46:45|0.69218
18:46:46|0.69218
18:46:48|0.69247
18:46:48|0.69092
18:46:50|0.69092
18:46:51|0.69193
18:46:52|0.69193
18:46:52|0.69193
18:46:53|0.69193
18:46:55|0.692
18:46:55|0.69199
18:46:56|0.69199
18:46:57|0.69199
18:46:58|0.69263
18:46:59|0.69258
18:47:01|0.69258
18:47:02|0.69258
18:47:02|0.6927
18:47:04|0.69338
18:47:04|0.69338
18:47:05|0.69338
18:47:06|0.69227
18:47:07|0.69227
18:47:08|0.69203
18:47:09|0.69275
18:47:10|0.69275
18:47:11|0.69275
18:47:12|0.69275
18:47:14|0.69275
18:47:15|0.69231
18:47:16|0.69231
18:47:17|0.69231
18:47:18|0.69233
18:47:19|0.6936
18:47:20|0.69289
18:47:21|0.69283
18:47:22|0.69283
18:47:23|0.69283
18:47:24|0.69283
18:47:25|0.6936
18:47:26|0.6936
18:47:27|0.69411
18:47:28|0.69368
18:47:29|0.69368
18:47:30|0.69368
18:47:31|0.69398
18:47:32|0.69404
18:47:33|0.69427
18:47:34|0.69427
18:47:36|0.69373
18:47:37|0.69373
18:47:38|0.69373
18:47:40|0.69373
18:47:41|0.69373
18:47:42|0.69293
18:47:42|0.69373
18:47:44|0.69232
18:47:45|0.69323
18:47:46|0.69321
18:47:47|0.69372
18:47:48|0.69268
18:47:49|0.69268
18:47:50|0.69208
18:47:51|0.69208
18:47:52|0.69268
18:47:53|0.69268
18:47:54|0.69268
18:47:55|0.69272
18:47:56|0.69272
18:47:57|0.69344
18:47:58|0.69344
18:47:59|0.69344
18:48:00|0.6932
18:48:01|0.69187
18:48:02|0.69187
18:48:03|0.69187
18:48:04|0.69173
18:48:06|0.69169
18:48:07|0.69117
18:48:07|0.69041
18:48:08|0.69057
18:48:10|0.69173
18:48:11|0.69173
18:48:12|0.69173
18:48:13|0.69173
18:48:14|0.69212
18:48:15|0.69212
18:48:16|0.69172
18:48:17|0.6938
18:48:18|0.6952
18:48:19|0.69483
18:48:20|0.6956
18:48:22|0.69457
18:48:22|0.6944
18:48:23|0.69494
18:48:24|0.69442
18:48:25|0.69549
18:48:27|0.6965
18:48:28|0.696
18:48:29|0.695
18:48:29|0.69485
18:48:31|0.69484
18:48:32|0.69484
18:48:32|0.69484
18:48:34|0.69555
18:48:34|0.69593
18:48:35|0.6957
18:48:37|0.69597
18:48:38|0.69595
18:48:38|0.69592
18:48:40|0.69679
18:48:41|0.69606
18:48:43|0.69616
18:48:43|0.6961
18:48:45|0.6961
18:48:45|0.69609
18:48:46|0.69681
18:48:48|0.6969
18:48:49|0.6975
18:48:50|0.69679
18:48:51|0.69679
18:48:52|0.69695
18:48:53|0.6966
18:48:54|0.69681
18:48:55|0.69681
18:48:56|0.69693
18:48:57|0.69682
18:48:58|0.69649
18:48:59|0.69649
18:49:00|0.69695
18:49:01|0.6965
18:49:02|0.6974
18:49:03|0.6974
18:49:05|0.69687
18:49:05|0.69687
18:49:06|0.69679
18:49:07|0.69688
18:49:08|0.69688
18:49:09|0.69424
18:49:10|0.69465
18:49:11|0.69465
18:49:13|0.69546
18:49:13|0.69546
18:49:15|0.69546
18:49:15|0.69485
18:49:17|0.69565
18:49:17|0.69565
18:49:18|0.69556
18:49:19|0.69556
18:49:20|0.69555
18:49:22|0.69559
18:49:22|0.69642
18:49:24|0.69631
18:49:24|0.69555
18:49:25|0.69555
18:49:27|0.69493
18:49:27|0.69632
18:49:28|0.69632
18:49:30|0.69632
18:49:30|0.69539
18:49:32|0.69559
18:49:33|0.69559
18:49:34|0.69486
18:49:35|0.69503
18:49:36|0.69503
18:49:38|0.69503
18:49:39|0.69503
18:49:39|0.69503
18:49:41|0.6946
18:49:42|0.6946
18:49:43|0.69499
18:49:44|0.69499
18:49:45|0.6944
18:49:47|0.69409
18:49:48|0.69409
18:49:48|0.6936
18:49:50|0.6936
18:49:51|0.69412
18:49:51|0.69412
18:49:53|0.69412
18:49:53|0.69284
18:49:55|0.69326
18:49:56|0.69326
18:49:58|0.69384
18:49:59|0.69384
18:50:01|0.69384
18:50:01|0.69329
18:50:03|0.69444
18:50:04|0.69531
18:50:05|0.69531
18:50:07|0.69531
18:50:08|0.69531
18:50:09|0.69531
18:50:11|0.69601
18:50:12|0.69537
18:50:13|0.69537
18:50:14|0.69537
18:50:16|0.69506
18:50:17|0.69585
18:50:18|0.69536
18:50:19|0.69538
18:50:20|0.69488
18:50:22|0.69482
18:50:22|0.69408
18:50:24|0.69385
18:50:25|0.69385
18:50:27|0.69504
18:50:28|0.69436
18:50:29|0.69436
18:50:30|0.69442
18:50:31|0.69442
18:50:32|0.69442
18:50:33|0.69442
18:50:34|0.69442
18:50:35|0.69442
18:50:36|0.69384
18:50:37|0.69384
18:50:38|0.69384
18:50:39|0.69384
18:50:40|0.69384
18:50:41|0.69384
18:50:42|0.69447
18:50:43|0.69385
18:50:44|0.69385
18:50:46|0.69385
18:50:47|0.69495
18:50:48|0.69495
18:50:48|0.69495
18:50:50|0.69495
18:50:51|0.69495
18:50:52|0.69495
18:50:53|0.69495
18:50:53|0.69495
18:50:56|0.69453
18:50:56|0.69449
18:50:57|0.69449
18:50:59|0.69449
18:50:59|0.69449
18:51:01|0.6942
18:51:02|0.69449
18:51:03|0.69449
18:51:04|0.69385
18:51:05|0.69361
18:51:06|0.6936
18:51:07|0.69382
18:51:08|0.69385
18:51:09|0.694
18:51:10|0.694
18:51:12|0.694
18:51:12|0.694
18:51:14|0.69373
18:51:14|0.69373
18:51:16|0.6931
18:51:16|0.69324
18:51:18|0.69324
18:51:19|0.69324
18:51:20|0.69324
18:51:21|0.69403
18:51:22|0.69403
18:51:22|0.69403
18:51:23|0.69403
18:51:24|0.69403
18:51:26|0.69392
18:51:27|0.69313
18:51:28|0.69304
18:51:30|0.69311
18:51:30|0.69316
18:51:31|0.69324
18:51:33|0.69376
18:51:34|0.69377
18:51:35|0.6936
18:51:36|0.6936
18:51:36|0.6936
18:51:38|0.6936
18:51:39|0.6936
18:51:39|0.6936
18:51:41|0.6936
18:51:42|0.6936
18:51:43|0.69406
18:51:44|0.69406
18:51:44|0.69406
18:51:47|0.69366
18:51:48|0.69366
18:51:48|0.69366
18:51:49|0.6936
18:51:50|0.6936
18:51:51|0.6936
18:51:53|0.693
18:51:53|0.693
18:51:54|0.69301
18:51:56|0.69271
18:51:57|0.69271
18:51:58|0.6931
18:51:59|0.69367
18:52:00|0.69367
18:52:01|0.69285
18:52:01|0.69285
18:52:03|0.69285
18:52:04|0.69285
18:52:05|0.69285
18:52:06|0.69377
18:52:07|0.69441
18:52:08|0.69441
18:52:09|0.69518
18:52:10|0.6943
18:52:11|0.69368
18:52:12|0.69368
18:52:13|0.6948
18:52:15|0.69394
18:52:15|0.69394
18:52:17|0.69394
18:52:17|0.69394
18:52:18|0.69394
18:52:20|0.69394
18:52:21|0.69474
18:52:22|0.69474
18:52:23|0.69474
18:52:23|0.69474
18:52:25|0.69446
18:52:26|0.69446
18:52:27|0.69389
18:52:28|0.69389
18:52:29|0.69384
18:52:30|0.69443
18:52:31|0.69536
18:52:32|0.69536
18:52:33|0.69498
18:52:34|0.69498
18:52:35|0.69498
18:52:37|0.69493
18:52:38|0.69493
18:52:39|0.69493
18:52:39|0.69595
18:52:41|0.69595
18:52:41|0.69488
18:52:42|0.69488
18:52:43|0.69495
18:52:45|0.69495
18:52:45|0.69495
18:52:47|0.69553
18:52:47|0.69553
18:52:48|0.69553
18:52:49|0.69553
18:52:51|0.69553
18:52:52|0.69488
18:52:53|0.69488
18:52:54|0.69413
18:52:55|0.69419
18:52:57|0.69419
18:52:57|0.69419
18:52:59|0.69419
18:52:59|0.69419
18:53:01|0.6942
18:53:02|0.69416
18:53:03|0.69416
18:53:03|0.69416
18:53:05|0.69416
18:53:06|0.6936
18:53:06|0.6936
18:53:08|0.6936
18:53:09|0.6936
18:53:10|0.6936
18:53:11|0.6936
18:53:12|0.6936
18:53:14|0.69272
18:53:14|0.69272
18:53:15|0.69272
18:53:17|0.69272
18:53:18|0.69272
18:53:19|0.69272
18:53:20|0.69272
18:53:20|0.6928
18:53:22|0.6928
18:53:23|0.6928
18:53:23|0.6928
18:53:24|0.6928
18:53:25|0.6928
18:53:27|0.69285
18:53:28|0.6936
18:53:29|0.69408
18:53:31|0.69408
18:53:31|0.69408
18:53:33|0.69404
18:53:33|0.69303
18:53:35|0.69303
18:53:36|0.69355
18:53:37|0.69355
18:53:38|0.69355
18:53:39|0.69355
18:53:41|0.69303
18:53:42|0.69303
18:53:43|0.69303
18:53:44|0.69299
18:53:45|0.69299
18:53:46|0.693
18:53:47|0.69334
18:53:48|0.69334
18:53:50|0.69334
18:53:50|0.69304
18:53:51|0.69304
18:53:53|0.69304
18:53:54|0.69304
18:53:55|0.69303
18:53:55|0.69303
18:53:57|0.69303
18:53:58|0.69334
18:53:59|0.69334
18:54:00|0.69334
18:54:01|0.69336
18:54:02|0.69336
18:54:03|0.69424
18:54:04|0.69424
18:54:05|0.69424
18:54:06|0.69424
18:54:07|0.69424
18:54:08|0.69345
18:54:09|0.69345
18:54:10|0.69345
18:54:11|0.69369
18:54:12|0.69324
18:54:13|0.69324
18:54:14|0.69248
18:54:16|0.69248
18:54:16|0.69248
18:54:18|0.69248
18:54:19|0.69248
18:54:19|0.69248
18:54:21|0.69242
18:54:21|0.69242
18:54:22|0.69242
18:54:23|0.69242
18:54:25|0.69304
18:54:25|0.69304
18:54:27|0.69261
18:54:27|0.69261
18:54:29|0.69265
18:54:30|0.69265
18:54:31|0.69265
18:54:32|0.69265
18:54:33|0.69265
18:54:34|0.69344
18:54:35|0.69344
18:54:36|0.69344
18:54:37|0.69344
18:54:38|0.69344
18:54:39|0.69344
18:54:40|0.69289
18:54:41|0.69289
18:54:42|0.69289
18:54:43|0.69287
18:54:45|0.69287
18:54:45|0.69333
18:54:46|0.69286
18:54:48|0.69286
18:54:49|0.69294
18:54:49|0.69294
18:54:51|0.69294
18:54:51|0.69294
18:54:53|0.69294
18:54:54|0.69294
18:54:55|0.69299
18:54:56|0.6934
18:54:57|0.6934
18:54:58|0.6934
18:54:59|0.6934
18:55:00|0.6934
18:55:01|0.69325
18:55:02|0.69325
18:55:03|0.69325
18:55:04|0.69325
18:55:05|0.6943
18:55:05|0.6943
18:55:07|0.6943
18:55:07|0.69436
18:55:09|0.69432
18:55:11|0.69432
18:55:12|0.69432
18:55:12|0.69432
18:55:14|0.69432
18:55:14|0.69432
18:55:16|0.69391
18:55:17|0.69391
18:55:18|0.69393
18:55:18|0.69393
18:55:20|0.69414
18:55:21|0.69432
18:55:22|0.694
18:55:23|0.694
18:55:24|0.69312
18:55:25|0.69351
18:55:26|0.69351
18:55:27|0.69285
18:55:27|0.69285
18:55:28|0.69285
18:55:30|0.69254
18:55:30|0.69254
18:55:32|0.69254
18:55:33|0.69254
18:55:34|0.69258
18:55:34|0.69258
18:55:36|0.69254
18:55:36|0.69254
18:55:39|0.69232
18:55:39|0.69232
18:55:40|0.69208
18:55:42|0.69208
18:55:42|0.69208
18:55:44|0.69208
18:55:44|0.69208
18:55:45|0.69208
18:55:47|0.69225
18:55:48|0.69225
18:55:48|0.69225
18:55:50|0.69225
18:55:50|0.69225
18:55:51|0.69225
18:55:52|0.6927
18:55:54|0.69227
18:55:55|0.69231
18:55:56|0.69231
18:55:57|0.69231
18:55:58|0.69231
18:55:59|0.69231
18:56:00|0.69231
18:56:01|0.69231
18:56:02|0.69231
18:56:03|0.69305
18:56:04|0.6924
18:56:05|0.69391
18:56:06|0.69391
18:56:07|0.69387
18:56:08|0.69324
18:56:09|0.69386
18:56:10|0.69391
18:56:12|0.69391
18:56:13|0.694
18:56:14|0.6935
18:56:15|0.6935
18:56:16|0.6935
18:56:17|0.6935
18:56:18|0.6935
18:56:19|0.6935
18:56:20|0.6935
18:56:21|0.69365
18:56:22|0.6947
18:56:23|0.6947
18:56:24|0.69437
18:56:26|0.69493
18:56:27|0.69493
18:56:27|0.69453
18:56:29|0.69493
18:56:30|0.69493
18:56:30|0.69493
18:56:31|0.69493
18:56:32|0.69493
18:56:33|0.69502
18:56:35|0.69502
18:56:36|0.69553
18:56:36|0.69553
18:56:37|0.69553
18:56:38|0.69553
18:56:39|0.69601
18:56:41|0.6966
18:56:41|0.6966
18:56:43|0.69569
18:56:44|0.69569
18:56:44|0.69569
18:56:45|0.69569
18:56:46|0.69592
18:56:47|0.69592
18:56:49|0.69606
18:56:50|0.69606
18:56:52|0.69723
18:56:52|0.69723
18:56:53|0.6965
18:56:54|0.6965
18:56:55|0.6965
18:56:57|0.6959
18:56:58|0.69606
18:56:59|0.69667
18:57:01|0.69607
18:57:02|0.69607
18:57:03|0.69536
18:57:03|0.69538
18:57:05|0.69642
18:57:05|0.69642
18:57:06|0.69642
18:57:07|0.69594
18:57:08|0.69594
18:57:09|0.69594
18:57:10|0.69688
18:57:13|0.697
18:57:13|0.69664
18:57:15|0.69697
18:57:16|0.69697
18:57:17|0.69802
18:57:18|0.69749
18:57:19|0.6975
18:57:19|0.69778
18:57:21|0.69784
18:57:22|0.69784
18:57:23|0.69949
18:57:24|0.69893
18:57:25|0.6995
18:57:26|0.69884
18:57:27|0.69883
18:57:29|0.69883
18:57:29|0.69883
18:57:31|0.69902
18:57:32|0.69834
18:57:33|0.69848
18:57:35|0.69824
18:57:36|0.69824
18:57:36|0.6976
18:57:37|0.69694
18:57:39|0.69852
18:57:39|0.69852
18:57:40|0.69802
18:57:42|0.69901
18:57:43|0.69896
18:57:44|0.69896
18:57:45|0.699
18:57:46|0.69902
18:57:47|0.69901
18:57:48|0.69949
18:57:49|0.69901
18:57:51|0.69901
18:57:51|0.69926
18:57:52|0.69832
18:57:53|0.69849
18:57:54|0.69866
18:57:55|0.69866
18:57:56|0.69866
18:57:58|0.69949
18:57:59|0.69871
18:57:59|0.69871
18:58:01|0.69939
18:58:02|0.69881
18:58:02|0.69881
18:58:03|0.69885
18:58:04|0.69939
18:58:05|0.69949
18:58:07|0.69949
18:58:08|0.69949
18:58:09|0.69858
18:58:09|0.69855
18:58:11|0.698
18:58:12|0.69854
18:58:14|0.69769
18:58:15|0.69711
18:58:16|0.69711
18:58:17|0.69711
18:58:18|0.69781
18:58:19|0.69781
18:58:20|0.69781
18:58:21|0.69759
18:58:22|0.69759
18:58:23|0.69758
18:58:24|0.69712
18:58:25|0.69712
18:58:26|0.69712
18:58:27|0.697
18:58:28|0.697
18:58:29|0.69801
18:58:30|0.69801
18:58:31|0.69801
18:58:32|0.69801
18:58:33|0.69805
18:58:34|0.69805
18:58:35|0.69763
18:58:37|0.69759
18:58:37|0.69758
18:58:39|0.69758
18:58:39|0.69695
18:58:41|0.69669
18:58:41|0.69669
18:58:42|0.69665
18:58:44|0.69642
18:58:45|0.69643
18:58:46|0.69643
18:58:47|0.69643
18:58:48|0.69714
18:58:49|0.69714
18:58:50|0.69714
18:58:51|0.69714
18:58:52|0.69643
18:58:53|0.69647
18:58:54|0.69647
18:58:56|0.69747
18:58:57|0.69713
18:58:57|0.69713
18:58:58|0.69734
18:58:59|0.69734
18:59:01|0.69835
18:59:02|0.69803
18:59:02|0.69878
18:59:04|0.69769
18:59:05|0.69748
18:59:06|0.69748
18:59:07|0.69778
18:59:08|0.69742
18:59:09|0.69742
18:59:10|0.69742
18:59:12|0.69742
18:59:12|0.69742
18:59:13|0.69742
18:59:15|0.69648
18:59:15|0.69652
18:59:17|0.69647
18:59:17|0.69728
18:59:19|0.69647
18:59:20|0.69647
18:59:20|0.69647
18:59:21|0.69686
18:59:22|0.69686
18:59:24|0.69642
18:59:25|0.69584
18:59:26|0.69606
18:59:27|0.69605
18:59:29|0.69544
18:59:29|0.69589
18:59:31|0.69589
18:59:31|0.69606
18:59:33|0.69606
18:59:33|0.69606
18:59:34|0.69557
18:59:35|0.69557
18:59:36|0.69556
18:59:38|0.69556
18:59:39|0.69556
18:59:41|0.69592
18:59:41|0.69592
18:59:43|0.69556
18:59:45|0.69556
18:59:46|0.69556
18:59:47|0.69643
18:59:48|0.69579
18:59:49|0.69572
18:59:50|0.69572
18:59:52|0.69637
18:59:53|0.69547
18:59:54|0.69548
18:59:55|0.69548
18:59:56|0.69548
18:59:57|0.69548
18:59:58|0.69642
18:59:59|0.69642
19:00:00|0.69642
19:00:01|0.69546
19:00:02|0.69545
19:00:03|0.6955
19:00:04|0.6955
19:00:06|0.69552
19:00:06|0.69552
19:00:07|0.69552
19:00:09|0.69552
19:00:10|0.69535
19:00:10|0.69452
19:00:12|0.69452
19:00:12|0.69489
19:00:13|0.69489
19:00:14|0.69489
19:00:15|0.69453
19:00:17|0.69454
19:00:17|0.69454
19:00:19|0.69533
19:00:19|0.69533
19:00:21|0.69533
19:00:22|0.69457
19:00:22|0.69457
19:00:23|0.69457
19:00:24|0.69457
19:00:25|0.69457
19:00:27|0.69357
19:00:27|0.69357
19:00:28|0.69369
19:00:29|0.69369
19:00:30|0.69369
19:00:32|0.69369
19:00:32|0.69462
19:00:33|0.69462
19:00:34|0.69462
19:00:35|0.69374
19:00:38|0.69427
19:00:39|0.69427
19:00:40|0.69427
19:00:41|0.69397
19:00:43|0.69429
19:00:43|0.69383
19:00:44|0.69418
19:00:45|0.69418
19:00:46|0.69418
19:00:48|0.69399
19:00:49|0.69399
19:00:49|0.69399
19:00:51|0.69399
19:00:52|0.69399
19:00:52|0.69399
19:00:53|0.69421
19:00:55|0.69421
19:00:56|0.69427
19:00:56|0.69427
19:00:58|0.69427
19:00:58|0.69427
19:01:00|0.69427
19:01:01|0.69465
19:01:01|0.69465
19:01:03|0.69465
19:01:04|0.69465
19:01:04|0.69465
19:01:06|0.69448
19:01:06|0.69481
19:01:07|0.69481
19:01:08|0.69429
19:01:09|0.69429
19:01:11|0.69429
19:01:12|0.69483
19:01:13|0.69483
19:01:14|0.69465
19:01:15|0.69483
19:01:16|0.69432
19:01:17|0.69399
19:01:17|0.69375
19:01:19|0.69375
19:01:20|0.69375
19:01:21|0.69375
19:01:21|0.69375
19:01:23|0.69379
19:01:24|0.69376
19:01:25|0.69379
19:01:25|0.69379
19:01:26|0.69421
19:01:28|0.69377
19:01:29|0.69426
19:01:30|0.69426
19:01:31|0.69426
19:01:32|0.69426
19:01:32|0.69426
19:01:33|0.69426
19:01:35|0.6943
19:01:35|0.69375
19:01:38|0.69455
19:01:39|0.69455
19:01:39|0.69455
19:01:41|0.69455
19:01:43|0.69453
19:01:44|0.69453
19:01:45|0.69456
19:01:46|0.69456
19:01:46|0.69456
19:01:47|0.69457
19:01:49|0.69457
19:01:51|0.69393
19:01:51|0.69393
19:01:52|0.69393
19:01:53|0.69393
19:01:55|0.69391
19:01:55|0.69391
19:01:57|0.69391
19:01:58|0.69391
19:01:59|0.69391
19:01:59|0.69391
19:02:00|0.69397
19:02:01|0.69396
19:02:03|0.69396
19:02:03|0.69396
19:02:04|0.69396
19:02:05|0.69396
19:02:06|0.69455
19:02:08|0.69455
19:02:08|0.69385
19:02:09|0.69393
19:02:10|0.69393
19:02:11|0.69446
19:02:12|0.69446
19:02:13|0.69447
19:02:14|0.6944
19:02:16|0.69399
19:02:17|0.69399
19:02:17|0.69491
19:02:19|0.6948
19:02:20|0.69618
19:02:21|0.69598
19:02:22|0.6965
19:02:23|0.69648
19:02:24|0.69648
19:02:25|0.69602
19:02:26|0.69602
19:02:27|0.69696
19:02:32|0.6986
19:02:33|0.697
19:02:34|0.697
19:02:35|0.69668
19:02:36|0.698
19:02:37|0.69854
19:02:38|0.69854
19:02:39|0.69854
19:02:40|0.6991
19:02:41|0.69915
19:02:42|0.69912
19:02:43|0.69912
19:02:44|0.69804
19:02:45|0.69915
19:02:46|0.69915
19:02:48|0.698
19:02:49|0.69877
19:02:50|0.69877
19:02:51|0.69956
19:02:52|0.69956
19:02:53|0.69956
19:02:54|0.69846
19:02:56|0.69847
19:02:56|0.69867
19:02:57|0.69867
19:02:59|0.69853
19:02:59|0.69853
19:03:00|0.69853
19:03:02|0.69853
19:03:03|0.69891
19:03:03|0.69885
19:03:05|0.69885
19:03:06|0.69933
19:03:07|0.6991
19:03:08|0.6991
19:03:09|0.69938
19:03:10|0.69938
19:03:12|0.69995
19:03:13|0.69877
19:03:14|0.69877
19:03:14|0.69877
19:03:15|0.69877
19:03:17|0.69872
19:03:17|0.6995
19:03:19|0.70031
19:03:20|0.70031
19:03:21|0.70031
19:03:23|0.69919
19:03:23|0.69987
19:03:24|0.70119
19:03:25|0.70119
19:03:27|0.70177
19:03:27|0.70331
19:03:28|0.70334
19:03:29|0.70434
19:03:30|0.70437
19:03:32|0.7045
19:03:32|0.70438
19:03:34|0.70438
19:03:34|0.70464
19:03:35|0.70401
19:03:36|0.70368
19:03:37|0.70368
19:03:39|0.70559
19:03:40|0.70543
19:03:42|0.70578
19:03:43|0.70636
19:03:45|0.70636
19:03:45|0.70636
19:03:46|0.70626
19:03:47|0.70543
19:03:48|0.707
19:03:49|0.707
19:03:51|0.707
19:03:52|0.70612
19:03:53|0.7077
19:03:53|0.70809
19:03:55|0.70759
19:03:56|0.70895
19:03:57|0.70758
19:03:58|0.70861
19:03:59|0.70711
19:04:00|0.70754
19:04:01|0.70631
19:04:02|0.70544
19:04:03|0.70563
19:04:04|0.70563
19:04:05|0.70543
19:04:06|0.70733
19:04:07|0.70659
19:04:08|0.70659
19:04:09|0.70595
19:04:11|0.70487
19:04:12|0.70485
19:04:13|0.70405
19:04:14|0.70543
19:04:15|0.70543
19:04:16|0.70543
19:04:18|0.70539
19:04:19|0.70678
19:04:19|0.70563
19:04:20|0.70702
19:04:22|0.70702
19:04:22|0.70593
19:04:23|0.70588
19:04:24|0.70725
19:04:25|0.70589
19:04:27|0.70589
19:04:27|0.70599
19:04:29|0.7073
19:04:29|0.70669
19:04:30|0.70692
19:04:31|0.70758
19:04:32|0.70862
19:04:33|0.70813
19:04:34|0.70897
19:04:36|0.70835
19:04:36|0.70835
19:04:37|0.7079
19:04:38|0.709
19:04:40|0.70756
19:04:41|0.70883
19:04:42|0.70907
19:04:44|0.70935
19:04:45|0.70914
19:04:46|0.70791
19:04:47|0.70804
19:04:48|0.70801
19:04:48|0.7073
19:04:50|0.70775
19:04:51|0.7077
19:04:52|0.7064
19:04:53|0.70567
19:04:54|0.70602
19:04:55|0.70605
19:04:57|0.7065
19:04:58|0.70651
19:04:59|0.70543
19:05:00|0.70532
19:05:01|0.70506
19:05:02|0.70596
19:05:03|0.70596
19:05:04|0.7052
19:05:05|0.70503
19:05:06|0.7055
19:05:08|0.70559
19:05:09|0.70598
19:05:10|0.70501
19:05:10|0.70495
19:05:12|0.70493
19:05:13|0.70493
19:05:14|0.70486
19:05:15|0.70452
19:05:16|0.70384
19:05:16|0.7037
19:05:18|0.70302
19:05:19|0.70382
19:05:20|0.70259
19:05:21|0.7022
19:05:22|0.70205
19:05:23|0.70208
19:05:24|0.70272
19:05:25|0.70384
19:05:26|0.70437
19:05:27|0.70331
19:05:28|0.7035
19:05:29|0.70464
19:05:30|0.70454
19:05:31|0.70369
19:05:32|0.70428
19:05:33|0.70398
19:05:35|0.70454
19:05:36|0.70453
19:05:37|0.70453
19:05:38|0.70449
19:05:39|0.70458
19:05:40|0.705
19:05:40|0.70589
19:05:42|0.70605
19:05:43|0.70627
19:05:44|0.70517
19:05:45|0.70598
19:05:45|0.7063
19:05:47|0.70629
19:05:48|0.70629
19:05:49|0.70575
19:05:49|0.70512
19:05:51|0.7058
19:05:52|0.7058
19:05:53|0.70536
19:05:54|0.70552
19:05:55|0.70556
19:05:57|0.70556
19:05:57|0.70587
19:05:59|0.70555
19:06:00|0.70555
19:06:01|0.70551
19:06:02|0.70551
19:06:03|0.70551
19:06:04|0.70502
19:06:05|0.705
19:06:06|0.705
19:06:08|0.705
19:06:08|0.70502
19:06:09|0.70456
19:06:11|0.70456
19:06:11|0.704
19:06:13|0.704
19:06:14|0.704
19:06:15|0.70331
19:06:16|0.70301
19:06:17|0.70368
19:06:17|0.70366
19:06:19|0.70354
19:06:20|0.70306
19:06:21|0.70306
19:06:22|0.70307
19:06:23|0.70307
19:06:25|0.70307
19:06:26|0.70368
19:06:27|0.70368
19:06:27|0.70311
19:06:28|0.70311
19:06:29|0.70311
19:06:30|0.70315
19:06:32|0.70315
19:06:32|0.70315
19:06:33|0.70334
19:06:34|0.70331
19:06:35|0.70331
19:06:36|0.70331
19:06:37|0.70336
19:06:38|0.70336
19:06:39|0.70331
19:06:40|0.7033
19:06:42|0.7033
19:06:42|0.70273
19:06:43|0.70272
19:06:44|0.70335
19:06:46|0.70335
19:06:46|0.70337
19:06:47|0.70336
19:06:48|0.7033
19:06:50|0.7033
19:06:50|0.7033
19:06:52|0.70247
19:06:53|0.7024
19:06:54|0.70362
19:06:55|0.70363
19:06:56|0.70357
19:06:57|0.70357
19:06:58|0.70357
19:06:59|0.70357
19:07:00|0.70437
19:07:01|0.70344
19:07:03|0.70344
19:07:03|0.70336
19:07:05|0.70288
19:07:05|0.70365
19:07:07|0.70332
19:07:08|0.70336
19:07:09|0.70304
19:07:10|0.70288
19:07:11|0.70288
19:07:12|0.70224
19:07:13|0.70224
19:07:15|0.70264
19:07:16|0.70214
19:07:17|0.7034
19:07:18|0.7034
19:07:18|0.7035
19:07:20|0.70395
19:07:21|0.70359
19:07:22|0.70394
19:07:22|0.70394
19:07:24|0.70448
19:07:25|0.70448
19:07:26|0.70371
19:07:27|0.70439
19:07:28|0.70439
19:07:29|0.70461
19:07:30|0.7047
19:07:32|0.7047
19:07:32|0.70478
19:07:33|0.70429
19:07:35|0.70429
19:07:35|0.70429
19:07:36|0.70429
19:07:37|0.7046
19:07:38|0.70522
19:07:39|0.70487
19:07:41|0.70429
19:07:41|0.70429
19:07:42|0.7043
19:07:44|0.70444
19:07:44|0.70557
19:07:46|0.70568
19:07:46|0.70518
19:07:47|0.70518
19:07:48|0.7047
19:07:49|0.70477
19:07:51|0.70477
19:07:51|0.70465
19:07:53|0.70466
19:07:53|0.7047
19:07:55|0.70469
19:07:55|0.70469
19:07:57|0.70495
19:07:58|0.70507
19:07:59|0.70468
19:07:59|0.70465
19:08:01|0.7047
19:08:01|0.7047
19:08:03|0.7047
19:08:04|0.7047
19:08:05|0.7047
19:08:06|0.70506
19:08:07|0.70473
19:08:08|0.70525
19:08:09|0.7049
19:08:10|0.7047
19:08:11|0.70465
19:08:11|0.70464
19:08:13|0.70464
19:08:14|0.70464
19:08:15|0.70464
19:08:16|0.70375
19:08:17|0.70375
19:08:18|0.70457
19:08:19|0.70456
19:08:20|0.70405
19:08:21|0.70411
19:08:22|0.70411
19:08:23|0.70474
19:08:25|0.70474
19:08:25|0.70458
19:08:27|0.70463
19:08:28|0.70463
19:08:29|0.70463
19:08:30|0.70463
19:08:31|0.70463
19:08:32|0.70459
19:08:33|0.708
19:08:33|0.70887
19:08:35|0.70888
19:08:36|0.70811
19:08:37|0.70785
19:08:38|0.70785
19:08:39|0.70768
19:08:40|0.7072
19:08:41|0.70849
19:08:41|0.70849
19:08:43|0.70726
19:08:43|0.70792
19:08:45|0.70811
19:08:46|0.70809
19:08:47|0.70777
19:08:48|0.70886
19:08:49|0.70713
19:08:50|0.70774
19:08:51|0.70843
19:08:52|0.70837
19:08:53|0.70815
19:08:54|0.70892
19:08:55|0.70894
19:08:56|0.70894
19:08:57|0.70834
19:08:58|0.70834
19:08:59|0.70832
19:09:00|0.70739
19:09:01|0.70861
19:09:02|0.70861
19:09:04|0.70742
19:09:05|0.70711
19:09:06|0.70712
19:09:07|0.70749
19:09:08|0.70664
19:09:09|0.70534
19:09:10|0.70536
19:09:11|0.70536
19:09:12|0.7045
19:09:13|0.7045
19:09:14|0.70516
19:09:15|0.7044
19:09:17|0.7043
19:09:18|0.70423
19:09:19|0.70421
19:09:20|0.70422
19:09:21|0.70411
19:09:21|0.704
19:09:22|0.704
19:09:23|0.704
19:09:25|0.7037
19:09:25|0.70398
19:09:27|0.704
19:09:27|0.704
19:09:29|0.7025
19:09:29|0.7025
19:09:30|0.70278
19:09:32|0.7029
19:09:33|0.7029
19:09:33|0.70229
19:09:35|0.70292
19:09:35|0.70292
19:09:37|0.70292
19:09:38|0.70292
19:09:39|0.702
19:09:39|0.69995
19:09:40|0.7011
19:09:43|0.70143
19:09:44|0.70131
19:09:44|0.70245
19:09:46|0.70245
19:09:47|0.70245
19:09:47|0.70245
19:09:50|0.70177
19:09:51|0.70177
19:09:51|0.70177
19:09:52|0.70232
19:09:53|0.701
19:09:55|0.701
19:09:55|0.70056
19:09:56|0.7004
19:09:57|0.7004
19:09:59|0.6994
19:09:59|0.7002
19:10:00|0.7004
19:10:01|0.70061
19:10:02|0.69905
19:10:04|0.69765
19:10:05|0.69846
19:10:07|0.69854
19:10:08|0.6982
19:10:08|0.6992
19:10:09|0.69859
19:10:11|0.69816
19:10:11|0.69816
19:10:13|0.69846
19:10:14|0.69739
19:10:14|0.6972
19:10:15|0.69697
19:10:16|0.69743
19:10:18|0.69755
19:10:18|0.69756
19:10:20|0.69756
19:10:22|0.69846
19:10:23|0.69756
19:10:23|0.6981
19:10:24|0.6981
19:10:26|0.698
19:10:26|0.69885
19:10:27|0.69814
19:10:29|0.69814
19:10:29|0.69814
19:10:30|0.69814
19:10:32|0.69951
19:10:32|0.69951
19:10:33|0.69863
19:10:35|0.69863
19:10:35|0.69943
19:10:36|0.70021
19:10:37|0.7
19:10:38|0.7008
19:10:39|0.7008
19:10:40|0.70112
19:10:42|0.70034
19:10:42|0.70034
19:10:43|0.70097
19:10:46|0.69968
19:10:47|0.70002
19:10:48|0.70063
19:10:49|0.70063
19:10:50|0.70063
19:10:52|0.70064
19:10:52|0.70063
19:10:54|0.7002
19:10:54|0.70073
19:10:55|0.70073
19:10:56|0.70073
19:10:58|0.70073
19:10:59|0.70073
19:11:00|0.70073
19:11:00|0.7017
19:11:01|0.7015
19:11:03|0.7015
19:11:05|0.7018
19:11:06|0.70096
19:11:06|0.70109
19:11:07|0.7019
19:11:09|0.7021
19:11:10|0.7024
19:11:11|0.7024
19:11:12|0.7024
19:11:13|0.7024
19:11:14|0.70204
19:11:15|0.70215
19:11:16|0.70215
19:11:17|0.702
19:11:18|0.7024
19:11:19|0.70215
19:11:20|0.70176
19:11:21|0.70176
19:11:22|0.70176
19:11:23|0.70178
19:11:25|0.70237
19:11:26|0.70237
19:11:26|0.70237
19:11:27|0.7027
19:11:29|0.70279
19:11:30|0.70279
19:11:30|0.702
19:11:31|0.70272
19:11:32|0.703
19:11:33|0.70188
19:11:34|0.70188
19:11:35|0.70292
19:11:37|0.70292
19:11:37|0.70292
19:11:38|0.70292
19:11:39|0.70292
19:11:40|0.70296
19:11:42|0.70292
19:11:43|0.70292
19:11:43|0.70296
19:11:44|0.7037
19:11:46|0.7037
19:11:47|0.7034
19:11:47|0.70336
19:11:49|0.70295
19:11:51|0.703
19:11:51|0.703
19:11:52|0.70306
19:11:54|0.70208
19:11:54|0.702
19:11:55|0.70204
19:11:56|0.70204
19:11:57|0.70204
19:11:58|0.7027
19:11:59|0.70172
19:12:00|0.70118
19:12:02|0.70118
19:12:03|0.70049
19:12:04|0.70049
19:12:06|0.70049
19:12:06|0.70049
19:12:07|0.70049
19:12:09|0.70038
19:12:10|0.70038
19:12:11|0.70005
19:12:12|0.70005
19:12:13|0.7
19:12:14|0.70038
19:12:15|0.69956
19:12:16|0.70085
19:12:17|0.70082
19:12:18|0.70083
19:12:19|0.70083
19:12:20|0.70007
19:12:21|0.70007
19:12:22|0.70009
19:12:23|0.70009
19:12:24|0.70009
19:12:25|0.70017
19:12:26|0.70005
19:12:27|0.70005
19:12:28|0.70009
19:12:30|0.7
19:12:31|0.70009
19:12:32|0.70009
19:12:32|0.70009
19:12:34|0.69953
19:12:35|0.69961
19:12:36|0.70066
19:12:37|0.70009
19:12:38|0.70009
19:12:39|0.69966
19:12:40|0.70005
19:12:41|0.69966
19:12:42|0.69967
19:12:43|0.69992
19:12:44|0.69993
19:12:45|0.69993
19:12:45|0.70009
19:12:46|0.69972
19:12:48|0.69972
19:12:49|0.70009
19:12:50|0.70009
19:12:51|0.70009
19:12:52|0.70009
19:12:53|0.69979
19:12:53|0.69979
19:12:54|0.69979
19:12:56|0.69979
19:12:57|0.69979
19:12:58|0.69979
19:12:59|0.69979
19:13:00|0.69946
19:13:01|0.69979
19:13:02|0.69946
19:13:03|0.69946
19:13:04|0.69946
19:13:06|0.69946
19:13:07|0.69947
19:13:08|0.69947
19:13:09|0.69947
19:13:10|0.6993
19:13:11|0.6993
19:13:13|0.6993
19:13:14|0.6993
19:13:15|0.69994
19:13:15|0.69994
19:13:16|0.69994
19:13:17|0.6993
19:13:18|0.6993
19:13:19|0.6993
19:13:21|0.6993
19:13:22|0.6993
19:13:23|0.6993
19:13:24|0.6985
19:13:25|0.69802
19:13:26|0.69802
19:13:27|0.69801
19:13:28|0.69778
19:13:28|0.6975
19:13:30|0.6975
19:13:30|0.6975
19:13:32|0.6975
19:13:33|0.6975
19:13:33|0.6975
19:13:34|0.69752
19:13:35|0.6975
19:13:37|0.6975
19:13:38|0.6975
19:13:38|0.69749
19:13:40|0.69749
19:13:40|0.69752
19:13:42|0.6979
19:13:42|0.69814
19:13:44|0.69729
19:13:45|0.69729
19:13:46|0.69728
19:13:47|0.6963
19:13:48|0.69639
19:13:49|0.69636
19:13:50|0.69584
19:13:51|0.6955
19:13:52|0.6955
19:13:53|0.6955
19:13:54|0.6951
19:13:55|0.695
19:13:57|0.695
19:13:58|0.69503
19:13:59|0.695
19:14:00|0.69617
19:14:01|0.69646
19:14:02|0.69596
19:14:02|0.69596
19:14:04|0.69684
19:14:05|0.69684
19:14:05|0.69684
19:14:06|0.69684
19:14:08|0.69618
19:14:09|0.69618
19:14:10|0.69619
19:14:12|0.69572
19:14:13|0.69572
19:14:14|0.69572
19:14:15|0.69544
19:14:15|0.69544
19:14:17|0.69537
19:14:18|0.695
19:14:19|0.69444
19:14:19|0.6948
19:14:20|0.69397
19:14:22|0.69395
19:14:23|0.69397
19:14:25|0.69397
19:14:26|0.69376
19:14:27|0.69375
19:14:27|0.69375
19:14:28|0.69375
19:14:30|0.69376
19:14:31|0.69376
19:14:32|0.69376
19:14:33|0.69296
19:14:33|0.69294
19:14:35|0.6929
19:14:35|0.6924
19:14:36|0.6919
19:14:37|0.6913
19:14:38|0.69296
19:14:40|0.69296
19:14:41|0.69223
19:14:42|0.69231
19:14:42|0.6922
19:14:43|0.69219
19:14:45|0.69125
19:14:46|0.69165
19:14:47|0.69217
19:14:48|0.6928
19:14:49|0.6928
19:14:49|0.69238
19:14:51|0.69325
19:14:51|0.69324
19:14:53|0.69382
19:14:54|0.69275
19:14:54|0.69271
19:14:55|0.69271
19:14:57|0.69416
19:14:57|0.69416
19:14:59|0.69377
19:15:00|0.69377
19:15:01|0.6938
19:15:02|0.6943
19:15:03|0.6943
19:15:04|0.69382
19:15:05|0.69354
19:15:06|0.69348
19:15:08|0.69348
19:15:08|0.69264
19:15:10|0.69165
19:15:11|0.69263
19:15:11|0.69263
19:15:12|0.69328
19:15:13|0.69344
19:15:15|0.69376
19:15:15|0.69376
19:15:16|0.69376
19:15:18|0.69376
19:15:19|0.69343
19:15:19|0.69112
19:15:20|0.69114
19:15:21|0.69164
19:15:22|0.69164
19:15:23|0.6911
19:15:24|0.69165
19:15:25|0.69165
19:15:27|0.69218
19:15:28|0.69166
19:15:29|0.69166
19:15:29|0.69041
19:15:31|0.69011
19:15:32|0.69084
19:15:33|0.69059
19:15:34|0.69016
19:15:35|0.69076
19:15:36|0.69076
19:15:36|0.69
19:15:37|0.69
19:15:38|0.6895
19:15:40|0.69004
19:15:41|0.68878
19:15:41|0.68878
19:15:42|0.68972
19:15:44|0.69047
19:15:44|0.69048
19:15:45|0.69121
19:15:46|0.6908
19:15:48|0.6908
19:15:49|0.6908
19:15:50|0.6908
19:15:51|0.69186
19:15:53|0.69173
19:15:53|0.69173
19:15:55|0.69315
19:15:56|0.69219
19:15:57|0.6922
19:15:58|0.6922
19:15:59|0.6922
19:16:01|0.69186
19:16:02|0.69157
19:16:03|0.69062
19:16:04|0.69058
19:16:04|0.69005
19:16:05|0.69039
19:16:06|0.69039
19:16:07|0.69117
19:16:08|0.6904
19:16:10|0.69266
19:16:12|0.69324
19:16:13|0.69324
19:16:14|0.69229
19:16:14|0.69327
19:16:16|0.69327
19:16:17|0.69286
19:16:17|0.69324
19:16:19|0.69324
19:16:20|0.69324
19:16:20|0.69233
19:16:21|0.69325
19:16:23|0.69376
19:16:24|0.69376
19:16:25|0.69376
19:16:26|0.69376
19:16:27|0.69408
19:16:28|0.6933
19:16:28|0.69325
19:16:29|0.69355
19:16:31|0.69397
19:16:32|0.69397
19:16:32|0.69397
19:16:33|0.69397
19:16:35|0.69349
19:16:36|0.69396
19:16:37|0.6945
19:16:38|0.6938
19:16:39|0.6946
19:16:41|0.69461
19:16:41|0.69461
19:16:42|0.6954
19:16:43|0.69488
19:16:44|0.69488
19:16:45|0.69488
19:16:47|0.69541
19:16:47|0.6967
19:16:48|0.69649
19:16:50|0.69591
19:16:51|0.697
19:16:52|0.69486
19:16:53|0.69391
19:16:55|0.6943
19:16:55|0.6943
19:16:57|0.6943
19:16:58|0.6943
19:16:59|0.6943
19:17:00|0.6943
19:17:01|0.6949
19:17:02|0.6943
19:17:03|0.6943
19:17:04|0.6943
19:17:05|0.69481
19:17:06|0.69481
19:17:07|0.69481
19:17:08|0.6943
19:17:09|0.6943
19:17:10|0.6943
19:17:12|0.69382
19:17:13|0.69426
19:17:14|0.69396
19:17:15|0.69427
19:17:16|0.69427
19:17:17|0.69427
19:17:19|0.69427
19:17:20|0.69456
19:17:21|0.69456
19:17:22|0.69461
19:17:23|0.69391
19:17:23|0.6936
19:17:24|0.69488
19:17:26|0.69488
19:17:27|0.69419
19:17:27|0.69419
19:17:29|0.69419
19:17:30|0.69419
19:17:31|0.69419
19:17:32|0.69416
19:17:33|0.69416
19:17:34|0.69376
19:17:35|0.69376
19:17:36|0.69376
19:17:36|0.69278
19:17:37|0.69225
19:17:39|0.69224
19:17:39|0.69236
19:17:41|0.69236
19:17:42|0.69236
19:17:43|0.6936
19:17:43|0.6936
19:17:44|0.6918
19:17:46|0.6918
19:17:47|0.69248
19:17:48|0.69248
19:17:49|0.69241
19:17:51|0.69322
19:17:51|0.69244
19:17:52|0.69244
19:17:53|0.69251
19:17:55|0.69251
19:17:55|0.69282
19:17:57|0.69283
19:17:57|0.69283
19:17:58|0.69286
19:17:59|0.69286
19:18:00|0.69286
19:18:01|0.69288
19:18:02|0.69288
19:18:03|0.69206
19:18:05|0.69206
19:18:05|0.6915
19:18:06|0.691
19:18:07|0.69165
19:18:08|0.69104
19:18:10|0.691
19:18:11|0.69
19:18:12|0.691
19:18:13|0.691
19:18:14|0.691
19:18:15|0.68999
19:18:16|0.68999
19:18:17|0.69054
19:18:18|0.69054
19:18:19|0.6899
19:18:20|0.68995
19:18:22|0.68994
19:18:23|0.6912
19:18:24|0.69169
19:18:24|0.69169
19:18:25|0.6912
19:18:26|0.69057
19:18:27|0.69008
19:18:28|0.69106
19:18:29|0.69106
19:18:30|0.69106
19:18:31|0.69106
19:18:32|0.69106
19:18:34|0.69106
19:18:34|0.69037
19:18:36|0.68953
19:18:36|0.68953
19:18:38|0.68966
19:18:39|0.68966
19:18:39|0.69095
19:18:41|0.68977
19:18:42|0.68977
19:18:44|0.68988
19:18:44|0.68988
19:18:45|0.68988
19:18:47|0.68988
19:18:47|0.68993
19:18:48|0.68993
19:18:49|0.68993
19:18:50|0.68993
19:18:51|0.68993
19:18:52|0.69112
19:18:53|0.6906
19:18:55|0.6906
19:18:56|0.6906
19:18:57|0.6906
19:18:58|0.69086
19:18:59|0.69088
19:19:01|0.69088
19:19:01|0.69018
19:19:02|0.69021
19:19:04|0.69014
19:19:05|0.6893
19:19:06|0.68984
19:19:07|0.68897
19:19:08|0.689
19:19:09|0.69059
19:19:10|0.69059
19:19:11|0.69059
19:19:13|0.69022
19:19:14|0.69063
19:19:15|0.69025
19:19:17|0.69025
19:19:17|0.6891
19:19:18|0.6891
19:19:20|0.6891
19:19:20|0.69003
19:19:22|0.68961
19:19:22|0.69072
19:19:23|0.69072
19:19:25|0.69072
19:19:25|0.69072
19:19:27|0.69001
19:19:28|0.69088
19:19:29|0.69112
19:19:30|0.69008
19:19:31|0.69111
19:19:32|0.69111
19:19:33|0.69111
19:19:34|0.69029
19:19:35|0.69112
19:19:36|0.69112
19:19:38|0.69111
19:19:39|0.69111
19:19:40|0.69111
19:19:41|0.69111
19:19:42|0.69111
19:19:43|0.69026
19:19:43|0.69001
19:19:45|0.69005
19:19:46|0.69005
19:19:47|0.69056
19:19:48|0.69056
19:19:50|0.69056
19:19:51|0.69056
19:19:51|0.69056
19:19:53|0.69056
19:19:53|0.68975
19:19:55|0.68983
19:19:56|0.68971
19:19:56|0.68971
19:19:58|0.69028
19:19:59|0.69028
19:20:00|0.68936
19:20:01|0.68936
19:20:01|0.68991
19:20:03|0.68991
19:20:03|0.69056
19:20:05|0.69056
19:20:06|0.68971
19:20:06|0.68971
19:20:07|0.68971
19:20:09|0.68975
19:20:10|0.68975
19:20:10|0.68975
19:20:11|0.68975
19:20:14|0.68975
19:20:14|0.69055
19:20:15|0.69062
19:20:16|0.69255
19:20:17|0.69255
19:20:19|0.69255
19:20:19|0.69255
19:20:20|0.69238
19:20:22|0.69243
19:20:23|0.69323
19:20:24|0.69323
19:20:24|0.69323
19:20:25|0.69323
19:20:27|0.69388
19:20:28|0.69232
19:20:29|0.69232
19:20:30|0.69184
19:20:31|0.69212
19:20:32|0.69212
19:20:33|0.69271
19:20:34|0.69172
19:20:35|0.69172
19:20:36|0.69172
19:20:37|0.69168
19:20:38|0.69168
19:20:39|0.69168
19:20:40|0.69218
19:20:41|0.69132
19:20:42|0.69132
19:20:43|0.69135
19:20:44|0.69135
19:20:45|0.69135
19:20:46|0.69135
19:20:47|0.69135
19:20:48|0.69132
19:20:49|0.69132
19:20:50|0.69129
19:20:51|0.69129
19:20:52|0.69051
19:20:53|0.69051
19:20:54|0.6904
19:20:55|0.69044
19:20:56|0.69044
19:20:57|0.69044
19:20:58|0.69044
19:20:59|0.69044
19:21:00|0.69047
19:21:01|0.69047
19:21:02|0.69044
19:21:03|0.6904
19:21:04|0.69
19:21:05|0.68975
19:21:06|0.68975
19:21:07|0.68975
19:21:08|0.68944
19:21:09|0.69003
19:21:10|0.69
19:21:11|0.69
19:21:12|0.69
19:21:13|0.69
19:21:14|0.68944
19:21:16|0.68948
19:21:17|0.68888
19:21:17|0.68888
19:21:18|0.68946
19:21:19|0.68946
19:21:21|0.68953
19:21:21|0.68953
19:21:23|0.68953
19:21:24|0.68804
19:21:25|0.68804
19:21:26|0.68933
19:21:27|0.68933
19:21:28|0.689
19:21:29|0.689
19:21:30|0.689
19:21:31|0.689
19:21:33|0.68863
19:21:34|0.68867
19:21:35|0.689
19:21:36|0.689
19:21:37|0.689
19:21:38|0.689
19:21:39|0.689
19:21:40|0.689
19:21:41|0.68921
19:21:42|0.68921
19:21:43|0.6896
19:21:44|0.6896
19:21:45|0.68976
19:21:46|0.68976
19:21:47|0.6891
19:21:48|0.6891
19:21:49|0.6891
19:21:50|0.6891
19:21:51|0.6891
19:21:52|0.6891
19:21:53|0.6891
19:21:54|0.68976
19:21:55|0.68919
19:21:56|0.68919
19:21:57|0.68917
19:21:58|0.68917
19:21:59|0.68917
19:22:01|0.68976
19:22:02|0.68935
19:22:03|0.68935
19:22:03|0.68935
19:22:04|0.68935
19:22:05|0.68935
19:22:06|0.69039
19:22:08|0.69039
19:22:08|0.68954
19:22:09|0.68954
19:22:11|0.68953
19:22:12|0.68931
19:22:12|0.68931
19:22:13|0.68931
19:22:15|0.68922
19:22:17|0.69001
19:22:19|0.68992
19:22:20|0.68992
19:22:21|0.68992
19:22:22|0.68968
19:22:23|0.68968
19:22:23|0.69001
19:22:25|0.69001
19:22:25|0.69001
19:22:27|0.69001
19:22:28|0.69011
19:22:28|0.68968
19:22:30|0.69
19:22:31|0.69
19:22:31|0.69
19:22:33|0.69001
19:22:34|0.6895
19:22:35|0.6895
19:22:35|0.6895
19:22:36|0.6895
19:22:38|0.6895
19:22:39|0.6895
19:22:40|0.6895
19:22:41|0.689
19:22:42|0.689
19:22:43|0.68817
19:22:44|0.68885
19:22:45|0.68885
19:22:46|0.68789
19:22:47|0.68796
19:22:48|0.68796
19:22:50|0.68796
19:22:51|0.68768
19:22:52|0.68644
19:22:52|0.68587
19:22:53|0.68585
19:22:55|0.68422
19:22:55|0.68423
19:22:57|0.68432
19:22:57|0.68413
19:22:58|0.68411
19:23:00|0.68402
19:23:01|0.68448
19:23:01|0.68464
19:23:02|0.68476
19:23:04|0.68512
19:23:04|0.68512
19:23:06|0.68512
19:23:07|0.68481
19:23:08|0.68464
19:23:09|0.6838
19:23:10|0.6838
19:23:11|0.6839
19:23:12|0.68529
19:23:14|0.6856
19:23:15|0.68518
19:23:17|0.68507
19:23:17|0.68449
19:23:20|0.68449
19:23:20|0.68448
19:23:22|0.68448
19:23:22|0.68452
19:23:24|0.68458
19:23:25|0.68458
19:23:26|0.68458
19:23:27|0.68575
19:23:28|0.68587
19:23:30|0.68587
19:23:30|0.68584
19:23:31|0.68584
19:23:33|0.68584
19:23:33|0.68478
19:23:35|0.68478
19:23:36|0.6855
19:23:37|0.6855
19:23:38|0.6855
19:23:39|0.68484
19:23:40|0.68568
19:23:41|0.6849
19:23:43|0.6849
19:23:43|0.6855
19:23:44|0.68582
19:23:46|0.68587
19:23:47|0.68542
19:23:48|0.6855
19:23:48|0.6855
19:23:50|0.6855
19:23:50|0.6855
19:23:52|0.6855
19:23:52|0.68583
19:23:53|0.68552
19:23:54|0.68552
19:23:56|0.68564
19:23:56|0.68551
19:23:57|0.68551
19:23:59|0.68587
19:23:59|0.68587
19:24:01|0.68587
19:24:01|0.68625
19:24:03|0.6875
19:24:03|0.6882
19:24:05|0.6884
19:24:05|0.6887
19:24:06|0.6887
19:24:08|0.68818
19:24:09|0.68805
19:24:10|0.68805
19:24:11|0.68914
19:24:12|0.68914
19:24:13|0.689
19:24:14|0.68902
19:24:15|0.68906
19:24:16|0.69
19:24:18|0.68917
19:24:18|0.69
19:24:19|0.69
19:24:20|0.69
19:24:22|0.68944
19:24:23|0.69
19:24:25|0.68784
19:24:26|0.68847
19:24:26|0.68847
19:24:28|0.68802
19:24:29|0.68802
19:24:30|0.68802
19:24:31|0.68802
19:24:32|0.68802
19:24:33|0.68802
19:24:34|0.68813
19:24:35|0.68813
19:24:36|0.68813
19:24:37|0.68813
19:24:38|0.68813
19:24:39|0.68793
19:24:40|0.68793
19:24:42|0.68784
19:24:42|0.68784
19:24:43|0.68732
19:24:45|0.68732
19:24:45|0.68732
19:24:46|0.6881
19:24:48|0.6881
19:24:49|0.68767
19:24:50|0.68767
19:24:51|0.68767
19:24:51|0.68767
19:24:53|0.68767
19:24:54|0.68734
19:24:55|0.688
19:24:56|0.68746
19:24:57|0.68746
19:24:57|0.68815
19:24:59|0.68815
19:25:00|0.68912
19:25:01|0.68897
19:25:02|0.68789
19:25:03|0.68789
19:25:04|0.68789
19:25:05|0.68789
19:25:06|0.68789
19:25:07|0.68749
19:25:08|0.687
19:25:10|0.68704
19:25:11|0.68782
19:25:11|0.68782
19:25:13|0.68864
19:25:13|0.68837
19:25:15|0.68837
19:25:15|0.68837
19:25:16|0.68841
19:25:18|0.68841
19:25:19|0.68828
19:25:21|0.68827
19:25:21|0.68756
19:25:23|0.68752
19:25:24|0.68789
19:25:25|0.68762
19:25:26|0.68762
19:25:27|0.687
19:25:28|0.6864
19:25:29|0.68704
19:25:30|0.68704
19:25:31|0.68704
19:25:32|0.68704
19:25:33|0.68704
19:25:34|0.68704
19:25:35|0.68705
19:25:36|0.68701
19:25:37|0.68701
19:25:38|0.68701
19:25:39|0.68701
19:25:40|0.68701
19:25:41|0.68675
19:25:43|0.68675
19:25:44|0.68633
19:25:45|0.68633
19:25:46|0.68633
19:25:46|0.68633
19:25:47|0.6874
19:25:48|0.6874
19:25:49|0.6874
19:25:51|0.68832
19:25:52|0.68848
19:25:53|0.68863
19:25:54|0.68896
19:25:55|0.68896
19:25:56|0.6887
19:25:57|0.6887
19:25:59|0.6887
19:25:59|0.68942
19:26:00|0.68942
19:26:02|0.68889
19:26:02|0.68889
19:26:03|0.68889
19:26:04|0.68847
19:26:05|0.68847
19:26:06|0.68843
19:26:07|0.68843
19:26:08|0.68831
19:26:09|0.68831
19:26:10|0.68832
19:26:12|0.68832
19:26:12|0.68832
19:26:13|0.68832
19:26:15|0.68816
19:26:16|0.68816
19:26:16|0.68816
19:26:18|0.68794
19:26:18|0.68721
19:26:19|0.68721
19:26:21|0.68704
19:26:22|0.68708
19:26:23|0.68708
19:26:24|0.68708
19:26:25|0.68708
19:26:27|0.68708
19:26:28|0.68708
19:26:28|0.68708
19:26:30|0.68712
19:26:31|0.68712
19:26:32|0.68712
19:26:33|0.68585
19:26:33|0.68585
19:26:34|0.68585
19:26:36|0.68622
19:26:37|0.68639
19:26:38|0.68639
19:26:38|0.6864
19:26:40|0.6864
19:26:40|0.68642
19:26:42|0.68642
19:26:43|0.68586
19:26:44|0.68586
19:26:45|0.68639
19:26:46|0.68561
19:26:47|0.68591
19:26:48|0.68587
19:26:49|0.68582
19:26:50|0.68582
19:26:51|0.68582
19:26:52|0.6864
19:26:53|0.6864
19:26:54|0.6856
19:26:55|0.6856
19:26:56|0.6856
19:26:57|0.6856
19:26:59|0.6856
19:26:59|0.68616
19:27:00|0.68635
19:27:01|0.68569
19:27:03|0.68569
19:27:04|0.68569
19:27:05|0.68652
19:27:05|0.68652
19:27:07|0.68688
19:27:07|0.68699
19:27:09|0.68699
19:27:09|0.68751
19:27:11|0.68751
19:27:12|0.68751
19:27:12|0.68751
19:27:13|0.68751
19:27:15|0.68756
19:27:16|0.68756
19:27:17|0.68809
19:27:18|0.68809
19:27:18|0.68688
19:27:19|0.68688
19:27:21|0.68716
19:27:23|0.68716
19:27:24|0.68791
19:27:24|0.68791
19:27:26|0.68791
19:27:27|0.68791
19:27:28|0.68728
19:27:30|0.68798
19:27:30|0.68798
19:27:32|0.68798
19:27:32|0.68729
19:27:33|0.68729
19:27:35|0.68728
19:27:36|0.68728
19:27:36|0.68728
19:27:38|0.68728
19:27:39|0.68728
19:27:40|0.68811
19:27:41|0.68734
19:27:42|0.68734
19:27:43|0.68811
19:27:44|0.68864
19:27:45|0.68864
19:27:46|0.68912
19:27:46|0.68874
19:27:47|0.68863
19:27:49|0.68863
19:27:50|0.68863
19:27:50|0.68871
19:27:51|0.68872
19:27:53|0.68872
19:27:54|0.68889
19:27:55|0.68868
19:27:55|0.68868
19:27:57|0.68868
19:27:58|0.68868
19:27:59|0.68868
19:28:00|0.68868
19:28:01|0.68903
19:28:02|0.68883
19:28:03|0.68863
19:28:04|0.68863
19:28:05|0.68863
19:28:06|0.68863
19:28:07|0.68877
19:28:08|0.68821
19:28:09|0.68901
19:28:10|0.68901
19:28:11|0.68901
19:28:12|0.68794
19:28:13|0.68794
19:28:14|0.68794
19:28:15|0.68756
19:28:16|0.68794
19:28:17|0.68794
19:28:18|0.68794
19:28:19|0.68794
19:28:21|0.68777
19:28:22|0.6872
19:28:24|0.6872
19:28:25|0.68777
19:28:26|0.68777
19:28:26|0.68777
19:28:28|0.6872
19:28:30|0.6872
19:28:31|0.6872
19:28:31|0.6872
19:28:33|0.6872
19:28:33|0.6872
19:28:35|0.6872
19:28:36|0.68721
19:28:37|0.68672
19:28:38|0.68651
19:28:38|0.68651
19:28:39|0.68651
19:28:40|0.68651
19:28:41|0.68651
19:28:42|0.68647
19:28:43|0.68643
19:28:44|0.68637
19:28:46|0.68681
19:28:46|0.68597
19:28:47|0.68597
19:28:49|0.68587
19:28:49|0.68549
19:28:50|0.68549
19:28:51|0.68549
19:28:52|0.68542
19:28:53|0.68537
19:28:55|0.6851
19:28:55|0.6851
19:28:57|0.6851
19:28:57|0.6851
19:28:58|0.6851
19:29:00|0.68546
19:29:00|0.685
19:29:02|0.68525
19:29:03|0.68444
19:29:04|0.68485
19:29:05|0.68452
19:29:06|0.6851
19:29:07|0.68444
19:29:07|0.6844
19:29:09|0.6844
19:29:09|0.68423
19:29:11|0.684
19:29:12|0.684
19:29:12|0.68456
19:29:13|0.68456
19:29:14|0.68401
19:29:16|0.68361
19:29:17|0.6832
19:29:17|0.68321
19:29:19|0.68321
19:29:20|0.68321
19:29:21|0.6832
19:29:23|0.68313
19:29:23|0.6831
19:29:24|0.6831
19:29:26|0.68313
19:29:26|0.68314
19:29:27|0.68314
19:29:29|0.68313
19:29:30|0.68313
19:29:31|0.6832
19:29:31|0.6832
19:29:33|0.68415
19:29:33|0.68432
19:29:34|0.6838
19:29:36|0.6838
19:29:37|0.6838
19:29:38|0.6838
19:29:39|0.68383
19:29:40|0.68383
19:29:42|0.68362
19:29:43|0.68362
19:29:43|0.6832
19:29:45|0.6832
19:29:45|0.6832
19:29:47|0.6832
19:29:48|0.68323
19:29:49|0.68323
19:29:50|0.6832
19:29:51|0.6832
19:29:51|0.6832
19:29:53|0.68191
19:29:54|0.68191
19:29:55|0.68292
19:29:56|0.68278
19:29:57|0.68278
19:29:59|0.68278
19:29:59|0.68322
19:30:00|0.68322
19:30:01|0.68322
19:30:04|0.68384
19:30:04|0.68586
19:30:05|0.68652
19:30:07|0.6871
19:30:07|0.68771
19:30:08|0.68689
19:30:09|0.68683
19:30:10|0.68735
19:30:12|0.68734
19:30:12|0.6864
19:30:13|0.68624
19:30:14|0.68624
19:30:15|0.68612
19:30:16|0.68612
19:30:17|0.6868
19:30:19|0.68642
19:30:20|0.68601
19:30:20|0.68718
19:30:21|0.68601
19:30:23|0.68601
19:30:24|0.68601
19:30:26|0.68601
19:30:27|0.68601
19:30:27|0.68485
19:30:30|0.68485
19:30:31|0.68485
19:30:32|0.68485
19:30:33|0.68485
19:30:34|0.68464
19:30:34|0.68464
19:30:36|0.68464
19:30:37|0.68432
19:30:38|0.68436
19:30:39|0.6856
19:30:40|0.6856
19:30:41|0.68481
19:30:42|0.68486
19:30:43|0.68503
19:30:44|0.68501
19:30:45|0.68498
19:30:46|0.68498
19:30:47|0.68547
19:30:48|0.68547
19:30:50|0.68547
19:30:50|0.68417
19:30:51|0.68391
19:30:52|0.68336
19:30:53|0.68413
19:30:54|0.68328
19:30:55|0.68332
19:30:56|0.68332
19:30:57|0.68332
19:30:58|0.68332
19:30:59|0.68332
19:31:00|0.68332
19:31:02|0.6832
19:31:02|0.68305
19:31:03|0.68305
19:31:04|0.68305
19:31:05|0.68305
19:31:06|0.68305
19:31:07|0.68305
19:31:08|0.68304
19:31:09|0.68309
19:31:10|0.68305
19:31:11|0.68305
19:31:12|0.68332
19:31:13|0.68332
19:31:14|0.68332
19:31:15|0.68322
19:31:16|0.684
19:31:18|0.684
19:31:18|0.684
19:31:20|0.684
19:31:20|0.684
19:31:21|0.68332
19:31:22|0.68431
19:31:24|0.6856
19:31:26|0.68494
19:31:27|0.68494
19:31:28|0.68479
19:31:28|0.68481
19:31:30|0.68548
19:31:30|0.684
19:31:32|0.684
19:31:33|0.684
19:31:35|0.684
19:31:36|0.68335
19:31:36|0.68422
19:31:37|0.68422
19:31:39|0.6846
19:31:39|0.6846
19:31:40|0.6846
19:31:42|0.6846
19:31:43|0.6846
19:31:43|0.68404
19:31:44|0.684
19:31:45|0.684
19:31:46|0.684
19:31:47|0.68407
19:31:48|0.68407
19:31:49|0.68407
19:31:51|0.68413
19:31:52|0.68413
19:31:52|0.68413
19:31:53|0.68453
19:31:54|0.68394
19:31:56|0.68394
19:31:56|0.68374
19:31:58|0.68374
19:31:59|0.68374
19:31:59|0.68381
19:32:00|0.68427
19:32:01|0.68427
19:32:03|0.68427
19:32:03|0.68427
19:32:05|0.685
19:32:05|0.68544
19:32:07|0.685
19:32:07|0.68504
19:32:09|0.68504
19:32:10|0.68504
19:32:11|0.6856
19:32:11|0.68501
19:32:12|0.68499
19:32:13|0.68416
19:32:15|0.68436
19:32:16|0.68511
19:32:17|0.68511
19:32:18|0.68511
19:32:18|0.68508
19:32:20|0.68509
19:32:21|0.68416
19:32:22|0.68416
19:32:23|0.68499
19:32:24|0.68416
19:32:26|0.68416
19:32:27|0.68418
19:32:28|0.68418
19:32:30|0.68511
19:32:31|0.68511
19:32:32|0.68511
19:32:32|0.68511
19:32:33|0.68422
19:32:35|0.68422
19:32:36|0.68497
19:32:37|0.68425
19:32:37|0.68514
19:32:39|0.68514
19:32:40|0.68518
19:32:41|0.68518
19:32:43|0.68517
19:32:44|0.68515
19:32:44|0.68558
19:32:45|0.68514
19:32:47|0.68519
19:32:47|0.68519
19:32:49|0.68519
19:32:49|0.68519
19:32:51|0.68519
19:32:52|0.68519
19:32:53|0.68519
19:32:54|0.68514
19:32:54|0.68518
19:32:56|0.68518
19:32:57|0.68518
19:32:58|0.68518
19:32:58|0.68518
19:33:00|0.68518
19:33:01|0.68519
19:33:02|0.68519
19:33:03|0.68519
19:33:04|0.68519
19:33:05|0.68518
19:33:06|0.68514
19:33:06|0.68511
19:33:07|0.68511
19:33:09|0.68511
19:33:10|0.68511
19:33:11|0.68573
19:33:11|0.68573
19:33:13|0.68573
19:33:14|0.68573
19:33:15|0.68515
19:33:16|0.68572
19:33:17|0.68572
19:33:18|0.68572
19:33:19|0.68558
19:33:20|0.68558
19:33:21|0.68515
19:33:22|0.68515
19:33:24|0.6849
19:33:24|0.6849
19:33:27|0.6849
19:33:28|0.6849
19:33:29|0.6849
19:33:30|0.68515
19:33:32|0.68511
19:33:33|0.68511
19:33:34|0.68454
19:33:36|0.6845
19:33:37|0.68422
19:33:38|0.6835
19:33:39|0.6835
19:33:39|0.68353
19:33:41|0.6835
19:33:42|0.683
19:33:43|0.68347
19:33:44|0.68261
19:33:44|0.68261
19:33:46|0.68311
19:33:47|0.6823
19:33:48|0.6819
19:33:49|0.68263
19:33:50|0.68263
19:33:51|0.68053
19:33:52|0.6805
19:33:53|0.679
19:33:54|0.67909
19:33:55|0.679
19:33:56|0.67705
19:33:57|0.67835
19:33:58|0.67837
19:33:59|0.67712
19:34:00|0.67967
19:34:01|0.67956
19:34:02|0.67948
19:34:03|0.67948
19:34:04|0.67948
19:34:05|0.68096
19:34:06|0.68
19:34:08|0.68002
19:34:09|0.67895
19:34:09|0.67957
19:34:11|0.68013
19:34:12|0.68013
19:34:12|0.67983
19:34:14|0.67952
19:34:14|0.68063
19:34:16|0.68
19:34:16|0.68
19:34:17|0.67968
19:34:19|0.68084
19:34:19|0.67962
19:34:21|0.67967
19:34:21|0.67967
19:34:22|0.67967
19:34:23|0.67967
19:34:24|0.67967
19:34:25|0.67967
19:34:27|0.68138
19:34:28|0.68156
19:34:30|0.68106
19:34:31|0.68106
19:34:32|0.68106
19:34:34|0.68121
19:34:35|0.68114
19:34:36|0.68106
19:34:37|0.68106
19:34:37|0.68106
19:34:39|0.68087
19:34:40|0.68065
19:34:41|0.68069
19:34:42|0.68069
19:34:42|0.68032
19:34:43|0.68066
19:34:44|0.68001
19:34:45|0.68001
19:34:47|0.68004
19:34:47|0.68004
19:34:49|0.68032
19:34:50|0.68032
19:34:50|0.68032
19:34:52|0.68031
19:34:54|0.68006
19:34:54|0.68001
19:34:56|0.68001
19:34:57|0.67747
19:34:57|0.67922
19:34:58|0.67922
19:35:00|0.67936
19:35:01|0.679
19:35:01|0.67894
19:35:02|0.67894
19:35:03|0.67894
19:35:05|0.67894
19:35:05|0.67844
19:35:07|0.67994
19:35:09|0.6791
19:35:09|0.68016
19:35:10|0.68065
19:35:11|0.67974
19:35:13|0.67997
19:35:13|0.68062
19:35:15|0.67956
19:35:15|0.67956
19:35:17|0.67956
19:35:17|0.67956
19:35:18|0.67956
19:35:20|0.67936
19:35:21|0.67927
19:35:22|0.67933
19:35:22|0.67933
19:35:24|0.67933
19:35:25|0.68047
19:35:26|0.68063
19:35:26|0.68004
19:35:29|0.68004
19:35:30|0.68005
19:35:31|0.6806
19:35:32|0.68051
19:35:33|0.68004
19:35:34|0.68
19:35:35|0.67998
19:35:37|0.67998
19:35:38|0.67998
19:35:38|0.67956
19:35:39|0.67956
19:35:40|0.67956
19:35:41|0.68079
19:35:43|0.68079
19:35:43|0.68064
19:35:44|0.68064
19:35:46|0.68064
19:35:47|0.68083
19:35:47|0.68083
19:35:48|0.68083
19:35:49|0.68083
19:35:51|0.68083
19:35:51|0.68083
19:35:52|0.68018
19:35:54|0.68083
19:35:54|0.68057
19:35:56|0.68151
19:35:57|0.68187
19:35:58|0.68187
19:35:59|0.68187
19:36:00|0.68141
19:36:01|0.68077
19:36:02|0.68077
19:36:03|0.68048
19:36:04|0.68032
19:36:05|0.68
19:36:06|0.68
19:36:07|0.68
19:36:08|0.67972
19:36:09|0.67972
19:36:10|0.68102
19:36:11|0.6814
19:36:12|0.68141
19:36:13|0.68141
19:36:14|0.68092
19:36:15|0.68095
19:36:16|0.68095
19:36:18|0.68095
19:36:18|0.6786
19:36:19|0.6786
19:36:20|0.6798
19:36:21|0.68105
19:36:22|0.68105
19:36:23|0.68105
19:36:24|0.67999
19:36:25|0.67999
19:36:26|0.68
19:36:27|0.68005
19:36:29|0.68001
19:36:31|0.68001
19:36:32|0.68001
19:36:33|0.67877
19:36:34|0.67979
19:36:34|0.67878
19:36:36|0.67881
19:36:36|0.67874
19:36:38|0.67921
19:36:39|0.67921
19:36:40|0.67965
19:36:41|0.67965
19:36:42|0.67965
19:36:44|0.6789
19:36:45|0.6789
19:36:45|0.67956
19:36:47|0.67913
19:36:47|0.67909
19:36:49|0.67909
19:36:50|0.6781
19:36:51|0.6789
19:36:52|0.6789
19:36:52|0.67818
19:36:54|0.67818
19:36:55|0.67828
19:36:56|0.67828
19:36:57|0.67828
19:36:58|0.67828
19:37:00|0.67924
19:37:01|0.67924
19:37:01|0.6784
19:37:03|0.67957
19:37:04|0.67957
19:37:05|0.67869
19:37:06|0.67869
19:37:07|0.67869
19:37:08|0.67806
19:37:08|0.678
19:37:10|0.678
19:37:11|0.678
19:37:12|0.6775
19:37:13|0.6775
19:37:14|0.678
19:37:15|0.678
19:37:16|0.678
19:37:17|0.6771
19:37:18|0.6771
19:37:19|0.67748
19:37:20|0.67746
19:37:21|0.67787
19:37:22|0.67777
19:37:23|0.67777
19:37:24|0.67777
19:37:25|0.67777
19:37:26|0.67777
19:37:27|0.67769
19:37:28|0.67777
19:37:29|0.67691
19:37:31|0.67674
19:37:32|0.677
19:37:33|0.67673
19:37:34|0.67677
19:37:35|0.67752
19:37:36|0.67752
19:37:36|0.67752
19:37:38|0.6767
19:37:39|0.6767
19:37:40|0.67651
19:37:40|0.6765
19:37:41|0.6777
19:37:43|0.67628
19:37:43|0.67628
19:37:45|0.67628
19:37:46|0.67628
19:37:47|0.67575
19:37:48|0.67575
19:37:49|0.67566
19:37:50|0.67595
19:37:51|0.67595
19:37:52|0.676
19:37:53|0.67597
19:37:54|0.67597
19:37:55|0.67586
19:37:56|0.67595
19:37:57|0.67595
19:37:58|0.67582
19:37:59|0.67587
19:38:00|0.67587
19:38:02|0.67597
19:38:03|0.67597
19:38:03|0.67686
19:38:04|0.67686
19:38:06|0.67758
19:38:06|0.67758
19:38:07|0.67758
19:38:08|0.67861
19:38:10|0.67861
19:38:10|0.6785
19:38:12|0.67861
19:38:12|0.67915
19:38:13|0.67915
19:38:14|0.67867
19:38:15|0.67867
19:38:16|0.67809
19:38:17|0.67809
19:38:19|0.67809
19:38:20|0.67809
19:38:21|0.6774
19:38:22|0.6774
19:38:22|0.6774
19:38:23|0.6774
19:38:24|0.6774
19:38:26|0.6774
19:38:26|0.67743
19:38:27|0.67756
19:38:28|0.67756
19:38:29|0.67748
19:38:31|0.67743
19:38:31|0.67728
19:38:33|0.67728
19:38:34|0.67716
19:38:35|0.67716
19:38:37|0.67715
19:38:38|0.67715
19:38:39|0.67715
19:38:40|0.67884
19:38:41|0.67884
19:38:42|0.67884
19:38:43|0.67745
19:38:44|0.67851
19:38:45|0.67851
19:38:46|0.67851
19:38:47|0.67752
19:38:48|0.67741
19:38:50|0.67741
19:38:51|0.67752
19:38:51|0.67874
19:38:53|0.67874
19:38:53|0.6775
19:38:55|0.6775
19:38:56|0.67746
19:38:57|0.67746
19:38:58|0.67746
19:38:59|0.67746
19:39:00|0.67746
19:39:01|0.67751
19:39:02|0.67813
19:39:03|0.67813
19:39:04|0.67813
19:39:05|0.67813
19:39:06|0.67763
19:39:07|0.67763
19:39:08|0.6785
19:39:09|0.67878
19:39:10|0.67884
19:39:11|0.67923
19:39:12|0.67923
19:39:13|0.67834
19:39:14|0.67822
19:39:15|0.67822
19:39:16|0.67822
19:39:17|0.67822
19:39:18|0.67822
19:39:19|0.67822
19:39:20|0.67822
19:39:21|0.67826
19:39:22|0.67826
19:39:24|0.67826
19:39:24|0.67822
19:39:25|0.67826
19:39:26|0.6781
19:39:28|0.67797
19:39:29|0.67797
19:39:30|0.67745
19:39:31|0.67745
19:39:33|0.67704
19:39:34|0.67704
19:39:35|0.67863
19:39:36|0.67755
19:39:37|0.67755
19:39:38|0.67755
19:39:38|0.67755
19:39:39|0.67755
19:39:41|0.67746
19:39:43|0.67746
19:39:44|0.67832
19:39:45|0.67832
19:39:46|0.67832
19:39:47|0.67745
19:39:48|0.67745
19:39:50|0.67745
19:39:51|0.67743
19:39:51|0.67743
19:39:53|0.67743
19:39:53|0.6771
19:39:55|0.67664
19:39:55|0.6771
19:39:56|0.6771
19:39:58|0.67708
19:39:59|0.67708
19:40:00|0.67708
19:40:00|0.67628
19:40:02|0.67734
19:40:03|0.67734
19:40:04|0.67734
19:40:05|0.67757
19:40:06|0.67757
19:40:07|0.67758
19:40:08|0.67712
19:40:09|0.67712
19:40:10|0.67734
19:40:11|0.67822
19:40:12|0.67872
19:40:13|0.67872
19:40:15|0.67905
19:40:16|0.67941
19:40:17|0.67941
19:40:18|0.67941
19:40:18|0.67925
19:40:20|0.67947
19:40:21|0.67923
19:40:22|0.67926
19:40:23|0.67926
19:40:25|0.67926
19:40:26|0.67872
19:40:28|0.67876
19:40:29|0.67876
19:40:29|0.67872
19:40:31|0.67872
19:40:32|0.67872
19:40:34|0.67925
19:40:35|0.67952
19:40:36|0.67952
19:40:38|0.67952
19:40:39|0.67952
19:40:40|0.67952
19:40:40|0.67919
19:40:42|0.67976
19:40:44|0.67977
19:40:45|0.67977
19:40:45|0.67977
19:40:47|0.67883
19:40:48|0.67883
19:40:49|0.67883
19:40:50|0.67883
19:40:51|0.67883
19:40:52|0.67974
19:40:53|0.67974
19:40:54|0.67885
19:40:56|0.67851
19:40:57|0.67851
19:40:58|0.67851
19:40:59|0.67851
19:40:59|0.67851
19:41:01|0.67851
19:41:02|0.67851
19:41:03|0.67843
19:41:04|0.67787
19:41:05|0.67787
19:41:06|0.67761
19:41:07|0.67761
19:41:08|0.67761
19:41:10|0.67762
19:41:10|0.67846
19:41:12|0.67926
19:41:13|0.67926
19:41:14|0.67926
19:41:15|0.67926
19:41:16|0.67929
19:41:16|0.67845
19:41:18|0.67845
19:41:19|0.67932
19:41:19|0.67932
19:41:21|0.67841
19:41:22|0.6784
19:41:22|0.6784
19:41:23|0.6784
19:41:25|0.67797
19:41:27|0.67761
19:41:27|0.67764
19:41:29|0.67764
19:41:30|0.67764
19:41:31|0.67761
19:41:32|0.67761
19:41:33|0.67761
19:41:34|0.67764
19:41:35|0.67764
19:41:35|0.67764
19:41:36|0.67764
19:41:38|0.67764
19:41:39|0.67727
19:41:40|0.67752
19:41:41|0.67752
19:41:43|0.677
19:41:43|0.67703
19:41:45|0.677
19:41:46|0.67845
19:41:46|0.67787
19:41:48|0.67845
19:41:48|0.67845
19:41:50|0.67845
19:41:50|0.67845
19:41:51|0.67845
19:41:52|0.67845
19:41:54|0.67881
19:41:55|0.67838
19:41:56|0.67838
19:41:57|0.67838
19:41:57|0.67838
19:41:58|0.6788
19:42:00|0.6788
19:42:01|0.6788
19:42:02|0.67849
19:42:03|0.67932
19:42:05|0.67894
19:42:06|0.67894
19:42:06|0.67894
19:42:07|0.67894
19:42:08|0.6788
19:42:10|0.6784
19:42:11|0.6784
19:42:11|0.6784
19:42:13|0.6784
19:42:13|0.6784
19:42:15|0.67847
19:42:16|0.67628
19:42:17|0.67628
19:42:18|0.67676
19:42:19|0.67676
19:42:19|0.67676
19:42:21|0.67616
19:42:22|0.67616
19:42:22|0.67679
19:42:23|0.67613
19:42:24|0.67613
19:42:26|0.67613
19:42:27|0.67613
19:42:27|0.67613
19:42:29|0.67613
19:42:31|0.67613
19:42:32|0.67613
19:42:33|0.67613
19:42:34|0.67613
19:42:35|0.67603
19:42:36|0.67599
19:42:38|0.67524
19:42:40|0.67524
19:42:41|0.67595
19:42:42|0.67628
19:42:42|0.67628
19:42:44|0.67648
19:42:46|0.67732
19:42:47|0.6755
19:42:47|0.67661
19:42:48|0.6755
19:42:50|0.6755
19:42:51|0.6755
19:42:51|0.6755
19:42:53|0.67573
19:42:54|0.67514
19:42:55|0.67514
19:42:56|0.67517
19:42:57|0.675
19:42:58|0.67468
19:42:59|0.67468
19:43:00|0.67412
19:43:01|0.67319
19:43:03|0.67396
19:43:03|0.67289
19:43:05|0.67295
19:43:06|0.6729
19:43:07|0.6729
19:43:08|0.67392
19:43:09|0.67307
19:43:10|0.67456
19:43:11|0.67469
19:43:12|0.67469
19:43:13|0.67469
19:43:14|0.67469
19:43:15|0.6754
19:43:17|0.67524
19:43:18|0.67612
19:43:18|0.67472
19:43:19|0.67472
19:43:20|0.6757
19:43:22|0.67501
19:43:23|0.67569
19:43:23|0.67569
19:43:25|0.67648
19:43:25|0.67648
19:43:26|0.67648
19:43:28|0.67588
19:43:29|0.67695
19:43:30|0.67552
19:43:31|0.67552
19:43:33|0.67552
19:43:33|0.67552
19:43:34|0.67541
19:43:35|0.67541
19:43:37|0.67541
19:43:37|0.67595
19:43:39|0.67595
19:43:40|0.67595
19:43:41|0.67541
19:43:42|0.67541
19:43:43|0.67589
19:43:45|0.67589
19:43:46|0.67605
19:43:47|0.67605
19:43:48|0.67613
19:43:49|0.67613
19:43:50|0.67615
19:43:51|0.67615
19:43:52|0.67615
19:43:53|0.67536
19:43:54|0.67536
19:43:56|0.67524
19:43:57|0.67524
19:43:58|0.6752
19:43:59|0.6752
19:44:00|0.6752
19:44:01|0.675
19:44:02|0.675
19:44:04|0.675
19:44:05|0.67546
19:44:06|0.67546
19:44:07|0.67493
19:44:08|0.67582
19:44:09|0.6763
19:44:10|0.6763
19:44:12|0.6774
19:44:13|0.67683
19:44:13|0.67641
19:44:14|0.67641
19:44:15|0.67641
19:44:16|0.67641
19:44:17|0.67641
19:44:19|0.67645
19:44:20|0.676
19:44:20|0.67673
19:44:22|0.67673
19:44:22|0.67669
19:44:23|0.67669
19:44:24|0.67729
19:44:26|0.67634
19:44:27|0.67635
19:44:27|0.67635
19:44:28|0.67635
19:44:30|0.67635
19:44:31|0.67635
19:44:32|0.67646
19:44:33|0.67646
19:44:35|0.67677
19:44:36|0.67738
19:44:37|0.67739
19:44:38|0.6778
19:44:40|0.67686
19:44:40|0.67686
19:44:41|0.67686
19:44:43|0.67687
19:44:44|0.67687
19:44:46|0.67739
19:44:47|0.67739
19:44:48|0.6782
19:44:49|0.6775
19:44:50|0.6775
19:44:51|0.6775
19:44:52|0.67781
19:44:53|0.67781
19:44:54|0.67781
19:44:55|0.6779
19:44:56|0.6779
19:44:58|0.6779
19:44:58|0.6779
19:44:59|0.6779
19:45:00|0.6782
19:45:02|0.6782
19:45:03|0.67923
19:45:04|0.67952
19:45:05|0.679
19:45:06|0.67957
19:45:06|0.67901
19:45:08|0.67893
19:45:09|0.67842
19:45:09|0.67955
19:45:10|0.6779
19:45:12|0.6779
19:45:12|0.6779
19:45:14|0.67797
19:45:15|0.67914
19:45:16|0.6779
19:45:17|0.6779
19:45:18|0.67769
19:45:19|0.67769
19:45:19|0.6774
19:45:21|0.6774
19:45:22|0.67836
19:45:23|0.67836
19:45:24|0.67836
19:45:25|0.6787
19:45:26|0.6787
19:45:27|0.67799
19:45:28|0.67914
19:45:28|0.67914
19:45:29|0.67946
19:45:31|0.67946
19:45:32|0.67946
19:45:34|0.679
19:45:35|0.679
19:45:36|0.6796
19:45:37|0.6796
19:45:37|0.6808
19:45:39|0.68013
19:45:40|0.68017
19:45:41|0.6811
19:45:42|0.68056
19:45:43|0.6812
19:45:44|0.6812
19:45:46|0.6812
19:45:47|0.6806
19:45:48|0.6806
19:45:49|0.6812
19:45:50|0.6812
19:45:51|0.6812
19:45:52|0.6812
19:45:53|0.6805
19:45:54|0.6805
19:45:55|0.68004
19:45:56|0.68004
19:45:58|0.68004
19:45:59|0.68004
19:46:00|0.68004
19:46:01|0.68004
19:46:03|0.68004
19:46:04|0.68004
19:46:05|0.68004
19:46:05|0.68092
19:46:06|0.68092
19:46:08|0.6805
19:46:08|0.6805
19:46:09|0.68088
19:46:10|0.68088
19:46:12|0.68074
19:46:14|0.68074
19:46:15|0.68074
19:46:16|0.68008
19:46:16|0.68008
19:46:17|0.68008
19:46:19|0.68008
19:46:19|0.68079
19:46:20|0.68015
19:46:22|0.68015
19:46:23|0.68015
19:46:23|0.68004
19:46:24|0.68004
19:46:26|0.68004
19:46:26|0.68051
19:46:27|0.6805
19:46:29|0.68051
19:46:29|0.68051
19:46:30|0.68051
19:46:32|0.68051
19:46:33|0.68012
19:46:34|0.6806
19:46:35|0.6806
19:46:36|0.6806
19:46:38|0.6806
19:46:38|0.6806
19:46:40|0.68062
19:46:41|0.68129
19:46:42|0.68129
19:46:43|0.6811
19:46:44|0.6813
19:46:45|0.68214
19:46:46|0.68167
19:46:48|0.68167
19:46:48|0.68167
19:46:50|0.68168
19:46:51|0.68168
19:46:52|0.6824
19:46:53|0.68202
19:46:54|0.68219
19:46:55|0.6823
19:46:56|0.68176
19:46:57|0.68176
19:46:58|0.68338
19:46:59|0.68347
19:47:00|0.68347
19:47:02|0.68251
19:47:03|0.68352
19:47:03|0.68264
19:47:04|0.6835
19:47:05|0.6837
19:47:06|0.6837
19:47:08|0.68435
19:47:09|0.6844
19:47:10|0.6844
19:47:11|0.68384
19:47:11|0.68384
19:47:12|0.6835
19:47:14|0.68324
19:47:15|0.68473
19:47:15|0.68473
19:47:17|0.68465
19:47:19|0.68506
19:47:19|0.6851
19:47:20|0.6851
19:47:22|0.6851
19:47:22|0.6851
19:47:23|0.68633
19:47:25|0.68537
19:47:25|0.68628
19:47:26|0.68531
19:47:27|0.6852
19:47:28|0.6852
19:47:29|0.6852
19:47:31|0.68513
19:47:31|0.68528
19:47:32|0.68528
19:47:34|0.68496
19:47:34|0.685
19:47:37|0.68496
19:47:37|0.68496
19:47:38|0.68464
19:47:39|0.68464
19:47:41|0.68448
19:47:42|0.68452
19:47:43|0.68452
19:47:43|0.68496
19:47:45|0.68496
19:47:45|0.68496
19:47:47|0.68452
19:47:48|0.68452
19:47:49|0.68495
19:47:50|0.68495
19:47:51|0.68496
19:47:53|0.68496
19:47:54|0.68553
19:47:55|0.68563
19:47:56|0.68563
19:47:57|0.68563
19:47:58|0.68557
19:47:59|0.68554
19:48:00|0.68501
19:48:01|0.686
19:48:02|0.68501
19:48:03|0.68501
19:48:04|0.68501
19:48:05|0.68501
19:48:06|0.68485
19:48:06|0.6848
19:48:08|0.6848
19:48:09|0.68476
19:48:10|0.68476
19:48:11|0.68433
19:48:12|0.68433
19:48:13|0.684
19:48:14|0.68431
19:48:15|0.68422
19:48:17|0.684
19:48:17|0.68336
19:48:19|0.68336
19:48:19|0.68336
19:48:21|0.68336
19:48:21|0.68375
19:48:23|0.68476
19:48:24|0.68476
19:48:24|0.68423
19:48:25|0.68423
19:48:26|0.68429
19:48:28|0.68429
19:48:28|0.68634
19:48:30|0.68634
19:48:30|0.68634
19:48:31|0.68634
19:48:33|0.68539
19:48:35|0.68543
19:48:35|0.68545
19:48:37|0.68634
19:48:37|0.68634
19:48:39|0.68634
19:48:39|0.68545
19:48:41|0.68546
19:48:41|0.68528
19:48:42|0.68513
19:48:44|0.68513
19:48:46|0.68513
19:48:46|0.68517
19:48:48|0.68517
19:48:48|0.68515
19:48:50|0.68532
19:48:51|0.68532
19:48:52|0.68532
19:48:53|0.68533
19:48:54|0.68533
19:48:55|0.68621
19:48:56|0.68529
19:48:57|0.68529
19:48:58|0.68529
19:48:59|0.68515
19:49:00|0.68515
19:49:01|0.68519
19:49:02|0.68519
19:49:03|0.685
19:49:04|0.685
19:49:05|0.68556
19:49:06|0.68556
19:49:07|0.68556
19:49:08|0.685
19:49:09|0.685
19:49:10|0.685
19:49:11|0.685
19:49:13|0.685
19:49:14|0.68482
19:49:15|0.68452
19:49:15|0.6834
19:49:17|0.6834
19:49:18|0.6834
19:49:19|0.6834
19:49:20|0.6834
19:49:21|0.68329
19:49:22|0.68329
19:49:23|0.68329
19:49:24|0.68329
19:49:25|0.68406
19:49:26|0.68406
19:49:27|0.68328
19:49:28|0.68328
19:49:28|0.68328
19:49:30|0.68328
19:49:30|0.68328
19:49:32|0.68328
19:49:32|0.68328
19:49:34|0.68328
19:49:35|0.68329
19:49:36|0.68329
19:49:37|0.68329
19:49:38|0.68329
19:49:39|0.68329
19:49:41|0.68326
19:49:42|0.68326
19:49:43|0.68324
19:49:44|0.68261
19:49:45|0.68329
19:49:46|0.68329
19:49:47|0.68329
19:49:48|0.68329
19:49:49|0.68329
19:49:50|0.68329
19:49:52|0.68356
19:49:53|0.68326
19:49:53|0.68326
19:49:55|0.68326
19:49:56|0.68326
19:49:57|0.68326
19:49:59|0.68329
19:50:00|0.6833
19:50:00|0.6837
19:50:02|0.68286
19:50:03|0.68286
19:50:03|0.68286
19:50:05|0.68286
19:50:06|0.68286
19:50:07|0.68244
19:50:08|0.681
19:50:09|0.6809
19:50:10|0.68208
19:50:11|0.68208
19:50:12|0.68208
19:50:13|0.68208
19:50:14|0.68112
19:50:15|0.68112
19:50:16|0.68112
19:50:17|0.68012
19:50:18|0.68012
19:50:19|0.68
19:50:20|0.68005
19:50:21|0.68005
19:50:22|0.67967
19:50:23|0.67967
19:50:25|0.67967
19:50:25|0.68011
19:50:27|0.67964
19:50:27|0.67893
19:50:28|0.67892
19:50:30|0.67898
19:50:31|0.6786
19:50:32|0.6786
19:50:33|0.67952
19:50:34|0.67957
19:50:35|0.67948
19:50:37|0.67937
19:50:37|0.67937
19:50:39|0.67937
19:50:39|0.67937
19:50:41|0.67894
19:50:41|0.6786
19:50:42|0.6786
19:50:44|0.6786
19:50:45|0.6783
19:50:45|0.6782
19:50:46|0.678
19:50:48|0.678
19:50:49|0.67776
19:50:50|0.6777
19:50:51|0.67815
19:50:53|0.67815
19:50:54|0.67858
19:50:55|0.67792
19:50:55|0.67788
19:50:57|0.67768
19:50:57|0.67761
19:50:59|0.67805
19:51:00|0.67839
19:51:00|0.67878
19:51:01|0.6803
19:51:02|0.67976
19:51:03|0.67976
19:51:04|0.67999
19:51:06|0.67999
19:51:07|0.67947
19:51:08|0.67981
19:51:09|0.68035
19:51:09|0.68127
19:51:11|0.68017
19:51:11|0.68125
19:51:13|0.68242
19:51:14|0.68166
19:51:14|0.68158
19:51:16|0.68158
19:51:17|0.68235
19:51:18|0.6816
19:51:19|0.6816
19:51:19|0.6816
19:51:21|0.68105
19:51:22|0.68064
19:51:23|0.68064
19:51:24|0.68064
19:51:25|0.68064
19:51:26|0.68064
19:51:27|0.68064
19:51:28|0.68016
19:51:29|0.68016
19:51:30|0.68104
19:51:31|0.68104
19:51:32|0.68104
19:51:33|0.68332
19:51:34|0.68192
19:51:35|0.68176
19:51:36|0.68144
19:51:38|0.6808
19:51:39|0.6808
19:51:40|0.6808
19:51:41|0.68069
19:51:42|0.68069
19:51:43|0.68073
19:51:44|0.68096
19:51:45|0.68069
19:51:46|0.68037
19:51:47|0.68037
19:51:48|0.68113
19:51:50|0.68
19:51:51|0.68
19:51:52|0.68
19:51:53|0.68
19:51:53|0.68
19:51:55|0.68005
19:51:56|0.68023
19:51:57|0.68023
19:51:58|0.68023
19:52:00|0.67999
19:52:01|0.68013
19:52:02|0.68013
19:52:03|0.67999
19:52:04|0.67999
19:52:04|0.67999
19:52:05|0.67999
19:52:07|0.67999
19:52:08|0.67946
19:52:08|0.67946
19:52:09|0.68024
19:52:10|0.68079
19:52:12|0.68027
19:52:12|0.67999
19:52:14|0.67999
19:52:14|0.67954
19:52:16|0.68087
19:52:17|0.68087
19:52:18|0.68087
19:52:19|0.68087
19:52:19|0.68087
19:52:21|0.68083
19:52:22|0.68083
19:52:23|0.68083
19:52:24|0.68083
19:52:25|0.68063
19:52:26|0.68063
19:52:27|0.68062
19:52:28|0.68062
19:52:29|0.67952
19:52:30|0.6795
19:52:31|0.6795
19:52:32|0.6795
19:52:33|0.6795
19:52:34|0.67955
19:52:35|0.67955
19:52:36|0.67955
19:52:37|0.67955
19:52:39|0.6795
19:52:39|0.67935
19:52:40|0.67935
19:52:41|0.67935
19:52:42|0.67945
19:52:43|0.67921
19:52:45|0.6795
19:52:45|0.6795
19:52:46|0.67893
19:52:47|0.679
19:52:49|0.67867
19:52:50|0.67867
19:52:51|0.67867
19:52:53|0.6782
19:52:54|0.67833
19:52:54|0.67824
19:52:56|0.678
19:52:57|0.678
19:52:58|0.678
19:52:59|0.678
19:52:59|0.678
19:53:01|0.678
19:53:03|0.67801
19:53:03|0.67801
19:53:05|0.67801
19:53:06|0.67801
19:53:07|0.6778
19:53:08|0.67818
19:53:09|0.67818
19:53:10|0.67818
19:53:11|0.67734
19:53:12|0.67734
19:53:13|0.67734
19:53:14|0.67745
19:53:15|0.67746
19:53:16|0.67746
19:53:17|0.6772
19:53:18|0.67784
19:53:20|0.6759
19:53:21|0.6759
19:53:22|0.67591
19:53:22|0.6749
19:53:23|0.67522
19:53:24|0.67469
19:53:26|0.67472
19:53:27|0.67597
19:53:28|0.67523
19:53:29|0.67527
19:53:29|0.67527
19:53:31|0.67522
19:53:31|0.67522
19:53:33|0.67568
19:53:34|0.67444
19:53:34|0.67411
19:53:36|0.6752
19:53:36|0.6752
19:53:38|0.6742
19:53:40|0.6742
19:53:40|0.67512
19:53:42|0.67512
19:53:42|0.67395
19:53:44|0.6735
19:53:44|0.6732
19:53:46|0.6736
19:53:47|0.673
19:53:48|0.67284
19:53:49|0.67284
19:53:50|0.67272
19:53:50|0.67426
19:53:52|0.67426
19:53:53|0.67416
19:53:54|0.6742
19:53:55|0.6742
19:53:56|0.67363
19:53:57|0.67472
19:53:57|0.67472
19:53:59|0.67363
19:54:00|0.67444
19:54:01|0.67375
19:54:02|0.67375
19:54:03|0.67416
19:54:04|0.67418
19:54:05|0.67568
19:54:06|0.67457
19:54:07|0.67413
19:54:08|0.67413
19:54:10|0.67526
19:54:10|0.67518
19:54:11|0.67518
19:54:12|0.67518
19:54:14|0.67568
19:54:14|0.67479
19:54:15|0.67479
19:54:16|0.67479
19:54:17|0.67479
19:54:18|0.6744
19:54:20|0.67472
19:54:20|0.67472
19:54:21|0.67413
19:54:22|0.67413
19:54:23|0.67513
19:54:25|0.67513
19:54:25|0.67409
19:54:26|0.67409
19:54:27|0.67344
19:54:28|0.67344
19:54:29|0.67344
19:54:31|0.67502
19:54:31|0.67502
19:54:33|0.67502
19:54:33|0.67349
19:54:34|0.67349
19:54:36|0.67349
19:54:36|0.67349
19:54:37|0.67437
19:54:39|0.67437
19:54:41|0.67372
19:54:42|0.67372
19:54:43|0.67419
19:54:44|0.67419
19:54:45|0.67419
19:54:46|0.67473
19:54:47|0.67423
19:54:48|0.67423
19:54:49|0.67423
19:54:50|0.67511
19:54:51|0.675
19:54:52|0.675
19:54:53|0.67435
19:54:54|0.67432
19:54:55|0.67436
19:54:56|0.67436
19:54:57|0.67436
19:54:58|0.67568
19:54:59|0.67583
19:55:00|0.67584
19:55:01|0.67534
19:55:02|0.67538
19:55:03|0.67541
19:55:04|0.67541
19:55:05|0.67653
19:55:06|0.67653
19:55:07|0.67568
19:55:08|0.67575
19:55:09|0.67627
19:55:10|0.67552
19:55:11|0.67651
19:55:12|0.67469
19:55:13|0.67469
19:55:14|0.67461
19:55:15|0.67461
19:55:16|0.67461
19:55:17|0.67458
19:55:19|0.67458
19:55:19|0.67458
19:55:20|0.67458
19:55:21|0.6754
19:55:22|0.6754
19:55:24|0.6754
19:55:24|0.6754
19:55:25|0.67694
19:55:27|0.67653
19:55:27|0.67695
19:55:28|0.67727
19:55:29|0.67727
19:55:30|0.6777
19:55:31|0.6781
19:55:32|0.67787
19:55:33|0.67725
19:55:35|0.67665
19:55:35|0.67584
19:55:37|0.67584
19:55:38|0.67615
19:55:38|0.67615
19:55:40|0.67539
19:55:41|0.67549
19:55:43|0.67583
19:55:44|0.6754
19:55:45|0.6754
19:55:46|0.6754
19:55:47|0.6754
19:55:48|0.6754
19:55:49|0.67584
19:55:50|0.67584
19:55:51|0.67584
19:55:52|0.6754
19:55:53|0.67544
19:55:54|0.67549
19:55:55|0.67549
19:55:56|0.67549
19:55:57|0.67549
19:55:58|0.67549
19:55:59|0.67549
19:56:00|0.67549
19:56:02|0.67547
19:56:02|0.67547
19:56:04|0.675
19:56:05|0.67416
19:56:05|0.67416
19:56:07|0.67469
19:56:08|0.67418
19:56:09|0.67418
19:56:10|0.67418
19:56:11|0.67418
19:56:12|0.67418
19:56:13|0.67418
19:56:14|0.67424
19:56:15|0.67435
19:56:16|0.67435
19:56:17|0.67435
19:56:18|0.67435
19:56:19|0.67435
19:56:20|0.67427
19:56:21|0.67504
19:56:22|0.67504
19:56:23|0.67504
19:56:24|0.67504
19:56:25|0.67504
19:56:26|0.6741
19:56:27|0.6741
19:56:28|0.6741
19:56:29|0.674
19:56:30|0.6744
19:56:31|0.6744
19:56:32|0.67349
19:56:33|0.67392
19:56:34|0.67392
19:56:35|0.67405
19:56:36|0.67363
19:56:37|0.67363
19:56:38|0.67456
19:56:39|0.67429
19:56:40|0.67419
19:56:41|0.67419
19:56:43|0.67419
19:56:44|0.67419
19:56:44|0.67449
19:56:46|0.67419
19:56:47|0.67394
19:56:49|0.67394
19:56:49|0.67394
19:56:50|0.67398
19:56:51|0.67456
19:56:53|0.67456
19:56:54|0.67399
19:56:54|0.67399
19:56:56|0.67424
19:56:57|0.6747
19:56:58|0.67534
19:56:59|0.67376
19:57:00|0.67376
19:57:02|0.67407
19:57:03|0.67407
19:57:04|0.67407
19:57:04|0.67407
19:57:06|0.674
19:57:07|0.674
19:57:08|0.67353
19:57:08|0.67353
19:57:10|0.67438
19:57:11|0.67438
19:57:12|0.67363
19:57:13|0.67349
19:57:14|0.67349
19:57:15|0.67353
19:57:16|0.67349
19:57:17|0.6729
19:57:18|0.67218
19:57:19|0.67296
19:57:20|0.67296
19:57:21|0.67281
19:57:22|0.67281
19:57:23|0.67256
19:57:24|0.67299
19:57:25|0.67157
19:57:26|0.67157
19:57:27|0.67206
19:57:29|0.67292
19:57:29|0.67281
19:57:30|0.67281
19:57:32|0.67155
19:57:33|0.67251
19:57:34|0.6711
19:57:34|0.67134
19:57:35|0.67
19:57:37|0.67087
19:57:38|0.67104
19:57:39|0.671
19:57:40|0.67135
19:57:41|0.67135
19:57:42|0.671
19:57:42|0.67098
19:57:44|0.67098
19:57:45|0.67098
19:57:46|0.67026
19:57:47|0.67036
19:57:48|0.67036
19:57:48|0.6706
19:57:50|0.67098
19:57:51|0.67098
19:57:53|0.67036
19:57:53|0.67005
19:57:54|0.67009
19:57:55|0.67009
19:57:57|0.67026
19:57:58|0.67
19:57:58|0.67001
19:58:00|0.67
19:58:01|0.67
19:58:02|0.6696
19:58:03|0.67
19:58:04|0.66992
19:58:06|0.66992
19:58:07|0.67
19:58:08|0.66969
19:58:09|0.6715
19:58:11|0.6715
19:58:11|0.67129
19:58:12|0.67129
19:58:14|0.67024
19:58:15|0.67012
19:58:15|0.67013
19:58:16|0.6712
19:58:18|0.67128
19:58:19|0.67128
19:58:20|0.67128
19:58:21|0.67135
19:58:22|0.67135
19:58:22|0.67247
19:58:24|0.67247
19:58:25|0.67263
19:58:25|0.67263
19:58:27|0.67251
19:58:27|0.67245
19:58:29|0.67245
19:58:30|0.67305
19:58:31|0.67244
19:58:32|0.67185
19:58:32|0.67185
19:58:34|0.67174
19:58:35|0.67256
19:58:36|0.6717
19:58:37|0.6717
19:58:38|0.6712
19:58:39|0.6712
19:58:39|0.672
19:58:41|0.67112
19:58:41|0.671
19:58:43|0.6715
19:58:45|0.67098
19:58:46|0.67098
19:58:47|0.6715
19:58:48|0.67156
19:58:49|0.67156
19:58:50|0.67156
19:58:52|0.67156
19:58:53|0.67156
19:58:53|0.67196
19:58:55|0.67199
19:58:56|0.67217
19:58:57|0.67217
19:58:58|0.67217
19:58:59|0.67217
19:59:00|0.67217
19:59:01|0.67217
19:59:02|0.67149
19:59:03|0.67149
19:59:04|0.67149
19:59:05|0.67149
19:59:07|0.6729
19:59:07|0.67314
19:59:09|0.674
19:59:10|0.67407
19:59:11|0.67407
19:59:12|0.67371
19:59:13|0.67371
19:59:14|0.67371
19:59:15|0.67324
19:59:16|0.67324
19:59:17|0.67324
19:59:17|0.67324
19:59:19|0.67296
19:59:20|0.67296
19:59:22|0.673
19:59:22|0.673
19:59:23|0.673
19:59:25|0.67371
19:59:25|0.67371
19:59:26|0.67371
19:59:27|0.67336
19:59:29|0.67336
19:59:30|0.67336
19:59:31|0.67336
19:59:32|0.67336
19:59:33|0.67332
19:59:33|0.67332
19:59:35|0.67336
19:59:36|0.67333
19:59:37|0.67333
19:59:37|0.67333
19:59:39|0.67333
19:59:40|0.6731
19:59:41|0.674
19:59:42|0.674
19:59:43|0.674
19:59:44|0.674
19:59:46|0.67416
19:59:47|0.67416
19:59:47|0.67539
19:59:49|0.67428
19:59:50|0.67428
19:59:51|0.67428
19:59:51|0.67423
19:59:53|0.67423
19:59:53|0.67451
19:59:54|0.67417
19:59:55|0.67416
19:59:56|0.67416
19:59:58|0.67416
19:59:59|0.67416
20:00:00|0.67416
20:00:01|0.67344
20:00:02|0.67313
20:00:03|0.6728
20:00:04|0.6728
20:00:05|0.6731
20:00:06|0.6731
20:00:08|0.6731
20:00:09|0.67262
20:00:09|0.67262
20:00:10|0.67262
20:00:11|0.67151
20:00:12|0.67151
20:00:13|0.67151
20:00:14|0.67151
20:00:15|0.6714
20:00:17|0.6713
20:00:17|0.6713
20:00:18|0.67203
20:00:19|0.67247
20:00:20|0.6728
20:00:21|0.67211
20:00:23|0.67211
20:00:23|0.67211
20:00:24|0.67211
20:00:25|0.6736
20:00:26|0.6736
20:00:27|0.6728
20:00:28|0.67287
20:00:29|0.67287
20:00:31|0.67282
20:00:31|0.67204
20:00:32|0.67254
20:00:34|0.67206
20:00:35|0.67206
20:00:36|0.67206
20:00:37|0.67152
20:00:38|0.67152
20:00:39|0.67152
20:00:40|0.67206
20:00:41|0.67215
20:00:42|0.67211
20:00:43|0.67204
20:00:44|0.67204
20:00:45|0.67204
20:00:46|0.67204
20:00:48|0.67211
20:00:48|0.67211
20:00:49|0.67211
20:00:51|0.67211
20:00:51|0.67211
20:00:52|0.67211
20:00:54|0.67139
20:00:54|0.67139
20:00:55|0.67174
20:00:57|0.67174
20:00:57|0.67174
20:00:59|0.67203
20:01:00|0.67203
20:01:01|0.67203
20:01:02|0.6716
20:01:03|0.67248
20:01:03|0.67248
20:01:04|0.67248
20:01:05|0.67248
20:01:07|0.67248
20:01:08|0.67248
20:01:09|0.67171
20:01:10|0.67171
20:01:11|0.67171
20:01:12|0.67204
20:01:13|0.67198
20:01:14|0.67198
20:01:15|0.67124
20:01:16|0.67124
20:01:17|0.67124
20:01:18|0.67171
20:01:19|0.67171
20:01:20|0.67062
20:01:22|0.67045
20:01:22|0.67045
20:01:23|0.67045
20:01:24|0.67045
20:01:25|0.67045
20:01:26|0.67096
20:01:27|0.67096
20:01:28|0.67045
20:01:29|0.6702
20:01:31|0.67
20:01:32|0.67024
20:01:33|0.67024
20:01:34|0.67024
20:01:34|0.6702
20:01:35|0.6702
20:01:37|0.6702
20:01:37|0.67
20:01:38|0.67
20:01:40|0.67
20:01:40|0.67
20:01:41|0.66996
20:01:42|0.66961
20:01:44|0.6696
20:01:44|0.6692
20:01:46|0.66858
20:01:47|0.66886
20:01:47|0.66825
20:01:49|0.66821
20:01:50|0.66821
20:01:50|0.66821
20:01:51|0.66822
20:01:52|0.66822
20:01:54|0.66874
20:01:55|0.66801
20:01:56|0.66872
20:01:57|0.66851
20:01:58|0.66781
20:01:59|0.66871
20:02:00|0.66788
20:02:01|0.66831
20:02:02|0.66985
20:02:03|0.66985
20:02:04|0.66937
20:02:05|0.67
20:02:06|0.67
20:02:07|0.66952
20:02:09|0.66884
20:02:09|0.66884
20:02:10|0.66835
20:02:12|0.66835
20:02:13|0.67
20:02:14|0.66804
20:02:14|0.66804
20:02:15|0.66787
20:02:16|0.66787
20:02:17|0.66805
20:02:18|0.66874
20:02:19|0.66864
20:02:21|0.66856
20:02:21|0.66781
20:02:22|0.66772
20:02:23|0.6684
20:02:24|0.6673
20:02:26|0.667
20:02:26|0.66666
20:02:27|0.6663
20:02:29|0.66622
20:02:29|0.66736
20:02:31|0.66736
20:02:32|0.66736
20:02:32|0.66736
20:02:34|0.66717
20:02:34|0.66674
20:02:35|0.66624
20:02:36|0.66624
20:02:37|0.66624
20:02:38|0.66625
20:02:39|0.66627
20:02:40|0.66627
20:02:41|0.66627
20:02:42|0.66628
20:02:43|0.66624
20:02:45|0.66576
20:02:46|0.66673
20:02:47|0.66673
20:02:48|0.66583
20:02:49|0.66583
20:02:50|0.66624
20:02:51|0.66624
20:02:52|0.66624
20:02:53|0.66701
20:02:54|0.6657
20:02:55|0.66673
20:02:56|0.66673
20:02:56|0.66678
20:02:58|0.66668
20:02:59|0.66661
20:02:59|0.66696
20:03:00|0.66696
20:03:02|0.66696
20:03:04|0.66578
20:03:05|0.6652
20:03:06|0.6661
20:03:07|0.66621
20:03:08|0.66608
20:03:09|0.66597
20:03:10|0.6662
20:03:11|0.66624
20:03:12|0.66668
20:03:13|0.66719
20:03:15|0.66777
20:03:15|0.66728
20:03:16|0.66991
20:03:18|0.66781
20:03:18|0.66836
20:03:20|0.66836
20:03:21|0.66727
20:03:22|0.66752
20:03:22|0.66679
20:03:23|0.66833
20:03:24|0.66679
20:03:25|0.66831
20:03:27|0.67151
20:03:28|0.66798
20:03:29|0.67102
20:03:30|0.67151
20:03:31|0.67102
20:03:32|0.67153
20:03:33|0.67153
20:03:34|0.67153
20:03:35|0.67107
20:03:36|0.67107
20:03:37|0.67244
20:03:38|0.67156
20:03:39|0.6734
20:03:40|0.6738
20:03:41|0.67272
20:03:42|0.67262
20:03:44|0.67272
20:03:45|0.67263
20:03:45|0.67263
20:03:46|0.67226
20:03:47|0.67226
20:03:49|0.67271
20:03:50|0.67271
20:03:51|0.67153
20:03:52|0.67271
20:03:53|0.67186
20:03:54|0.67196
20:03:55|0.67299
20:03:55|0.67295
20:03:57|0.67297
20:03:57|0.67297
20:03:59|0.67211
20:04:00|0.67345
20:04:01|0.67282
20:04:02|0.6747
20:04:03|0.67394
20:04:04|0.67581
20:04:05|0.67581
20:04:06|0.67581
20:04:07|0.67402
20:04:08|0.67408
20:04:09|0.67414
20:04:10|0.67417
20:04:11|0.67415
20:04:12|0.67632
20:04:13|0.67736
20:04:14|0.677
20:04:15|0.67799
20:04:16|0.67799
20:04:17|0.67873
20:04:18|0.67874
20:04:19|0.67683
20:04:20|0.67738
20:04:21|0.67738
20:04:22|0.67827
20:04:23|0.67737
20:04:24|0.67734
20:04:26|0.67734
20:04:26|0.6784
20:04:27|0.67741
20:04:28|0.67737
20:04:30|0.67681
20:04:31|0.67798
20:04:32|0.67685
20:04:33|0.67725
20:04:33|0.67732
20:04:34|0.67719
20:04:35|0.67725
20:04:37|0.678
20:04:38|0.6768
20:04:39|0.67787
20:04:40|0.67694
20:04:41|0.6769
20:04:42|0.67629
20:04:43|0.67634
20:04:44|0.67634
20:04:45|0.67634
20:04:46|0.67689
20:04:47|0.67787
20:04:48|0.67623
20:04:49|0.67734
20:04:50|0.67734
20:04:52|0.67786
20:04:52|0.67786
20:04:54|0.67733
20:04:55|0.67738
20:04:56|0.67738
20:04:57|0.67738
20:04:58|0.67738
20:04:59|0.67738
20:04:59|0.67738
20:05:01|0.67722
20:05:02|0.67722
20:05:03|0.67722
20:05:04|0.67576
20:05:05|0.67702
20:05:06|0.67702
20:05:07|0.67678
20:05:08|0.67685
20:05:09|0.67775
20:05:10|0.67775
20:05:11|0.67681
20:05:12|0.67734
20:05:13|0.67788
20:05:14|0.678
20:05:15|0.67859
20:05:16|0.67788
20:05:17|0.67799
20:05:18|0.678
20:05:19|0.678
20:05:20|0.67775
20:05:21|0.67775
20:05:22|0.67775
20:05:23|0.67775
20:05:24|0.67775
20:05:25|0.67775
20:05:26|0.67775
20:05:28|0.67847
20:05:29|0.67847
20:05:30|0.67847
20:05:30|0.67866
20:05:32|0.67866
20:05:32|0.67866
20:05:33|0.67775
20:05:34|0.67636
20:05:36|0.67636
20:05:36|0.67636
20:05:37|0.67636
20:05:38|0.67636
20:05:40|0.6776
20:05:40|0.6769
20:05:41|0.6769
20:05:42|0.6769
20:05:43|0.6776
20:05:45|0.67686
20:05:46|0.67767
20:05:47|0.6769
20:05:48|0.67688
20:05:48|0.67688
20:05:50|0.67688
20:05:56|0.67681
20:05:57|0.67681
20:05:57|0.67681
20:05:58|0.67681
20:06:00|0.67681
20:06:01|0.67684
20:06:02|0.6777
20:06:03|0.6777
20:06:04|0.6777
20:06:05|0.67682
20:06:06|0.67775
20:06:07|0.6784
20:06:08|0.6784
20:06:09|0.678
20:06:10|0.678
20:06:11|0.67984
20:06:12|0.67984
20:06:13|0.67984
20:06:14|0.67813
20:06:15|0.67813
20:06:16|0.6788
20:06:17|0.67893
20:06:18|0.67815
20:06:19|0.67809
20:06:21|0.67932
20:06:22|0.67932
20:06:22|0.67932
20:06:24|0.67932
20:06:25|0.67932
20:06:26|0.67932
20:06:27|0.67775
20:06:27|0.67933
20:06:28|0.67933
20:06:29|0.67933
20:06:30|0.67933
20:06:32|0.67933
20:06:33|0.67933
20:06:34|0.67885
20:06:34|0.67939
20:06:36|0.67911
20:06:36|0.67881
20:06:38|0.67882
20:06:38|0.67882
20:06:39|0.6789
20:06:40|0.6789
20:06:41|0.6789
20:06:42|0.6789
20:06:43|0.67895
20:06:45|0.67895
20:06:45|0.67895
20:06:46|0.67895
20:06:48|0.67955
20:06:49|0.67955
20:06:49|0.6784
20:06:50|0.6784
20:06:51|0.67826
20:06:53|0.67789
20:06:55|0.67793
20:06:56|0.67793
20:06:57|0.67793
20:06:57|0.67793
20:06:58|0.67793
20:06:59|0.67793
20:07:00|0.67734
20:07:01|0.67866
20:07:02|0.6783
20:07:03|0.67895
20:07:05|0.6784
20:07:06|0.6784
20:07:07|0.6784
20:07:07|0.6784
20:07:09|0.6784
20:07:10|0.67814
20:07:11|0.67814
20:07:11|0.6776
20:07:14|0.67766
20:07:14|0.678
20:07:15|0.678
20:07:16|0.678
20:07:17|0.67766
20:07:18|0.67698
20:07:20|0.67698
20:07:20|0.67694
20:07:21|0.67694
20:07:23|0.6769
20:07:24|0.6769
20:07:25|0.67757
20:07:26|0.67757
20:07:27|0.67691
20:07:28|0.67691
20:07:29|0.67792
20:07:30|0.678
20:07:31|0.678
20:07:32|0.67814
20:07:33|0.6775
20:07:34|0.6775
20:07:35|0.67839
20:07:36|0.67839
20:07:37|0.67839
20:07:38|0.67839
20:07:39|0.67872
20:07:40|0.67816
20:07:41|0.67816
20:07:42|0.67886
20:07:43|0.6792
20:07:44|0.67886
20:07:45|0.67886
20:07:46|0.67886
20:07:47|0.67886
20:07:48|0.67886
20:07:49|0.67886
20:07:50|0.67886
20:07:51|0.67886
20:07:52|0.67957
20:07:54|0.67904
20:07:55|0.67913
20:07:57|0.67913
20:07:57|0.67893
20:07:59|0.67893
20:07:59|0.67893
20:08:01|0.67893
20:08:02|0.6799
20:08:04|0.67912
20:08:04|0.67912
20:08:06|0.67912
20:08:07|0.679
20:08:07|0.679
20:08:08|0.67886
20:08:09|0.67886
20:08:11|0.67885
20:08:12|0.67885
20:08:13|0.67841
20:08:14|0.67841
20:08:15|0.67814
20:08:16|0.67813
20:08:17|0.67893
20:08:18|0.67893
20:08:18|0.67893
20:08:20|0.67893
20:08:20|0.6782
20:08:22|0.6782
20:08:23|0.6782
20:08:23|0.67913
20:08:24|0.67913
20:08:26|0.67913
20:08:26|0.6782
20:08:27|0.6782
20:08:28|0.6782
20:08:30|0.67911
20:08:31|0.67911
20:08:32|0.67911
20:08:33|0.67911
20:08:33|0.67893
20:08:35|0.67893
20:08:36|0.67893
20:08:37|0.67897
20:08:38|0.67897
20:08:39|0.6783
20:08:40|0.67792
20:08:41|0.67792
20:08:42|0.67792
20:08:43|0.67789
20:08:44|0.67789
20:08:45|0.67789
20:08:46|0.67789
20:08:47|0.67806
20:08:48|0.67919
20:08:49|0.67842
20:08:50|0.67842
20:08:51|0.67842
20:08:53|0.67883
20:08:55|0.67829
20:08:56|0.67829
20:08:57|0.67829
20:08:58|0.67829
20:08:59|0.67808
20:09:00|0.67872
20:09:02|0.67732
20:09:02|0.67732
20:09:03|0.67732
20:09:04|0.67888
20:09:06|0.67903
20:09:06|0.67903
20:09:07|0.67903
20:09:08|0.67903
20:09:09|0.67832
20:09:10|0.67845
20:09:11|0.67844
20:09:13|0.67844
20:09:13|0.67844
20:09:14|0.67826
20:09:16|0.67845
20:09:17|0.67845
20:09:17|0.67776
20:09:18|0.6776
20:09:20|0.6776
20:09:21|0.67744
20:09:22|0.67764
20:09:23|0.67765
20:09:24|0.67765
20:09:25|0.67765
20:09:26|0.67765
20:09:27|0.67801
20:09:29|0.67801
20:09:29|0.67801
20:09:31|0.67801
20:09:32|0.67966
20:09:32|0.67858
20:09:34|0.67859
20:09:35|0.6784
20:09:36|0.67823
20:09:37|0.67808
20:09:37|0.67808
20:09:39|0.67808
20:09:39|0.67812
20:09:41|0.67808
20:09:42|0.67808
20:09:43|0.67892
20:09:45|0.67892
20:09:46|0.67834
20:09:47|0.67838
20:09:48|0.67834
20:09:49|0.67834
20:09:50|0.67916
20:09:51|0.67916
20:09:52|0.67926
20:09:53|0.67926
20:09:54|0.67926
20:09:55|0.67861
20:09:57|0.67857
20:09:58|0.67857
20:09:58|0.67857
20:09:59|0.67857
20:10:00|0.67857
20:10:02|0.67872
20:10:03|0.67872
20:10:04|0.67868
20:10:05|0.67853
20:10:06|0.67853
20:10:07|0.67853
20:10:09|0.6785
20:10:10|0.6785
20:10:10|0.6785
20:10:13|0.6785
20:10:14|0.67874
20:10:14|0.67874
20:10:16|0.67951
20:10:16|0.67951
20:10:18|0.67951
20:10:19|0.67951
20:10:19|0.67951
20:10:20|0.67951
20:10:21|0.6788
20:10:22|0.6788
20:10:23|0.67874
20:10:24|0.67874
20:10:26|0.67808
20:10:26|0.67808
20:10:28|0.67805
20:10:28|0.67966
20:10:29|0.67944
20:10:30|0.67944
20:10:31|0.67944
20:10:32|0.67944
20:10:33|0.67843
20:10:35|0.67944
20:10:36|0.67944
20:10:37|0.67944
20:10:38|0.67871
20:10:38|0.67871
20:10:40|0.67945
20:10:41|0.67945
20:10:42|0.67945
20:10:43|0.67885
20:10:44|0.67885
20:10:45|0.67885
20:10:46|0.67885
20:10:47|0.67904
20:10:49|0.67987
20:10:50|0.67987
20:10:51|0.67987
20:10:52|0.67945
20:10:52|0.67945
20:10:54|0.67945
20:10:55|0.6799
20:10:55|0.6799
20:10:58|0.6799
20:10:59|0.6799
20:11:00|0.6799
20:11:01|0.6799
20:11:02|0.67918
20:11:03|0.68
20:11:04|0.6803
20:11:05|0.6803
20:11:07|0.6803
20:11:08|0.67992
20:11:09|0.67992
20:11:10|0.67988
20:11:11|0.68
20:11:12|0.68086
20:11:13|0.68049
20:11:14|0.68077
20:11:15|0.68077
20:11:16|0.68002
20:11:17|0.68004
20:11:19|0.68004
20:11:20|0.68004
20:11:21|0.68004
20:11:21|0.68083
20:11:23|0.6802
20:11:24|0.68007
20:11:25|0.681
20:11:25|0.6812
20:11:27|0.6819
20:11:28|0.68096
20:11:28|0.68096
20:11:29|0.68008
20:11:30|0.68008
20:11:31|0.68008
20:11:33|0.68008
20:11:34|0.68136
20:11:34|0.68136
20:11:36|0.68136
20:11:36|0.68136
20:11:37|0.6821
20:11:39|0.6821
20:11:39|0.68214
20:11:41|0.68175
20:11:42|0.68175
20:11:43|0.68175
20:11:43|0.68288
20:11:44|0.68288
20:11:45|0.683
20:11:46|0.68231
20:11:48|0.68231
20:11:48|0.68231
20:11:50|0.68231
20:11:50|0.68302
20:11:52|0.68302
20:11:52|0.68228
20:11:54|0.68302
20:11:54|0.68239
20:11:56|0.68264
20:11:57|0.68264
20:11:59|0.68302
20:12:00|0.68302
20:12:02|0.68292
20:12:03|0.68309
20:12:04|0.68272
20:12:05|0.68272
20:12:07|0.68275
20:12:08|0.68228
20:12:09|0.68192
20:12:10|0.68194
20:12:11|0.68194
20:12:11|0.68161
20:12:12|0.68161
20:12:14|0.68161
20:12:15|0.68161
20:12:16|0.6814
20:12:17|0.68292
20:12:18|0.68292
20:12:18|0.68292
20:12:19|0.68269
20:12:20|0.68269
20:12:22|0.68212
20:12:23|0.68212
20:12:23|0.68212
20:12:25|0.6821
20:12:26|0.68208
20:12:27|0.68208
20:12:27|0.68216
20:12:29|0.68216
20:12:30|0.68212
20:12:31|0.6815
20:12:31|0.6815
20:12:33|0.68209
20:12:34|0.68155
20:12:35|0.68288
20:12:36|0.68304
20:12:37|0.68256
20:12:38|0.68235
20:12:38|0.68192
20:12:39|0.68341
20:12:40|0.68212
20:12:42|0.68212
20:12:43|0.68192
20:12:44|0.68309
20:12:45|0.68311
20:12:46|0.68311
20:12:47|0.68217
20:12:48|0.68176
20:12:49|0.68176
20:12:50|0.68176
20:12:51|0.68176
20:12:52|0.68176
20:12:53|0.68144
20:12:54|0.68144
20:12:55|0.6814
20:12:56|0.6814
20:12:57|0.6814
20:12:58|0.6814
20:13:00|0.6814
20:13:01|0.68141
20:13:02|0.68141
20:13:03|0.68141
20:13:04|0.68141
20:13:06|0.68141
20:13:07|0.68141
20:13:08|0.68128
20:13:09|0.68096
20:13:10|0.68096
20:13:11|0.68096
20:13:13|0.68061
20:13:13|0.68061
20:13:15|0.68061
20:13:16|0.6806
20:13:17|0.68
20:13:18|0.68
20:13:19|0.67935
20:13:20|0.67935
20:13:21|0.67998
20:13:22|0.67998
20:13:23|0.67896
20:13:24|0.67999
20:13:25|0.68015
20:13:26|0.68015
20:13:27|0.6801
20:13:28|0.68007
20:13:29|0.68007
20:13:30|0.67919
20:13:31|0.67919
20:13:32|0.68007
20:13:33|0.6792
20:13:34|0.67931
20:13:35|0.67931
20:13:36|0.67931
20:13:37|0.67969
20:13:38|0.67969
20:13:39|0.67969
20:13:40|0.67968
20:13:41|0.67968
20:13:42|0.67968
20:13:43|0.68041
20:13:44|0.6805
20:13:45|0.68013
20:13:46|0.68107
20:13:47|0.68109
20:13:48|0.68079
20:13:49|0.68079
20:13:50|0.68079
20:13:51|0.68079
20:13:52|0.68117
20:13:53|0.68083
20:13:54|0.68083
20:13:55|0.68083
20:13:56|0.68083
20:13:57|0.68079
20:13:58|0.6816
20:13:59|0.6816
20:14:00|0.6816
20:14:01|0.68121
20:14:02|0.68121
20:14:04|0.68121
20:14:05|0.68214
20:14:06|0.68214
20:14:07|0.68214
20:14:08|0.68123
20:14:09|0.68123
20:14:10|0.68123
20:14:11|0.68123
20:14:12|0.68123
20:14:13|0.68123
20:14:13|0.68123
20:14:14|0.68124
20:14:15|0.68158
20:14:16|0.68158
20:14:18|0.6808
20:14:19|0.68155
20:14:19|0.68155
20:14:20|0.68112
20:14:21|0.68112
20:14:23|0.68112
20:14:23|0.68112
20:14:24|0.68112
20:14:26|0.68112
20:14:26|0.68112
20:14:28|0.68112
20:14:29|0.68112
20:14:29|0.68115
20:14:31|0.68115
20:14:32|0.68115
20:14:32|0.68115
20:14:34|0.68115
20:14:35|0.68191
20:14:36|0.68191
20:14:36|0.6824
20:14:38|0.6824
20:14:38|0.68183
20:14:40|0.68183
20:14:41|0.68187
20:14:42|0.68187
20:14:43|0.6819
20:14:44|0.68276
20:14:45|0.68251
20:14:46|0.68251
20:14:47|0.68255
20:14:48|0.68255
20:14:49|0.68305
20:14:50|0.68305
20:14:51|0.68304
20:14:52|0.68252
20:14:53|0.68252
20:14:54|0.68256
20:14:55|0.68257
20:14:56|0.68257
20:14:57|0.68257
20:14:58|0.68257
20:14:59|0.68254
20:15:00|0.68256
20:15:02|0.6825
20:15:04|0.6825
20:15:05|0.6825
20:15:06|0.6825
20:15:06|0.6825
20:15:08|0.6825
20:15:09|0.6825
20:15:10|0.6825
20:15:11|0.6825
20:15:12|0.6825
20:15:13|0.6825
20:15:14|0.6825
20:15:15|0.6825
20:15:16|0.6825
20:15:17|0.6825
20:15:18|0.68251
20:15:19|0.6825
20:15:20|0.68183
20:15:22|0.68183
20:15:23|0.68183
20:15:24|0.68183
20:15:25|0.68183
20:15:26|0.67985
20:15:27|0.67985
20:15:28|0.6804
20:15:29|0.68051
20:15:30|0.68051
20:15:31|0.6799
20:15:32|0.68096
20:15:33|0.68096
20:15:34|0.68007
20:15:35|0.68007
20:15:36|0.68007
20:15:37|0.68096
20:15:38|0.68112
20:15:39|0.68144
20:15:40|0.68115
20:15:41|0.68115
20:15:42|0.68115
20:15:43|0.68207
20:15:45|0.68207
20:15:45|0.68207
20:15:46|0.68305
20:15:47|0.68216
20:15:48|0.68216
20:15:49|0.68216
20:15:50|0.68215
20:15:52|0.68212
20:15:53|0.682
20:15:54|0.68181
20:15:54|0.68183
20:15:56|0.68183
20:15:58|0.68317
20:15:58|0.68317
20:16:00|0.68317
20:16:01|0.68317
20:16:02|0.68253
20:16:03|0.68253
20:16:03|0.68253
20:16:05|0.68253
20:16:06|0.68349
20:16:07|0.68349
20:16:08|0.68347
20:16:09|0.68347
20:16:10|0.68347
20:16:11|0.68347
20:16:12|0.68347
20:16:14|0.68317
20:16:15|0.68269
20:16:16|0.68269
20:16:17|0.6826
20:16:17|0.6831
20:16:18|0.6826
20:16:20|0.6826
20:16:20|0.68214
20:16:21|0.68214
20:16:23|0.68214
20:16:24|0.68214
20:16:24|0.68214
20:16:26|0.68214
20:16:26|0.68221
20:16:28|0.68227
20:16:29|0.68227
20:16:30|0.68227
20:16:30|0.68227
20:16:32|0.68227
20:16:33|0.68228
20:16:34|0.68232
20:16:35|0.68228
20:16:37|0.68233
20:16:37|0.68233
20:16:38|0.68233
20:16:39|0.68233
20:16:40|0.68255
20:16:42|0.68255
20:16:42|0.683
20:16:44|0.68253
20:16:44|0.68253
20:16:45|0.68253
20:16:46|0.68249
20:16:48|0.68249
20:16:49|0.68249
20:16:50|0.68249
20:16:51|0.68249
20:16:51|0.68249
20:16:52|0.68197
20:16:54|0.68316
20:16:55|0.6831
20:16:58|0.68582
20:16:58|0.68546
20:17:00|0.68587
20:17:01|0.68536
20:17:03|0.68536
20:17:04|0.68576
20:17:04|0.68472
20:17:05|0.68582
20:17:06|0.68582
20:17:08|0.68528
20:17:08|0.6848
20:17:09|0.68397
20:17:10|0.68423
20:17:12|0.68423
20:17:13|0.68419
20:17:13|0.68419
20:17:14|0.68426
20:17:15|0.68522
20:17:17|0.68427
20:17:18|0.68427
20:17:18|0.6843
20:17:20|0.68436
20:17:20|0.6843
20:17:22|0.68477
20:17:23|0.68575
20:17:24|0.68531
20:17:25|0.68531
20:17:26|0.68531
20:17:27|0.68531
20:17:28|0.68529
20:17:29|0.68628
20:17:29|0.68515
20:17:31|0.68515
20:17:32|0.68515
20:17:33|0.68568
20:17:34|0.6853
20:17:34|0.6853
20:17:35|0.6853
20:17:37|0.6853
20:17:37|0.68637
20:17:39|0.68637
20:17:39|0.68586
20:17:41|0.68597
20:17:42|0.68597
20:17:43|0.68663
20:17:44|0.68663
20:17:45|0.68663
20:17:45|0.68663
20:17:47|0.68623
20:17:47|0.68623
20:17:49|0.68623
20:17:50|0.68623
20:17:51|0.68623
20:17:52|0.6868
20:17:53|0.68706
20:17:54|0.68712
20:17:55|0.68704
20:17:57|0.687
20:17:58|0.687
20:17:59|0.687
20:17:59|0.687
20:18:01|0.687
20:18:02|0.68705
20:18:03|0.68768
20:18:04|0.68773
20:18:05|0.68703
20:18:06|0.68792
20:18:07|0.68792
20:18:08|0.68741
20:18:09|0.68708
20:18:10|0.68708
20:18:11|0.68717
20:18:12|0.68795
20:18:13|0.68795
20:18:14|0.68721
20:18:15|0.68721
20:18:16|0.68721
20:18:17|0.68717
20:18:18|0.68717
20:18:19|0.687
20:18:21|0.687
20:18:21|0.68717
20:18:22|0.68714
20:18:23|0.68714
20:18:25|0.687
20:18:25|0.68667
20:18:26|0.68667
20:18:27|0.68697
20:18:28|0.68664
20:18:30|0.68664
20:18:31|0.68696
20:18:32|0.68664
20:18:32|0.68664
20:18:34|0.68668
20:18:34|0.68689
20:18:36|0.68664
20:18:37|0.68698
20:18:38|0.687
20:18:39|0.68707
20:18:39|0.68778
20:18:40|0.68702
20:18:42|0.68702
20:18:43|0.68688
20:18:44|0.68688
20:18:45|0.6874
20:18:46|0.6874
20:18:47|0.68784
20:18:47|0.68754
20:18:49|0.68754
20:18:49|0.68754
20:18:51|0.68894
20:18:52|0.68794
20:18:53|0.68741
20:18:54|0.68741
20:18:55|0.68741
20:18:56|0.68741
20:18:57|0.6872
20:18:59|0.68809
20:19:00|0.68708
20:19:01|0.68692
20:19:02|0.68692
20:19:03|0.68692
20:19:04|0.68741
20:19:05|0.68836
20:19:07|0.68836
20:19:08|0.68695
20:19:09|0.68695
20:19:10|0.68695
20:19:11|0.68695
20:19:12|0.68695
20:19:13|0.68695
20:19:14|0.68695
20:19:15|0.6875
20:19:16|0.6875
20:19:17|0.6875
20:19:18|0.68878
20:19:18|0.68878
20:19:20|0.68875
20:19:21|0.68762
20:19:22|0.68762
20:19:23|0.68762
20:19:24|0.68899
20:19:24|0.689
20:19:26|0.689
20:19:27|0.6894
20:19:27|0.68913
20:19:28|0.68788
20:19:30|0.68912
20:19:31|0.68912
20:19:32|0.68943
20:19:33|0.68943
20:19:33|0.68944
20:19:35|0.6894
20:19:35|0.6894
20:19:37|0.6894
20:19:38|0.6894
20:19:39|0.69
20:19:40|0.69
20:19:41|0.69
20:19:42|0.69003
20:19:43|0.69077
20:19:44|0.69001
20:19:45|0.6896
20:19:46|0.69001
20:19:47|0.68964
20:19:48|0.68964
20:19:49|0.68964
20:19:50|0.68964
20:19:51|0.69051
20:19:52|0.69051
20:19:53|0.68993
20:19:54|0.68993
20:19:55|0.69018
20:19:56|0.68993
20:19:57|0.68993
20:19:58|0.6896
20:20:00|0.68941
20:20:01|0.68886
20:20:02|0.69014
20:20:04|0.69014
20:20:04|0.69014
20:20:06|0.69014
20:20:06|0.69018
20:20:08|0.68965
20:20:09|0.68965
20:20:09|0.68965
20:20:11|0.68962
20:20:12|0.68961
20:20:14|0.6896
20:20:15|0.6896
20:20:15|0.68962
20:20:17|0.68962
20:20:18|0.68962
20:20:19|0.68962
20:20:20|0.68962
20:20:21|0.68965
20:20:22|0.6904
20:20:22|0.6908
20:20:24|0.69033
20:20:24|0.69033
20:20:26|0.69033
20:20:27|0.69014
20:20:28|0.69014
20:20:29|0.69014
20:20:29|0.69099
20:20:31|0.69099
20:20:32|0.69099
20:20:33|0.69099
20:20:34|0.69026
20:20:35|0.69
20:20:36|0.69
20:20:37|0.69014
20:20:38|0.69096
20:20:39|0.69096
20:20:40|0.69019
20:20:41|0.6911
20:20:42|0.69096
20:20:43|0.69117
20:20:44|0.69099
20:20:45|0.69099
20:20:46|0.69
20:20:47|0.69
20:20:48|0.69071
20:20:49|0.69071
20:20:50|0.68961
20:20:51|0.68961
20:20:52|0.68935
20:20:53|0.68848
20:20:54|0.68848
20:20:55|0.68848
20:20:56|0.68834
20:20:57|0.6891
20:20:58|0.68704
20:21:00|0.68697
20:21:00|0.68699
20:21:02|0.68701
20:21:03|0.68701
20:21:03|0.68832
20:21:04|0.68959
20:21:05|0.68959
20:21:07|0.68838
20:21:07|0.68824
20:21:08|0.6883
20:21:09|0.68817
20:21:11|0.68817
20:21:12|0.68817
20:21:13|0.68699
20:21:14|0.68757
20:21:15|0.68748
20:21:15|0.68748
20:21:17|0.68748
20:21:18|0.68748
20:21:18|0.68652
20:21:20|0.68759
20:21:21|0.68838
20:21:21|0.68838
20:21:23|0.6897
20:21:24|0.6897
20:21:25|0.6897
20:21:26|0.6897
20:21:26|0.689
20:21:28|0.689
20:21:29|0.68904
20:21:30|0.68904
20:21:31|0.68904
20:21:32|0.68904
20:21:33|0.68847
20:21:34|0.68837
20:21:35|0.68837
20:21:36|0.68837
20:21:37|0.68837
20:21:38|0.68837
20:21:39|0.68794
20:21:40|0.6879
20:21:41|0.6879
20:21:42|0.6879
20:21:43|0.68768
20:21:44|0.68768
20:21:45|0.68882
20:21:46|0.68882
20:21:47|0.68773
20:21:48|0.6877
20:21:49|0.68737
20:21:50|0.68762
20:21:51|0.68762
20:21:52|0.68762
20:21:53|0.6874
20:21:54|0.6874
20:21:55|0.68737
20:21:56|0.68737
20:21:57|0.68737
20:21:59|0.68737
20:22:00|0.68737
20:22:02|0.68729
20:22:03|0.68688
20:22:05|0.68727
20:22:06|0.68727
20:22:06|0.68765
20:22:07|0.68753
20:22:09|0.68753
20:22:10|0.68753
20:22:10|0.68746
20:22:12|0.68746
20:22:13|0.68741
20:22:14|0.68741
20:22:15|0.68725
20:22:16|0.68746
20:22:17|0.6872
20:22:18|0.6857
20:22:19|0.68613
20:22:20|0.68613
20:22:21|0.68465
20:22:22|0.68656
20:22:23|0.68634
20:22:24|0.68634
20:22:26|0.68634
20:22:26|0.68634
20:22:27|0.68538
20:22:28|0.68538
20:22:29|0.68534
20:22:30|0.68534
20:22:32|0.68534
20:22:32|0.68534
20:22:33|0.68534
20:22:34|0.68464
20:22:35|0.6843
20:22:36|0.6843
20:22:37|0.68423
20:22:38|0.68528
20:22:39|0.68528
20:22:40|0.68481
20:22:41|0.68481
20:22:42|0.68481
20:22:43|0.68477
20:22:44|0.68477
20:22:46|0.68529
20:22:46|0.68529
20:22:47|0.68484
20:22:48|0.68574
20:22:50|0.68574
20:22:50|0.68576
20:22:52|0.68569
20:22:52|0.68569
20:22:53|0.68452
20:22:54|0.68462
20:22:56|0.68462
20:22:56|0.685
20:22:57|0.685
20:22:59|0.685
20:23:00|0.685
20:23:01|0.6847
20:23:02|0.6847
20:23:03|0.6847
20:23:04|0.685
20:23:05|0.685
20:23:06|0.68476
20:23:07|0.68476
20:23:08|0.68416
20:23:10|0.68416
20:23:11|0.68416
20:23:12|0.6841
20:23:13|0.6837
20:23:14|0.68422
20:23:15|0.68462
20:23:16|0.68519
20:23:16|0.68481
20:23:18|0.68481
20:23:19|0.68481
20:23:20|0.68481
20:23:21|0.6844
20:23:22|0.6844
20:23:23|0.6844
20:23:24|0.6844
20:23:25|0.6844
20:23:26|0.68571
20:23:27|0.68491
20:23:28|0.68491
20:23:29|0.68491
20:23:30|0.68491
20:23:31|0.68486
20:23:32|0.68486
20:23:33|0.68486
20:23:34|0.68489
20:23:36|0.68489
20:23:37|0.68551
20:23:37|0.68551
20:23:39|0.68551
20:23:39|0.68549
20:23:41|0.68556
20:23:42|0.68556
20:23:43|0.68556
20:23:44|0.68606
20:23:45|0.68606
20:23:45|0.68552
20:23:47|0.68551
20:23:47|0.68486
20:23:49|0.68486
20:23:50|0.68481
20:23:50|0.6833
20:23:51|0.68451
20:23:53|0.68451
20:23:53|0.68335
20:23:55|0.68331
20:23:55|0.68222
20:23:57|0.68222
20:23:57|0.68244
20:23:59|0.68234
20:23:59|0.68234
20:24:01|0.68234
20:24:02|0.68186
20:24:04|0.68193
20:24:05|0.68193
20:24:06|0.68193
20:24:07|0.68193
20:24:08|0.68211
20:24:09|0.68307
20:24:10|0.68208
20:24:11|0.68208
20:24:12|0.68208
20:24:14|0.68316
20:24:14|0.68367
20:24:15|0.68367
20:24:16|0.68368
20:24:17|0.68369
20:24:19|0.68368
20:24:20|0.68369
20:24:20|0.68369
20:24:21|0.68304
20:24:23|0.68304
20:24:23|0.68304
20:24:24|0.68412
20:24:26|0.68412
20:24:26|0.68412
20:24:28|0.68318
20:24:29|0.68318
20:24:29|0.68318
20:24:30|0.68
20:24:32|0.67893
20:24:33|0.67973
20:24:33|0.67973
20:24:35|0.67972
20:24:35|0.6791
20:24:36|0.67923
20:24:38|0.67895
20:24:38|0.67765
20:24:39|0.67765
20:24:41|0.67764
20:24:42|0.67727
20:24:43|0.67786
20:24:43|0.67712
20:24:44|0.67818
20:24:45|0.67713
20:24:46|0.67771
20:24:47|0.67775
20:24:48|0.67775
20:24:49|0.67775
20:24:50|0.67872
20:24:52|0.6784
20:24:52|0.6784
20:24:54|0.67808
20:24:55|0.67817
20:24:55|0.6791
20:24:56|0.67915
20:24:58|0.67915
20:24:59|0.67942
20:25:00|0.67964
20:25:01|0.67946
20:25:02|0.67938
20:25:03|0.67938
20:25:04|0.68032
20:25:05|0.67952
20:25:05|0.67996
20:25:06|0.67996
20:25:08|0.67952
20:25:08|0.67952
20:25:10|0.68011
20:25:12|0.68011
20:25:12|0.68011
20:25:13|0.68011
20:25:14|0.68009
20:25:16|0.67931
20:25:17|0.67931
20:25:18|0.67931
20:25:19|0.67872
20:25:20|0.67872
20:25:21|0.67917
20:25:22|0.67991
20:25:23|0.68031
20:25:24|0.6795
20:25:26|0.68032
20:25:26|0.68032
20:25:27|0.67996
20:25:29|0.67996
20:25:30|0.67996
20:25:31|0.67996
20:25:31|0.67996
20:25:33|0.67962
20:25:33|0.67962
20:25:34|0.6792
20:25:36|0.6792
20:25:36|0.6792
20:25:38|0.6795
20:25:38|0.6795
20:25:39|0.6795
20:25:41|0.68043
20:25:42|0.67955
20:25:43|0.67957
20:25:43|0.67957
20:25:45|0.67958
20:25:45|0.67958
20:25:46|0.67959
20:25:48|0.67959
20:25:49|0.67959
20:25:50|0.67959
20:25:51|0.67959
20:25:52|0.67959
20:25:53|0.67959
20:25:54|0.67963
20:25:54|0.67965
20:25:56|0.67965
20:25:57|0.67965
20:25:57|0.67965
20:25:59|0.67965
20:26:00|0.68039
20:26:00|0.68039
20:26:02|0.67965
20:26:02|0.68092
20:26:05|0.68092
20:26:06|0.67972
20:26:07|0.67972
20:26:07|0.67972
20:26:09|0.67977
20:26:10|0.67977
20:26:11|0.67977
20:26:12|0.67977
20:26:13|0.67977
20:26:13|0.67999
20:26:14|0.67983
20:26:16|0.67983
20:26:16|0.67983
20:26:17|0.67983
20:26:18|0.67983
20:26:19|0.68043
20:26:20|0.68043
20:26:22|0.68112
20:26:23|0.68112
20:26:24|0.68112
20:26:25|0.68176
20:26:26|0.68176
20:26:27|0.6807
20:26:28|0.68066
20:26:29|0.68066
20:26:30|0.68066
20:26:31|0.68066
20:26:32|0.68066
20:26:33|0.68066
20:26:34|0.68144
20:26:35|0.68144
20:26:37|0.68063
20:26:38|0.68063
20:26:39|0.68056
20:26:39|0.68056
20:26:40|0.68056
20:26:41|0.68056
20:26:42|0.68056
20:26:43|0.68064
20:26:45|0.68145
20:26:46|0.68145
20:26:47|0.68077
20:26:48|0.68077
20:26:49|0.68077
20:26:50|0.68077
20:26:51|0.68079
20:26:52|0.68079
20:26:53|0.68032
20:26:54|0.68037
20:26:55|0.68038
20:26:56|0.68038
20:26:57|0.68038
20:26:58|0.68038
20:26:59|0.68038
20:27:00|0.68038
20:27:01|0.681
20:27:02|0.681
20:27:03|0.681
20:27:04|0.681
20:27:05|0.68104
20:27:06|0.68104
20:27:08|0.68144
20:27:09|0.68176
20:27:09|0.68142
20:27:10|0.68142
20:27:11|0.68142
20:27:13|0.68142
20:27:14|0.68142
20:27:15|0.68142
20:27:16|0.68053
20:27:16|0.68032
20:27:17|0.68
20:27:19|0.68047
20:27:19|0.68045
20:27:21|0.68045
20:27:22|0.6796
20:27:23|0.6796
20:27:24|0.6796
20:27:24|0.6796
20:27:25|0.6796
20:27:26|0.6796
20:27:28|0.6796
20:27:29|0.67955
20:27:29|0.67966
20:27:31|0.67966
20:27:32|0.67966
20:27:33|0.67966
20:27:34|0.6796
20:27:35|0.6796
20:27:36|0.6796
20:27:37|0.6796
20:27:38|0.67955
20:27:40|0.67955
20:27:41|0.67955
20:27:42|0.67955
20:27:42|0.67991
20:27:44|0.68036
20:27:44|0.68036
20:27:45|0.68045
20:27:46|0.6796
20:27:47|0.6796
20:27:48|0.6796
20:27:49|0.6796
20:27:50|0.6796
20:27:51|0.6792
20:27:53|0.6792
20:27:54|0.6792
20:27:54|0.6792
20:27:55|0.67924
20:27:56|0.67956
20:27:58|0.67985
20:27:58|0.67985
20:28:00|0.67985
20:28:00|0.67985
20:28:01|0.67925
20:28:03|0.67921
20:28:04|0.67917
20:28:05|0.67917
20:28:06|0.67917
20:28:07|0.67917
20:28:08|0.67951
20:28:09|0.67951
20:28:10|0.67951
20:28:12|0.67951
20:28:12|0.67951
20:28:13|0.67951
20:28:15|0.68083
20:28:16|0.68083
20:28:17|0.68083
20:28:18|0.68083
20:28:19|0.68083
20:28:21|0.67953
20:28:22|0.67953
20:28:22|0.67952
20:28:23|0.67952
20:28:25|0.67952
20:28:26|0.67952
20:28:27|0.67952
20:28:28|0.67965
20:28:29|0.67965
20:28:30|0.67965
20:28:31|0.67965
20:28:32|0.67961
20:28:33|0.67961
20:28:34|0.67961
20:28:35|0.67964
20:28:36|0.67965
20:28:37|0.67965
20:28:38|0.67965
20:28:38|0.67917
20:28:40|0.67917
20:28:40|0.67872
20:28:42|0.67872
20:28:43|0.67908
20:28:44|0.67908
20:28:44|0.67908
20:28:46|0.67908
20:28:47|0.67829
20:28:48|0.67829
20:28:49|0.67891
20:28:50|0.67825
20:28:51|0.67825
20:28:52|0.67825
20:28:53|0.6783
20:28:54|0.6783
20:28:55|0.6783
20:28:56|0.6783
20:28:57|0.6783
20:28:58|0.6783
20:28:59|0.6783
20:29:00|0.6783
20:29:01|0.67837
20:29:02|0.67837
20:29:03|0.67837
20:29:04|0.67837
20:29:05|0.67837
20:29:06|0.67846
20:29:07|0.67846
20:29:09|0.67838
20:29:10|0.67838
20:29:10|0.67838
20:29:11|0.67838
20:29:13|0.67838
20:29:14|0.67571
20:29:14|0.6767
20:29:16|0.6768
20:29:16|0.6768
20:29:18|0.67661
20:29:19|0.67661
20:29:20|0.67661
20:29:21|0.67612
20:29:22|0.67612
20:29:23|0.67612
20:29:25|0.6768
20:29:26|0.67734
20:29:26|0.67734
20:29:28|0.67649
20:29:28|0.6774
20:29:29|0.6774
20:29:30|0.6774
20:29:32|0.6774
20:29:32|0.6774
20:29:33|0.6774
20:29:34|0.67769
20:29:35|0.6784
20:29:36|0.67767
20:29:37|0.67765
20:29:38|0.67765
20:29:40|0.67765
20:29:40|0.67705
20:29:42|0.67705
20:29:43|0.67705
20:29:43|0.67743
20:29:45|0.67743
20:29:45|0.67743
20:29:47|0.6784
20:29:47|0.6784
20:29:48|0.6784
20:29:49|0.67761
20:29:50|0.67761
20:29:51|0.67761
20:29:52|0.6774
20:29:53|0.6774
20:29:54|0.67746
20:29:56|0.67832
20:29:57|0.67832
20:29:58|0.67872
20:29:59|0.67872
20:29:59|0.67872
20:30:01|0.67792
20:30:02|0.67792
20:30:04|0.67792
20:30:05|0.67792
20:30:06|0.67792
20:30:07|0.67792
20:30:08|0.67789
20:30:09|0.67789
20:30:11|0.67819
20:30:12|0.67819
20:30:13|0.67819
20:30:14|0.678
20:30:16|0.67863
20:30:16|0.67863
20:30:18|0.67863
20:30:19|0.67863
20:30:20|0.67798
20:30:21|0.678
20:30:22|0.678
20:30:23|0.678
20:30:24|0.678
20:30:25|0.678
20:30:26|0.678
20:30:27|0.67804
20:30:29|0.67804
20:30:29|0.67804
20:30:31|0.67965
20:30:31|0.67965
20:30:33|0.67965
20:30:33|0.67972
20:30:34|0.67965
20:30:36|0.67965
20:30:36|0.67872
20:30:38|0.67872
20:30:39|0.67871
20:30:39|0.67871
20:30:41|0.67876
20:30:41|0.67873
20:30:42|0.67875
20:30:43|0.67872
20:30:44|0.67872
20:30:45|0.67841
20:30:46|0.67847
20:30:48|0.67847
20:30:49|0.67847
20:30:49|0.67847
20:30:50|0.67847
20:30:52|0.67847
20:30:52|0.67847
20:30:53|0.67835
20:30:55|0.67847
20:30:55|0.67872
20:30:56|0.67872
20:30:58|0.67872
20:30:58|0.67872
20:31:00|0.67839
20:31:01|0.67804
20:31:02|0.67817
20:31:03|0.67817
20:31:04|0.67817
20:31:06|0.67817
20:31:06|0.67817
20:31:08|0.67789
20:31:09|0.67789
20:31:10|0.67789
20:31:11|0.67789
20:31:12|0.67789
20:31:14|0.6774
20:31:15|0.67742
20:31:15|0.67742
20:31:17|0.67579
20:31:17|0.67579
20:31:18|0.67579
20:31:20|0.6757
20:31:20|0.67664
20:31:21|0.67664
20:31:22|0.67649
20:31:24|0.67649
20:31:25|0.67649
20:31:26|0.67649
20:31:27|0.67649
20:31:27|0.67565
20:31:29|0.67565
20:31:29|0.67565
20:31:31|0.67565
20:31:32|0.67619
20:31:33|0.67619
20:31:33|0.67567
20:31:35|0.67567
20:31:35|0.67567
20:31:37|0.67564
20:31:37|0.67564
20:31:38|0.67648
20:31:39|0.67648
20:31:40|0.67572
20:31:42|0.67572
20:31:43|0.6771
20:31:44|0.67712
20:31:45|0.67712
20:31:46|0.67638
20:31:47|0.67642
20:31:48|0.67642
20:31:49|0.67727
20:31:50|0.67648
20:31:51|0.67648
20:31:52|0.67648
20:31:53|0.67643
20:31:54|0.67712
20:31:55|0.67712
20:31:57|0.67712
20:31:57|0.67712
20:31:58|0.67712
20:31:59|0.67647
20:32:00|0.67647
20:32:01|0.67643
20:32:03|0.67663
20:32:03|0.67663
20:32:05|0.67663
20:32:06|0.67579
20:32:08|0.67572
20:32:09|0.67572
20:32:09|0.67572
20:32:11|0.67572
20:32:12|0.67572
20:32:13|0.67573
20:32:13|0.67573
20:32:14|0.67573
20:32:15|0.67573
20:32:17|0.67573
20:32:17|0.67573
20:32:19|0.6754
20:32:19|0.67541
20:32:21|0.67627
20:32:22|0.67663
20:32:22|0.67663
20:32:23|0.67663
20:32:25|0.67663
20:32:25|0.67546
20:32:27|0.67546
20:32:28|0.67546
20:32:29|0.67546
20:32:30|0.67546
20:32:31|0.67546
20:32:32|0.67579
20:32:33|0.67579
20:32:34|0.67579
20:32:35|0.67543
20:32:36|0.67545
20:32:37|0.67545
20:32:38|0.67545
20:32:40|0.6755
20:32:40|0.6755
20:32:41|0.6755
20:32:43|0.6755
20:32:43|0.67562
20:32:45|0.67562
20:32:45|0.67579
20:32:46|0.67562
20:32:47|0.67562
20:32:48|0.67562
20:32:50|0.67562
20:32:51|0.67562
20:32:52|0.67552
20:32:52|0.67552
20:32:54|0.67553
20:32:54|0.67553
20:32:55|0.67608
20:32:56|0.67608
20:32:58|0.67608
20:32:59|0.67608
20:33:00|0.67608
20:33:01|0.67566
20:33:02|0.67626
20:33:03|0.67712
20:33:05|0.67691
20:33:06|0.67771
20:33:07|0.67694
20:33:08|0.67681
20:33:09|0.67616
20:33:11|0.67616
20:33:11|0.67616
20:33:12|0.67616
20:33:13|0.67604
20:33:15|0.676
20:33:16|0.676
20:33:16|0.676
20:33:18|0.676
20:33:19|0.67546
20:33:19|0.67546
20:33:20|0.6755
20:33:21|0.6755
20:33:22|0.6755
20:33:24|0.6755
20:33:24|0.6755
20:33:25|0.6755
20:33:27|0.6755
20:33:27|0.67607
20:33:28|0.6754
20:33:30|0.6754
20:33:30|0.6753
20:33:31|0.6752
20:33:33|0.675
20:33:33|0.675
20:33:35|0.67568
20:33:36|0.67501
20:33:38|0.67501
20:33:38|0.67501
20:33:39|0.67504
20:33:40|0.675
20:33:42|0.67563
20:33:42|0.67563
20:33:44|0.67562
20:33:44|0.67562
20:33:46|0.67562
20:33:46|0.67504
20:33:48|0.67504
20:33:48|0.67565
20:33:50|0.67565
20:33:51|0.67565
20:33:51|0.675
20:33:53|0.67504
20:33:53|0.67504
20:33:54|0.67505
20:33:55|0.67505
20:33:56|0.67532
20:33:57|0.67504
20:33:58|0.675
20:34:00|0.67586
20:34:01|0.67502
20:34:02|0.67503
20:34:02|0.67507
20:34:03|0.6756
20:34:06|0.676
20:34:06|0.676
20:34:08|0.67579
20:34:09|0.67579
20:34:10|0.67657
20:34:11|0.67657
20:34:13|0.6766
20:34:14|0.67635
20:34:15|0.67635
20:34:15|0.67635
20:34:17|0.67635
20:34:17|0.67635
20:34:19|0.67635
20:34:20|0.67635
20:34:20|0.67646
20:34:22|0.67646
20:34:23|0.67686
20:34:23|0.67686
20:34:25|0.67683
20:34:25|0.67683
20:34:26|0.67697
20:34:28|0.67787
20:34:28|0.67787
20:34:30|0.67787
20:34:30|0.67787
20:34:31|0.67787
20:34:33|0.67787
20:34:34|0.67787
20:34:35|0.67694
20:34:35|0.67694
20:34:37|0.67694
20:34:38|0.67694
20:34:39|0.67694
20:34:39|0.6768
20:34:41|0.67575
20:34:42|0.6762
20:34:43|0.67631
20:34:44|0.67629
20:34:45|0.67699
20:34:45|0.67636
20:34:47|0.677
20:34:47|0.677
20:34:48|0.677
20:34:50|0.677
20:34:51|0.677
20:34:52|0.677
20:34:53|0.67656
20:34:54|0.67695
20:34:55|0.67695
20:34:56|0.67695
20:34:57|0.67695
20:34:58|0.67695
20:34:58|0.67695
20:35:00|0.67695
20:35:00|0.67695
20:35:01|0.67695
20:35:02|0.67695
20:35:05|0.67694
20:35:05|0.67787
20:35:07|0.67787
20:35:08|0.67716
20:35:09|0.67716
20:35:10|0.67716
20:35:11|0.6784
20:35:12|0.6784
20:35:13|0.6784
20:35:14|0.67787
20:35:15|0.67874
20:35:16|0.6796
20:35:17|0.6785
20:35:18|0.6804
20:35:19|0.6807
20:35:20|0.68022
20:35:21|0.68027
20:35:22|0.68032
20:35:23|0.68022
20:35:24|0.68017
20:35:25|0.68017
20:35:26|0.68005
20:35:27|0.68009
20:35:28|0.68009
20:35:29|0.68009
20:35:30|0.68009
20:35:31|0.68017
20:35:32|0.68017
20:35:33|0.68027
20:35:34|0.68027
20:35:35|0.68027
20:35:37|0.68027
20:35:38|0.68018
20:35:38|0.68018
20:35:40|0.68023
20:35:41|0.68023
20:35:42|0.68021
20:35:43|0.68094
20:35:44|0.68019
20:35:45|0.68017
20:35:45|0.68017
20:35:47|0.68022
20:35:48|0.68022
20:35:49|0.68022
20:35:50|0.68022
20:35:51|0.68022
20:35:52|0.68022
20:35:53|0.68027
20:35:54|0.68027
20:35:55|0.6814
20:35:56|0.6814
20:35:57|0.6819
20:35:58|0.6819
20:35:59|0.6824
20:36:00|0.68125
20:36:01|0.6811
20:36:02|0.68109
20:36:04|0.68106
20:36:04|0.68105
20:36:06|0.68105
20:36:07|0.68105
20:36:08|0.68109
20:36:09|0.68109
20:36:10|0.68105
20:36:10|0.68105
20:36:12|0.68105
20:36:13|0.68105
20:36:14|0.68038
20:36:15|0.68038
20:36:15|0.68038
20:36:17|0.68038
20:36:17|0.68105
20:36:19|0.68172
20:36:19|0.68172
20:36:21|0.68168
20:36:22|0.68168
20:36:23|0.68164
20:36:24|0.68164
20:36:24|0.68164
20:36:26|0.68164
20:36:27|0.68128
20:36:28|0.68112
20:36:28|0.6808
20:36:30|0.68129
20:36:31|0.68103
20:36:32|0.68103
20:36:33|0.68055
20:36:34|0.68055
20:36:35|0.68055
20:36:36|0.68055
20:36:37|0.68055
20:36:38|0.68164
20:36:39|0.68056
20:36:40|0.6806
20:36:41|0.68185
20:36:43|0.68185
20:36:43|0.68065
20:36:44|0.68058
20:36:45|0.6809
20:36:46|0.6806
20:36:48|0.6814
20:36:49|0.6814
20:36:49|0.68055
20:36:50|0.68055
20:36:52|0.68055
20:36:52|0.68088
20:36:53|0.68
20:36:54|0.68004
20:36:56|0.68
20:36:57|0.68
20:36:57|0.68
20:36:58|0.68
20:37:00|0.68001
20:37:00|0.68001
20:37:01|0.68001
20:37:02|0.68001
20:37:04|0.68002
20:37:05|0.68001
20:37:06|0.67873
20:37:07|0.67877
20:37:08|0.67877
20:37:09|0.67877
20:37:11|0.67877
20:37:12|0.67877
20:37:12|0.67867
20:37:13|0.67867
20:37:14|0.67867
20:37:16|0.67867
20:37:16|0.67867
20:37:18|0.6777
20:37:19|0.6777
20:37:20|0.6777
20:37:21|0.67863
20:37:21|0.6779
20:37:23|0.6779
20:37:23|0.6779
20:37:25|0.6779
20:37:26|0.6779
20:37:27|0.6779
20:37:27|0.67778
20:37:28|0.6783
20:37:30|0.6783
20:37:31|0.6783
20:37:32|0.6783
20:37:33|0.6783
20:37:34|0.67894
20:37:34|0.67894
20:37:35|0.67894
20:37:36|0.67894
20:37:38|0.67894
20:37:39|0.67894
20:37:39|0.67903
20:37:41|0.67903
20:37:42|0.67903
20:37:43|0.67964
20:37:44|0.67964
20:37:45|0.67964
20:37:46|0.67947
20:37:48|0.67901
20:37:49|0.67893
20:37:49|0.67893
20:37:51|0.67893
20:37:52|0.679
20:37:53|0.679
20:37:53|0.679
20:37:54|0.67846
20:37:56|0.67846
20:37:57|0.67846
20:37:58|0.67846
20:37:58|0.67846
20:38:00|0.67846
20:38:01|0.67846
20:38:02|0.67849
20:38:03|0.67849
20:38:04|0.67849
20:38:05|0.67849
20:38:07|0.67849
20:38:07|0.67896
20:38:09|0.67896
20:38:10|0.67896
20:38:10|0.67886
20:38:12|0.67886
20:38:12|0.67886
20:38:13|0.67891
20:38:15|0.67891
20:38:16|0.67891
20:38:16|0.67891
20:38:18|0.67891
20:38:19|0.6798
20:38:20|0.6798
20:38:21|0.67922
20:38:22|0.67922
20:38:23|0.67922
20:38:24|0.67992
20:38:25|0.67992
20:38:26|0.67992
20:38:27|0.67935
20:38:28|0.67935
20:38:29|0.67935
20:38:30|0.67935
20:38:31|0.67935
20:38:32|0.67935
20:38:33|0.68
20:38:34|0.67937
20:38:35|0.67999
20:38:36|0.67999
20:38:37|0.68
20:38:38|0.68
20:38:39|0.67998
20:38:40|0.67998
20:38:41|0.67998
20:38:42|0.67998
20:38:43|0.68
20:38:44|0.67998
20:38:45|0.68
20:38:46|0.68
20:38:47|0.68
20:38:48|0.68
20:38:49|0.68
20:38:50|0.681
20:38:52|0.681
20:38:52|0.681
20:38:54|0.68066
20:38:54|0.68072
20:38:55|0.68072
20:38:56|0.68072
20:38:58|0.68072
20:38:58|0.68192
20:39:00|0.68192
20:39:01|0.68192
20:39:02|0.68127
20:39:02|0.68127
20:39:03|0.68127
20:39:04|0.68199
20:39:05|0.68199
20:39:07|0.68199
20:39:07|0.68192
20:39:09|0.68192
20:39:10|0.68192
20:39:11|0.68192
20:39:12|0.68192
20:39:13|0.68096
20:39:14|0.68084
20:39:15|0.68151
20:39:17|0.68199
20:39:17|0.68197
20:39:19|0.68199
20:39:19|0.68304
20:39:21|0.68225
20:39:22|0.68288
20:39:23|0.68289
20:39:24|0.68289
20:39:25|0.68289
20:39:26|0.68202
20:39:27|0.68197
20:39:28|0.68199
20:39:29|0.68199
20:39:30|0.68199
20:39:31|0.683
20:39:33|0.6821
20:39:33|0.68198
20:39:35|0.68198
20:39:36|0.68275
20:39:36|0.68199
20:39:38|0.68217
20:39:39|0.68209
20:39:40|0.68206
20:39:41|0.68206
20:39:41|0.68217
20:39:42|0.68227
20:39:45|0.68211
20:39:45|0.68206
20:39:46|0.68202
20:39:47|0.68202
20:39:48|0.68238
20:39:50|0.68238
20:39:50|0.68238
20:39:52|0.68238
20:39:53|0.68224
20:39:54|0.68224
20:39:56|0.68229
20:39:57|0.68192
20:39:58|0.68192
20:39:59|0.68192
20:40:00|0.68192
20:40:02|0.68165
20:40:02|0.68165
20:40:03|0.68165
20:40:04|0.68165
20:40:06|0.68165
20:40:06|0.68275
20:40:08|0.68213
20:40:09|0.68278
20:40:10|0.68278
20:40:11|0.68278
20:40:12|0.68211
20:40:13|0.68211
20:40:14|0.68196
20:40:15|0.68196
20:40:16|0.68196
20:40:17|0.68196
20:40:18|0.68314
20:40:20|0.6835
20:40:20|0.68277
20:40:21|0.68277
20:40:23|0.68277
20:40:24|0.68277
20:40:24|0.68352
20:40:25|0.68352
20:40:27|0.68352
20:40:28|0.68352
20:40:28|0.68225
20:40:29|0.68225
20:40:31|0.68279
20:40:31|0.68279
20:40:32|0.68279
20:40:34|0.6824
20:40:35|0.6824
20:40:36|0.6824
20:40:37|0.6836
20:40:38|0.6836
20:40:39|0.6836
20:40:40|0.68337
20:40:41|0.68337
20:40:42|0.68456
20:40:43|0.68404
20:40:44|0.68404
20:40:44|0.68476
20:40:45|0.68529
20:40:47|0.68476
20:40:48|0.6859
20:40:49|0.6859
20:40:50|0.6859
20:40:50|0.6859
20:40:52|0.6859
20:40:53|0.68595
20:40:53|0.68596
20:40:55|0.68715
20:40:56|0.68715
20:40:58|0.68652
20:40:59|0.68652
20:40:59|0.68652
20:41:01|0.68717
20:41:01|0.68595
20:41:03|0.68595
20:41:04|0.68595
20:41:05|0.68596
20:41:05|0.68576
20:41:07|0.68528
20:41:07|0.68437
20:41:08|0.6843
20:41:09|0.6837
20:41:10|0.6848
20:41:12|0.6848
20:41:12|0.6848
20:41:13|0.68496
20:41:15|0.68511
20:41:15|0.68511
20:41:17|0.68511
20:41:18|0.68597
20:41:19|0.68597
20:41:20|0.68597
20:41:21|0.68602
20:41:22|0.68602
20:41:23|0.68602
20:41:24|0.68504
20:41:25|0.68432
20:41:26|0.68426
20:41:27|0.68433
20:41:28|0.68384
20:41:29|0.68382
20:41:30|0.68522
20:41:31|0.68548
20:41:32|0.68575
20:41:33|0.68539
20:41:34|0.68539
20:41:35|0.68539
20:41:37|0.68539
20:41:37|0.68539
20:41:38|0.68539
20:41:39|0.686
20:41:41|0.68608
20:41:42|0.68608
20:41:42|0.68657
20:41:44|0.68687
20:41:45|0.68688
20:41:45|0.68688
20:41:47|0.68612
20:41:47|0.68611
20:41:49|0.68611
20:41:50|0.68611
20:41:50|0.68612
20:41:51|0.68612
20:41:53|0.68688
20:41:54|0.68617
20:41:55|0.68612
20:41:56|0.68622
20:41:58|0.68622
20:41:59|0.68582
20:42:00|0.68582
20:42:00|0.68606
20:42:02|0.68634
20:42:03|0.68634
20:42:05|0.68488
20:42:05|0.68488
20:42:07|0.68621
20:42:07|0.68529
20:42:09|0.6864
20:42:09|0.6864
20:42:11|0.6864
20:42:12|0.68476
20:42:12|0.68476
20:42:14|0.68482
20:42:15|0.68482
20:42:15|0.6859
20:42:17|0.6859
20:42:18|0.68531
20:42:19|0.68531
20:42:20|0.68531
20:42:21|0.68475
20:42:21|0.68475
20:42:23|0.6855
20:42:24|0.6855
20:42:25|0.6855
20:42:26|0.6846
20:42:27|0.68434
20:42:28|0.68434
20:42:29|0.68434
20:42:30|0.68434
20:42:32|0.68541
20:42:33|0.68432
20:42:35|0.68437
20:42:35|0.68437
20:42:37|0.68437
20:42:38|0.68437
20:42:39|0.68437
20:42:40|0.68437
20:42:41|0.68444
20:42:42|0.68444
20:42:43|0.6844
20:42:44|0.6844
20:42:46|0.6844
20:42:46|0.6844
20:42:47|0.6844
20:42:48|0.68423
20:42:49|0.68423
20:42:51|0.68423
20:42:52|0.6844
20:42:52|0.68398
20:42:54|0.68398
20:42:54|0.68398
20:42:55|0.68401
20:42:57|0.68397
20:42:58|0.68264
20:43:00|0.68274
20:43:02|0.68423
20:43:03|0.68428
20:43:04|0.68428
20:43:06|0.68428
20:43:06|0.68428
20:43:08|0.68428
20:43:09|0.68383
20:43:10|0.68383
20:43:11|0.6843
20:43:12|0.68432
20:43:13|0.68416
20:43:14|0.68404
20:43:15|0.68404
20:43:16|0.68404
20:43:17|0.68404
20:43:19|0.684
20:43:20|0.684
20:43:21|0.684
20:43:21|0.684
20:43:22|0.684
20:43:24|0.684
20:43:25|0.684
20:43:25|0.684
20:43:26|0.68217
20:43:27|0.68261
20:43:28|0.68261
20:43:29|0.68261
20:43:31|0.68304
20:43:32|0.68299
20:43:33|0.68299
20:43:34|0.68217
20:43:35|0.68217
20:43:36|0.68303
20:43:37|0.68303
20:43:38|0.68303
20:43:39|0.68303
20:43:40|0.68303
20:43:41|0.68231
20:43:41|0.6832
20:43:43|0.68367
20:43:44|0.68367
20:43:45|0.68286
20:43:46|0.68286
20:43:46|0.68243
20:43:48|0.68243
20:43:49|0.68243
20:43:50|0.68243
20:43:51|0.68243
20:43:51|0.68243
20:43:53|0.68367
20:43:54|0.68367
20:43:55|0.68283
20:43:56|0.68283
20:43:57|0.68283
20:43:59|0.68283
20:43:59|0.68283
20:44:01|0.68283
20:44:02|0.68312
20:44:03|0.68338
20:44:04|0.68338
20:44:05|0.68338
20:44:06|0.68391
20:44:07|0.68383
20:44:08|0.68377
20:44:09|0.6832
20:44:10|0.68405
20:44:11|0.68405
20:44:12|0.68405
20:44:13|0.68405
20:44:14|0.68301
20:44:15|0.68301
20:44:16|0.68301
20:44:17|0.68322
20:44:18|0.68322
20:44:19|0.68322
20:44:20|0.6837
20:44:21|0.68323
20:44:22|0.68323
20:44:24|0.68323
20:44:25|0.68323
20:44:25|0.68398
20:44:26|0.68331
20:44:27|0.68335
20:44:28|0.68335
20:44:30|0.68335
20:44:31|0.68335
20:44:31|0.68335
20:44:33|0.68335
20:44:34|0.68343
20:44:35|0.68343
20:44:36|0.68464
20:44:36|0.68475
20:44:38|0.68475
20:44:39|0.68475
20:44:40|0.68475
20:44:40|0.68387
20:44:42|0.68387
20:44:43|0.68386
20:44:44|0.68459
20:44:44|0.68459
20:44:46|0.68463
20:44:47|0.68398
20:44:48|0.68398
20:44:49|0.68398
20:44:50|0.68398
20:44:51|0.68398
20:44:52|0.68398
20:44:53|0.68406
20:44:54|0.68406
20:44:55|0.68454
20:44:56|0.68454
20:44:57|0.68454
20:44:58|0.68454
20:45:00|0.68454
20:45:01|0.68458
20:45:03|0.68458
20:45:03|0.68458
20:45:05|0.68458
20:45:07|0.68458
20:45:08|0.68403
20:45:08|0.68403
20:45:10|0.68317
20:45:11|0.68317
20:45:11|0.68317
20:45:12|0.68317
20:45:13|0.68375
20:45:14|0.68321
20:45:16|0.68321
20:45:17|0.68321
20:45:17|0.68321
20:45:19|0.68321
20:45:19|0.68321
20:45:21|0.68353
20:45:21|0.68353
20:45:22|0.68353
20:45:24|0.68429
20:45:25|0.68357
20:45:26|0.68357
20:45:27|0.68357
20:45:27|0.68343
20:45:28|0.68343
20:45:29|0.68343
20:45:31|0.68343
20:45:32|0.68343
20:45:32|0.68343
20:45:33|0.68277
20:45:35|0.68347
20:45:35|0.68394
20:45:37|0.68394
20:45:37|0.68394
20:45:38|0.68394
20:45:40|0.68394
20:45:41|0.68326
20:45:42|0.68326
20:45:43|0.68414
20:45:44|0.68415
20:45:44|0.68415
20:45:46|0.68415
20:45:47|0.68375
20:45:48|0.68473
20:45:49|0.68473
20:45:50|0.68473
20:45:50|0.68473
20:45:52|0.68473
20:45:52|0.68527
20:45:54|0.68425
20:45:54|0.68431
20:45:55|0.68431
20:45:57|0.68528
20:45:58|0.68528
20:45:59|0.68528
20:45:59|0.68528
20:46:02|0.68555
20:46:03|0.6848
20:46:04|0.68555
20:46:05|0.68555
20:46:06|0.686
20:46:07|0.686
20:46:08|0.68656
20:46:09|0.68587
20:46:10|0.68555
20:46:11|0.68606
20:46:12|0.68577
20:46:13|0.68576
20:46:14|0.68556
20:46:15|0.68556
20:46:16|0.68556
20:46:17|0.68556
20:46:18|0.68553
20:46:19|0.68488
20:46:20|0.68555
20:46:21|0.68491
20:46:22|0.68491
20:46:23|0.68555
20:46:24|0.68555
20:46:25|0.68555
20:46:26|0.68555
20:46:27|0.68505
20:46:28|0.68505
20:46:29|0.68505
20:46:30|0.68505
20:46:31|0.68613
20:46:32|0.68613
20:46:33|0.68613
20:46:34|0.68563
20:46:35|0.6867
20:46:36|0.6867
20:46:37|0.6867
20:46:39|0.6867
20:46:40|0.686
20:46:40|0.68617
20:46:42|0.68688
20:46:42|0.68688
20:46:43|0.68619
20:46:44|0.68619
20:46:45|0.68625
20:46:46|0.68641
20:46:47|0.68641
20:46:48|0.6877
20:46:49|0.68741
20:46:50|0.68741
20:46:51|0.68741
20:46:52|0.68744
20:46:53|0.688
20:46:54|0.68759
20:46:55|0.68755
20:46:57|0.688
20:46:57|0.6895
20:46:58|0.6895
20:46:59|0.68851
20:47:01|0.68851
20:47:02|0.68826
20:47:02|0.68826
20:47:03|0.68822
20:47:05|0.688
20:47:06|0.6882
20:47:07|0.68752
20:47:08|0.6872
20:47:09|0.68752
20:47:10|0.68752
20:47:11|0.68752
20:47:12|0.68783
20:47:13|0.68783
20:47:14|0.68753
20:47:15|0.68753
20:47:16|0.68722
20:47:17|0.68722
20:47:18|0.68722
20:47:19|0.68722
20:47:20|0.68722
20:47:21|0.68694
20:47:22|0.6869
20:47:23|0.6869
20:47:24|0.6869
20:47:25|0.6869
20:47:26|0.6869
20:47:27|0.68622
20:47:29|0.68622
20:47:30|0.68597
20:47:30|0.68694
20:47:31|0.68694
20:47:33|0.68694
20:47:33|0.68714
20:47:34|0.68714
20:47:35|0.68694
20:47:36|0.68694
20:47:38|0.68694
20:47:38|0.68694
20:47:39|0.68694
20:47:40|0.68703
20:47:41|0.68703
20:47:43|0.68779
20:47:43|0.68775
20:47:45|0.68775
20:47:45|0.68775
20:47:46|0.68708
20:47:47|0.68708
20:47:48|0.68708
20:47:49|0.68704
20:47:50|0.68704
20:47:51|0.68704
20:47:53|0.68697
20:47:54|0.687
20:47:55|0.68697
20:47:55|0.68701
20:47:56|0.68766
20:47:57|0.68766
20:47:59|0.68766
20:47:59|0.68753
20:48:01|0.68793
20:48:02|0.68736
20:48:03|0.68736
20:48:03|0.68694
20:48:05|0.68694
20:48:06|0.68694
20:48:07|0.68694
20:48:08|0.68694
20:48:09|0.68694
20:48:10|0.68694
20:48:11|0.68694
20:48:12|0.68694
20:48:13|0.68694
20:48:14|0.68688
20:48:15|0.68698
20:48:16|0.68698
20:48:17|0.68698
20:48:18|0.68694
20:48:19|0.68694
20:48:20|0.68656
20:48:22|0.68656
20:48:23|0.68656
20:48:23|0.68656
20:48:24|0.68656
20:48:25|0.68661
20:48:27|0.68608
20:48:28|0.68592
20:48:28|0.68592
20:48:29|0.68592
20:48:30|0.68592
20:48:31|0.68592
20:48:32|0.68592
20:48:34|0.68591
20:48:34|0.68591
20:48:35|0.68591
20:48:36|0.68591
20:48:37|0.68591
20:48:38|0.68591
20:48:39|0.68591
20:48:41|0.68591
20:48:41|0.68591
20:48:42|0.68591
20:48:44|0.68587
20:48:44|0.68587
20:48:45|0.68382
20:48:47|0.68314
20:48:48|0.68409
20:48:48|0.68417
20:48:50|0.68463
20:48:51|0.68461
20:48:51|0.68463
20:48:53|0.68463
20:48:54|0.68463
20:48:54|0.68463
20:48:55|0.68463
20:48:56|0.68463
20:48:57|0.6848
20:48:59|0.6848
20:48:59|0.6848
20:49:01|0.6848
20:49:02|0.6848
20:49:03|0.68463
20:49:05|0.68463
20:49:06|0.68463
20:49:06|0.68463
20:49:08|0.68463
20:49:09|0.68463
20:49:10|0.68463
20:49:11|0.68463
20:49:12|0.68463
20:49:12|0.68463
20:49:14|0.68463
20:49:15|0.68463
20:49:16|0.68463
20:49:18|0.68382
20:49:19|0.68382
20:49:19|0.68382
20:49:20|0.68382
20:49:22|0.6835
20:49:23|0.6835
20:49:23|0.6835
20:49:24|0.6835
20:49:26|0.6835
20:49:27|0.6835
20:49:27|0.6835
20:49:28|0.68312
20:49:29|0.68312
20:49:30|0.68312
20:49:31|0.68414
20:49:33|0.68414
20:49:33|0.68374
20:49:34|0.68374
20:49:36|0.68374
20:49:37|0.68374
20:49:38|0.68374
20:49:38|0.68374
20:49:39|0.68374
20:49:40|0.68374
20:49:41|0.68374
20:49:43|0.68431
20:49:44|0.68431
20:49:45|0.68431
20:49:46|0.68431
20:49:47|0.68431
20:49:48|0.68431
20:49:49|0.68431
20:49:50|0.68318
20:49:50|0.68318
20:49:52|0.68319
20:49:53|0.68319
20:49:54|0.68323
20:49:55|0.68323
20:49:56|0.68323
20:49:57|0.6832
20:49:58|0.6832
20:49:59|0.68323
20:50:00|0.68323
20:50:00|0.68326
20:50:02|0.68326
20:50:03|0.68326
20:50:04|0.68326
20:50:05|0.68326
20:50:06|0.6845
20:50:07|0.68329
20:50:08|0.68329
20:50:09|0.68329
20:50:10|0.68476
20:50:11|0.68503
20:50:12|0.68503
20:50:13|0.68503
20:50:15|0.6849
20:50:15|0.6849
20:50:17|0.6849
20:50:17|0.68486
20:50:19|0.68486
20:50:19|0.68486
20:50:20|0.68486
20:50:21|0.68486
20:50:22|0.68384
20:50:23|0.68384
20:50:24|0.68384
20:50:25|0.68384
20:50:26|0.68384
20:50:28|0.68384
20:50:28|0.68384
20:50:29|0.6826
20:50:30|0.6826
20:50:32|0.6826
20:50:32|0.6826
20:50:33|0.68336
20:50:34|0.68336
20:50:35|0.68336
20:50:36|0.68336
20:50:37|0.68317
20:50:38|0.68317
20:50:39|0.68291
20:50:41|0.68291
20:50:41|0.6829
20:50:43|0.6829
20:50:43|0.6829
20:50:44|0.6829
20:50:45|0.6829
20:50:47|0.6829
20:50:48|0.68287
20:50:48|0.68287
20:50:49|0.68287
20:50:50|0.6828
20:50:52|0.6828
20:50:52|0.68151
20:50:53|0.68202
20:50:55|0.68202
20:50:56|0.68155
20:50:57|0.68211
20:50:57|0.68211
20:50:58|0.68211
20:51:00|0.68211
20:51:00|0.68211
20:51:01|0.68211
20:51:02|0.68118
20:51:03|0.6821
20:51:05|0.6821
20:51:06|0.68124
20:51:07|0.68141
20:51:08|0.68141
20:51:09|0.68272
20:51:10|0.68287
20:51:11|0.68195
20:51:12|0.68195
20:51:14|0.68195
20:51:15|0.68184
20:51:16|0.68184
20:51:16|0.68184
20:51:17|0.6818
20:51:19|0.6818
20:51:20|0.68134
20:51:21|0.68134
20:51:22|0.68134
20:51:22|0.68134
20:51:23|0.68134
20:51:24|0.68134
20:51:25|0.68134
20:51:26|0.68134
20:51:27|0.68134
20:51:29|0.68236
20:51:30|0.68236
20:51:30|0.68264
20:51:31|0.68211
20:51:33|0.68211
20:51:34|0.68184
20:51:34|0.68184
20:51:35|0.68184
20:51:36|0.68184
20:51:38|0.68184
20:51:39|0.68263
20:51:40|0.68192
20:51:41|0.68192
20:51:41|0.68192
20:51:43|0.68277
20:51:44|0.68277
20:51:45|0.68277
20:51:46|0.68208
20:51:47|0.68304
20:51:48|0.68304
20:51:49|0.68304
20:51:50|0.68304
20:51:51|0.68315
20:51:52|0.68315
20:51:53|0.68214
20:51:54|0.68216
20:51:55|0.68317
20:51:56|0.68317
20:51:57|0.68317
20:51:58|0.68317
20:51:59|0.68317
20:52:00|0.68317
20:52:01|0.68263
20:52:02|0.6837
20:52:03|0.6837
20:52:04|0.6837
20:52:05|0.6837
20:52:06|0.6837
20:52:08|0.68271
20:52:09|0.68271
20:52:10|0.68271
20:52:11|0.68271
20:52:12|0.68359
20:52:13|0.68359
20:52:14|0.68272
20:52:16|0.68272
20:52:16|0.68272
20:52:17|0.68272
20:52:18|0.68272
20:52:20|0.68423
20:52:20|0.6843
20:52:21|0.6843
20:52:22|0.6843
20:52:23|0.6843
20:52:24|0.6843
20:52:25|0.6843
20:52:26|0.6843
20:52:28|0.68434
20:52:28|0.68434
20:52:29|0.68434
20:52:31|0.68434
20:52:31|0.68384
20:52:33|0.68384
20:52:33|0.6836
20:52:35|0.6836
20:52:35|0.6836
20:52:37|0.6836
20:52:37|0.6836
20:52:38|0.6836
20:52:40|0.6836
20:52:41|0.68379
20:52:41|0.68379
20:52:43|0.68379
20:52:43|0.68379
20:52:44|0.68379
20:52:45|0.68379
20:52:47|0.68389
20:52:48|0.68389
20:52:49|0.68389
20:52:50|0.68389
20:52:50|0.68389
20:52:51|0.68383
20:52:52|0.68387
20:52:54|0.68387
20:52:54|0.68426
20:52:56|0.68383
20:52:56|0.68383
20:52:57|0.68383
20:52:58|0.68383
20:52:59|0.68383
20:53:01|0.68383
20:53:02|0.68383
20:53:03|0.68383
20:53:04|0.68304
20:53:05|0.68304
20:53:06|0.68428
20:53:08|0.68429
20:53:09|0.684
20:53:09|0.6837
20:53:11|0.6837
20:53:12|0.68342
20:53:13|0.68342
20:53:14|0.68342
20:53:15|0.6834
20:53:16|0.6834
20:53:17|0.68336
20:53:18|0.68336
20:53:18|0.68336
20:53:20|0.68336
20:53:21|0.68336
20:53:22|0.68264
20:53:23|0.68264
20:53:24|0.68264
20:53:25|0.68264
20:53:26|0.68264
20:53:27|0.68264
20:53:28|0.68272
20:53:29|0.68272
20:53:30|0.68272
20:53:31|0.68272
20:53:32|0.68272
20:53:33|0.68272
20:53:34|0.68272
20:53:35|0.68272
20:53:36|0.68272
20:53:37|0.68272
20:53:38|0.68272
20:53:39|0.68272
20:53:40|0.68341
20:53:41|0.68341
20:53:42|0.68374
20:53:43|0.68365
20:53:44|0.68365
20:53:45|0.68272
20:53:46|0.68272
20:53:47|0.68272
20:53:48|0.68256
20:53:49|0.68225
20:53:50|0.68225
20:53:51|0.68225
20:53:52|0.68225
20:53:53|0.68225
20:53:54|0.6817
20:53:55|0.68173
20:53:56|0.68173
20:53:57|0.68113
20:53:58|0.68112
20:53:59|0.68112
20:54:00|0.68112
20:54:01|0.68029
20:54:02|0.68154
20:54:03|0.68154
20:54:04|0.68154
20:54:05|0.68154
20:54:06|0.68154
20:54:07|0.68061
20:54:08|0.68176
20:54:10|0.6824
20:54:11|0.6824
20:54:12|0.6824
20:54:13|0.6824
20:54:14|0.68164
20:54:15|0.68159
20:54:15|0.68159
20:54:17|0.68159
20:54:18|0.68159
20:54:19|0.68125
20:54:19|0.68125
20:54:20|0.6821
20:54:22|0.6821
20:54:23|0.68129
20:54:24|0.68159
20:54:25|0.68159
20:54:25|0.68159
20:54:27|0.6814
20:54:27|0.6814
20:54:29|0.6814
20:54:29|0.6814
20:54:31|0.6814
20:54:32|0.6814
20:54:33|0.6816
20:54:34|0.68164
20:54:34|0.68164
20:54:35|0.6816
20:54:37|0.6821
20:54:38|0.6821
20:54:38|0.6821
20:54:40|0.6824
20:54:41|0.6824
20:54:41|0.6824
20:54:43|0.68201
20:54:44|0.68201
20:54:45|0.68248
20:54:46|0.68248
20:54:48|0.68158
20:54:48|0.68158
20:54:49|0.68158
20:54:50|0.68158
20:54:51|0.68203
20:54:52|0.68154
20:54:53|0.68154
20:54:54|0.68173
20:54:56|0.68173
20:54:56|0.68173
20:54:58|0.68173
20:54:58|0.68173
20:54:59|0.68173
20:55:01|0.68174
20:55:01|0.68174
20:55:02|0.68174
20:55:03|0.68174
20:55:04|0.68174
20:55:05|0.6812
20:55:07|0.6812
20:55:07|0.68121
20:55:09|0.68121
20:55:11|0.68121
20:55:12|0.68121
20:55:13|0.68121
20:55:14|0.68149
20:55:15|0.68149
20:55:16|0.68149
20:55:17|0.68149
20:55:18|0.68149
20:55:19|0.68149
20:55:20|0.68169
20:55:21|0.68169
20:55:23|0.68169
20:55:24|0.68208
20:55:24|0.68208
20:55:25|0.68208
20:55:26|0.68208
20:55:28|0.68208
20:55:28|0.68208
20:55:30|0.68264
20:55:31|0.68264
20:55:32|0.68208
20:55:33|0.68208
20:55:34|0.68268
20:55:35|0.68268
20:55:35|0.68268
20:55:37|0.6832
20:55:38|0.6832
20:55:39|0.68256
20:55:40|0.68257
20:55:40|0.68256
20:55:42|0.68256
20:55:44|0.68256
20:55:45|0.68256
20:55:45|0.68256
20:55:47|0.68256
20:55:48|0.68256
20:55:48|0.68256
20:55:49|0.68256
20:55:50|0.68257
20:55:51|0.68256
20:55:53|0.68256
20:55:53|0.68256
20:55:54|0.68256
20:55:56|0.68257
20:55:56|0.6826
20:55:57|0.6826
20:55:59|0.6826
20:55:59|0.68313
20:56:00|0.68313
20:56:01|0.68256
20:56:02|0.68312
20:56:03|0.68312
20:56:04|0.68265
20:56:05|0.68265
20:56:06|0.68265
20:56:07|0.68269
20:56:08|0.68269
20:56:10|0.68267
20:56:12|0.68267
20:56:13|0.68267
20:56:14|0.68267
20:56:14|0.68273
20:56:16|0.68273
20:56:17|0.68273
20:56:18|0.68273
20:56:19|0.68273
20:56:20|0.68271
20:56:21|0.68273
20:56:22|0.68273
20:56:23|0.68273
20:56:24|0.68273
20:56:25|0.68273
20:56:25|0.68273
20:56:27|0.6827
20:56:28|0.6827
20:56:29|0.6827
20:56:30|0.6827
20:56:31|0.6827
20:56:32|0.6826
20:56:33|0.68289
20:56:34|0.68289
20:56:35|0.68289
20:56:36|0.68257
20:56:37|0.68256
20:56:38|0.68236
20:56:39|0.68236
20:56:40|0.68047
20:56:41|0.68029
20:56:42|0.68029
20:56:43|0.68029
20:56:44|0.68029
20:56:45|0.68051
20:56:46|0.68029
20:56:47|0.68029
20:56:48|0.68029
20:56:49|0.68029
20:56:50|0.68033
20:56:51|0.68029
20:56:52|0.68029
20:56:53|0.68029
20:56:54|0.68029
20:56:55|0.68029
20:56:56|0.68029
20:56:57|0.68029
20:56:58|0.68029
20:56:59|0.68029
20:57:00|0.68029
20:57:01|0.68029
20:57:02|0.68029
20:57:03|0.68029
20:57:04|0.68029
20:57:05|0.67907
20:57:06|0.67893
20:57:07|0.67977
20:57:08|0.67897
20:57:09|0.67897
20:57:10|0.67897
20:57:12|0.67897
20:57:13|0.67895
20:57:14|0.68027
20:57:15|0.68027
20:57:16|0.68028
20:57:17|0.68028
20:57:18|0.68028
20:57:19|0.68028
20:57:20|0.67973
20:57:21|0.67977
20:57:22|0.67977
20:57:23|0.67899
20:57:24|0.67965
20:57:25|0.67965
20:57:27|0.67965
20:57:27|0.67893
20:57:28|0.67893
20:57:29|0.67893
20:57:30|0.67899
20:57:32|0.67778
20:57:32|0.67778
20:57:34|0.67784
20:57:34|0.67782
20:57:36|0.67782
20:57:36|0.67782
20:57:37|0.67782
20:57:39|0.67768
20:57:40|0.67787
20:57:41|0.67725
20:57:41|0.67725
20:57:43|0.67774
20:57:43|0.67774
20:57:45|0.67774
20:57:46|0.67774
20:57:46|0.67774
20:57:48|0.67716
20:57:49|0.67716
20:57:50|0.67716
20:57:51|0.67716
20:57:52|0.67716
20:57:53|0.67716
20:57:54|0.677
20:57:55|0.67661
20:57:56|0.67662
20:57:57|0.67662
20:57:58|0.67662
20:57:59|0.67662
20:58:00|0.67769
20:58:01|0.67749
20:58:02|0.67749
20:58:03|0.67788
20:58:04|0.67747
20:58:05|0.67747
20:58:06|0.67747
20:58:07|0.67747
20:58:08|0.67823
20:58:09|0.67823
20:58:10|0.67824
20:58:11|0.67824
20:58:13|0.67824
20:58:14|0.67844
20:58:15|0.67844
20:58:17|0.67931
20:58:17|0.67931
20:58:18|0.67931
20:58:19|0.67825
20:58:21|0.67824
20:58:22|0.67824
20:58:23|0.67892
20:58:24|0.67892
20:58:25|0.67892
20:58:26|0.6789
20:58:27|0.6789
20:58:28|0.6789
20:58:29|0.6789
20:58:30|0.67827
20:58:31|0.67831
20:58:33|0.67831
20:58:33|0.67835
20:58:34|0.67835
20:58:36|0.67835
20:58:37|0.67833
20:58:38|0.67833
20:58:39|0.67833
20:58:40|0.67833
20:58:40|0.6785
20:58:42|0.6785
20:58:42|0.67846
20:58:43|0.67874
20:58:44|0.67874
20:58:45|0.67874
20:58:46|0.67866
20:58:47|0.67892
20:58:48|0.67892
20:58:50|0.67892
20:58:50|0.67892
20:58:51|0.67892
20:58:52|0.67892
20:58:54|0.67924
20:58:54|0.67873
20:58:55|0.67873
20:58:56|0.67873
20:58:58|0.67833
20:58:58|0.67833
20:58:59|0.67833
20:59:00|0.67833
20:59:01|0.6785
20:59:03|0.6785
20:59:04|0.6785
20:59:04|0.6785
20:59:05|0.6785
20:59:07|0.6785
20:59:07|0.67851
20:59:08|0.67851
20:59:09|0.67824
20:59:10|0.67824
20:59:12|0.67824
20:59:12|0.67824
20:59:13|0.67824
20:59:15|0.67845
20:59:17|0.6784
20:59:18|0.6784
20:59:19|0.6784
20:59:20|0.6784
20:59:21|0.67845
20:59:22|0.67845
20:59:24|0.67845
20:59:24|0.67845
20:59:26|0.67845
20:59:26|0.67845
20:59:28|0.67845
20:59:29|0.67846
20:59:30|0.67846
20:59:31|0.67846
20:59:32|0.67846
20:59:33|0.67846
20:59:34|0.67849
20:59:35|0.67849
20:59:36|0.67849
20:59:37|0.67849
20:59:38|0.67849
20:59:38|0.67849
20:59:40|0.67853
20:59:41|0.6798
20:59:41|0.6798
20:59:43|0.67983
20:59:43|0.67983
20:59:45|0.67983
20:59:46|0.67983
20:59:47|0.68
20:59:48|0.68
20:59:49|0.68051
20:59:50|0.68051
20:59:51|0.68051
20:59:51|0.68045
20:59:53|0.68049
20:59:54|0.68049
20:59:55|0.6805
20:59:56|0.6805
20:59:57|0.6805
20:59:58|0.68046
20:59:59|0.68046
21:00:00|0.6805
21:00:01|0.6805
21:00:02|0.6805
21:00:03|0.6805
21:00:04|0.6805
21:00:05|0.6805
21:00:06|0.6805
21:00:07|0.6805
21:00:08|0.6805
21:00:09|0.68046
21:00:10|0.68046
21:00:11|0.68046
21:00:12|0.67959
21:00:13|0.67959
21:00:14|0.67958
21:00:16|0.67958
21:00:17|0.6796
21:00:18|0.6796
21:00:19|0.6796
21:00:20|0.6796
21:00:21|0.67967
21:00:22|0.67967
21:00:23|0.67967
21:00:24|0.67967
21:00:25|0.67967
21:00:25|0.67967
21:00:28|0.68006
21:00:28|0.68006
21:00:29|0.68006
21:00:30|0.68006
21:00:32|0.68006
21:00:32|0.68006
21:00:34|0.68046
21:00:35|0.6816
21:00:35|0.68177
21:00:36|0.68177
21:00:38|0.68177
21:00:38|0.68177
21:00:39|0.68118
21:00:40|0.68126
21:00:41|0.68191
21:00:43|0.68191
21:00:43|0.68119
21:00:45|0.68119
21:00:45|0.68119
21:00:46|0.68123
21:00:48|0.6812
21:00:48|0.6812
21:00:49|0.68119
21:00:50|0.68119
21:00:52|0.68119
21:00:52|0.68119
21:00:53|0.68028
21:00:55|0.68028
21:00:55|0.68028
21:00:56|0.68037
21:00:58|0.68037
21:00:59|0.67999
21:00:59|0.68144
21:01:00|0.68144
21:01:01|0.68112
21:01:02|0.68126
21:01:03|0.68075
21:01:04|0.68075
21:01:05|0.68075
21:01:06|0.68075
21:01:08|0.68079
21:01:09|0.68079
21:01:10|0.68079
21:01:11|0.68032
21:01:12|0.68032
21:01:13|0.67948
21:01:14|0.68014
21:01:15|0.68014
21:01:16|0.68014
21:01:17|0.68014
21:01:19|0.68014
21:01:20|0.68023
21:01:21|0.68023
21:01:22|0.68023
21:01:23|0.68018
21:01:24|0.6808
21:01:25|0.6808
21:01:26|0.68
21:01:28|0.68051
21:01:29|0.68051
21:01:30|0.68051
21:01:30|0.68051
21:01:32|0.68051
21:01:32|0.68051
21:01:34|0.68077
21:01:35|0.68077
21:01:36|0.68001
21:01:37|0.68001
21:01:38|0.68001
21:01:39|0.68001
21:01:40|0.68099
21:01:41|0.68099
21:01:42|0.68099
21:01:43|0.68098
21:01:44|0.68098
21:01:45|0.68098
21:01:46|0.68098
21:01:47|0.68008
21:01:49|0.68008
21:01:49|0.68008
21:01:50|0.68003
21:01:52|0.68003
21:01:52|0.68003
21:01:53|0.68059
21:01:55|0.68059
21:01:56|0.68059
21:01:57|0.68059
21:01:57|0.68056
21:01:58|0.68056
21:02:00|0.68056
21:02:00|0.67974
21:02:01|0.68034
21:02:02|0.68034
21:02:04|0.68034
21:02:05|0.68
21:02:06|0.68
21:02:07|0.68
21:02:08|0.68048
21:02:08|0.6805
21:02:10|0.6808
21:02:10|0.6808
21:02:12|0.6808
21:02:13|0.6808
21:02:14|0.6808
21:02:15|0.68056
21:02:17|0.68056
21:02:18|0.68052
21:02:18|0.68056
21:02:20|0.68013
21:02:21|0.68008
21:02:22|0.68008
21:02:23|0.68002
21:02:23|0.68002
21:02:25|0.68002
21:02:26|0.68002
21:02:27|0.6805
21:02:28|0.67955
21:02:29|0.67955
21:02:30|0.67955
21:02:31|0.67955
21:02:33|0.67955
21:02:34|0.6805
21:02:34|0.6805
21:02:36|0.6805
21:02:36|0.6805
21:02:37|0.6805
21:02:39|0.67937
21:02:39|0.67937
21:02:40|0.68017
21:02:41|0.67962
21:02:43|0.67962
21:02:44|0.67951
21:02:44|0.679
21:02:45|0.679
21:02:46|0.679
21:02:48|0.679
21:02:48|0.679
21:02:50|0.67901
21:02:51|0.679
21:02:51|0.6793
21:02:52|0.6793
21:02:53|0.67913
21:02:54|0.67913
21:02:55|0.67918
21:02:56|0.67918
21:02:57|0.67918
21:02:58|0.67918
21:02:59|0.67918
21:03:00|0.679
21:03:01|0.679
21:03:02|0.679
21:03:04|0.679
21:03:04|0.679
21:03:05|0.67825
21:03:06|0.67825
21:03:08|0.67826
21:03:08|0.67824
21:03:09|0.67829
21:03:11|0.67831
21:03:11|0.67831
21:03:13|0.67831
21:03:13|0.67835
21:03:15|0.67835
21:03:16|0.67835
21:03:17|0.67835
21:03:18|0.67951
21:03:18|0.67951
21:03:20|0.67951
21:03:21|0.67838
21:03:22|0.67838
21:03:23|0.67838
21:03:24|0.67838
21:03:25|0.67838
21:03:26|0.67838
21:03:27|0.67841
21:03:28|0.67841
21:03:29|0.67841
21:03:30|0.67841
21:03:31|0.67836
21:03:32|0.67836
21:03:32|0.67836
21:03:35|0.67861
21:03:35|0.68037
21:03:36|0.68037
21:03:38|0.67951
21:03:38|0.67951
21:03:39|0.67951
21:03:41|0.68
21:03:42|0.68
21:03:44|0.68139
21:03:45|0.68139
21:03:45|0.68139
21:03:46|0.68081
21:03:47|0.68156
21:03:49|0.68235
21:03:50|0.68235
21:03:50|0.68261
21:03:52|0.68261
21:03:52|0.68261
21:03:53|0.68216
21:03:55|0.68219
21:03:56|0.68219
21:03:57|0.68305
21:03:58|0.68239
21:03:58|0.68239
21:03:59|0.68303
21:04:00|0.68243
21:04:02|0.6816
21:04:02|0.6816
21:04:04|0.68261
21:04:05|0.68261
21:04:05|0.68261
21:04:06|0.68261
21:04:07|0.6821
21:04:09|0.68206
21:04:09|0.68206
21:04:10|0.68206
21:04:11|0.6823
21:04:12|0.6823
21:04:13|0.68174
21:04:15|0.68174
21:04:16|0.68174
21:04:16|0.68112
21:04:17|0.68112
21:04:19|0.68112
21:04:20|0.6816
21:04:22|0.68271
21:04:23|0.68271
21:04:23|0.68271
21:04:25|0.68271
21:04:25|0.68271
21:04:27|0.68271
21:04:28|0.68235
21:04:28|0.6832
21:04:30|0.6832
21:04:30|0.68267
21:04:31|0.68267
21:04:32|0.68267
21:04:33|0.68269
21:04:35|0.68261
21:04:35|0.68261
21:04:36|0.68261
21:04:37|0.68261
21:04:38|0.68261
21:04:39|0.68261
21:04:40|0.68317
21:04:41|0.68317
21:04:42|0.68317
21:04:43|0.68226
21:04:44|0.68226
21:04:45|0.68226
21:04:46|0.68204
21:04:47|0.68204
21:04:49|0.68204
21:04:49|0.68204
21:04:50|0.68199
21:04:52|0.68199
21:04:52|0.68199
21:04:53|0.68199
21:04:55|0.68148
21:04:56|0.68148
21:04:57|0.68148
21:04:57|0.68148
21:04:59|0.68148
21:05:00|0.68148
21:05:00|0.68148
21:05:02|0.68235
21:05:03|0.68235
21:05:04|0.68235
21:05:05|0.68154
21:05:06|0.68154
21:05:07|0.68154
21:05:08|0.68154
21:05:09|0.68154
21:05:10|0.68165
21:05:11|0.68165
21:05:12|0.68165
21:05:13|0.68165
21:05:14|0.68165
21:05:15|0.68165
21:05:16|0.68165
21:05:17|0.68165
21:05:18|0.68165
21:05:19|0.68165
21:05:21|0.68064
21:05:22|0.68064
21:05:23|0.68016
21:05:24|0.68
21:05:25|0.67922
21:05:26|0.67995
21:05:27|0.67959
21:05:28|0.67954
21:05:29|0.67954
21:05:30|0.67954
21:05:31|0.68014
21:05:32|0.68014
21:05:34|0.68014
21:05:35|0.67954
21:05:35|0.67954
21:05:37|0.67954
21:05:37|0.67954
21:05:39|0.67954
21:05:39|0.67954
21:05:40|0.67966
21:05:42|0.67962
21:05:43|0.67962
21:05:44|0.6803
21:05:44|0.6803
21:05:46|0.6803
21:05:46|0.67982
21:05:48|0.67982
21:05:48|0.67982
21:05:49|0.67974
21:05:51|0.67974
21:05:51|0.68
21:05:53|0.67982
21:05:53|0.67982
21:05:54|0.67982
21:05:55|0.67982
21:05:56|0.67982
21:05:57|0.68008
21:05:59|0.68008
21:05:59|0.67954
21:06:00|0.67947
21:06:02|0.67947
21:06:02|0.67951
21:06:03|0.67922
21:06:04|0.67999
21:06:05|0.68064
21:06:07|0.68064
21:06:08|0.68053
21:06:09|0.68053
21:06:10|0.68053
21:06:11|0.68053
21:06:12|0.68053
21:06:13|0.67955
21:06:14|0.67922
21:06:15|0.67926
21:06:16|0.67926
21:06:17|0.67926
21:06:18|0.67926
21:06:19|0.67922
21:06:21|0.67966
21:06:22|0.67966
21:06:23|0.67966
21:06:24|0.67911
21:06:25|0.679
21:06:26|0.679
21:06:27|0.679
21:06:28|0.67867
21:06:29|0.67824
21:06:30|0.67824
21:06:31|0.67824
21:06:32|0.67824
21:06:33|0.67824
21:06:34|0.67824
21:06:35|0.67838
21:06:36|0.67838
21:06:37|0.67838
21:06:38|0.67838
21:06:39|0.67838
21:06:40|0.67832
21:06:41|0.67832
21:06:42|0.67832
21:06:44|0.67824
21:06:44|0.67824
21:06:45|0.67882
21:06:47|0.67999
21:06:47|0.67893
21:06:49|0.67899
21:06:49|0.67899
21:06:50|0.67899
21:06:51|0.67899
21:06:52|0.67946
21:06:53|0.67876
21:06:55|0.67891
21:06:55|0.67891
21:06:56|0.67891
21:06:58|0.67891
21:06:58|0.67997
21:06:59|0.67997
21:07:01|0.67997
21:07:01|0.67888
21:07:02|0.67888
21:07:03|0.67888
21:07:05|0.67888
21:07:06|0.67888
21:07:07|0.67888
21:07:08|0.67954
21:07:08|0.67954
21:07:10|0.67954
21:07:11|0.67954
21:07:12|0.67954
21:07:13|0.67921
21:07:13|0.67921
21:07:15|0.67909
21:07:15|0.67909
21:07:17|0.67909
21:07:18|0.67905
21:07:18|0.67905
21:07:20|0.67906
21:07:22|0.6784
21:07:23|0.6784
21:07:23|0.67824
21:07:24|0.6783
21:07:26|0.6783
21:07:26|0.6783
21:07:28|0.6783
21:07:28|0.6783
21:07:29|0.6783
21:07:31|0.6783
21:07:32|0.6783
21:07:33|0.6783
21:07:34|0.67828
21:07:35|0.67828
21:07:36|0.67828
21:07:37|0.67828
21:07:38|0.67828
21:07:39|0.67901
21:07:40|0.67901
21:07:41|0.6786
21:07:42|0.6786
21:07:43|0.67934
21:07:44|0.67934
21:07:45|0.67934
21:07:46|0.67934
21:07:47|0.67861
21:07:47|0.67934
21:07:49|0.67934
21:07:50|0.67934
21:07:51|0.67934
21:07:52|0.67934
21:07:53|0.67934
21:07:54|0.67934
21:07:55|0.67862
21:07:56|0.67934
21:07:57|0.67934
21:07:58|0.67934
21:07:59|0.67933
21:07:59|0.67933
21:08:01|0.67933
21:08:02|0.67862
21:08:03|0.67931
21:08:04|0.67931
21:08:05|0.67931
21:08:06|0.67931
21:08:07|0.67931
21:08:08|0.67957
21:08:09|0.67947
21:08:10|0.6793
21:08:11|0.6793
21:08:12|0.6793
21:08:13|0.6793
21:08:14|0.6793
21:08:15|0.6793
21:08:16|0.6793
21:08:17|0.67888
21:08:18|0.67888
21:08:19|0.67888
21:08:20|0.67888
21:08:21|0.67925
21:08:22|0.67925
21:08:24|0.67925
21:08:24|0.67925
21:08:26|0.67925
21:08:27|0.67925
21:08:28|0.6795
21:08:28|0.6795
21:08:30|0.6803
21:08:30|0.6803
21:08:32|0.6803
21:08:33|0.6803
21:08:34|0.67999
21:08:35|0.67999
21:08:36|0.67999
21:08:37|0.67999
21:08:38|0.67999
21:08:39|0.67999
21:08:40|0.67999
21:08:40|0.68058
21:08:42|0.68058
21:08:43|0.68109
21:08:44|0.68153
21:08:46|0.68018
21:08:46|0.68018
21:08:48|0.68022
21:08:49|0.68022
21:08:49|0.68019
21:08:51|0.68019
21:08:52|0.68019
21:08:52|0.68019
21:08:53|0.68026
21:08:55|0.68026
21:08:55|0.68038
21:08:56|0.68054
21:08:57|0.68054
21:08:59|0.68054
21:08:59|0.68054
21:09:01|0.68054
21:09:01|0.68059
21:09:02|0.68059
21:09:04|0.68154
21:09:04|0.68154
21:09:05|0.68154
21:09:06|0.68154
21:09:08|0.68069
21:09:08|0.68069
21:09:09|0.68069
21:09:11|0.68069
21:09:12|0.68069
21:09:13|0.68198
21:09:13|0.68098
21:09:14|0.68103
21:09:16|0.68103
21:09:16|0.68103
21:09:17|0.68103
21:09:18|0.68103
21:09:19|0.68103
21:09:20|0.6812
21:09:21|0.6812
21:09:23|0.6812
21:09:24|0.6812
21:09:25|0.6812
21:09:26|0.6812
21:09:27|0.68131
21:09:28|0.68131
21:09:29|0.68131
21:09:30|0.682
21:09:31|0.682
21:09:32|0.682
21:09:33|0.682
21:09:34|0.68136
21:09:35|0.68136
21:09:36|0.68136
21:09:37|0.68136
21:09:38|0.68136
21:09:39|0.68136
21:09:40|0.68136
21:09:41|0.68136
21:09:42|0.68136
21:09:43|0.682
21:09:44|0.682
21:09:45|0.682
21:09:46|0.682
21:09:48|0.682
21:09:48|0.682
21:09:50|0.682
21:09:50|0.68204
21:09:52|0.68204
21:09:52|0.68204
21:09:53|0.6812
21:09:54|0.6812
21:09:55|0.68124
21:09:56|0.68124
21:09:58|0.68124
21:09:58|0.68124
21:09:59|0.68159
21:10:00|0.68159
21:10:02|0.68127
21:10:03|0.68127
21:10:03|0.68127
21:10:04|0.68127
21:10:05|0.68127
21:10:07|0.6807
21:10:07|0.6807
21:10:08|0.68032
21:10:09|0.68063
21:10:10|0.68063
21:10:11|0.68063
21:10:12|0.68004
21:10:13|0.68004
21:10:14|0.68004
21:10:15|0.68143
21:10:16|0.68143
21:10:17|0.68201
21:10:18|0.68201
21:10:19|0.68201
21:10:20|0.68201
21:10:21|0.6817
21:10:22|0.6817
21:10:23|0.6817
21:10:25|0.6817
21:10:26|0.6817
21:10:26|0.6817
21:10:28|0.68176
21:10:30|0.68176
21:10:31|0.68176
21:10:32|0.68169
21:10:33|0.68169
21:10:34|0.68169
21:10:34|0.68169
21:10:35|0.68173
21:10:36|0.68173
21:10:37|0.68173
21:10:39|0.68223
21:10:39|0.68223
21:10:40|0.68223
21:10:41|0.68223
21:10:42|0.68171
21:10:44|0.68144
21:10:44|0.68144
21:10:46|0.68175
21:10:47|0.68175
21:10:47|0.68175
21:10:48|0.68175
21:10:49|0.68223
21:10:51|0.68223
21:10:52|0.68223
21:10:52|0.68223
21:10:54|0.6826
21:10:54|0.6826
21:10:55|0.6826
21:10:57|0.6826
21:10:57|0.6826
21:10:59|0.6832
21:11:00|0.6832
21:11:01|0.6834
21:11:02|0.68425
21:11:03|0.68425
21:11:04|0.68425
21:11:06|0.68345
21:11:06|0.68342
21:11:07|0.68342
21:11:08|0.68344
21:11:09|0.68336
21:11:10|0.68336
21:11:11|0.6837
21:11:12|0.6837
21:11:13|0.6837
21:11:14|0.68256
21:11:16|0.68281
21:11:17|0.68281
21:11:18|0.68281
21:11:19|0.68209
21:11:20|0.68209
21:11:21|0.68209
21:11:22|0.68209
21:11:24|0.68209
21:11:24|0.68209
21:11:26|0.6816
21:11:26|0.6816
21:11:27|0.68317
21:11:29|0.68317
21:11:30|0.68317
21:11:32|0.68317
21:11:32|0.68317
21:11:34|0.68211
21:11:34|0.68156
21:11:35|0.68156
21:11:36|0.68156
21:11:37|0.68365
21:11:38|0.68211
21:11:40|0.68211
21:11:41|0.68211
21:11:42|0.68211
21:11:43|0.68211
21:11:44|0.68329
21:11:44|0.68329
21:11:46|0.68329
21:11:46|0.68164
21:11:47|0.68164
21:11:49|0.68164
21:11:50|0.68367
21:11:50|0.68211
21:11:52|0.68211
21:11:53|0.68211
21:11:53|0.68211
21:11:54|0.68165
21:11:56|0.68165
21:11:57|0.68161
21:11:57|0.68165
21:11:59|0.68165
21:12:00|0.68165
21:12:01|0.68166
21:12:02|0.68169
21:12:03|0.68169
21:12:04|0.68169
21:12:05|0.68169
21:12:06|0.68169
21:12:07|0.68169
21:12:08|0.68197
21:12:09|0.68193
21:12:10|0.68168
21:12:11|0.68168
21:12:12|0.68168
21:12:13|0.68201
21:12:14|0.68168
21:12:15|0.68166
21:12:16|0.68166
21:12:17|0.68166
21:12:17|0.6816
21:12:19|0.6816
21:12:19|0.68144
21:12:21|0.68096
21:12:21|0.68096
21:12:22|0.68096
21:12:23|0.68096
21:12:25|0.68096
21:12:26|0.68096
21:12:27|0.68096
21:12:28|0.68069
21:12:30|0.68069
21:12:30|0.68069
21:12:32|0.68069
21:12:33|0.68069
21:12:34|0.68069
21:12:35|0.68069
21:12:36|0.68141
21:12:37|0.68141
21:12:38|0.68141
21:12:39|0.68141
21:12:40|0.68084
21:12:41|0.68084
21:12:42|0.68084
21:12:43|0.6808
21:12:44|0.6808
21:12:45|0.6805
21:12:46|0.6805
21:12:47|0.6805
21:12:49|0.6805
21:12:49|0.6805
21:12:50|0.68054
21:12:51|0.68115
21:12:52|0.68115
21:12:53|0.68054
21:12:55|0.68054
21:12:55|0.68055
21:12:56|0.68051
21:12:58|0.68051
21:12:58|0.68051
21:12:59|0.68051
21:13:01|0.68051
21:13:01|0.68051
21:13:02|0.68054
21:13:03|0.68054
21:13:05|0.68054
21:13:06|0.68054
21:13:06|0.68054
21:13:07|0.6805
21:13:08|0.6805
21:13:09|0.6805
21:13:10|0.6805
21:13:11|0.6805
21:13:12|0.6805
21:13:13|0.6805
21:13:15|0.6805
21:13:15|0.6805
21:13:16|0.6798
21:13:17|0.6793
21:13:18|0.6793
21:13:19|0.67952
21:13:21|0.67952
21:13:21|0.67924
21:13:22|0.67924
21:13:23|0.67924
21:13:24|0.67924
21:13:25|0.67924
21:13:27|0.67924
21:13:28|0.67924
21:13:28|0.67924
21:13:29|0.67924
21:13:30|0.67924
21:13:32|0.67924
21:13:33|0.67924
21:13:35|0.67915
21:13:36|0.67915
21:13:36|0.67915
21:13:38|0.67915
21:13:39|0.67915
21:13:39|0.67915
21:13:40|0.6791
21:13:42|0.67915
21:13:42|0.67915
21:13:44|0.68025
21:13:44|0.68025
21:13:45|0.68025
21:13:47|0.67923
21:13:48|0.68047
21:13:49|0.68047
21:13:50|0.68047
21:13:50|0.68047
21:13:52|0.68047
21:13:53|0.68047
21:13:54|0.67976
21:13:54|0.68046
21:13:56|0.68046
21:13:57|0.68046
21:13:58|0.68046
21:13:59|0.68046
21:13:59|0.68046
21:14:01|0.68046
21:14:02|0.6798
21:14:02|0.68049
21:14:04|0.67992
21:14:05|0.67992
21:14:05|0.68094
21:14:07|0.68094
21:14:08|0.68024
21:14:09|0.6816
21:14:09|0.6816
21:14:11|0.6816
21:14:11|0.68304
21:14:12|0.68288
21:14:14|0.68288
21:14:14|0.68289
21:14:16|0.68272
21:14:16|0.6832
21:14:18|0.68264
21:14:19|0.68264
21:14:20|0.68289
21:14:21|0.68273
21:14:22|0.68273
21:14:23|0.68221
21:14:24|0.68221
21:14:25|0.68289
21:14:26|0.6827
21:14:27|0.6827
21:14:29|0.6816
21:14:30|0.6816
21:14:31|0.6816
21:14:32|0.6816
21:14:33|0.6816
21:14:35|0.68178
21:14:36|0.68178
21:14:37|0.68178
21:14:38|0.68178
21:14:38|0.68177
21:14:40|0.68178
21:14:40|0.68178
21:14:42|0.68081
21:14:43|0.68082
21:14:44|0.68082
21:14:45|0.68096
21:14:46|0.68155
21:14:47|0.68087
21:14:48|0.68087
21:14:49|0.68087
21:14:51|0.68087
21:14:51|0.68087
21:14:53|0.68087
21:14:53|0.68088
21:14:55|0.68088
21:14:56|0.68084
21:14:56|0.68157
21:14:57|0.68157
21:14:59|0.68157
21:15:00|0.68081
21:15:01|0.68081
21:15:02|0.68081
21:15:03|0.68
21:15:04|0.68
21:15:05|0.68
21:15:06|0.68
21:15:07|0.68
21:15:08|0.67984
21:15:09|0.67984
21:15:10|0.67984
21:15:12|0.67984
21:15:12|0.67984
21:15:13|0.67984
21:15:14|0.67984
21:15:15|0.67984
21:15:16|0.67984
21:15:17|0.6798
21:15:19|0.6806
21:15:19|0.6806
21:15:20|0.67935
21:15:22|0.67945
21:15:23|0.67945
21:15:24|0.67945
21:15:25|0.67945
21:15:25|0.6793
21:15:26|0.6793
21:15:27|0.6793
21:15:29|0.6793
21:15:31|0.6793
21:15:31|0.6793
21:15:33|0.6793
21:15:34|0.6785
21:15:36|0.6785
21:15:37|0.6785
21:15:38|0.6785
21:15:39|0.6785
21:15:40|0.6782
21:15:42|0.6782
21:15:43|0.6782
21:15:44|0.67843
21:15:44|0.67776
21:15:46|0.67776
21:15:47|0.6778
21:15:47|0.6778
21:15:48|0.67712
21:15:50|0.67712
21:15:51|0.67712
21:15:52|0.67712
21:15:53|0.677
21:15:54|0.67735
21:15:55|0.67704
21:15:56|0.67584
21:15:57|0.67631
21:15:58|0.67526
21:15:59|0.67526
21:16:00|0.67597
21:16:01|0.6768
21:16:02|0.67634
21:16:03|0.67643
21:16:04|0.67643
21:16:05|0.67552
21:16:06|0.67681
21:16:07|0.67681
21:16:08|0.67607
21:16:09|0.67625
21:16:10|0.67625
21:16:11|0.67625
21:16:12|0.67625
21:16:13|0.67625
21:16:14|0.67744
21:16:15|0.67754
21:16:16|0.67754
21:16:17|0.67755
21:16:18|0.67773
21:16:19|0.67648
21:16:20|0.67648
21:16:21|0.67597
21:16:22|0.67597
21:16:23|0.67597
21:16:24|0.67597
21:16:25|0.67597
21:16:26|0.67597
21:16:27|0.67597
21:16:28|0.67567
21:16:29|0.67553
21:16:31|0.67526
21:16:32|0.67526
21:16:33|0.67526
21:16:34|0.67526
21:16:36|0.67526
21:16:36|0.67529
21:16:38|0.6753
21:16:38|0.67524
21:16:39|0.6742
21:16:41|0.6742
21:16:42|0.67425
21:16:42|0.67425
21:16:44|0.6756
21:16:45|0.67559
21:16:46|0.67559
21:16:46|0.675
21:16:48|0.675
21:16:49|0.67567
21:16:49|0.67567
21:16:51|0.675
21:16:52|0.675
21:16:54|0.675
21:16:54|0.675
21:16:55|0.675
21:16:57|0.675
21:16:57|0.675
21:16:58|0.675
21:16:59|0.675
21:17:00|0.675
21:17:02|0.675
21:17:02|0.675
21:17:03|0.675
21:17:05|0.675
21:17:06|0.67505
21:17:06|0.67505
21:17:07|0.67501
21:17:09|0.675
21:17:10|0.6756
21:17:11|0.67504
21:17:11|0.67504
21:17:12|0.67504
21:17:14|0.67504
21:17:14|0.67504
21:17:15|0.67504
21:17:17|0.675
21:17:17|0.67336
21:17:19|0.67416
21:17:20|0.67416
21:17:21|0.67371
21:17:22|0.67371
21:17:23|0.67371
21:17:24|0.67371
21:17:25|0.67424
21:17:26|0.67424
21:17:27|0.67439
21:17:28|0.67376
21:17:29|0.67372
21:17:29|0.67372
21:17:32|0.67313
21:17:33|0.67313
21:17:33|0.6739
21:17:35|0.6739
21:17:37|0.6739
21:17:38|0.6739
21:17:38|0.6739
21:17:40|0.67416
21:17:40|0.67321
21:17:42|0.67362
21:17:43|0.67362
21:17:44|0.67438
21:17:44|0.67438
21:17:45|0.67438
21:17:46|0.67468
21:17:48|0.67621
21:17:49|0.67522
21:17:50|0.67522
21:17:51|0.67522
21:17:52|0.67524
21:17:53|0.67524
21:17:54|0.67505
21:17:55|0.67509
21:17:56|0.67509
21:17:57|0.67509
21:17:58|0.67578
21:17:59|0.67578
21:18:00|0.67578
21:18:01|0.67579
21:18:02|0.6753
21:18:03|0.6753
21:18:04|0.6753
21:18:05|0.6753
21:18:06|0.6753
21:18:07|0.6753
21:18:08|0.67544
21:18:09|0.67544
21:18:10|0.67544
21:18:11|0.67544
21:18:12|0.67544
21:18:13|0.67544
21:18:14|0.67544
21:18:15|0.67554
21:18:16|0.67554
21:18:17|0.67554
21:18:18|0.67554
21:18:19|0.67554
21:18:20|0.67536
21:18:21|0.67525
21:18:22|0.67525
21:18:23|0.67525
21:18:24|0.67525
21:18:25|0.67525
21:18:26|0.67525
21:18:27|0.67525
21:18:28|0.67525
21:18:29|0.67525
21:18:30|0.67424
21:18:31|0.67424
21:18:33|0.67494
21:18:34|0.67494
21:18:35|0.6742
21:18:36|0.6742
21:18:37|0.67519
21:18:38|0.67519
21:18:39|0.67519
21:18:40|0.67364
21:18:41|0.67368
21:18:41|0.67368
21:18:43|0.67365
21:18:43|0.67365
21:18:45|0.67364
21:18:45|0.67459
21:18:47|0.67363
21:18:48|0.67521
21:18:49|0.67647
21:18:50|0.67616
21:18:52|0.67616
21:18:52|0.67616
21:18:54|0.67616
21:18:54|0.67659
21:18:56|0.67629
21:18:56|0.67629
21:18:58|0.67629
21:18:58|0.67629
21:19:01|0.67629
21:19:01|0.67629
21:19:03|0.67552
21:19:04|0.67552
21:19:04|0.6752
21:19:06|0.6752
21:19:06|0.67621
21:19:07|0.67621
21:19:09|0.67605
21:19:10|0.67605
21:19:10|0.67616
21:19:11|0.67616
21:19:12|0.67616
21:19:14|0.67616
21:19:14|0.67585
21:19:15|0.67621
21:19:16|0.67621
21:19:17|0.67621
21:19:18|0.67657
21:19:19|0.67616
21:19:21|0.67552
21:19:21|0.67552
21:19:22|0.67552
21:19:23|0.67552
21:19:24|0.6754
21:19:26|0.6754
21:19:26|0.67537
21:19:27|0.67538
21:19:29|0.67538
21:19:30|0.67538
21:19:31|0.67538
21:19:32|0.67615
21:19:33|0.67615
21:19:34|0.67538
21:19:35|0.67525
21:19:37|0.67525
21:19:38|0.67525
21:19:38|0.67525
21:19:40|0.67525
21:19:40|0.67522
21:19:42|0.67528
21:19:42|0.67528
21:19:44|0.67615
21:19:44|0.67615
21:19:46|0.67615
21:19:47|0.67525
21:19:47|0.67528
21:19:48|0.67528
21:19:50|0.67528
21:19:51|0.67528
21:19:52|0.67528
21:19:53|0.67528
21:19:54|0.67528
21:19:55|0.67528
21:19:56|0.6752
21:19:57|0.67417
21:19:59|0.67417
21:19:59|0.67417
21:20:01|0.67417
21:20:02|0.67474
21:20:03|0.6752
21:20:03|0.67584
21:20:05|0.67584
21:20:06|0.67584
21:20:07|0.67584
21:20:08|0.67579
21:20:09|0.67579
21:20:10|0.67579
21:20:11|0.67574
21:20:12|0.67506
21:20:13|0.67506
21:20:14|0.67506
21:20:15|0.67514
21:20:16|0.67514
21:20:18|0.67514
21:20:19|0.67514
21:20:19|0.67441
21:20:20|0.67441
21:20:22|0.67425
21:20:22|0.67365
21:20:23|0.67365
21:20:24|0.67502
21:20:25|0.67502
21:20:26|0.67469
21:20:27|0.67469
21:20:28|0.67469
21:20:29|0.67469
21:20:31|0.67469
21:20:31|0.67469
21:20:32|0.67408
21:20:34|0.6747
21:20:35|0.67417
21:20:36|0.67417
21:20:38|0.67417
21:20:38|0.67417
21:20:39|0.67417
21:20:41|0.67417
21:20:41|0.67448
21:20:43|0.67448
21:20:44|0.67514
21:20:44|0.67456
21:20:45|0.67456
21:20:46|0.67456
21:20:48|0.6746
21:20:48|0.6746
21:20:49|0.6746
21:20:50|0.67562
21:20:51|0.67562
21:20:53|0.67562
21:20:53|0.67469
21:20:54|0.67525
21:20:55|0.67525
21:20:56|0.6747
21:20:57|0.6747
21:20:59|0.67456
21:20:59|0.6744
21:21:00|0.6744
21:21:01|0.67444
21:21:03|0.67444
21:21:04|0.67444
21:21:04|0.67444
21:21:05|0.6744
21:21:06|0.6744
21:21:07|0.67424
21:21:08|0.6744
21:21:09|0.67424
21:21:10|0.67424
21:21:11|0.67424
21:21:12|0.67363
21:21:13|0.67363
21:21:14|0.67356
21:21:15|0.67352
21:21:17|0.6733
21:21:18|0.6725
21:21:19|0.6725
21:21:20|0.6725
21:21:21|0.67305
21:21:22|0.67352
21:21:23|0.67352
21:21:24|0.67214
21:21:24|0.67212
21:21:26|0.67212
21:21:27|0.67204
21:21:28|0.6734
21:21:29|0.6734
21:21:30|0.6734
21:21:31|0.6734
21:21:32|0.6734
21:21:33|0.6734
21:21:34|0.6734
21:21:35|0.6731
21:21:37|0.67297
21:21:38|0.67297
21:21:39|0.67211
21:21:39|0.67211
21:21:41|0.67301
21:21:42|0.67301
21:21:43|0.67294
21:21:44|0.67212
21:21:45|0.67212
21:21:46|0.67212
21:21:47|0.67263
21:21:48|0.67263
21:21:49|0.67314
21:21:50|0.6731
21:21:51|0.6731
21:21:52|0.6731
21:21:53|0.67323
21:21:54|0.67325
21:21:55|0.67383
21:21:56|0.67383
21:21:57|0.67383
21:21:58|0.67383
21:21:59|0.67383
21:22:00|0.67383
21:22:01|0.67383
21:22:02|0.67268
21:22:03|0.673
21:22:04|0.673
21:22:05|0.673
21:22:06|0.673
21:22:08|0.673
21:22:09|0.6738
21:22:09|0.6738
21:22:10|0.6738
21:22:12|0.67362
21:22:12|0.67265
21:22:13|0.67232
21:22:14|0.67232
21:22:15|0.6735
21:22:16|0.6735
21:22:18|0.6735
21:22:18|0.6736
21:22:19|0.6736
21:22:20|0.6736
21:22:21|0.67354
21:22:22|0.67354
21:22:23|0.67354
21:22:24|0.67355
21:22:25|0.67355
21:22:26|0.67355
21:22:27|0.6719
21:22:29|0.67287
21:22:29|0.67284
21:22:31|0.67284
21:22:31|0.67284
21:22:32|0.67284
21:22:33|0.67284
21:22:34|0.67287
21:22:35|0.67285
21:22:36|0.67285
21:22:37|0.67286
21:22:39|0.67286
21:22:40|0.67286
21:22:41|0.67286
21:22:41|0.67286
21:22:43|0.67199
21:22:44|0.67199
21:22:45|0.67199
21:22:46|0.67312
21:22:47|0.67312
21:22:48|0.67263
21:22:49|0.67263
21:22:50|0.67252
21:22:51|0.67252
21:22:52|0.67252
21:22:53|0.67252
21:22:54|0.67258
21:22:55|0.67252
21:22:56|0.67284
21:22:57|0.67311
21:22:58|0.67311
21:22:59|0.67311
21:23:00|0.67311
21:23:01|0.67311
21:23:02|0.6725
21:23:03|0.6731
21:23:04|0.6731
21:23:05|0.6731
21:23:06|0.6731
21:23:07|0.6731
21:23:08|0.67188
21:23:09|0.67188
21:23:10|0.67188
21:23:11|0.67188
21:23:12|0.67299
21:23:13|0.67299
21:23:14|0.67299
21:23:15|0.67212
21:23:16|0.67212
21:23:17|0.67212
21:23:18|0.67151
21:23:20|0.67151
21:23:20|0.67247
21:23:22|0.67151
21:23:22|0.67151
21:23:24|0.6715
21:23:24|0.6715
21:23:26|0.6715
21:23:27|0.67105
21:23:27|0.67109
21:23:29|0.67109
21:23:30|0.67151
21:23:31|0.67151
21:23:31|0.67211
21:23:32|0.67109
21:23:33|0.67085
21:23:35|0.67109
21:23:36|0.67109
21:23:36|0.67035
21:23:38|0.67035
21:23:39|0.67129
21:23:41|0.67151
21:23:42|0.67149
21:23:43|0.67151
21:23:44|0.67152
21:23:45|0.67152
21:23:46|0.67152
21:23:47|0.67152
21:23:48|0.67056
21:23:49|0.67056
21:23:50|0.67056
21:23:51|0.67055
21:23:52|0.67056
21:23:53|0.67122
21:23:54|0.67057
21:23:55|0.67058
21:23:56|0.67058
21:23:57|0.67058
21:23:58|0.67058
21:23:59|0.67058
21:24:00|0.67058
21:24:01|0.67054
21:24:02|0.67059
21:24:03|0.67152
21:24:04|0.67152
21:24:05|0.67152
21:24:06|0.67152
21:24:07|0.67168
21:24:08|0.67098
21:24:09|0.67141
21:24:10|0.67145
21:24:11|0.67145
21:24:12|0.67145
21:24:13|0.67141
21:24:14|0.672
21:24:15|0.67144
21:24:16|0.67144
21:24:17|0.67144
21:24:18|0.67144
21:24:19|0.67144
21:24:20|0.67144
21:24:21|0.67148
21:24:22|0.67148
21:24:23|0.67148
21:24:24|0.67148
21:24:25|0.67148
21:24:26|0.67148
21:24:27|0.67148
21:24:28|0.67152
21:24:29|0.67152
21:24:30|0.67204
21:24:31|0.67204
21:24:32|0.67088
21:24:33|0.67088
21:24:34|0.67077
21:24:35|0.67077
21:24:36|0.67077
21:24:37|0.67077
21:24:39|0.67133
21:24:40|0.6701
21:24:41|0.67034
21:24:42|0.67034
21:24:43|0.67075
21:24:44|0.67075
21:24:45|0.67179
21:24:46|0.67217
21:24:47|0.67217
21:24:48|0.67131
21:24:48|0.67131
21:24:51|0.67127
21:24:52|0.67127
21:24:52|0.67127
21:24:53|0.67127
21:24:54|0.67155
21:24:56|0.67151
21:24:56|0.67151
21:24:58|0.67151
21:24:58|0.67155
21:24:59|0.67155
21:25:00|0.67155
21:25:02|0.67155
21:25:03|0.67151
21:25:03|0.67151
21:25:04|0.67151
21:25:05|0.67056
21:25:06|0.67056
21:25:07|0.67156
21:25:08|0.67203
21:25:09|0.67213
21:25:10|0.67152
21:25:11|0.67151
21:25:12|0.67151
21:25:13|0.67151
21:25:14|0.67151
21:25:15|0.67151
21:25:16|0.67151
21:25:17|0.67151
21:25:18|0.67151
21:25:19|0.67151
21:25:20|0.67151
21:25:21|0.67151
21:25:22|0.67065
21:25:23|0.67061
21:25:24|0.67061
21:25:25|0.67061
21:25:26|0.67062
21:25:27|0.67062
21:25:29|0.67069
21:25:30|0.67069
21:25:30|0.67069
21:25:31|0.67077
21:25:32|0.67077
21:25:34|0.66964
21:25:35|0.66965
21:25:35|0.66888
21:25:36|0.66888
21:25:37|0.66938
21:25:39|0.66925
21:25:40|0.66921
21:25:41|0.66992
21:25:43|0.66992
21:25:43|0.67072
21:25:44|0.67072
21:25:46|0.67068
21:25:47|0.66941
21:25:48|0.6704
21:25:49|0.6704
21:25:50|0.6704
21:25:51|0.6704
21:25:52|0.6704
21:25:53|0.6704
21:25:54|0.66951
21:25:55|0.66951
21:25:56|0.66951
21:25:57|0.66951
21:25:58|0.66951
21:25:59|0.66952
21:26:00|0.66952
21:26:01|0.66951
21:26:02|0.66951
21:26:03|0.67113
21:26:04|0.67113
21:26:05|0.67113
21:26:06|0.67113
21:26:07|0.66992
21:26:08|0.67096
21:26:10|0.67095
21:26:10|0.67095
21:26:12|0.67113
21:26:12|0.67154
21:26:13|0.67077
21:26:14|0.67077
21:26:15|0.67077
21:26:16|0.67176
21:26:18|0.67176
21:26:18|0.67176
21:26:19|0.67045
21:26:20|0.67081
21:26:22|0.6704
21:26:22|0.6704
21:26:23|0.6704
21:26:24|0.6704
21:26:25|0.67094
21:26:26|0.67094
21:26:27|0.67094
21:26:28|0.67094
21:26:29|0.67094
21:26:30|0.6704
21:26:31|0.66992
21:26:32|0.66992
21:26:33|0.66992
21:26:35|0.66992
21:26:35|0.67039
21:26:36|0.67039
21:26:37|0.67039
21:26:39|0.67039
21:26:40|0.66957
21:26:41|0.66957
21:26:42|0.66957
21:26:44|0.66996
21:26:45|0.66996
21:26:45|0.66996
21:26:46|0.67
21:26:48|0.67
21:26:48|0.67086
21:26:50|0.67086
21:26:51|0.67086
21:26:52|0.67097
21:26:53|0.67001
21:26:54|0.67001
21:26:55|0.67006
21:26:56|0.67004
21:26:57|0.67004
21:26:58|0.67003
21:26:59|0.67003
21:27:00|0.67002
21:27:01|0.67002
21:27:02|0.67002
21:27:03|0.67044
21:27:04|0.67044
21:27:06|0.67044
21:27:06|0.67044
21:27:07|0.6696
21:27:08|0.66964
21:27:09|0.66964
21:27:11|0.66964
21:27:11|0.67002
21:27:13|0.67002
21:27:14|0.67045
21:27:14|0.67061
21:27:15|0.66996
21:27:16|0.67
21:27:18|0.67056
21:27:18|0.67075
21:27:19|0.67075
21:27:20|0.67075
21:27:21|0.66998
21:27:22|0.66998
21:27:23|0.66998
21:27:24|0.66998
21:27:25|0.66998
21:27:26|0.66998
21:27:27|0.67044
21:27:28|0.67044
21:27:29|0.67044
21:27:31|0.6704
21:27:32|0.6704
21:27:32|0.66972
21:27:33|0.66972
21:27:34|0.66972
21:27:35|0.66958
21:27:36|0.66958
21:27:37|0.66987
21:27:38|0.66991
21:27:39|0.66991
21:27:41|0.66991
21:27:42|0.66991
21:27:43|0.66992
21:27:44|0.66929
21:27:45|0.66991
21:27:46|0.66991
21:27:47|0.66968
21:27:48|0.66968
21:27:49|0.66968
21:27:50|0.66968
21:27:51|0.66968
21:27:53|0.66968
21:27:53|0.66964
21:27:54|0.66964
21:27:55|0.66896
21:27:56|0.66953
21:27:57|0.66893
21:27:59|0.66982
21:27:59|0.66982
21:28:00|0.66969
21:28:01|0.66969
21:28:03|0.66897
21:28:03|0.66967
21:28:05|0.66967
21:28:05|0.66999
21:28:07|0.66999
21:28:07|0.66999
21:28:08|0.66959
21:28:09|0.66959
21:28:10|0.66959
21:28:11|0.67071
21:28:13|0.67025
21:28:13|0.67084
21:28:15|0.67054
21:28:15|0.67003
21:28:16|0.67003
21:28:17|0.67069
21:28:19|0.67093
21:28:19|0.67093
21:28:20|0.67093
21:28:21|0.67136
21:28:23|0.67168
21:28:23|0.67193
21:28:24|0.67216
21:28:25|0.67216
21:28:26|0.67205
21:28:27|0.6719
21:28:28|0.67189
21:28:29|0.67189
21:28:30|0.67273
21:28:32|0.67273
21:28:32|0.67273
21:28:33|0.67319
21:28:35|0.67244
21:28:35|0.67244
21:28:36|0.67244
21:28:37|0.67244
21:28:38|0.67349
21:28:40|0.6736
21:28:40|0.67416
21:28:43|0.67358
21:28:43|0.67418
21:28:44|0.67426
21:28:46|0.675
21:28:47|0.67424
21:28:48|0.67378
21:28:48|0.67386
21:28:49|0.67469
21:28:50|0.675
21:28:52|0.675
21:28:52|0.675
21:28:53|0.675
21:28:54|0.67441
21:28:55|0.6751
21:28:56|0.67536
21:28:57|0.67575
21:28:59|0.67424
21:29:00|0.67441
21:29:00|0.67441
21:29:02|0.67441
21:29:03|0.67441
21:29:03|0.67441
21:29:04|0.67358
21:29:05|0.67469
21:29:07|0.67469
21:29:07|0.67331
21:29:09|0.67383
21:29:09|0.67383
21:29:11|0.67313
21:29:12|0.67289
21:29:13|0.67289
21:29:14|0.67345
21:29:15|0.67388
21:29:16|0.67388
21:29:17|0.67394
21:29:18|0.67469
21:29:19|0.67388
21:29:20|0.67388
21:29:21|0.6739
21:29:22|0.6739
21:29:23|0.67366
21:29:24|0.67366
21:29:25|0.67366
21:29:26|0.67366
21:29:27|0.67416
21:29:28|0.67416
21:29:29|0.67416
21:29:30|0.675
21:29:31|0.67478
21:29:32|0.67478
21:29:33|0.67414
21:29:34|0.67414
21:29:35|0.67401
21:29:36|0.67401
21:29:37|0.67401
21:29:38|0.67401
21:29:39|0.67401
21:29:40|0.67424
21:29:41|0.67424
21:29:42|0.67424
21:29:43|0.67497
21:29:45|0.67497
21:29:45|0.67497
21:29:47|0.67438
21:29:49|0.67559
21:29:50|0.67559
21:29:51|0.67559
21:29:52|0.67559
21:29:52|0.67499
21:29:53|0.67503
21:29:54|0.67503
21:29:55|0.67503
21:29:56|0.67503
21:29:57|0.67509
21:29:59|0.67509
21:29:59|0.67509
21:30:00|0.67509
21:30:01|0.6744
21:30:02|0.67508
21:30:03|0.67508
21:30:04|0.6744
21:30:06|0.67393
21:30:06|0.67467
21:30:07|0.67467
21:30:08|0.67428
21:30:09|0.67428
21:30:10|0.67428
21:30:12|0.67508
21:30:13|0.67508
21:30:13|0.6744
21:30:14|0.67453
21:30:15|0.67453
21:30:16|0.67513
21:30:17|0.67418
21:30:18|0.67418
21:30:19|0.67392
21:30:20|0.67392
21:30:21|0.67511
21:30:22|0.67511
21:30:24|0.67535
21:30:24|0.67535
21:30:25|0.67536
21:30:26|0.67511
21:30:27|0.67511
21:30:29|0.67462
21:30:29|0.67393
21:30:30|0.67393
21:30:31|0.6728
21:30:32|0.6728
21:30:34|0.6728
21:30:34|0.67316
21:30:35|0.67388
21:30:36|0.67388
21:30:37|0.67388
21:30:38|0.67388
21:30:39|0.67388
21:30:40|0.6738
21:30:42|0.6738
21:30:42|0.6738
21:30:44|0.67344
21:30:46|0.67328
21:30:47|0.67332
21:30:48|0.67416
21:30:49|0.67416
21:30:51|0.67468
21:30:52|0.67468
21:30:53|0.67468
21:30:53|0.67468
21:30:55|0.67608
21:30:56|0.67495
21:30:57|0.67603
21:30:58|0.67603
21:30:59|0.67674
21:30:59|0.67596
21:31:01|0.67644
21:31:02|0.67648
21:31:03|0.67744
21:31:03|0.67744
21:31:05|0.67744
21:31:06|0.67744
21:31:06|0.67799
21:31:08|0.67789
21:31:09|0.6784
21:31:10|0.67856
21:31:11|0.67858
21:31:12|0.6776
21:31:13|0.6776
21:31:14|0.6776
21:31:15|0.6772
21:31:16|0.6772
21:31:17|0.67712
21:31:18|0.67664
21:31:19|0.67716
21:31:20|0.67716
21:31:21|0.67716
21:31:22|0.67653
21:31:23|0.67653
21:31:24|0.67653
21:31:25|0.67575
21:31:26|0.67575
21:31:27|0.67575
21:31:28|0.67627
21:31:29|0.67628
21:31:30|0.67628
21:31:31|0.67624
21:31:32|0.67624
21:31:33|0.67631
21:31:34|0.67589
21:31:35|0.67589
21:31:36|0.67585
21:31:37|0.67504
21:31:38|0.67504
21:31:39|0.67504
21:31:40|0.67504
21:31:41|0.67467
21:31:42|0.67467
21:31:43|0.67563
21:31:44|0.67515
21:31:46|0.67515
21:31:46|0.67515
21:31:48|0.67534
21:31:48|0.67534
21:31:49|0.67524
21:31:50|0.67515
21:31:51|0.67532
21:31:53|0.67532
21:31:54|0.67521
21:31:54|0.67534
21:31:56|0.67508
21:31:57|0.67508
21:31:58|0.67508
21:31:59|0.67508
21:32:01|0.6753
21:32:01|0.6753
21:32:02|0.6753
21:32:03|0.67503
21:32:04|0.67503
21:32:05|0.67503
21:32:07|0.67503
21:32:08|0.67507
21:32:09|0.67491
21:32:10|0.67491
21:32:10|0.67472
21:32:12|0.67418
21:32:12|0.67418
21:32:14|0.67418
21:32:14|0.67428
21:32:16|0.67428
21:32:17|0.67428
21:32:18|0.67428
21:32:19|0.67424
21:32:20|0.67424
21:32:21|0.67424
21:32:22|0.67424
21:32:23|0.67428
21:32:24|0.67428
21:32:25|0.67491
21:32:26|0.67491
21:32:27|0.67424
21:32:28|0.67428
21:32:29|0.67428
21:32:29|0.67451
21:32:31|0.67451
21:32:31|0.67451
21:32:33|0.67451
21:32:34|0.67451
21:32:34|0.67418
21:32:35|0.6741
21:32:37|0.6741
21:32:38|0.6741
21:32:39|0.6741
21:32:40|0.67427
21:32:41|0.67372
21:32:42|0.67468
21:32:42|0.67424
21:32:44|0.67424
21:32:44|0.67424
21:32:47|0.67424
21:32:47|0.67421
21:32:48|0.67421
21:32:49|0.67421
21:32:51|0.67421
21:32:52|0.67421
21:32:52|0.67421
21:32:53|0.67421
21:32:54|0.67446
21:32:55|0.67446
21:32:56|0.67419
21:32:58|0.67419
21:32:58|0.67445
21:32:59|0.67445
21:33:01|0.67419
21:33:01|0.67419
21:33:03|0.67425
21:33:03|0.67425
21:33:05|0.67433
21:33:05|0.67433
21:33:06|0.67433
21:33:08|0.67433
21:33:08|0.67433
21:33:10|0.67433
21:33:11|0.67449
21:33:12|0.67449
21:33:12|0.67449
21:33:13|0.67499
21:33:15|0.6745
21:33:15|0.67449
21:33:17|0.67449
21:33:17|0.67449
21:33:19|0.67449
21:33:20|0.67448
21:33:20|0.67448
21:33:22|0.67448
21:33:22|0.67448
21:33:23|0.67445
21:33:25|0.67445
21:33:25|0.67445
21:33:26|0.67445
21:33:27|0.67445
21:33:28|0.67445
21:33:30|0.67416
21:33:31|0.67416
21:33:32|0.67416
21:33:33|0.6732
21:33:34|0.6732
21:33:35|0.67324
21:33:36|0.6729
21:33:37|0.67363
21:33:38|0.67363
21:33:39|0.67363
21:33:40|0.67363
21:33:41|0.67363
21:33:42|0.67295
21:33:43|0.67295
21:33:44|0.67295
21:33:45|0.67295
21:33:47|0.67295
21:33:48|0.67264
21:33:49|0.6722
21:33:50|0.6722
21:33:51|0.6722
21:33:52|0.6719
21:33:53|0.6719
21:33:54|0.67181
21:33:55|0.67183
21:33:56|0.6716
21:33:58|0.6715
21:33:58|0.672
21:33:59|0.6715
21:34:01|0.6715
21:34:01|0.6715
21:34:03|0.6715
21:34:03|0.67144
21:34:05|0.67144
21:34:05|0.67144
21:34:06|0.67058
21:34:07|0.6705
21:34:09|0.6705
21:34:09|0.6705
21:34:11|0.6705
21:34:12|0.67152
21:34:13|0.67152
21:34:13|0.67098
21:34:15|0.67098
21:34:16|0.67098
21:34:17|0.66967
21:34:18|0.66958
21:34:19|0.66982
21:34:20|0.66858
21:34:21|0.66858
21:34:22|0.66957
21:34:23|0.66957
21:34:24|0.66957
21:34:25|0.66992
21:34:26|0.67001
21:34:27|0.66918
21:34:28|0.66921
21:34:29|0.66918
21:34:30|0.66914
21:34:31|0.66914
21:34:32|0.66914
21:34:33|0.66887
21:34:34|0.66887
21:34:35|0.66843
21:34:36|0.66907
21:34:37|0.66915
21:34:38|0.66915
21:34:39|0.66915
21:34:40|0.66975
21:34:41|0.66975
21:34:42|0.66947
21:34:43|0.66939
21:34:44|0.66939
21:34:45|0.66939
21:34:46|0.66957
21:34:47|0.66914
21:34:49|0.66914
21:34:49|0.66798
21:34:50|0.66798
21:34:51|0.66914
21:34:53|0.66891
21:34:54|0.66891
21:34:55|0.66899
21:34:56|0.66895
21:34:57|0.66895
21:34:59|0.66895
21:35:00|0.66989
21:35:00|0.66989
21:35:02|0.6698
21:35:02|0.6698
21:35:03|0.66933
21:35:04|0.66933
21:35:05|0.66933
21:35:06|0.66933
21:35:07|0.66892
21:35:09|0.66892
21:35:10|0.66892
21:35:10|0.66892
21:35:12|0.66892
21:35:12|0.66912
21:35:13|0.66912
21:35:14|0.6689
21:35:15|0.67039
21:35:16|0.67001
21:35:17|0.67036
21:35:18|0.67036
21:35:19|0.66995
21:35:20|0.67
21:35:21|0.67
21:35:22|0.67
21:35:23|0.66994
21:35:24|0.67098
21:35:25|0.67098
21:35:26|0.6698
21:35:27|0.66912
21:35:29|0.66973
21:35:29|0.66973
21:35:31|0.66973
21:35:31|0.66973
21:35:32|0.66896
21:35:34|0.66887
21:35:34|0.66887
21:35:35|0.66887
21:35:37|0.66863
21:35:38|0.668
21:35:38|0.66899
21:35:39|0.66899
21:35:40|0.66879
21:35:42|0.66828
21:35:42|0.66851
21:35:43|0.66881
21:35:44|0.66881
21:35:46|0.66854
21:35:47|0.66882
21:35:48|0.66882
21:35:49|0.66797
21:35:51|0.6674
21:35:51|0.66728
21:35:52|0.6674
21:35:53|0.6672
21:35:55|0.66708
21:35:56|0.66708
21:35:57|0.66704
21:35:58|0.66704
21:35:59|0.6672
21:35:59|0.66708
21:36:00|0.66708
21:36:01|0.66708
21:36:02|0.66777
21:36:03|0.66777
21:36:05|0.66821
21:36:06|0.66821
21:36:07|0.66821
21:36:08|0.66864
21:36:09|0.66864
21:36:10|0.66864
21:36:10|0.66864
21:36:12|0.668
21:36:12|0.66769
21:36:14|0.6669
21:36:14|0.66818
21:36:16|0.66819
21:36:17|0.66727
21:36:18|0.66727
21:36:19|0.666
21:36:20|0.6658
21:36:21|0.66661
21:36:22|0.66661
21:36:23|0.66683
21:36:23|0.66683
21:36:25|0.6668
21:36:26|0.6668
21:36:27|0.66607
21:36:27|0.66607
21:36:29|0.66607
21:36:30|0.66607
21:36:31|0.66683
21:36:32|0.66683
21:36:33|0.6661
21:36:34|0.66611
21:36:35|0.66611
21:36:36|0.6656
21:36:37|0.6656
21:36:38|0.66591
21:36:39|0.66591
21:36:40|0.66591
21:36:41|0.66591
21:36:42|0.6653
21:36:43|0.6647
21:36:44|0.66498
21:36:45|0.66498
21:36:46|0.66432
21:36:48|0.66433
21:36:48|0.66494
21:36:50|0.66494
21:36:50|0.66453
21:36:52|0.66496
21:36:53|0.66496
21:36:54|0.66456
21:36:54|0.66456
21:36:55|0.66456
21:36:57|0.66567
21:36:57|0.66462
21:36:59|0.66462
21:36:59|0.66462
21:37:00|0.66462
21:37:01|0.66406
21:37:02|0.66361
21:37:03|0.66362
21:37:04|0.66384
21:37:06|0.66361
21:37:06|0.664
21:37:07|0.6637
21:37:09|0.66464
21:37:10|0.66464
21:37:11|0.66429
21:37:11|0.66429
21:37:13|0.6648
21:37:14|0.66487
21:37:15|0.66558
21:37:16|0.66527
21:37:17|0.66483
21:37:17|0.66483
21:37:19|0.66483
21:37:20|0.6646
21:37:21|0.66466
21:37:22|0.66512
21:37:22|0.66512
21:37:24|0.66512
21:37:24|0.66512
21:37:26|0.66512
21:37:27|0.66512
21:37:28|0.66467
21:37:29|0.66467
21:37:29|0.66509
21:37:30|0.66509
21:37:32|0.66467
21:37:32|0.66467
21:37:33|0.66471
21:37:35|0.66471
21:37:36|0.66471
21:37:37|0.66471
21:37:38|0.66471
21:37:38|0.66462
21:37:40|0.66468
21:37:41|0.66468
21:37:41|0.66607
21:37:42|0.66607
21:37:43|0.66519
21:37:44|0.67045
21:37:46|0.66922
21:37:46|0.66936
21:37:47|0.66936
21:37:48|0.66834
21:37:51|0.66834
21:37:51|0.66872
21:37:53|0.66769
21:37:54|0.66773
21:37:54|0.668
21:37:56|0.66916
21:37:57|0.66916
21:37:57|0.66916
21:37:58|0.66865
21:37:59|0.66865
21:38:01|0.66768
21:38:01|0.66768
21:38:03|0.66704
21:38:03|0.66704
21:38:05|0.66704
21:38:05|0.66771
21:38:07|0.66771
21:38:08|0.66728
21:38:09|0.66772
21:38:10|0.66772
21:38:12|0.66727
21:38:12|0.66727
21:38:13|0.66727
21:38:14|0.66848
21:38:15|0.66848
21:38:16|0.66848
21:38:17|0.66832
21:38:18|0.66832
21:38:20|0.66832
21:38:21|0.66794
21:38:21|0.66794
21:38:22|0.66794
21:38:23|0.66808
21:38:24|0.66848
21:38:25|0.66848
21:38:27|0.66848
21:38:27|0.66939
21:38:28|0.66939
21:38:29|0.66939
21:38:30|0.66939
21:38:31|0.66939
21:38:33|0.66939
21:38:33|0.66919
21:38:34|0.66912
21:38:35|0.66931
21:38:37|0.66784
21:38:37|0.66754
21:38:38|0.66754
21:38:39|0.66754
21:38:40|0.66766
21:38:41|0.6677
21:38:42|0.6677
21:38:43|0.66766
21:38:45|0.66766
21:38:45|0.66766
21:38:47|0.66797
21:38:48|0.66711
21:38:48|0.66779
21:38:50|0.66727
21:38:51|0.66766
21:38:52|0.66764
21:38:53|0.66756
21:38:54|0.66783
21:38:55|0.66732
21:38:56|0.66732
21:38:57|0.66732
21:38:58|0.66732
21:38:59|0.668
21:39:00|0.668
21:39:01|0.66778
21:39:02|0.66862
21:39:03|0.66862
21:39:04|0.66862
21:39:06|0.6699
21:39:06|0.66991
21:39:08|0.6699
21:39:09|0.6694
21:39:10|0.6694
21:39:10|0.6688
21:39:12|0.66874
21:39:12|0.66833
21:39:14|0.66833
21:39:15|0.66803
21:39:16|0.66778
21:39:16|0.66726
21:39:17|0.6678
21:39:18|0.6678
21:39:20|0.6678
21:39:21|0.66803
21:39:22|0.66786
21:39:23|0.67056
21:39:24|0.67045
21:39:25|0.67057
21:39:25|0.67464
21:39:27|0.67203
21:39:28|0.67272
21:39:29|0.67072
21:39:29|0.67098
21:39:31|0.67147
21:39:32|0.67147
21:39:33|0.672
21:39:33|0.6727
21:39:35|0.6728
21:39:35|0.67344
21:39:37|0.67312
21:39:37|0.6728
21:39:39|0.6728
21:39:39|0.6728
21:39:40|0.67309
21:39:42|0.67309
21:39:42|0.67267
21:39:44|0.67267
21:39:45|0.67267
21:39:45|0.67251
21:39:46|0.67209
21:39:47|0.6721
21:39:48|0.6721
21:39:50|0.67204
21:39:50|0.67333
21:39:53|0.67333
21:39:53|0.67272
21:39:55|0.67272
21:39:55|0.67273
21:39:57|0.67273
21:39:58|0.67273
21:39:59|0.67272
21:39:59|0.67306
21:40:01|0.67306
21:40:01|0.67306
21:40:03|0.6735
21:40:04|0.67336
21:40:06|0.67336
21:40:06|0.67336
21:40:07|0.6735
21:40:09|0.67325
21:40:10|0.67264
21:40:10|0.67325
21:40:12|0.67325
21:40:12|0.6735
21:40:14|0.6735
21:40:15|0.67336
21:40:16|0.674
21:40:17|0.674
21:40:17|0.6748
21:40:19|0.6754
21:40:20|0.6763
21:40:21|0.67603
21:40:21|0.6761
21:40:22|0.67681
21:40:24|0.67634
21:40:25|0.67634
21:40:25|0.67705
21:40:27|0.67575
21:40:28|0.6758
21:40:29|0.6756
21:40:30|0.6756
21:40:31|0.6756
21:40:32|0.6745
21:40:33|0.6751
21:40:34|0.6751
21:40:35|0.67444
21:40:36|0.67444
21:40:36|0.67444
21:40:38|0.6747
21:40:39|0.6747
21:40:40|0.6753
21:40:40|0.67464
21:40:42|0.67457
21:40:43|0.6748
21:40:43|0.67441
21:40:45|0.67441
21:40:45|0.67441
21:40:47|0.67416
21:40:48|0.67464
21:40:49|0.67464
21:40:50|0.6744
21:40:51|0.6747
21:40:51|0.6747
21:40:54|0.6745
21:40:55|0.6745
21:40:55|0.67471
21:40:57|0.67628
21:40:57|0.67628
21:40:58|0.67628
21:40:59|0.67628
21:41:01|0.67525
21:41:03|0.67524
21:41:04|0.67586
21:41:04|0.67626
21:41:05|0.6763
21:41:06|0.6765
21:41:08|0.6765
21:41:09|0.67684
21:41:10|0.67734
21:41:10|0.67699
21:41:12|0.67699
21:41:12|0.6763
21:41:13|0.6763
21:41:14|0.67635
21:41:15|0.67635
21:41:16|0.67635
21:41:17|0.67731
21:41:19|0.6772
21:41:20|0.6772
21:41:20|0.6772
21:41:21|0.6767
21:41:22|0.6765
21:41:24|0.6765
21:41:24|0.6764
21:41:26|0.67581
21:41:26|0.6764
21:41:27|0.67596
21:41:29|0.6766
21:41:29|0.67659
21:41:30|0.67659
21:41:31|0.67647
21:41:32|0.67647
21:41:33|0.6761
21:41:34|0.6766
21:41:35|0.6766
21:41:36|0.6766
21:41:37|0.6766
21:41:38|0.6766
21:41:40|0.6768
21:41:40|0.67684
21:41:41|0.67684
21:41:43|0.6768
21:41:43|0.6767
21:41:44|0.6763
21:41:46|0.6763
21:41:47|0.6763
21:41:47|0.6764
21:41:48|0.67624
21:41:50|0.6763
21:41:50|0.6762
21:41:51|0.6762
21:41:53|0.6762
21:41:54|0.67637
21:41:55|0.67624
21:41:56|0.67624
21:41:57|0.67624
21:41:58|0.67624
21:42:00|0.67624
21:42:01|0.67677
21:42:02|0.67677
21:42:02|0.67696
21:42:04|0.67696
21:42:04|0.67696
21:42:05|0.6767
21:42:07|0.6767
21:42:07|0.6766
21:42:08|0.67595
21:42:10|0.67595
21:42:11|0.67595
21:42:11|0.67595
21:42:13|0.676
21:42:14|0.676
21:42:14|0.6762
21:42:15|0.6765
21:42:16|0.6765
21:42:17|0.6765
21:42:18|0.6766
21:42:20|0.6766
21:42:20|0.6762
21:42:21|0.6759
21:42:22|0.6759
21:42:23|0.6759
21:42:25|0.6762
21:42:25|0.6758
21:42:26|0.6758
21:42:27|0.6754
21:42:29|0.6743
21:42:29|0.6743
21:42:31|0.6743
21:42:31|0.6743
21:42:33|0.67422
21:42:34|0.67426
21:42:35|0.6749
21:42:36|0.6749
21:42:37|0.6749
21:42:38|0.6749
21:42:39|0.6747
21:42:40|0.6747
21:42:41|0.67464
21:42:42|0.67464
21:42:43|0.6746
21:42:44|0.6746
21:42:45|0.67464
21:42:46|0.67464
21:42:47|0.67464
21:42:48|0.67464
21:42:49|0.67464
21:42:50|0.67464
21:42:51|0.67464
21:42:52|0.67464
21:42:53|0.6746
21:42:54|0.6746
21:42:56|0.67433
21:42:57|0.6744
21:42:58|0.6744
21:42:59|0.67436
21:43:00|0.67441
21:43:01|0.67441
21:43:02|0.67441
21:43:03|0.67441
21:43:04|0.674
21:43:05|0.674
21:43:06|0.674
21:43:07|0.674
21:43:08|0.674
21:43:09|0.674
21:43:10|0.674
21:43:11|0.67409
21:43:12|0.67409
21:43:13|0.67409
21:43:14|0.67409
21:43:15|0.67409
21:43:16|0.67409
21:43:17|0.67222
21:43:18|0.67311
21:43:19|0.6741
21:43:20|0.6742
21:43:21|0.67371
21:43:22|0.67424
21:43:23|0.67313
21:43:24|0.67328
21:43:25|0.67328
21:43:27|0.6731
21:43:28|0.67322
21:43:28|0.674
21:43:29|0.674
21:43:31|0.674
21:43:31|0.674
21:43:32|0.67441
21:43:34|0.67441
21:43:34|0.67441
21:43:35|0.67404
21:43:36|0.67404
21:43:37|0.67404
21:43:39|0.67404
21:43:39|0.67404
21:43:40|0.67406
21:43:42|0.6746
21:43:42|0.6746
21:43:43|0.6751
21:43:44|0.6751
21:43:45|0.6755
21:43:46|0.6755
21:43:47|0.6758
21:43:48|0.6756
21:43:49|0.6756
21:43:50|0.6756
21:43:51|0.6756
21:43:52|0.6759
21:43:53|0.67597
21:43:55|0.67597
21:43:56|0.67597
21:43:58|0.67597
21:43:59|0.67597
21:44:00|0.6766
21:44:00|0.6766
21:44:01|0.67598
21:44:03|0.67598
21:44:04|0.67598
21:44:04|0.67598
21:44:06|0.67598
21:44:07|0.67598
21:44:08|0.67598
21:44:09|0.67603
21:44:10|0.67659
21:44:11|0.67659
21:44:12|0.67659
21:44:13|0.6766
21:44:13|0.6766
21:44:15|0.67644
21:44:16|0.6768
21:44:16|0.6768
21:44:18|0.6768
21:44:18|0.67671
21:44:20|0.67671
21:44:20|0.67694
21:44:21|0.67694
21:44:23|0.6777
21:44:23|0.6777
21:44:24|0.6777
21:44:25|0.6777
21:44:27|0.6777
21:44:28|0.67723
21:44:29|0.67723
21:44:30|0.67869
21:44:31|0.67869
21:44:32|0.67796
21:44:33|0.67796
21:44:33|0.6777
21:44:35|0.6774
21:44:36|0.67824
21:44:37|0.67824
21:44:38|0.6774
21:44:39|0.6774
21:44:40|0.6775
21:44:41|0.6775
21:44:42|0.6775
21:44:42|0.6766
21:44:44|0.6766
21:44:45|0.6766
21:44:46|0.67617
21:44:47|0.67621
21:44:48|0.67621
21:44:49|0.67621
21:44:50|0.67621
21:44:51|0.6758
21:44:52|0.6758
21:44:53|0.6758
21:44:54|0.6763
21:44:55|0.6765
21:44:56|0.6765
21:44:58|0.6765
21:44:58|0.6765
21:45:00|0.6761
21:45:01|0.6763
21:45:02|0.6769
21:45:02|0.6769
21:45:04|0.6769
21:45:04|0.6761
21:45:06|0.676
21:45:07|0.676
21:45:08|0.6759
21:45:08|0.6758
21:45:10|0.6756
21:45:11|0.6756
21:45:12|0.6748
21:45:14|0.67443
21:45:14|0.67443
21:45:15|0.6741
21:45:16|0.6741
21:45:17|0.6741
21:45:19|0.67403
21:45:19|0.67403
21:45:21|0.67488
21:45:21|0.67425
21:45:22|0.67425
21:45:24|0.67425
21:45:24|0.6753
21:45:25|0.6754
21:45:26|0.6754
21:45:27|0.6754
21:45:28|0.67534
21:45:29|0.6756
21:45:31|0.6757
21:45:31|0.676
21:45:32|0.67531
21:45:33|0.67531
21:45:35|0.67531
21:45:36|0.67537
21:45:37|0.67537
21:45:38|0.67537
21:45:39|0.67537
21:45:40|0.67537
21:45:41|0.6754
21:45:42|0.6754
21:45:43|0.6757
21:45:44|0.6757
21:45:45|0.6757
21:45:46|0.6764
21:45:47|0.67601
21:45:48|0.6766
21:45:49|0.6766
21:45:50|0.67734
21:45:51|0.67734
21:45:52|0.67734
21:45:53|0.6775
21:45:54|0.67737
21:45:55|0.6774
21:45:56|0.6778
21:45:57|0.6776
21:45:58|0.6773
21:46:00|0.6773
21:46:00|0.67778
21:46:02|0.6779
21:46:02|0.678
21:46:03|0.6784
21:46:04|0.6777
21:46:06|0.6774
21:46:06|0.6777
21:46:07|0.67786
21:46:08|0.67735
21:46:09|0.67735
21:46:10|0.67735
21:46:12|0.67735
21:46:13|0.6776
21:46:14|0.6781
21:46:15|0.67747
21:46:16|0.6783
21:46:17|0.67893
21:46:18|0.67893
21:46:19|0.67863
21:46:20|0.67864
21:46:21|0.67857
21:46:22|0.67857
21:46:23|0.67831
21:46:24|0.6786
21:46:25|0.6786
21:46:26|0.6786
21:46:27|0.67907
21:46:28|0.6791
21:46:29|0.6791
21:46:30|0.6792
21:46:31|0.6792
21:46:32|0.6792
21:46:33|0.6792
21:46:34|0.67891
21:46:35|0.6784
21:46:37|0.6784
21:46:37|0.6784
21:46:38|0.6779
21:46:40|0.6786
21:46:41|0.6786
21:46:41|0.6783
21:46:42|0.6785
21:46:43|0.67824
21:46:44|0.67824
21:46:45|0.679
21:46:47|0.679
21:46:47|0.6795
21:46:48|0.6795
21:46:49|0.6795
21:46:50|0.6795
21:46:51|0.6795
21:46:52|0.6795
21:46:53|0.6795
21:46:54|0.6799
21:46:55|0.67945
21:46:56|0.67935
21:46:57|0.67935
21:46:59|0.67935
21:47:00|0.67935
21:47:02|0.67935
21:47:02|0.67953
21:47:03|0.67953
21:47:05|0.6791
21:47:06|0.6783
21:47:06|0.6783
21:47:08|0.67834
21:47:09|0.67834
21:47:10|0.67834
21:47:11|0.67834
21:47:12|0.67834
21:47:13|0.67834
21:47:14|0.67834
21:47:15|0.67953
21:47:16|0.67953
21:47:17|0.6804
21:47:18|0.6804
21:47:19|0.6804
21:47:21|0.6804
21:47:21|0.6806
21:47:22|0.68015
21:47:23|0.67999
21:47:24|0.67999
21:47:26|0.67999
21:47:28|0.67999
21:47:28|0.68048
21:47:30|0.681
21:47:30|0.681
21:47:31|0.681
21:47:32|0.681
21:47:33|0.681
21:47:34|0.67984
21:47:35|0.67984
21:47:36|0.67984
21:47:37|0.67984
21:47:38|0.67984
21:47:39|0.67984
21:47:40|0.67984
21:47:41|0.67979
21:47:42|0.67979
21:47:43|0.68054
21:47:44|0.68054
21:47:46|0.68054
21:47:46|0.67948
21:47:47|0.67903
21:47:48|0.68021
21:47:49|0.68048
21:47:50|0.68048
21:47:51|0.68048
21:47:52|0.68048
21:47:53|0.68048
21:47:55|0.67948
21:47:55|0.67952
21:47:56|0.67952
21:47:57|0.67952
21:47:58|0.67952
21:48:00|0.68046
21:48:01|0.68046
21:48:01|0.67951
21:48:02|0.67951
21:48:04|0.67947
21:48:05|0.68038
21:48:05|0.68038
21:48:07|0.68038
21:48:08|0.68038
21:48:09|0.67952
21:48:10|0.67914
21:48:11|0.67914
21:48:12|0.67914
21:48:13|0.67914
21:48:14|0.67914
21:48:15|0.67904
21:48:17|0.67932
21:48:17|0.67932
21:48:19|0.67932
21:48:20|0.67932
21:48:21|0.679
21:48:21|0.679
21:48:23|0.679
21:48:24|0.679
21:48:25|0.679
21:48:25|0.679
21:48:27|0.679
21:48:28|0.67926
21:48:29|0.67926
21:48:30|0.67926
21:48:31|0.67926
21:48:32|0.67926
21:48:34|0.67926
21:48:35|0.67923
21:48:36|0.67923
21:48:37|0.67923
21:48:38|0.67923
21:48:39|0.67919
21:48:40|0.67919
21:48:41|0.67923
21:48:42|0.68005
21:48:43|0.67926
21:48:44|0.67926
21:48:45|0.67926
21:48:46|0.67999
21:48:47|0.67999
21:48:48|0.67999
21:48:49|0.67999
21:48:50|0.68
21:48:51|0.68
21:48:53|0.68
21:48:53|0.68
21:48:54|0.68
21:48:55|0.68003
21:48:56|0.68003
21:48:57|0.68003
21:48:58|0.68003
21:48:59|0.67896
21:49:01|0.67896
21:49:03|0.6803
21:49:03|0.6803
21:49:05|0.6803
21:49:06|0.6803
21:49:07|0.6803
21:49:08|0.6803
21:49:09|0.68005
21:49:10|0.68005
21:49:11|0.68064
21:49:11|0.68064
21:49:12|0.68064
21:49:14|0.68064
21:49:14|0.68034
21:49:16|0.68034
21:49:17|0.68031
21:49:18|0.6803
21:49:18|0.6803
21:49:20|0.68089
21:49:21|0.68063
21:49:21|0.68036
21:49:23|0.68036
21:49:24|0.68034
21:49:25|0.68034
21:49:26|0.68064
21:49:27|0.68064
21:49:28|0.68087
21:49:29|0.6812
21:49:30|0.6814
21:49:31|0.6817
21:49:32|0.68168
21:49:33|0.68158
21:49:34|0.68132
21:49:35|0.68132
21:49:36|0.68132
21:49:37|0.68132
21:49:38|0.68132
21:49:39|0.68132
21:49:40|0.68132
21:49:41|0.68135
21:49:42|0.68135
21:49:43|0.6827
21:49:44|0.6825
21:49:45|0.68251
21:49:46|0.68251
21:49:47|0.68254
21:49:48|0.6825
21:49:49|0.6825
21:49:50|0.6825
21:49:51|0.6825
21:49:52|0.6825
21:49:53|0.6835
21:49:54|0.6835
21:49:55|0.68274
21:49:56|0.68274
21:49:57|0.68274
21:49:58|0.68274
21:49:59|0.68275
21:50:00|0.68275
21:50:01|0.68275
21:50:03|0.68275
21:50:04|0.68275
21:50:06|0.68272
21:50:06|0.68272
21:50:08|0.68272
21:50:09|0.68128
21:50:10|0.68192
21:50:11|0.68192
21:50:12|0.68192
21:50:13|0.68267
21:50:14|0.68409
21:50:15|0.68323
21:50:16|0.68323
21:50:16|0.6837
21:50:18|0.68324
21:50:18|0.68317
21:50:20|0.6829
21:50:21|0.6829
21:50:22|0.68401
21:50:23|0.68401
21:50:24|0.68401
21:50:24|0.68327
21:50:25|0.68327
21:50:26|0.68327
21:50:28|0.68333
21:50:28|0.68333
21:50:30|0.68333
21:50:31|0.68333
21:50:32|0.68333
21:50:33|0.68329
21:50:33|0.68392
21:50:35|0.68317
21:50:36|0.68288
21:50:37|0.68288
21:50:38|0.68288
21:50:38|0.68288
21:50:39|0.68288
21:50:41|0.68288
21:50:42|0.68288
21:50:43|0.68211
21:50:44|0.68211
21:50:45|0.68211
21:50:46|0.68211
21:50:47|0.6822
21:50:48|0.68224
21:50:49|0.68224
21:50:50|0.68248
21:50:51|0.68258
21:50:52|0.68249
21:50:53|0.68249
21:50:54|0.68221
21:50:55|0.68254
21:50:56|0.68254
21:50:57|0.68358
21:50:58|0.6836
21:50:59|0.6836
21:51:00|0.6836
21:51:01|0.6836
21:51:02|0.68292
21:51:04|0.68292
21:51:05|0.68432
21:51:06|0.68432
21:51:07|0.68337
21:51:08|0.68337
21:51:10|0.68341
21:51:10|0.68341
21:51:11|0.6832
21:51:12|0.6832
21:51:13|0.6832
21:51:15|0.6832
21:51:16|0.68311
21:51:16|0.68311
21:51:17|0.68641
21:51:18|0.68642
21:51:19|0.68642
21:51:21|0.68642
21:51:22|0.6866
21:51:23|0.6866
21:51:24|0.6866
21:51:25|0.68681
21:51:25|0.68633
21:51:26|0.6875
21:51:27|0.6875
21:51:28|0.68691
21:51:29|0.68691
21:51:30|0.6878
21:51:32|0.6879
21:51:32|0.688
21:51:34|0.6886
21:51:34|0.68911
21:51:36|0.6881
21:51:36|0.6877
21:51:37|0.68756
21:51:38|0.68795
21:51:40|0.68795
21:51:40|0.68821
21:51:42|0.68821
21:51:42|0.68821
21:51:43|0.68896
21:51:45|0.68896
21:51:45|0.68784
21:51:47|0.68758
21:51:48|0.68896
21:51:48|0.68896
21:51:50|0.68847
21:51:50|0.68847
21:51:51|0.68897
21:51:52|0.6899
21:51:53|0.68872
21:51:54|0.6899
21:51:55|0.68917
21:51:56|0.68917
21:51:57|0.68917
21:51:59|0.68917
21:52:00|0.69024
21:52:00|0.68953
21:52:01|0.68948
21:52:02|0.68949
21:52:03|0.68913
21:52:04|0.689
21:52:06|0.68948
21:52:07|0.69
21:52:08|0.69018
21:52:09|0.69072
21:52:10|0.69078
21:52:12|0.69078
21:52:13|0.69078
21:52:13|0.69078
21:52:14|0.69026
21:52:16|0.69155
21:52:17|0.69161
21:52:17|0.69147
21:52:18|0.6918
21:52:19|0.69155
21:52:20|0.69182
21:52:21|0.69085
21:52:23|0.69171
21:52:23|0.69171
21:52:24|0.69159
21:52:25|0.69088
21:52:26|0.69165
21:52:27|0.6916
21:52:28|0.69086
21:52:29|0.69179
21:52:30|0.692
21:52:32|0.692
21:52:33|0.692
21:52:33|0.6918
21:52:34|0.69187
21:52:36|0.69187
21:52:36|0.6923
21:52:37|0.6923
21:52:38|0.6916
21:52:39|0.6916
21:52:41|0.6917
21:52:41|0.69167
21:52:42|0.69167
21:52:43|0.6916
21:52:44|0.69123
21:52:45|0.69123
21:52:47|0.69123
21:52:47|0.69095
21:52:49|0.69095
21:52:50|0.69123
21:52:50|0.69207
21:52:52|0.69207
21:52:52|0.69212
21:52:54|0.69152
21:52:54|0.69152
21:52:55|0.6926
21:52:57|0.6926
21:52:57|0.6915
21:52:59|0.69205
21:53:00|0.69205
21:53:00|0.69194
21:53:01|0.69126
21:53:03|0.69122
21:53:04|0.69183
21:53:05|0.69183
21:53:06|0.69129
21:53:07|0.69129
21:53:08|0.69215
21:53:09|0.69215
21:53:10|0.69215
21:53:12|0.69344
21:53:12|0.69324
21:53:13|0.69324
21:53:15|0.69284
21:53:16|0.6935
21:53:16|0.6938
21:53:17|0.69449
21:53:19|0.6945
21:53:19|0.6946
21:53:20|0.69427
21:53:21|0.69324
21:53:23|0.69324
21:53:24|0.69324
21:53:24|0.69324
21:53:26|0.69324
21:53:27|0.69284
21:53:27|0.69231
21:53:29|0.69271
21:53:30|0.69271
21:53:31|0.69122
21:53:32|0.69292
21:53:33|0.68975
21:53:33|0.68858
21:53:34|0.68976
21:53:35|0.68909
21:53:37|0.69
21:53:38|0.69
21:53:39|0.69
21:53:40|0.69
21:53:40|0.68966
21:53:42|0.68855
21:53:43|0.68921
21:53:44|0.68948
21:53:45|0.68997
21:53:46|0.68928
21:53:46|0.68928
21:53:48|0.68928
21:53:48|0.68985
21:53:50|0.68999
21:53:51|0.68924
21:53:51|0.68924
21:53:52|0.68999
21:53:53|0.68892
21:53:55|0.68931
21:53:55|0.69164
21:53:57|0.69164
21:53:57|0.69164
21:53:58|0.69164
21:54:00|0.69164
21:54:00|0.69164
21:54:02|0.69008
21:54:03|0.69008
21:54:04|0.69008
21:54:05|0.69007
21:54:05|0.69007
21:54:08|0.69056
21:54:09|0.6901
21:54:10|0.6901
21:54:11|0.69014
21:54:12|0.69014
21:54:13|0.69014
21:54:14|0.69112
21:54:15|0.69012
21:54:16|0.69012
21:54:17|0.69119
21:54:18|0.6896
21:54:19|0.68993
21:54:20|0.69035
21:54:21|0.68942
21:54:22|0.68942
21:54:23|0.68942
21:54:24|0.68942
21:54:25|0.68942
21:54:26|0.68942
21:54:27|0.68998
21:54:28|0.68941
21:54:29|0.68941
21:54:30|0.68943
21:54:31|0.69023
21:54:32|0.69024
21:54:33|0.69024
21:54:34|0.69035
21:54:35|0.69035
21:54:36|0.68959
21:54:37|0.68959
21:54:38|0.68959
21:54:39|0.69036
21:54:40|0.68966
21:54:41|0.68966
21:54:42|0.68966
21:54:44|0.68968
21:54:44|0.68961
21:54:45|0.68961
21:54:46|0.68961
21:54:47|0.68946
21:54:48|0.68953
21:54:49|0.68953
21:54:51|0.68953
21:54:52|0.68971
21:54:52|0.68971
21:54:53|0.68971
21:54:54|0.68971
21:54:55|0.68964
21:54:56|0.69032
21:54:57|0.69032
21:54:58|0.69032
21:54:59|0.69032
21:55:01|0.69032
21:55:01|0.68967
21:55:02|0.6896
21:55:03|0.6896
21:55:04|0.6896
21:55:05|0.6896
21:55:06|0.6896
21:55:08|0.68942
21:55:09|0.68942
21:55:09|0.6896
21:55:11|0.6896
21:55:12|0.68892
21:55:13|0.68892
21:55:14|0.68922
21:55:15|0.68878
21:55:16|0.68878
21:55:18|0.689
21:55:18|0.68801
21:55:20|0.68801
21:55:20|0.68799
21:55:21|0.68804
21:55:23|0.68804
21:55:24|0.68891
21:55:24|0.68891
21:55:25|0.68891
21:55:26|0.68891
21:55:27|0.68912
21:55:28|0.68912
21:55:29|0.68912
21:55:31|0.68912
21:55:31|0.68912
21:55:32|0.68912
21:55:33|0.68912
21:55:34|0.68973
21:55:36|0.68973
21:55:37|0.69053
21:55:38|0.69053
21:55:38|0.69053
21:55:40|0.6905
21:55:40|0.68963
21:55:41|0.68963
21:55:42|0.68963
21:55:44|0.69055
21:55:44|0.69055
21:55:45|0.69059
21:55:46|0.68977
21:55:47|0.68979
21:55:49|0.69058
21:55:49|0.69058
21:55:51|0.69
21:55:51|0.69
21:55:52|0.6905
21:55:54|0.68978
21:55:54|0.69042
21:55:55|0.68979
21:55:56|0.69037
21:55:57|0.69037
21:55:58|0.68976
21:56:00|0.68972
21:56:01|0.6893
21:56:01|0.68933
21:56:03|0.68929
21:56:03|0.68929
21:56:05|0.68929
21:56:05|0.69033
21:56:07|0.69033
21:56:09|0.6896
21:56:10|0.68956
21:56:11|0.68956
21:56:11|0.68956
21:56:12|0.68956
21:56:14|0.6902
21:56:14|0.68942
21:56:16|0.68941
21:56:16|0.6893
21:56:17|0.68891
21:56:18|0.68891
21:56:19|0.68891
21:56:21|0.69007
21:56:21|0.68906
21:56:23|0.68906
21:56:23|0.68999
21:56:24|0.69007
21:56:26|0.69007
21:56:27|0.69007
21:56:27|0.6893
21:56:28|0.68927
21:56:29|0.68927
21:56:30|0.68927
21:56:32|0.68927
21:56:33|0.68927
21:56:33|0.68891
21:56:35|0.68865
21:56:35|0.69009
21:56:36|0.69024
21:56:37|0.69024
21:56:38|0.69116
21:56:40|0.69107
21:56:41|0.69026
21:56:41|0.69026
21:56:43|0.69026
21:56:43|0.69109
21:56:44|0.6911
21:56:46|0.6911
21:56:46|0.69114
21:56:48|0.69064
21:56:48|0.69064
21:56:49|0.69064
21:56:50|0.69064
21:56:51|0.69064
21:56:52|0.69064
21:56:54|0.69069
21:56:54|0.69069
21:56:56|0.69076
21:56:56|0.6928
21:56:58|0.69298
21:56:58|0.69298
21:57:00|0.6938
21:57:01|0.69335
21:57:02|0.6946
21:57:03|0.6946
21:57:04|0.69393
21:57:05|0.69393
21:57:06|0.69396
21:57:07|0.69459
21:57:08|0.6936
21:57:09|0.6936
21:57:10|0.69264
21:57:11|0.69232
21:57:12|0.69202
21:57:13|0.69202
21:57:14|0.69151
21:57:15|0.69267
21:57:16|0.69267
21:57:17|0.69267
21:57:18|0.69267
21:57:19|0.69271
21:57:20|0.69245
21:57:21|0.69222
21:57:22|0.69271
21:57:23|0.69271
21:57:25|0.69296
21:57:26|0.69296
21:57:27|0.69219
21:57:27|0.69219
21:57:28|0.69165
21:57:29|0.69123
21:57:30|0.69128
21:57:31|0.69294
21:57:32|0.69294
21:57:33|0.69294
21:57:34|0.69292
21:57:35|0.69275
21:57:36|0.69363
21:57:38|0.69363
21:57:38|0.69363
21:57:40|0.6946
21:57:40|0.694
21:57:42|0.69389
21:57:42|0.69396
21:57:43|0.69394
21:57:45|0.69376
21:57:46|0.69376
21:57:46|0.69456
21:57:47|0.69312
21:57:48|0.69376
21:57:49|0.69396
21:57:50|0.69396
21:57:51|0.69396
21:57:52|0.694
21:57:53|0.69337
21:57:54|0.694
21:57:55|0.69464
21:57:56|0.69464
21:57:58|0.6947
21:57:58|0.6952
21:57:59|0.6952
21:58:00|0.69589
21:58:02|0.69584
21:58:02|0.69536
21:58:03|0.69504
21:58:04|0.69587
21:58:05|0.69492
21:58:07|0.69593
21:58:07|0.69593
21:58:09|0.69589
21:58:09|0.69589
21:58:11|0.69589
21:58:12|0.69589
21:58:14|0.6959
21:58:15|0.69536
21:58:16|0.69539
21:58:17|0.69534
21:58:18|0.69533
21:58:19|0.69533
21:58:20|0.69538
21:58:21|0.69538
21:58:22|0.69538
21:58:23|0.69533
21:58:24|0.69467
21:58:25|0.69467
21:58:26|0.69431
21:58:27|0.6943
21:58:28|0.69382
21:58:29|0.69519
21:58:30|0.69519
21:58:31|0.69519
21:58:32|0.69519
21:58:33|0.69519
21:58:34|0.6936
21:58:35|0.69401
21:58:36|0.69401
21:58:37|0.69399
21:58:38|0.69337
21:58:39|0.69337
21:58:41|0.69336
21:58:41|0.69316
21:58:42|0.69316
21:58:43|0.69312
21:58:44|0.69339
21:58:45|0.69306
21:58:47|0.69306
21:58:48|0.69327
21:58:48|0.69323
21:58:49|0.69323
21:58:50|0.69323
21:58:51|0.69271
21:58:53|0.69271
21:58:53|0.69271
21:58:55|0.69271
21:58:56|0.69254
21:58:57|0.69254
21:58:57|0.69253
21:58:59|0.69253
21:59:00|0.69253
21:59:01|0.69232
21:59:01|0.69238
21:59:03|0.69238
21:59:03|0.69238
21:59:05|0.69238
21:59:05|0.69238
21:59:06|0.69238
21:59:08|0.69242
21:59:08|0.69242
21:59:10|0.69242
21:59:11|0.69242
21:59:13|0.69242
21:59:13|0.69242
21:59:15|0.69244
21:59:15|0.69244
21:59:16|0.69238
21:59:17|0.69238
21:59:18|0.69238
21:59:20|0.69238
21:59:20|0.69238
21:59:22|0.6921
21:59:22|0.6921
21:59:24|0.6921
21:59:24|0.6921
21:59:25|0.69222
21:59:27|0.6917
21:59:28|0.69168
21:59:29|0.69168
21:59:29|0.69168
21:59:30|0.69217
21:59:32|0.69217
21:59:32|0.69217
21:59:33|0.69244
21:59:35|0.69244
21:59:36|0.69244
21:59:37|0.69244
21:59:37|0.69244
21:59:39|0.69244
21:59:39|0.69244
21:59:40|0.69249
21:59:41|0.69249
21:59:43|0.69279
21:59:44|0.69279
21:59:45|0.69279
21:59:46|0.69279
21:59:47|0.69279
21:59:48|0.69279
21:59:49|0.69275
21:59:50|0.69275
21:59:51|0.69275
21:59:52|0.69271
21:59:53|0.69271
21:59:54|0.69238
21:59:56|0.69238
21:59:56|0.6921
21:59:57|0.6921
21:59:58|0.69229
21:59:59|0.69229
22:00:00|0.69229
22:00:01|0.69173
22:00:02|0.6915
22:00:03|0.6915
22:00:04|0.69177
22:00:05|0.69177
22:00:07|0.69289
22:00:07|0.69308
22:00:08|0.69276
22:00:09|0.69272
22:00:10|0.69272
22:00:11|0.69308
22:00:13|0.69271
22:00:14|0.69271
22:00:15|0.69325
22:00:16|0.69325
22:00:17|0.69409
22:00:18|0.69325
22:00:19|0.69325
22:00:20|0.69325
22:00:20|0.69325
22:00:22|0.69314
22:00:23|0.69521
22:00:24|0.69521
22:00:25|0.69592
22:00:26|0.69592
22:00:27|0.69536
22:00:28|0.69536
22:00:29|0.695
22:00:30|0.695
22:00:31|0.69536
22:00:32|0.69592
22:00:33|0.69592
22:00:34|0.6964
22:00:35|0.6967
22:00:36|0.69641
22:00:37|0.69664
22:00:38|0.69704
22:00:39|0.69776
22:00:40|0.69716
22:00:41|0.69809
22:00:42|0.69868
22:00:43|0.69744
22:00:44|0.69741
22:00:45|0.69741
22:00:46|0.69738
22:00:47|0.69738
22:00:48|0.6964
22:00:49|0.69638
22:00:50|0.69638
22:00:51|0.69631
22:00:52|0.69555
22:00:53|0.69516
22:00:54|0.6952
22:00:55|0.6945
22:00:56|0.69513
22:00:57|0.6943
22:00:58|0.6943
22:00:59|0.6943
22:01:00|0.6943
22:01:01|0.69438
22:01:02|0.69438
22:01:03|0.69439
22:01:04|0.695
22:01:05|0.69545
22:01:06|0.69545
22:01:07|0.69545
22:01:09|0.69457
22:01:09|0.69457
22:01:10|0.69457
22:01:11|0.69457
22:01:12|0.69495
22:01:14|0.69371
22:01:15|0.692
22:01:16|0.69262
22:01:18|0.6932
22:01:19|0.6932
22:01:20|0.69469
22:01:20|0.69469
22:01:22|0.69344
22:01:22|0.69467
22:01:24|0.69535
22:01:24|0.69535
22:01:26|0.69443
22:01:26|0.69443
22:01:28|0.6944
22:01:29|0.6944
22:01:30|0.6944
22:01:31|0.69388
22:01:32|0.69388
22:01:33|0.69388
22:01:34|0.6936
22:01:35|0.6938
22:01:36|0.69388
22:01:37|0.69388
22:01:38|0.69388
22:01:39|0.69388
22:01:40|0.69394
22:01:41|0.69394
22:01:42|0.69395
22:01:43|0.69488
22:01:44|0.69488
22:01:45|0.69488
22:01:46|0.69488
22:01:47|0.69412
22:01:48|0.69405
22:01:49|0.69405
22:01:50|0.69488
22:01:51|0.69488
22:01:52|0.69388
22:01:53|0.69349
22:01:54|0.69389
22:01:55|0.69324
22:01:56|0.69324
22:01:57|0.6938
22:01:58|0.69382
22:01:59|0.69382
22:02:00|0.69382
22:02:01|0.69382
22:02:02|0.69382
22:02:03|0.69382
22:02:04|0.69382
22:02:05|0.69382
22:02:06|0.69382
22:02:07|0.69456
22:02:08|0.69405
22:02:09|0.69468
22:02:10|0.69456
22:02:11|0.69456
22:02:12|0.69456
22:02:13|0.69404
22:02:15|0.69404
22:02:16|0.69404
22:02:17|0.69443
22:02:18|0.69442
22:02:19|0.69406
22:02:20|0.694
22:02:21|0.69396
22:02:22|0.69411
22:02:23|0.69411
22:02:24|0.69411
22:02:26|0.69382
22:02:26|0.69382
22:02:28|0.69389
22:02:28|0.69389
22:02:30|0.69455
22:02:30|0.6948
22:02:31|0.6948
22:02:33|0.6948
22:02:33|0.69479
22:02:35|0.69395
22:02:36|0.69395
22:02:36|0.69395
22:02:38|0.69395
22:02:39|0.69395
22:02:40|0.69395
22:02:40|0.6938
22:02:42|0.6938
22:02:42|0.69471
22:02:44|0.69471
22:02:45|0.69405
22:02:45|0.69405
22:02:46|0.69398
22:02:48|0.69398
22:02:49|0.69398
22:02:50|0.69458
22:02:51|0.69457
22:02:52|0.69457
22:02:53|0.69457
22:02:54|0.69403
22:02:54|0.69404
22:02:56|0.69431
22:02:57|0.69403
22:02:58|0.695
22:02:58|0.695
22:03:00|0.695
22:03:01|0.69591
22:03:02|0.69542
22:03:03|0.69542
22:03:04|0.69542
22:03:05|0.6963
22:03:06|0.69687
22:03:07|0.69687
22:03:08|0.69541
22:03:10|0.69633
22:03:11|0.695
22:03:11|0.695
22:03:12|0.695
22:03:14|0.695
22:03:14|0.69418
22:03:15|0.69418
22:03:17|0.69502
22:03:17|0.69507
22:03:19|0.69552
22:03:19|0.69552
22:03:20|0.69447
22:03:22|0.69447
22:03:23|0.69447
22:03:24|0.69447
22:03:25|0.69447
22:03:26|0.69447
22:03:27|0.69445
22:03:28|0.69445
22:03:29|0.69637
22:03:30|0.69483
22:03:31|0.69617
22:03:32|0.69617
22:03:34|0.69617
22:03:34|0.69662
22:03:36|0.69662
22:03:36|0.69662
22:03:37|0.6972
22:03:39|0.69777
22:03:40|0.69777
22:03:40|0.69754
22:03:41|0.6982
22:03:42|0.6982
22:03:43|0.69917
22:03:44|0.69917
22:03:45|0.69828
22:03:46|0.69804
22:03:48|0.69916
22:03:48|0.69915
22:03:49|0.69915
22:03:50|0.69935
22:03:51|0.69914
22:03:52|0.69805
22:03:53|0.69761
22:03:55|0.69761
22:03:56|0.69761
22:03:56|0.69761
22:03:57|0.69761
22:03:58|0.69761
22:03:59|0.69761
22:04:01|0.697
22:04:01|0.69765
22:04:02|0.69819
22:04:03|0.69748
22:04:04|0.69748
22:04:05|0.69699
22:04:06|0.69699
22:04:08|0.69699
22:04:08|0.69764
22:04:09|0.69764
22:04:10|0.69763
22:04:11|0.69763
22:04:12|0.69765
22:04:13|0.69765
22:04:15|0.69753
22:04:16|0.69753
22:04:18|0.69753
22:04:18|0.69753
22:04:19|0.69753
22:04:21|0.69758
22:04:22|0.69757
22:04:22|0.69757
22:04:24|0.69757
22:04:25|0.69754
22:04:26|0.69753
22:04:27|0.69748
22:04:28|0.69754
22:04:29|0.69754
22:04:30|0.69754
22:04:31|0.69853
22:04:32|0.69849
22:04:33|0.69849
22:04:34|0.69779
22:04:35|0.69779
22:04:36|0.69789
22:04:37|0.69853
22:04:38|0.69853
22:04:39|0.69853
22:04:40|0.69787
22:04:41|0.69787
22:04:42|0.69787
22:04:43|0.69808
22:04:44|0.69824
22:04:45|0.69897
22:04:46|0.69897
22:04:47|0.69824
22:04:48|0.69764
22:04:49|0.69878
22:04:50|0.69878
22:04:51|0.69765
22:04:52|0.69849
22:04:53|0.69753
22:04:54|0.69754
22:04:55|0.69753
22:04:56|0.69753
22:04:57|0.69753
22:04:58|0.69753
22:04:59|0.69753
22:05:00|0.69825
22:05:01|0.69825
22:05:02|0.69756
22:05:03|0.69712
22:05:04|0.69699
22:05:05|0.6976
22:05:06|0.69696
22:05:07|0.69783
22:05:08|0.69781
22:05:09|0.69781
22:05:10|0.69878
22:05:11|0.69878
22:05:12|0.69871
22:05:13|0.69871
22:05:14|0.69791
22:05:15|0.69791
22:05:16|0.69791
22:05:18|0.69808
22:05:20|0.69861
22:05:20|0.69871
22:05:21|0.6995
22:05:23|0.6995
22:05:23|0.69914
22:05:25|0.69914
22:05:26|0.6995
22:05:27|0.6995
22:05:27|0.69913
22:05:28|0.69913
22:05:30|0.6995
22:05:31|0.6997
22:05:33|0.69929
22:05:34|0.7
22:05:35|0.7
22:05:36|0.70106
22:05:37|0.70369
22:05:38|0.70414
22:05:39|0.70336
22:05:39|0.70331
22:05:40|0.70331
22:05:42|0.70432
22:05:42|0.70504
22:05:44|0.70437
22:05:44|0.70279
22:05:46|0.70421
22:05:47|0.70284
22:05:48|0.70185
22:05:48|0.70185
22:05:49|0.7026
22:05:50|0.70254
22:05:52|0.70163
22:05:52|0.70163
22:05:53|0.70244
22:05:54|0.70282
22:05:55|0.70185
22:05:57|0.70186
22:05:57|0.70262
22:05:59|0.7026
22:05:59|0.70277
22:06:00|0.70362
22:06:02|0.70337
22:06:03|0.70337
22:06:03|0.70427
22:06:05|0.70555
22:06:06|0.70491
22:06:07|0.70514
22:06:08|0.7048
22:06:09|0.70448
22:06:09|0.70427
22:06:11|0.70362
22:06:11|0.70331
22:06:12|0.70272
22:06:14|0.70325
22:06:15|0.70314
22:06:16|0.70314
22:06:17|0.70331
22:06:18|0.70542
22:06:19|0.70481
22:06:20|0.7048
22:06:22|0.7048
22:06:22|0.70448
22:06:23|0.70448
22:06:24|0.70451
22:06:26|0.70416
22:06:26|0.70448
22:06:27|0.70448
22:06:28|0.70405
22:06:30|0.70487
22:06:30|0.70487
22:06:31|0.70487
22:06:32|0.7049
22:06:33|0.7049
22:06:34|0.70487
22:06:35|0.70494
22:06:36|0.70495
22:06:38|0.70465
22:06:38|0.7059
22:06:40|0.70481
22:06:40|0.70497
22:06:41|0.7064
22:06:42|0.70629
22:06:44|0.70545
22:06:44|0.70644
22:06:45|0.7069
22:06:47|0.70654
22:06:47|0.7065
22:06:49|0.70654
22:06:50|0.70646
22:06:51|0.70646
22:06:52|0.70643
22:06:53|0.70596
22:06:54|0.70596
22:06:55|0.70606
22:06:56|0.70606
22:06:57|0.70691
22:06:58|0.70691
22:06:59|0.70691
22:07:00|0.70624
22:07:01|0.70625
22:07:02|0.70512
22:07:03|0.70626
22:07:04|0.70628
22:07:05|0.70628
22:07:06|0.70628
22:07:07|0.70646
22:07:08|0.70668
22:07:09|0.70471
22:07:10|0.70437
22:07:11|0.70539
22:07:12|0.70437
22:07:13|0.70529
22:07:14|0.70602
22:07:15|0.70611
22:07:16|0.70611
22:07:17|0.70611
22:07:18|0.70646
22:07:19|0.70561
22:07:21|0.70611
22:07:22|0.70613
22:07:22|0.70645
22:07:23|0.70699
22:07:24|0.70699
22:07:25|0.70699
22:07:26|0.70699
22:07:27|0.70573
22:07:29|0.70649
22:07:30|0.7072
22:07:31|0.70651
22:07:32|0.7061
22:07:34|0.70633
22:07:35|0.70618
22:07:35|0.70576
22:07:37|0.70576
22:07:38|0.70571
22:07:38|0.70545
22:07:40|0.70605
22:07:41|0.70605
22:07:42|0.70616
22:07:42|0.70616
22:07:44|0.70567
22:07:44|0.70567
22:07:45|0.70567
22:07:47|0.70577
22:07:48|0.70567
22:07:48|0.70567
22:07:49|0.70573
22:07:50|0.70573
22:07:51|0.70576
22:07:52|0.70616
22:07:54|0.70622
22:07:54|0.70629
22:07:56|0.70629
22:07:56|0.70697
22:07:57|0.70697
22:07:58|0.70777
22:07:59|0.70766
22:08:00|0.70596
22:08:02|0.706
22:08:02|0.706
22:08:04|0.706
22:08:05|0.706
22:08:06|0.706
22:08:07|0.706
22:08:08|0.70597
22:08:09|0.70597
22:08:10|0.70497
22:08:11|0.70497
22:08:11|0.70497
22:08:12|0.70497
22:08:13|0.70688
22:08:15|0.70702
22:08:15|0.70756
22:08:17|0.70763
22:08:17|0.7079
22:08:19|0.70756
22:08:20|0.70756
22:08:22|0.708
22:08:23|0.7064
22:08:25|0.70754
22:08:25|0.70752
22:08:27|0.70641
22:08:28|0.7063
22:08:29|0.7063
22:08:30|0.7063
22:08:31|0.70632
22:08:32|0.70695
22:08:32|0.70745
22:08:34|0.70635
22:08:35|0.70635
22:08:36|0.70652
22:08:36|0.70652
22:08:38|0.70652
22:08:39|0.70641
22:08:40|0.70641
22:08:41|0.70521
22:08:42|0.70543
22:08:43|0.705
22:08:44|0.70497
22:08:45|0.7039
22:08:46|0.70333
22:08:47|0.7049
22:08:48|0.7049
22:08:49|0.7049
22:08:50|0.70491
22:08:51|0.70491
22:08:52|0.7064
22:08:53|0.70564
22:08:54|0.70551
22:08:55|0.70661
22:08:56|0.70661
22:08:57|0.70649
22:08:58|0.70661
22:08:59|0.70661
22:09:00|0.7066
22:09:01|0.70562
22:09:02|0.70562
22:09:03|0.70562
22:09:04|0.70702
22:09:05|0.70702
22:09:06|0.70653
22:09:07|0.70653
22:09:08|0.70657
22:09:09|0.7065
22:09:10|0.7065
22:09:11|0.70669
22:09:12|0.70668
22:09:13|0.70581
22:09:14|0.70703
22:09:15|0.70703
22:09:16|0.70703
22:09:17|0.70596
22:09:18|0.70596
22:09:19|0.70594
22:09:20|0.7068
22:09:21|0.70674
22:09:23|0.70556
22:09:24|0.70556
22:09:25|0.70556
22:09:26|0.70556
22:09:27|0.70556
22:09:28|0.705
22:09:30|0.70573
22:09:30|0.70563
22:09:32|0.70633
22:09:33|0.70563
22:09:34|0.70556
22:09:34|0.70557
22:09:36|0.70559
22:09:36|0.70448
22:09:37|0.7045
22:09:38|0.7045
22:09:40|0.70437
22:09:40|0.70544
22:09:42|0.70544
22:09:42|0.70541
22:09:44|0.70517
22:09:44|0.70517
22:09:45|0.70517
22:09:47|0.70499
22:09:48|0.70499
22:09:48|0.70495
22:09:49|0.70495
22:09:51|0.70495
22:09:51|0.70544
22:09:52|0.70437
22:09:54|0.7053
22:09:55|0.70452
22:09:55|0.70452
22:09:56|0.70448
22:09:58|0.70448
22:09:59|0.70385
22:09:59|0.70385
22:10:00|0.70384
22:10:01|0.70449
22:10:03|0.70448
22:10:03|0.70448
22:10:04|0.70448
22:10:05|0.70391
22:10:06|0.70473
22:10:07|0.70401
22:10:08|0.70409
22:10:09|0.70409
22:10:10|0.70409
22:10:12|0.70512
22:10:13|0.70417
22:10:13|0.70417
22:10:15|0.70489
22:10:16|0.70541
22:10:17|0.70562
22:10:18|0.70562
22:10:19|0.70562
22:10:20|0.70562
22:10:20|0.70649
22:10:23|0.7061
22:10:24|0.70562
22:10:26|0.70649
22:10:27|0.70649
22:10:28|0.70592
22:10:30|0.70592
22:10:30|0.70592
22:10:32|0.707
22:10:33|0.70649
22:10:34|0.70562
22:10:35|0.70562
22:10:36|0.70576
22:10:37|0.70576
22:10:38|0.70576
22:10:39|0.70562
22:10:39|0.70545
22:10:41|0.70545
22:10:42|0.70522
22:10:43|0.70529
22:10:44|0.70529
22:10:45|0.70529
22:10:46|0.70529
22:10:47|0.7054
22:10:48|0.7054
22:10:49|0.7054
22:10:50|0.7054
22:10:51|0.7054
22:10:52|0.7054
22:10:53|0.70552
22:10:54|0.70552
22:10:56|0.70642
22:10:56|0.70576
22:10:58|0.70576
22:10:58|0.70569
22:10:59|0.70569
22:11:00|0.70569
22:11:01|0.70687
22:11:03|0.70687
22:11:03|0.70543
22:11:04|0.70543
22:11:05|0.70543
22:11:07|0.70543
22:11:07|0.706
22:11:09|0.706
22:11:09|0.706
22:11:10|0.706
22:11:11|0.706
22:11:13|0.70593
22:11:13|0.70576
22:11:15|0.7058
22:11:16|0.7058
22:11:16|0.70672
22:11:17|0.70749
22:11:18|0.7079
22:11:20|0.7079
22:11:20|0.70755
22:11:22|0.7082
22:11:24|0.709
22:11:25|0.70817
22:11:25|0.70904
22:11:26|0.70905
22:11:28|0.70915
22:11:28|0.70915
22:11:29|0.71285
22:11:31|0.7133
22:11:31|0.71205
22:11:32|0.71231
22:11:34|0.71041
22:11:35|0.70914
22:11:36|0.70791
22:11:37|0.70986
22:11:38|0.70862
22:11:39|0.7095
22:11:40|0.70946
22:11:41|0.70968
22:11:42|0.70968
22:11:43|0.71088
22:11:44|0.70978
22:11:45|0.71101
22:11:46|0.71229
22:11:47|0.71231
22:11:48|0.71074
22:11:49|0.71129
22:11:50|0.71194
22:11:51|0.71128
22:11:52|0.713
22:11:53|0.713
22:11:54|0.714
22:11:55|0.71346
22:11:56|0.71408
22:11:57|0.71423
22:11:58|0.71423
22:11:59|0.71407
22:12:00|0.7125
22:12:01|0.71169
22:12:02|0.71169
22:12:03|0.71014
22:12:05|0.71137
22:12:05|0.71177
22:12:06|0.71025
22:12:08|0.70931
22:12:09|0.71004
22:12:09|0.70841
22:12:10|0.70927
22:12:11|0.70861
22:12:12|0.70953
22:12:14|0.7094
22:12:15|0.70862
22:12:16|0.70863
22:12:17|0.70944
22:12:17|0.70944
22:12:18|0.70967
22:12:20|0.71038
22:12:20|0.70864
22:12:22|0.70843
22:12:22|0.70843
22:12:24|0.70915
22:12:25|0.70843
22:12:26|0.70842
22:12:27|0.70962
22:12:29|0.70962
22:12:29|0.70963
22:12:31|0.7081
22:12:32|0.70915
22:12:32|0.70914
22:12:34|0.70868
22:12:35|0.70958
22:12:36|0.70861
22:12:37|0.70832
22:12:38|0.70915
22:12:38|0.70915
22:12:40|0.70915
22:12:41|0.71003
22:12:42|0.70967
22:12:43|0.70968
22:12:44|0.71038
22:12:45|0.71038
22:12:46|0.71003
22:12:47|0.71037
22:12:48|0.71037
22:12:49|0.7102
22:12:50|0.71086
22:12:51|0.71179
22:12:52|0.71027
22:12:53|0.71032
22:12:54|0.7102
22:12:55|0.71013
22:12:56|0.71013
22:12:57|0.71113
22:12:58|0.71113
22:12:59|0.71027
22:13:00|0.71027
22:13:01|0.71027
22:13:03|0.71126
22:13:03|0.71147
22:13:04|0.71074
22:13:06|0.71146
22:13:06|0.71145
22:13:07|0.71077
22:13:09|0.71127
22:13:10|0.71073
22:13:10|0.7105
22:13:11|0.7105
22:13:12|0.7105
22:13:13|0.71101
22:13:14|0.71108
22:13:15|0.7105
22:13:17|0.71108
22:13:17|0.71027
22:13:19|0.70929
22:13:20|0.71023
22:13:21|0.70914
22:13:22|0.70997
22:13:23|0.70862
22:13:24|0.70914
22:13:25|0.70967
22:13:27|0.70818
22:13:28|0.70847
22:13:29|0.70835
22:13:30|0.70835
22:13:31|0.70835
22:13:32|0.70818
22:13:33|0.70818
22:13:34|0.70817
22:13:35|0.70868
22:13:36|0.70967
22:13:37|0.70861
22:13:38|0.70947
22:13:39|0.71002
22:13:40|0.70928
22:13:42|0.71073
22:13:42|0.70877
22:13:43|0.70956
22:13:44|0.70956
22:13:45|0.70956
22:13:47|0.70882
22:13:47|0.70882
22:13:49|0.70878
22:13:50|0.71
22:13:50|0.70978
22:13:51|0.70978
22:13:53|0.71073
22:13:53|0.71018
22:13:54|0.71039
22:13:55|0.70961
22:13:56|0.70956
22:13:58|0.70956
22:13:58|0.70957
22:14:00|0.71031
22:14:01|0.71031
22:14:01|0.71038
22:14:03|0.71073
22:14:03|0.71106
22:14:05|0.71104
22:14:05|0.71082
22:14:07|0.71096
22:14:08|0.71106
22:14:08|0.71106
22:14:09|0.71107
22:14:11|0.71106
22:14:12|0.71177
22:14:12|0.71127
22:14:14|0.71139
22:14:15|0.71167
22:14:16|0.7119
22:14:16|0.71167
22:14:17|0.71166
22:14:19|0.71249
22:14:20|0.71249
22:14:20|0.71328
22:14:22|0.71232
22:14:22|0.71232
22:14:23|0.71351
22:14:24|0.71351
22:14:26|0.71263
22:14:27|0.71239
22:14:28|0.71351
22:14:30|0.71351
22:14:31|0.71351
22:14:31|0.71351
22:14:32|0.71351
22:14:34|0.71349
22:14:34|0.71297
22:14:35|0.71289
22:14:36|0.71298
22:14:38|0.71166
22:14:39|0.71351
22:14:39|0.71289
22:14:41|0.71338
22:14:42|0.71448
22:14:42|0.71338
22:14:44|0.71394
22:14:45|0.715
22:14:46|0.716
22:14:47|0.7166
22:14:48|0.71616
22:14:48|0.71618
22:14:50|0.7166
22:14:50|0.71706
22:14:52|0.7154
22:14:53|0.71706
22:14:54|0.71702
22:14:55|0.7171
22:14:56|0.71707
22:14:57|0.71794
22:14:58|0.71597
22:14:59|0.7161
22:15:00|0.71672
22:15:01|0.71688
22:15:02|0.71692
22:15:03|0.71656
22:15:04|0.71648
22:15:05|0.71633
22:15:06|0.71597
22:15:07|0.71566
22:15:08|0.71641
22:15:09|0.71616
22:15:10|0.7118
22:15:11|0.71216
22:15:12|0.71176
22:15:13|0.71143
22:15:14|0.71132
22:15:15|0.71179
22:15:16|0.71185
22:15:17|0.71262
22:15:18|0.71262
22:15:19|0.71234
22:15:20|0.7122
22:15:21|0.7122
22:15:22|0.71094
22:15:23|0.71177
22:15:24|0.71111
22:15:25|0.71262
22:15:26|0.71262
22:15:28|0.71242
22:15:29|0.71438
22:15:29|0.71233
22:15:31|0.71152
22:15:32|0.71285
22:15:33|0.71127
22:15:34|0.71158
22:15:35|0.7116
22:15:36|0.71081
22:15:37|0.71167
22:15:38|0.71151
22:15:39|0.71177
22:15:40|0.71127
22:15:41|0.71271
22:15:42|0.71088
22:15:43|0.71114
22:15:44|0.71105
22:15:45|0.71103
22:15:46|0.71042
22:15:47|0.71167
22:15:48|0.71001
22:15:49|0.71001
22:15:50|0.7097
22:15:51|0.7095
22:15:53|0.70801
22:15:53|0.70653
22:15:54|0.70437
22:15:55|0.7047
22:15:57|0.70592
22:15:58|0.70544
22:15:59|0.70574
22:16:00|0.70624
22:16:01|0.70587
22:16:02|0.70303
22:16:03|0.70464
22:16:04|0.70464
22:16:06|0.70595
22:16:06|0.70685
22:16:07|0.70603
22:16:09|0.7067
22:16:09|0.7067
22:16:10|0.70545
22:16:12|0.70504
22:16:13|0.70473
22:16:13|0.70473
22:16:15|0.70408
22:16:16|0.70513
22:16:16|0.70575
22:16:18|0.70345
22:16:18|0.70345
22:16:19|0.70345
22:16:21|0.70283
22:16:21|0.70283
22:16:22|0.7017
22:16:23|0.70138
22:16:25|0.70137
22:16:26|0.70132
22:16:26|0.69962
22:16:28|0.6996
22:16:29|0.70002
22:16:29|0.69971
22:16:31|0.70066
22:16:32|0.70166
22:16:33|0.70223
22:16:34|0.70126
22:16:35|0.70217
22:16:35|0.70272
22:16:37|0.70289
22:16:38|0.70327
22:16:39|0.70327
22:16:40|0.70284
22:16:40|0.70336
22:16:41|0.70336
22:16:43|0.70338
22:16:44|0.70288
22:16:45|0.7029
22:16:46|0.70387
22:16:47|0.70486
22:16:48|0.70432
22:16:49|0.7049
22:16:50|0.70524
22:16:51|0.70542
22:16:52|0.70596
22:16:53|0.70562
22:16:54|0.70561
22:16:55|0.70561
22:16:56|0.70595
22:16:57|0.70595
22:16:58|0.70702
22:16:59|0.70617
22:17:00|0.70617
22:17:01|0.70617
22:17:02|0.70596
22:17:03|0.70596
22:17:04|0.70637
22:17:05|0.70637
22:17:06|0.70642
22:17:07|0.70649
22:17:08|0.70624
22:17:09|0.7042
22:17:10|0.7037
22:17:11|0.7036
22:17:12|0.70435
22:17:13|0.70545
22:17:14|0.70553
22:17:15|0.70635
22:17:16|0.70695
22:17:17|0.70625
22:17:18|0.70692
22:17:19|0.70692
22:17:20|0.7065
22:17:21|0.70528
22:17:22|0.70637
22:17:23|0.70651
22:17:24|0.70649
22:17:25|0.70649
22:17:26|0.70692
22:17:27|0.70655
22:17:28|0.70655
22:17:29|0.70651
22:17:30|0.70651
22:17:32|0.707
22:17:32|0.70651
22:17:34|0.70655
22:17:35|0.70692
22:17:36|0.70692
22:17:37|0.70656
22:17:38|0.70692
22:17:39|0.70546
22:17:40|0.70651
22:17:41|0.70735
22:17:42|0.70735
22:17:43|0.70656
22:17:44|0.70803
22:17:45|0.70803
22:17:46|0.70803
22:17:47|0.70735
22:17:48|0.70652
22:17:49|0.707
22:17:50|0.70772
22:17:51|0.70651
22:17:52|0.70651
22:17:53|0.70609
22:17:54|0.707
22:17:55|0.70704
22:17:56|0.70704
22:17:57|0.70704
22:17:58|0.7079
22:17:59|0.70803
22:18:00|0.70725
22:18:02|0.70763
22:18:02|0.7085
22:18:03|0.70756
22:18:05|0.707
22:18:05|0.70755
22:18:06|0.707
22:18:07|0.70704
22:18:08|0.70702
22:18:09|0.7091
22:18:11|0.70801
22:18:12|0.70737
22:18:12|0.70796
22:18:13|0.70796
22:18:15|0.70721
22:18:15|0.70721
22:18:16|0.70727
22:18:17|0.707
22:18:18|0.707
22:18:19|0.70757
22:18:21|0.70762
22:18:22|0.7076
22:18:23|0.70809
22:18:24|0.70808
22:18:25|0.70808
22:18:26|0.70808
22:18:27|0.70808
22:18:28|0.70808
22:18:29|0.70808
22:18:31|0.70808
22:18:32|0.70889
22:18:33|0.70887
22:18:35|0.70903
22:18:36|0.70899
22:18:37|0.70899
22:18:38|0.70896
22:18:40|0.70999
22:18:41|0.70913
22:18:42|0.70913
22:18:43|0.70912
22:18:44|0.70995
22:18:44|0.70917
22:18:45|0.70915
22:18:47|0.70892
22:18:47|0.70809
22:18:48|0.70999
22:18:50|0.70925
22:18:51|0.70989
22:18:51|0.70989
22:18:53|0.70972
22:18:53|0.7102
22:18:54|0.70989
22:18:56|0.71024
22:18:57|0.71022
22:18:58|0.71022
22:18:59|0.71115
22:19:00|0.71002
22:19:01|0.71199
22:19:02|0.71136
22:19:03|0.70989
22:19:04|0.70881
22:19:05|0.70881
22:19:06|0.70881
22:19:07|0.7102
22:19:08|0.71022
22:19:09|0.7102
22:19:10|0.71002
22:19:11|0.71002
22:19:12|0.70968
22:19:13|0.70968
22:19:14|0.70968
22:19:15|0.70968
22:19:16|0.70968
22:19:17|0.71021
22:19:18|0.71022
22:19:19|0.71025
22:19:20|0.71036
22:19:21|0.7126
22:19:22|0.71201
22:19:23|0.713
22:19:24|0.713
22:19:25|0.71299
22:19:26|0.7131
22:19:27|0.71265
22:19:28|0.71265
22:19:29|0.7135
22:19:30|0.7135
22:19:32|0.7131
22:19:33|0.7141
22:19:34|0.71284
22:19:35|0.71269
22:19:36|0.7127
22:19:37|0.7127
22:19:38|0.71269
22:19:39|0.71269
22:19:39|0.71309
22:19:41|0.71442
22:19:42|0.71442
22:19:43|0.71392
22:19:44|0.71392
22:19:45|0.715
22:19:46|0.715
22:19:47|0.71428
22:19:47|0.715
22:19:49|0.715
22:19:50|0.715
22:19:51|0.71391
22:19:52|0.71491
22:19:52|0.71409
22:19:54|0.71412
22:19:55|0.71419
22:19:56|0.715
22:19:57|0.71491
22:19:58|0.71491
22:19:59|0.71491
22:20:00|0.71335
22:20:01|0.71291
22:20:02|0.715
22:20:03|0.71404
22:20:04|0.71442
22:20:05|0.71442
22:20:07|0.71412
22:20:07|0.71328
22:20:08|0.7144
22:20:09|0.71345
22:20:10|0.71271
22:20:11|0.7127
22:20:13|0.7126
22:20:13|0.71245
22:20:14|0.7118
22:20:15|0.71126
22:20:16|0.71126
22:20:18|0.71126
22:20:19|0.71126
22:20:20|0.71218
22:20:20|0.71186
22:20:21|0.71186
22:20:22|0.71209
22:20:23|0.71277
22:20:24|0.71297
22:20:25|0.71209
22:20:26|0.71209
22:20:28|0.71225
22:20:28|0.71225
22:20:29|0.71225
22:20:30|0.71225
22:20:32|0.71219
22:20:34|0.71219
22:20:35|0.71137
22:20:36|0.71109
22:20:37|0.71076
22:20:38|0.71075
22:20:39|0.71126
22:20:41|0.71109
22:20:42|0.71078
22:20:42|0.71183
22:20:44|0.71183
22:20:45|0.71047
22:20:46|0.71119
22:20:46|0.71051
22:20:48|0.71051
22:20:49|0.71051
22:20:51|0.71051
22:20:51|0.71051
22:20:52|0.71133
22:20:54|0.71053
22:20:54|0.71149
22:20:56|0.71149
22:20:56|0.711
22:20:57|0.71102
22:20:59|0.71101
22:20:59|0.71101
22:21:01|0.71248
22:21:01|0.71132
22:21:02|0.71132
22:21:04|0.71138
22:21:04|0.71132
22:21:06|0.71132
22:21:07|0.71104
22:21:08|0.71104
22:21:08|0.70988
22:21:10|0.7092
22:21:11|0.70797
22:21:12|0.70858
22:21:13|0.70865
22:21:13|0.70784
22:21:15|0.70757
22:21:16|0.70757
22:21:17|0.70872
22:21:18|0.70719
22:21:19|0.70704
22:21:20|0.707
22:21:22|0.70847
22:21:22|0.70802
22:21:24|0.70802
22:21:24|0.70821
22:21:25|0.70793
22:21:26|0.70794
22:21:27|0.70798
22:21:29|0.70911
22:21:30|0.70911
22:21:30|0.7085
22:21:31|0.70794
22:21:32|0.70793
22:21:34|0.70894
22:21:34|0.70894
22:21:37|0.70911
22:21:38|0.70911
22:21:39|0.70895
22:21:40|0.70931
22:21:41|0.71024
22:21:42|0.71024
22:21:43|0.70967
22:21:44|0.70972
22:21:45|0.71033
22:21:46|0.71037
22:21:47|0.70976
22:21:48|0.70976
22:21:50|0.7109
22:21:51|0.71074
22:21:52|0.70926
22:21:53|0.70926
22:21:53|0.71038
22:21:55|0.70924
22:21:55|0.70999
22:21:56|0.71
22:21:58|0.71038
22:21:58|0.71038
22:22:00|0.71038
22:22:00|0.70971
22:22:02|0.71014
22:22:02|0.70927
22:22:04|0.70924
22:22:04|0.70924
22:22:05|0.70894
22:22:07|0.71005
22:22:08|0.70915
22:22:09|0.70894
22:22:10|0.70894
22:22:11|0.70976
22:22:11|0.70974
22:22:13|0.70974
22:22:14|0.70979
22:22:15|0.70944
22:22:15|0.70917
22:22:17|0.70896
22:22:18|0.70899
22:22:19|0.70899
22:22:19|0.70941
22:22:21|0.70944
22:22:22|0.70944
22:22:23|0.70944
22:22:24|0.71013
22:22:25|0.70944
22:22:26|0.70944
22:22:27|0.70926
22:22:28|0.7103
22:22:29|0.70895
22:22:31|0.70895
22:22:31|0.70895
22:22:32|0.70968
22:22:34|0.70898
22:22:35|0.70898
22:22:36|0.70898
22:22:37|0.70902
22:22:38|0.70975
22:22:39|0.70895
22:22:40|0.709
22:22:41|0.709
22:22:42|0.709
22:22:43|0.70994
22:22:44|0.70905
22:22:45|0.70905
22:22:46|0.70905
22:22:47|0.70921
22:22:48|0.70921
22:22:49|0.70921
22:22:50|0.70921
22:22:51|0.70921
22:22:52|0.71
22:22:53|0.70923
22:22:54|0.71033
22:22:55|0.71
22:22:56|0.71
22:22:57|0.71
22:22:58|0.71
22:22:59|0.71116
22:23:01|0.71116
22:23:02|0.71186
22:23:03|0.7121
22:23:04|0.7121
22:23:05|0.7121
22:23:06|0.7121
22:23:07|0.71264
22:23:07|0.7119
22:23:09|0.7119
22:23:10|0.7119
22:23:11|0.71277
22:23:13|0.7128
22:23:13|0.71294
22:23:14|0.713
22:23:15|0.71221
22:23:16|0.71288
22:23:17|0.71288
22:23:18|0.71291
22:23:19|0.714
22:23:20|0.71371
22:23:21|0.7135
22:23:23|0.71354
22:23:23|0.71418
22:23:25|0.71418
22:23:27|0.71356
22:23:27|0.71358
22:23:28|0.71179
22:23:30|0.71137
22:23:30|0.71206
22:23:31|0.71137
22:23:32|0.71178
22:23:33|0.71131
22:23:35|0.71354
22:23:37|0.71208
22:23:38|0.71326
22:23:39|0.71326
22:23:40|0.71218
22:23:41|0.71073
22:23:43|0.71073
22:23:43|0.71061
22:23:45|0.71216
22:23:46|0.71216
22:23:47|0.7118
22:23:48|0.7118
22:23:49|0.7118
22:23:50|0.7118
22:23:51|0.71009
22:23:52|0.71115
22:23:53|0.71014
22:23:54|0.71173
22:23:55|0.71023
22:23:56|0.71023
22:23:57|0.71023
22:23:58|0.71023
22:23:59|0.71083
22:24:00|0.71083
22:24:02|0.71091
22:24:03|0.71091
22:24:03|0.71091
22:24:04|0.71091
22:24:06|0.71096
22:24:06|0.71097
22:24:07|0.71092
22:24:09|0.71092
22:24:09|0.7104
22:24:11|0.7104
22:24:11|0.70988
22:24:12|0.70979
22:24:14|0.70979
22:24:15|0.7102
22:24:15|0.71039
22:24:16|0.71039
22:24:18|0.71039
22:24:19|0.71039
22:24:20|0.70937
22:24:21|0.70945
22:24:22|0.70945
22:24:22|0.70945
22:24:23|0.70953
22:24:24|0.70953
22:24:25|0.70953
22:24:27|0.71021
22:24:28|0.71009
22:24:28|0.71009
22:24:30|0.71009
22:24:31|0.71009
22:24:31|0.71009
22:24:33|0.71009
22:24:34|0.71177
22:24:35|0.71174
22:24:35|0.71092
22:24:37|0.71021
22:24:38|0.71021
22:24:39|0.71021
22:24:40|0.71027
22:24:41|0.71027
22:24:41|0.70997
22:24:44|0.71123
22:24:45|0.71021
22:24:46|0.71021
22:24:46|0.71025
22:24:48|0.71023
22:24:49|0.71023
22:24:49|0.70967
22:24:51|0.7099
22:24:51|0.7109
22:24:52|0.7109
22:24:54|0.7098
22:24:55|0.70981
22:24:56|0.70972
22:24:56|0.70972
22:24:58|0.71012
22:24:59|0.71012
22:24:59|0.71012
22:25:01|0.71012
22:25:02|0.70972
22:25:03|0.70972
22:25:03|0.70937
22:25:05|0.70909
22:25:06|0.71084
22:25:07|0.71084
22:25:08|0.71074
22:25:08|0.71074
22:25:09|0.71175
22:25:11|0.71178
22:25:12|0.71061
22:25:12|0.71062
22:25:14|0.71139
22:25:15|0.71143
22:25:16|0.71309
22:25:17|0.71285
22:25:18|0.7125
22:25:18|0.7125
22:25:20|0.71185
22:25:21|0.71368
22:25:21|0.71289
22:25:23|0.7143
22:25:24|0.715
22:25:25|0.7141
22:25:26|0.71391
22:25:26|0.71385
22:25:28|0.71404
22:25:29|0.71404
22:25:29|0.71382
22:25:31|0.7137
22:25:31|0.71368
22:25:33|0.71368
22:25:34|0.71368
22:25:35|0.71468
22:25:36|0.71377
22:25:36|0.71377
22:25:39|0.71468
22:25:39|0.71468
22:25:40|0.71393
22:25:41|0.71286
22:25:43|0.71286
22:25:43|0.71286
22:25:44|0.71286
22:25:45|0.71286
22:25:46|0.71285
22:25:48|0.7125
22:25:49|0.7125
22:25:50|0.712
22:25:50|0.71201
22:25:52|0.71104
22:25:53|0.71104
22:25:53|0.71108
22:25:55|0.71108
22:25:56|0.7121
22:25:56|0.71113
22:25:58|0.71106
22:25:59|0.71104
22:25:59|0.71108
22:26:01|0.70989
22:26:02|0.7099
22:26:03|0.71096
22:26:04|0.70988
22:26:05|0.70957
22:26:06|0.71026
22:26:07|0.7102
22:26:08|0.71021
22:26:09|0.70956
22:26:10|0.70956
22:26:12|0.70894
22:26:12|0.70956
22:26:13|0.70956
22:26:14|0.70956
22:26:15|0.70894
22:26:17|0.70894
22:26:17|0.70895
22:26:18|0.70895
22:26:19|0.70895
22:26:20|0.70898
22:26:21|0.70896
22:26:22|0.70966
22:26:24|0.70894
22:26:24|0.71008
22:26:25|0.70894
22:26:27|0.70959
22:26:27|0.70933
22:26:28|0.70914
22:26:30|0.70912
22:26:30|0.70895
22:26:31|0.709
22:26:32|0.70894
22:26:33|0.70962
22:26:34|0.70962
22:26:35|0.70901
22:26:36|0.70901
22:26:38|0.71083
22:26:39|0.71083
22:26:40|0.7099
22:26:41|0.70915
22:26:43|0.70895
22:26:43|0.70897
22:26:45|0.70971
22:26:46|0.70903
22:26:47|0.70929
22:26:48|0.70903
22:26:49|0.70915
22:26:50|0.70915
22:26:51|0.70914
22:26:52|0.70914
22:26:53|0.70918
22:26:54|0.70918
22:26:55|0.70918
22:26:56|0.70915
22:26:57|0.70915
22:26:58|0.70914
22:26:59|0.71
22:27:00|0.71
22:27:01|0.70929
22:27:02|0.70929
22:27:03|0.71
22:27:05|0.70939
22:27:06|0.70939
22:27:07|0.70939
22:27:07|0.70943
22:27:09|0.70999
22:27:10|0.70999
22:27:11|0.70999
22:27:12|0.70999
22:27:13|0.70999
22:27:13|0.70966
22:27:15|0.70962
22:27:15|0.70962
22:27:17|0.70962
22:27:18|0.70919
22:27:20|0.70919
22:27:21|0.70919
22:27:22|0.70923
22:27:22|0.70918
22:27:23|0.70918
22:27:24|0.70918
22:27:25|0.70994
22:27:26|0.70927
22:27:27|0.70927
22:27:28|0.70918
22:27:29|0.70918
22:27:30|0.70918
22:27:31|0.70894
22:27:33|0.70894
22:27:33|0.70898
22:27:34|0.70895
22:27:35|0.70895
22:27:36|0.70926
22:27:37|0.7093
22:27:39|0.70894
22:27:40|0.70895
22:27:41|0.70899
22:27:42|0.70899
22:27:44|0.70986
22:27:45|0.70986
22:27:46|0.70986
22:27:47|0.70901
22:27:48|0.70894
22:27:49|0.70894
22:27:50|0.70758
22:27:50|0.70758
22:27:52|0.70758
22:27:53|0.70758
22:27:54|0.70763
22:27:55|0.70766
22:27:56|0.70767
22:27:57|0.70762
22:27:57|0.70759
22:27:59|0.70759
22:28:00|0.70781
22:28:01|0.70785
22:28:02|0.70789
22:28:02|0.70786
22:28:04|0.70763
22:28:05|0.70764
22:28:06|0.70764
22:28:07|0.70766
22:28:07|0.7077
22:28:09|0.70763
22:28:09|0.70764
22:28:11|0.70847
22:28:12|0.70885
22:28:13|0.70764
22:28:14|0.70769
22:28:15|0.70769
22:28:16|0.70769
22:28:17|0.70767
22:28:19|0.70768
22:28:19|0.70766
22:28:20|0.7077
22:28:21|0.7077
22:28:22|0.70766
22:28:23|0.70766
22:28:24|0.70766
22:28:25|0.70894
22:28:26|0.70894
22:28:27|0.70821
22:28:28|0.70821
22:28:29|0.70821
22:28:30|0.70821
22:28:32|0.70875
22:28:33|0.71023
22:28:33|0.70986
22:28:35|0.71059
22:28:35|0.71201
22:28:37|0.71088
22:28:37|0.71088
22:28:39|0.71088
22:28:39|0.71088
22:28:40|0.71188
22:28:41|0.71088
22:28:43|0.71078
22:28:43|0.71078
22:28:45|0.70813
22:28:46|0.70857
22:28:47|0.70771
22:28:48|0.7084
22:28:49|0.70767
22:28:50|0.70767
22:28:51|0.70767
22:28:52|0.70514
22:28:53|0.70536
22:28:54|0.7014
22:28:55|0.7032
22:28:56|0.70384
22:28:57|0.70279
22:28:59|0.70331
22:29:00|0.70331
22:29:00|0.70417
22:29:01|0.70344
22:29:02|0.70436
22:29:04|0.70336
22:29:05|0.70433
22:29:05|0.70461
22:29:06|0.70528
22:29:07|0.70447
22:29:08|0.70331
22:29:09|0.70331
22:29:10|0.70246
22:29:11|0.7012
22:29:12|0.70096
22:29:14|0.70091
22:29:14|0.70124
22:29:16|0.7008
22:29:17|0.7
22:29:17|0.70079
22:29:18|0.7
22:29:19|0.70091
22:29:20|0.7002
22:29:21|0.70016
22:29:23|0.70016
22:29:23|0.70017
22:29:24|0.70108
22:29:25|0.70108
22:29:26|0.70108
22:29:27|0.70168
22:29:29|0.70074
22:29:29|0.70228
22:29:31|0.70228
22:29:32|0.70322
22:29:32|0.70234
22:29:33|0.70246
22:29:34|0.70246
22:29:35|0.70252
22:29:36|0.70249
22:29:38|0.70228
22:29:38|0.70228
22:29:39|0.70302
22:29:41|0.70233
22:29:42|0.70233
22:29:43|0.7036
22:29:44|0.7036
22:29:45|0.70366
22:29:46|0.70304
22:29:47|0.70309
22:29:48|0.70309
22:29:49|0.70309
22:29:50|0.70289
22:29:51|0.7024
22:29:52|0.7024
22:29:53|0.7023
22:29:54|0.70278
22:29:55|0.70278
22:29:56|0.70278
22:29:57|0.70278
22:29:58|0.70377
22:29:59|0.70377
22:30:00|0.7038
22:30:01|0.70331
22:30:02|0.70354
22:30:04|0.70354
22:30:04|0.70428
22:30:05|0.70395
22:30:07|0.70327
22:30:07|0.70305
22:30:08|0.70305
22:30:09|0.70288
22:30:10|0.70288
22:30:11|0.70228
22:30:12|0.70228
22:30:14|0.70111
22:30:14|0.70117
22:30:16|0.70154
22:30:16|0.70154
22:30:17|0.70154
22:30:18|0.69893
22:30:19|0.69883
22:30:20|0.69883
22:30:21|0.69943
22:30:22|0.69907
22:30:23|0.69907
22:30:24|0.70056
22:30:25|0.69983
22:30:26|0.69983
22:30:27|0.69962
22:30:28|0.69962
22:30:29|0.69962
22:30:30|0.70046
22:30:31|0.70046
22:30:32|0.70046
22:30:33|0.6999
22:30:34|0.6999
22:30:36|0.7
22:30:36|0.7
22:30:37|0.6986
22:30:38|0.6986
22:30:39|0.6977
22:30:40|0.69806
22:30:42|0.69865
22:30:43|0.69869
22:30:44|0.69871
22:30:44|0.69919
22:30:46|0.69862
22:30:47|0.69825
22:30:48|0.69858
22:30:49|0.69858
22:30:50|0.69857
22:30:51|0.69854
22:30:52|0.69854
22:30:53|0.69779
22:30:54|0.69748
22:30:55|0.69784
22:30:56|0.6977
22:30:57|0.69771
22:30:58|0.69853
22:30:59|0.69797
22:31:00|0.697
22:31:01|0.69706
22:31:02|0.69654
22:31:04|0.697
22:31:05|0.6977
22:31:05|0.69714
22:31:06|0.697
22:31:07|0.69589
22:31:09|0.6952
22:31:09|0.69519
22:31:10|0.69371
22:31:11|0.69405
22:31:12|0.6943
22:31:13|0.69448
22:31:14|0.69431
22:31:15|0.69484
22:31:16|0.69427
22:31:18|0.69427
22:31:18|0.69295
22:31:20|0.69295
22:31:21|0.69219
22:31:21|0.69383
22:31:22|0.69323
22:31:24|0.69271
22:31:24|0.692
22:31:25|0.692
22:31:26|0.69122
22:31:27|0.69205
22:31:29|0.69202
22:31:30|0.69261
22:31:31|0.69296
22:31:32|0.6923
22:31:33|0.69224
22:31:34|0.69189
22:31:34|0.69203
22:31:35|0.69322
22:31:36|0.69224
22:31:37|0.69224
22:31:38|0.69249
22:31:39|0.69259
22:31:41|0.6938
22:31:41|0.69278
22:31:43|0.69282
22:31:45|0.69356
22:31:46|0.69271
22:31:46|0.69271
22:31:48|0.69266
22:31:49|0.6943
22:31:50|0.6943
22:31:51|0.69326
22:31:52|0.69201
22:31:53|0.69201
22:31:54|0.69291
22:31:54|0.69281
22:31:56|0.69281
22:31:57|0.6921
22:31:58|0.69203
22:31:58|0.692
22:32:00|0.692
22:32:00|0.69188
22:32:02|0.69279
22:32:03|0.69364
22:32:03|0.69372
22:32:06|0.69372
22:32:06|0.69512
22:32:07|0.69484
22:32:09|0.69694
22:32:10|0.69694
22:32:10|0.69688
22:32:12|0.69537
22:32:13|0.69681
22:32:14|0.69546
22:32:15|0.69542
22:32:16|0.69542
22:32:17|0.69555
22:32:18|0.69536
22:32:19|0.69536
22:32:20|0.69542
22:32:21|0.69589
22:32:22|0.69589
22:32:23|0.69589
22:32:24|0.69589
22:32:25|0.69542
22:32:26|0.69542
22:32:27|0.69542
22:32:28|0.69526
22:32:29|0.69526
22:32:30|0.694
22:32:31|0.69482
22:32:32|0.69482
22:32:33|0.69482
22:32:34|0.69404
22:32:35|0.69455
22:32:36|0.6936
22:32:37|0.69364
22:32:38|0.69481
22:32:39|0.69508
22:32:40|0.6951
22:32:41|0.69515
22:32:42|0.69515
22:32:43|0.69535
22:32:45|0.69456
22:32:46|0.69457
22:32:47|0.69461
22:32:48|0.69517
22:32:49|0.69517
22:32:50|0.69517
22:32:51|0.69488
22:32:52|0.69548
22:32:54|0.69575
22:32:55|0.69522
22:32:55|0.69641
22:32:56|0.69641
22:32:58|0.69641
22:32:58|0.69641
22:33:00|0.69641
22:33:01|0.696
22:33:01|0.696
22:33:03|0.6971
22:33:04|0.6973
22:33:05|0.69661
22:33:06|0.69652
22:33:07|0.69652
22:33:08|0.6975
22:33:09|0.6976
22:33:10|0.69647
22:33:11|0.69647
22:33:12|0.69795
22:33:13|0.69801
22:33:14|0.69741
22:33:15|0.69807
22:33:16|0.69807
22:33:17|0.69854
22:33:18|0.69872
22:33:19|0.69872
22:33:20|0.69757
22:33:21|0.69719
22:33:22|0.69719
22:33:23|0.69719
22:33:24|0.69719
22:33:25|0.69781
22:33:26|0.69756
22:33:27|0.69746
22:33:28|0.6968
22:33:29|0.69665
22:33:30|0.69747
22:33:31|0.69747
22:33:32|0.69681
22:33:33|0.6972
22:33:34|0.69748
22:33:35|0.69871
22:33:36|0.69759
22:33:37|0.6974
22:33:38|0.69805
22:33:39|0.69805
22:33:40|0.69749
22:33:41|0.69734
22:33:42|0.69734
22:33:43|0.69803
22:33:44|0.69803
22:33:46|0.69803
22:33:47|0.69872
22:33:48|0.69872
22:33:49|0.69872
22:33:50|0.69817
22:33:51|0.69818
22:33:52|0.69867
22:33:53|0.69821
22:33:54|0.69821
22:33:55|0.69872
22:33:56|0.69872
22:33:57|0.69892
22:33:58|0.69892
22:33:59|0.69919
22:34:01|0.69871
22:34:01|0.69875
22:34:02|0.69875
22:34:04|0.69875
22:34:04|0.69877
22:34:06|0.69919
22:34:07|0.69919
22:34:07|0.69801
22:34:08|0.69893
22:34:10|0.69893
22:34:10|0.69893
22:34:11|0.69898
22:34:12|0.69898
22:34:13|0.69898
22:34:15|0.69898
22:34:16|0.69814
22:34:17|0.69814
22:34:17|0.69814
22:34:19|0.69814
22:34:19|0.69814
22:34:21|0.69823
22:34:21|0.69866
22:34:23|0.69814
22:34:23|0.69814
22:34:24|0.69814
22:34:26|0.69814
22:34:26|0.69839
22:34:27|0.69806
22:34:28|0.69806
22:34:29|0.69806
22:34:31|0.69813
22:34:31|0.69814
22:34:32|0.69839
22:34:33|0.69814
22:34:35|0.69865
22:34:35|0.69865
22:34:36|0.69865
22:34:37|0.69865
22:34:38|0.69865
22:34:39|0.69798
22:34:40|0.69665
22:34:41|0.69665
22:34:42|0.69735
22:34:44|0.69756
22:34:45|0.69756
22:34:45|0.69756
22:34:47|0.69691
22:34:48|0.69691
22:34:49|0.69635
22:34:50|0.69675
22:34:52|0.6966
22:34:53|0.6966
22:34:53|0.69664
22:34:54|0.6966
22:34:55|0.69612
22:34:56|0.69612
22:34:57|0.69612
22:34:59|0.69635
22:35:00|0.69574
22:35:00|0.69609
22:35:02|0.69567
22:35:02|0.69548
22:35:03|0.6953
22:35:04|0.6957
22:35:05|0.69548
22:35:06|0.69548
22:35:07|0.69512
22:35:09|0.69512
22:35:09|0.69503
22:35:10|0.694
22:35:11|0.694
22:35:13|0.694
22:35:13|0.69321
22:35:15|0.69323
22:35:15|0.69239
22:35:16|0.69296
22:35:17|0.69293
22:35:18|0.69291
22:35:19|0.69291
22:35:21|0.69271
22:35:21|0.69241
22:35:22|0.69241
22:35:24|0.69312
22:35:24|0.69327
22:35:25|0.69327
22:35:26|0.69369
22:35:27|0.69456
22:35:28|0.69456
22:35:29|0.69391
22:35:30|0.69395
22:35:31|0.69443
22:35:32|0.69387
22:35:33|0.69392
22:35:34|0.69461
22:35:35|0.69462
22:35:36|0.69462
22:35:37|0.69462
22:35:38|0.69552
22:35:39|0.69552
22:35:40|0.69552
22:35:42|0.69552
22:35:42|0.69552
22:35:44|0.69537
22:35:45|0.69533
22:35:46|0.69584
22:35:47|0.69556
22:35:48|0.69556
22:35:49|0.69562
22:35:50|0.6971
22:35:51|0.69584
22:35:53|0.69584
22:35:54|0.69599
22:35:55|0.69677
22:35:55|0.69677
22:35:57|0.69705
22:35:57|0.69705
22:35:59|0.69705
22:36:00|0.69646
22:36:01|0.69646
22:36:02|0.69646
22:36:03|0.69646
22:36:04|0.69552
22:36:05|0.69597
22:36:06|0.69597
22:36:06|0.69597
22:36:08|0.69647
22:36:08|0.69647
22:36:10|0.69592
22:36:11|0.69592
22:36:11|0.69637
22:36:13|0.69637
22:36:13|0.69573
22:36:15|0.69573
22:36:15|0.69573
22:36:17|0.69573
22:36:18|0.69573
22:36:19|0.69641
22:36:20|0.69641
22:36:21|0.69615
22:36:22|0.69615
22:36:23|0.69637
22:36:23|0.69637
22:36:24|0.69637
22:36:26|0.69748
22:36:27|0.69659
22:36:28|0.69659
22:36:28|0.69561
22:36:30|0.69561
22:36:31|0.69561
22:36:31|0.69561
22:36:33|0.69561
22:36:33|0.69671
22:36:35|0.69567
22:36:36|0.69584
22:36:36|0.69589
22:36:38|0.69589
22:36:39|0.69589
22:36:40|0.69558
22:36:41|0.69558
22:36:42|0.69558
22:36:43|0.69564
22:36:44|0.69615
22:36:45|0.6963
22:36:46|0.6963
22:36:47|0.69598
22:36:48|0.69598
22:36:50|0.69598
22:36:51|0.69598
22:36:52|0.69598
22:36:53|0.69605
22:36:54|0.69605
22:36:55|0.69611
22:36:56|0.69611
22:36:57|0.69611
22:36:58|0.69611
22:36:59|0.69604
22:37:00|0.69637
22:37:01|0.69622
22:37:02|0.69622
22:37:03|0.69622
22:37:04|0.69622
22:37:06|0.69561
22:37:07|0.69552
22:37:07|0.69511
22:37:09|0.69506
22:37:10|0.695
22:37:10|0.695
22:37:12|0.695
22:37:12|0.695
22:37:13|0.69427
22:37:15|0.69427
22:37:16|0.69416
22:37:17|0.69416
22:37:18|0.69416
22:37:19|0.69328
22:37:20|0.69324
22:37:21|0.69333
22:37:22|0.69333
22:37:23|0.69479
22:37:24|0.69531
22:37:25|0.69531
22:37:27|0.69377
22:37:27|0.69519
22:37:28|0.69515
22:37:30|0.69544
22:37:31|0.69544
22:37:31|0.69548
22:37:33|0.69548
22:37:33|0.69546
22:37:34|0.69601
22:37:35|0.6955
22:37:36|0.69623
22:37:38|0.69609
22:37:38|0.69609
22:37:40|0.69616
22:37:40|0.69617
22:37:41|0.69617
22:37:43|0.69617
22:37:43|0.69695
22:37:44|0.69695
22:37:46|0.69695
22:37:47|0.69701
22:37:47|0.6976
22:37:48|0.6976
22:37:49|0.6976
22:37:51|0.6976
22:37:52|0.6976
22:37:53|0.6976
22:37:54|0.69805
22:37:55|0.6973
22:37:56|0.6973
22:37:57|0.6973
22:37:58|0.69805
22:37:59|0.6976
22:38:00|0.6976
22:38:01|0.69732
22:38:02|0.69732
22:38:03|0.69728
22:38:05|0.69786
22:38:06|0.69786
22:38:07|0.69786
22:38:08|0.69786
22:38:09|0.6976
22:38:09|0.6976
22:38:11|0.69615
22:38:11|0.69748
22:38:13|0.697
22:38:13|0.69788
22:38:15|0.69788
22:38:16|0.69788
22:38:17|0.69788
22:38:17|0.69788
22:38:19|0.69788
22:38:20|0.69788
22:38:21|0.69788
22:38:22|0.69788
22:38:23|0.69377
22:38:24|0.69479
22:38:25|0.69479
22:38:26|0.6943
22:38:27|0.69352
22:38:28|0.69348
22:38:29|0.69348
22:38:31|0.69348
22:38:32|0.69348
22:38:33|0.6924
22:38:33|0.69308
22:38:35|0.69308
22:38:35|0.69308
22:38:37|0.69296
22:38:37|0.69296
22:38:39|0.69296
22:38:39|0.69296
22:38:40|0.69288
22:38:41|0.69288
22:38:42|0.69365
22:38:43|0.69287
22:38:44|0.69342
22:38:45|0.69342
22:38:46|0.69327
22:38:48|0.69327
22:38:48|0.69391
22:38:50|0.69391
22:38:51|0.69382
22:38:52|0.69382
22:38:53|0.69357
22:38:55|0.69368
22:38:56|0.69271
22:38:56|0.69271
22:38:58|0.69271
22:38:58|0.69271
22:38:59|0.69271
22:39:01|0.69225
22:39:01|0.69353
22:39:02|0.69353
22:39:04|0.69205
22:39:05|0.69319
22:39:06|0.69319
22:39:07|0.69355
22:39:08|0.6923
22:39:10|0.6933
22:39:11|0.6933
22:39:11|0.6932
22:39:12|0.69325
22:39:13|0.69325
22:39:15|0.69238
22:39:16|0.69303
22:39:17|0.69303
22:39:17|0.69234
22:39:19|0.69215
22:39:20|0.69215
22:39:21|0.69134
22:39:22|0.69134
22:39:23|0.6913
22:39:24|0.69187
22:39:25|0.69187
22:39:26|0.6908
22:39:27|0.69078
22:39:28|0.69189
22:39:29|0.69189
22:39:30|0.69189
22:39:31|0.69189
22:39:32|0.69189
22:39:33|0.69112
22:39:34|0.69119
22:39:35|0.69218
22:39:36|0.69218
22:39:37|0.69218
22:39:38|0.69218
22:39:39|0.69148
22:39:40|0.69164
22:39:41|0.69164
22:39:42|0.69232
22:39:43|0.69232
22:39:44|0.69232
22:39:45|0.69248
22:39:46|0.69248
22:39:47|0.69191
22:39:48|0.69164
22:39:49|0.69195
22:39:50|0.69195
22:39:51|0.692
22:39:53|0.69218
22:39:54|0.69218
22:39:55|0.692
22:39:57|0.692
22:39:58|0.69203
22:39:58|0.69203
22:40:00|0.69203
22:40:01|0.69139
22:40:02|0.69139
22:40:03|0.69139
22:40:05|0.69139
22:40:06|0.69139
22:40:07|0.69203
22:40:08|0.69169
22:40:09|0.69195
22:40:10|0.69169
22:40:11|0.69168
22:40:11|0.69168
22:40:12|0.69198
22:40:13|0.69132
22:40:15|0.69132
22:40:16|0.69132
22:40:16|0.69141
22:40:18|0.69168
22:40:19|0.69168
22:40:20|0.69168
22:40:20|0.6918
22:40:22|0.6918
22:40:22|0.69008
22:40:23|0.69008
22:40:25|0.69151
22:40:26|0.69151
22:40:27|0.69064
22:40:28|0.69064
22:40:29|0.69064
22:40:29|0.69064
22:40:31|0.69165
22:40:32|0.69165
22:40:33|0.69165
22:40:34|0.69165
22:40:35|0.69112
22:40:35|0.69112
22:40:37|0.69112
22:40:37|0.69161
22:40:39|0.69113
22:40:39|0.69117
22:40:41|0.69117
22:40:42|0.69114
22:40:42|0.69113
22:40:44|0.69113
22:40:44|0.69059
22:40:45|0.69211
22:40:47|0.69043
22:40:48|0.69043
22:40:48|0.69043
22:40:49|0.69093
22:40:50|0.69093
22:40:52|0.69112
22:40:52|0.6903
22:40:54|0.69034
22:40:56|0.69016
22:40:57|0.69015
22:40:57|0.69005
22:40:59|0.69
22:41:00|0.69
22:41:01|0.6897
22:41:01|0.689
22:41:03|0.68953
22:41:03|0.689
22:41:04|0.689
22:41:06|0.689
22:41:07|0.68934
22:41:08|0.68904
22:41:09|0.689
22:41:10|0.689
22:41:11|0.689
22:41:12|0.68901
22:41:12|0.689
22:41:13|0.689
22:41:14|0.689
22:41:15|0.689
22:41:16|0.68877
22:41:17|0.6886
22:41:18|0.6875
22:41:19|0.68781
22:41:20|0.68744
22:41:22|0.68743
22:41:22|0.68743
22:41:24|0.68743
22:41:24|0.68743
22:41:25|0.68743
22:41:26|0.68775
22:41:28|0.68798
22:41:29|0.6885
22:41:30|0.68748
22:41:30|0.68748
22:41:31|0.6874
22:41:32|0.6874
22:41:33|0.68685
22:41:34|0.68685
22:41:36|0.68677
22:41:36|0.68618
22:41:38|0.68733
22:41:39|0.68652
22:41:40|0.68652
22:41:40|0.68658
22:41:41|0.68658
22:41:42|0.68658
22:41:43|0.68726
22:41:45|0.68726
22:41:46|0.68726
22:41:47|0.68668
22:41:48|0.68668
22:41:49|0.68668
22:41:50|0.68668
22:41:51|0.68701
22:41:52|0.68701
22:41:54|0.6864
22:41:54|0.68733
22:41:56|0.68733
22:41:56|0.68733
22:41:58|0.68733
22:41:58|0.68725
22:41:59|0.68657
22:42:01|0.6874
22:42:02|0.68663
22:42:03|0.68663
22:42:04|0.68633
22:42:05|0.68651
22:42:06|0.68651
22:42:06|0.68651
22:42:08|0.68644
22:42:09|0.68633
22:42:10|0.68514
22:42:11|0.68445
22:42:12|0.68401
22:42:13|0.68417
22:42:14|0.68407
22:42:15|0.68401
22:42:16|0.68445
22:42:17|0.68445
22:42:18|0.68408
22:42:19|0.6835
22:42:20|0.68348
22:42:21|0.6834
22:42:22|0.68231
22:42:23|0.68355
22:42:24|0.68355
22:42:25|0.68355
22:42:26|0.68355
22:42:27|0.68272
22:42:28|0.68272
22:42:29|0.68317
22:42:30|0.68317
22:42:31|0.68272
22:42:32|0.68272
22:42:33|0.68353
22:42:34|0.68309
22:42:35|0.68225
22:42:36|0.68332
22:42:37|0.68331
22:42:38|0.68331
22:42:39|0.68331
22:42:40|0.6835
22:42:41|0.6835
22:42:42|0.6835
22:42:43|0.68312
22:42:44|0.68331
22:42:45|0.68331
22:42:46|0.68395
22:42:47|0.68407
22:42:48|0.68407
22:42:49|0.68407
22:42:51|0.68407
22:42:51|0.68407
22:42:53|0.68407
22:42:54|0.68408
22:42:55|0.68408
22:42:57|0.68408
22:42:58|0.68408
22:42:59|0.68349
22:43:00|0.68349
22:43:00|0.68349
22:43:02|0.68346
22:43:03|0.68346
22:43:04|0.68346
22:43:05|0.68346
22:43:05|0.68346
22:43:07|0.68346
22:43:08|0.68346
22:43:09|0.68311
22:43:10|0.68207
22:43:11|0.68207
22:43:12|0.68264
22:43:13|0.68271
22:43:14|0.6823
22:43:15|0.6823
22:43:16|0.6823
22:43:17|0.68345
22:43:18|0.68345
22:43:19|0.68345
22:43:20|0.68345
22:43:21|0.68244
22:43:22|0.68244
22:43:23|0.68244
22:43:24|0.68244
22:43:25|0.68244
22:43:26|0.68284
22:43:27|0.68284
22:43:29|0.68284
22:43:29|0.68284
22:43:30|0.68284
22:43:31|0.68284
22:43:32|0.68284
22:43:33|0.68284
22:43:34|0.68284
22:43:35|0.68268
22:43:36|0.68341
22:43:37|0.68341
22:43:38|0.68346
22:43:39|0.68346
22:43:40|0.68384
22:43:41|0.68408
22:43:43|0.68408
22:43:43|0.68395
22:43:44|0.68395
22:43:45|0.68395
22:43:47|0.68392
22:43:47|0.68392
22:43:48|0.68392
22:43:49|0.68335
22:43:51|0.68335
22:43:52|0.68335
22:43:53|0.68335
22:43:53|0.6834
22:43:54|0.68344
22:43:56|0.68395
22:43:57|0.68395
22:43:58|0.68395
22:43:59|0.68395
22:43:59|0.68395
22:44:01|0.68395
22:44:02|0.68389
22:44:04|0.68395
22:44:04|0.68395
22:44:05|0.68395
22:44:06|0.68395
22:44:08|0.68395
22:44:09|0.68395
22:44:10|0.68405
22:44:10|0.68366
22:44:12|0.68408
22:44:12|0.68408
22:44:14|0.68408
22:44:15|0.6834
22:44:15|0.68383
22:44:17|0.68383
22:44:18|0.68383
22:44:19|0.68383
22:44:20|0.68383
22:44:21|0.68341
22:44:22|0.68341
22:44:23|0.68341
22:44:24|0.68341
22:44:25|0.68341
22:44:25|0.68408
22:44:27|0.68408
22:44:28|0.684
22:44:29|0.684
22:44:29|0.68408
22:44:31|0.68377
22:44:32|0.68377
22:44:32|0.68377
22:44:34|0.68595
22:44:34|0.68595
22:44:36|0.68615
22:44:37|0.68615
22:44:38|0.68615
22:44:38|0.68615
22:44:39|0.68595
22:44:40|0.68555
22:44:42|0.68555
22:44:43|0.68506
22:44:44|0.68513
22:44:44|0.68559
22:44:46|0.68593
22:44:46|0.68555
22:44:48|0.68555
22:44:49|0.68559
22:44:50|0.68559
22:44:51|0.68558
22:44:52|0.68558
22:44:53|0.68558
22:44:54|0.68594
22:44:55|0.68526
22:44:57|0.68423
22:44:58|0.68423
22:44:59|0.68423
22:45:00|0.68501
22:45:01|0.68501
22:45:02|0.68501
22:45:03|0.68503
22:45:04|0.68503
22:45:05|0.68503
22:45:06|0.685
22:45:07|0.68538
22:45:08|0.68498
22:45:09|0.68497
22:45:10|0.68497
22:45:11|0.68497
22:45:12|0.68497
22:45:13|0.68497
22:45:15|0.68467
22:45:15|0.68467
22:45:16|0.68387
22:45:18|0.68387
22:45:18|0.68387
22:45:19|0.68387
22:45:20|0.68387
22:45:22|0.68391
22:45:22|0.68391
22:45:23|0.68377
22:45:25|0.68377
22:45:26|0.68377
22:45:26|0.68377
22:45:27|0.68326
22:45:29|0.68363
22:45:29|0.68304
22:45:30|0.68304
22:45:31|0.68272
22:45:32|0.68272
22:45:33|0.6835
22:45:34|0.6835
22:45:35|0.6835
22:45:36|0.6835
22:45:38|0.68348
22:45:38|0.68348
22:45:40|0.68231
22:45:40|0.68231
22:45:42|0.68212
22:45:43|0.68298
22:45:44|0.68298
22:45:45|0.68219
22:45:46|0.68212
22:45:47|0.68212
22:45:48|0.68212
22:45:49|0.68212
22:45:50|0.68212
22:45:51|0.68212
22:45:52|0.68212
22:45:53|0.68201
22:45:54|0.68201
22:45:55|0.68212
22:45:56|0.68212
22:45:58|0.68212
22:45:59|0.68213
22:46:01|0.68213
22:46:02|0.6822
22:46:02|0.68222
22:46:03|0.68222
22:46:05|0.68222
22:46:06|0.68222
22:46:06|0.68222
22:46:07|0.68298
22:46:09|0.68298
22:46:09|0.68212
22:46:11|0.682
22:46:11|0.682
22:46:13|0.682
22:46:14|0.682
22:46:14|0.682
22:46:15|0.6815
22:46:16|0.6815
22:46:17|0.6784
22:46:18|0.67903
22:46:20|0.67816
22:46:20|0.67778
22:46:22|0.67905
22:46:23|0.67905
22:46:23|0.67887
22:46:25|0.67887
22:46:26|0.6776
22:46:27|0.67897
22:46:27|0.67896
22:46:29|0.67896
22:46:30|0.67896
22:46:30|0.67948
22:46:31|0.67896
22:46:33|0.67954
22:46:34|0.6795
22:46:35|0.67978
22:46:35|0.67978
22:46:36|0.67978
22:46:37|0.67946
22:46:38|0.67946
22:46:40|0.67948
22:46:40|0.67948
22:46:41|0.67954
22:46:42|0.67954
22:46:44|0.67978
22:46:45|0.67978
22:46:46|0.67997
22:46:46|0.67997
22:46:48|0.67997
22:46:49|0.67997
22:46:50|0.67997
22:46:51|0.67978
22:46:52|0.68
22:46:52|0.67978
22:46:54|0.67984
22:46:55|0.68004
22:46:56|0.68004
22:46:56|0.67978
22:46:59|0.67978
22:47:00|0.67978
22:47:01|0.6793
22:47:02|0.6793
22:47:03|0.6793
22:47:03|0.6793
22:47:05|0.6793
22:47:06|0.67982
22:47:07|0.67975
22:47:08|0.6801
22:47:09|0.68
22:47:10|0.68
22:47:11|0.68
22:47:12|0.68
22:47:13|0.68
22:47:14|0.67944
22:47:15|0.67944
22:47:16|0.68038
22:47:17|0.68
22:47:18|0.68
22:47:19|0.67999
22:47:20|0.67999
22:47:21|0.68
22:47:22|0.68021
22:47:23|0.68021
22:47:24|0.68021
22:47:25|0.68021
22:47:26|0.68
22:47:27|0.67963
22:47:28|0.67999
22:47:29|0.68
22:47:30|0.68049
22:47:31|0.68049
22:47:32|0.68049
22:47:33|0.68
22:47:34|0.68001
22:47:35|0.68001
22:47:36|0.68001
22:47:37|0.68001
22:47:38|0.68001
22:47:39|0.68045
22:47:40|0.67999
22:47:41|0.68005
22:47:42|0.68002
22:47:43|0.68043
22:47:44|0.68043
22:47:46|0.68001
22:47:46|0.68001
22:47:47|0.68001
22:47:49|0.68001
22:47:49|0.68005
22:47:51|0.68005
22:47:52|0.68005
22:47:52|0.6801
22:47:53|0.6801
22:47:55|0.6801
22:47:56|0.68096
22:47:56|0.68096
22:47:58|0.6805
22:47:59|0.68001
22:48:00|0.68102
22:48:01|0.68102
22:48:02|0.68026
22:48:02|0.68148
22:48:05|0.68166
22:48:05|0.68211
22:48:07|0.68255
22:48:07|0.68215
22:48:08|0.68259
22:48:09|0.68259
22:48:11|0.68259
22:48:12|0.68259
22:48:13|0.68259
22:48:13|0.6827
22:48:14|0.68271
22:48:15|0.68271
22:48:16|0.68271
22:48:18|0.68271
22:48:19|0.6829
22:48:19|0.6835
22:48:20|0.68425
22:48:21|0.68423
22:48:22|0.68423
22:48:23|0.68423
22:48:25|0.6844
22:48:26|0.6844
22:48:27|0.68358
22:48:27|0.68449
22:48:28|0.6851
22:48:29|0.68509
22:48:30|0.68509
22:48:31|0.68509
22:48:33|0.68509
22:48:33|0.6851
22:48:34|0.68537
22:48:35|0.68509
22:48:37|0.68509
22:48:38|0.68509
22:48:39|0.6855
22:48:39|0.6855
22:48:40|0.68516
22:48:41|0.68654
22:48:42|0.68672
22:48:44|0.68583
22:48:45|0.68601
22:48:45|0.68601
22:48:46|0.68609
22:48:47|0.68762
22:48:49|0.68762
22:48:50|0.68608
22:48:51|0.68608
22:48:52|0.68654
22:48:53|0.68657
22:48:54|0.68693
22:48:55|0.68693
22:48:56|0.68693
22:48:57|0.6876
22:48:58|0.68655
22:49:00|0.68731
22:49:01|0.68731
22:49:01|0.68762
22:49:03|0.68762
22:49:04|0.68721
22:49:05|0.68721
22:49:05|0.68721
22:49:06|0.68794
22:49:08|0.68731
22:49:09|0.68721
22:49:10|0.68721
22:49:11|0.68721
22:49:12|0.68721
22:49:13|0.68721
22:49:14|0.68736
22:49:15|0.6874
22:49:16|0.68721
22:49:17|0.6874
22:49:17|0.6874
22:49:19|0.6874
22:49:20|0.6874
22:49:21|0.68715
22:49:22|0.68757
22:49:23|0.68757
22:49:24|0.687
22:49:25|0.68644
22:49:26|0.68643
22:49:27|0.68617
22:49:28|0.6861
22:49:29|0.68611
22:49:30|0.68618
22:49:31|0.68621
22:49:32|0.68643
22:49:33|0.68643
22:49:34|0.68615
22:49:35|0.68612
22:49:36|0.68612
22:49:37|0.68612
22:49:38|0.68448
22:49:39|0.68443
22:49:40|0.68401
22:49:41|0.68401
22:49:42|0.68401
22:49:43|0.68479
22:49:44|0.68479
22:49:45|0.68397
22:49:46|0.68397
22:49:47|0.68378
22:49:48|0.68486
22:49:49|0.68506
22:49:50|0.68544
22:49:51|0.68589
22:49:52|0.68592
22:49:53|0.68539
22:49:54|0.68539
22:49:55|0.68541
22:49:56|0.68541
22:49:57|0.68541
22:49:58|0.68541
22:49:59|0.68609
22:50:00|0.68609
22:50:02|0.68575
22:50:02|0.68575
22:50:04|0.68691
22:50:05|0.68691
22:50:06|0.68691
22:50:07|0.68691
22:50:08|0.68673
22:50:09|0.68673
22:50:10|0.68697
22:50:11|0.68741
22:50:12|0.68601
22:50:13|0.68687
22:50:14|0.68621
22:50:15|0.68621
22:50:16|0.68621
22:50:17|0.68621
22:50:18|0.68699
22:50:19|0.68698
22:50:20|0.68698
22:50:21|0.68698
22:50:22|0.68698
22:50:23|0.68698
22:50:24|0.68698
22:50:25|0.68697
22:50:26|0.68698
22:50:27|0.68698
22:50:28|0.68698
22:50:29|0.68698
22:50:31|0.68666
22:50:31|0.68643
22:50:32|0.6867
22:50:33|0.6867
22:50:34|0.6867
22:50:35|0.6867
22:50:37|0.6867
22:50:38|0.6867
22:50:38|0.6867
22:50:39|0.6867
22:50:40|0.68697
22:50:41|0.6874
22:50:42|0.6874
22:50:44|0.68784
22:50:44|0.68706
22:50:45|0.6878
22:50:46|0.6878
22:50:47|0.6878
22:50:48|0.6878
22:50:49|0.6878
22:50:51|0.68793
22:50:51|0.68794
22:50:52|0.6881
22:50:53|0.6882
22:50:55|0.6884
22:50:55|0.6886
22:50:56|0.6886
22:50:57|0.68881
22:50:58|0.689
22:50:59|0.68813
22:51:00|0.68813
22:51:02|0.68801
22:51:02|0.68801
22:51:04|0.68801
22:51:05|0.68801
22:51:06|0.68801
22:51:07|0.6891
22:51:08|0.68878
22:51:09|0.68924
22:51:10|0.68924
22:51:11|0.68924
22:51:12|0.68924
22:51:13|0.68924
22:51:14|0.68924
22:51:15|0.68928
22:51:16|0.68928
22:51:17|0.68928
22:51:18|0.6898
22:51:19|0.69013
22:51:20|0.69041
22:51:21|0.6912
22:51:22|0.6913
22:51:23|0.6916
22:51:24|0.6916
22:51:25|0.692
22:51:26|0.692
22:51:27|0.69137
22:51:28|0.69147
22:51:29|0.69147
22:51:30|0.69124
22:51:31|0.69124
22:51:32|0.69124
22:51:33|0.69124
22:51:34|0.69124
22:51:35|0.69128
22:51:36|0.69125
22:51:37|0.69125
22:51:38|0.69125
22:51:39|0.69125
22:51:40|0.69125
22:51:41|0.69129
22:51:42|0.69129
22:51:43|0.69227
22:51:44|0.69227
22:51:45|0.69225
22:51:46|0.69171
22:51:47|0.69175
22:51:48|0.69355
22:51:49|0.69317
22:51:50|0.69317
22:51:51|0.69317
22:51:52|0.69317
22:51:54|0.6923
22:51:54|0.6923
22:51:55|0.69234
22:51:56|0.69234
22:51:57|0.69233
22:51:58|0.693
22:51:59|0.693
22:52:00|0.693
22:52:01|0.69253
22:52:02|0.69253
22:52:04|0.69253
22:52:05|0.69253
22:52:05|0.69253
22:52:07|0.69253
22:52:08|0.69264
22:52:09|0.69264
22:52:10|0.69264
22:52:10|0.69264
22:52:12|0.69264
22:52:13|0.69358
22:52:13|0.69358
22:52:15|0.69358
22:52:16|0.6936
22:52:17|0.6936
22:52:18|0.6937
22:52:19|0.694
22:52:20|0.69388
22:52:21|0.69388
22:52:22|0.69388
22:52:23|0.69388
22:52:24|0.69388
22:52:25|0.69396
22:52:26|0.69396
22:52:27|0.69397
22:52:28|0.69397
22:52:29|0.69397
22:52:30|0.6939
22:52:31|0.69358
22:52:32|0.69302
22:52:33|0.6928
22:52:34|0.69234
22:52:35|0.69234
22:52:36|0.69234
22:52:37|0.6911
22:52:38|0.69214
22:52:39|0.69068
22:52:40|0.69044
22:52:41|0.69047
22:52:42|0.69047
22:52:43|0.69001
22:52:44|0.69044
22:52:45|0.69048
22:52:46|0.69048
22:52:47|0.69048
22:52:48|0.69048
22:52:49|0.69047
22:52:50|0.69047
22:52:51|0.69136
22:52:52|0.69136
22:52:53|0.69048
22:52:54|0.69048
22:52:55|0.69048
22:52:56|0.69048
22:52:57|0.69048
22:52:58|0.69021
22:52:59|0.69022
22:53:00|0.69048
22:53:01|0.69
22:53:02|0.69
22:53:03|0.69
22:53:05|0.6896
22:53:06|0.68984
22:53:06|0.68924
22:53:07|0.68924
22:53:09|0.68892
22:53:10|0.68917
22:53:11|0.68799
22:53:12|0.6879
22:53:13|0.6879
22:53:13|0.68878
22:53:15|0.68785
22:53:15|0.68785
22:53:16|0.68785
22:53:18|0.68871
22:53:18|0.68871
22:53:20|0.68871
22:53:20|0.68814
22:53:22|0.68814
22:53:23|0.68814
22:53:24|0.68814
22:53:25|0.68951
22:53:26|0.68951
22:53:27|0.68836
22:53:28|0.68836
22:53:29|0.68836
22:53:30|0.68836
22:53:31|0.68836
22:53:32|0.68836
22:53:33|0.68836
22:53:34|0.68915
22:53:35|0.68915
22:53:36|0.68915
22:53:37|0.68915
22:53:38|0.69
22:53:39|0.69
22:53:40|0.68935
22:53:41|0.68935
22:53:42|0.69
22:53:43|0.69025
22:53:44|0.69025
22:53:45|0.69025
22:53:46|0.69025
22:53:47|0.69033
22:53:48|0.69025
22:53:49|0.69025
22:53:50|0.69025
22:53:51|0.69025
22:53:52|0.69
22:53:53|0.68955
22:53:54|0.68955
22:53:55|0.68959
22:53:56|0.68959
22:53:57|0.68912
22:53:58|0.6888
22:53:59|0.68865
22:54:00|0.6889
22:54:01|0.6888
22:54:02|0.6888
22:54:03|0.68835
22:54:04|0.68835
22:54:06|0.6876
22:54:07|0.6876
22:54:08|0.6873
22:54:09|0.68722
22:54:10|0.68676
22:54:11|0.68676
22:54:12|0.68845
22:54:12|0.68845
22:54:14|0.68714
22:54:15|0.68718
22:54:16|0.68726
22:54:17|0.6867
22:54:18|0.6867
22:54:19|0.6867
22:54:20|0.6867
22:54:21|0.6867
22:54:22|0.6867
22:54:23|0.68674
22:54:24|0.68674
22:54:25|0.68674
22:54:26|0.68674
22:54:27|0.68674
22:54:28|0.68273
22:54:29|0.68313
22:54:30|0.68313
22:54:31|0.6823
22:54:32|0.68305
22:54:33|0.6831
22:54:34|0.6848
22:54:35|0.68445
22:54:36|0.6849
22:54:37|0.68489
22:54:38|0.68489
22:54:39|0.6853
22:54:40|0.68519
22:54:41|0.68519
22:54:42|0.68519
22:54:43|0.68544
22:54:44|0.6856
22:54:45|0.6858
22:54:46|0.68546
22:54:47|0.6858
22:54:48|0.6859
22:54:49|0.6859
22:54:50|0.68628
22:54:51|0.68627
22:54:52|0.68627
22:54:53|0.68572
22:54:54|0.68572
22:54:55|0.68593
22:54:56|0.68647
22:54:57|0.68647
22:54:58|0.6861
22:54:59|0.68673
22:55:00|0.68638
22:55:01|0.68645
22:55:02|0.68645
22:55:03|0.68645
22:55:05|0.687
22:55:05|0.6875
22:55:07|0.6875
22:55:08|0.68701
22:55:09|0.68745
22:55:10|0.68699
22:55:10|0.6876
22:55:12|0.6882
22:55:13|0.689
22:55:14|0.68976
22:55:15|0.6902
22:55:16|0.6902
22:55:17|0.68912
22:55:17|0.68912
22:55:19|0.68912
22:55:20|0.68912
22:55:21|0.68917
22:55:22|0.68917
22:55:22|0.69006
22:55:24|0.69006
22:55:25|0.69025
22:55:26|0.69025
22:55:27|0.69025
22:55:28|0.68987
22:55:29|0.68987
22:55:30|0.68987
22:55:31|0.69013
22:55:32|0.69013
22:55:34|0.69037
22:55:34|0.69006
22:55:35|0.69006
22:55:36|0.6904
22:55:38|0.69037
22:55:39|0.69037
22:55:40|0.69046
22:55:40|0.69046
22:55:42|0.69048
22:55:42|0.69076
22:55:44|0.69076
22:55:44|0.69076
22:55:46|0.6913
22:55:47|0.69133
22:55:47|0.69133
22:55:48|0.69037
22:55:49|0.68976
22:55:50|0.68928
22:55:51|0.68843
22:55:52|0.68791
22:55:53|0.68791
22:55:55|0.68843
22:55:55|0.68843
22:55:56|0.68776
22:55:58|0.68776
22:55:58|0.68792
22:55:59|0.68792
22:56:01|0.68792
22:56:01|0.68793
22:56:03|0.68844
22:56:03|0.6887
22:56:04|0.6887
22:56:06|0.6887
22:56:07|0.68962
22:56:08|0.68976
22:56:09|0.68976
22:56:10|0.68976
22:56:11|0.68976
22:56:12|0.68976
22:56:13|0.69005
22:56:15|0.6895
22:56:15|0.6895
22:56:17|0.6895
22:56:18|0.68999
22:56:19|0.69051
22:56:19|0.691
22:56:21|0.68997
22:56:22|0.68996
22:56:23|0.68996
22:56:24|0.68997
22:56:25|0.68997
22:56:26|0.69028
22:56:27|0.69028
22:56:28|0.69028
22:56:29|0.69028
22:56:30|0.69
22:56:30|0.68996
22:56:32|0.68996
22:56:33|0.68996
22:56:34|0.68954
22:56:35|0.68954
22:56:36|0.68954
22:56:37|0.68896
22:56:38|0.68896
22:56:38|0.68896
22:56:39|0.68917
22:56:40|0.68884
22:56:42|0.68884
22:56:43|0.68941
22:56:44|0.68941
22:56:45|0.68941
22:56:46|0.68941
22:56:47|0.68893
22:56:48|0.68893
22:56:49|0.68893
22:56:50|0.68893
22:56:51|0.68835
22:56:52|0.68835
22:56:53|0.68838
22:56:54|0.68874
22:56:55|0.68873
22:56:56|0.68871
22:56:57|0.68871
22:56:58|0.6878
22:56:59|0.6878
22:57:00|0.6878
22:57:01|0.6878
22:57:02|0.68822
22:57:03|0.68974
22:57:04|0.68974
22:57:05|0.68974
22:57:06|0.68908
22:57:07|0.68908
22:57:08|0.68908
22:57:10|0.6891
22:57:11|0.6891
22:57:12|0.68932
22:57:13|0.68932
22:57:14|0.6891
22:57:15|0.6895
22:57:16|0.6895
22:57:17|0.68949
22:57:18|0.68949
22:57:19|0.68949
22:57:20|0.68949
22:57:21|0.68893
22:57:22|0.68893
22:57:23|0.68898
22:57:24|0.68908
22:57:26|0.68908
22:57:26|0.68856
22:57:28|0.68856
22:57:28|0.68856
22:57:30|0.68858
22:57:31|0.68855
22:57:32|0.68913
22:57:33|0.68913
22:57:34|0.68876
22:57:34|0.68876
22:57:35|0.68876
22:57:37|0.68876
22:57:37|0.68876
22:57:39|0.68876
22:57:39|0.68876
22:57:41|0.68877
22:57:41|0.68908
22:57:43|0.689
22:57:44|0.68848
22:57:45|0.68848
22:57:46|0.68898
22:57:47|0.68898
22:57:48|0.6895
22:57:49|0.6895
22:57:50|0.69043
22:57:51|0.69043
22:57:52|0.68998
22:57:53|0.6893
22:57:54|0.69006
22:57:55|0.69026
22:57:56|0.69012
22:57:57|0.69
22:57:58|0.68944
22:57:59|0.68985
22:58:00|0.68985
22:58:01|0.68953
22:58:02|0.68953
22:58:03|0.68953
22:58:04|0.68966
22:58:05|0.68966
22:58:06|0.68947
22:58:07|0.68947
22:58:08|0.68947
22:58:09|0.68991
22:58:11|0.68978
22:58:11|0.68978
22:58:13|0.68978
22:58:14|0.68897
22:58:15|0.68897
22:58:17|0.68897
22:58:17|0.68897
22:58:18|0.68897
22:58:19|0.68897
22:58:20|0.68897
22:58:21|0.68845
22:58:22|0.68845
22:58:23|0.68839
22:58:24|0.68839
22:58:25|0.68839
22:58:27|0.68839
22:58:27|0.68786
22:58:29|0.68789
22:58:29|0.68782
22:58:30|0.6879
22:58:31|0.68786
22:58:33|0.68786
22:58:33|0.68786
22:58:34|0.68786
22:58:35|0.68786
22:58:36|0.68786
22:58:38|0.68786
22:58:38|0.68788
22:58:39|0.68788
22:58:41|0.68788
22:58:42|0.68788
22:58:42|0.68788
22:58:44|0.68795
22:58:44|0.68738
22:58:45|0.68738
22:58:46|0.68642
22:58:47|0.68635
22:58:49|0.68635
22:58:49|0.68733
22:58:50|0.68733
22:58:51|0.68733
22:58:53|0.68733
22:58:54|0.68733
22:58:54|0.68733
22:58:55|0.6864
22:58:57|0.68621
22:58:57|0.68621
22:58:58|0.68621
22:58:59|0.68621
22:59:01|0.68621
22:59:01|0.68701
22:59:02|0.68701
22:59:03|0.68701
22:59:04|0.68715
22:59:06|0.68764
22:59:06|0.68764
22:59:08|0.68753
22:59:09|0.68816
22:59:10|0.68816
22:59:11|0.68845
22:59:12|0.68845
22:59:13|0.68911
22:59:15|0.68912
22:59:16|0.68912
22:59:17|0.68879
22:59:18|0.68826
22:59:18|0.68753
22:59:19|0.68753
22:59:21|0.68753
22:59:21|0.68751
22:59:22|0.68756
22:59:23|0.68752
22:59:24|0.68748
22:59:26|0.68704
22:59:26|0.68704
22:59:27|0.68704
22:59:28|0.68704
22:59:29|0.68709
22:59:31|0.6871
22:59:32|0.6871
22:59:33|0.6871
22:59:34|0.68743
22:59:35|0.68743
22:59:35|0.68743
22:59:37|0.68743
22:59:37|0.688
22:59:39|0.68746
22:59:40|0.68746
22:59:41|0.68746
22:59:42|0.68746
22:59:43|0.68701
22:59:44|0.68701
22:59:45|0.68701
22:59:46|0.68703
22:59:47|0.68703
22:59:48|0.68708
22:59:49|0.68708
22:59:50|0.68708
22:59:51|0.68704
22:59:52|0.68704
22:59:53|0.68702
22:59:55|0.68702
22:59:55|0.68669
22:59:57|0.68669
22:59:58|0.68669
22:59:58|0.68669
23:00:00|0.68669
23:00:00|0.68669
23:00:02|0.68676
23:00:03|0.68676
23:00:03|0.68765
23:00:04|0.68703
23:00:05|0.68703
23:00:06|0.68703
23:00:07|0.68799
23:00:08|0.68799
23:00:09|0.68799
23:00:11|0.68795
23:00:12|0.6873
23:00:13|0.68772
23:00:14|0.68777
23:00:15|0.68777
23:00:16|0.6875
23:00:17|0.6875
23:00:18|0.6875
23:00:19|0.6875
23:00:20|0.68816
23:00:21|0.68766
23:00:22|0.68766
23:00:23|0.68766
23:00:24|0.68766
23:00:25|0.68766
23:00:27|0.68875
23:00:27|0.68875
23:00:29|0.6881
23:00:30|0.68897
23:00:31|0.68932
23:00:32|0.68991
23:00:33|0.68991
23:00:34|0.68991
23:00:34|0.68932
23:00:36|0.69037
23:00:37|0.69034
23:00:38|0.69034
23:00:38|0.69034
23:00:40|0.6912
23:00:41|0.6914
23:00:42|0.6915
23:00:43|0.69146
23:00:44|0.69146
23:00:45|0.69216
23:00:46|0.69125
23:00:47|0.69056
23:00:48|0.69105
23:00:49|0.69105
23:00:50|0.69105
23:00:51|0.69041
23:00:52|0.69041
23:00:53|0.69019
23:00:54|0.69019
23:00:55|0.69036
23:00:56|0.69036
23:00:57|0.69036
23:00:58|0.69036
23:00:59|0.69036
23:01:00|0.69036
23:01:01|0.69048
23:01:02|0.69048
23:01:03|0.69048
23:01:04|0.69
23:01:05|0.69
23:01:06|0.69
23:01:07|0.69
23:01:08|0.68906
23:01:09|0.6888
23:01:10|0.68926
23:01:11|0.68926
23:01:12|0.68926
23:01:14|0.68926
23:01:15|0.68855
23:01:16|0.68855
23:01:17|0.68855
23:01:17|0.68849
23:01:18|0.68843
23:01:20|0.68843
23:01:21|0.6869
23:01:22|0.68832
23:01:22|0.6867
23:01:24|0.6865
23:01:24|0.6865
23:01:26|0.6868
23:01:26|0.68672
23:01:28|0.68678
23:01:29|0.68678
23:01:30|0.68678
23:01:30|0.68752
23:01:32|0.68752
23:01:34|0.68691
23:01:34|0.68691
23:01:35|0.68691
23:01:37|0.68691
23:01:38|0.68691
23:01:38|0.68744
23:01:39|0.68744
23:01:40|0.68741
23:01:42|0.68741
23:01:43|0.68717
23:01:43|0.68717
23:01:44|0.68717
23:01:46|0.68717
23:01:47|0.68689
23:01:47|0.68717
23:01:48|0.68717
23:01:49|0.68684
23:01:51|0.68684
23:01:52|0.68513
23:01:52|0.68513
23:01:54|0.68563
23:01:54|0.68624
23:01:56|0.68622
23:01:57|0.68622
23:01:57|0.68622
23:01:58|0.68622
23:01:59|0.68622
23:02:01|0.68611
23:02:02|0.68527
23:02:02|0.68527
23:02:03|0.68526
23:02:04|0.68526
23:02:05|0.68526
23:02:06|0.68511
23:02:07|0.6848
23:02:09|0.68556
23:02:09|0.6856
23:02:11|0.68559
23:02:12|0.68472
23:02:13|0.6843
23:02:14|0.6842
23:02:15|0.6839
23:02:15|0.6839
23:02:17|0.6833
23:02:18|0.6825
23:02:19|0.68262
23:02:20|0.68262
23:02:21|0.6818
23:02:22|0.6818
23:02:22|0.6821
23:02:24|0.68112
23:02:25|0.68223
23:02:25|0.68222
23:02:27|0.68185
23:02:28|0.68185
23:02:29|0.68185
23:02:30|0.68185
23:02:31|0.68209
23:02:33|0.68209
23:02:34|0.6832
23:02:35|0.6832
23:02:36|0.6826
23:02:37|0.6826
23:02:38|0.6826
23:02:39|0.6826
23:02:40|0.68238
23:02:42|0.68319
23:02:43|0.6825
23:02:44|0.68216
23:02:45|0.6825
23:02:46|0.681
23:02:47|0.68145
23:02:48|0.68145
23:02:49|0.68072
23:02:50|0.68072
23:02:50|0.68072
23:02:52|0.68064
23:02:53|0.68063
23:02:54|0.68064
23:02:55|0.68056
23:02:56|0.68056
23:02:56|0.68056
23:02:57|0.68072
23:02:59|0.68072
23:03:00|0.68028
23:03:01|0.67944
23:03:02|0.67995
23:03:02|0.6789
23:03:03|0.67915
23:03:05|0.67975
23:03:06|0.68046
23:03:07|0.68141
23:03:08|0.6806
23:03:09|0.68192
23:03:10|0.68215
23:03:11|0.68215
23:03:12|0.68215
23:03:13|0.68215
23:03:15|0.68297
23:03:16|0.68321
23:03:17|0.68321
23:03:18|0.68241
23:03:18|0.68176
23:03:19|0.68176
23:03:21|0.68176
23:03:22|0.6816
23:03:22|0.68144
23:03:24|0.68144
23:03:25|0.68128
23:03:26|0.68128
23:03:27|0.68126
23:03:28|0.68118
23:03:29|0.68118
23:03:30|0.68118
23:03:32|0.68105
23:03:33|0.68144
23:03:33|0.68159
23:03:35|0.68238
23:03:35|0.68304
23:03:36|0.68233
23:03:37|0.68231
23:03:39|0.68231
23:03:39|0.68231
23:03:40|0.68201
23:03:42|0.68201
23:03:42|0.68201
23:03:44|0.68197
23:03:44|0.68197
23:03:46|0.68197
23:03:46|0.68197
23:03:47|0.68197
23:03:48|0.68197
23:03:49|0.68197
23:03:50|0.68158
23:03:51|0.68158
23:03:53|0.68158
23:03:53|0.68158
23:03:55|0.68208
23:03:56|0.68208
23:03:57|0.68201
23:03:58|0.68201
23:03:59|0.68201
23:04:00|0.68218
23:04:01|0.68218
23:04:02|0.68206
23:04:03|0.68286
23:04:04|0.68321
23:04:05|0.68321
23:04:06|0.68321
23:04:07|0.6833
23:04:08|0.6836
23:04:09|0.6843
23:04:10|0.68497
23:04:12|0.68497
23:04:12|0.6851
23:04:13|0.6851
23:04:14|0.68452
23:04:16|0.6842
23:04:18|0.68414
23:04:19|0.68415
23:04:20|0.68415
23:04:20|0.68416
23:04:22|0.68383
23:04:24|0.68391
23:04:24|0.68391
23:04:25|0.68391
23:04:26|0.68391
23:04:27|0.68434
23:04:29|0.68483
23:04:29|0.68485
23:04:31|0.68464
23:04:32|0.68464
23:04:33|0.68595
23:04:34|0.68595
23:04:34|0.68501
23:04:35|0.6848
23:04:37|0.68527
23:04:38|0.68527
23:04:39|0.68527
23:04:39|0.68416
23:04:40|0.68388
23:04:41|0.68392
23:04:42|0.68467
23:04:44|0.68395
23:04:45|0.68395
23:04:46|0.6837
23:04:46|0.6837
23:04:48|0.6837
23:04:48|0.6837
23:04:50|0.68336
23:04:51|0.68336
23:04:52|0.68336
23:04:53|0.68336
23:04:54|0.6832
23:04:55|0.6844
23:04:55|0.6844
23:04:57|0.6837
23:04:58|0.6837
23:04:58|0.6837
23:05:00|0.6837
23:05:01|0.6837
23:05:02|0.6831
23:05:03|0.6831
23:05:04|0.68372
23:05:05|0.68372
23:05:06|0.68373
23:05:07|0.68495
23:05:08|0.68495
23:05:09|0.68445
23:05:10|0.68447
23:05:11|0.68447
23:05:12|0.68476
23:05:13|0.68435
23:05:14|0.68432
23:05:15|0.68421
23:05:17|0.68422
23:05:18|0.68514
23:05:19|0.68514
23:05:20|0.68514
23:05:21|0.68529
23:05:22|0.68529
23:05:23|0.6852
23:05:24|0.6856
23:05:25|0.68559
23:05:26|0.68559
23:05:27|0.6856
23:05:28|0.68564
23:05:29|0.68564
23:05:30|0.68582
23:05:31|0.68582
23:05:32|0.68635
23:05:33|0.68564
23:05:34|0.685
23:05:35|0.68497
23:05:36|0.68497
23:05:37|0.68496
23:05:38|0.68496
23:05:39|0.68496
23:05:40|0.68496
23:05:41|0.68448
23:05:42|0.68448
23:05:43|0.68445
23:05:44|0.68445
23:05:45|0.68452
23:05:46|0.68452
23:05:47|0.68437
23:05:48|0.68437
23:05:49|0.68437
23:05:50|0.68533
23:05:51|0.68427
23:05:52|0.68427
23:05:53|0.68427
23:05:54|0.68498
23:05:55|0.68431
23:05:56|0.68431
23:05:57|0.68431
23:05:58|0.68431
23:05:59|0.68431
23:06:00|0.68431
23:06:01|0.68431
23:06:02|0.68431
23:06:03|0.68427
23:06:05|0.68397
23:06:06|0.6843
23:06:06|0.6843
23:06:07|0.6843
23:06:08|0.68352
23:06:09|0.68372
23:06:11|0.68372
23:06:11|0.68373
23:06:13|0.68373
23:06:13|0.68373
23:06:14|0.68373
23:06:15|0.68376
23:06:16|0.68376
23:06:18|0.68376
23:06:18|0.68372
23:06:19|0.68372
23:06:20|0.68372
23:06:21|0.68331
23:06:22|0.68331
23:06:23|0.68326
23:06:24|0.68326
23:06:25|0.68222
23:06:26|0.68156
23:06:28|0.68209
23:06:29|0.6816
23:06:29|0.6819
23:06:30|0.68205
23:06:32|0.68205
23:06:33|0.6822
23:06:34|0.6822
23:06:34|0.6822
23:06:35|0.6822
23:06:36|0.6822
23:06:37|0.68194
23:06:39|0.68194
23:06:40|0.68194
23:06:40|0.68144
23:06:41|0.68141
23:06:43|0.68141
23:06:43|0.6811
23:06:44|0.6811
23:06:46|0.6808
23:06:46|0.68072
23:06:47|0.68106
23:06:49|0.68106
23:06:49|0.68106
23:06:50|0.68
23:06:51|0.6816
23:06:53|0.68156
23:06:53|0.68116
23:06:55|0.68088
23:06:55|0.68105
23:06:56|0.68105
23:06:57|0.68105
23:06:58|0.68105
23:06:59|0.68069
23:07:00|0.68069
23:07:02|0.68078
23:07:03|0.68078
23:07:04|0.68153
23:07:05|0.68153
23:07:05|0.68115
23:07:07|0.68074
23:07:07|0.68074
23:07:08|0.68157
23:07:09|0.68115
23:07:10|0.68115
23:07:11|0.68115
23:07:13|0.68115
23:07:14|0.68115
23:07:15|0.68113
23:07:16|0.68152
23:07:17|0.68109
23:07:17|0.68022
23:07:19|0.68001
23:07:20|0.68001
23:07:21|0.68147
23:07:22|0.68151
23:07:23|0.68151
23:07:24|0.68146
23:07:25|0.68146
23:07:26|0.68146
23:07:27|0.68146
23:07:28|0.68097
23:07:30|0.68104
23:07:30|0.68103
23:07:31|0.68033
23:07:33|0.68033
23:07:34|0.68033
23:07:34|0.68092
23:07:36|0.68059
23:07:36|0.68059
23:07:38|0.68059
23:07:39|0.68059
23:07:40|0.68059
23:07:41|0.68111
23:07:42|0.68111
23:07:43|0.68124
23:07:44|0.68124
23:07:45|0.68101
23:07:46|0.68101
23:07:47|0.68101
23:07:47|0.68033
23:07:49|0.68033
23:07:49|0.68123
23:07:51|0.68123
23:07:52|0.68123
23:07:53|0.68123
23:07:54|0.68123
23:07:55|0.68123
23:07:56|0.68123
23:07:57|0.6807
23:07:58|0.6807
23:07:59|0.6807
23:08:00|0.68072
23:08:01|0.68072
23:08:02|0.68072
23:08:03|0.6807
23:08:04|0.68035
23:08:05|0.67947
23:08:06|0.6793
23:08:07|0.67973
23:08:08|0.67888
23:08:09|0.67919
23:08:10|0.67998
23:08:11|0.67998
23:08:12|0.67998
23:08:13|0.67998
23:08:14|0.6788
23:08:15|0.67876
23:08:16|0.67876
23:08:17|0.6785
23:08:18|0.67884
23:08:20|0.678
23:08:20|0.677
23:08:21|0.67704
23:08:23|0.67776
23:08:24|0.67787
23:08:24|0.67787
23:08:26|0.67787
23:08:26|0.67787
23:08:27|0.67723
23:08:28|0.67709
23:08:29|0.677
23:08:31|0.677
23:08:32|0.67683
23:08:33|0.67683
23:08:33|0.6768
23:08:35|0.67709
23:08:36|0.67777
23:08:37|0.67777
23:08:38|0.67777
23:08:39|0.67777
23:08:39|0.67715
23:08:41|0.67647
23:08:41|0.67749
23:08:43|0.67686
23:08:44|0.67744
23:08:45|0.67787
23:08:46|0.67787
23:08:46|0.6784
23:08:47|0.67936
23:08:48|0.67936
23:08:49|0.67936
23:08:50|0.67739
23:08:53|0.67739
23:08:53|0.67807
23:08:54|0.67717
23:08:55|0.67717
23:08:56|0.67717
23:08:58|0.67716
23:08:58|0.67712
23:08:59|0.67712
23:09:00|0.67789
23:09:01|0.67768
23:09:02|0.67768
23:09:04|0.67768
23:09:04|0.6778
23:09:05|0.67784
23:09:06|0.67784
23:09:07|0.67784
23:09:09|0.67831
23:09:09|0.67831
23:09:11|0.67831
23:09:11|0.67762
23:09:12|0.67787
23:09:13|0.67787
23:09:14|0.67781
23:09:16|0.67783
23:09:16|0.67783
23:09:17|0.67716
23:09:18|0.67716
23:09:19|0.67716
23:09:21|0.67724
23:09:22|0.67724
23:09:23|0.67724
23:09:24|0.67724
23:09:25|0.67757
23:09:26|0.67757
23:09:27|0.67757
23:09:28|0.67757
23:09:29|0.67716
23:09:30|0.67785
23:09:31|0.67785
23:09:32|0.67628
23:09:33|0.6761
23:09:34|0.67596
23:09:35|0.67597
23:09:36|0.675
23:09:37|0.675
23:09:38|0.67422
23:09:39|0.67416
23:09:40|0.67407
23:09:41|0.67377
23:09:43|0.67476
23:09:44|0.67574
23:09:44|0.67574
23:09:45|0.67474
23:09:46|0.67476
23:09:47|0.67476
23:09:49|0.67628
23:09:49|0.67625
23:09:51|0.67625
23:09:52|0.67578
23:09:53|0.67578
23:09:53|0.67584
23:09:54|0.67632
23:09:55|0.67588
23:09:56|0.67648
23:09:57|0.67648
23:09:58|0.67648
23:10:00|0.67648
23:10:01|0.67648
23:10:01|0.67607
23:10:02|0.67587
23:10:04|0.67728
23:10:04|0.67643
23:10:05|0.67643
23:10:07|0.67643
23:10:08|0.67797
23:10:08|0.6786
23:10:09|0.6788
23:10:10|0.67846
23:10:12|0.67893
23:10:13|0.67893
23:10:13|0.67893
23:10:15|0.67879
23:10:16|0.67875
23:10:18|0.67856
23:10:18|0.67856
23:10:19|0.67856
23:10:20|0.67856
23:10:22|0.67838
23:10:23|0.67842
23:10:24|0.67842
23:10:25|0.67842
23:10:26|0.6786
23:10:26|0.67979
23:10:28|0.67897
23:10:29|0.67897
23:10:30|0.67897
23:10:31|0.67897
23:10:32|0.67897
23:10:33|0.67855
23:10:34|0.67855
23:10:35|0.67845
23:10:36|0.67926
23:10:37|0.67926
23:10:38|0.67926
23:10:39|0.67926
23:10:40|0.67868
23:10:41|0.67872
23:10:42|0.67869
23:10:43|0.6784
23:10:44|0.67808
23:10:45|0.67808
23:10:46|0.67792
23:10:47|0.67698
23:10:48|0.67698
23:10:49|0.67721
23:10:50|0.67649
23:10:51|0.67649
23:10:52|0.67677
23:10:53|0.67677
23:10:54|0.67628
23:10:55|0.67698
23:10:56|0.67698
23:10:57|0.6763
23:10:58|0.6763
23:10:59|0.6763
23:11:00|0.67601
23:11:01|0.67601
23:11:02|0.67554
23:11:03|0.67551
23:11:04|0.67626
23:11:05|0.67625
23:11:06|0.67599
23:11:07|0.67599
23:11:08|0.67641
23:11:09|0.6775
23:11:10|0.67739
23:11:11|0.67739
23:11:12|0.6778
23:11:13|0.6778
23:11:14|0.6778
23:11:15|0.67703
23:11:16|0.67703
23:11:17|0.67703
23:11:18|0.67703
23:11:19|0.67703
23:11:20|0.67703
23:11:21|0.67749
23:11:22|0.67836
23:11:24|0.67856
23:11:25|0.67856
23:11:27|0.67856
23:11:28|0.67856
23:11:28|0.6781
23:11:30|0.6781
23:11:30|0.67914
23:11:32|0.67824
23:11:32|0.67824
23:11:33|0.67892
23:11:34|0.67846
23:11:36|0.67892
23:11:36|0.67907
23:11:38|0.67907
23:11:38|0.67907
23:11:39|0.67907
23:11:41|0.67907
23:11:42|0.67892
23:11:43|0.67899
23:11:44|0.67899
23:11:45|0.67899
23:11:46|0.67899
23:11:47|0.67915
23:11:47|0.67914
23:11:49|0.67947
23:11:50|0.67947
23:11:51|0.67947
23:11:51|0.67947
23:11:53|0.67947
23:11:53|0.67899
23:11:54|0.67907
23:11:56|0.6791
23:11:56|0.67906
23:11:57|0.67906
23:11:58|0.67856
23:11:59|0.67906
23:12:00|0.67999
23:12:02|0.6801
23:12:02|0.68069
23:12:03|0.67978
23:12:05|0.67978
23:12:06|0.67948
23:12:06|0.67948
23:12:08|0.67948
23:12:09|0.67912
23:12:10|0.67912
23:12:10|0.67912
23:12:12|0.68033
23:12:12|0.68035
23:12:13|0.68035
23:12:14|0.67936
23:12:16|0.68033
23:12:16|0.68033
23:12:18|0.68025
23:12:20|0.68025
23:12:21|0.68025
23:12:21|0.67987
23:12:23|0.68031
23:12:24|0.67992
23:12:25|0.67992
23:12:27|0.67997
23:12:28|0.67983
23:12:30|0.67987
23:12:30|0.67968
23:12:31|0.67968
23:12:32|0.6807
23:12:33|0.68107
23:12:35|0.6813
23:12:36|0.68107
23:12:37|0.68168
23:12:37|0.68168
23:12:38|0.68168
23:12:39|0.68168
23:12:41|0.68159
23:12:42|0.68152
23:12:43|0.6824
23:12:44|0.68271
23:12:45|0.68282
23:12:46|0.68282
23:12:47|0.68282
23:12:48|0.6822
23:12:49|0.6822
23:12:50|0.6822
23:12:51|0.6822
23:12:52|0.6822
23:12:53|0.6822
23:12:54|0.68227
23:12:55|0.68265
23:12:56|0.68319
23:12:57|0.68319
23:12:58|0.6837
23:12:59|0.68348
23:13:00|0.6837
23:13:01|0.68348
23:13:02|0.68348
23:13:03|0.6824
23:13:04|0.6824
23:13:05|0.68161
23:13:06|0.68161
23:13:07|0.68207
23:13:08|0.68089
23:13:09|0.68089
23:13:10|0.68218
23:13:11|0.68218
23:13:12|0.68218
23:13:13|0.68256
23:13:14|0.68256
23:13:15|0.68279
23:13:16|0.68279
23:13:17|0.68365
23:13:18|0.68365
23:13:19|0.68365
23:13:20|0.68365
23:13:21|0.68333
23:13:22|0.6837
23:13:23|0.6837
23:13:24|0.68326
23:13:25|0.68326
23:13:26|0.68326
23:13:27|0.68326
23:13:28|0.68277
23:13:29|0.68277
23:13:30|0.68277
23:13:32|0.68344
23:13:32|0.68344
23:13:33|0.68333
23:13:35|0.68211
23:13:36|0.68219
23:13:36|0.68215
23:13:38|0.68215
23:13:38|0.68215
23:13:39|0.68215
23:13:40|0.68113
23:13:42|0.68117
23:13:42|0.6824
23:13:44|0.68239
23:13:44|0.68161
23:13:46|0.68161
23:13:47|0.68161
23:13:48|0.6813
23:13:48|0.68117
23:13:49|0.6812
23:13:50|0.6812
23:13:52|0.6812
23:13:52|0.681
23:13:53|0.681
23:13:55|0.68101
23:13:56|0.681
23:13:56|0.681
23:13:57|0.681
23:13:58|0.68089
23:13:59|0.68048
23:14:00|0.68048
23:14:01|0.68025
23:14:02|0.68025
23:14:03|0.67938
23:14:04|0.67938
23:14:05|0.67938
23:14:07|0.67938
23:14:07|0.6802
23:14:09|0.67944
23:14:10|0.67944
23:14:11|0.67944
23:14:12|0.67944
23:14:13|0.67944
23:14:14|0.67963
23:14:14|0.67946
23:14:15|0.68023
23:14:16|0.68023
23:14:17|0.68023
23:14:18|0.6794
23:14:19|0.67941
23:14:21|0.67941
23:14:21|0.6794
23:14:22|0.67941
23:14:23|0.67941
23:14:25|0.67928
23:14:27|0.67867
23:14:28|0.6783
23:14:29|0.6783
23:14:30|0.6783
23:14:31|0.67738
23:14:32|0.67738
23:14:33|0.67738
23:14:34|0.67807
23:14:35|0.67839
23:14:36|0.67911
23:14:37|0.6792
23:14:38|0.6792
23:14:39|0.6779
23:14:40|0.6779
23:14:41|0.67796
23:14:43|0.67902
23:14:44|0.67842
23:14:44|0.67843
23:14:45|0.67843
23:14:46|0.67843
23:14:48|0.67863
23:14:48|0.67863
23:14:50|0.67983
23:14:50|0.67983
23:14:52|0.67896
23:14:52|0.67896
23:14:54|0.67896
23:14:54|0.6796
23:14:55|0.6788
23:14:57|0.6788
23:14:58|0.6788
23:14:59|0.6788
23:15:00|0.6788
23:15:01|0.67941
23:15:01|0.67905
23:15:02|0.68015
23:15:03|0.68015
23:15:05|0.68015
23:15:06|0.68128
23:15:06|0.68128
23:15:07|0.68128
23:15:08|0.68056
23:15:09|0.68059
23:15:11|0.68149
23:15:11|0.68086
23:15:13|0.68048
23:15:13|0.68044
23:15:14|0.68018
23:15:16|0.68006
23:15:16|0.68006
23:15:17|0.68006
23:15:18|0.68006
23:15:19|0.67952
23:15:20|0.67952
23:15:22|0.67941
23:15:23|0.67993
23:15:23|0.67993
23:15:24|0.67993
23:15:25|0.67993
23:15:27|0.67993
23:15:28|0.67993
23:15:29|0.67809
23:15:30|0.67761
23:15:31|0.67761
23:15:33|0.67761
23:15:35|0.6768
23:15:35|0.6763
23:15:36|0.6761
23:15:37|0.67536
23:15:39|0.67628
23:15:40|0.67628
23:15:40|0.67628
23:15:41|0.67562
23:15:42|0.67558
23:15:43|0.67536
23:15:45|0.67536
23:15:45|0.67622
23:15:46|0.67622
23:15:47|0.67578
23:15:49|0.6766
23:15:49|0.67672
23:15:50|0.67728
23:15:52|0.67728
23:15:53|0.67776
23:15:53|0.67776
23:15:54|0.67719
23:15:55|0.67728
23:15:56|0.67728
23:15:57|0.67728
23:15:59|0.67728
23:16:00|0.67792
23:16:01|0.67792
23:16:02|0.67799
23:16:02|0.67892
23:16:04|0.67792
23:16:05|0.67792
23:16:05|0.67792
23:16:07|0.67899
23:16:07|0.67899
23:16:08|0.67847
23:16:09|0.67847
23:16:10|0.67947
23:16:11|0.67894
23:16:13|0.67894
23:16:13|0.67894
23:16:14|0.67907
23:16:15|0.67947
23:16:16|0.67941
23:16:18|0.67826
23:16:18|0.67826
23:16:20|0.67826
23:16:21|0.67792
23:16:21|0.67786
23:16:23|0.67632
23:16:23|0.67628
23:16:25|0.67676
23:16:26|0.67696
23:16:27|0.67696
23:16:28|0.6763
23:16:30|0.677
23:16:30|0.67712
23:16:31|0.67712
23:16:33|0.67808
23:16:34|0.67888
23:16:35|0.67935
23:16:36|0.67947
23:16:37|0.68015
23:16:37|0.6803
23:16:39|0.6805
23:16:40|0.68
23:16:41|0.67973
23:16:41|0.67973
23:16:43|0.68
23:16:44|0.68
23:16:45|0.68024
23:16:46|0.681
23:16:46|0.681
23:16:47|0.68029
23:16:49|0.68112
23:16:50|0.68112
23:16:51|0.6813
23:16:52|0.68063
23:16:52|0.68063
23:16:54|0.68139
23:16:55|0.68139
23:16:56|0.6817
23:16:57|0.6817
23:16:58|0.68135
23:16:59|0.68143
23:17:01|0.68149
23:17:01|0.682
23:17:03|0.68211
23:17:03|0.68128
23:17:04|0.68128
23:17:05|0.68105
23:17:06|0.68105
23:17:08|0.68214
23:17:08|0.68187
23:17:09|0.68187
23:17:10|0.68187
23:17:11|0.68119
23:17:12|0.68119
23:17:13|0.68106
23:17:14|0.6811
23:17:15|0.6811
23:17:16|0.6811
23:17:17|0.68219
23:17:18|0.68275
23:17:19|0.68246
23:17:20|0.68225
23:17:21|0.6822
23:17:22|0.6822
23:17:23|0.68297
23:17:25|0.68297
23:17:25|0.68258
23:17:26|0.68317
23:17:28|0.6833
23:17:29|0.68334
23:17:31|0.6833
23:17:31|0.6833
23:17:32|0.6833
23:17:33|0.6836
23:17:35|0.68338
23:17:36|0.68352
23:17:37|0.68352
23:17:38|0.68352
23:17:39|0.68352
23:17:40|0.684
23:17:41|0.684
23:17:42|0.68347
23:17:43|0.684
23:17:44|0.684
23:17:45|0.684
23:17:46|0.68272
23:17:48|0.68257
23:17:49|0.68354
23:17:50|0.68353
23:17:51|0.68353
23:17:51|0.68353
23:17:53|0.68353
23:17:54|0.68302
23:17:54|0.68302
23:17:56|0.68315
23:17:57|0.68315
23:17:58|0.68414
23:17:59|0.6838
23:18:00|0.6838
23:18:00|0.6838
23:18:02|0.68356
23:18:03|0.68356
23:18:04|0.68356
23:18:05|0.68356
23:18:06|0.68356
23:18:07|0.6848
23:18:08|0.68425
23:18:09|0.68371
23:18:10|0.68371
23:18:11|0.68371
23:18:12|0.68476
23:18:13|0.68476
23:18:14|0.68476
23:18:15|0.68394
23:18:16|0.68352
23:18:17|0.68352
23:18:18|0.68352
23:18:19|0.68352
23:18:20|0.68417
23:18:21|0.68385
23:18:22|0.68333
23:18:23|0.68333
23:18:24|0.68333
23:18:25|0.68333
23:18:26|0.68333
23:18:27|0.68333
23:18:28|0.6834
23:18:29|0.6834
23:18:31|0.6834
23:18:32|0.6834
23:18:33|0.68416
23:18:33|0.68416
23:18:35|0.68353
23:18:36|0.68418
23:18:37|0.68418
23:18:38|0.68418
23:18:39|0.68349
23:18:39|0.68349
23:18:40|0.6831
23:18:42|0.6831
23:18:43|0.68309
23:18:44|0.68309
23:18:45|0.68306
23:18:47|0.68307
23:18:47|0.68269
23:18:49|0.68269
23:18:49|0.68269
23:18:50|0.68269
23:18:52|0.68269
23:18:52|0.68265
23:18:54|0.68265
23:18:54|0.68186
23:18:55|0.68156
23:18:56|0.68156
23:18:58|0.68156
23:18:58|0.68156
23:19:00|0.68157
23:19:01|0.68098
23:19:01|0.68102
23:19:03|0.68102
23:19:03|0.68102
23:19:05|0.68098
23:19:06|0.68147
23:19:07|0.68147
23:19:08|0.68014
23:19:09|0.6805
23:19:10|0.68052
23:19:11|0.68052
23:19:12|0.68011
23:19:13|0.68011
23:19:14|0.68079
23:19:15|0.68096
23:19:16|0.68096
23:19:17|0.68
23:19:18|0.68
23:19:19|0.68
23:19:20|0.67998
23:19:21|0.67998
23:19:22|0.67947
23:19:23|0.67947
23:19:24|0.6792
23:19:25|0.67646
23:19:26|0.67746
23:19:27|0.67787
23:19:28|0.67739
23:19:29|0.67742
23:19:31|0.67759
23:19:32|0.67759
23:19:33|0.67759
23:19:34|0.67759
23:19:35|0.67641
23:19:36|0.67641
23:19:37|0.67641
23:19:38|0.67641
23:19:39|0.676
23:19:40|0.6755
23:19:41|0.67614
23:19:42|0.67614
23:19:43|0.6761
23:19:44|0.6761
23:19:45|0.6761
23:19:46|0.67625
23:19:47|0.67579
23:19:48|0.67575
23:19:49|0.67376
23:19:50|0.67449
23:19:51|0.67449
23:19:53|0.67449
23:19:53|0.67449
23:19:55|0.67342
23:19:55|0.67344
23:19:56|0.67344
23:19:57|0.67344
23:19:58|0.67344
23:19:59|0.67339
23:20:00|0.67339
23:20:02|0.67339
23:20:02|0.67342
23:20:03|0.67331
23:20:05|0.67376
23:20:06|0.67376
23:20:06|0.67469
23:20:07|0.67469
23:20:08|0.67378
23:20:09|0.67487
23:20:10|0.67487
23:20:11|0.67487
23:20:13|0.67487
23:20:13|0.67385
23:20:14|0.67343
23:20:15|0.67408
23:20:16|0.67484
23:20:17|0.67484
23:20:18|0.67362
23:20:19|0.67362
23:20:20|0.67339
23:20:22|0.67274
23:20:22|0.67193
23:20:23|0.6729
23:20:24|0.67273
23:20:25|0.67207
23:20:27|0.67207
23:20:27|0.67218
23:20:28|0.67218
23:20:29|0.67218
23:20:31|0.67255
23:20:32|0.67253
23:20:33|0.67253
23:20:34|0.67155
23:20:36|0.67217
23:20:37|0.67217
23:20:37|0.67217
23:20:39|0.67168
23:20:40|0.67168
23:20:40|0.67156
23:20:42|0.6717
23:20:42|0.6717
23:20:43|0.6717
23:20:44|0.67152
23:20:45|0.67152
23:20:47|0.67152
23:20:48|0.67156
23:20:48|0.67156
23:20:49|0.67156
23:20:50|0.67214
23:20:51|0.6709
23:20:52|0.6709
23:20:53|0.6708
23:20:54|0.67094
23:20:55|0.67093
23:20:57|0.67093
23:20:58|0.67093
23:20:59|0.67076
23:21:00|0.67094
23:21:00|0.67094
23:21:01|0.67081
23:21:03|0.6708
23:21:04|0.67139
23:21:04|0.67122
23:21:05|0.67122
23:21:06|0.67122
23:21:08|0.67033
23:21:09|0.67144
23:21:10|0.67156
23:21:10|0.67156
23:21:12|0.6719
23:21:12|0.67225
23:21:13|0.67225
23:21:14|0.67141
23:21:16|0.67141
23:21:17|0.67204
23:21:18|0.67252
23:21:19|0.67252
23:21:20|0.67252
23:21:21|0.67252
23:21:22|0.67168
23:21:23|0.67168
23:21:24|0.67122
23:21:25|0.67122
23:21:26|0.67089
23:21:27|0.67098
23:21:28|0.67098
23:21:29|0.67202
23:21:30|0.67186
23:21:31|0.67172
23:21:33|0.67172
23:21:34|0.67232
23:21:35|0.6721
23:21:37|0.67272
23:21:38|0.67216
23:21:39|0.672
23:21:39|0.67122
23:21:40|0.67122
23:21:42|0.67126
23:21:43|0.67126
23:21:44|0.67126
23:21:44|0.67126
23:21:46|0.6711
23:21:47|0.6711
23:21:48|0.67095
23:21:49|0.67116
23:21:50|0.67116
23:21:50|0.67116
23:21:51|0.67116
23:21:53|0.67093
23:21:53|0.67165
23:21:55|0.67165
23:21:55|0.6711
23:21:57|0.6711
23:21:57|0.6711
23:21:58|0.6711
23:21:59|0.67106
23:22:01|0.67106
23:22:01|0.67106
23:22:02|0.67096
23:22:03|0.67096
23:22:05|0.67291
23:22:06|0.6731
23:22:07|0.6731
23:22:08|0.67212
23:22:08|0.67359
23:22:09|0.67359
23:22:11|0.67386
23:22:12|0.67408
23:22:12|0.67468
23:22:14|0.67399
23:22:15|0.67378
23:22:16|0.67378
23:22:17|0.67378
23:22:18|0.67374
23:22:19|0.67374
23:22:20|0.67445
23:22:21|0.67445
23:22:22|0.67445
23:22:23|0.67375
23:22:24|0.67375
23:22:24|0.67379
23:22:26|0.67379
23:22:27|0.67379
23:22:28|0.67379
23:22:29|0.67416
23:22:30|0.67446
23:22:31|0.67446
23:22:32|0.67446
23:22:34|0.67446
23:22:35|0.67446
23:22:36|0.6739
23:22:37|0.6739
23:22:38|0.6739
23:22:38|0.6739
23:22:40|0.67415
23:22:41|0.67394
23:22:42|0.67425
23:22:43|0.67393
23:22:44|0.67393
23:22:45|0.67417
23:22:46|0.67417
23:22:47|0.67417
23:22:48|0.67397
23:22:49|0.67397
23:22:50|0.67397
23:22:51|0.67397
23:22:52|0.67469
23:22:53|0.67469
23:22:54|0.67405
23:22:55|0.67405
23:22:56|0.67405
23:22:57|0.67405
23:22:58|0.67405
23:22:59|0.67416
23:23:00|0.67416
23:23:01|0.67416
23:23:02|0.67408
23:23:03|0.67478
23:23:04|0.67478
23:23:05|0.67478
23:23:06|0.67478
23:23:07|0.67478
23:23:08|0.67409
23:23:09|0.6753
23:23:10|0.6753
23:23:11|0.6755
23:23:12|0.676
23:23:13|0.6755
23:23:14|0.6755
23:23:15|0.6763
23:23:16|0.6763
23:23:17|0.67593
23:23:18|0.67593
23:23:19|0.67761
23:23:20|0.67761
23:23:21|0.67689
23:23:22|0.67689
23:23:23|0.67689
23:23:24|0.67703
23:23:25|0.67703
23:23:26|0.678
23:23:27|0.678
23:23:28|0.67744
23:23:29|0.67744
23:23:30|0.67744
23:23:31|0.67839
23:23:32|0.67839
23:23:33|0.67839
23:23:34|0.67734
23:23:35|0.6768
23:23:36|0.67792
23:23:38|0.67792
23:23:39|0.67755
23:23:40|0.67683
23:23:41|0.67681
23:23:42|0.67632
23:23:43|0.67785
23:23:43|0.67782
23:23:44|0.67658
23:23:45|0.67733
23:23:46|0.6773
23:23:47|0.67608
23:23:48|0.67608
23:23:49|0.67608
23:23:51|0.67608
23:23:52|0.67608
23:23:52|0.67632
23:23:53|0.67632
23:23:54|0.67628
23:23:56|0.67628
23:23:57|0.67506
23:23:57|0.67616
23:23:59|0.67508
23:24:00|0.67499
23:24:00|0.67499
23:24:01|0.67477
23:24:02|0.67481
23:24:04|0.67484
23:24:04|0.67477
23:24:06|0.67477
23:24:06|0.67417
23:24:07|0.67417
23:24:08|0.67417
23:24:09|0.675
23:24:11|0.67469
23:24:11|0.67469
23:24:13|0.67426
23:24:14|0.67813
23:24:14|0.67862
23:24:16|0.67808
23:24:17|0.67734
23:24:17|0.6786
23:24:18|0.6786
23:24:20|0.6786
23:24:21|0.6786
23:24:21|0.67742
23:24:22|0.67805
23:24:23|0.67805
23:24:25|0.67805
23:24:25|0.67805
23:24:27|0.67805
23:24:28|0.67815
23:24:29|0.67792
23:24:30|0.67821
23:24:31|0.67817
23:24:31|0.67817
23:24:33|0.6776
23:24:34|0.6776
23:24:36|0.67734
23:24:37|0.67696
23:24:38|0.67696
23:24:39|0.67696
23:24:40|0.67624
23:24:41|0.6752
23:24:43|0.67514
23:24:43|0.6746
23:24:45|0.67498
23:24:46|0.67526
23:24:46|0.67078
23:24:48|0.67151
23:24:49|0.67296
23:24:50|0.67328
23:24:51|0.6731
23:24:52|0.6731
23:24:53|0.6731
23:24:54|0.67291
23:24:55|0.67301
23:24:56|0.67301
23:24:57|0.67424
23:24:58|0.67444
23:24:59|0.67444
23:25:01|0.67444
23:25:01|0.67444
23:25:02|0.67472
23:25:04|0.67472
23:25:04|0.675
23:25:06|0.675
23:25:06|0.67417
23:25:07|0.67364
23:25:08|0.67397
23:25:09|0.67466
23:25:10|0.67466
23:25:11|0.67566
23:25:12|0.67566
23:25:13|0.67523
23:25:14|0.67523
23:25:15|0.67523
23:25:16|0.67523
23:25:18|0.67523
23:25:18|0.67467
23:25:19|0.67467
23:25:20|0.67467
23:25:21|0.67381
23:25:22|0.67453
23:25:23|0.67453
23:25:24|0.67453
23:25:26|0.67453
23:25:26|0.67364
23:25:28|0.67416
23:25:29|0.67416
23:25:30|0.67405
23:25:30|0.67267
23:25:32|0.67267
23:25:33|0.67267
23:25:34|0.67265
23:25:35|0.67265
23:25:35|0.67265
23:25:37|0.67269
23:25:37|0.67269
23:25:40|0.67269
23:25:40|0.67376
23:25:41|0.67376
23:25:43|0.67376
23:25:43|0.67389
23:25:44|0.67385
23:25:46|0.67385
23:25:47|0.67363
23:25:48|0.67439
23:25:49|0.674
23:25:50|0.674
23:25:50|0.674
23:25:51|0.67462
23:25:53|0.67462
23:25:53|0.67416
23:25:55|0.67421
23:25:55|0.67421
23:25:57|0.67421
23:25:58|0.67421
23:25:58|0.6755
23:26:00|0.67514
23:26:01|0.67514
23:26:01|0.67476
23:26:02|0.67476
23:26:03|0.67484
23:26:05|0.67572
23:26:06|0.676
23:26:07|0.6761
23:26:08|0.6765
23:26:09|0.67772
23:26:09|0.67772
23:26:11|0.67796
23:26:11|0.6788
23:26:12|0.6789
23:26:13|0.679
23:26:15|0.679
23:26:16|0.679
23:26:16|0.6796
23:26:18|0.6799
23:26:19|0.67978
23:26:20|0.67978
23:26:21|0.67929
23:26:21|0.67876
23:26:23|0.6784
23:26:23|0.6784
23:26:25|0.6784
23:26:25|0.67787
23:26:27|0.67737
23:26:27|0.67737
23:26:28|0.67737
23:26:30|0.6774
23:26:30|0.6774
23:26:31|0.6782
23:26:32|0.6784
23:26:34|0.67748
23:26:34|0.67887
23:26:35|0.6792
23:26:38|0.6792
23:26:39|0.6792
23:26:40|0.6792
23:26:41|0.67984
23:26:41|0.67984
23:26:42|0.67984
23:26:43|0.67873
23:26:45|0.67873
23:26:45|0.67873
23:26:46|0.67957
23:26:48|0.67957
23:26:48|0.68
23:26:50|0.6801
23:26:51|0.6812
23:26:52|0.68086
23:26:52|0.68086
23:26:53|0.6809
23:26:55|0.6813
23:26:55|0.68055
23:26:57|0.6814
23:26:58|0.6814
23:26:58|0.6814
23:26:59|0.6814
23:27:01|0.6814
23:27:01|0.68072
23:27:02|0.68068
23:27:03|0.68068
23:27:05|0.68068
23:27:05|0.6802
23:27:07|0.67952
23:27:07|0.67936
23:27:09|0.67997
23:27:09|0.67997
23:27:10|0.67894
23:27:12|0.6784
23:27:12|0.67809
23:27:13|0.67791
23:27:15|0.67791
23:27:15|0.67809
23:27:16|0.67809
23:27:18|0.67809
23:27:19|0.67809
23:27:19|0.67809
23:27:20|0.67794
23:27:21|0.67794
23:27:22|0.67794
23:27:24|0.67792
23:27:24|0.67792
23:27:25|0.67792
23:27:26|0.67896
23:27:27|0.67853
23:27:28|0.67853
23:27:29|0.67853
23:27:30|0.67853
23:27:31|0.67936
23:27:32|0.67892
23:27:33|0.67842
23:27:34|0.67842
23:27:35|0.67842
23:27:37|0.67901
23:27:37|0.67901
23:27:39|0.67903
23:27:40|0.6792
23:27:42|0.67896
23:27:42|0.67896
23:27:43|0.67936
23:27:44|0.67936
23:27:45|0.67952
23:27:47|0.67916
23:27:47|0.67917
23:27:48|0.67866
23:27:49|0.67866
23:27:51|0.67841
23:27:51|0.67841
23:27:52|0.67841
23:27:54|0.67792
23:27:55|0.67873
23:27:55|0.67739
23:27:56|0.6784
23:27:57|0.67839
23:27:59|0.67839
23:27:59|0.67839
23:28:01|0.67839
23:28:01|0.67839
23:28:02|0.67774
23:28:03|0.67774
23:28:04|0.67774
23:28:06|0.67872
23:28:07|0.6792
23:28:07|0.67901
23:28:09|0.67901
23:28:10|0.67848
23:28:11|0.67848
23:28:12|0.67848
23:28:12|0.67848
23:28:14|0.67825
23:28:15|0.67792
23:28:16|0.67812
23:28:17|0.67813
23:28:17|0.67739
23:28:19|0.67739
23:28:20|0.67777
23:28:21|0.67777
23:28:21|0.67777
23:28:23|0.67786
23:28:24|0.67786
23:28:24|0.67786
23:28:25|0.67786
23:28:27|0.67786
23:28:28|0.67785
23:28:28|0.67785
23:28:30|0.67721
23:28:31|0.67713
23:28:31|0.67713
23:28:33|0.67713
23:28:34|0.67724
23:28:35|0.67713
23:28:36|0.67713
23:28:37|0.67713
23:28:38|0.67785
23:28:39|0.67785
23:28:41|0.67713
23:28:42|0.67713
23:28:43|0.67712
23:28:44|0.67712
23:28:45|0.67712
23:28:47|0.6778
23:28:48|0.67712
23:28:49|0.67712
23:28:50|0.67748
23:28:50|0.67748
23:28:51|0.67748
23:28:52|0.67675
23:28:54|0.67675
23:28:55|0.6765
23:28:56|0.6765
23:28:57|0.6762
23:28:58|0.6762
23:28:59|0.6762
23:29:00|0.6762
23:29:01|0.6762
23:29:02|0.67576
23:29:03|0.67636
23:29:04|0.67695
23:29:04|0.67631
23:29:06|0.67722
23:29:07|0.67733
23:29:08|0.67748
23:29:08|0.67714
23:29:10|0.67648
23:29:11|0.67648
23:29:11|0.67584
23:29:12|0.67584
23:29:13|0.6756
23:29:15|0.6755
23:29:16|0.67535
23:29:17|0.675
23:29:17|0.67506
23:29:18|0.67505
23:29:20|0.67507
23:29:20|0.67474
23:29:22|0.67474
23:29:23|0.67474
23:29:24|0.67471
23:29:24|0.67472
23:29:25|0.67472
23:29:26|0.67382
23:29:28|0.67395
23:29:29|0.67395
23:29:30|0.67395
23:29:31|0.6734
23:29:32|0.6734
23:29:33|0.67395
23:29:34|0.67345
23:29:35|0.67415
23:29:36|0.67393
23:29:37|0.67393
23:29:38|0.67393
23:29:39|0.67393
23:29:40|0.67393
23:29:42|0.67393
23:29:42|0.67393
23:29:43|0.6732
23:29:45|0.673
23:29:46|0.67321
23:29:47|0.67321
23:29:48|0.67321
23:29:49|0.67321
23:29:49|0.67321
23:29:51|0.6729
23:29:52|0.6729
23:29:53|0.6729
23:29:54|0.6727
23:29:55|0.67474
23:29:56|0.67472
23:29:57|0.67471
23:29:58|0.67515
23:30:00|0.67515
23:30:00|0.67515
23:30:02|0.67572
23:30:02|0.67572
23:30:03|0.67572
23:30:04|0.67529
23:30:05|0.67569
23:30:06|0.67569
23:30:07|0.67527
23:30:09|0.67531
23:30:09|0.67531
23:30:11|0.67535
23:30:12|0.67596
23:30:13|0.67596
23:30:14|0.67581
23:30:15|0.67581
23:30:16|0.67674
23:30:17|0.67674
23:30:18|0.67674
23:30:19|0.67635
23:30:20|0.67635
23:30:21|0.67695
23:30:23|0.67695
23:30:23|0.67635
23:30:24|0.67635
23:30:25|0.67635
23:30:26|0.67635
23:30:27|0.67642
23:30:28|0.67597
23:30:29|0.67597
23:30:30|0.67695
23:30:31|0.6772
23:30:32|0.6773
23:30:33|0.67744
23:30:34|0.67716
23:30:35|0.67716
23:30:36|0.67716
23:30:38|0.67716
23:30:38|0.67716
23:30:39|0.67716
23:30:41|0.67732
23:30:41|0.67732
23:30:42|0.67736
23:30:45|0.67736
23:30:46|0.6776
23:30:47|0.6776
23:30:48|0.6776
23:30:48|0.67727
23:30:49|0.67727
23:30:51|0.67727
23:30:57|0.67701
23:30:58|0.67701
23:30:58|0.67701
23:30:59|0.67701
23:31:00|0.67701
23:31:02|0.67713
23:31:03|0.67713
23:31:03|0.67808
23:31:04|0.67808
23:31:05|0.67808
23:31:06|0.67808
23:31:07|0.67808
23:31:08|0.679
23:31:09|0.679
23:31:10|0.67884
23:31:11|0.67959
23:31:12|0.6801
23:31:14|0.6801
23:31:14|0.67957
23:31:15|0.6803
23:31:16|0.6803
23:31:17|0.67953
23:31:18|0.68025
23:31:19|0.68025
23:31:21|0.67927
23:31:22|0.67927
23:31:22|0.67926
23:31:23|0.67893
23:31:25|0.67893
23:31:25|0.67893
23:31:26|0.67893
23:31:27|0.67834
23:31:28|0.67822
23:31:29|0.67822
23:31:30|0.67837
23:31:31|0.67837
23:31:32|0.6781
23:31:33|0.6781
23:31:34|0.67695
23:31:35|0.67695
23:31:37|0.67695
23:31:37|0.67732
23:31:38|0.67732
23:31:40|0.6784
23:31:41|0.67738
23:31:42|0.67746
23:31:43|0.6782
23:31:44|0.67825
23:31:45|0.67825
23:31:46|0.67825
23:31:47|0.67752
23:31:48|0.67752
23:31:50|0.6775
23:31:51|0.67734
23:31:52|0.67734
23:31:53|0.67808
23:31:54|0.67824
23:31:55|0.67824
23:31:56|0.67824
23:31:57|0.67824
23:31:58|0.67824
23:31:59|0.67824
23:32:00|0.67824
23:32:01|0.67893
23:32:02|0.67893
23:32:03|0.67844
23:32:04|0.67844
23:32:05|0.6783
23:32:06|0.6783
23:32:08|0.67761
23:32:09|0.67761
23:32:09|0.67768
23:32:10|0.67768
23:32:12|0.67768
23:32:12|0.67768
23:32:14|0.67768
23:32:15|0.67802
23:32:16|0.67802
23:32:17|0.67802
23:32:17|0.67788
23:32:19|0.67788
23:32:20|0.67788
23:32:20|0.67793
23:32:22|0.67802
23:32:22|0.67849
23:32:23|0.67795
23:32:24|0.67795
23:32:25|0.67795
23:32:26|0.67795
23:32:28|0.678
23:32:28|0.678
23:32:29|0.678
23:32:31|0.678
23:32:31|0.67849
23:32:33|0.67849
23:32:33|0.67849
23:32:34|0.67929
23:32:36|0.67929
23:32:37|0.67929
23:32:37|0.67929
23:32:39|0.67929
23:32:39|0.67929
23:32:40|0.6785
23:32:42|0.6785
23:32:43|0.67846
23:32:45|0.6785
23:32:46|0.6785
23:32:47|0.67869
23:32:48|0.67869
23:32:49|0.6793
23:32:50|0.67931
23:32:51|0.67931
23:32:52|0.67931
23:32:53|0.67931
23:32:54|0.67931
23:32:55|0.67935
23:32:57|0.67935
23:32:57|0.67935
23:32:59|0.67952
23:33:00|0.67935
23:33:00|0.67935
23:33:02|0.67935
23:33:02|0.67935
23:33:03|0.67979
23:33:04|0.6805
23:33:06|0.68
23:33:06|0.68055
23:33:07|0.68055
23:33:09|0.6813
23:33:10|0.6821
23:33:10|0.68158
23:33:11|0.68131
23:33:12|0.68202
23:33:13|0.68211
23:33:14|0.68213
23:33:15|0.68128
23:33:17|0.68128
23:33:17|0.68128
23:33:18|0.68128
23:33:20|0.68128
23:33:21|0.6808
23:33:21|0.6808
23:33:23|0.6808
23:33:24|0.68062
23:33:24|0.68081
23:33:26|0.68081
23:33:26|0.68006
23:33:27|0.67958
23:33:29|0.67958
23:33:29|0.67958
23:33:30|0.67958
23:33:31|0.67958
23:33:32|0.67958
23:33:33|0.67958
23:33:34|0.67918
23:33:35|0.67918
23:33:36|0.67915
23:33:37|0.67889
23:33:38|0.67889
23:33:39|0.67889
23:33:41|0.67847
23:33:42|0.67915
23:33:42|0.6791
23:33:43|0.67941
23:33:44|0.6791
23:33:46|0.67886
23:33:47|0.67806
23:33:48|0.67806
23:33:49|0.67893
23:33:50|0.67893
23:33:51|0.67893
23:33:52|0.67893
23:33:53|0.67893
23:33:54|0.67803
23:33:55|0.67883
23:33:56|0.67883
23:33:57|0.67838
23:33:59|0.67806
23:33:59|0.67787
23:34:01|0.6772
23:34:01|0.677
23:34:02|0.6767
23:34:03|0.6767
23:34:05|0.67709
23:34:05|0.67683
23:34:06|0.67683
23:34:07|0.67708
23:34:08|0.67529
23:34:09|0.67529
23:34:11|0.67574
23:34:12|0.67546
23:34:12|0.67546
23:34:13|0.67627
23:34:14|0.6753
23:34:15|0.6753
23:34:17|0.67605
23:34:17|0.67605
23:34:18|0.67605
23:34:20|0.6749
23:34:20|0.6749
23:34:21|0.67485
23:34:22|0.67485
23:34:23|0.67485
23:34:24|0.67483
23:34:25|0.6747
23:34:26|0.6745
23:34:27|0.6743
23:34:28|0.67444
23:34:29|0.67411
23:34:30|0.67457
23:34:31|0.67407
23:34:32|0.67392
23:34:33|0.67392
23:34:34|0.67393
23:34:35|0.67392
23:34:36|0.67381
23:34:37|0.6731
23:34:38|0.67349
23:34:39|0.67349
23:34:41|0.67309
23:34:41|0.67322
23:34:42|0.67292
23:34:44|0.67292
23:34:45|0.67384
23:34:46|0.67319
23:34:48|0.67319
23:34:49|0.67312
23:34:50|0.67312
23:34:50|0.67254
23:34:51|0.6744
23:34:53|0.67471
23:34:53|0.67412
23:34:55|0.6744
23:34:55|0.67439
23:34:56|0.67439
23:34:57|0.67297
23:34:58|0.67297
23:35:00|0.67297
23:35:01|0.67416
23:35:02|0.6742
23:35:03|0.6738
23:35:04|0.6736
23:35:06|0.6736
23:35:07|0.67349
23:35:08|0.67218
23:35:09|0.67216
23:35:10|0.67218
23:35:10|0.67212
23:35:11|0.67264
23:35:12|0.6728
23:35:13|0.67312
23:35:14|0.67293
23:35:16|0.67293
23:35:16|0.67293
23:35:17|0.67164
23:35:19|0.6709
23:35:19|0.6709
23:35:20|0.6709
23:35:21|0.67088
23:35:22|0.67087
23:35:23|0.6707
23:35:24|0.6707
23:35:25|0.6707
23:35:26|0.67062
23:35:27|0.6707
23:35:29|0.6707
23:35:29|0.6706
23:35:30|0.6706
23:35:32|0.67
23:35:32|0.67
23:35:33|0.67
23:35:34|0.67
23:35:35|0.6697
23:35:36|0.6694
23:35:37|0.6697
23:35:39|0.6697
23:35:39|0.6697
23:35:40|0.66917
23:35:41|0.66917
23:35:42|0.66917
23:35:43|0.66969
23:35:44|0.66969
23:35:46|0.66833
23:35:47|0.66842
23:35:48|0.66842
23:35:49|0.66842
23:35:50|0.66842
23:35:51|0.66807
23:35:52|0.6693
23:35:53|0.6693
23:35:54|0.66886
23:35:55|0.668
23:35:56|0.66874
23:35:57|0.66874
23:35:58|0.66874
23:35:59|0.66808
23:36:00|0.668
23:36:01|0.668
23:36:02|0.66787
23:36:03|0.66838
23:36:05|0.66838
23:36:06|0.66828
23:36:06|0.66828
23:36:08|0.6675
23:36:09|0.66828
23:36:09|0.66832
23:36:10|0.66847
23:36:11|0.66847
23:36:12|0.66796
23:36:14|0.66796
23:36:14|0.66864
23:36:15|0.66782
23:36:16|0.6671
23:36:17|0.667
23:36:18|0.66666
23:36:20|0.66666
23:36:20|0.66666
23:36:21|0.66751
23:36:22|0.66768
23:36:23|0.6673
23:36:24|0.66751
23:36:26|0.6673
23:36:26|0.6673
23:36:27|0.66701
23:36:28|0.66668
23:36:29|0.66666
23:36:31|0.66685
23:36:31|0.6665
23:36:32|0.6665
23:36:33|0.6664
23:36:35|0.6657
23:36:36|0.6657
23:36:36|0.6657
23:36:37|0.66503
23:36:39|0.66568
23:36:40|0.66501
23:36:41|0.66501
23:36:42|0.66503
23:36:43|0.66478
23:36:44|0.6644
23:36:45|0.6648
23:36:46|0.665
23:36:48|0.66431
23:36:48|0.66431
23:36:50|0.66431
23:36:51|0.6656
23:36:52|0.66478
23:36:53|0.66452
23:36:54|0.66471
23:36:55|0.66471
23:36:56|0.66576
23:36:57|0.66576
23:36:58|0.66539
23:36:59|0.66567
23:37:00|0.6649
23:37:01|0.66517
23:37:02|0.66576
23:37:03|0.66704
23:37:04|0.66603
23:37:05|0.66673
23:37:06|0.66727
23:37:07|0.66776
23:37:08|0.66776
23:37:09|0.66783
23:37:10|0.66865
23:37:11|0.66802
23:37:12|0.66704
23:37:13|0.66711
23:37:14|0.66729
23:37:15|0.66723
23:37:16|0.66723
23:37:17|0.66687
23:37:18|0.66687
23:37:19|0.66676
23:37:20|0.666
23:37:21|0.66566
23:37:22|0.66516
23:37:24|0.66516
23:37:24|0.66576
23:37:25|0.66591
23:37:26|0.66692
23:37:28|0.6668
23:37:28|0.66702
23:37:29|0.66727
23:37:30|0.66621
23:37:31|0.6656
23:37:32|0.6655
23:37:33|0.66621
23:37:34|0.66681
23:37:35|0.6668
23:37:36|0.6668
23:37:37|0.66622
23:37:38|0.66587
23:37:39|0.66587
23:37:40|0.6659
23:37:41|0.66634
23:37:42|0.66634
23:37:43|0.66679
23:37:44|0.66666
23:37:46|0.66671
23:37:46|0.66634
23:37:47|0.66629
23:37:48|0.66629
23:37:49|0.66629
23:37:50|0.66616
23:37:52|0.66613
23:37:52|0.66629
23:37:53|0.6658
23:37:55|0.66645
23:37:56|0.66645
23:37:57|0.66645
23:37:57|0.66645
23:37:58|0.66594
23:38:00|0.66594
23:38:00|0.66594
23:38:01|0.66432
23:38:02|0.66432
23:38:03|0.66482
23:38:04|0.66482
23:38:05|0.66462
23:38:06|0.66462
23:38:08|0.66489
23:38:09|0.6663
23:38:09|0.66576
23:38:11|0.66591
23:38:11|0.66665
23:38:13|0.66665
23:38:14|0.66642
23:38:15|0.66642
23:38:16|0.66549
23:38:17|0.6657
23:38:17|0.6657
23:38:19|0.666
23:38:20|0.66608
23:38:21|0.66557
23:38:22|0.66601
23:38:22|0.66619
23:38:23|0.66664
23:38:24|0.6665
23:38:26|0.6665
23:38:27|0.66642
23:38:28|0.66642
23:38:29|0.6672
23:38:30|0.66708
23:38:31|0.66603
23:38:32|0.66581
23:38:33|0.66667
23:38:34|0.66709
23:38:34|0.66709
23:38:36|0.6672
23:38:37|0.6672
23:38:37|0.6672
23:38:39|0.6672
23:38:40|0.66462
23:38:41|0.66378
23:38:42|0.66356
23:38:43|0.66317
23:38:44|0.6648
23:38:45|0.66465
23:38:46|0.66524
23:38:48|0.66516
23:38:48|0.66502
23:38:50|0.66594
23:38:52|0.66516
23:38:53|0.66516
23:38:53|0.66524
23:38:54|0.66524
23:38:55|0.66498
23:38:57|0.66498
23:38:58|0.66528
23:38:59|0.66528
23:38:59|0.66477
23:39:00|0.66473
23:39:01|0.66473
23:39:02|0.66473
23:39:03|0.66513
23:39:05|0.66503
23:39:06|0.66356
23:39:06|0.66288
23:39:07|0.66407
23:39:08|0.66356
23:39:09|0.66356
23:39:10|0.66372
23:39:12|0.66397
23:39:13|0.66397
23:39:13|0.66309
23:39:14|0.66289
23:39:15|0.6629
23:39:16|0.6623
23:39:18|0.6623
23:39:18|0.66201
23:39:19|0.662
23:39:21|0.65827
23:39:22|0.65611
23:39:23|0.6528
23:39:24|0.6548
23:39:24|0.65454
23:39:25|0.65414
23:39:26|0.65419
23:39:27|0.65383
23:39:28|0.65383
23:39:30|0.6528
23:39:30|0.6521
23:39:31|0.65
23:39:32|0.65032
23:39:34|0.65101
23:39:34|0.65157
23:39:35|0.65
23:39:36|0.65
23:39:37|0.64864
23:39:38|0.65023
23:39:39|0.64882
23:39:41|0.64819
23:39:41|0.64872
23:39:42|0.64892
23:39:43|0.64811
23:39:45|0.64721
23:39:46|0.64729
23:39:47|0.64694
23:39:48|0.6468
23:39:48|0.64785
23:39:50|0.64622
23:39:51|0.64738
23:39:52|0.64738
23:39:52|0.64631
23:39:54|0.64736
23:39:55|0.64716
23:39:56|0.64818
23:39:57|0.64738
23:39:59|0.64879
23:39:59|0.64879
23:40:00|0.64872
23:40:01|0.64972
23:40:02|0.64999
23:40:04|0.65075
23:40:05|0.6518
23:40:06|0.6523
23:40:07|0.6523
23:40:07|0.6523
23:40:08|0.65239
23:40:09|0.65238
23:40:10|0.6537
23:40:11|0.65402
23:40:12|0.65413
23:40:13|0.6542
23:40:14|0.65429
23:40:15|0.65345
23:40:16|0.65328
23:40:17|0.65308
23:40:19|0.65345
23:40:20|0.65339
23:40:21|0.651
23:40:21|0.65145
23:40:23|0.65138
23:40:23|0.65212
23:40:24|0.65288
23:40:25|0.65276
23:40:27|0.65274
23:40:27|0.65196
23:40:29|0.65208
23:40:29|0.65206
23:40:30|0.65206
23:40:32|0.65189
23:40:32|0.6521
23:40:33|0.65232
23:40:34|0.65312
23:40:35|0.65312
23:40:36|0.65349
23:40:37|0.65349
23:40:39|0.65349
23:40:40|0.65349
23:40:41|0.65352
23:40:42|0.65352
23:40:43|0.65364
23:40:44|0.65516
23:40:45|0.65616
23:40:46|0.65616
23:40:47|0.6568
23:40:48|0.65616
23:40:49|0.65666
23:40:50|0.65696
23:40:51|0.65696
23:40:53|0.65696
23:40:53|0.65627
23:40:54|0.65572
23:40:56|0.65568
23:40:57|0.65568
23:40:58|0.65472
23:40:59|0.65472
23:41:00|0.65472
23:41:02|0.65424
23:41:03|0.65504
23:41:04|0.65504
23:41:05|0.65451
23:41:05|0.65266
23:41:07|0.65249
23:41:07|0.65249
23:41:08|0.65253
23:41:10|0.65398
23:41:11|0.65398
23:41:11|0.65398
23:41:12|0.65398
23:41:14|0.65423
23:41:15|0.65363
23:41:16|0.65363
23:41:16|0.65363
23:41:18|0.65486
23:41:19|0.65504
23:41:19|0.65504
23:41:20|0.65504
23:41:21|0.65383
23:41:23|0.65383
23:41:24|0.65383
23:41:25|0.65383
23:41:25|0.65383
23:41:26|0.65376
23:41:27|0.65374
23:41:29|0.65374
23:41:29|0.65328
23:41:30|0.65282
23:41:31|0.65281
23:41:33|0.65282
23:41:33|0.65285
23:41:35|0.65285
23:41:36|0.65281
23:41:37|0.65248
23:41:37|0.65216
23:41:39|0.65216
23:41:39|0.65216
23:41:40|0.65216
23:41:41|0.65248
23:41:42|0.65248
23:41:43|0.65217
23:41:44|0.6528
23:41:46|0.65233
23:41:47|0.65228
23:41:47|0.65228
23:41:48|0.65215
23:41:50|0.65341
23:41:51|0.65215
23:41:52|0.65215
23:41:53|0.65216
23:41:54|0.65215
23:41:55|0.65219
23:41:56|0.65219
23:41:57|0.65215
23:41:59|0.65215
23:42:00|0.653
23:42:01|0.653
23:42:02|0.653
23:42:03|0.65258
23:42:04|0.65344
23:42:04|0.65392
23:42:05|0.65392
23:42:06|0.65392
23:42:07|0.65392
23:42:08|0.65362
23:42:09|0.65506
23:42:10|0.65506
23:42:11|0.65413
23:42:13|0.65407
23:42:13|0.65471
23:42:14|0.65465
23:42:15|0.65465
23:42:17|0.65568
23:42:18|0.65504
23:42:18|0.65504
23:42:19|0.65504
23:42:20|0.65634
23:42:22|0.65519
23:42:23|0.65519
23:42:23|0.65635
23:42:24|0.65646
23:42:25|0.65646
23:42:26|0.65646
23:42:27|0.65586
23:42:29|0.6559
23:42:29|0.6559
23:42:31|0.65521
23:42:32|0.65484
23:42:32|0.65484
23:42:33|0.65281
23:42:34|0.65391
23:42:35|0.65398
23:42:37|0.65398
23:42:37|0.65313
23:42:38|0.65349
23:42:40|0.65253
23:42:41|0.65268
23:42:42|0.65268
23:42:43|0.65299
23:42:44|0.65392
23:42:45|0.65274
23:42:46|0.65274
23:42:47|0.65472
23:42:48|0.65472
23:42:49|0.65487
23:42:50|0.65487
23:42:51|0.6543
23:42:52|0.6543
23:42:54|0.65408
23:42:55|0.65408
23:42:56|0.65408
23:42:57|0.6543
23:42:58|0.65409
23:42:59|0.65377
23:43:00|0.65376
23:43:01|0.65452
23:43:02|0.65381
23:43:03|0.65407
23:43:04|0.6552
23:43:05|0.65495
23:43:06|0.65495
23:43:07|0.65495
23:43:08|0.65407
23:43:09|0.65407
23:43:10|0.65407
23:43:11|0.65407
23:43:12|0.65407
23:43:13|0.65467
23:43:14|0.65467
23:43:15|0.65473
23:43:16|0.65473
23:43:17|0.65556
23:43:18|0.65516
23:43:19|0.65375
23:43:20|0.65508
23:43:21|0.65503
23:43:22|0.65508
23:43:23|0.65508
23:43:24|0.65514
23:43:25|0.65514
23:43:26|0.65391
23:43:27|0.65374
23:43:28|0.65359
23:43:30|0.65261
23:43:30|0.65376
23:43:31|0.65424
23:43:32|0.65439
23:43:33|0.65439
23:43:35|0.6544
23:43:35|0.65455
23:43:36|0.65374
23:43:38|0.65374
23:43:38|0.65374
23:43:39|0.65402
23:43:40|0.65423
23:43:41|0.65422
23:43:42|0.65331
23:43:43|0.65344
23:43:44|0.65345
23:43:45|0.65376
23:43:46|0.65408
23:43:47|0.65346
23:43:48|0.65451
23:43:49|0.65451
23:43:50|0.65451
23:43:51|0.65451
23:43:52|0.65484
23:43:54|0.65488
23:43:56|0.65488
23:43:57|0.656
23:43:58|0.656
23:43:58|0.656
23:44:00|0.65667
23:44:01|0.65618
23:44:02|0.65629
23:44:04|0.65658
23:44:04|0.6572
23:44:05|0.6572
23:44:06|0.6573
23:44:07|0.6573
23:44:09|0.65724
23:44:09|0.65756
23:44:11|0.65756
23:44:12|0.65702
23:44:13|0.65702
23:44:14|0.65476
23:44:15|0.65448
23:44:15|0.65508
23:44:16|0.65297
23:44:18|0.65616
23:44:19|0.65561
23:44:19|0.65561
23:44:20|0.65512
23:44:21|0.6556
23:44:22|0.6556
23:44:23|0.6556
23:44:24|0.656
23:44:25|0.656
23:44:26|0.656
23:44:28|0.65689
23:44:29|0.657
23:44:30|0.657
23:44:31|0.657
23:44:32|0.65719
23:44:34|0.65718
23:44:34|0.6572
23:44:35|0.6572
23:44:37|0.6573
23:44:37|0.65748
23:44:38|0.65777
23:44:40|0.65777
23:44:41|0.65729
23:44:42|0.65729
23:44:43|0.65729
23:44:43|0.65729
23:44:45|0.65756
23:44:46|0.65756
23:44:47|0.6573
23:44:47|0.65728
23:44:49|0.65728
23:44:50|0.65728
23:44:51|0.65728
23:44:51|0.65728
23:44:53|0.65728
23:44:54|0.65648
23:44:55|0.65664
23:44:57|0.65727
23:44:57|0.65756
23:44:59|0.65684
23:44:59|0.65684
23:45:01|0.65684
23:45:02|0.65685
23:45:03|0.65746
23:45:03|0.65675
23:45:05|0.65744
23:45:05|0.65773
23:45:07|0.65773
23:45:08|0.65698
23:45:10|0.65879
23:45:11|0.65879
23:45:12|0.65888
23:45:12|0.65993
23:45:13|0.65938
23:45:14|0.65897
23:45:16|0.65933
23:45:17|0.65933
23:45:17|0.66052
23:45:18|0.6608
23:45:19|0.6608
23:45:20|0.659
23:45:21|0.65879
23:45:22|0.65826
23:45:24|0.65898
23:45:25|0.65898
23:45:26|0.65898
23:45:27|0.65898
23:45:28|0.65797
23:45:28|0.65748
23:45:29|0.65748
23:45:31|0.65748
23:45:32|0.65748
23:45:32|0.65748
23:45:34|0.65732
23:45:35|0.65708
23:45:35|0.65698
23:45:37|0.65681
23:45:38|0.65716
23:45:39|0.65706
23:45:39|0.65706
23:45:41|0.65772
23:45:41|0.65772
23:45:42|0.65765
23:45:43|0.65706
23:45:45|0.65772
23:45:46|0.65746
23:45:47|0.65761
23:45:48|0.65757
23:45:49|0.65772
23:45:50|0.65875
23:45:51|0.65875
23:45:52|0.65875
23:45:53|0.65875
23:45:53|0.65814
23:45:55|0.65817
23:45:55|0.65817
23:45:57|0.659
23:45:59|0.659
23:45:59|0.659
23:46:01|0.6585
23:46:02|0.65817
23:46:02|0.659
23:46:04|0.659
23:46:05|0.65852
23:46:06|0.65852
23:46:07|0.65851
23:46:08|0.65851
23:46:08|0.659
23:46:09|0.659
23:46:11|0.659
23:46:11|0.659
23:46:12|0.659
23:46:13|0.659
23:46:15|0.65861
23:46:15|0.65832
23:46:16|0.65832
23:46:18|0.65899
23:46:18|0.659
23:46:19|0.659
23:46:20|0.65852
23:46:22|0.659
23:46:23|0.659
23:46:23|0.659
23:46:25|0.659
23:46:25|0.659
23:46:27|0.659
23:46:27|0.659
23:46:29|0.66011
23:46:29|0.65952
23:46:30|0.65952
23:46:31|0.66034
23:46:33|0.66016
23:46:33|0.65934
23:46:35|0.66077
23:46:36|0.66077
23:46:36|0.66078
23:46:38|0.66014
23:46:39|0.66012
23:46:40|0.66019
23:46:40|0.66046
23:46:41|0.66046
23:46:43|0.66031
23:46:43|0.66075
23:46:45|0.66075
23:46:46|0.66075
23:46:47|0.66146
23:46:47|0.6616
23:46:49|0.66144
23:46:49|0.66246
23:46:50|0.66246
23:46:51|0.6615
23:46:52|0.6615
23:46:53|0.66158
23:46:54|0.66352
23:46:55|0.66447
23:46:57|0.66272
23:46:59|0.66256
23:47:00|0.66345
23:47:01|0.66355
23:47:02|0.66266
23:47:04|0.66296
23:47:05|0.66296
23:47:06|0.66288
23:47:07|0.66241
23:47:08|0.66243
23:47:09|0.66259
23:47:10|0.66289
23:47:10|0.66355
23:47:11|0.66355
23:47:13|0.66355
23:47:14|0.66355
23:47:14|0.66355
23:47:15|0.66257
23:47:17|0.66335
23:47:17|0.66355
23:47:18|0.66365
23:47:19|0.66365
23:47:21|0.66414
23:47:22|0.66366
23:47:23|0.66366
23:47:24|0.66366
23:47:25|0.66515
23:47:25|0.66515
23:47:27|0.66412
23:47:27|0.66468
23:47:29|0.6647
23:47:30|0.66475
23:47:31|0.66475
23:47:33|0.66475
23:47:33|0.6651
23:47:34|0.66438
23:47:35|0.66491
23:47:37|0.66491
23:47:37|0.66432
23:47:39|0.66409
23:47:39|0.66409
23:47:40|0.66504
23:47:42|0.66504
23:47:42|0.66542
23:47:44|0.66532
23:47:45|0.66528
23:47:45|0.66528
23:47:46|0.665
23:47:47|0.665
23:47:48|0.665
23:47:49|0.665
23:47:50|0.665
23:47:51|0.665
23:47:52|0.665
23:47:53|0.66467
23:47:54|0.66462
23:47:55|0.6642
23:47:56|0.66428
23:47:58|0.66428
23:48:00|0.66486
23:48:01|0.66423
23:48:02|0.66427
23:48:03|0.665
23:48:04|0.665
23:48:06|0.665
23:48:07|0.665
23:48:08|0.665
23:48:09|0.66567
23:48:10|0.6664
23:48:11|0.6665
23:48:12|0.6665
23:48:13|0.666
23:48:14|0.666
23:48:15|0.66667
23:48:16|0.66579
23:48:17|0.66582
23:48:18|0.6669
23:48:19|0.6679
23:48:20|0.66734
23:48:21|0.6682
23:48:22|0.66824
23:48:23|0.66762
23:48:24|0.6685
23:48:25|0.66767
23:48:26|0.66791
23:48:27|0.66795
23:48:28|0.66795
23:48:29|0.6691
23:48:30|0.66847
23:48:31|0.66847
23:48:32|0.6691
23:48:33|0.66913
23:48:34|0.66983
23:48:35|0.66983
23:48:36|0.66983
23:48:37|0.6694
23:48:38|0.6694
23:48:39|0.66981
23:48:40|0.66945
23:48:41|0.66982
23:48:42|0.6698
23:48:43|0.66983
23:48:44|0.6694
23:48:45|0.66896
23:48:46|0.6694
23:48:47|0.66873
23:48:48|0.66872
23:48:49|0.66964
23:48:50|0.66869
23:48:51|0.66869
23:48:52|0.66872
23:48:53|0.66872
23:48:54|0.66872
23:48:55|0.66876
23:48:56|0.66876
23:48:57|0.66876
23:48:58|0.66876
23:49:00|0.66983
23:49:01|0.66983
23:49:03|0.66968
23:49:03|0.66968
23:49:04|0.66968
23:49:05|0.66968
23:49:06|0.66968
23:49:07|0.66968
23:49:08|0.67111
23:49:09|0.67054
23:49:10|0.67066
23:49:11|0.67066
23:49:12|0.67084
23:49:13|0.67084
23:49:14|0.67102
23:49:16|0.67142
23:49:16|0.67159
23:49:18|0.6723
23:49:18|0.67236
23:49:20|0.67283
23:49:20|0.67253
23:49:22|0.67283
23:49:22|0.67283
23:49:23|0.67283
23:49:25|0.67283
23:49:25|0.67283
23:49:26|0.673
23:49:28|0.67313
23:49:29|0.67282
23:49:29|0.67341
23:49:31|0.67341
23:49:32|0.67341
23:49:32|0.67317
23:49:35|0.67286
23:49:35|0.67286
23:49:36|0.67286
23:49:38|0.67286
23:49:38|0.67286
23:49:39|0.67286
23:49:41|0.67308
23:49:41|0.67308
23:49:43|0.6725
23:49:43|0.67287
23:49:44|0.67287
23:49:45|0.67287
23:49:46|0.67142
23:49:47|0.67086
23:49:48|0.67151
23:49:49|0.67151
23:49:50|0.67151
23:49:51|0.67151
23:49:53|0.67151
23:49:53|0.671
23:49:54|0.671
23:49:55|0.67104
23:49:57|0.67127
23:49:57|0.67195
23:49:59|0.67195
23:50:00|0.67232
23:50:01|0.67172
23:50:02|0.67172
23:50:03|0.6718
23:50:04|0.6718
23:50:05|0.67199
23:50:06|0.67176
23:50:07|0.67176
23:50:08|0.67122
23:50:09|0.67
23:50:10|0.67
23:50:11|0.67002
23:50:12|0.67004
23:50:13|0.66976
23:50:14|0.66976
23:50:15|0.66952
23:50:16|0.6689
23:50:17|0.6689
23:50:18|0.6689
23:50:19|0.66918
23:50:20|0.66939
23:50:21|0.66992
23:50:22|0.66992
23:50:23|0.66992
23:50:25|0.66992
23:50:25|0.66992
23:50:26|0.66949
23:50:27|0.6697
23:50:28|0.67088
23:50:30|0.67204
23:50:31|0.67204
23:50:31|0.67204
23:50:32|0.67204
23:50:33|0.67204
23:50:35|0.67109
23:50:35|0.67109
23:50:37|0.67109
23:50:38|0.67172
23:50:38|0.67111
23:50:40|0.67111
23:50:40|0.67119
23:50:41|0.67119
23:50:43|0.67119
23:50:43|0.67119
23:50:45|0.67198
23:50:45|0.67198
23:50:46|0.67198
23:50:47|0.67128
23:50:48|0.67119
23:50:50|0.67119
23:50:50|0.67119
23:50:52|0.67119
23:50:52|0.67119
23:50:54|0.67045
23:50:54|0.67045
23:50:55|0.67045
23:50:56|0.67045
23:50:57|0.67043
23:50:58|0.67045
23:50:59|0.67045
23:51:01|0.67042
23:51:03|0.67029
23:51:03|0.67027
23:51:04|0.67027
23:51:05|0.67027
23:51:06|0.67122
23:51:08|0.67122
23:51:09|0.67034
23:51:09|0.67034
23:51:11|0.67034
23:51:12|0.67034
23:51:13|0.67024
23:51:13|0.67024
23:51:14|0.67024
23:51:15|0.67076
23:51:16|0.67009
23:51:17|0.67009
23:51:18|0.67009
23:51:19|0.67009
23:51:20|0.67009
23:51:21|0.67009
23:51:22|0.66992
23:51:24|0.66992
23:51:25|0.66992
23:51:26|0.66992
23:51:26|0.66992
23:51:27|0.66992
23:51:29|0.66977
23:51:30|0.66952
23:51:31|0.66864
23:51:31|0.6685
23:51:33|0.6685
23:51:34|0.6685
23:51:34|0.66847
23:51:36|0.66847
23:51:37|0.66848
23:51:38|0.66848
23:51:38|0.66848
23:51:39|0.6682
23:51:41|0.6682
23:51:42|0.66881
23:51:43|0.66891
23:51:43|0.66891
23:51:45|0.66891
23:51:45|0.66885
23:51:47|0.66944
23:51:47|0.66886
23:51:49|0.66886
23:51:50|0.66886
23:51:51|0.66942
23:51:52|0.67026
23:51:52|0.67026
23:51:54|0.67015
23:51:55|0.67016
23:51:56|0.67013
23:51:57|0.66994
23:51:57|0.6707
23:51:59|0.67184
23:52:00|0.67184
23:52:01|0.67116
23:52:02|0.67131
23:52:03|0.67131
23:52:05|0.67131
23:52:05|0.67131
23:52:06|0.67005
23:52:07|0.67005
23:52:08|0.66978
23:52:10|0.67
23:52:10|0.67
23:52:11|0.67103
23:52:13|0.67045
23:52:14|0.67045
23:52:14|0.6705
23:52:15|0.67098
23:52:16|0.66896
23:52:18|0.6709
23:52:18|0.6709
23:52:20|0.6709
23:52:20|0.67104
23:52:21|0.67045
23:52:23|0.67045
23:52:23|0.6703
23:52:24|0.6703
23:52:25|0.66977
23:52:27|0.6696
23:52:28|0.6696
23:52:28|0.6695
23:52:29|0.6695
23:52:30|0.66929
23:52:31|0.6688
23:52:32|0.6688
23:52:34|0.6687
23:52:34|0.66874
23:52:36|0.6687
23:52:36|0.6687
23:52:37|0.66833
23:52:39|0.66833
23:52:40|0.66833
23:52:40|0.66833
23:52:42|0.66833
23:52:42|0.66865
23:52:44|0.66778
23:52:44|0.66777
23:52:45|0.6676
23:52:46|0.6675
23:52:48|0.667
23:52:48|0.66641
23:52:49|0.66641
23:52:51|0.66628
23:52:51|0.66641
23:52:53|0.6664
23:52:53|0.66641
23:52:55|0.666
23:52:55|0.66604
23:52:56|0.66623
23:52:57|0.66623
23:52:58|0.66623
23:52:59|0.66623
23:53:00|0.6664
23:53:01|0.6665
23:53:04|0.66736
23:53:05|0.66752
23:53:06|0.66799
23:53:07|0.66885
23:53:08|0.66756
23:53:09|0.66873
23:53:10|0.66839
23:53:11|0.66839
23:53:12|0.66839
23:53:12|0.66839
23:53:14|0.66954
23:53:15|0.67009
23:53:16|0.67033
23:53:17|0.66913
23:53:17|0.67009
23:53:19|0.67009
23:53:20|0.67032
23:53:21|0.6695
23:53:21|0.6695
23:53:23|0.6695
23:53:23|0.6695
23:53:24|0.6695
23:53:26|0.66946
23:53:27|0.66946
23:53:28|0.6695
23:53:29|0.6695
23:53:30|0.66949
23:53:31|0.66949
23:53:32|0.67009
23:53:33|0.67009
23:53:34|0.6695
23:53:35|0.66864
23:53:36|0.66839
23:53:37|0.66823
23:53:38|0.66816
23:53:39|0.66816
23:53:40|0.66816
23:53:41|0.66808
23:53:42|0.66808
23:53:43|0.66883
23:53:44|0.66883
23:53:45|0.66883
23:53:46|0.66883
23:53:47|0.66883
23:53:48|0.66778
23:53:49|0.66729
23:53:50|0.66711
23:53:51|0.66711
23:53:52|0.66711
23:53:53|0.66745
23:53:54|0.66745
23:53:55|0.6656
23:53:56|0.66609
23:53:57|0.66605
23:53:58|0.66434
23:53:59|0.6642
23:54:00|0.66656
23:54:01|0.66656
23:54:02|0.66722
23:54:03|0.66722
23:54:05|0.66664
23:54:06|0.66664
23:54:07|0.66561
23:54:08|0.6648
23:54:09|0.66503
23:54:09|0.66563
23:54:11|0.66528
23:54:12|0.66528
23:54:12|0.66581
23:54:13|0.66581
23:54:14|0.66578
23:54:16|0.6658
23:54:17|0.6658
23:54:17|0.6658
23:54:19|0.66582
23:54:20|0.66568
23:54:21|0.66568
23:54:21|0.66653
23:54:23|0.66695
23:54:24|0.66688
23:54:25|0.6656
23:54:26|0.6656
23:54:27|0.66654
23:54:28|0.66648
23:54:28|0.667
23:54:29|0.667
23:54:30|0.667
23:54:32|0.66648
23:54:32|0.66624
23:54:33|0.66624
23:54:35|0.666
23:54:36|0.666
23:54:37|0.666
23:54:38|0.66634
23:54:39|0.66634
23:54:40|0.66703
23:54:41|0.66656
23:54:42|0.66656
23:54:42|0.66691
23:54:44|0.66691
23:54:45|0.66691
23:54:46|0.66793
23:54:46|0.66793
23:54:48|0.66732
23:54:48|0.66732
23:54:49|0.66732
23:54:51|0.66732
23:54:52|0.66732
23:54:52|0.66732
23:54:53|0.66768
23:54:55|0.66816
23:54:55|0.66834
23:54:57|0.66834
23:54:58|0.66865
23:54:59|0.66892
23:55:00|0.6693
23:55:01|0.6694
23:55:02|0.6695
23:55:03|0.67009
23:55:04|0.67009
23:55:06|0.6708
23:55:07|0.67151
23:55:08|0.67152
23:55:09|0.6715
23:55:10|0.6715
23:55:10|0.6715
23:55:12|0.67045
23:55:12|0.67054
23:55:14|0.67008
23:55:15|0.66992
23:55:17|0.66976
23:55:17|0.66976
23:55:19|0.6699
23:55:19|0.6699
23:55:20|0.6699
23:55:21|0.6699
23:55:22|0.66931
23:55:23|0.66848
23:55:25|0.66816
23:55:26|0.6675
23:55:27|0.6675
23:55:27|0.6675
23:55:28|0.66756
23:55:30|0.66729
23:55:31|0.6676
23:55:32|0.66808
23:55:33|0.66808
23:55:34|0.66833
23:55:35|0.66833
23:55:36|0.66927
23:55:37|0.66886
23:55:38|0.66886
23:55:39|0.67045
23:55:40|0.67045
23:55:41|0.6703
23:55:42|0.6703
23:55:43|0.66997
23:55:44|0.66997
23:55:45|0.66997
23:55:46|0.66997
23:55:47|0.66943
23:55:48|0.66943
23:55:49|0.66941
23:55:50|0.66939
23:55:51|0.66912
23:55:52|0.66896
23:55:53|0.66896
23:55:54|0.66848
23:55:55|0.66848
23:55:56|0.66848
23:55:57|0.66787
23:55:58|0.66787
23:56:00|0.66852
23:56:00|0.66852
23:56:01|0.66892
23:56:02|0.66799
23:56:03|0.66799
23:56:04|0.66799
23:56:06|0.66841
23:56:06|0.66841
23:56:07|0.66893
23:56:09|0.66991
23:56:10|0.66991
23:56:11|0.67023
23:56:12|0.67023
23:56:13|0.66921
23:56:14|0.66896
23:56:15|0.669
23:56:15|0.669
23:56:17|0.66849
23:56:18|0.66849
23:56:19|0.66809
23:56:20|0.66809
23:56:21|0.66845
23:56:22|0.66802
23:56:23|0.66804
23:56:24|0.66924
23:56:25|0.66914
23:56:26|0.66914
23:56:27|0.66914
23:56:28|0.66924
23:56:29|0.66924
23:56:30|0.66976
23:56:31|0.6693
23:56:32|0.67008
23:56:33|0.67008
23:56:34|0.66968
23:56:35|0.66968
23:56:36|0.66968
23:56:37|0.67071
23:56:38|0.67071
23:56:39|0.67071
23:56:40|0.67005
23:56:41|0.67015
23:56:42|0.67098
23:56:43|0.67016
23:56:44|0.67016
23:56:45|0.67046
23:56:46|0.67
23:56:47|0.66976
23:56:48|0.66976
23:56:49|0.66976
23:56:50|0.6698
23:56:51|0.66977
23:56:52|0.66977
23:56:53|0.66977
23:56:54|0.66996
23:56:55|0.66997
23:56:56|0.66997
23:56:57|0.66997
23:56:58|0.66997
23:56:59|0.66997
23:57:00|0.66997
23:57:01|0.66997
23:57:02|0.66998
23:57:03|0.66998
23:57:04|0.67045
23:57:05|0.67045
23:57:06|0.67045
23:57:08|0.67096
23:57:09|0.6705
23:57:10|0.6705
23:57:12|0.67046
23:57:12|0.67046
23:57:14|0.67007
23:57:15|0.67007
23:57:16|0.67003
23:57:17|0.67003
23:57:18|0.671
23:57:19|0.671
23:57:20|0.671
23:57:22|0.67058
23:57:22|0.67058
23:57:24|0.67058
23:57:25|0.67058
23:57:26|0.671
23:57:27|0.67034
23:57:27|0.66998
23:57:28|0.66998
23:57:30|0.672
23:57:31|0.672
23:57:32|0.672
23:57:33|0.672
23:57:34|0.67114
23:57:35|0.6711
23:57:36|0.6711
23:57:37|0.6711
23:57:38|0.6711
23:57:39|0.67197
23:57:40|0.67197
23:57:41|0.67118
23:57:42|0.67118
23:57:43|0.67197
23:57:44|0.67197
23:57:45|0.6712
23:57:46|0.67115
23:57:47|0.67114
23:57:48|0.67114
23:57:49|0.67114
23:57:50|0.67118
23:57:51|0.67114
23:57:52|0.67114
23:57:53|0.67114
23:57:54|0.67114
23:57:55|0.67105
23:57:56|0.67105
23:57:57|0.67101
23:57:58|0.67101
23:57:59|0.67187
23:58:00|0.67187
23:58:01|0.67187
23:58:02|0.67037
23:58:03|0.66991
23:58:04|0.66991
23:58:05|0.66967
23:58:06|0.66901
23:58:07|0.66901
23:58:09|0.66911
23:58:10|0.66911
23:58:12|0.66911
23:58:13|0.66911
23:58:14|0.66911
23:58:14|0.66904
23:58:16|0.66858
23:58:16|0.66832
23:58:18|0.66886
23:58:19|0.66886
23:58:20|0.66904
23:58:21|0.669
23:58:22|0.669
23:58:23|0.66906
23:58:23|0.6691
23:58:25|0.6691
23:58:25|0.6691
23:58:27|0.6691
23:58:27|0.66901
23:58:29|0.66901
23:58:30|0.66901
23:58:31|0.66901
23:58:32|0.66901
23:58:33|0.66901
23:58:34|0.66901
23:58:34|0.66889
23:58:35|0.66889
23:58:37|0.66889
23:58:38|0.66889
23:58:39|0.66889
23:58:40|0.66889
23:58:41|0.66909
23:58:42|0.66911
23:58:43|0.66906
23:58:43|0.66906
23:58:45|0.66906
23:58:46|0.66953
23:58:47|0.66953
23:58:48|0.66914
23:58:48|0.66914
23:58:50|0.66914
23:58:51|0.66914
23:58:52|0.66914
23:58:53|0.66914
23:58:54|0.6692
23:58:55|0.6692
23:58:56|0.6692
23:58:57|0.6692
23:58:58|0.6692
23:58:59|0.6692
23:59:00|0.6692
23:59:01|0.66901
23:59:02|0.66886
23:59:03|0.6687
23:59:04|0.6689
23:59:05|0.6689
23:59:06|0.6689
23:59:07|0.6692
23:59:08|0.6692
23:59:10|0.6692
23:59:11|0.6692
23:59:12|0.6692
23:59:13|0.6692
23:59:13|0.6692
23:59:15|0.66917
23:59:16|0.66843
23:59:16|0.66843
23:59:17|0.66843
23:59:19|0.66843
23:59:20|0.66843
23:59:21|0.66912
23:59:22|0.66859
23:59:23|0.66843
23:59:24|0.66843
23:59:25|0.66786
23:59:27|0.66784
23:59:27|0.66784
23:59:28|0.66779
23:59:30|0.66775
23:59:31|0.66775
23:59:31|0.66775
23:59:32|0.66775
23:59:33|0.66775
23:59:35|0.66779
23:59:36|0.66727
23:59:37|0.66727
23:59:38|0.66721
23:59:38|0.66721
23:59:40|0.66721
23:59:40|0.66777
23:59:41|0.6669
23:59:42|0.6669
23:59:43|0.66694
23:59:45|0.66694
23:59:45|0.66694
23:59:47|0.66694
23:59:47|0.66699
23:59:49|0.66699
23:59:49|0.6669
23:59:51|0.6669
23:59:51|0.6669
23:59:52|0.6669
23:59:54|0.6669
23:59:54|0.66684
23:59:55|0.66688
23:59:57|0.66688
23:59:57|0.66688
23:59:58|0.66688
23:59:59|0.66688