00:00:00|0.56541
00:00:01|0.56541
00:00:02|0.56541
00:00:03|0.56541
00:00:04|0.56642
00:00:05|0.5665
00:00:06|0.56758
00:00:06|0.56687
00:00:07|0.56688
00:00:09|0.56641
00:00:09|0.56669
00:00:11|0.56768
00:00:12|0.56768
00:00:13|0.56768
00:00:14|0.56767
00:00:15|0.56767
00:00:15|0.56717
00:00:17|0.56785
00:00:18|0.56891
00:00:19|0.56934
00:00:20|0.56847
00:00:21|0.5688
00:00:22|0.56906
00:00:23|0.56875
00:00:24|0.56875
00:00:25|0.56895
00:00:26|0.56886
00:00:27|0.56932
00:00:28|0.56947
00:00:29|0.56853
00:00:30|0.56884
00:00:31|0.56916
00:00:32|0.56916
00:00:33|0.56883
00:00:34|0.56915
00:00:35|0.56915
00:00:36|0.56902
00:00:37|0.56879
00:00:38|0.56879
00:00:39|0.56893
00:00:40|0.56893
00:00:41|0.56848
00:00:42|0.56806
00:00:43|0.56845
00:00:44|0.56822
00:00:45|0.56726
00:00:46|0.56726
00:00:47|0.56726
00:00:48|0.56778
00:00:49|0.56847
00:00:50|0.56865
00:00:51|0.56853
00:00:52|0.56853
00:00:53|0.56845
00:00:55|0.56845
00:00:56|0.56845
00:00:57|0.56845
00:00:58|0.56845
00:00:59|0.56828
00:01:00|0.56832
00:01:01|0.56828
00:01:02|0.5676
00:01:03|0.5676
00:01:04|0.56734
00:01:05|0.56693
00:01:06|0.56661
00:01:07|0.56645
00:01:08|0.56617
00:01:09|0.56594
00:01:10|0.56547
00:01:11|0.56483
00:01:12|0.56483
00:01:13|0.56453
00:01:14|0.56358
00:01:15|0.56447
00:01:16|0.56447
00:01:17|0.56447
00:01:18|0.56447
00:01:19|0.56447
00:01:20|0.56404
00:01:21|0.56404
00:01:22|0.56404
00:01:23|0.56344
00:01:25|0.56344
00:01:25|0.56343
00:01:26|0.56404
00:01:28|0.56396
00:01:29|0.56396
00:01:30|0.56396
00:01:31|0.56393
00:01:31|0.5643
00:01:33|0.5643
00:01:34|0.56345
00:01:35|0.56345
00:01:35|0.56345
00:01:37|0.56425
00:01:38|0.56424
00:01:39|0.56373
00:01:40|0.56375
00:01:41|0.56375
00:01:41|0.56375
00:01:42|0.56375
00:01:44|0.56431
00:01:44|0.56431
00:01:45|0.56431
00:01:46|0.56384
00:01:47|0.56384
00:01:48|0.56325
00:01:50|0.563
00:01:51|0.563
00:01:52|0.563
00:01:53|0.56272
00:01:54|0.56272
00:01:56|0.56273
00:01:57|0.56273
00:01:58|0.562
00:01:59|0.562
00:01:59|0.562
00:02:00|0.562
00:02:02|0.562
00:02:02|0.56204
00:02:03|0.56253
00:02:05|0.56304
00:02:06|0.56316
00:02:06|0.56364
00:02:07|0.56399
00:02:08|0.56399
00:02:09|0.5632
00:02:11|0.5632
00:02:11|0.56225
00:02:13|0.56225
00:02:13|0.56212
00:02:14|0.56212
00:02:16|0.56209
00:02:16|0.56209
00:02:17|0.56265
00:02:19|0.56265
00:02:20|0.56314
00:02:21|0.56313
00:02:22|0.56313
00:02:23|0.56228
00:02:24|0.56228
00:02:25|0.56228
00:02:25|0.56228
00:02:27|0.56228
00:02:27|0.56193
00:02:28|0.56193
00:02:30|0.56193
00:02:30|0.56193
00:02:32|0.56193
00:02:32|0.5616
00:02:34|0.56144
00:02:35|0.56135
00:02:36|0.56114
00:02:37|0.56114
00:02:38|0.56131
00:02:39|0.56131
00:02:40|0.56148
00:02:40|0.56148
00:02:42|0.56148
00:02:42|0.56148
00:02:44|0.56096
00:02:44|0.56096
00:02:45|0.56096
00:02:47|0.56051
00:02:48|0.56051
00:02:49|0.5612
00:02:50|0.56143
00:02:51|0.56143
00:02:52|0.56051
00:02:52|0.56002
00:02:54|0.56004
00:02:56|0.56088
00:02:56|0.56001
00:02:58|0.56001
00:02:59|0.56001
00:03:00|0.56054
00:03:01|0.56011
00:03:02|0.56
00:03:03|0.56079
00:03:04|0.56079
00:03:05|0.56127
00:03:05|0.56127
00:03:07|0.56148
00:03:08|0.56224
00:03:08|0.56104
00:03:10|0.56096
00:03:11|0.56032
00:03:12|0.56032
00:03:12|0.56095
00:03:14|0.56094
00:03:15|0.56094
00:03:16|0.56094
00:03:17|0.56172
00:03:18|0.56205
00:03:18|0.56288
00:03:20|0.56212
00:03:21|0.56236
00:03:22|0.56236
00:03:22|0.56291
00:03:23|0.56291
00:03:24|0.56277
00:03:26|0.56363
00:03:27|0.56476
00:03:27|0.56476
00:03:29|0.56475
00:03:30|0.56506
00:03:31|0.56452
00:03:31|0.56461
00:03:33|0.56559
00:03:34|0.56544
00:03:35|0.56584
00:03:36|0.56625
00:03:37|0.56614
00:03:37|0.56599
00:03:39|0.56671
00:03:40|0.56719
00:03:40|0.56832
00:03:41|0.56717
00:03:43|0.56731
00:03:44|0.56731
00:03:45|0.56689
00:03:46|0.56675
00:03:47|0.56675
00:03:48|0.56675
00:03:49|0.56675
00:03:50|0.56675
00:03:51|0.56636
00:03:52|0.56832
00:03:53|0.56729
00:03:54|0.56729
00:03:55|0.56733
00:03:57|0.56733
00:03:58|0.56733
00:03:58|0.56733
00:04:00|0.56806
00:04:01|0.56888
00:04:03|0.56888
00:04:04|0.56886
00:04:05|0.56886
00:04:06|0.56886
00:04:07|0.56927
00:04:09|0.56935
00:04:09|0.56935
00:04:11|0.56813
00:04:12|0.56813
00:04:12|0.56813
00:04:14|0.56813
00:04:15|0.56819
00:04:16|0.56819
00:04:16|0.56819
00:04:17|0.56716
00:04:19|0.56716
00:04:20|0.56716
00:04:21|0.568
00:04:22|0.568
00:04:22|0.56784
00:04:23|0.56818
00:04:25|0.56818
00:04:25|0.56818
00:04:27|0.56907
00:04:27|0.5688
00:04:29|0.56864
00:04:30|0.56864
00:04:31|0.56864
00:04:31|0.56935
00:04:33|0.56928
00:04:34|0.56913
00:04:34|0.56934
00:04:36|0.56934
00:04:37|0.56929
00:04:37|0.56929
00:04:39|0.56929
00:04:39|0.56964
00:04:40|0.56964
00:04:41|0.57024
00:04:43|0.57035
00:04:44|0.57035
00:04:45|0.5704
00:04:45|0.57144
00:04:47|0.57232
00:04:48|0.57285
00:04:49|0.57288
00:04:50|0.57288
00:04:52|0.57288
00:04:52|0.57402
00:04:53|0.57313
00:04:54|0.57313
00:04:55|0.57319
00:04:57|0.57319
00:04:58|0.57355
00:05:00|0.57264
00:05:01|0.57268
00:05:02|0.57268
00:05:03|0.57297
00:05:05|0.57389
00:05:06|0.57299
00:05:07|0.57299
00:05:08|0.57418
00:05:09|0.5742
00:05:09|0.57335
00:05:10|0.57335
00:05:12|0.57307
00:05:13|0.57307
00:05:13|0.57305
00:05:15|0.57301
00:05:15|0.57301
00:05:17|0.57301
00:05:18|0.57249
00:05:18|0.57137
00:05:21|0.5716
00:05:22|0.57244
00:05:22|0.57244
00:05:24|0.57344
00:05:24|0.57344
00:05:25|0.57344
00:05:27|0.57292
00:05:28|0.57292
00:05:28|0.57292
00:05:29|0.57369
00:05:31|0.57369
00:05:31|0.57369
00:05:32|0.5722
00:05:34|0.57235
00:05:35|0.57222
00:05:36|0.57184
00:05:37|0.57122
00:05:38|0.57122
00:05:39|0.57149
00:05:40|0.57076
00:05:41|0.57076
00:05:42|0.57076
00:05:43|0.57076
00:05:44|0.57147
00:05:45|0.57147
00:05:46|0.57168
00:05:47|0.57204
00:05:48|0.572
00:05:49|0.572
00:05:50|0.57239
00:05:51|0.57206
00:05:53|0.57248
00:05:54|0.57248
00:05:55|0.5736
00:05:57|0.5739
00:05:57|0.57389
00:06:00|0.57297
00:06:01|0.57301
00:06:01|0.57358
00:06:03|0.57287
00:06:03|0.57288
00:06:05|0.57024
00:06:06|0.57068
00:06:07|0.57029
00:06:07|0.57104
00:06:09|0.57104
00:06:09|0.57074
00:06:11|0.57074
00:06:11|0.57074
00:06:13|0.57155
00:06:14|0.57075
00:06:15|0.57068
00:06:16|0.57068
00:06:17|0.57069
00:06:18|0.57068
00:06:19|0.57034
00:06:20|0.57034
00:06:21|0.57034
00:06:22|0.56992
00:06:23|0.57038
00:06:24|0.57147
00:06:25|0.57147
00:06:26|0.57147
00:06:27|0.572
00:06:28|0.57141
00:06:29|0.57141
00:06:30|0.57141
00:06:31|0.57141
00:06:32|0.57141
00:06:33|0.57155
00:06:34|0.57158
00:06:35|0.57287
00:06:36|0.57245
00:06:37|0.57245
00:06:38|0.5733
00:06:39|0.5733
00:06:40|0.57343
00:06:41|0.57275
00:06:42|0.57275
00:06:43|0.57275
00:06:44|0.57275
00:06:45|0.57275
00:06:46|0.57313
00:06:47|0.5729
00:06:48|0.5729
00:06:49|0.57289
00:06:50|0.57289
00:06:51|0.57317
00:06:52|0.57317
00:06:53|0.57299
00:06:54|0.57323
00:06:55|0.57292
00:06:56|0.57297
00:06:57|0.57297
00:06:59|0.57323
00:07:00|0.57323
00:07:01|0.57248
00:07:02|0.57248
00:07:03|0.57248
00:07:04|0.57248
00:07:05|0.57248
00:07:06|0.57248
00:07:07|0.57216
00:07:08|0.572
00:07:08|0.57104
00:07:09|0.57146
00:07:10|0.57146
00:07:12|0.5715
00:07:13|0.57171
00:07:14|0.57171
00:07:15|0.57171
00:07:16|0.57175
00:07:17|0.57137
00:07:18|0.57137
00:07:19|0.57106
00:07:20|0.57104
00:07:21|0.57199
00:07:22|0.57199
00:07:23|0.57125
00:07:24|0.57114
00:07:25|0.57068
00:07:26|0.5699
00:07:27|0.56929
00:07:28|0.57024
00:07:29|0.5695
00:07:30|0.5695
00:07:31|0.57007
00:07:32|0.56988
00:07:33|0.57001
00:07:34|0.5699
00:07:35|0.56947
00:07:36|0.5705
00:07:37|0.57051
00:07:38|0.56983
00:07:39|0.56981
00:07:40|0.56944
00:07:41|0.56949
00:07:42|0.57034
00:07:43|0.57034
00:07:44|0.57034
00:07:45|0.57034
00:07:46|0.56941
00:07:47|0.56941
00:07:48|0.56941
00:07:49|0.56916
00:07:50|0.56977
00:07:51|0.56891
00:07:52|0.5694
00:07:53|0.56899
00:07:55|0.56903
00:07:55|0.56903
00:07:57|0.56903
00:07:57|0.56903
00:07:59|0.56903
00:08:01|0.56903
00:08:02|0.56848
00:08:02|0.5689
00:08:03|0.5689
00:08:05|0.5689
00:08:06|0.5689
00:08:06|0.56741
00:08:07|0.56779
00:08:09|0.56892
00:08:09|0.56892
00:08:11|0.56892
00:08:11|0.56835
00:08:12|0.56835
00:08:13|0.5686
00:08:15|0.5686
00:08:15|0.5686
00:08:16|0.5686
00:08:17|0.5686
00:08:19|0.5686
00:08:20|0.5686
00:08:20|0.56863
00:08:21|0.56863
00:08:23|0.56863
00:08:23|0.56863
00:08:25|0.56863
00:08:26|0.56863
00:08:27|0.56863
00:08:28|0.56863
00:08:29|0.56863
00:08:30|0.56863
00:08:31|0.56892
00:08:33|0.56892
00:08:33|0.56836
00:08:34|0.56838
00:08:35|0.56838
00:08:36|0.56834
00:08:37|0.56892
00:08:38|0.56892
00:08:39|0.56777
00:08:40|0.56772
00:08:41|0.56772
00:08:42|0.56772
00:08:44|0.56769
00:08:44|0.56769
00:08:46|0.56847
00:08:47|0.56847
00:08:47|0.56846
00:08:48|0.56848
00:08:49|0.56848
00:08:51|0.56864
00:08:51|0.56864
00:08:52|0.56864
00:08:53|0.56769
00:08:55|0.56769
00:08:57|0.56773
00:08:57|0.56773
00:08:59|0.56773
00:08:59|0.56773
00:09:00|0.56747
00:09:01|0.56704
00:09:02|0.56677
00:09:04|0.56677
00:09:05|0.56755
00:09:06|0.5677
00:09:07|0.5677
00:09:08|0.56815
00:09:09|0.56721
00:09:10|0.56721
00:09:11|0.56721
00:09:12|0.56721
00:09:13|0.56721
00:09:14|0.56903
00:09:15|0.56903
00:09:16|0.56929
00:09:17|0.56929
00:09:18|0.56929
00:09:19|0.56929
00:09:20|0.56836
00:09:21|0.56836
00:09:22|0.56836
00:09:23|0.56836
00:09:25|0.56836
00:09:25|0.56836
00:09:26|0.5696
00:09:28|0.5698
00:09:28|0.57082
00:09:30|0.56945
00:09:30|0.56945
00:09:31|0.56945
00:09:32|0.56944
00:09:33|0.56945
00:09:34|0.56944
00:09:35|0.56945
00:09:36|0.56936
00:09:37|0.56928
00:09:38|0.56928
00:09:39|0.56928
00:09:41|0.56928
00:09:41|0.56968
00:09:43|0.56968
00:09:43|0.56968
00:09:45|0.56968
00:09:46|0.56968
00:09:46|0.56923
00:09:47|0.56923
00:09:48|0.56923
00:09:49|0.5688
00:09:51|0.5688
00:09:52|0.5688
00:09:53|0.5688
00:09:53|0.56916
00:09:54|0.57041
00:09:56|0.56937
00:09:58|0.56937
00:09:59|0.56932
00:10:00|0.56932
00:10:02|0.57039
00:10:03|0.57039
00:10:04|0.56993
00:10:05|0.57068
00:10:06|0.57068
00:10:07|0.57029
00:10:08|0.57029
00:10:09|0.57041
00:10:10|0.57026
00:10:11|0.57026
00:10:12|0.57026
00:10:13|0.57032
00:10:14|0.57069
00:10:15|0.57069
00:10:16|0.57069
00:10:18|0.57069
00:10:18|0.57069
00:10:19|0.57069
00:10:20|0.57008
00:10:22|0.57008
00:10:22|0.56981
00:10:23|0.56978
00:10:24|0.57031
00:10:25|0.57031
00:10:26|0.57031
00:10:27|0.57005
00:10:28|0.57005
00:10:29|0.57082
00:10:30|0.57082
00:10:32|0.57082
00:10:32|0.57082
00:10:34|0.57082
00:10:34|0.5704
00:10:36|0.5704
00:10:36|0.57067
00:10:37|0.57067
00:10:38|0.5704
00:10:39|0.5704
00:10:40|0.57004
00:10:41|0.57004
00:10:43|0.57004
00:10:43|0.57
00:10:44|0.57
00:10:45|0.57056
00:10:47|0.57004
00:10:47|0.57004
00:10:49|0.57004
00:10:50|0.57004
00:10:50|0.57004
00:10:51|0.57082
00:10:53|0.57082
00:10:53|0.57072
00:10:55|0.57072
00:10:55|0.57072
00:10:56|0.57072
00:10:58|0.56926
00:10:59|0.56947
00:11:00|0.56947
00:11:01|0.56898
00:11:03|0.56898
00:11:04|0.56965
00:11:05|0.56936
00:11:06|0.56936
00:11:07|0.56884
00:11:09|0.56884
00:11:09|0.56833
00:11:10|0.56833
00:11:12|0.56833
00:11:12|0.56833
00:11:13|0.5683
00:11:14|0.56911
00:11:15|0.56911
00:11:16|0.56911
00:11:17|0.56784
00:11:19|0.56784
00:11:20|0.56785
00:11:20|0.56768
00:11:22|0.56768
00:11:22|0.56768
00:11:24|0.56789
00:11:25|0.56862
00:11:26|0.56848
00:11:27|0.56894
00:11:28|0.5688
00:11:28|0.5688
00:11:30|0.5688
00:11:30|0.5688
00:11:31|0.5688
00:11:33|0.56893
00:11:34|0.56833
00:11:35|0.56833
00:11:35|0.56833
00:11:37|0.56858
00:11:38|0.56858
00:11:39|0.56846
00:11:40|0.56846
00:11:41|0.56804
00:11:42|0.56804
00:11:43|0.56801
00:11:44|0.56672
00:11:45|0.56845
00:11:46|0.56654
00:11:47|0.565
00:11:48|0.56584
00:11:49|0.56413
00:11:50|0.56451
00:11:51|0.56452
00:11:52|0.56452
00:11:53|0.56452
00:11:54|0.56452
00:11:55|0.56495
00:11:56|0.56495
00:11:57|0.56495
00:11:59|0.56417
00:12:00|0.56451
00:12:01|0.56417
00:12:02|0.56413
00:12:02|0.56413
00:12:04|0.56413
00:12:05|0.56413
00:12:06|0.56413
00:12:06|0.5641
00:12:08|0.56412
00:12:08|0.56412
00:12:10|0.56412
00:12:11|0.56358
00:12:12|0.56413
00:12:13|0.56413
00:12:14|0.56361
00:12:16|0.56361
00:12:17|0.56361
00:12:18|0.56318
00:12:19|0.56413
00:12:19|0.56444
00:12:20|0.56391
00:12:21|0.56365
00:12:23|0.56365
00:12:23|0.56358
00:12:25|0.56448
00:12:25|0.56389
00:12:27|0.56389
00:12:27|0.56389
00:12:29|0.56389
00:12:29|0.56389
00:12:30|0.56389
00:12:31|0.56452
00:12:33|0.56376
00:12:33|0.56384
00:12:35|0.56391
00:12:36|0.56448
00:12:37|0.5641
00:12:38|0.5641
00:12:39|0.5641
00:12:40|0.5641
00:12:41|0.56405
00:12:42|0.56408
00:12:43|0.56408
00:12:44|0.56408
00:12:45|0.56408
00:12:46|0.56403
00:12:47|0.56403
00:12:48|0.56403
00:12:49|0.56403
00:12:50|0.5631
00:12:51|0.56398
00:12:52|0.56399
00:12:53|0.56322
00:12:55|0.56322
00:12:55|0.56322
00:12:56|0.564
00:12:57|0.564
00:12:59|0.564
00:13:00|0.56336
00:13:01|0.5633
00:13:01|0.564
00:13:03|0.56321
00:13:04|0.56314
00:13:05|0.56359
00:13:06|0.56359
00:13:07|0.56359
00:13:08|0.56305
00:13:09|0.56305
00:13:10|0.56305
00:13:11|0.56364
00:13:12|0.56364
00:13:13|0.56364
00:13:14|0.56366
00:13:15|0.56366
00:13:16|0.564
00:13:18|0.564
00:13:18|0.564
00:13:19|0.56461
00:13:20|0.56417
00:13:22|0.56461
00:13:22|0.56521
00:13:24|0.56521
00:13:24|0.56472
00:13:26|0.56472
00:13:27|0.56472
00:13:28|0.56473
00:13:29|0.56472
00:13:30|0.5642
00:13:31|0.5642
00:13:32|0.56496
00:13:33|0.56508
00:13:34|0.56509
00:13:34|0.56509
00:13:36|0.56516
00:13:37|0.56533
00:13:38|0.56533
00:13:39|0.56533
00:13:40|0.56503
00:13:41|0.56503
00:13:42|0.56503
00:13:43|0.56503
00:13:44|0.56501
00:13:45|0.5648
00:13:46|0.5648
00:13:47|0.56503
00:13:48|0.56576
00:13:49|0.56508
00:13:50|0.56516
00:13:51|0.5653
00:13:52|0.5653
00:13:53|0.56519
00:13:54|0.56501
00:13:55|0.56501
00:13:56|0.56497
00:13:57|0.56497
00:13:58|0.56599
00:13:59|0.56599
00:14:00|0.56599
00:14:02|0.56599
00:14:03|0.56599
00:14:03|0.56599
00:14:05|0.56523
00:14:05|0.56523
00:14:07|0.56523
00:14:08|0.56634
00:14:09|0.56634
00:14:09|0.56557
00:14:11|0.56557
00:14:12|0.56557
00:14:13|0.56557
00:14:14|0.56526
00:14:15|0.56531
00:14:16|0.56531
00:14:17|0.56523
00:14:17|0.56523
00:14:19|0.56523
00:14:20|0.56525
00:14:21|0.56528
00:14:21|0.56528
00:14:23|0.56528
00:14:24|0.56581
00:14:25|0.5654
00:14:26|0.56583
00:14:27|0.56525
00:14:28|0.56525
00:14:29|0.56468
00:14:30|0.56469
00:14:31|0.56469
00:14:32|0.56469
00:14:33|0.56469
00:14:34|0.56469
00:14:35|0.56578
00:14:36|0.56578
00:14:37|0.56578
00:14:38|0.56578
00:14:39|0.56578
00:14:40|0.56578
00:14:41|0.56578
00:14:42|0.56578
00:14:43|0.56578
00:14:44|0.56578
00:14:46|0.56578
00:14:46|0.56578
00:14:47|0.5658
00:14:48|0.5658
00:14:49|0.5658
00:14:50|0.5658
00:14:51|0.5658
00:14:52|0.56519
00:14:53|0.56519
00:14:54|0.56519
00:14:55|0.56497
00:14:56|0.56497
00:14:57|0.56497
00:14:58|0.56497
00:14:59|0.56497
00:15:00|0.56448
00:15:01|0.56448
00:15:03|0.56452
00:15:04|0.56452
00:15:05|0.56452
00:15:06|0.56452
00:15:07|0.56452
00:15:08|0.564
00:15:09|0.564
00:15:10|0.564
00:15:11|0.56447
00:15:12|0.56559
00:15:13|0.56433
00:15:14|0.56435
00:15:15|0.56452
00:15:16|0.56452
00:15:17|0.56452
00:15:19|0.56452
00:15:19|0.56364
00:15:21|0.56387
00:15:22|0.56387
00:15:22|0.56387
00:15:23|0.56496
00:15:24|0.56496
00:15:25|0.56496
00:15:26|0.56426
00:15:28|0.56426
00:15:28|0.5642
00:15:29|0.5642
00:15:30|0.56512
00:15:31|0.5654
00:15:33|0.5654
00:15:34|0.56465
00:15:34|0.56465
00:15:35|0.56454
00:15:37|0.56454
00:15:38|0.56465
00:15:38|0.56454
00:15:39|0.56454
00:15:40|0.56454
00:15:41|0.56454
00:15:42|0.56454
00:15:43|0.56454
00:15:45|0.56421
00:15:45|0.564
00:15:46|0.564
00:15:48|0.564
00:15:48|0.564
00:15:49|0.56401
00:15:50|0.56441
00:15:51|0.56441
00:15:52|0.56441
00:15:54|0.56441
00:15:55|0.56441
00:15:55|0.56422
00:15:56|0.56452
00:15:57|0.56512
00:15:58|0.56512
00:15:59|0.56544
00:16:00|0.56544
00:16:02|0.56501
00:16:03|0.56478
00:16:04|0.56478
00:16:05|0.56478
00:16:06|0.56478
00:16:07|0.56478
00:16:08|0.56478
00:16:09|0.56478
00:16:10|0.56478
00:16:11|0.56478
00:16:12|0.56478
00:16:13|0.56478
00:16:14|0.56491
00:16:15|0.56491
00:16:16|0.56491
00:16:17|0.56478
00:16:18|0.56542
00:16:19|0.56433
00:16:20|0.56433
00:16:21|0.56433
00:16:22|0.56437
00:16:23|0.56437
00:16:24|0.56437
00:16:25|0.56421
00:16:26|0.56421
00:16:28|0.56421
00:16:28|0.56425
00:16:30|0.56425
00:16:30|0.56425
00:16:32|0.56425
00:16:32|0.56476
00:16:33|0.56521
00:16:35|0.56541
00:16:35|0.56551
00:16:36|0.56551
00:16:38|0.56551
00:16:38|0.56498
00:16:39|0.56498
00:16:40|0.56503
00:16:42|0.56503
00:16:42|0.56503
00:16:44|0.56503
00:16:44|0.56503
00:16:45|0.56503
00:16:46|0.56502
00:16:47|0.56502
00:16:48|0.56502
00:16:50|0.56502
00:16:50|0.56502
00:16:51|0.56502
00:16:52|0.56503
00:16:53|0.56503
00:16:55|0.56503
00:16:56|0.56503
00:16:57|0.56503
00:16:58|0.56464
00:16:58|0.56464
00:16:59|0.56495
00:17:01|0.56495
00:17:01|0.56495
00:17:03|0.56495
00:17:04|0.56495
00:17:05|0.56495
00:17:06|0.56546
00:17:08|0.56454
00:17:08|0.56454
00:17:09|0.56454
00:17:10|0.56454
00:17:12|0.56454
00:17:13|0.56444
00:17:14|0.5645
00:17:15|0.56573
00:17:16|0.56573
00:17:17|0.56573
00:17:18|0.56573
00:17:19|0.56573
00:17:20|0.56506
00:17:21|0.56506
00:17:22|0.56506
00:17:23|0.56506
00:17:24|0.56506
00:17:24|0.56506
00:17:26|0.5658
00:17:27|0.56569
00:17:28|0.56569
00:17:28|0.56569
00:17:30|0.56569
00:17:31|0.56569
00:17:32|0.56569
00:17:33|0.56547
00:17:34|0.56596
00:17:35|0.56628
00:17:36|0.56628
00:17:37|0.56628
00:17:38|0.56628
00:17:39|0.56628
00:17:40|0.56628
00:17:41|0.56628
00:17:42|0.56628
00:17:43|0.56628
00:17:44|0.56628
00:17:45|0.56628
00:17:46|0.56575
00:17:47|0.56575
00:17:48|0.56575
00:17:49|0.56575
00:17:50|0.56587
00:17:51|0.56587
00:17:52|0.56575
00:17:53|0.56572
00:17:54|0.56586
00:17:55|0.56586
00:17:56|0.56586
00:17:57|0.56625
00:17:58|0.56681
00:17:59|0.56681
00:18:00|0.56683
00:18:01|0.56684
00:18:03|0.56678
00:18:04|0.56678
00:18:05|0.56672
00:18:06|0.5665
00:18:07|0.56673
00:18:08|0.56673
00:18:09|0.56673
00:18:10|0.56673
00:18:11|0.56673
00:18:12|0.56673
00:18:13|0.56673
00:18:14|0.56673
00:18:15|0.56592
00:18:16|0.56592
00:18:17|0.56592
00:18:18|0.56592
00:18:19|0.56577
00:18:20|0.5656
00:18:21|0.5656
00:18:22|0.56669
00:18:23|0.56669
00:18:24|0.56669
00:18:25|0.56669
00:18:26|0.5667
00:18:28|0.56639
00:18:28|0.56639
00:18:29|0.56674
00:18:30|0.56672
00:18:31|0.56672
00:18:33|0.56672
00:18:33|0.56672
00:18:34|0.56677
00:18:35|0.56677
00:18:37|0.56734
00:18:37|0.56686
00:18:38|0.56686
00:18:39|0.56686
00:18:40|0.56686
00:18:42|0.56686
00:18:42|0.56686
00:18:43|0.56686
00:18:44|0.56666
00:18:45|0.56666
00:18:46|0.56628
00:18:47|0.56628
00:18:48|0.5672
00:18:49|0.56629
00:18:50|0.56629
00:18:51|0.56629
00:18:53|0.56612
00:18:54|0.56612
00:18:54|0.56618
00:18:56|0.56618
00:18:56|0.56618
00:18:58|0.56618
00:18:58|0.56632
00:18:59|0.56617
00:19:00|0.56617
00:19:01|0.56617
00:19:02|0.56617
00:19:03|0.56617
00:19:05|0.56608
00:19:06|0.56577
00:19:07|0.56577
00:19:08|0.56544
00:19:09|0.56544
00:19:10|0.56544
00:19:11|0.56544
00:19:12|0.5648
00:19:13|0.5648
00:19:14|0.56469
00:19:15|0.56469
00:19:16|0.56469
00:19:17|0.56561
00:19:18|0.56561
00:19:19|0.56561
00:19:20|0.56561
00:19:21|0.56469
00:19:22|0.56452
00:19:23|0.56452
00:19:24|0.56452
00:19:25|0.56452
00:19:26|0.56452
00:19:27|0.56452
00:19:28|0.56491
00:19:29|0.56491
00:19:30|0.56491
00:19:31|0.56491
00:19:32|0.56491
00:19:33|0.56491
00:19:34|0.56432
00:19:35|0.564
00:19:36|0.56364
00:19:37|0.56364
00:19:39|0.56364
00:19:39|0.56386
00:19:40|0.56386
00:19:41|0.56431
00:19:43|0.56431
00:19:43|0.56431
00:19:45|0.56371
00:19:45|0.56371
00:19:46|0.56371
00:19:48|0.56364
00:19:48|0.56364
00:19:49|0.56364
00:19:50|0.56364
00:19:51|0.56237
00:19:52|0.56233
00:19:53|0.56313
00:19:54|0.56243
00:19:56|0.56243
00:19:56|0.56243
00:19:58|0.5631
00:19:59|0.5631
00:19:59|0.5631
00:20:01|0.5631
00:20:01|0.56242
00:20:03|0.56242
00:20:03|0.56335
00:20:04|0.56336
00:20:06|0.56368
00:20:07|0.5637
00:20:08|0.56411
00:20:09|0.56411
00:20:10|0.56411
00:20:11|0.5642
00:20:12|0.56416
00:20:14|0.56408
00:20:15|0.564
00:20:16|0.56336
00:20:17|0.56413
00:20:18|0.5645
00:20:19|0.56409
00:20:20|0.56477
00:20:21|0.5656
00:20:21|0.5656
00:20:23|0.5656
00:20:24|0.5656
00:20:24|0.5654
00:20:26|0.56516
00:20:27|0.56496
00:20:28|0.56496
00:20:29|0.56464
00:20:30|0.56464
00:20:31|0.56583
00:20:32|0.56583
00:20:34|0.56487
00:20:34|0.56487
00:20:36|0.56487
00:20:37|0.56484
00:20:37|0.56484
00:20:39|0.56449
00:20:40|0.56462
00:20:41|0.56476
00:20:42|0.56476
00:20:43|0.56486
00:20:44|0.56591
00:20:45|0.56591
00:20:46|0.56591
00:20:47|0.56526
00:20:48|0.56526
00:20:48|0.56526
00:20:50|0.56622
00:20:50|0.56622
00:20:51|0.56622
00:20:52|0.56622
00:20:54|0.56622
00:20:54|0.56622
00:20:55|0.56622
00:20:57|0.56622
00:20:57|0.56627
00:20:59|0.56627
00:21:00|0.56627
00:21:01|0.56627
00:21:02|0.56573
00:21:03|0.56548
00:21:03|0.56548
00:21:04|0.56548
00:21:05|0.56548
00:21:08|0.56548
00:21:08|0.56548
00:21:10|0.56584
00:21:11|0.56584
00:21:12|0.56622
00:21:13|0.56622
00:21:14|0.5655
00:21:15|0.5655
00:21:16|0.5655
00:21:17|0.5655
00:21:18|0.56543
00:21:19|0.56575
00:21:20|0.56513
00:21:21|0.56513
00:21:22|0.5652
00:21:23|0.5652
00:21:24|0.5652
00:21:25|0.5652
00:21:27|0.56496
00:21:28|0.56496
00:21:28|0.56496
00:21:30|0.56496
00:21:30|0.56572
00:21:32|0.56572
00:21:33|0.56572
00:21:33|0.56572
00:21:34|0.56572
00:21:36|0.56487
00:21:37|0.565
00:21:37|0.565
00:21:39|0.56565
00:21:39|0.56531
00:21:40|0.5664
00:21:41|0.56672
00:21:42|0.56672
00:21:44|0.56626
00:21:45|0.56626
00:21:46|0.56585
00:21:47|0.56585
00:21:48|0.5659
00:21:49|0.56696
00:21:50|0.56696
00:21:51|0.56696
00:21:52|0.56696
00:21:53|0.56623
00:21:54|0.56634
00:21:55|0.56634
00:21:56|0.56634
00:21:57|0.56634
00:21:58|0.56634
00:21:59|0.56634
00:22:00|0.56634
00:22:01|0.56731
00:22:02|0.56771
00:22:03|0.56815
00:22:04|0.56802
00:22:05|0.56801
00:22:06|0.56779
00:22:07|0.56783
00:22:09|0.5679
00:22:10|0.5679
00:22:11|0.5679
00:22:12|0.5679
00:22:13|0.5679
00:22:14|0.5679
00:22:15|0.5676
00:22:16|0.5676
00:22:17|0.5676
00:22:18|0.5676
00:22:20|0.5676
00:22:20|0.56737
00:22:21|0.56737
00:22:23|0.56737
00:22:23|0.56737
00:22:25|0.56737
00:22:25|0.56825
00:22:26|0.56764
00:22:27|0.56764
00:22:28|0.56764
00:22:29|0.56764
00:22:30|0.56764
00:22:31|0.5674
00:22:33|0.5674
00:22:34|0.5674
00:22:35|0.56766
00:22:36|0.56766
00:22:36|0.56768
00:22:37|0.56768
00:22:38|0.56768
00:22:39|0.56768
00:22:40|0.56768
00:22:42|0.56815
00:22:43|0.56815
00:22:43|0.56752
00:22:44|0.56752
00:22:45|0.56752
00:22:47|0.56736
00:22:47|0.56736
00:22:49|0.56736
00:22:50|0.56741
00:22:51|0.56736
00:22:52|0.56716
00:22:52|0.56716
00:22:53|0.56716
00:22:55|0.56736
00:22:56|0.56716
00:22:57|0.56716
00:22:58|0.56716
00:22:59|0.56716
00:23:00|0.56716
00:23:01|0.56716
00:23:02|0.56716
00:23:03|0.56716
00:23:05|0.567
00:23:05|0.567
00:23:07|0.567
00:23:08|0.567
00:23:10|0.567
00:23:11|0.567
00:23:12|0.567
00:23:12|0.567
00:23:14|0.567
00:23:15|0.567
00:23:16|0.567
00:23:17|0.56716
00:23:18|0.56823
00:23:18|0.56823
00:23:20|0.56823
00:23:21|0.567
00:23:22|0.567
00:23:23|0.56773
00:23:24|0.56773
00:23:25|0.56773
00:23:26|0.567
00:23:27|0.56701
00:23:28|0.56701
00:23:29|0.56701
00:23:30|0.56644
00:23:31|0.56644
00:23:32|0.56713
00:23:33|0.56713
00:23:34|0.56713
00:23:35|0.56713
00:23:36|0.56646
00:23:37|0.56646
00:23:38|0.56646
00:23:39|0.56714
00:23:40|0.56715
00:23:41|0.56644
00:23:42|0.56644
00:23:43|0.56644
00:23:44|0.56644
00:23:45|0.56644
00:23:46|0.56613
00:23:47|0.56613
00:23:48|0.56613
00:23:49|0.56659
00:23:50|0.5659
00:23:52|0.56662
00:23:53|0.56662
00:23:54|0.56662
00:23:55|0.56662
00:23:55|0.56584
00:23:56|0.56584
00:23:58|0.56588
00:23:59|0.56588
00:24:00|0.56588
00:24:00|0.56576
00:24:02|0.5658
00:24:03|0.5658
00:24:04|0.5658
00:24:05|0.56545
00:24:06|0.56545
00:24:07|0.56499
00:24:08|0.56499
00:24:08|0.56499
00:24:11|0.56548
00:24:12|0.56545
00:24:13|0.56467
00:24:13|0.56467
00:24:15|0.56467
00:24:16|0.56467
00:24:17|0.56547
00:24:18|0.56608
00:24:19|0.56656
00:24:20|0.56664
00:24:21|0.56664
00:24:22|0.56664
00:24:23|0.56664
00:24:24|0.56664
00:24:25|0.56664
00:24:26|0.56664
00:24:28|0.56604
00:24:29|0.56528
00:24:29|0.56496
00:24:30|0.56496
00:24:31|0.56582
00:24:33|0.56582
00:24:34|0.56492
00:24:35|0.56492
00:24:36|0.56492
00:24:36|0.56492
00:24:38|0.5648
00:24:39|0.56423
00:24:39|0.56435
00:24:41|0.56435
00:24:42|0.56435
00:24:42|0.56491
00:24:44|0.56491
00:24:44|0.56527
00:24:46|0.56527
00:24:47|0.56419
00:24:48|0.56362
00:24:49|0.56362
00:24:50|0.56362
00:24:51|0.56362
00:24:52|0.56362
00:24:53|0.56362
00:24:54|0.5636
00:24:55|0.5636
00:24:56|0.5636
00:24:57|0.5636
00:24:58|0.5636
00:24:59|0.5636
00:25:00|0.5636
00:25:01|0.56299
00:25:02|0.56299
00:25:03|0.56299
00:25:04|0.56299
00:25:05|0.56299
00:25:06|0.56299
00:25:07|0.56299
00:25:08|0.56301
00:25:09|0.56321
00:25:10|0.56307
00:25:12|0.56307
00:25:12|0.56307
00:25:14|0.5631
00:25:15|0.56307
00:25:16|0.56307
00:25:17|0.5628
00:25:17|0.5628
00:25:19|0.56321
00:25:20|0.56321
00:25:21|0.5631
00:25:22|0.5631
00:25:23|0.5631
00:25:24|0.5631
00:25:24|0.5631
00:25:26|0.5631
00:25:27|0.56328
00:25:28|0.56328
00:25:29|0.56328
00:25:30|0.56448
00:25:31|0.5626
00:25:32|0.56195
00:25:33|0.56194
00:25:34|0.56165
00:25:35|0.56316
00:25:36|0.56272
00:25:37|0.56273
00:25:38|0.56342
00:25:39|0.56342
00:25:40|0.56367
00:25:41|0.56367
00:25:42|0.56432
00:25:43|0.56432
00:25:44|0.56432
00:25:45|0.56412
00:25:46|0.56477
00:25:47|0.5656
00:25:48|0.56457
00:25:49|0.56469
00:25:50|0.56453
00:25:51|0.56508
00:25:52|0.56508
00:25:53|0.565
00:25:54|0.56541
00:25:55|0.56541
00:25:56|0.56541
00:25:57|0.56541
00:25:58|0.56454
00:25:59|0.56581
00:26:00|0.56584
00:26:01|0.56629
00:26:02|0.56649
00:26:03|0.56553
00:26:05|0.56553
00:26:05|0.56553
00:26:07|0.56553
00:26:07|0.56553
00:26:08|0.56553
00:26:09|0.56553
00:26:10|0.56537
00:26:11|0.56549
00:26:13|0.56549
00:26:15|0.5657
00:26:16|0.5657
00:26:17|0.5657
00:26:17|0.5652
00:26:19|0.5652
00:26:20|0.5652
00:26:21|0.56508
00:26:22|0.56538
00:26:23|0.56538
00:26:23|0.56538
00:26:25|0.56538
00:26:26|0.56538
00:26:27|0.56538
00:26:27|0.56538
00:26:28|0.56525
00:26:29|0.56449
00:26:31|0.56449
00:26:32|0.56539
00:26:33|0.56456
00:26:33|0.56456
00:26:35|0.56456
00:26:36|0.56564
00:26:37|0.56564
00:26:39|0.56564
00:26:39|0.56564
00:26:41|0.56566
00:26:42|0.56572
00:26:42|0.56531
00:26:43|0.56563
00:26:45|0.56561
00:26:46|0.56582
00:26:47|0.56574
00:26:47|0.56574
00:26:48|0.56574
00:26:49|0.56643
00:26:50|0.56643
00:26:51|0.56643
00:26:52|0.56632
00:26:53|0.56666
00:26:54|0.56638
00:26:56|0.56594
00:26:56|0.56594
00:26:58|0.56594
00:26:58|0.56594
00:26:59|0.56628
00:27:00|0.56628
00:27:02|0.56628
00:27:02|0.56593
00:27:04|0.56593
00:27:05|0.56593
00:27:05|0.56593
00:27:06|0.56581
00:27:07|0.56581
00:27:08|0.56585
00:27:10|0.56593
00:27:10|0.56593
00:27:12|0.56593
00:27:13|0.56585
00:27:14|0.56591
00:27:16|0.56591
00:27:16|0.56591
00:27:17|0.56591
00:27:19|0.56591
00:27:20|0.56597
00:27:21|0.56593
00:27:22|0.56593
00:27:23|0.56593
00:27:24|0.56593
00:27:25|0.56593
00:27:26|0.56593
00:27:27|0.56593
00:27:29|0.56593
00:27:30|0.56593
00:27:30|0.56593
00:27:32|0.56593
00:27:33|0.56483
00:27:34|0.56483
00:27:35|0.56483
00:27:35|0.56473
00:27:37|0.56473
00:27:37|0.56473
00:27:39|0.56522
00:27:40|0.56464
00:27:40|0.56519
00:27:42|0.56508
00:27:43|0.56508
00:27:44|0.56508
00:27:45|0.56508
00:27:46|0.56508
00:27:47|0.56466
00:27:47|0.56466
00:27:48|0.56513
00:27:50|0.56463
00:27:51|0.56519
00:27:52|0.56519
00:27:53|0.56519
00:27:54|0.56519
00:27:55|0.56519
00:27:56|0.5642
00:27:57|0.5642
00:27:58|0.56462
00:27:59|0.56459
00:28:00|0.56418
00:28:01|0.56418
00:28:02|0.56483
00:28:03|0.56483
00:28:04|0.56483
00:28:05|0.56495
00:28:06|0.56495
00:28:07|0.56495
00:28:09|0.56461
00:28:09|0.56461
00:28:10|0.56461
00:28:11|0.56461
00:28:13|0.56461
00:28:14|0.56449
00:28:16|0.56452
00:28:18|0.56452
00:28:18|0.56449
00:28:20|0.56449
00:28:21|0.5645
00:28:22|0.56454
00:28:23|0.56454
00:28:23|0.56454
00:28:24|0.56454
00:28:26|0.56454
00:28:26|0.56482
00:28:27|0.56482
00:28:28|0.56482
00:28:29|0.56482
00:28:31|0.56452
00:28:32|0.5648
00:28:33|0.5648
00:28:34|0.56513
00:28:35|0.56513
00:28:36|0.56513
00:28:36|0.56557
00:28:38|0.5647
00:28:39|0.5647
00:28:39|0.56527
00:28:41|0.56517
00:28:42|0.56467
00:28:43|0.56467
00:28:44|0.56467
00:28:44|0.56467
00:28:46|0.56467
00:28:46|0.56467
00:28:47|0.56484
00:28:48|0.56484
00:28:49|0.56484
00:28:50|0.56484
00:28:51|0.56484
00:28:53|0.56529
00:28:54|0.56529
00:28:54|0.5649
00:28:55|0.56565
00:28:57|0.56565
00:28:58|0.56565
00:28:59|0.56565
00:29:00|0.56565
00:29:01|0.56412
00:29:02|0.56412
00:29:03|0.56412
00:29:03|0.56412
00:29:04|0.56412
00:29:05|0.564
00:29:06|0.564
00:29:07|0.56432
00:29:09|0.56432
00:29:10|0.56432
00:29:11|0.56432
00:29:12|0.56389
00:29:13|0.56389
00:29:14|0.56317
00:29:16|0.56317
00:29:16|0.56317
00:29:18|0.56384
00:29:19|0.56384
00:29:20|0.56384
00:29:21|0.56384
00:29:22|0.56384
00:29:23|0.56384
00:29:24|0.56384
00:29:25|0.56408
00:29:26|0.56408
00:29:27|0.56408
00:29:28|0.56408
00:29:29|0.56408
00:29:30|0.56408
00:29:31|0.56408
00:29:32|0.56408
00:29:33|0.56407
00:29:34|0.56407
00:29:35|0.56407
00:29:36|0.56346
00:29:37|0.56346
00:29:38|0.56346
00:29:39|0.56346
00:29:40|0.56346
00:29:41|0.5626
00:29:42|0.5626
00:29:43|0.5626
00:29:44|0.5626
00:29:45|0.5626
00:29:46|0.56313
00:29:47|0.56313
00:29:48|0.56313
00:29:49|0.56313
00:29:50|0.56313
00:29:51|0.56313
00:29:52|0.56313
00:29:53|0.56318
00:29:55|0.56384
00:29:56|0.56384
00:29:56|0.56384
00:29:57|0.56384
00:29:58|0.56384
00:29:59|0.56384
00:30:00|0.56384
00:30:01|0.56397
00:30:02|0.56374
00:30:03|0.56376
00:30:05|0.56376
00:30:05|0.56376
00:30:06|0.56376
00:30:07|0.56359
00:30:08|0.56359
00:30:10|0.56359
00:30:10|0.56408
00:30:11|0.56408
00:30:12|0.56408
00:30:13|0.565
00:30:14|0.56496
00:30:16|0.56585
00:30:18|0.56585
00:30:19|0.56585
00:30:20|0.56666
00:30:21|0.56701
00:30:22|0.56701
00:30:23|0.56709
00:30:24|0.56706
00:30:25|0.56706
00:30:26|0.56678
00:30:27|0.56678
00:30:28|0.56678
00:30:29|0.56637
00:30:30|0.56637
00:30:31|0.56627
00:30:32|0.56627
00:30:33|0.56613
00:30:34|0.56612
00:30:35|0.56593
00:30:36|0.56529
00:30:38|0.56529
00:30:39|0.56529
00:30:39|0.56541
00:30:40|0.56541
00:30:41|0.56449
00:30:43|0.56449
00:30:43|0.56498
00:30:45|0.56583
00:30:45|0.56583
00:30:47|0.56514
00:30:48|0.56514
00:30:49|0.5651
00:30:50|0.5651
00:30:50|0.5651
00:30:52|0.5651
00:30:52|0.56451
00:30:53|0.56451
00:30:54|0.56451
00:30:55|0.56451
00:30:57|0.56501
00:30:58|0.56501
00:30:59|0.56501
00:31:00|0.56501
00:31:01|0.56539
00:31:02|0.56539
00:31:03|0.56485
00:31:04|0.56485
00:31:05|0.56485
00:31:06|0.56485
00:31:07|0.56478
00:31:08|0.56478
00:31:09|0.56478
00:31:10|0.56478
00:31:11|0.56478
00:31:12|0.5657
00:31:13|0.5657
00:31:14|0.56485
00:31:15|0.56485
00:31:16|0.56485
00:31:17|0.56481
00:31:18|0.5648
00:31:20|0.5648
00:31:21|0.56485
00:31:21|0.56485
00:31:23|0.56481
00:31:23|0.56481
00:31:25|0.56481
00:31:26|0.56481
00:31:26|0.56472
00:31:28|0.56451
00:31:28|0.56451
00:31:30|0.56451
00:31:31|0.56433
00:31:32|0.56433
00:31:32|0.56416
00:31:34|0.56416
00:31:35|0.5642
00:31:36|0.56448
00:31:37|0.56448
00:31:37|0.56448
00:31:39|0.56448
00:31:40|0.56454
00:31:40|0.56454
00:31:42|0.5645
00:31:43|0.5645
00:31:43|0.5645
00:31:45|0.5645
00:31:46|0.5645
00:31:47|0.56413
00:31:47|0.56413
00:31:49|0.56413
00:31:50|0.56413
00:31:51|0.56366
00:31:52|0.56452
00:31:53|0.56401
00:31:54|0.56397
00:31:55|0.56397
00:31:56|0.564
00:31:57|0.56371
00:31:58|0.56371
00:31:59|0.56371
00:32:00|0.56371
00:32:01|0.56374
00:32:02|0.56451
00:32:03|0.5644
00:32:04|0.5644
00:32:05|0.5644
00:32:06|0.5644
00:32:07|0.5644
00:32:08|0.56366
00:32:09|0.56366
00:32:10|0.56366
00:32:11|0.56366
00:32:12|0.56366
00:32:13|0.56366
00:32:14|0.56376
00:32:15|0.56376
00:32:16|0.56376
00:32:17|0.56376
00:32:19|0.56376
00:32:20|0.56376
00:32:22|0.56376
00:32:23|0.56376
00:32:24|0.5643
00:32:24|0.56389
00:32:26|0.56432
00:32:27|0.5645
00:32:27|0.5645
00:32:29|0.5645
00:32:31|0.5645
00:32:32|0.56452
00:32:33|0.56407
00:32:34|0.56411
00:32:34|0.56411
00:32:36|0.56451
00:32:36|0.56488
00:32:37|0.56488
00:32:39|0.56488
00:32:39|0.56488
00:32:41|0.56462
00:32:41|0.56495
00:32:42|0.56496
00:32:43|0.56496
00:32:44|0.56496
00:32:46|0.56496
00:32:46|0.56527
00:32:48|0.56527
00:32:49|0.56527
00:32:49|0.56527
00:32:50|0.56484
00:32:51|0.56484
00:32:52|0.56492
00:32:53|0.56492
00:32:55|0.56492
00:32:55|0.56492
00:32:57|0.56492
00:32:57|0.56473
00:32:58|0.56473
00:33:00|0.56473
00:33:00|0.56473
00:33:02|0.56473
00:33:03|0.56483
00:33:03|0.56483
00:33:05|0.56483
00:33:06|0.56483
00:33:07|0.56483
00:33:08|0.56483
00:33:09|0.56454
00:33:09|0.56483
00:33:11|0.56483
00:33:12|0.56483
00:33:13|0.56492
00:33:14|0.56492
00:33:15|0.56492
00:33:15|0.56492
00:33:16|0.56492
00:33:18|0.56492
00:33:20|0.56492
00:33:21|0.56491
00:33:23|0.56491
00:33:23|0.5645
00:33:25|0.56492
00:33:26|0.56491
00:33:27|0.56458
00:33:28|0.56458
00:33:30|0.56458
00:33:31|0.56458
00:33:32|0.56534
00:33:33|0.56534
00:33:34|0.56491
00:33:34|0.56472
00:33:36|0.56492
00:33:36|0.56492
00:33:38|0.56492
00:33:39|0.56492
00:33:40|0.56492
00:33:41|0.56492
00:33:42|0.56492
00:33:43|0.56492
00:33:44|0.56492
00:33:45|0.56492
00:33:45|0.56492
00:33:47|0.56491
00:33:48|0.56491
00:33:49|0.56491
00:33:50|0.56491
00:33:52|0.56491
00:33:52|0.56491
00:33:54|0.56491
00:33:54|0.56491
00:33:55|0.56491
00:33:56|0.56491
00:33:57|0.56491
00:33:59|0.56491
00:33:59|0.56491
00:34:01|0.56491
00:34:02|0.56491
00:34:02|0.56475
00:34:04|0.56475
00:34:04|0.56475
00:34:06|0.56475
00:34:06|0.56475
00:34:08|0.56491
00:34:09|0.56491
00:34:10|0.56491
00:34:10|0.56491
00:34:12|0.56491
00:34:12|0.56451
00:34:13|0.56451
00:34:15|0.56451
00:34:16|0.56492
00:34:17|0.56492
00:34:17|0.56492
00:34:19|0.56492
00:34:21|0.56492
00:34:22|0.56492
00:34:23|0.56488
00:34:24|0.56528
00:34:25|0.56528
00:34:26|0.56528
00:34:27|0.56528
00:34:28|0.56492
00:34:28|0.56492
00:34:30|0.56492
00:34:31|0.56492
00:34:32|0.56492
00:34:33|0.56492
00:34:34|0.56492
00:34:35|0.5645
00:34:36|0.56471
00:34:37|0.56451
00:34:38|0.56451
00:34:39|0.5645
00:34:40|0.56471
00:34:41|0.5647
00:34:42|0.5647
00:34:44|0.5645
00:34:44|0.5645
00:34:45|0.5645
00:34:47|0.5645
00:34:48|0.564
00:34:48|0.564
00:34:49|0.564
00:34:51|0.564
00:34:52|0.564
00:34:53|0.56366
00:34:54|0.56366
00:34:55|0.56366
00:34:56|0.56404
00:34:56|0.56404
00:34:58|0.56404
00:34:58|0.56404
00:35:00|0.56404
00:35:01|0.56377
00:35:02|0.56373
00:35:03|0.56373
00:35:04|0.56373
00:35:05|0.56376
00:35:06|0.56374
00:35:07|0.56381
00:35:08|0.5638
00:35:09|0.564
00:35:10|0.564
00:35:11|0.56343
00:35:12|0.56343
00:35:13|0.56343
00:35:14|0.56343
00:35:15|0.56343
00:35:16|0.56343
00:35:17|0.56343
00:35:18|0.56337
00:35:19|0.56337
00:35:20|0.56337
00:35:21|0.5639
00:35:22|0.5639
00:35:24|0.5639
00:35:25|0.5639
00:35:26|0.5639
00:35:26|0.5639
00:35:28|0.56399
00:35:30|0.56399
00:35:30|0.56399
00:35:32|0.56399
00:35:32|0.56399
00:35:34|0.56399
00:35:34|0.56399
00:35:36|0.56399
00:35:37|0.56412
00:35:37|0.56412
00:35:39|0.56412
00:35:40|0.56404
00:35:40|0.56404
00:35:42|0.56452
00:35:43|0.56452
00:35:44|0.56452
00:35:44|0.56452
00:35:46|0.56401
00:35:47|0.56401
00:35:47|0.56401
00:35:48|0.56401
00:35:50|0.56401
00:35:50|0.56401
00:35:52|0.56452
00:35:52|0.56406
00:35:54|0.56406
00:35:55|0.56406
00:35:55|0.56406
00:35:57|0.56406
00:35:58|0.56407
00:35:59|0.56407
00:35:59|0.56407
00:36:01|0.56407
00:36:02|0.56407
00:36:03|0.56407
00:36:04|0.56407
00:36:04|0.56407
00:36:06|0.56444
00:36:07|0.56444
00:36:08|0.56444
00:36:09|0.56444
00:36:10|0.56444
00:36:11|0.56444
00:36:12|0.56407
00:36:13|0.56407
00:36:14|0.56452
00:36:15|0.56452
00:36:16|0.56452
00:36:17|0.56452
00:36:18|0.56452
00:36:19|0.56452
00:36:20|0.56412
00:36:21|0.56412
00:36:23|0.56412
00:36:23|0.56413
00:36:25|0.56413
00:36:26|0.56524
00:36:26|0.56528
00:36:27|0.56528
00:36:29|0.56528
00:36:29|0.56528
00:36:30|0.56528
00:36:31|0.56528
00:36:33|0.56528
00:36:34|0.56539
00:36:34|0.56539
00:36:35|0.56538
00:36:36|0.56584
00:36:38|0.566
00:36:38|0.566
00:36:40|0.566
00:36:40|0.566
00:36:42|0.566
00:36:43|0.56602
00:36:45|0.56602
00:36:45|0.56602
00:36:47|0.56618
00:36:48|0.56672
00:36:48|0.56672
00:36:50|0.56672
00:36:51|0.56744
00:36:51|0.56799
00:36:53|0.56765
00:36:53|0.56765
00:36:55|0.56769
00:36:55|0.568
00:36:56|0.56799
00:36:57|0.56799
00:36:58|0.56799
00:36:59|0.56799
00:37:00|0.56794
00:37:01|0.56794
00:37:02|0.56794
00:37:04|0.56836
00:37:05|0.56836
00:37:05|0.56836
00:37:06|0.56836
00:37:08|0.56878
00:37:09|0.56919
00:37:09|0.56919
00:37:10|0.5685
00:37:11|0.56858
00:37:13|0.56878
00:37:13|0.5688
00:37:15|0.56939
00:37:16|0.56939
00:37:16|0.56895
00:37:17|0.56895
00:37:19|0.56878
00:37:19|0.56878
00:37:21|0.56878
00:37:21|0.56878
00:37:23|0.56838
00:37:24|0.56841
00:37:25|0.56877
00:37:26|0.56811
00:37:27|0.56811
00:37:28|0.56868
00:37:29|0.56868
00:37:30|0.56868
00:37:31|0.56868
00:37:32|0.56868
00:37:33|0.56821
00:37:34|0.56821
00:37:35|0.56821
00:37:37|0.5679
00:37:38|0.5679
00:37:39|0.5679
00:37:40|0.5679
00:37:40|0.5679
00:37:42|0.5679
00:37:43|0.56717
00:37:43|0.56717
00:37:44|0.56717
00:37:45|0.56717
00:37:46|0.5668
00:37:48|0.567
00:37:48|0.567
00:37:50|0.56676
00:37:51|0.56676
00:37:53|0.56676
00:37:53|0.56676
00:37:55|0.56615
00:37:56|0.56615
00:37:56|0.56615
00:37:57|0.56615
00:37:59|0.56615
00:37:59|0.56615
00:38:00|0.56629
00:38:01|0.56629
00:38:02|0.56629
00:38:03|0.56629
00:38:04|0.56629
00:38:06|0.56679
00:38:06|0.56679
00:38:08|0.56679
00:38:09|0.56679
00:38:10|0.56679
00:38:10|0.56633
00:38:11|0.56633
00:38:13|0.56633
00:38:13|0.5663
00:38:14|0.56629
00:38:16|0.56629
00:38:17|0.56672
00:38:17|0.56672
00:38:19|0.56672
00:38:19|0.56752
00:38:20|0.56752
00:38:22|0.56752
00:38:23|0.56752
00:38:24|0.56752
00:38:26|0.56752
00:38:27|0.56752
00:38:28|0.5668
00:38:29|0.56689
00:38:30|0.56689
00:38:31|0.56689
00:38:32|0.56804
00:38:33|0.56769
00:38:34|0.56822
00:38:35|0.56853
00:38:36|0.5685
00:38:38|0.56848
00:38:38|0.56848
00:38:40|0.5691
00:38:41|0.56851
00:38:41|0.56805
00:38:42|0.56805
00:38:44|0.56805
00:38:44|0.56805
00:38:45|0.56805
00:38:47|0.56854
00:38:47|0.56805
00:38:49|0.56889
00:38:50|0.56889
00:38:51|0.56889
00:38:52|0.56889
00:38:52|0.56889
00:38:53|0.56789
00:38:54|0.56789
00:38:56|0.56789
00:38:57|0.56789
00:38:57|0.56789
00:38:59|0.56789
00:38:59|0.56789
00:39:00|0.56789
00:39:01|0.56789
00:39:02|0.56789
00:39:04|0.56789
00:39:05|0.56789
00:39:05|0.56789
00:39:06|0.56789
00:39:08|0.56804
00:39:08|0.568
00:39:10|0.568
00:39:10|0.568
00:39:11|0.568
00:39:12|0.568
00:39:13|0.568
00:39:14|0.568
00:39:15|0.568
00:39:16|0.56811
00:39:18|0.56811
00:39:19|0.56811
00:39:19|0.56859
00:39:20|0.56859
00:39:21|0.56859
00:39:23|0.56859
00:39:23|0.56859
00:39:24|0.56859
00:39:26|0.56859
00:39:27|0.56807
00:39:28|0.56807
00:39:29|0.56807
00:39:31|0.56871
00:39:32|0.56871
00:39:33|0.56871
00:39:33|0.56871
00:39:35|0.56871
00:39:35|0.56805
00:39:37|0.568
00:39:38|0.568
00:39:38|0.56768
00:39:40|0.56768
00:39:40|0.56772
00:39:41|0.5676
00:39:42|0.5676
00:39:44|0.5676
00:39:45|0.5676
00:39:45|0.5676
00:39:47|0.5676
00:39:48|0.56672
00:39:48|0.56672
00:39:50|0.56672
00:39:51|0.56672
00:39:51|0.56672
00:39:53|0.5664
00:39:54|0.5664
00:39:55|0.56612
00:39:55|0.56612
00:39:57|0.56644
00:39:58|0.56644
00:39:58|0.56634
00:39:59|0.56634
00:40:01|0.56634
00:40:02|0.56634
00:40:03|0.56654
00:40:04|0.56718
00:40:05|0.568
00:40:06|0.568
00:40:07|0.568
00:40:08|0.56704
00:40:09|0.56704
00:40:10|0.56704
00:40:11|0.56704
00:40:12|0.56704
00:40:13|0.56704
00:40:14|0.56704
00:40:15|0.56704
00:40:15|0.56704
00:40:16|0.56704
00:40:18|0.56704
00:40:19|0.56704
00:40:20|0.56704
00:40:21|0.56704
00:40:22|0.56704
00:40:23|0.56692
00:40:24|0.56692
00:40:25|0.56692
00:40:26|0.56692
00:40:28|0.56642
00:40:28|0.56624
00:40:29|0.56624
00:40:31|0.56624
00:40:32|0.56624
00:40:32|0.56624
00:40:34|0.56629
00:40:34|0.56629
00:40:36|0.56605
00:40:36|0.56605
00:40:37|0.56662
00:40:38|0.56662
00:40:39|0.56646
00:40:41|0.56646
00:40:41|0.56646
00:40:42|0.56646
00:40:43|0.56646
00:40:45|0.56646
00:40:46|0.56646
00:40:46|0.56646
00:40:48|0.56646
00:40:48|0.56584
00:40:50|0.56645
00:40:51|0.56645
00:40:52|0.56645
00:40:53|0.56645
00:40:54|0.56645
00:40:54|0.56645
00:40:56|0.56645
00:40:57|0.56645
00:40:58|0.56645
00:40:59|0.56573
00:41:00|0.56573
00:41:01|0.56573
00:41:02|0.56573
00:41:03|0.56573
00:41:05|0.56573
00:41:05|0.56569
00:41:07|0.56561
00:41:07|0.56561
00:41:08|0.56561
00:41:09|0.56561
00:41:10|0.56561
00:41:11|0.56561
00:41:12|0.56538
00:41:13|0.56538
00:41:15|0.56538
00:41:15|0.56544
00:41:17|0.5654
00:41:18|0.5654
00:41:19|0.5654
00:41:20|0.5654
00:41:21|0.56527
00:41:21|0.56527
00:41:23|0.56542
00:41:23|0.56542
00:41:24|0.56542
00:41:25|0.56542
00:41:27|0.5655
00:41:28|0.5655
00:41:29|0.5655
00:41:30|0.5655
00:41:31|0.5655
00:41:33|0.5655
00:41:35|0.56496
00:41:36|0.5655
00:41:37|0.56574
00:41:38|0.56579
00:41:39|0.56579
00:41:40|0.56506
00:41:41|0.56507
00:41:42|0.56507
00:41:43|0.56507
00:41:44|0.56507
00:41:45|0.56507
00:41:46|0.56507
00:41:47|0.56546
00:41:48|0.56546
00:41:49|0.56546
00:41:50|0.56546
00:41:51|0.56546
00:41:52|0.56546
00:41:53|0.56546
00:41:54|0.56591
00:41:55|0.56591
00:41:56|0.56607
00:41:57|0.56687
00:41:58|0.56687
00:42:00|0.5663
00:42:01|0.56604
00:42:01|0.56606
00:42:02|0.56606
00:42:03|0.56606
00:42:05|0.5663
00:42:06|0.5663
00:42:06|0.5663
00:42:07|0.5663
00:42:09|0.5663
00:42:10|0.5663
00:42:11|0.5663
00:42:12|0.56658
00:42:13|0.56658
00:42:14|0.56658
00:42:15|0.56658
00:42:15|0.56628
00:42:17|0.56628
00:42:17|0.56628
00:42:18|0.56628
00:42:20|0.56628
00:42:21|0.56628
00:42:22|0.56628
00:42:23|0.56628
00:42:23|0.56628
00:42:25|0.56628
00:42:26|0.56628
00:42:26|0.56628
00:42:28|0.56628
00:42:29|0.56628
00:42:30|0.56595
00:42:31|0.56595
00:42:32|0.56595
00:42:33|0.56595
00:42:34|0.56595
00:42:35|0.56602
00:42:36|0.566
00:42:38|0.566
00:42:38|0.566
00:42:40|0.566
00:42:40|0.566
00:42:42|0.5656
00:42:42|0.5656
00:42:43|0.5656
00:42:44|0.5656
00:42:45|0.5656
00:42:47|0.5656
00:42:48|0.5656
00:42:49|0.5656
00:42:51|0.5656
00:42:52|0.5658
00:42:52|0.5658
00:42:53|0.5658
00:42:54|0.5658
00:42:55|0.5658
00:42:57|0.5658
00:42:57|0.5658
00:42:58|0.5658
00:43:00|0.56603
00:43:00|0.56603
00:43:01|0.56628
00:43:02|0.56651
00:43:04|0.56651
00:43:04|0.56651
00:43:06|0.56651
00:43:06|0.56651
00:43:07|0.56561
00:43:08|0.56561
00:43:09|0.56561
00:43:10|0.56561
00:43:11|0.56561
00:43:12|0.56565
00:43:13|0.56565
00:43:15|0.56565
00:43:15|0.56565
00:43:16|0.5655
00:43:17|0.5655
00:43:19|0.5655
00:43:19|0.5655
00:43:21|0.56537
00:43:22|0.56537
00:43:22|0.56537
00:43:23|0.56537
00:43:24|0.56537
00:43:25|0.56537
00:43:26|0.56537
00:43:27|0.56608
00:43:29|0.56608
00:43:30|0.56608
00:43:31|0.56608
00:43:32|0.56608
00:43:34|0.56608
00:43:35|0.56608
00:43:36|0.56608
00:43:37|0.56565
00:43:38|0.56578
00:43:39|0.56578
00:43:40|0.56636
00:43:42|0.56636
00:43:42|0.56636
00:43:43|0.56636
00:43:44|0.56636
00:43:45|0.56636
00:43:47|0.56636
00:43:48|0.56636
00:43:48|0.56636
00:43:50|0.56661
00:43:51|0.56661
00:43:51|0.56661
00:43:52|0.56661
00:43:53|0.56661
00:43:55|0.56661
00:43:55|0.56661
00:43:56|0.56661
00:43:57|0.56661
00:43:59|0.56688
00:44:00|0.56688
00:44:01|0.56688
00:44:01|0.56688
00:44:03|0.56688
00:44:03|0.56688
00:44:05|0.56688
00:44:06|0.56688
00:44:06|0.56729
00:44:07|0.56703
00:44:08|0.56702
00:44:09|0.56702
00:44:10|0.56661
00:44:11|0.56661
00:44:13|0.56661
00:44:14|0.56661
00:44:15|0.56661
00:44:16|0.56661
00:44:17|0.56661
00:44:18|0.56661
00:44:19|0.56661
00:44:20|0.56661
00:44:21|0.56661
00:44:22|0.56661
00:44:23|0.56665
00:44:24|0.56665
00:44:25|0.56665
00:44:26|0.56661
00:44:27|0.567
00:44:28|0.567
00:44:29|0.567
00:44:30|0.56689
00:44:32|0.56689
00:44:33|0.56689
00:44:34|0.56689
00:44:36|0.56665
00:44:37|0.56665
00:44:38|0.56665
00:44:38|0.56665
00:44:40|0.56665
00:44:40|0.56665
00:44:42|0.56665
00:44:43|0.56665
00:44:44|0.56665
00:44:45|0.56665
00:44:46|0.56665
00:44:48|0.56668
00:44:48|0.567
00:44:49|0.567
00:44:50|0.56668
00:44:51|0.56668
00:44:52|0.56668
00:44:54|0.56664
00:44:55|0.56664
00:44:55|0.56664
00:44:56|0.56661
00:44:57|0.56661
00:44:59|0.56661
00:44:59|0.56661
00:45:00|0.56661
00:45:01|0.56628
00:45:02|0.56612
00:45:04|0.56612
00:45:04|0.56612
00:45:06|0.56612
00:45:07|0.56628
00:45:07|0.56628
00:45:09|0.56665
00:45:10|0.56665
00:45:10|0.56665
00:45:11|0.56665
00:45:12|0.56665
00:45:14|0.56665
00:45:15|0.566
00:45:15|0.56544
00:45:17|0.5653
00:45:17|0.5653
00:45:18|0.56531
00:45:19|0.56531
00:45:20|0.5646
00:45:22|0.5646
00:45:22|0.5646
00:45:23|0.56456
00:45:24|0.56486
00:45:26|0.56522
00:45:26|0.56448
00:45:27|0.56566
00:45:28|0.56496
00:45:29|0.56496
00:45:30|0.56472
00:45:31|0.56472
00:45:33|0.56472
00:45:33|0.56472
00:45:35|0.56449
00:45:36|0.56463
00:45:36|0.56539
00:45:38|0.56539
00:45:39|0.56539
00:45:40|0.56545
00:45:41|0.56545
00:45:42|0.56545
00:45:42|0.56545
00:45:44|0.56545
00:45:45|0.56545
00:45:45|0.56545
00:45:46|0.56545
00:45:48|0.56545
00:45:49|0.56545
00:45:50|0.56545
00:45:51|0.56575
00:45:53|0.56575
00:45:53|0.56575
00:45:54|0.56575
00:45:55|0.5664
00:45:56|0.56584
00:45:58|0.56586
00:45:58|0.56586
00:46:00|0.56586
00:46:00|0.56586
00:46:02|0.56586
00:46:03|0.56586
00:46:04|0.56586
00:46:04|0.56586
00:46:06|0.56575
00:46:06|0.56575
00:46:07|0.56575
00:46:09|0.56601
00:46:09|0.56575
00:46:11|0.56605
00:46:11|0.56605
00:46:13|0.56605
00:46:14|0.56571
00:46:14|0.56571
00:46:16|0.56571
00:46:17|0.56571
00:46:17|0.56571
00:46:19|0.56571
00:46:19|0.56571
00:46:21|0.56571
00:46:22|0.56564
00:46:23|0.56564
00:46:25|0.56584
00:46:25|0.56584
00:46:26|0.56584
00:46:28|0.56584
00:46:28|0.56585
00:46:29|0.56656
00:46:30|0.56656
00:46:32|0.56656
00:46:34|0.56593
00:46:34|0.56597
00:46:35|0.56597
00:46:37|0.56597
00:46:38|0.56594
00:46:39|0.56597
00:46:40|0.56597
00:46:41|0.56597
00:46:42|0.56602
00:46:43|0.56602
00:46:45|0.56602
00:46:45|0.56602
00:46:47|0.56607
00:46:47|0.56607
00:46:49|0.56607
00:46:49|0.56607
00:46:50|0.56607
00:46:52|0.56607
00:46:52|0.56668
00:46:54|0.56668
00:46:54|0.56624
00:46:56|0.56624
00:46:57|0.56624
00:46:58|0.56624
00:46:59|0.56624
00:47:00|0.56624
00:47:01|0.56624
00:47:03|0.56624
00:47:03|0.56624
00:47:04|0.56624
00:47:06|0.56624
00:47:07|0.56624
00:47:08|0.56628
00:47:08|0.56624
00:47:09|0.56576
00:47:10|0.5662
00:47:11|0.5662
00:47:12|0.56567
00:47:13|0.56567
00:47:15|0.56567
00:47:15|0.56567
00:47:17|0.56567
00:47:17|0.5657
00:47:18|0.56601
00:47:19|0.56601
00:47:20|0.56601
00:47:21|0.56601
00:47:22|0.56601
00:47:23|0.56601
00:47:25|0.56666
00:47:26|0.56666
00:47:27|0.56666
00:47:27|0.56666
00:47:28|0.56602
00:47:30|0.56602
00:47:31|0.56602
00:47:32|0.56602
00:47:33|0.56602
00:47:35|0.56571
00:47:36|0.56607
00:47:36|0.56649
00:47:38|0.56649
00:47:39|0.56571
00:47:40|0.56571
00:47:41|0.56571
00:47:42|0.56571
00:47:43|0.56571
00:47:45|0.56608
00:47:46|0.56608
00:47:46|0.56551
00:47:47|0.56551
00:47:49|0.56551
00:47:50|0.5655
00:47:51|0.5655
00:47:51|0.5655
00:47:53|0.56549
00:47:53|0.56548
00:47:55|0.56548
00:47:56|0.56548
00:47:56|0.56548
00:47:57|0.56548
00:47:59|0.56548
00:48:00|0.56548
00:48:00|0.56548
00:48:01|0.56548
00:48:02|0.56548
00:48:03|0.56551
00:48:05|0.56548
00:48:06|0.56548
00:48:07|0.56548
00:48:08|0.56544
00:48:09|0.56544
00:48:10|0.56548
00:48:10|0.56432
00:48:12|0.56432
00:48:13|0.56432
00:48:14|0.56432
00:48:15|0.56432
00:48:16|0.56432
00:48:17|0.56432
00:48:18|0.56432
00:48:19|0.56432
00:48:20|0.56432
00:48:21|0.56432
00:48:22|0.5649
00:48:22|0.5649
00:48:24|0.5649
00:48:25|0.5649
00:48:25|0.5649
00:48:27|0.56447
00:48:28|0.56447
00:48:29|0.56435
00:48:30|0.56435
00:48:31|0.56452
00:48:32|0.56452
00:48:33|0.56452
00:48:34|0.56452
00:48:35|0.56401
00:48:36|0.564
00:48:37|0.564
00:48:38|0.564
00:48:40|0.56343
00:48:41|0.56343
00:48:42|0.56343
00:48:43|0.56343
00:48:44|0.56348
00:48:45|0.56348
00:48:45|0.56348
00:48:46|0.5636
00:48:48|0.5636
00:48:48|0.5636
00:48:50|0.5636
00:48:51|0.5632
00:48:52|0.5632
00:48:53|0.5632
00:48:53|0.56321
00:48:55|0.56304
00:48:55|0.56285
00:48:57|0.56285
00:48:58|0.56299
00:48:58|0.56299
00:49:00|0.56384
00:49:00|0.56384
00:49:02|0.56384
00:49:03|0.56384
00:49:03|0.56384
00:49:05|0.56336
00:49:06|0.56336
00:49:07|0.56336
00:49:08|0.56336
00:49:09|0.56336
00:49:09|0.5634
00:49:11|0.5634
00:49:12|0.56334
00:49:13|0.56334
00:49:13|0.56334
00:49:15|0.56337
00:49:16|0.56331
00:49:17|0.564
00:49:18|0.564
00:49:19|0.564
00:49:20|0.56416
00:49:21|0.56396
00:49:22|0.56396
00:49:23|0.56396
00:49:24|0.56396
00:49:25|0.56396
00:49:26|0.56396
00:49:27|0.564
00:49:28|0.564
00:49:29|0.56404
00:49:30|0.56404
00:49:31|0.56398
00:49:32|0.56398
00:49:33|0.5646
00:49:34|0.56459
00:49:35|0.56459
00:49:37|0.56423
00:49:37|0.56423
00:49:39|0.56423
00:49:40|0.56432
00:49:41|0.56432
00:49:42|0.56431
00:49:43|0.56431
00:49:44|0.56431
00:49:45|0.56431
00:49:46|0.56431
00:49:46|0.56415
00:49:48|0.56415
00:49:49|0.56461
00:49:50|0.56461
00:49:51|0.56461
00:49:52|0.56461
00:49:53|0.56489
00:49:54|0.56429
00:49:55|0.56429
00:49:56|0.56429
00:49:56|0.56429
00:49:57|0.56429
00:49:59|0.56429
00:50:00|0.56429
00:50:01|0.56455
00:50:02|0.56455
00:50:03|0.56401
00:50:05|0.56401
00:50:05|0.56401
00:50:06|0.56401
00:50:07|0.56488
00:50:09|0.56488
00:50:09|0.56488
00:50:10|0.56495
00:50:11|0.56495
00:50:13|0.56452
00:50:14|0.56518
00:50:14|0.56513
00:50:15|0.56513
00:50:16|0.56513
00:50:17|0.56513
00:50:19|0.56513
00:50:19|0.56455
00:50:20|0.56455
00:50:21|0.56455
00:50:23|0.56455
00:50:23|0.56455
00:50:24|0.56455
00:50:25|0.56455
00:50:26|0.56459
00:50:27|0.5651
00:50:29|0.5651
00:50:29|0.5651
00:50:31|0.5651
00:50:32|0.5651
00:50:33|0.5651
00:50:33|0.56467
00:50:34|0.56467
00:50:37|0.5653
00:50:38|0.5653
00:50:38|0.56499
00:50:40|0.56565
00:50:41|0.56565
00:50:42|0.56565
00:50:43|0.56565
00:50:44|0.56567
00:50:45|0.56567
00:50:46|0.56515
00:50:47|0.56569
00:50:48|0.56569
00:50:49|0.56569
00:50:50|0.56569
00:50:51|0.56569
00:50:52|0.56569
00:50:53|0.56537
00:50:54|0.56564
00:50:55|0.56564
00:50:56|0.56568
00:50:57|0.56568
00:50:58|0.56568
00:50:59|0.56568
00:51:00|0.56568
00:51:01|0.56581
00:51:02|0.56584
00:51:03|0.56584
00:51:04|0.56584
00:51:05|0.5658
00:51:06|0.5658
00:51:07|0.56548
00:51:08|0.56548
00:51:09|0.56548
00:51:10|0.56548
00:51:11|0.56548
00:51:12|0.56548
00:51:13|0.56548
00:51:14|0.56548
00:51:15|0.56548
00:51:16|0.56548
00:51:17|0.56556
00:51:18|0.56528
00:51:19|0.56528
00:51:20|0.56528
00:51:21|0.56511
00:51:22|0.56511
00:51:24|0.56511
00:51:25|0.56511
00:51:26|0.56511
00:51:27|0.56511
00:51:27|0.56511
00:51:28|0.5648
00:51:29|0.5648
00:51:30|0.5648
00:51:32|0.5648
00:51:33|0.5648
00:51:34|0.56455
00:51:35|0.56455
00:51:36|0.56458
00:51:38|0.56458
00:51:39|0.5648
00:51:40|0.5648
00:51:41|0.5648
00:51:42|0.5648
00:51:43|0.5645
00:51:44|0.5645
00:51:45|0.5645
00:51:46|0.56445
00:51:47|0.56445
00:51:48|0.56445
00:51:49|0.56445
00:51:50|0.56445
00:51:51|0.56445
00:51:52|0.56445
00:51:53|0.56445
00:51:54|0.56481
00:51:55|0.56481
00:51:56|0.56481
00:51:57|0.56481
00:51:58|0.56481
00:51:59|0.56481
00:52:00|0.56481
00:52:01|0.56481
00:52:02|0.56481
00:52:03|0.56481
00:52:05|0.56469
00:52:06|0.56469
00:52:06|0.56465
00:52:07|0.56465
00:52:08|0.56496
00:52:09|0.56445
00:52:10|0.5637
00:52:11|0.5637
00:52:12|0.56369
00:52:14|0.56369
00:52:14|0.56369
00:52:15|0.56369
00:52:16|0.56369
00:52:17|0.5637
00:52:19|0.5637
00:52:20|0.56405
00:52:20|0.56405
00:52:21|0.56405
00:52:23|0.56405
00:52:23|0.56405
00:52:25|0.56405
00:52:26|0.56405
00:52:27|0.56405
00:52:28|0.56405
00:52:28|0.56405
00:52:30|0.56373
00:52:30|0.56373
00:52:31|0.56373
00:52:33|0.56373
00:52:34|0.56378
00:52:35|0.56378
00:52:36|0.56435
00:52:37|0.56435
00:52:39|0.56435
00:52:40|0.56435
00:52:42|0.56435
00:52:43|0.56445
00:52:44|0.56445
00:52:45|0.56445
00:52:46|0.56399
00:52:47|0.56399
00:52:48|0.56447
00:52:49|0.56447
00:52:50|0.56447
00:52:51|0.56447
00:52:53|0.56447
00:52:54|0.56447
00:52:54|0.56447
00:52:55|0.56447
00:52:56|0.56447
00:52:58|0.56447
00:52:59|0.56447
00:52:59|0.56401
00:53:01|0.56401
00:53:01|0.56401
00:53:03|0.56401
00:53:04|0.56401
00:53:05|0.56401
00:53:06|0.56401
00:53:07|0.56401
00:53:07|0.56401
00:53:09|0.56482
00:53:10|0.56456
00:53:11|0.56456
00:53:12|0.56456
00:53:12|0.56456
00:53:13|0.56456
00:53:15|0.56456
00:53:16|0.56452
00:53:17|0.56452
00:53:17|0.56452
00:53:18|0.56452
00:53:19|0.56452
00:53:21|0.56452
00:53:21|0.56452
00:53:22|0.56452
00:53:24|0.56452
00:53:25|0.56447
00:53:26|0.56447
00:53:27|0.56434
00:53:28|0.56434
00:53:29|0.56434
00:53:30|0.56512
00:53:31|0.56527
00:53:32|0.56527
00:53:33|0.56527
00:53:34|0.56452
00:53:35|0.56456
00:53:36|0.56456
00:53:37|0.56456
00:53:38|0.56456
00:53:39|0.56456
00:53:40|0.56456
00:53:41|0.56456
00:53:42|0.56456
00:53:43|0.56456
00:53:44|0.56456
00:53:45|0.56456
00:53:46|0.56456
00:53:47|0.56456
00:53:49|0.56416
00:53:50|0.56416
00:53:51|0.56353
00:53:52|0.56353
00:53:53|0.56416
00:53:53|0.56416
00:53:55|0.56416
00:53:56|0.56359
00:53:56|0.56363
00:53:57|0.56363
00:53:59|0.56363
00:53:59|0.56363
00:54:01|0.56363
00:54:01|0.56363
00:54:03|0.56363
00:54:04|0.56363
00:54:05|0.56363
00:54:06|0.56352
00:54:06|0.56352
00:54:07|0.56352
00:54:08|0.56352
00:54:10|0.56352
00:54:11|0.56355
00:54:12|0.56355
00:54:13|0.56355
00:54:14|0.56355
00:54:15|0.56355
00:54:15|0.56355
00:54:17|0.56355
00:54:18|0.56351
00:54:19|0.56386
00:54:20|0.56386
00:54:21|0.56386
00:54:22|0.56386
00:54:23|0.56386
00:54:24|0.56354
00:54:25|0.56354
00:54:26|0.56354
00:54:26|0.56354
00:54:28|0.56354
00:54:29|0.56354
00:54:30|0.56335
00:54:31|0.56335
00:54:32|0.56354
00:54:33|0.56301
00:54:34|0.56301
00:54:35|0.56301
00:54:36|0.56353
00:54:37|0.56318
00:54:38|0.56355
00:54:39|0.56355
00:54:41|0.56319
00:54:42|0.56319
00:54:43|0.56319
00:54:44|0.56319
00:54:45|0.56319
00:54:46|0.56308
00:54:47|0.56307
00:54:49|0.56307
00:54:49|0.56307
00:54:50|0.56355
00:54:52|0.56355
00:54:53|0.56432
00:54:54|0.56369
00:54:54|0.56369
00:54:56|0.56369
00:54:56|0.56323
00:54:58|0.56323
00:54:59|0.56323
00:55:00|0.56329
00:55:01|0.56329
00:55:02|0.56329
00:55:03|0.56329
00:55:04|0.56329
00:55:05|0.56329
00:55:06|0.56329
00:55:07|0.56329
00:55:08|0.56329
00:55:09|0.56329
00:55:10|0.56329
00:55:11|0.56332
00:55:12|0.56332
00:55:13|0.56332
00:55:14|0.56332
00:55:15|0.56332
00:55:16|0.56276
00:55:17|0.56268
00:55:18|0.56318
00:55:19|0.56318
00:55:20|0.56283
00:55:21|0.56283
00:55:22|0.56304
00:55:24|0.56304
00:55:24|0.56302
00:55:25|0.56302
00:55:27|0.56302
00:55:27|0.56371
00:55:28|0.56371
00:55:29|0.56365
00:55:30|0.56364
00:55:31|0.56364
00:55:32|0.56364
00:55:34|0.56425
00:55:34|0.56425
00:55:35|0.56425
00:55:36|0.56367
00:55:37|0.56368
00:55:38|0.56371
00:55:39|0.56375
00:55:41|0.56375
00:55:42|0.56375
00:55:43|0.56375
00:55:43|0.56375
00:55:45|0.56375
00:55:47|0.56448
00:55:47|0.56452
00:55:48|0.565
00:55:49|0.565
00:55:50|0.5651
00:55:51|0.56479
00:55:52|0.56453
00:55:54|0.56478
00:55:55|0.56478
00:55:55|0.56478
00:55:57|0.56478
00:55:57|0.56478
00:55:58|0.56478
00:55:59|0.56478
00:56:01|0.56478
00:56:02|0.56407
00:56:03|0.56407
00:56:03|0.56447
00:56:04|0.56447
00:56:05|0.56447
00:56:06|0.56447
00:56:07|0.56386
00:56:09|0.56386
00:56:10|0.56386
00:56:11|0.56386
00:56:11|0.56386
00:56:13|0.56386
00:56:13|0.56412
00:56:15|0.56412
00:56:16|0.56412
00:56:17|0.56412
00:56:18|0.56428
00:56:18|0.56408
00:56:19|0.56408
00:56:20|0.56408
00:56:22|0.56408
00:56:23|0.56404
00:56:23|0.56404
00:56:25|0.56404
00:56:26|0.56404
00:56:27|0.56404
00:56:28|0.56404
00:56:29|0.56404
00:56:29|0.56358
00:56:31|0.56358
00:56:32|0.56358
00:56:33|0.56358
00:56:34|0.56358
00:56:35|0.56358
00:56:36|0.56386
00:56:37|0.56442
00:56:38|0.56442
00:56:39|0.56442
00:56:40|0.56374
00:56:41|0.56374
00:56:42|0.56374
00:56:43|0.56374
00:56:45|0.56374
00:56:45|0.56374
00:56:47|0.56374
00:56:48|0.56374
00:56:49|0.56374
00:56:50|0.56374
00:56:51|0.56363
00:56:52|0.56363
00:56:53|0.56453
00:56:54|0.56494
00:56:55|0.56494
00:56:56|0.56494
00:56:57|0.56494
00:56:58|0.56494
00:56:59|0.565
00:57:00|0.565
00:57:02|0.565
00:57:03|0.565
00:57:04|0.56466
00:57:05|0.56424
00:57:06|0.56424
00:57:08|0.56452
00:57:08|0.56395
00:57:10|0.56395
00:57:10|0.56395
00:57:12|0.56395
00:57:13|0.56453
00:57:14|0.56453
00:57:15|0.56453
00:57:16|0.56453
00:57:17|0.56453
00:57:17|0.56458
00:57:18|0.56458
00:57:20|0.56458
00:57:20|0.56458
00:57:21|0.56458
00:57:22|0.56458
00:57:23|0.565
00:57:24|0.565
00:57:25|0.565
00:57:26|0.565
00:57:27|0.565
00:57:28|0.565
00:57:30|0.565
00:57:31|0.56462
00:57:31|0.56462
00:57:33|0.56462
00:57:33|0.56462
00:57:34|0.56462
00:57:36|0.56462
00:57:36|0.5647
00:57:37|0.56472
00:57:38|0.56491
00:57:39|0.56491
00:57:40|0.56491
00:57:42|0.56498
00:57:43|0.56498
00:57:44|0.56498
00:57:45|0.56498
00:57:46|0.56498
00:57:47|0.56499
00:57:48|0.56499
00:57:49|0.56499
00:57:51|0.56556
00:57:52|0.56556
00:57:53|0.56508
00:57:54|0.56508
00:57:55|0.56508
00:57:56|0.56508
00:57:57|0.56508
00:57:58|0.56508
00:57:59|0.56508
00:58:00|0.56508
00:58:01|0.56508
00:58:02|0.56513
00:58:03|0.56513
00:58:04|0.56513
00:58:05|0.56545
00:58:06|0.56545
00:58:07|0.56545
00:58:08|0.56545
00:58:09|0.56569
00:58:10|0.56569
00:58:11|0.56591
00:58:12|0.56591
00:58:13|0.56591
00:58:14|0.5672
00:58:15|0.56677
00:58:16|0.56684
00:58:17|0.56684
00:58:18|0.56684
00:58:19|0.56684
00:58:20|0.56684
00:58:21|0.56716
00:58:22|0.56669
00:58:23|0.56669
00:58:24|0.56669
00:58:26|0.56669
00:58:27|0.56749
00:58:27|0.56715
00:58:29|0.56715
00:58:30|0.56715
00:58:30|0.56715
00:58:32|0.56748
00:58:32|0.56702
00:58:33|0.56704
00:58:35|0.56757
00:58:35|0.56793
00:58:36|0.56793
00:58:38|0.56793
00:58:39|0.56795
00:58:40|0.56737
00:58:41|0.56737
00:58:42|0.56737
00:58:42|0.56737
00:58:45|0.56737
00:58:46|0.56737
00:58:47|0.56736
00:58:48|0.56736
00:58:49|0.56723
00:58:50|0.5676
00:58:51|0.5676
00:58:52|0.5676
00:58:53|0.5676
00:58:53|0.5676
00:58:55|0.5678
00:58:56|0.5678
00:58:57|0.5678
00:58:58|0.5678
00:58:59|0.5678
00:59:00|0.5686
00:59:01|0.56858
00:59:02|0.56858
00:59:03|0.5686
00:59:04|0.5686
00:59:05|0.56847
00:59:07|0.56847
00:59:07|0.56848
00:59:09|0.56848
00:59:09|0.56858
00:59:10|0.56907
00:59:11|0.56907
00:59:12|0.56907
00:59:13|0.56969
00:59:15|0.56965
00:59:16|0.56965
00:59:17|0.56965
00:59:17|0.56965
00:59:19|0.56913
00:59:19|0.56913
00:59:21|0.56916
00:59:21|0.56916
00:59:22|0.56916
00:59:24|0.56916
00:59:25|0.56916
00:59:26|0.56916
00:59:27|0.56916
00:59:28|0.56916
00:59:29|0.56916
00:59:30|0.56916
00:59:31|0.56916
00:59:32|0.56916
00:59:33|0.56916
00:59:34|0.56916
00:59:35|0.56916
00:59:36|0.5688
00:59:37|0.5688
00:59:38|0.56852
00:59:39|0.56852
00:59:40|0.56856
00:59:41|0.56856
00:59:42|0.56856
00:59:43|0.56856
00:59:44|0.56856
00:59:46|0.56856
00:59:47|0.56936
00:59:49|0.56936
00:59:50|0.56936
00:59:51|0.56936
00:59:52|0.56936
00:59:52|0.5693
00:59:53|0.5693
00:59:55|0.56948
00:59:55|0.56948
00:59:57|0.56948
00:59:58|0.56948
00:59:59|0.56948
01:00:00|0.56989
01:00:01|0.56989
01:00:02|0.5699
01:00:03|0.57
01:00:04|0.57
01:00:05|0.57
01:00:06|0.56989
01:00:07|0.5699
01:00:08|0.5699
01:00:09|0.5699
01:00:11|0.5699
01:00:11|0.56989
01:00:12|0.56989
01:00:14|0.56989
01:00:15|0.56939
01:00:15|0.5699
01:00:17|0.5699
01:00:17|0.5699
01:00:18|0.5699
01:00:19|0.56897
01:00:20|0.56897
01:00:21|0.56897
01:00:22|0.56901
01:00:24|0.56901
01:00:24|0.56901
01:00:26|0.56901
01:00:27|0.56914
01:00:28|0.56914
01:00:29|0.56914
01:00:29|0.5699
01:00:30|0.5699
01:00:31|0.56905
01:00:33|0.56905
01:00:34|0.56905
01:00:35|0.56905
01:00:36|0.5694
01:00:36|0.5694
01:00:38|0.56936
01:00:39|0.56904
01:00:39|0.56866
01:00:41|0.56866
01:00:42|0.56846
01:00:42|0.56761
01:00:44|0.56761
01:00:44|0.56761
01:00:47|0.56761
01:00:48|0.5674
01:00:50|0.5674
01:00:51|0.5674
01:00:52|0.5674
01:00:52|0.5674
01:00:54|0.56759
01:00:55|0.56759
01:00:56|0.56759
01:00:57|0.56759
01:00:58|0.56759
01:00:59|0.56759
01:01:00|0.56759
01:01:01|0.56759
01:01:02|0.5676
01:01:03|0.5676
01:01:04|0.5676
01:01:05|0.5676
01:01:06|0.5676
01:01:07|0.5673
01:01:08|0.5673
01:01:10|0.5673
01:01:11|0.5673
01:01:12|0.56779
01:01:13|0.56779
01:01:14|0.56726
01:01:14|0.56726
01:01:16|0.56726
01:01:16|0.56726
01:01:17|0.56726
01:01:19|0.56726
01:01:19|0.56726
01:01:20|0.56726
01:01:21|0.56726
01:01:22|0.56726
01:01:23|0.56667
01:01:24|0.56667
01:01:25|0.56667
01:01:26|0.56667
01:01:27|0.56667
01:01:28|0.56667
01:01:29|0.56667
01:01:30|0.56667
01:01:31|0.56667
01:01:32|0.56595
01:01:34|0.56664
01:01:34|0.56664
01:01:35|0.56664
01:01:36|0.56614
01:01:37|0.56614
01:01:39|0.56614
01:01:39|0.56614
01:01:40|0.56614
01:01:42|0.56614
01:01:42|0.56606
01:01:43|0.56606
01:01:44|0.56609
01:01:45|0.56609
01:01:47|0.56615
01:01:48|0.56615
01:01:49|0.56615
01:01:50|0.56615
01:01:51|0.56615
01:01:52|0.56615
01:01:53|0.56634
01:01:55|0.56634
01:01:55|0.56634
01:01:57|0.56634
01:01:58|0.56634
01:01:59|0.56634
01:01:59|0.56634
01:02:01|0.56652
01:02:01|0.56672
01:02:02|0.56672
01:02:03|0.56672
01:02:04|0.56672
01:02:06|0.56672
01:02:07|0.56672
01:02:07|0.56672
01:02:09|0.56751
01:02:10|0.56751
01:02:11|0.56751
01:02:12|0.56751
01:02:12|0.56751
01:02:14|0.56751
01:02:14|0.56751
01:02:15|0.56672
01:02:17|0.56672
01:02:18|0.56672
01:02:18|0.56751
01:02:19|0.56751
01:02:20|0.56751
01:02:21|0.56751
01:02:22|0.56751
01:02:23|0.56751
01:02:25|0.56751
01:02:25|0.56751
01:02:27|0.56717
01:02:28|0.56717
01:02:28|0.56717
01:02:29|0.56717
01:02:30|0.56684
01:02:32|0.56684
01:02:33|0.56684
01:02:33|0.56684
01:02:35|0.56684
01:02:35|0.56766
01:02:37|0.56766
01:02:37|0.56766
01:02:38|0.56766
01:02:39|0.56766
01:02:40|0.56678
01:02:42|0.56678
01:02:42|0.56678
01:02:44|0.56678
01:02:45|0.56678
01:02:46|0.56678
01:02:48|0.56677
01:02:49|0.56677
01:02:50|0.56677
01:02:51|0.56677
01:02:51|0.56677
01:02:53|0.56677
01:02:53|0.56698
01:02:55|0.56698
01:02:56|0.56698
01:02:57|0.56698
01:02:58|0.56698
01:02:59|0.56698
01:03:00|0.56698
01:03:01|0.56698
01:03:02|0.56698
01:03:03|0.56698
01:03:04|0.56698
01:03:05|0.56698
01:03:06|0.56698
01:03:07|0.56726
01:03:08|0.56698
01:03:09|0.56672
01:03:10|0.56672
01:03:11|0.56672
01:03:12|0.56672
01:03:13|0.56672
01:03:14|0.56656
01:03:15|0.56656
01:03:16|0.56656
01:03:17|0.56656
01:03:18|0.5656
01:03:19|0.5656
01:03:20|0.5656
01:03:21|0.5656
01:03:22|0.5656
01:03:23|0.56628
01:03:24|0.56628
01:03:25|0.56628
01:03:26|0.56628
01:03:27|0.56589
01:03:28|0.56589
01:03:29|0.56589
01:03:30|0.56589
01:03:31|0.56589
01:03:32|0.56589
01:03:33|0.56592
01:03:34|0.56592
01:03:35|0.56592
01:03:36|0.56592
01:03:37|0.56592
01:03:39|0.5658
01:03:39|0.5658
01:03:40|0.5658
01:03:41|0.5658
01:03:42|0.5658
01:03:44|0.5656
01:03:44|0.56618
01:03:45|0.56618
01:03:46|0.56618
01:03:48|0.56618
01:03:48|0.56566
01:03:50|0.56566
01:03:51|0.56566
01:03:53|0.56566
01:03:53|0.56566
01:03:55|0.56566
01:03:55|0.56566
01:03:57|0.56566
01:03:57|0.56566
01:03:58|0.56566
01:03:59|0.56566
01:04:01|0.56566
01:04:02|0.56566
01:04:02|0.56631
01:04:03|0.56631
01:04:04|0.56631
01:04:06|0.56631
01:04:07|0.56631
01:04:07|0.56565
01:04:08|0.56565
01:04:09|0.56565
01:04:10|0.56565
01:04:11|0.56548
01:04:12|0.56548
01:04:13|0.56464
01:04:15|0.56464
01:04:15|0.56464
01:04:16|0.56464
01:04:17|0.5654
01:04:19|0.5654
01:04:19|0.5654
01:04:20|0.56542
01:04:21|0.56542
01:04:23|0.56542
01:04:23|0.56489
01:04:25|0.56489
01:04:25|0.56489
01:04:26|0.56502
01:04:28|0.56531
01:04:28|0.56542
01:04:30|0.56453
01:04:30|0.56524
01:04:31|0.56453
01:04:32|0.5644
01:04:34|0.5644
01:04:34|0.56438
01:04:36|0.56354
01:04:36|0.56406
01:04:37|0.56406
01:04:38|0.56406
01:04:40|0.56406
01:04:40|0.56408
01:04:42|0.56407
01:04:43|0.56407
01:04:44|0.56407
01:04:45|0.56407
01:04:45|0.56408
01:04:46|0.56355
01:04:48|0.56355
01:04:48|0.56355
01:04:51|0.56358
01:04:52|0.56407
01:04:52|0.56361
01:04:54|0.56361
01:04:56|0.56361
01:04:56|0.56361
01:04:57|0.56361
01:04:59|0.56361
01:04:59|0.56361
01:05:00|0.56361
01:05:01|0.56361
01:05:02|0.56361
01:05:03|0.56407
01:05:05|0.56407
01:05:05|0.56407
01:05:06|0.56407
01:05:08|0.56369
01:05:08|0.56343
01:05:10|0.56343
01:05:10|0.56343
01:05:12|0.56407
01:05:13|0.56407
01:05:13|0.56317
01:05:14|0.56317
01:05:15|0.56317
01:05:16|0.56301
01:05:17|0.56301
01:05:19|0.56301
01:05:20|0.56325
01:05:21|0.56325
01:05:22|0.56384
01:05:23|0.56384
01:05:24|0.56384
01:05:25|0.56384
01:05:26|0.56407
01:05:27|0.56407
01:05:28|0.56407
01:05:29|0.56407
01:05:30|0.56407
01:05:31|0.56407
01:05:32|0.56407
01:05:33|0.56406
01:05:34|0.5641
01:05:35|0.5641
01:05:36|0.56401
01:05:37|0.56401
01:05:38|0.56401
01:05:39|0.56401
01:05:40|0.56406
01:05:41|0.56406
01:05:42|0.56406
01:05:43|0.564
01:05:44|0.56406
01:05:45|0.56406
01:05:46|0.56406
01:05:47|0.56406
01:05:48|0.56406
01:05:49|0.56406
01:05:50|0.56406
01:05:52|0.56406
01:05:53|0.56406
01:05:54|0.56406
01:05:55|0.56406
01:05:56|0.564
01:05:57|0.564
01:05:59|0.56404
01:06:00|0.56438
01:06:01|0.56401
01:06:02|0.56401
01:06:02|0.56401
01:06:04|0.56405
01:06:05|0.56401
01:06:06|0.564
01:06:07|0.564
01:06:08|0.564
01:06:09|0.56336
01:06:10|0.56336
01:06:11|0.56336
01:06:12|0.56336
01:06:13|0.56336
01:06:14|0.56336
01:06:15|0.563
01:06:16|0.563
01:06:17|0.563
01:06:18|0.563
01:06:19|0.56234
01:06:20|0.56234
01:06:21|0.56228
01:06:22|0.56228
01:06:23|0.56296
01:06:24|0.56296
01:06:25|0.56296
01:06:26|0.56202
01:06:27|0.56228
01:06:28|0.56197
01:06:30|0.56136
01:06:30|0.56136
01:06:31|0.56136
01:06:32|0.56136
01:06:33|0.56136
01:06:34|0.56136
01:06:35|0.56136
01:06:36|0.56145
01:06:38|0.56224
01:06:39|0.56224
01:06:39|0.56224
01:06:40|0.56219
01:06:41|0.56219
01:06:42|0.56219
01:06:43|0.56219
01:06:44|0.56219
01:06:45|0.56228
01:06:46|0.56239
01:06:47|0.56239
01:06:48|0.56239
01:06:49|0.56239
01:06:50|0.56256
01:06:52|0.56256
01:06:53|0.56246
01:06:55|0.56304
01:06:56|0.56304
01:06:57|0.56304
01:06:58|0.56304
01:06:59|0.56304
01:07:00|0.56304
01:07:01|0.56282
01:07:01|0.56282
01:07:03|0.56282
01:07:04|0.56282
01:07:04|0.56282
01:07:06|0.56282
01:07:06|0.56282
01:07:08|0.56282
01:07:09|0.56281
01:07:09|0.56281
01:07:11|0.56281
01:07:12|0.56281
01:07:12|0.56281
01:07:13|0.56279
01:07:15|0.56279
01:07:16|0.56279
01:07:16|0.56279
01:07:18|0.56323
01:07:19|0.56352
01:07:20|0.56352
01:07:20|0.56352
01:07:21|0.56352
01:07:23|0.56352
01:07:23|0.56352
01:07:25|0.56352
01:07:26|0.56323
01:07:27|0.56323
01:07:28|0.56323
01:07:29|0.56323
01:07:29|0.56323
01:07:31|0.56276
01:07:31|0.56276
01:07:33|0.56276
01:07:34|0.56228
01:07:35|0.56226
01:07:37|0.56226
01:07:38|0.56226
01:07:38|0.56226
01:07:40|0.56226
01:07:40|0.56226
01:07:41|0.56188
01:07:43|0.56188
01:07:44|0.5614
01:07:44|0.5614
01:07:45|0.5614
01:07:47|0.56271
01:07:47|0.56215
01:07:49|0.56215
01:07:49|0.56221
01:07:50|0.56221
01:07:51|0.56221
01:07:53|0.56219
01:07:54|0.56221
01:07:56|0.56221
01:07:57|0.56217
01:07:58|0.56217
01:07:59|0.56217
01:08:00|0.56217
01:08:01|0.56222
01:08:02|0.56222
01:08:03|0.56222
01:08:04|0.56272
01:08:05|0.56272
01:08:06|0.56272
01:08:07|0.56272
01:08:08|0.56272
01:08:10|0.56272
01:08:11|0.56234
01:08:12|0.56234
01:08:13|0.56234
01:08:14|0.56238
01:08:14|0.56232
01:08:16|0.56232
01:08:17|0.56242
01:08:17|0.56272
01:08:19|0.56228
01:08:20|0.56243
01:08:21|0.56243
01:08:21|0.56272
01:08:23|0.56272
01:08:24|0.56272
01:08:25|0.56272
01:08:26|0.56272
01:08:27|0.56222
01:08:28|0.56222
01:08:29|0.56222
01:08:30|0.56222
01:08:31|0.56218
01:08:32|0.56217
01:08:33|0.56217
01:08:34|0.56217
01:08:35|0.56217
01:08:36|0.56193
01:08:37|0.56193
01:08:38|0.56193
01:08:39|0.56193
01:08:40|0.56193
01:08:41|0.56193
01:08:42|0.56193
01:08:43|0.56193
01:08:44|0.56193
01:08:45|0.56201
01:08:46|0.56201
01:08:47|0.56201
01:08:48|0.56201
01:08:49|0.56177
01:08:50|0.56177
01:08:51|0.56177
01:08:52|0.56177
01:08:53|0.56177
01:08:55|0.56177
01:08:56|0.56106
01:08:57|0.561
01:08:58|0.56141
01:08:59|0.56103
01:09:00|0.56103
01:09:01|0.56094
01:09:02|0.56094
01:09:04|0.56094
01:09:05|0.56094
01:09:06|0.56094
01:09:06|0.56094
01:09:07|0.56094
01:09:08|0.56094
01:09:10|0.56097
01:09:10|0.56192
01:09:12|0.56192
01:09:13|0.56192
01:09:14|0.56192
01:09:15|0.56192
01:09:16|0.56241
01:09:17|0.56153
01:09:17|0.56153
01:09:18|0.56156
01:09:19|0.56156
01:09:20|0.5612
01:09:21|0.56087
01:09:23|0.56086
01:09:23|0.56086
01:09:24|0.56086
01:09:26|0.56086
01:09:27|0.5608
01:09:27|0.56129
01:09:29|0.56129
01:09:30|0.56083
01:09:30|0.56083
01:09:31|0.56081
01:09:32|0.56129
01:09:33|0.56085
01:09:34|0.56129
01:09:35|0.56129
01:09:37|0.56129
01:09:37|0.56129
01:09:39|0.56129
01:09:39|0.56117
01:09:40|0.56151
01:09:42|0.56151
01:09:43|0.56151
01:09:43|0.56151
01:09:44|0.56151
01:09:45|0.56151
01:09:47|0.56133
01:09:48|0.56133
01:09:48|0.56133
01:09:49|0.56133
01:09:50|0.56151
01:09:51|0.56151
01:09:52|0.56123
01:09:54|0.56123
01:09:55|0.56123
01:09:56|0.56123
01:09:58|0.56175
01:09:59|0.56175
01:10:00|0.56175
01:10:01|0.56149
01:10:02|0.56149
01:10:03|0.56149
01:10:04|0.56149
01:10:04|0.56149
01:10:05|0.56149
01:10:07|0.56175
01:10:08|0.56175
01:10:08|0.56172
01:10:09|0.56172
01:10:11|0.56172
01:10:12|0.56172
01:10:13|0.56241
01:10:14|0.56241
01:10:15|0.56241
01:10:16|0.56241
01:10:16|0.56171
01:10:18|0.56171
01:10:19|0.56171
01:10:19|0.56171
01:10:21|0.56171
01:10:21|0.56171
01:10:23|0.56112
01:10:24|0.56142
01:10:25|0.56142
01:10:26|0.56139
01:10:27|0.56083
01:10:28|0.56164
01:10:29|0.56178
01:10:30|0.56191
01:10:31|0.56192
01:10:32|0.56192
01:10:33|0.5624
01:10:34|0.5624
01:10:35|0.5624
01:10:36|0.56237
01:10:37|0.56237
01:10:38|0.56237
01:10:39|0.56237
01:10:40|0.56197
01:10:41|0.56197
01:10:42|0.56287
01:10:43|0.56285
01:10:44|0.56286
01:10:45|0.56286
01:10:46|0.56286
01:10:47|0.563
01:10:48|0.563
01:10:49|0.563
01:10:50|0.563
01:10:51|0.563
01:10:52|0.563
01:10:53|0.56339
01:10:54|0.56295
01:10:55|0.56295
01:10:56|0.56295
01:10:57|0.56295
01:10:59|0.56349
01:11:01|0.56349
01:11:01|0.56331
01:11:02|0.56331
01:11:03|0.56331
01:11:04|0.56431
01:11:06|0.56431
01:11:06|0.56431
01:11:08|0.56402
01:11:08|0.56402
01:11:10|0.56402
01:11:11|0.56402
01:11:11|0.56438
01:11:12|0.56438
01:11:14|0.56438
01:11:15|0.56408
01:11:16|0.56408
01:11:17|0.56408
01:11:18|0.56408
01:11:19|0.56408
01:11:20|0.56436
01:11:21|0.56436
01:11:22|0.56436
01:11:23|0.56436
01:11:24|0.56436
01:11:25|0.56436
01:11:26|0.56438
01:11:27|0.56414
01:11:28|0.56438
01:11:29|0.56438
01:11:30|0.56438
01:11:31|0.56438
01:11:32|0.56438
01:11:33|0.56438
01:11:34|0.56474
01:11:35|0.56474
01:11:36|0.56543
01:11:37|0.56484
01:11:38|0.56557
01:11:39|0.56557
01:11:40|0.56502
01:11:41|0.56515
01:11:42|0.56465
01:11:43|0.56465
01:11:44|0.56465
01:11:45|0.56465
01:11:46|0.56465
01:11:47|0.56465
01:11:48|0.56465
01:11:49|0.56465
01:11:50|0.56465
01:11:51|0.56465
01:11:52|0.56465
01:11:53|0.56465
01:11:54|0.56465
01:11:55|0.56465
01:11:56|0.56465
01:11:58|0.56474
01:11:59|0.56474
01:11:59|0.56551
01:12:01|0.56487
01:12:02|0.56487
01:12:04|0.56487
01:12:05|0.56487
01:12:06|0.56496
01:12:07|0.56496
01:12:07|0.56485
01:12:09|0.5653
01:12:10|0.5653
01:12:10|0.5653
01:12:12|0.56364
01:12:13|0.56364
01:12:14|0.56353
01:12:15|0.56427
01:12:16|0.56427
01:12:17|0.56427
01:12:18|0.56364
01:12:19|0.56364
01:12:20|0.56369
01:12:21|0.56369
01:12:22|0.56369
01:12:23|0.56369
01:12:24|0.56369
01:12:25|0.56369
01:12:26|0.56369
01:12:27|0.56476
01:12:28|0.56407
01:12:29|0.56407
01:12:30|0.56407
01:12:31|0.56407
01:12:32|0.56407
01:12:33|0.56419
01:12:34|0.56409
01:12:35|0.56409
01:12:36|0.56454
01:12:37|0.5637
01:12:38|0.5637
01:12:39|0.5637
01:12:40|0.56417
01:12:41|0.56417
01:12:42|0.56417
01:12:43|0.56417
01:12:44|0.56417
01:12:45|0.56417
01:12:46|0.56475
01:12:47|0.56475
01:12:48|0.56475
01:12:49|0.56475
01:12:50|0.56475
01:12:51|0.56475
01:12:52|0.56475
01:12:53|0.56475
01:12:54|0.56475
01:12:55|0.56475
01:12:56|0.56475
01:12:57|0.56475
01:12:59|0.56475
01:12:59|0.56475
01:13:01|0.5642
01:13:02|0.5642
01:13:02|0.56421
01:13:03|0.56421
01:13:05|0.56421
01:13:05|0.5648
01:13:06|0.5648
01:13:08|0.56445
01:13:08|0.56445
01:13:09|0.56445
01:13:11|0.56445
01:13:12|0.56522
01:13:13|0.56522
01:13:13|0.56522
01:13:15|0.56479
01:13:15|0.56479
01:13:17|0.56479
01:13:18|0.56479
01:13:19|0.56487
01:13:20|0.56487
01:13:21|0.56549
01:13:22|0.56549
01:13:23|0.56549
01:13:24|0.56549
01:13:25|0.56549
01:13:26|0.56549
01:13:27|0.56499
01:13:28|0.56499
01:13:29|0.56499
01:13:30|0.56499
01:13:31|0.56499
01:13:32|0.56499
01:13:34|0.56511
01:13:35|0.56576
01:13:36|0.56576
01:13:36|0.56516
01:13:38|0.56516
01:13:38|0.56516
01:13:39|0.56521
01:13:40|0.56517
01:13:42|0.56452
01:13:42|0.56452
01:13:43|0.56452
01:13:44|0.56452
01:13:46|0.56523
01:13:46|0.56523
01:13:47|0.56523
01:13:49|0.56523
01:13:50|0.56523
01:13:51|0.56523
01:13:52|0.56523
01:13:52|0.56453
01:13:53|0.56453
01:13:55|0.56455
01:13:55|0.56456
01:13:56|0.56456
01:13:58|0.56456
01:13:59|0.56456
01:14:00|0.56514
01:14:01|0.56463
01:14:03|0.56417
01:14:04|0.56453
01:14:05|0.56453
01:14:06|0.56453
01:14:06|0.56453
01:14:08|0.56425
01:14:09|0.56425
01:14:10|0.56425
01:14:10|0.56425
01:14:11|0.56425
01:14:13|0.56425
01:14:14|0.56421
01:14:15|0.56437
01:14:16|0.56436
01:14:17|0.56434
01:14:18|0.56434
01:14:19|0.56434
01:14:20|0.56434
01:14:21|0.56434
01:14:22|0.56434
01:14:23|0.56434
01:14:24|0.56437
01:14:25|0.56497
01:14:26|0.56497
01:14:27|0.56499
01:14:28|0.56499
01:14:29|0.56499
01:14:30|0.56499
01:14:32|0.56499
01:14:32|0.56499
01:14:33|0.56465
01:14:34|0.56465
01:14:35|0.56514
01:14:37|0.56551
01:14:38|0.56551
01:14:39|0.56551
01:14:39|0.56478
01:14:40|0.56478
01:14:41|0.56478
01:14:42|0.56478
01:14:44|0.56478
01:14:45|0.56478
01:14:46|0.56478
01:14:46|0.56499
01:14:48|0.56499
01:14:48|0.56499
01:14:50|0.56499
01:14:51|0.56499
01:14:51|0.56499
01:14:53|0.56499
01:14:53|0.56499
01:14:54|0.56499
01:14:55|0.56499
01:14:57|0.56499
01:14:57|0.56499
01:14:58|0.56499
01:15:01|0.56499
01:15:02|0.56499
01:15:03|0.56499
01:15:04|0.56499
01:15:04|0.56499
01:15:05|0.56499
01:15:07|0.56468
01:15:08|0.56468
01:15:09|0.56468
01:15:10|0.56468
01:15:11|0.56468
01:15:12|0.56468
01:15:13|0.56468
01:15:14|0.56468
01:15:15|0.56468
01:15:16|0.565
01:15:17|0.565
01:15:18|0.56498
01:15:19|0.56496
01:15:21|0.56496
01:15:22|0.56496
01:15:23|0.56496
01:15:23|0.56448
01:15:24|0.56448
01:15:25|0.56448
01:15:27|0.56432
01:15:27|0.56432
01:15:29|0.56432
01:15:29|0.56432
01:15:30|0.56432
01:15:31|0.56432
01:15:32|0.56432
01:15:33|0.56428
01:15:34|0.56428
01:15:35|0.56428
01:15:36|0.56386
01:15:37|0.56386
01:15:38|0.56386
01:15:39|0.56386
01:15:40|0.56386
01:15:41|0.56386
01:15:42|0.56386
01:15:43|0.56489
01:15:44|0.56489
01:15:46|0.56489
01:15:46|0.56489
01:15:47|0.56452
01:15:48|0.56452
01:15:49|0.56452
01:15:50|0.56452
01:15:51|0.56452
01:15:52|0.56471
01:15:53|0.56471
01:15:54|0.56525
01:15:55|0.56525
01:15:56|0.56525
01:15:57|0.56525
01:15:58|0.56525
01:15:59|0.56525
01:16:01|0.56576
01:16:02|0.56538
01:16:04|0.56538
01:16:04|0.56538
01:16:06|0.56538
01:16:07|0.56538
01:16:07|0.56587
01:16:08|0.56587
01:16:09|0.56587
01:16:10|0.56587
01:16:11|0.56581
01:16:13|0.56581
01:16:13|0.56542
01:16:14|0.56542
01:16:16|0.56542
01:16:17|0.56539
01:16:18|0.56588
01:16:19|0.56588
01:16:20|0.56588
01:16:21|0.56544
01:16:22|0.56544
01:16:23|0.56544
01:16:24|0.56544
01:16:25|0.56544
01:16:25|0.56588
01:16:27|0.5654
01:16:28|0.5654
01:16:29|0.5654
01:16:29|0.5654
01:16:30|0.5654
01:16:31|0.5654
01:16:33|0.56544
01:16:34|0.56544
01:16:34|0.56544
01:16:36|0.56586
01:16:37|0.56586
01:16:38|0.56586
01:16:38|0.56586
01:16:39|0.56546
01:16:41|0.56546
01:16:41|0.56546
01:16:42|0.56546
01:16:44|0.56546
01:16:45|0.56546
01:16:46|0.56546
01:16:46|0.56546
01:16:48|0.56546
01:16:49|0.56639
01:16:50|0.56639
01:16:51|0.56639
01:16:52|0.56639
01:16:52|0.56639
01:16:54|0.56594
01:16:55|0.56594
01:16:55|0.56594
01:16:56|0.56604
01:16:58|0.56604
01:16:59|0.56604
01:17:00|0.56604
01:17:01|0.56604
01:17:03|0.56604
01:17:03|0.56604
01:17:05|0.56604
01:17:06|0.56514
01:17:06|0.56514
01:17:07|0.56511
01:17:09|0.56511
01:17:10|0.56511
01:17:11|0.56593
01:17:12|0.56593
01:17:13|0.56593
01:17:13|0.56521
01:17:15|0.56521
01:17:16|0.56521
01:17:17|0.56521
01:17:17|0.56521
01:17:18|0.56521
01:17:20|0.56611
01:17:21|0.56611
01:17:22|0.56611
01:17:23|0.56611
01:17:24|0.56611
01:17:24|0.56567
01:17:26|0.56464
01:17:27|0.56464
01:17:27|0.56464
01:17:29|0.56469
01:17:29|0.56469
01:17:31|0.56469
01:17:32|0.56469
01:17:33|0.56469
01:17:34|0.56557
01:17:35|0.56557
01:17:36|0.56489
01:17:37|0.56489
01:17:38|0.56489
01:17:39|0.56489
01:17:40|0.56504
01:17:41|0.56504
01:17:42|0.56504
01:17:43|0.56504
01:17:44|0.56504
01:17:45|0.56504
01:17:46|0.56504
01:17:47|0.56504
01:17:48|0.56514
01:17:49|0.56514
01:17:50|0.56514
01:17:51|0.56514
01:17:52|0.56514
01:17:53|0.56514
01:17:54|0.565
01:17:55|0.565
01:17:56|0.565
01:17:57|0.565
01:17:58|0.565
01:17:59|0.565
01:18:00|0.565
01:18:01|0.565
01:18:03|0.56452
01:18:04|0.56452
01:18:05|0.56452
01:18:06|0.56432
01:18:07|0.564
01:18:08|0.564
01:18:09|0.564
01:18:10|0.564
01:18:11|0.564
01:18:12|0.564
01:18:13|0.564
01:18:14|0.564
01:18:15|0.564
01:18:16|0.564
01:18:17|0.564
01:18:18|0.5648
01:18:19|0.5648
01:18:20|0.5648
01:18:21|0.5648
01:18:22|0.5648
01:18:23|0.5648
01:18:25|0.5648
01:18:26|0.5648
01:18:26|0.5648
01:18:27|0.5643
01:18:29|0.5643
01:18:30|0.5643
01:18:31|0.5643
01:18:31|0.56449
01:18:33|0.56449
01:18:34|0.56421
01:18:35|0.56421
01:18:36|0.56421
01:18:36|0.56384
01:18:38|0.56421
01:18:38|0.56421
01:18:39|0.56421
01:18:40|0.56397
01:18:42|0.56397
01:18:42|0.56397
01:18:44|0.56397
01:18:44|0.56397
01:18:46|0.56397
01:18:46|0.56422
01:18:47|0.56422
01:18:49|0.56422
01:18:49|0.56422
01:18:50|0.56422
01:18:51|0.56422
01:18:53|0.56428
01:18:53|0.56428
01:18:55|0.56428
01:18:55|0.56428
01:18:56|0.56428
01:18:58|0.56428
01:18:58|0.56428
01:18:59|0.56428
01:19:00|0.56428
01:19:01|0.56428
01:19:02|0.56428
01:19:04|0.56348
01:19:06|0.56348
01:19:07|0.56348
01:19:08|0.56335
01:19:08|0.56335
01:19:10|0.56335
01:19:11|0.56335
01:19:12|0.56335
01:19:13|0.56335
01:19:14|0.56335
01:19:15|0.56335
01:19:16|0.56335
01:19:17|0.5636
01:19:18|0.5636
01:19:19|0.56359
01:19:20|0.56359
01:19:21|0.56359
01:19:23|0.56359
01:19:24|0.56359
01:19:25|0.56304
01:19:26|0.56304
01:19:27|0.56304
01:19:28|0.56304
01:19:30|0.56358
01:19:30|0.56305
01:19:31|0.56305
01:19:33|0.56306
01:19:33|0.56311
01:19:34|0.56311
01:19:36|0.56311
01:19:36|0.56367
01:19:38|0.56367
01:19:38|0.56306
01:19:39|0.56306
01:19:40|0.5631
01:19:42|0.5631
01:19:42|0.5631
01:19:43|0.56235
01:19:44|0.56235
01:19:46|0.56235
01:19:46|0.5622
01:19:47|0.56274
01:19:48|0.56276
01:19:49|0.56276
01:19:51|0.56276
01:19:51|0.56276
01:19:53|0.56276
01:19:54|0.56318
01:19:54|0.56254
01:19:55|0.56254
01:19:56|0.56254
01:19:57|0.56254
01:19:58|0.56254
01:19:59|0.56254
01:20:00|0.56254
01:20:01|0.56254
01:20:02|0.56254
01:20:04|0.5622
01:20:05|0.5622
01:20:07|0.5622
01:20:08|0.5622
01:20:08|0.5622
01:20:09|0.56209
01:20:11|0.56209
01:20:11|0.56209
01:20:13|0.56209
01:20:14|0.56209
01:20:15|0.56209
01:20:16|0.56209
01:20:17|0.56185
01:20:18|0.56185
01:20:19|0.56159
01:20:20|0.56158
01:20:20|0.56158
01:20:22|0.56189
01:20:23|0.56189
01:20:23|0.56189
01:20:24|0.56189
01:20:25|0.56189
01:20:26|0.56193
01:20:28|0.56193
01:20:28|0.56193
01:20:30|0.56193
01:20:31|0.56193
01:20:32|0.56193
01:20:33|0.56193
01:20:34|0.56193
01:20:35|0.56193
01:20:36|0.5619
01:20:37|0.5619
01:20:38|0.5619
01:20:39|0.5619
01:20:40|0.5624
01:20:41|0.5624
01:20:42|0.5624
01:20:43|0.5624
01:20:44|0.56206
01:20:45|0.56206
01:20:46|0.56211
01:20:47|0.56239
01:20:48|0.56239
01:20:49|0.56239
01:20:50|0.56239
01:20:51|0.56239
01:20:52|0.56239
01:20:53|0.56201
01:20:54|0.56201
01:20:55|0.56201
01:20:56|0.56203
01:20:57|0.56203
01:20:58|0.56203
01:21:00|0.56203
01:21:00|0.56203
01:21:01|0.56203
01:21:02|0.56203
01:21:03|0.56203
01:21:04|0.56203
01:21:06|0.56203
01:21:07|0.56203
01:21:09|0.56203
01:21:09|0.56203
01:21:10|0.56217
01:21:12|0.56217
01:21:13|0.56217
01:21:14|0.56217
01:21:15|0.56217
01:21:16|0.56217
01:21:17|0.56224
01:21:18|0.56224
01:21:19|0.56224
01:21:20|0.56224
01:21:21|0.5622
01:21:22|0.5622
01:21:23|0.5622
01:21:24|0.5622
01:21:25|0.5622
01:21:26|0.5622
01:21:27|0.56222
01:21:28|0.56222
01:21:29|0.56222
01:21:30|0.56256
01:21:31|0.5625
01:21:32|0.5625
01:21:33|0.5625
01:21:34|0.5625
01:21:35|0.56253
01:21:36|0.56288
01:21:37|0.56288
01:21:38|0.5625
01:21:39|0.5625
01:21:40|0.56253
01:21:41|0.56253
01:21:42|0.56309
01:21:43|0.56253
01:21:44|0.56253
01:21:45|0.56253
01:21:46|0.56257
01:21:47|0.56257
01:21:48|0.56257
01:21:49|0.56257
01:21:50|0.56257
01:21:51|0.56257
01:21:52|0.56257
01:21:53|0.56295
01:21:54|0.56299
01:21:56|0.56299
01:21:56|0.56299
01:21:57|0.56295
01:21:59|0.56296
01:21:59|0.56296
01:22:00|0.56296
01:22:02|0.56296
01:22:03|0.56296
01:22:03|0.56299
01:22:04|0.56299
01:22:05|0.56299
01:22:07|0.56299
01:22:07|0.56299
01:22:10|0.56299
01:22:10|0.56299
01:22:12|0.56302
01:22:13|0.56302
01:22:14|0.56397
01:22:15|0.56397
01:22:16|0.56397
01:22:17|0.56397
01:22:18|0.56334
01:22:19|0.56334
01:22:20|0.56352
01:22:21|0.56352
01:22:22|0.56352
01:22:23|0.56352
01:22:24|0.56352
01:22:25|0.56352
01:22:27|0.56352
01:22:28|0.56381
01:22:28|0.56381
01:22:29|0.56381
01:22:31|0.56381
01:22:32|0.56381
01:22:33|0.56381
01:22:33|0.56381
01:22:34|0.56381
01:22:35|0.56381
01:22:36|0.56381
01:22:37|0.56381
01:22:39|0.56381
01:22:40|0.56385
01:22:40|0.56385
01:22:41|0.56385
01:22:42|0.56388
01:22:43|0.56383
01:22:44|0.56383
01:22:46|0.56383
01:22:46|0.56388
01:22:47|0.56388
01:22:48|0.56388
01:22:50|0.56444
01:22:50|0.56444
01:22:51|0.56444
01:22:52|0.56444
01:22:54|0.5643
01:22:55|0.5643
01:22:56|0.5643
01:22:57|0.5643
01:22:58|0.5643
01:22:59|0.5643
01:23:00|0.5643
01:23:01|0.56432
01:23:02|0.56432
01:23:03|0.56385
01:23:04|0.56385
01:23:05|0.56413
01:23:06|0.5643
01:23:07|0.56465
01:23:09|0.56482
01:23:09|0.56482
01:23:11|0.56489
01:23:12|0.56489
01:23:13|0.56489
01:23:14|0.56418
01:23:15|0.56418
01:23:16|0.56418
01:23:17|0.56418
01:23:18|0.56418
01:23:19|0.56418
01:23:20|0.56427
01:23:21|0.56427
01:23:22|0.56427
01:23:23|0.56427
01:23:24|0.56427
01:23:25|0.56499
01:23:27|0.56499
01:23:27|0.56499
01:23:28|0.56499
01:23:30|0.56499
01:23:31|0.56499
01:23:31|0.56499
01:23:33|0.56499
01:23:33|0.56485
01:23:35|0.56485
01:23:36|0.56499
01:23:36|0.56515
01:23:37|0.56515
01:23:39|0.56515
01:23:39|0.56541
01:23:40|0.56541
01:23:41|0.56541
01:23:42|0.56541
01:23:44|0.56541
01:23:44|0.56541
01:23:45|0.56541
01:23:47|0.56576
01:23:48|0.56576
01:23:49|0.5658
01:23:50|0.5658
01:23:51|0.5658
01:23:52|0.5658
01:23:52|0.5658
01:23:54|0.56565
01:23:55|0.56565
01:23:56|0.56565
01:23:57|0.56565
01:23:58|0.56565
01:23:59|0.56565
01:24:00|0.56565
01:24:01|0.56565
01:24:02|0.56565
01:24:03|0.56565
01:24:04|0.56565
01:24:05|0.56565
01:24:06|0.56565
01:24:07|0.56572
01:24:08|0.56572
01:24:09|0.56638
01:24:11|0.56638
01:24:12|0.56685
01:24:13|0.56685
01:24:15|0.56804
01:24:16|0.56722
01:24:17|0.56722
01:24:17|0.56657
01:24:19|0.56657
01:24:20|0.56657
01:24:20|0.5666
01:24:22|0.567
01:24:22|0.56699
01:24:24|0.56699
01:24:24|0.56699
01:24:26|0.56699
01:24:27|0.56648
01:24:27|0.56648
01:24:29|0.56648
01:24:29|0.56648
01:24:31|0.56648
01:24:31|0.56648
01:24:32|0.56648
01:24:34|0.56648
01:24:34|0.56648
01:24:36|0.56685
01:24:37|0.56681
01:24:37|0.567
01:24:39|0.567
01:24:39|0.567
01:24:40|0.567
01:24:42|0.567
01:24:43|0.567
01:24:44|0.567
01:24:45|0.567
01:24:46|0.567
01:24:47|0.567
01:24:48|0.567
01:24:48|0.567
01:24:50|0.567
01:24:51|0.567
01:24:52|0.567
01:24:53|0.567
01:24:54|0.567
01:24:56|0.567
01:24:57|0.567
01:24:57|0.567
01:24:59|0.567
01:24:59|0.567
01:25:01|0.567
01:25:01|0.567
01:25:02|0.567
01:25:04|0.56736
01:25:04|0.56736
01:25:05|0.56736
01:25:06|0.56771
01:25:08|0.56771
01:25:08|0.56771
01:25:10|0.56771
01:25:11|0.56723
01:25:12|0.56723
01:25:13|0.56723
01:25:14|0.56723
01:25:15|0.56723
01:25:16|0.56723
01:25:17|0.56723
01:25:18|0.56723
01:25:19|0.56723
01:25:20|0.56723
01:25:21|0.5677
01:25:23|0.5677
01:25:24|0.5677
01:25:25|0.56707
01:25:26|0.56707
01:25:26|0.56707
01:25:28|0.56713
01:25:28|0.56713
01:25:30|0.56713
01:25:31|0.56713
01:25:32|0.56713
01:25:32|0.56713
01:25:33|0.56713
01:25:35|0.56713
01:25:36|0.56714
01:25:36|0.56714
01:25:38|0.5671
01:25:38|0.56714
01:25:40|0.56722
01:25:41|0.56722
01:25:42|0.56722
01:25:43|0.56722
01:25:44|0.56722
01:25:45|0.56722
01:25:46|0.5677
01:25:47|0.5677
01:25:48|0.5677
01:25:49|0.5677
01:25:50|0.5677
01:25:51|0.5677
01:25:52|0.5677
01:25:53|0.56727
01:25:54|0.56688
01:25:55|0.56688
01:25:56|0.56688
01:25:57|0.56688
01:25:58|0.56688
01:25:59|0.56689
01:26:00|0.56722
01:26:01|0.56722
01:26:02|0.56722
01:26:03|0.56722
01:26:04|0.56721
01:26:05|0.56721
01:26:06|0.56721
01:26:07|0.56721
01:26:08|0.56721
01:26:09|0.56721
01:26:10|0.56717
01:26:12|0.56721
01:26:13|0.56721
01:26:13|0.56721
01:26:15|0.56721
01:26:16|0.56721
01:26:17|0.56721
01:26:17|0.56721
01:26:19|0.56721
01:26:20|0.56721
01:26:21|0.56721
01:26:22|0.56715
01:26:23|0.56685
01:26:24|0.56685
01:26:25|0.56685
01:26:26|0.56685
01:26:27|0.56685
01:26:28|0.56685
01:26:29|0.56685
01:26:30|0.56685
01:26:31|0.56685
01:26:32|0.56685
01:26:33|0.56685
01:26:34|0.56685
01:26:35|0.56654
01:26:36|0.5664
01:26:37|0.5664
01:26:38|0.5664
01:26:39|0.5664
01:26:40|0.5664
01:26:41|0.5664
01:26:42|0.56645
01:26:43|0.56701
01:26:44|0.56701
01:26:46|0.56701
01:26:46|0.56651
01:26:47|0.56651
01:26:48|0.56651
01:26:49|0.56651
01:26:50|0.56651
01:26:51|0.56651
01:26:52|0.56651
01:26:53|0.56651
01:26:54|0.56706
01:26:56|0.56703
01:26:57|0.56703
01:26:57|0.56703
01:26:58|0.56647
01:26:59|0.56647
01:27:00|0.56647
01:27:01|0.56647
01:27:03|0.56647
01:27:03|0.56647
01:27:04|0.56612
01:27:05|0.56612
01:27:06|0.56612
01:27:07|0.56612
01:27:08|0.56698
01:27:10|0.56698
01:27:10|0.56698
01:27:12|0.56698
01:27:13|0.56698
01:27:14|0.56698
01:27:15|0.56698
01:27:17|0.56698
01:27:18|0.56698
01:27:19|0.5662
01:27:19|0.56715
01:27:21|0.56713
01:27:22|0.56713
01:27:23|0.56645
01:27:24|0.56645
01:27:25|0.56645
01:27:26|0.56645
01:27:27|0.56645
01:27:29|0.56645
01:27:30|0.56645
01:27:31|0.56645
01:27:31|0.56645
01:27:33|0.56645
01:27:34|0.56645
01:27:35|0.56714
01:27:36|0.56695
01:27:37|0.56695
01:27:39|0.56695
01:27:39|0.56619
01:27:41|0.56619
01:27:42|0.56619
01:27:43|0.56619
01:27:43|0.56645
01:27:44|0.56645
01:27:45|0.56645
01:27:46|0.56649
01:27:48|0.56649
01:27:49|0.56649
01:27:50|0.56649
01:27:50|0.56645
01:27:51|0.56645
01:27:52|0.56645
01:27:53|0.56645
01:27:54|0.56645
01:27:55|0.56645
01:27:56|0.56645
01:27:58|0.56645
01:27:58|0.56645
01:27:59|0.56645
01:28:00|0.56645
01:28:02|0.56645
01:28:02|0.56645
01:28:03|0.56645
01:28:05|0.56645
01:28:06|0.56645
01:28:06|0.56645
01:28:07|0.56649
01:28:09|0.56649
01:28:09|0.5672
01:28:11|0.56725
01:28:12|0.56725
01:28:13|0.56725
01:28:14|0.56752
01:28:15|0.56752
01:28:17|0.56752
01:28:18|0.56752
01:28:19|0.56752
01:28:19|0.56752
01:28:21|0.56698
01:28:22|0.56698
01:28:22|0.56694
01:28:24|0.56694
01:28:25|0.56694
01:28:26|0.56694
01:28:26|0.56694
01:28:27|0.56645
01:28:29|0.56698
01:28:30|0.56698
01:28:30|0.56746
01:28:31|0.56746
01:28:33|0.56746
01:28:33|0.56755
01:28:35|0.56755
01:28:36|0.56764
01:28:37|0.56761
01:28:38|0.56761
01:28:39|0.56761
01:28:40|0.56761
01:28:41|0.56761
01:28:42|0.56761
01:28:43|0.56761
01:28:44|0.56746
01:28:45|0.56746
01:28:46|0.56797
01:28:47|0.56797
01:28:48|0.56797
01:28:49|0.56797
01:28:51|0.56797
01:28:51|0.56797
01:28:52|0.56797
01:28:53|0.56811
01:28:54|0.56791
01:28:55|0.56801
01:28:56|0.56801
01:28:57|0.56801
01:28:59|0.56801
01:28:59|0.56772
01:29:00|0.56801
01:29:01|0.56801
01:29:02|0.56821
01:29:03|0.5685
01:29:04|0.5685
01:29:05|0.5685
01:29:06|0.5685
01:29:07|0.5685
01:29:08|0.56875
01:29:09|0.56875
01:29:10|0.56875
01:29:11|0.56875
01:29:13|0.569
01:29:13|0.56899
01:29:15|0.56907
01:29:16|0.56944
01:29:17|0.56944
01:29:19|0.56971
01:29:20|0.56971
01:29:20|0.56948
01:29:21|0.56976
01:29:23|0.56989
01:29:24|0.5697
01:29:25|0.56998
01:29:26|0.56991
01:29:27|0.57033
01:29:27|0.57033
01:29:29|0.57033
01:29:29|0.57033
01:29:31|0.57091
01:29:32|0.57139
01:29:33|0.57139
01:29:34|0.57151
01:29:34|0.5711
01:29:35|0.57113
01:29:36|0.57151
01:29:37|0.5719
01:29:39|0.57198
01:29:40|0.57202
01:29:40|0.57202
01:29:42|0.57202
01:29:42|0.57202
01:29:44|0.57202
01:29:44|0.57202
01:29:46|0.57202
01:29:48|0.57209
01:29:49|0.57209
01:29:50|0.57209
01:29:51|0.57209
01:29:52|0.57288
01:29:53|0.57213
01:29:54|0.57212
01:29:55|0.57212
01:29:56|0.57275
01:29:57|0.57275
01:29:58|0.57312
01:29:59|0.57312
01:30:00|0.572
01:30:01|0.57205
01:30:02|0.57248
01:30:03|0.57248
01:30:04|0.57248
01:30:05|0.57248
01:30:06|0.57248
01:30:07|0.57248
01:30:08|0.57248
01:30:09|0.57248
01:30:10|0.57111
01:30:11|0.57111
01:30:12|0.57104
01:30:13|0.57104
01:30:14|0.57115
01:30:15|0.57115
01:30:16|0.5718
01:30:18|0.57201
01:30:19|0.57201
01:30:20|0.57278
01:30:21|0.5728
01:30:22|0.57347
01:30:23|0.57347
01:30:23|0.57354
01:30:24|0.57455
01:30:26|0.57324
01:30:27|0.57324
01:30:28|0.57323
01:30:29|0.57323
01:30:29|0.57323
01:30:31|0.57323
01:30:32|0.57323
01:30:33|0.57323
01:30:34|0.57273
01:30:35|0.57273
01:30:36|0.57293
01:30:37|0.57301
01:30:37|0.57301
01:30:39|0.57301
01:30:40|0.57363
01:30:41|0.57363
01:30:42|0.5735
01:30:43|0.5735
01:30:43|0.5735
01:30:45|0.57264
01:30:45|0.57218
01:30:46|0.57249
01:30:48|0.57216
01:30:48|0.57216
01:30:50|0.57216
01:30:51|0.57218
01:30:51|0.57259
01:30:52|0.57259
01:30:54|0.57249
01:30:55|0.57249
01:30:56|0.57249
01:30:57|0.57202
01:30:58|0.57294
01:30:59|0.57294
01:30:59|0.57294
01:31:01|0.57294
01:31:02|0.57268
01:31:03|0.57337
01:31:03|0.57337
01:31:05|0.57405
01:31:06|0.57405
01:31:06|0.5732
01:31:07|0.5732
01:31:09|0.57282
01:31:10|0.57356
01:31:11|0.57356
01:31:11|0.57356
01:31:13|0.57356
01:31:14|0.57356
01:31:15|0.57356
01:31:17|0.57332
01:31:18|0.57332
01:31:19|0.57332
01:31:20|0.57333
01:31:22|0.57333
01:31:22|0.57333
01:31:23|0.57333
01:31:25|0.57333
01:31:25|0.57333
01:31:27|0.57333
01:31:28|0.57333
01:31:29|0.5733
01:31:29|0.5733
01:31:31|0.5733
01:31:32|0.5733
01:31:33|0.5733
01:31:34|0.5733
01:31:35|0.57283
01:31:35|0.57367
01:31:37|0.57367
01:31:38|0.57367
01:31:38|0.57402
01:31:40|0.57374
01:31:41|0.57374
01:31:41|0.57374
01:31:43|0.57374
01:31:44|0.5737
01:31:45|0.5733
01:31:45|0.5733
01:31:47|0.5733
01:31:48|0.57316
01:31:49|0.57312
01:31:50|0.57312
01:31:51|0.57312
01:31:51|0.57312
01:31:52|0.57386
01:31:54|0.57386
01:31:55|0.57323
01:31:56|0.57394
01:31:57|0.57319
01:31:58|0.57285
01:31:59|0.57249
01:32:00|0.57249
01:32:01|0.57249
01:32:02|0.57249
01:32:03|0.57201
01:32:04|0.57169
01:32:05|0.57169
01:32:06|0.57182
01:32:07|0.57196
01:32:08|0.57194
01:32:09|0.57141
01:32:10|0.57141
01:32:11|0.57141
01:32:12|0.57141
01:32:13|0.57141
01:32:14|0.57151
01:32:15|0.57296
01:32:16|0.57296
01:32:17|0.57296
01:32:19|0.57296
01:32:20|0.57296
01:32:21|0.57239
01:32:22|0.57239
01:32:23|0.57239
01:32:24|0.57239
01:32:25|0.57239
01:32:26|0.57239
01:32:26|0.57332
01:32:28|0.57332
01:32:29|0.57332
01:32:30|0.57332
01:32:32|0.57344
01:32:32|0.57344
01:32:33|0.5735
01:32:35|0.5735
01:32:35|0.57399
01:32:37|0.57362
01:32:38|0.57362
01:32:39|0.57416
01:32:40|0.5745
01:32:41|0.5745
01:32:41|0.57427
01:32:42|0.57468
01:32:44|0.57468
01:32:44|0.57468
01:32:46|0.57468
01:32:47|0.57469
01:32:47|0.57469
01:32:49|0.57452
01:32:50|0.575
01:32:51|0.575
01:32:52|0.57602
01:32:52|0.57542
01:32:54|0.57601
01:32:55|0.57601
01:32:56|0.57601
01:32:57|0.57598
01:32:58|0.57598
01:32:59|0.576
01:33:00|0.576
01:33:01|0.576
01:33:02|0.577
01:33:03|0.577
01:33:04|0.57536
01:33:05|0.57635
01:33:06|0.57663
01:33:07|0.57662
01:33:08|0.57758
01:33:09|0.57758
01:33:10|0.57727
01:33:11|0.57727
01:33:12|0.57727
01:33:13|0.57683
01:33:14|0.57761
01:33:15|0.57675
01:33:16|0.57728
01:33:17|0.5764
01:33:19|0.57739
01:33:20|0.57739
01:33:22|0.57761
01:33:22|0.57702
01:33:24|0.5773
01:33:25|0.57702
01:33:26|0.57759
01:33:26|0.57759
01:33:28|0.57759
01:33:29|0.5776
01:33:30|0.57761
01:33:31|0.57761
01:33:31|0.578
01:33:33|0.57791
01:33:34|0.57714
01:33:34|0.57714
01:33:36|0.57604
01:33:36|0.57641
01:33:37|0.57641
01:33:39|0.57554
01:33:40|0.57567
01:33:40|0.57564
01:33:41|0.57561
01:33:43|0.57561
01:33:44|0.57678
01:33:44|0.57678
01:33:46|0.57678
01:33:47|0.57678
01:33:48|0.57678
01:33:49|0.57564
01:33:50|0.57574
01:33:51|0.57574
01:33:52|0.57574
01:33:53|0.57581
01:33:54|0.57585
01:33:55|0.57564
01:33:56|0.57564
01:33:57|0.57634
01:33:58|0.57634
01:33:59|0.57634
01:34:00|0.5762
01:34:01|0.57571
01:34:02|0.57571
01:34:03|0.57571
01:34:04|0.57676
01:34:05|0.57676
01:34:06|0.57676
01:34:07|0.57654
01:34:08|0.57659
01:34:09|0.57715
01:34:10|0.57715
01:34:11|0.57715
01:34:12|0.57668
01:34:13|0.57668
01:34:14|0.57644
01:34:16|0.57644
01:34:17|0.57564
01:34:18|0.57498
01:34:19|0.57362
01:34:21|0.57352
01:34:22|0.57352
01:34:22|0.57408
01:34:23|0.57408
01:34:25|0.57377
01:34:26|0.57377
01:34:27|0.57377
01:34:28|0.57377
01:34:29|0.57372
01:34:30|0.57372
01:34:31|0.573
01:34:32|0.57363
01:34:33|0.573
01:34:35|0.57235
01:34:35|0.57235
01:34:37|0.57155
01:34:38|0.57155
01:34:38|0.57155
01:34:40|0.57084
01:34:40|0.57199
01:34:41|0.57199
01:34:43|0.57199
01:34:44|0.57078
01:34:45|0.57027
01:34:46|0.57093
01:34:47|0.57093
01:34:49|0.57112
01:34:49|0.57112
01:34:51|0.57112
01:34:51|0.57136
01:34:52|0.57078
01:34:53|0.57116
01:34:55|0.57088
01:34:55|0.57088
01:34:57|0.57088
01:34:57|0.57088
01:34:58|0.57088
01:35:00|0.57088
01:35:01|0.57165
01:35:02|0.57219
01:35:03|0.57214
01:35:04|0.57269
01:35:05|0.57269
01:35:05|0.57269
01:35:07|0.57318
01:35:08|0.57318
01:35:08|0.57318
01:35:09|0.57374
01:35:11|0.57374
01:35:12|0.57374
01:35:13|0.57374
01:35:13|0.57297
01:35:15|0.57297
01:35:16|0.57297
01:35:17|0.57297
01:35:18|0.57297
01:35:20|0.57297
01:35:21|0.57303
01:35:22|0.57393
01:35:23|0.57325
01:35:24|0.57332
01:35:25|0.57332
01:35:26|0.57296
01:35:27|0.57267
01:35:28|0.57264
01:35:29|0.5733
01:35:30|0.5733
01:35:32|0.57343
01:35:33|0.57343
01:35:33|0.57343
01:35:35|0.57343
01:35:35|0.57244
01:35:36|0.57276
01:35:38|0.57276
01:35:38|0.57276
01:35:40|0.57168
01:35:40|0.57168
01:35:42|0.57168
01:35:43|0.57168
01:35:44|0.57168
01:35:45|0.57168
01:35:46|0.57168
01:35:47|0.57099
01:35:47|0.57156
01:35:48|0.57079
01:35:50|0.57079
01:35:51|0.57079
01:35:52|0.57079
01:35:53|0.57079
01:35:54|0.57079
01:35:54|0.56991
01:35:56|0.57051
01:35:57|0.57051
01:35:58|0.57051
01:35:59|0.57051
01:36:00|0.57051
01:36:01|0.57051
01:36:02|0.5704
01:36:03|0.5704
01:36:04|0.5704
01:36:05|0.5704
01:36:06|0.57102
01:36:07|0.57102
01:36:08|0.57102
01:36:09|0.57051
01:36:10|0.57051
01:36:11|0.57051
01:36:12|0.57051
01:36:13|0.57119
01:36:14|0.57077
01:36:15|0.57077
01:36:16|0.57077
01:36:17|0.57074
01:36:18|0.57074
01:36:19|0.57074
01:36:20|0.57073
01:36:22|0.57073
01:36:23|0.57073
01:36:24|0.57073
01:36:25|0.57073
01:36:25|0.57073
01:36:27|0.57076
01:36:28|0.57009
01:36:29|0.57009
01:36:30|0.57009
01:36:31|0.57009
01:36:31|0.57009
01:36:33|0.57009
01:36:34|0.57009
01:36:35|0.57009
01:36:36|0.56995
01:36:37|0.57055
01:36:38|0.57055
01:36:39|0.56991
01:36:40|0.56991
01:36:41|0.56991
01:36:41|0.56991
01:36:43|0.56991
01:36:44|0.56991
01:36:45|0.56991
01:36:46|0.56991
01:36:47|0.57009
01:36:48|0.57017
01:36:49|0.57017
01:36:50|0.5698
01:36:51|0.56928
01:36:52|0.56928
01:36:53|0.56928
01:36:54|0.56928
01:36:55|0.56932
01:36:56|0.56932
01:36:57|0.56932
01:36:59|0.56932
01:37:00|0.56932
01:37:01|0.56932
01:37:02|0.56932
01:37:03|0.56929
01:37:04|0.56907
01:37:05|0.56907
01:37:05|0.56823
01:37:07|0.56823
01:37:08|0.56874
01:37:08|0.56874
01:37:10|0.56874
01:37:10|0.5696
01:37:12|0.5696
01:37:13|0.5696
01:37:14|0.56877
01:37:15|0.56944
01:37:15|0.56976
01:37:16|0.56976
01:37:18|0.56976
01:37:19|0.56874
01:37:20|0.56873
01:37:20|0.56873
01:37:23|0.56784
01:37:24|0.5678
01:37:25|0.5678
01:37:25|0.5678
01:37:27|0.56794
01:37:28|0.56784
01:37:29|0.56784
01:37:30|0.56784
01:37:31|0.56764
01:37:33|0.56764
01:37:34|0.56826
01:37:35|0.56832
01:37:35|0.56832
01:37:37|0.56832
01:37:37|0.56832
01:37:38|0.56832
01:37:40|0.568
01:37:40|0.568
01:37:42|0.568
01:37:43|0.568
01:37:44|0.568
01:37:46|0.568
01:37:46|0.568
01:37:47|0.568
01:37:48|0.568
01:37:49|0.56893
01:37:50|0.56893
01:37:51|0.56893
01:37:53|0.56928
01:37:53|0.56887
01:37:54|0.56927
01:37:55|0.56927
01:37:57|0.56927
01:37:57|0.56927
01:37:59|0.56927
01:38:00|0.56927
01:38:01|0.56913
01:38:01|0.56913
01:38:03|0.56913
01:38:04|0.56913
01:38:05|0.56913
01:38:06|0.56913
01:38:07|0.56913
01:38:08|0.56913
01:38:09|0.56913
01:38:10|0.56913
01:38:11|0.56913
01:38:12|0.57031
01:38:12|0.57031
01:38:14|0.56954
01:38:15|0.56954
01:38:16|0.56954
01:38:17|0.56954
01:38:18|0.57007
01:38:19|0.57007
01:38:20|0.56963
01:38:21|0.56963
01:38:22|0.56963
01:38:23|0.56963
01:38:25|0.5701
01:38:25|0.5701
01:38:27|0.5701
01:38:28|0.5701
01:38:29|0.56959
01:38:30|0.56959
01:38:31|0.56959
01:38:32|0.56959
01:38:34|0.56959
01:38:35|0.56959
01:38:35|0.56959
01:38:37|0.56912
01:38:37|0.56912
01:38:38|0.56912
01:38:40|0.56912
01:38:41|0.56912
01:38:41|0.56912
01:38:43|0.56912
01:38:43|0.56893
01:38:44|0.56893
01:38:45|0.56893
01:38:46|0.56885
01:38:47|0.56885
01:38:48|0.56885
01:38:49|0.56885
01:38:50|0.56881
01:38:51|0.56881
01:38:52|0.56881
01:38:53|0.56848
01:38:55|0.56858
01:38:56|0.56858
01:38:56|0.56858
01:38:57|0.56858
01:38:58|0.56858
01:38:59|0.56858
01:39:01|0.56858
01:39:02|0.56858
01:39:02|0.56858
01:39:03|0.56858
01:39:05|0.5682
01:39:06|0.5682
01:39:07|0.56864
01:39:08|0.56823
01:39:08|0.56823
01:39:10|0.56823
01:39:11|0.56823
01:39:12|0.56823
01:39:12|0.56823
01:39:13|0.56823
01:39:14|0.56823
01:39:15|0.56823
01:39:16|0.56823
01:39:17|0.56823
01:39:19|0.56823
01:39:20|0.56823
01:39:21|0.56823
01:39:22|0.56823
01:39:23|0.56847
01:39:25|0.56847
01:39:26|0.56847
01:39:27|0.56828
01:39:29|0.56828
01:39:29|0.56828
01:39:31|0.56828
01:39:31|0.56828
01:39:32|0.56827
01:39:34|0.56889
01:39:34|0.56889
01:39:35|0.56889
01:39:37|0.56878
01:39:37|0.56878
01:39:39|0.56878
01:39:39|0.56878
01:39:41|0.56878
01:39:42|0.56878
01:39:42|0.56878
01:39:43|0.56878
01:39:44|0.56878
01:39:45|0.56878
01:39:46|0.56878
01:39:48|0.56878
01:39:49|0.56878
01:39:50|0.56878
01:39:50|0.56878
01:39:52|0.568
01:39:52|0.56829
01:39:53|0.56829
01:39:54|0.56829
01:39:55|0.56829
01:39:57|0.56829
01:39:57|0.56829
01:39:59|0.56829
01:39:59|0.56829
01:40:00|0.56804
01:40:02|0.56804
01:40:02|0.56804
01:40:03|0.56804
01:40:04|0.56804
01:40:05|0.56804
01:40:07|0.56914
01:40:08|0.56914
01:40:09|0.56914
01:40:10|0.56855
01:40:11|0.56855
01:40:12|0.56892
01:40:13|0.56892
01:40:14|0.56892
01:40:15|0.56965
01:40:16|0.56934
01:40:17|0.56934
01:40:18|0.56934
01:40:19|0.56934
01:40:20|0.56901
01:40:21|0.56923
01:40:22|0.56893
01:40:23|0.56893
01:40:24|0.56893
01:40:26|0.5689
01:40:28|0.5689
01:40:29|0.5689
01:40:29|0.5689
01:40:31|0.5689
01:40:32|0.5689
01:40:33|0.5689
01:40:34|0.56894
01:40:34|0.56894
01:40:36|0.56894
01:40:37|0.5689
01:40:38|0.5689
01:40:39|0.5689
01:40:40|0.56913
01:40:41|0.56882
01:40:42|0.56866
01:40:43|0.56866
01:40:44|0.56855
01:40:45|0.56934
01:40:46|0.56934
01:40:47|0.56934
01:40:48|0.56934
01:40:49|0.56934
01:40:50|0.56934
01:40:51|0.56934
01:40:52|0.56934
01:40:54|0.56934
01:40:54|0.56934
01:40:55|0.56934
01:40:56|0.56934
01:40:57|0.56934
01:40:58|0.56934
01:41:00|0.56934
01:41:01|0.56934
01:41:02|0.56934
01:41:03|0.56934
01:41:04|0.56934
01:41:05|0.56934
01:41:06|0.56934
01:41:07|0.56936
01:41:07|0.56895
01:41:09|0.56901
01:41:09|0.5688
01:41:10|0.56804
01:41:11|0.56804
01:41:12|0.56804
01:41:14|0.56804
01:41:14|0.56804
01:41:15|0.56804
01:41:17|0.568
01:41:17|0.568
01:41:19|0.568
01:41:19|0.568
01:41:20|0.56811
01:41:21|0.568
01:41:23|0.568
01:41:23|0.56763
01:41:24|0.56763
01:41:25|0.56763
01:41:26|0.56763
01:41:28|0.56831
01:41:29|0.56831
01:41:30|0.56831
01:41:30|0.56831
01:41:32|0.56831
01:41:33|0.56831
01:41:34|0.56831
01:41:35|0.56831
01:41:36|0.56831
01:41:37|0.56738
01:41:38|0.56738
01:41:38|0.56738
01:41:40|0.56738
01:41:41|0.56738
01:41:42|0.56738
01:41:43|0.56738
01:41:44|0.56738
01:41:45|0.56738
01:41:45|0.56738
01:41:47|0.56783
01:41:48|0.56783
01:41:49|0.56783
01:41:50|0.56783
01:41:51|0.56783
01:41:51|0.56776
01:41:53|0.56776
01:41:53|0.56776
01:41:55|0.56776
01:41:56|0.56776
01:41:57|0.56776
01:41:58|0.56776
01:41:59|0.56776
01:42:00|0.56776
01:42:01|0.56776
01:42:02|0.56776
01:42:03|0.56776
01:42:05|0.56776
01:42:05|0.56776
01:42:06|0.56776
01:42:07|0.56776
01:42:09|0.56776
01:42:09|0.56848
01:42:10|0.56848
01:42:11|0.56848
01:42:12|0.56848
01:42:14|0.56805
01:42:15|0.56805
01:42:16|0.56805
01:42:17|0.56805
01:42:18|0.56805
01:42:19|0.56945
01:42:20|0.56991
01:42:21|0.56991
01:42:22|0.56991
01:42:23|0.56991
01:42:24|0.56991
01:42:25|0.56951
01:42:26|0.56951
01:42:27|0.56941
01:42:29|0.56941
01:42:30|0.56941
01:42:31|0.56941
01:42:32|0.56955
01:42:33|0.56955
01:42:33|0.56955
01:42:35|0.56936
01:42:36|0.569
01:42:37|0.569
01:42:38|0.569
01:42:38|0.5688
01:42:39|0.5688
01:42:41|0.56884
01:42:42|0.56884
01:42:42|0.56884
01:42:43|0.56884
01:42:45|0.56884
01:42:45|0.56884
01:42:47|0.56884
01:42:48|0.56884
01:42:49|0.56884
01:42:49|0.56884
01:42:50|0.56884
01:42:51|0.56884
01:42:53|0.56968
01:42:53|0.56968
01:42:56|0.56968
01:42:56|0.56968
01:42:58|0.56968
01:42:58|0.56968
01:43:00|0.5697
01:43:00|0.5697
01:43:02|0.5697
01:43:02|0.5697
01:43:04|0.5697
01:43:04|0.5697
01:43:05|0.56996
01:43:07|0.56996
01:43:07|0.56996
01:43:09|0.56996
01:43:10|0.56996
01:43:11|0.56996
01:43:11|0.57031
01:43:12|0.57031
01:43:13|0.57031
01:43:14|0.57031
01:43:16|0.57007
01:43:16|0.57007
01:43:17|0.57007
01:43:19|0.57007
01:43:20|0.57007
01:43:20|0.5698
01:43:21|0.5698
01:43:22|0.5698
01:43:23|0.5698
01:43:25|0.5698
01:43:25|0.5698
01:43:26|0.5698
01:43:28|0.5698
01:43:29|0.56965
01:43:30|0.56965
01:43:31|0.56965
01:43:32|0.56965
01:43:34|0.56965
01:43:35|0.56965
01:43:35|0.56965
01:43:37|0.56955
01:43:38|0.56955
01:43:38|0.56955
01:43:40|0.56955
01:43:41|0.56955
01:43:41|0.56955
01:43:42|0.56955
01:43:44|0.56955
01:43:44|0.56955
01:43:46|0.56955
01:43:47|0.56957
01:43:47|0.56957
01:43:48|0.56957
01:43:50|0.56957
01:43:50|0.56957
01:43:52|0.56957
01:43:53|0.56957
01:43:54|0.56957
01:43:55|0.56957
01:43:56|0.56957
01:43:57|0.57008
01:43:58|0.57008
01:43:59|0.57008
01:44:00|0.57008
01:44:01|0.57008
01:44:02|0.57008
01:44:03|0.56965
01:44:04|0.56965
01:44:05|0.56965
01:44:06|0.56965
01:44:07|0.56965
01:44:08|0.56965
01:44:09|0.56965
01:44:10|0.56965
01:44:11|0.56959
01:44:12|0.56959
01:44:13|0.56959
01:44:14|0.56962
01:44:15|0.56962
01:44:16|0.56962
01:44:17|0.56962
01:44:18|0.56962
01:44:19|0.56962
01:44:20|0.56962
01:44:21|0.56962
01:44:22|0.56962
01:44:23|0.56962
01:44:24|0.56962
01:44:25|0.56962
01:44:26|0.56962
01:44:27|0.56966
01:44:28|0.56966
01:44:30|0.56966
01:44:31|0.56966
01:44:32|0.56966
01:44:32|0.56966
01:44:34|0.56966
01:44:35|0.56966
01:44:36|0.56962
01:44:37|0.56962
01:44:37|0.56962
01:44:39|0.56962
01:44:40|0.56962
01:44:41|0.56962
01:44:42|0.56962
01:44:43|0.56962
01:44:44|0.56962
01:44:45|0.56962
01:44:46|0.56962
01:44:47|0.56962
01:44:48|0.56962
01:44:49|0.56962
01:44:50|0.56955
01:44:51|0.56955
01:44:52|0.56955
01:44:53|0.56955
01:44:54|0.56955
01:44:55|0.56955
01:44:57|0.56955
01:44:58|0.56955
01:44:58|0.56955
01:45:00|0.56955
01:45:00|0.56955
01:45:01|0.56955
01:45:02|0.56955
01:45:04|0.56955
01:45:04|0.5695
01:45:05|0.5695
01:45:07|0.56959
01:45:08|0.56954
01:45:08|0.56998
01:45:09|0.57055
01:45:11|0.57046
01:45:11|0.5705
01:45:12|0.57118
01:45:13|0.57118
01:45:14|0.57062
01:45:16|0.57062
01:45:16|0.57062
01:45:17|0.57113
01:45:18|0.57113
01:45:19|0.57117
01:45:20|0.57151
01:45:21|0.57183
01:45:22|0.57209
01:45:23|0.57209
01:45:25|0.57208
01:45:25|0.57208
01:45:27|0.57148
01:45:28|0.57148
01:45:28|0.57182
01:45:31|0.57182
01:45:32|0.57221
01:45:33|0.57114
01:45:33|0.57167
01:45:35|0.57167
01:45:37|0.57216
01:45:37|0.57216
01:45:38|0.57112
01:45:39|0.57116
01:45:40|0.57116
01:45:41|0.5712
01:45:42|0.5714
01:45:43|0.5714
01:45:45|0.5714
01:45:45|0.5714
01:45:47|0.57138
01:45:47|0.57138
01:45:48|0.57225
01:45:49|0.57225
01:45:51|0.57223
01:45:52|0.57223
01:45:52|0.57223
01:45:53|0.57159
01:45:55|0.57159
01:45:55|0.57156
01:45:56|0.57156
01:45:57|0.57155
01:45:59|0.57156
01:45:59|0.57156
01:46:00|0.57156
01:46:02|0.57156
01:46:03|0.57156
01:46:04|0.57156
01:46:04|0.57156
01:46:05|0.57113
01:46:07|0.57177
01:46:07|0.57141
01:46:08|0.57145
01:46:09|0.57145
01:46:11|0.57139
01:46:12|0.57147
01:46:13|0.57136
01:46:14|0.57122
01:46:14|0.57122
01:46:15|0.57112
01:46:16|0.57112
01:46:18|0.57112
01:46:19|0.57011
01:46:20|0.5708
01:46:20|0.57077
01:46:21|0.57077
01:46:22|0.57077
01:46:24|0.57099
01:46:25|0.57099
01:46:26|0.57099
01:46:26|0.5705
01:46:28|0.5705
01:46:29|0.57109
01:46:30|0.57109
01:46:32|0.57109
01:46:32|0.57109
01:46:33|0.57046
01:46:35|0.57046
01:46:36|0.57046
01:46:37|0.57012
01:46:37|0.57012
01:46:39|0.57012
01:46:40|0.5708
01:46:41|0.57027
01:46:41|0.57078
01:46:42|0.57026
01:46:44|0.57101
01:46:44|0.57047
01:46:45|0.57047
01:46:46|0.57047
01:46:47|0.5704
01:46:48|0.57085
01:46:49|0.57085
01:46:51|0.57085
01:46:51|0.57078
01:46:52|0.57078
01:46:54|0.57081
01:46:55|0.57081
01:46:55|0.57042
01:46:57|0.57042
01:46:57|0.57042
01:46:59|0.57069
01:47:00|0.57074
01:47:00|0.57042
01:47:02|0.57074
01:47:03|0.57
01:47:03|0.57
01:47:04|0.57041
01:47:05|0.57041
01:47:07|0.57042
01:47:07|0.57042
01:47:09|0.57067
01:47:09|0.57068
01:47:10|0.57068
01:47:11|0.57068
01:47:12|0.57068
01:47:13|0.57053
01:47:14|0.57104
01:47:16|0.57041
01:47:17|0.57035
01:47:18|0.57042
01:47:18|0.57042
01:47:19|0.57042
01:47:21|0.56994
01:47:21|0.57006
01:47:23|0.57018
01:47:24|0.57014
01:47:25|0.56965
01:47:26|0.56965
01:47:27|0.56965
01:47:28|0.56983
01:47:28|0.56983
01:47:30|0.56979
01:47:31|0.57021
01:47:33|0.57012
01:47:33|0.5698
01:47:34|0.5698
01:47:35|0.56979
01:47:37|0.57008
01:47:38|0.57008
01:47:39|0.56945
01:47:39|0.56928
01:47:41|0.56928
01:47:41|0.56928
01:47:43|0.56928
01:47:44|0.56928
01:47:45|0.56928
01:47:46|0.56927
01:47:47|0.56911
01:47:47|0.56926
01:47:48|0.56928
01:47:50|0.56928
01:47:51|0.56928
01:47:52|0.56927
01:47:53|0.56927
01:47:54|0.56925
01:47:55|0.56911
01:47:56|0.56907
01:47:57|0.56849
01:47:58|0.56852
01:47:59|0.56852
01:48:00|0.56852
01:48:01|0.56852
01:48:02|0.56855
01:48:03|0.56855
01:48:04|0.56855
01:48:05|0.56855
01:48:06|0.56851
01:48:07|0.56851
01:48:08|0.56928
01:48:09|0.56928
01:48:10|0.56772
01:48:11|0.56842
01:48:12|0.56878
01:48:13|0.56878
01:48:14|0.56809
01:48:15|0.56809
01:48:16|0.56812
01:48:17|0.56812
01:48:18|0.56812
01:48:19|0.56812
01:48:20|0.56812
01:48:21|0.56769
01:48:22|0.56769
01:48:23|0.56769
01:48:25|0.56769
01:48:25|0.56769
01:48:27|0.568
01:48:27|0.56772
01:48:28|0.56801
01:48:29|0.56801
01:48:30|0.56845
01:48:31|0.56844
01:48:33|0.56848
01:48:35|0.56799
01:48:36|0.56799
01:48:37|0.56803
01:48:38|0.56864
01:48:39|0.56912
01:48:40|0.56928
01:48:41|0.56928
01:48:42|0.56944
01:48:43|0.56976
01:48:44|0.56976
01:48:45|0.56976
01:48:46|0.56976
01:48:47|0.56934
01:48:48|0.56982
01:48:49|0.57072
01:48:50|0.5703
01:48:51|0.57105
01:48:52|0.57105
01:48:53|0.57081
01:48:54|0.57081
01:48:55|0.57083
01:48:56|0.57095
01:48:57|0.57145
01:48:58|0.57145
01:48:59|0.5716
01:49:00|0.57162
01:49:01|0.57151
01:49:02|0.57208
01:49:04|0.57208
01:49:05|0.57247
01:49:06|0.57247
01:49:07|0.5726
01:49:07|0.57209
01:49:09|0.57209
01:49:10|0.57261
01:49:11|0.57261
01:49:12|0.57261
01:49:13|0.57152
01:49:14|0.57152
01:49:15|0.57148
01:49:16|0.57148
01:49:17|0.57148
01:49:18|0.572
01:49:19|0.57157
01:49:20|0.57183
01:49:21|0.57105
01:49:22|0.57168
01:49:23|0.57186
01:49:24|0.57186
01:49:25|0.57186
01:49:26|0.58068
01:49:27|0.58032
01:49:28|0.57792
01:49:29|0.57834
01:49:30|0.57933
01:49:31|0.58016
01:49:32|0.58039
01:49:33|0.5801
01:49:35|0.57992
01:49:36|0.58034
01:49:37|0.58095
01:49:38|0.58143
01:49:39|0.58
01:49:40|0.58003
01:49:41|0.58004
01:49:42|0.58004
01:49:43|0.58004
01:49:45|0.58096
01:49:46|0.57995
01:49:48|0.58027
01:49:49|0.57948
01:49:50|0.58031
01:49:51|0.58018
01:49:52|0.58018
01:49:53|0.57962
01:49:54|0.57941
01:49:55|0.57941
01:49:56|0.57989
01:49:57|0.57989
01:49:57|0.58003
01:49:58|0.57989
01:50:00|0.58016
01:50:01|0.58074
01:50:02|0.58074
01:50:02|0.58078
01:50:04|0.58078
01:50:05|0.57984
01:50:06|0.58072
01:50:06|0.58016
01:50:08|0.58075
01:50:09|0.58124
01:50:11|0.58124
01:50:11|0.58124
01:50:12|0.58124
01:50:14|0.58124
01:50:14|0.58093
01:50:15|0.58093
01:50:16|0.58176
01:50:17|0.58078
01:50:18|0.58018
01:50:19|0.58018
01:50:20|0.5802
01:50:21|0.58078
01:50:22|0.58078
01:50:23|0.58036
01:50:24|0.58036
01:50:25|0.58036
01:50:27|0.58041
01:50:27|0.581
01:50:29|0.581
01:50:30|0.58053
01:50:30|0.58053
01:50:31|0.58053
01:50:33|0.58053
01:50:33|0.58036
01:50:35|0.58016
01:50:36|0.58046
01:50:37|0.58002
01:50:38|0.58002
01:50:40|0.57943
01:50:41|0.5794
01:50:42|0.57946
01:50:44|0.57946
01:50:45|0.57946
01:50:45|0.5794
01:50:46|0.5794
01:50:47|0.57875
01:50:49|0.57876
01:50:50|0.57876
01:50:50|0.57876
01:50:51|0.57909
01:50:52|0.57909
01:50:53|0.57876
01:50:55|0.57876
01:50:55|0.57876
01:50:56|0.57872
01:50:58|0.57872
01:50:58|0.57872
01:51:00|0.57872
01:51:01|0.5789
01:51:01|0.57824
01:51:02|0.57824
01:51:03|0.57824
01:51:04|0.57887
01:51:05|0.57894
01:51:06|0.57882
01:51:08|0.57882
01:51:09|0.5782
01:51:09|0.57796
01:51:10|0.57796
01:51:12|0.57796
01:51:12|0.57752
01:51:14|0.57752
01:51:14|0.57804
01:51:16|0.57804
01:51:17|0.57804
01:51:18|0.57804
01:51:18|0.57804
01:51:20|0.57732
01:51:20|0.57739
01:51:21|0.5771
01:51:22|0.5771
01:51:24|0.5771
01:51:24|0.57668
01:51:25|0.5771
01:51:26|0.57671
01:51:27|0.57671
01:51:28|0.57671
01:51:29|0.57671
01:51:31|0.57574
01:51:32|0.57563
01:51:33|0.57646
01:51:34|0.57651
01:51:35|0.57651
01:51:37|0.57656
01:51:38|0.57656
01:51:38|0.5756
01:51:40|0.57575
01:51:40|0.57575
01:51:41|0.57626
01:51:42|0.57636
01:51:44|0.57661
01:51:45|0.57661
01:51:46|0.57684
01:51:47|0.57708
01:51:48|0.57708
01:51:49|0.57708
01:51:50|0.57592
01:51:51|0.57592
01:51:52|0.57592
01:51:53|0.57568
01:51:54|0.57568
01:51:55|0.57568
01:51:56|0.57556
01:51:57|0.57556
01:51:59|0.575
01:52:00|0.57488
01:52:01|0.57507
01:52:02|0.57507
01:52:03|0.57462
01:52:03|0.57503
01:52:04|0.57503
01:52:06|0.57394
01:52:06|0.57394
01:52:08|0.57421
01:52:09|0.57421
01:52:09|0.57421
01:52:10|0.57421
01:52:12|0.57421
01:52:12|0.57421
01:52:13|0.57469
01:52:14|0.57469
01:52:15|0.57469
01:52:17|0.57469
01:52:18|0.57469
01:52:18|0.57469
01:52:19|0.57529
01:52:21|0.57469
01:52:22|0.57469
01:52:23|0.57469
01:52:24|0.57469
01:52:25|0.57469
01:52:26|0.57469
01:52:27|0.57376
01:52:28|0.57376
01:52:29|0.57376
01:52:30|0.57376
01:52:31|0.57376
01:52:32|0.57376
01:52:33|0.57377
01:52:34|0.57377
01:52:35|0.57377
01:52:36|0.57378
01:52:37|0.57378
01:52:39|0.57413
01:52:39|0.57413
01:52:41|0.57479
01:52:42|0.57479
01:52:43|0.57479
01:52:44|0.57479
01:52:45|0.57479
01:52:46|0.57454
01:52:48|0.574
01:52:49|0.574
01:52:50|0.574
01:52:50|0.57487
01:52:52|0.57487
01:52:53|0.57471
01:52:54|0.57471
01:52:55|0.57471
01:52:56|0.57471
01:52:57|0.57471
01:52:58|0.57471
01:52:59|0.57471
01:53:00|0.57471
01:53:01|0.57467
01:53:02|0.57467
01:53:03|0.57467
01:53:04|0.57467
01:53:05|0.57467
01:53:06|0.57467
01:53:07|0.57467
01:53:09|0.57513
01:53:09|0.57513
01:53:11|0.57473
01:53:11|0.5742
01:53:12|0.5742
01:53:13|0.57428
01:53:15|0.57428
01:53:15|0.57428
01:53:17|0.57424
01:53:17|0.57424
01:53:19|0.57469
01:53:20|0.57459
01:53:21|0.57463
01:53:21|0.574
01:53:22|0.574
01:53:24|0.574
01:53:24|0.574
01:53:26|0.574
01:53:27|0.574
01:53:28|0.5738
01:53:29|0.57462
01:53:29|0.57462
01:53:30|0.57458
01:53:31|0.57458
01:53:32|0.57458
01:53:33|0.57458
01:53:35|0.57458
01:53:35|0.57391
01:53:37|0.57391
01:53:39|0.57391
01:53:40|0.5738
01:53:41|0.5738
01:53:43|0.57391
01:53:43|0.57391
01:53:44|0.57344
01:53:46|0.57344
01:53:46|0.57328
01:53:48|0.57328
01:53:49|0.57328
01:53:49|0.57344
01:53:51|0.57344
01:53:52|0.57344
01:53:53|0.57371
01:53:54|0.57405
01:53:54|0.57405
01:53:55|0.57456
01:53:56|0.57456
01:53:57|0.57456
01:53:59|0.57456
01:54:00|0.57456
01:54:01|0.57456
01:54:02|0.57456
01:54:03|0.5742
01:54:04|0.5742
01:54:04|0.5742
01:54:06|0.57455
01:54:07|0.57536
01:54:08|0.57488
01:54:09|0.57493
01:54:10|0.57523
01:54:10|0.57469
01:54:12|0.5744
01:54:13|0.57424
01:54:14|0.57396
01:54:14|0.57396
01:54:16|0.57396
01:54:17|0.5744
01:54:19|0.5744
01:54:19|0.5744
01:54:20|0.5744
01:54:21|0.5744
01:54:22|0.5744
01:54:23|0.57463
01:54:24|0.57409
01:54:25|0.57409
01:54:26|0.57468
01:54:27|0.57468
01:54:29|0.57468
01:54:29|0.57496
01:54:30|0.57496
01:54:31|0.57496
01:54:32|0.57496
01:54:33|0.57454
01:54:35|0.57454
01:54:36|0.57454
01:54:37|0.57449
01:54:37|0.57504
01:54:39|0.57471
01:54:40|0.57459
01:54:41|0.57459
01:54:42|0.57459
01:54:43|0.57459
01:54:44|0.57459
01:54:45|0.57459
01:54:46|0.57459
01:54:47|0.57459
01:54:48|0.57459
01:54:49|0.57459
01:54:50|0.57459
01:54:51|0.57459
01:54:52|0.57459
01:54:53|0.57522
01:54:54|0.57467
01:54:55|0.57467
01:54:56|0.57531
01:54:57|0.57531
01:54:58|0.57531
01:55:00|0.57543
01:55:00|0.57543
01:55:01|0.5749
01:55:03|0.5749
01:55:04|0.57616
01:55:04|0.5758
01:55:05|0.5758
01:55:06|0.5758
01:55:08|0.57572
01:55:09|0.57576
01:55:10|0.57576
01:55:10|0.57576
01:55:11|0.57572
01:55:13|0.57617
01:55:13|0.57616
01:55:15|0.57616
01:55:15|0.57616
01:55:16|0.5755
01:55:17|0.5755
01:55:18|0.57554
01:55:19|0.57554
01:55:21|0.57554
01:55:22|0.57474
01:55:23|0.57364
01:55:24|0.57364
01:55:25|0.57376
01:55:26|0.57376
01:55:27|0.57354
01:55:28|0.57354
01:55:29|0.57354
01:55:30|0.57354
01:55:31|0.57367
01:55:32|0.57367
01:55:33|0.57367
01:55:34|0.57367
01:55:35|0.573
01:55:36|0.57321
01:55:37|0.573
01:55:38|0.573
01:55:39|0.573
01:55:41|0.57376
01:55:42|0.57376
01:55:43|0.57376
01:55:44|0.57376
01:55:45|0.57376
01:55:47|0.57338
01:55:48|0.57338
01:55:49|0.57338
01:55:50|0.57338
01:55:51|0.57376
01:55:52|0.57388
01:55:53|0.57406
01:55:54|0.5734
01:55:55|0.5734
01:55:56|0.5734
01:55:57|0.5742
01:55:58|0.57343
01:55:59|0.5742
01:56:00|0.57419
01:56:01|0.57423
01:56:02|0.57424
01:56:03|0.57424
01:56:04|0.57424
01:56:05|0.57361
01:56:06|0.57418
01:56:07|0.57409
01:56:08|0.57359
01:56:09|0.57356
01:56:10|0.57355
01:56:11|0.57394
01:56:12|0.57397
01:56:13|0.57396
01:56:14|0.57346
01:56:15|0.57346
01:56:16|0.57438
01:56:17|0.57372
01:56:18|0.57436
01:56:19|0.57434
01:56:20|0.57351
01:56:21|0.57333
01:56:22|0.57333
01:56:23|0.5728
01:56:24|0.57264
01:56:25|0.57298
01:56:26|0.57331
01:56:27|0.57253
01:56:28|0.57253
01:56:29|0.57253
01:56:30|0.57253
01:56:31|0.57327
01:56:32|0.57327
01:56:33|0.57268
01:56:35|0.57268
01:56:36|0.57268
01:56:36|0.57267
01:56:38|0.5733
01:56:39|0.57329
01:56:40|0.57202
01:56:40|0.57273
01:56:41|0.57274
01:56:44|0.57288
01:56:44|0.57288
01:56:46|0.57288
01:56:47|0.57316
01:56:48|0.57329
01:56:48|0.5733
01:56:50|0.5733
01:56:51|0.5733
01:56:52|0.5733
01:56:53|0.57276
01:56:54|0.57276
01:56:56|0.5728
01:56:57|0.5728
01:56:58|0.5728
01:56:58|0.5728
01:57:00|0.5728
01:57:01|0.5728
01:57:01|0.5728
01:57:02|0.5728
01:57:03|0.57228
01:57:04|0.57237
01:57:06|0.57237
01:57:07|0.57237
01:57:07|0.57237
01:57:09|0.57241
01:57:09|0.57241
01:57:11|0.57237
01:57:12|0.57237
01:57:13|0.57237
01:57:13|0.57212
01:57:15|0.57287
01:57:16|0.57285
01:57:16|0.57326
01:57:17|0.57324
01:57:18|0.57329
01:57:19|0.57312
01:57:21|0.5727
01:57:21|0.5727
01:57:22|0.5727
01:57:23|0.5727
01:57:25|0.5727
01:57:26|0.5727
01:57:26|0.5727
01:57:28|0.57271
01:57:28|0.57267
01:57:29|0.57267
01:57:31|0.57267
01:57:32|0.57218
01:57:32|0.57218
01:57:34|0.57218
01:57:35|0.57218
01:57:35|0.57241
01:57:36|0.57169
01:57:38|0.57228
01:57:38|0.57228
01:57:39|0.57187
01:57:41|0.57187
01:57:43|0.57181
01:57:44|0.57181
01:57:45|0.57233
01:57:46|0.57246
01:57:47|0.57246
01:57:48|0.57189
01:57:49|0.57266
01:57:50|0.57266
01:57:51|0.57264
01:57:52|0.57264
01:57:53|0.57213
01:57:54|0.57213
01:57:55|0.57164
01:57:56|0.57215
01:57:57|0.57227
01:57:59|0.57227
01:58:00|0.57244
01:58:01|0.57233
01:58:01|0.57168
01:58:03|0.57168
01:58:03|0.57168
01:58:05|0.57234
01:58:06|0.57234
01:58:07|0.57234
01:58:07|0.57244
01:58:08|0.57244
01:58:09|0.57304
01:58:11|0.57309
01:58:12|0.57309
01:58:13|0.57309
01:58:14|0.57262
01:58:15|0.57262
01:58:16|0.57262
01:58:17|0.57262
01:58:18|0.57262
01:58:19|0.57262
01:58:20|0.57286
01:58:20|0.57202
01:58:22|0.57202
01:58:23|0.57202
01:58:23|0.57238
01:58:25|0.57238
01:58:26|0.57238
01:58:27|0.57238
01:58:28|0.57173
01:58:29|0.57173
01:58:30|0.57173
01:58:31|0.57173
01:58:32|0.57173
01:58:33|0.57137
01:58:34|0.57124
01:58:35|0.57193
01:58:36|0.57151
01:58:36|0.57247
01:58:37|0.57247
01:58:39|0.57247
01:58:40|0.57245
01:58:40|0.5718
01:58:42|0.5718
01:58:44|0.5718
01:58:45|0.5718
01:58:45|0.5718
01:58:47|0.57234
01:58:48|0.5724
01:58:48|0.5724
01:58:50|0.5724
01:58:50|0.5724
01:58:52|0.5724
01:58:53|0.5724
01:58:53|0.57183
01:58:54|0.57183
01:58:55|0.57179
01:58:56|0.57183
01:58:57|0.57183
01:58:59|0.57189
01:59:00|0.57189
01:59:01|0.5718
01:59:01|0.57244
01:59:02|0.5712
01:59:04|0.57179
01:59:05|0.57179
01:59:05|0.57179
01:59:07|0.57179
01:59:07|0.57206
01:59:09|0.57206
01:59:09|0.57206
01:59:11|0.57197
01:59:11|0.5712
01:59:13|0.5712
01:59:14|0.57125
01:59:15|0.57125
01:59:16|0.57153
01:59:17|0.57153
01:59:18|0.57153
01:59:19|0.57193
01:59:19|0.57197
01:59:21|0.57128
01:59:22|0.57128
01:59:22|0.57193
01:59:24|0.57193
01:59:24|0.5714
01:59:25|0.5714
01:59:26|0.57185
01:59:27|0.57189
01:59:29|0.57189
01:59:30|0.57129
01:59:31|0.57129
01:59:32|0.57129
01:59:33|0.57129
01:59:34|0.57129
01:59:35|0.57131
01:59:36|0.57183
01:59:38|0.57111
01:59:38|0.57111
01:59:39|0.57166
01:59:40|0.57117
01:59:41|0.57168
01:59:43|0.57113
01:59:44|0.57117
01:59:45|0.57113
01:59:47|0.57113
01:59:47|0.57134
01:59:49|0.57134
01:59:49|0.57134
01:59:50|0.57134
01:59:52|0.57159
01:59:53|0.57091
01:59:54|0.57091
01:59:54|0.57096
01:59:55|0.57096
01:59:57|0.57096
01:59:57|0.57096
01:59:59|0.57096
02:00:00|0.57096
02:00:01|0.571
02:00:02|0.57164
02:00:03|0.57164
02:00:03|0.57164
02:00:05|0.57164
02:00:06|0.57164
02:00:06|0.57149
02:00:08|0.57102
02:00:08|0.57102
02:00:10|0.57102
02:00:11|0.57102
02:00:12|0.57102
02:00:14|0.57158
02:00:15|0.57101
02:00:15|0.57101
02:00:16|0.57101
02:00:17|0.57101
02:00:19|0.57101
02:00:19|0.57001
02:00:20|0.5703
02:00:22|0.57086
02:00:22|0.57067
02:00:23|0.57068
02:00:25|0.57043
02:00:25|0.57043
02:00:26|0.57043
02:00:27|0.5703
02:00:29|0.57068
02:00:30|0.57077
02:00:31|0.57077
02:00:32|0.57077
02:00:32|0.57077
02:00:33|0.57112
02:00:35|0.57076
02:00:35|0.57076
02:00:37|0.57024
02:00:37|0.57024
02:00:38|0.57024
02:00:40|0.57024
02:00:40|0.57072
02:00:41|0.57071
02:00:42|0.57026
02:00:43|0.5707
02:00:45|0.5707
02:00:46|0.5707
02:00:47|0.5707
02:00:47|0.57054
02:00:49|0.57054
02:00:50|0.57054
02:00:50|0.57054
02:00:52|0.57054
02:00:53|0.57026
02:00:54|0.57026
02:00:55|0.57026
02:00:56|0.57001
02:00:56|0.57001
02:00:58|0.57001
02:00:58|0.57001
02:01:00|0.57001
02:01:01|0.57001
02:01:02|0.57
02:01:03|0.57
02:01:04|0.57
02:01:05|0.57
02:01:07|0.56893
02:01:07|0.56872
02:01:08|0.56857
02:01:09|0.56915
02:01:11|0.56915
02:01:11|0.56915
02:01:13|0.56915
02:01:13|0.56915
02:01:15|0.56861
02:01:16|0.56909
02:01:17|0.56857
02:01:18|0.56911
02:01:18|0.56911
02:01:19|0.56915
02:01:20|0.56915
02:01:22|0.56915
02:01:23|0.56915
02:01:24|0.56915
02:01:24|0.56915
02:01:26|0.56915
02:01:26|0.56874
02:01:27|0.56915
02:01:29|0.56915
02:01:29|0.56857
02:01:31|0.56913
02:01:32|0.56915
02:01:33|0.56864
02:01:34|0.56864
02:01:35|0.56864
02:01:36|0.56915
02:01:37|0.56915
02:01:38|0.56915
02:01:39|0.56892
02:01:40|0.56857
02:01:41|0.5683
02:01:42|0.56913
02:01:43|0.56975
02:01:44|0.56975
02:01:45|0.56975
02:01:47|0.56975
02:01:48|0.56979
02:01:49|0.56979
02:01:50|0.56979
02:01:51|0.56979
02:01:52|0.56989
02:01:53|0.57076
02:01:54|0.57103
02:01:55|0.57103
02:01:57|0.57164
02:01:58|0.57248
02:01:58|0.57266
02:02:00|0.57266
02:02:01|0.57266
02:02:02|0.57266
02:02:03|0.57326
02:02:04|0.57326
02:02:05|0.57326
02:02:06|0.57291
02:02:08|0.57258
02:02:08|0.57258
02:02:10|0.57258
02:02:11|0.57258
02:02:12|0.57258
02:02:12|0.57258
02:02:14|0.5733
02:02:15|0.5733
02:02:15|0.5733
02:02:17|0.57208
02:02:18|0.57208
02:02:19|0.57208
02:02:20|0.57251
02:02:21|0.57251
02:02:22|0.57251
02:02:23|0.57251
02:02:24|0.57251
02:02:25|0.57251
02:02:26|0.57269
02:02:27|0.57323
02:02:28|0.57323
02:02:29|0.57245
02:02:30|0.57214
02:02:31|0.57325
02:02:32|0.57325
02:02:33|0.57251
02:02:34|0.57251
02:02:35|0.5733
02:02:36|0.57338
02:02:37|0.57338
02:02:38|0.57476
02:02:39|0.57476
02:02:40|0.57476
02:02:41|0.57531
02:02:42|0.5744
02:02:43|0.57452
02:02:44|0.57452
02:02:45|0.57452
02:02:46|0.57412
02:02:47|0.57408
02:02:49|0.57408
02:02:50|0.57408
02:02:51|0.57376
02:02:52|0.57376
02:02:53|0.57364
02:02:54|0.57364
02:02:55|0.57344
02:02:57|0.57344
02:02:58|0.57344
02:02:59|0.57393
02:03:00|0.57393
02:03:01|0.57393
02:03:03|0.57519
02:03:04|0.57519
02:03:04|0.57596
02:03:05|0.57581
02:03:06|0.57662
02:03:08|0.57602
02:03:09|0.57602
02:03:10|0.57581
02:03:10|0.57581
02:03:11|0.57728
02:03:13|0.57701
02:03:14|0.57704
02:03:15|0.57761
02:03:16|0.57732
02:03:17|0.57752
02:03:18|0.577
02:03:19|0.57783
02:03:20|0.57745
02:03:21|0.57745
02:03:22|0.5783
02:03:23|0.57824
02:03:24|0.57777
02:03:25|0.57788
02:03:26|0.5774
02:03:27|0.57798
02:03:28|0.57798
02:03:29|0.57696
02:03:30|0.57696
02:03:32|0.57687
02:03:32|0.57687
02:03:33|0.57662
02:03:34|0.57662
02:03:35|0.57662
02:03:37|0.57689
02:03:37|0.57648
02:03:38|0.57648
02:03:39|0.57648
02:03:40|0.57648
02:03:41|0.57648
02:03:43|0.57648
02:03:43|0.57648
02:03:44|0.57648
02:03:46|0.57628
02:03:47|0.5759
02:03:49|0.5759
02:03:49|0.5759
02:03:51|0.5759
02:03:52|0.57591
02:03:52|0.57591
02:03:54|0.57591
02:03:55|0.57591
02:03:56|0.5759
02:03:57|0.5759
02:03:58|0.5759
02:04:00|0.5759
02:04:00|0.57463
02:04:01|0.57463
02:04:02|0.57463
02:04:03|0.57463
02:04:04|0.57424
02:04:06|0.57424
02:04:06|0.57395
02:04:07|0.57393
02:04:09|0.57393
02:04:09|0.57396
02:04:10|0.57396
02:04:11|0.57396
02:04:12|0.57396
02:04:13|0.57401
02:04:15|0.57401
02:04:16|0.57401
02:04:17|0.57329
02:04:18|0.57329
02:04:19|0.57376
02:04:20|0.57376
02:04:20|0.5732
02:04:21|0.57367
02:04:22|0.57367
02:04:23|0.57367
02:04:25|0.57367
02:04:25|0.57367
02:04:27|0.5732
02:04:28|0.5732
02:04:29|0.57316
02:04:30|0.57317
02:04:31|0.57319
02:04:32|0.57319
02:04:32|0.57319
02:04:34|0.57319
02:04:35|0.57316
02:04:36|0.57319
02:04:37|0.57319
02:04:38|0.57319
02:04:39|0.57319
02:04:40|0.5732
02:04:41|0.5732
02:04:42|0.57319
02:04:43|0.57319
02:04:44|0.57319
02:04:45|0.57319
02:04:46|0.57324
02:04:47|0.57424
02:04:48|0.57424
02:04:49|0.57424
02:04:50|0.57424
02:04:51|0.57424
02:04:52|0.57424
02:04:54|0.57385
02:04:55|0.57385
02:04:56|0.57385
02:04:57|0.57385
02:04:58|0.57385
02:04:59|0.57385
02:05:00|0.57385
02:05:02|0.57424
02:05:03|0.57424
02:05:03|0.57424
02:05:04|0.57424
02:05:05|0.57453
02:05:06|0.57453
02:05:07|0.57453
02:05:08|0.57424
02:05:09|0.57424
02:05:11|0.57424
02:05:11|0.57424
02:05:13|0.57424
02:05:13|0.57424
02:05:15|0.57424
02:05:16|0.57424
02:05:17|0.57424
02:05:18|0.57424
02:05:19|0.57424
02:05:20|0.5747
02:05:21|0.5747
02:05:22|0.5747
02:05:23|0.5747
02:05:24|0.5747
02:05:25|0.5747
02:05:26|0.5747
02:05:27|0.5748
02:05:28|0.5748
02:05:29|0.5748
02:05:30|0.5748
02:05:31|0.57446
02:05:32|0.57446
02:05:33|0.57446
02:05:34|0.57446
02:05:35|0.57446
02:05:36|0.57444
02:05:37|0.57444
02:05:38|0.57444
02:05:39|0.57424
02:05:40|0.57329
02:05:41|0.57329
02:05:43|0.57329
02:05:43|0.57329
02:05:45|0.57329
02:05:45|0.57329
02:05:46|0.57329
02:05:48|0.57329
02:05:48|0.57376
02:05:49|0.57376
02:05:51|0.57376
02:05:52|0.57376
02:05:53|0.57376
02:05:55|0.57376
02:05:55|0.57376
02:05:57|0.57376
02:05:57|0.5736
02:05:59|0.5736
02:05:59|0.5736
02:06:01|0.57359
02:06:02|0.57359
02:06:03|0.57359
02:06:04|0.57359
02:06:05|0.57317
02:06:06|0.57317
02:06:07|0.57317
02:06:08|0.57317
02:06:09|0.57317
02:06:10|0.572
02:06:11|0.57203
02:06:12|0.57203
02:06:13|0.57203
02:06:14|0.57203
02:06:15|0.57203
02:06:17|0.57203
02:06:17|0.57306
02:06:19|0.57248
02:06:19|0.57248
02:06:20|0.57248
02:06:22|0.57202
02:06:22|0.57202
02:06:24|0.57202
02:06:25|0.57202
02:06:26|0.57202
02:06:27|0.57202
02:06:28|0.57202
02:06:29|0.57202
02:06:30|0.57202
02:06:31|0.57206
02:06:32|0.57206
02:06:33|0.57145
02:06:34|0.57145
02:06:35|0.57145
02:06:36|0.57167
02:06:37|0.57167
02:06:38|0.57166
02:06:39|0.57166
02:06:40|0.57166
02:06:41|0.57138
02:06:42|0.57138
02:06:43|0.57138
02:06:44|0.5728
02:06:45|0.57202
02:06:46|0.57202
02:06:47|0.57202
02:06:48|0.57202
02:06:49|0.57202
02:06:50|0.57202
02:06:52|0.57202
02:06:54|0.57202
02:06:54|0.57201
02:06:56|0.57201
02:06:57|0.57201
02:06:58|0.57152
02:06:59|0.57152
02:07:00|0.57152
02:07:00|0.57152
02:07:02|0.57242
02:07:03|0.57244
02:07:04|0.57261
02:07:05|0.57261
02:07:05|0.57261
02:07:07|0.57261
02:07:09|0.57261
02:07:10|0.57261
02:07:10|0.57261
02:07:11|0.57261
02:07:12|0.57261
02:07:14|0.57258
02:07:15|0.57258
02:07:15|0.57231
02:07:16|0.57229
02:07:18|0.57229
02:07:18|0.57153
02:07:20|0.57153
02:07:21|0.57153
02:07:22|0.57153
02:07:23|0.57169
02:07:24|0.57169
02:07:25|0.57169
02:07:26|0.57169
02:07:27|0.57174
02:07:28|0.57169
02:07:29|0.57169
02:07:30|0.57153
02:07:31|0.57153
02:07:32|0.57152
02:07:33|0.57156
02:07:34|0.57156
02:07:35|0.57156
02:07:36|0.57229
02:07:38|0.57229
02:07:39|0.57229
02:07:40|0.57229
02:07:41|0.57229
02:07:41|0.57229
02:07:42|0.57229
02:07:43|0.57167
02:07:44|0.57167
02:07:46|0.57167
02:07:47|0.57175
02:07:47|0.57175
02:07:48|0.57175
02:07:49|0.57175
02:07:50|0.57175
02:07:52|0.57175
02:07:54|0.57229
02:07:55|0.57229
02:07:56|0.57229
02:07:57|0.57181
02:07:58|0.57122
02:07:59|0.572
02:08:00|0.572
02:08:01|0.57226
02:08:03|0.57226
02:08:04|0.57226
02:08:05|0.57226
02:08:05|0.57226
02:08:06|0.57175
02:08:08|0.57229
02:08:09|0.57248
02:08:09|0.57248
02:08:11|0.57258
02:08:11|0.5726
02:08:12|0.5726
02:08:14|0.57182
02:08:15|0.57182
02:08:16|0.57182
02:08:16|0.57182
02:08:17|0.57182
02:08:18|0.57182
02:08:20|0.57182
02:08:21|0.57182
02:08:22|0.57182
02:08:23|0.57279
02:08:24|0.57221
02:08:24|0.57221
02:08:26|0.57221
02:08:27|0.57221
02:08:28|0.57221
02:08:28|0.57209
02:08:30|0.57209
02:08:30|0.57209
02:08:32|0.57209
02:08:32|0.57209
02:08:34|0.57209
02:08:34|0.5721
02:08:36|0.57209
02:08:37|0.57209
02:08:37|0.57231
02:08:38|0.57231
02:08:39|0.5722
02:08:41|0.5722
02:08:42|0.5722
02:08:43|0.5722
02:08:44|0.5722
02:08:45|0.5722
02:08:46|0.5722
02:08:46|0.5723
02:08:48|0.5723
02:08:48|0.5723
02:08:50|0.5723
02:08:51|0.5723
02:08:52|0.57332
02:08:53|0.57251
02:08:54|0.57254
02:08:56|0.57254
02:08:56|0.57254
02:08:58|0.57254
02:08:58|0.57254
02:09:00|0.57254
02:09:01|0.57332
02:09:02|0.57332
02:09:02|0.57392
02:09:04|0.57392
02:09:06|0.57392
02:09:07|0.57342
02:09:08|0.57342
02:09:09|0.57342
02:09:10|0.57342
02:09:11|0.57342
02:09:11|0.57342
02:09:13|0.57342
02:09:14|0.5737
02:09:16|0.5737
02:09:16|0.57312
02:09:17|0.57312
02:09:19|0.57312
02:09:19|0.57312
02:09:20|0.57312
02:09:21|0.57312
02:09:23|0.57299
02:09:24|0.57299
02:09:25|0.57299
02:09:25|0.57264
02:09:27|0.57264
02:09:28|0.57266
02:09:28|0.57266
02:09:30|0.57266
02:09:31|0.57266
02:09:32|0.57266
02:09:33|0.57266
02:09:33|0.57266
02:09:35|0.57266
02:09:36|0.5727
02:09:37|0.57325
02:09:38|0.57325
02:09:39|0.57325
02:09:39|0.57325
02:09:41|0.57252
02:09:42|0.57241
02:09:43|0.57241
02:09:44|0.57285
02:09:45|0.57285
02:09:46|0.57232
02:09:47|0.5716
02:09:48|0.57218
02:09:49|0.57231
02:09:50|0.57277
02:09:51|0.57201
02:09:52|0.57201
02:09:53|0.57201
02:09:55|0.57201
02:09:55|0.57201
02:09:56|0.5716
02:09:58|0.5715
02:09:59|0.5712
02:10:01|0.5712
02:10:02|0.5706
02:10:03|0.5706
02:10:04|0.5706
02:10:05|0.571
02:10:06|0.571
02:10:07|0.57063
02:10:09|0.57063
02:10:10|0.57063
02:10:10|0.57
02:10:11|0.57
02:10:12|0.57
02:10:14|0.57
02:10:14|0.57
02:10:15|0.57024
02:10:16|0.57024
02:10:17|0.57024
02:10:18|0.57024
02:10:19|0.57024
02:10:20|0.57065
02:10:22|0.57065
02:10:22|0.57065
02:10:23|0.57065
02:10:25|0.57065
02:10:26|0.57
02:10:26|0.57
02:10:27|0.57
02:10:28|0.57
02:10:30|0.57
02:10:30|0.5699
02:10:32|0.5699
02:10:33|0.5699
02:10:34|0.56948
02:10:35|0.56948
02:10:36|0.56934
02:10:36|0.56928
02:10:37|0.56928
02:10:38|0.56948
02:10:39|0.56999
02:10:40|0.56999
02:10:42|0.56999
02:10:42|0.56999
02:10:43|0.56999
02:10:45|0.56999
02:10:46|0.56999
02:10:47|0.56999
02:10:48|0.56999
02:10:49|0.56999
02:10:50|0.56999
02:10:52|0.56999
02:10:52|0.56999
02:10:53|0.56999
02:10:55|0.56999
02:10:57|0.56952
02:10:58|0.56952
02:10:59|0.56952
02:10:59|0.56952
02:11:00|0.56952
02:11:02|0.56952
02:11:02|0.56952
02:11:04|0.56952
02:11:05|0.56979
02:11:06|0.56979
02:11:07|0.56979
02:11:08|0.56979
02:11:09|0.5698
02:11:10|0.5698
02:11:11|0.5698
02:11:12|0.56988
02:11:13|0.56988
02:11:15|0.56991
02:11:15|0.56926
02:11:17|0.56926
02:11:17|0.56926
02:11:18|0.56926
02:11:20|0.56926
02:11:20|0.56929
02:11:22|0.56929
02:11:22|0.56925
02:11:23|0.56913
02:11:24|0.56913
02:11:25|0.56913
02:11:27|0.56928
02:11:28|0.56928
02:11:28|0.56928
02:11:29|0.56912
02:11:31|0.56912
02:11:32|0.56912
02:11:33|0.56912
02:11:34|0.56912
02:11:34|0.56916
02:11:36|0.56916
02:11:36|0.56979
02:11:38|0.56979
02:11:39|0.56979
02:11:39|0.5699
02:11:41|0.56923
02:11:42|0.56923
02:11:43|0.56923
02:11:44|0.56923
02:11:45|0.56923
02:11:46|0.56926
02:11:47|0.56926
02:11:48|0.56923
02:11:49|0.56922
02:11:50|0.569
02:11:51|0.569
02:11:52|0.569
02:11:53|0.569
02:11:54|0.569
02:11:55|0.569
02:11:57|0.569
02:11:58|0.569
02:12:00|0.569
02:12:00|0.56901
02:12:02|0.56901
02:12:03|0.56901
02:12:04|0.56901
02:12:05|0.5696
02:12:06|0.5696
02:12:07|0.5691
02:12:08|0.5691
02:12:09|0.56975
02:12:10|0.56975
02:12:11|0.56975
02:12:12|0.56975
02:12:13|0.56975
02:12:14|0.56894
02:12:15|0.56894
02:12:16|0.56894
02:12:17|0.56894
02:12:18|0.56894
02:12:19|0.5691
02:12:20|0.56971
02:12:21|0.56971
02:12:22|0.56971
02:12:23|0.56971
02:12:24|0.56993
02:12:25|0.56993
02:12:27|0.56993
02:12:28|0.56932
02:12:28|0.56932
02:12:29|0.56932
02:12:30|0.56932
02:12:31|0.56932
02:12:33|0.56932
02:12:34|0.56996
02:12:34|0.56996
02:12:36|0.56952
02:12:36|0.56933
02:12:38|0.56933
02:12:39|0.56933
02:12:40|0.56939
02:12:40|0.56939
02:12:41|0.56939
02:12:43|0.56939
02:12:43|0.56996
02:12:45|0.56996
02:12:46|0.56996
02:12:47|0.56999
02:12:48|0.56999
02:12:49|0.56999
02:12:50|0.56999
02:12:51|0.56999
02:12:52|0.56999
02:12:53|0.56999
02:12:54|0.5696
02:12:55|0.5696
02:12:56|0.5696
02:12:57|0.5696
02:12:59|0.5696
02:12:59|0.5696
02:13:00|0.5696
02:13:02|0.5696
02:13:03|0.5696
02:13:04|0.5696
02:13:05|0.5696
02:13:06|0.56961
02:13:07|0.56961
02:13:07|0.56961
02:13:09|0.56961
02:13:10|0.57056
02:13:11|0.56982
02:13:12|0.56982
02:13:13|0.56982
02:13:14|0.57081
02:13:15|0.57081
02:13:16|0.57081
02:13:17|0.57081
02:13:18|0.57081
02:13:19|0.57081
02:13:20|0.57081
02:13:21|0.57033
02:13:23|0.57033
02:13:23|0.57033
02:13:24|0.57033
02:13:26|0.57033
02:13:27|0.57033
02:13:27|0.571
02:13:28|0.571
02:13:30|0.571
02:13:30|0.571
02:13:31|0.571
02:13:33|0.571
02:13:33|0.57148
02:13:34|0.57148
02:13:35|0.57148
02:13:36|0.57184
02:13:37|0.57184
02:13:39|0.57184
02:13:39|0.57128
02:13:40|0.57128
02:13:41|0.57128
02:13:42|0.57128
02:13:44|0.57124
02:13:45|0.57124
02:13:46|0.57056
02:13:46|0.57029
02:13:47|0.57029
02:13:49|0.57029
02:13:50|0.57029
02:13:51|0.57029
02:13:52|0.57029
02:13:53|0.57029
02:13:53|0.5703
02:13:54|0.5703
02:13:56|0.5703
02:13:57|0.57107
02:13:58|0.57107
02:13:59|0.57107
02:14:00|0.57107
02:14:01|0.57048
02:14:02|0.57048
02:14:04|0.57048
02:14:05|0.57048
02:14:07|0.57048
02:14:07|0.57053
02:14:08|0.57064
02:14:10|0.57064
02:14:11|0.57064
02:14:12|0.57064
02:14:13|0.57064
02:14:13|0.57066
02:14:14|0.57066
02:14:16|0.57066
02:14:17|0.57066
02:14:18|0.57066
02:14:18|0.57066
02:14:20|0.57066
02:14:21|0.57066
02:14:22|0.57066
02:14:22|0.57066
02:14:24|0.57066
02:14:25|0.57068
02:14:25|0.57068
02:14:27|0.57069
02:14:28|0.57067
02:14:29|0.57067
02:14:30|0.57067
02:14:31|0.57101
02:14:32|0.57119
02:14:34|0.57119
02:14:34|0.57071
02:14:35|0.57071
02:14:36|0.57071
02:14:37|0.57071
02:14:38|0.57071
02:14:39|0.57071
02:14:40|0.57071
02:14:41|0.57071
02:14:42|0.57071
02:14:44|0.57071
02:14:45|0.57071
02:14:45|0.57071
02:14:46|0.57071
02:14:47|0.57071
02:14:49|0.57071
02:14:49|0.57075
02:14:50|0.57075
02:14:51|0.57075
02:14:52|0.57083
02:14:53|0.57083
02:14:54|0.57092
02:14:56|0.57092
02:14:56|0.57092
02:14:57|0.57092
02:14:59|0.57115
02:15:00|0.57115
02:15:02|0.57125
02:15:03|0.57125
02:15:04|0.57125
02:15:05|0.57125
02:15:07|0.57125
02:15:07|0.57125
02:15:08|0.57125
02:15:10|0.57125
02:15:11|0.57074
02:15:11|0.57074
02:15:13|0.57074
02:15:14|0.57074
02:15:14|0.57074
02:15:15|0.57074
02:15:17|0.57074
02:15:17|0.57074
02:15:18|0.57074
02:15:19|0.57074
02:15:20|0.57066
02:15:21|0.57066
02:15:22|0.57066
02:15:24|0.57033
02:15:25|0.57033
02:15:25|0.5698
02:15:27|0.57017
02:15:27|0.57013
02:15:29|0.57013
02:15:30|0.57013
02:15:30|0.57013
02:15:31|0.57013
02:15:32|0.57013
02:15:33|0.56977
02:15:35|0.56977
02:15:36|0.56977
02:15:36|0.56977
02:15:37|0.56973
02:15:39|0.56973
02:15:40|0.56973
02:15:41|0.56973
02:15:41|0.56973
02:15:42|0.56973
02:15:44|0.56952
02:15:44|0.56952
02:15:46|0.56952
02:15:47|0.56952
02:15:48|0.56952
02:15:49|0.56902
02:15:49|0.56902
02:15:51|0.56902
02:15:52|0.56902
02:15:53|0.56902
02:15:54|0.56922
02:15:55|0.56922
02:15:56|0.56922
02:15:57|0.56923
02:15:58|0.56926
02:15:59|0.56926
02:16:00|0.56926
02:16:03|0.56966
02:16:04|0.56924
02:16:05|0.56924
02:16:06|0.56924
02:16:08|0.569
02:16:09|0.56992
02:16:10|0.57008
02:16:10|0.57016
02:16:11|0.57016
02:16:13|0.57016
02:16:14|0.56987
02:16:15|0.56987
02:16:16|0.56987
02:16:17|0.56987
02:16:18|0.57025
02:16:19|0.57025
02:16:20|0.57032
02:16:21|0.57032
02:16:22|0.57032
02:16:23|0.57088
02:16:24|0.57088
02:16:25|0.57088
02:16:26|0.57088
02:16:27|0.57058
02:16:28|0.57058
02:16:29|0.57058
02:16:30|0.57058
02:16:31|0.57114
02:16:32|0.5712
02:16:33|0.57089
02:16:34|0.57089
02:16:35|0.57089
02:16:36|0.57091
02:16:37|0.57091
02:16:38|0.57091
02:16:40|0.57091
02:16:40|0.57124
02:16:41|0.57124
02:16:42|0.57124
02:16:43|0.57124
02:16:45|0.57124
02:16:45|0.57124
02:16:46|0.57148
02:16:47|0.57148
02:16:49|0.57148
02:16:49|0.57148
02:16:50|0.57146
02:16:51|0.57146
02:16:52|0.57178
02:16:53|0.57148
02:16:54|0.57148
02:16:55|0.57147
02:16:56|0.57147
02:16:57|0.57147
02:16:59|0.57147
02:17:00|0.57147
02:17:01|0.57112
02:17:03|0.57073
02:17:04|0.57062
02:17:04|0.5715
02:17:07|0.57069
02:17:08|0.5708
02:17:09|0.57217
02:17:09|0.57215
02:17:11|0.57215
02:17:11|0.57122
02:17:13|0.57122
02:17:14|0.57122
02:17:15|0.57124
02:17:15|0.57124
02:17:17|0.57124
02:17:18|0.57124
02:17:19|0.57124
02:17:19|0.57124
02:17:21|0.57126
02:17:21|0.57126
02:17:23|0.572
02:17:24|0.572
02:17:25|0.572
02:17:26|0.572
02:17:27|0.57169
02:17:29|0.57169
02:17:30|0.57169
02:17:30|0.57169
02:17:32|0.57169
02:17:33|0.57169
02:17:34|0.57175
02:17:34|0.57175
02:17:36|0.57175
02:17:36|0.57215
02:17:38|0.57215
02:17:39|0.57183
02:17:40|0.57143
02:17:40|0.57171
02:17:42|0.57171
02:17:42|0.57171
02:17:44|0.57171
02:17:44|0.57171
02:17:45|0.57171
02:17:46|0.57171
02:17:48|0.57175
02:17:48|0.57175
02:17:49|0.57175
02:17:50|0.57175
02:17:52|0.57175
02:17:52|0.57175
02:17:53|0.57175
02:17:54|0.57175
02:17:55|0.57175
02:17:56|0.57175
02:17:58|0.57244
02:17:58|0.57244
02:18:00|0.57244
02:18:00|0.57244
02:18:02|0.57219
02:18:03|0.57219
02:18:05|0.57219
02:18:06|0.57297
02:18:07|0.57245
02:18:08|0.57295
02:18:09|0.57268
02:18:11|0.57268
02:18:12|0.57269
02:18:13|0.57269
02:18:13|0.57269
02:18:14|0.57269
02:18:16|0.57251
02:18:16|0.57251
02:18:18|0.57217
02:18:19|0.57201
02:18:20|0.57201
02:18:21|0.57201
02:18:22|0.57204
02:18:23|0.57204
02:18:23|0.57204
02:18:26|0.57204
02:18:27|0.57202
02:18:27|0.57202
02:18:28|0.57209
02:18:29|0.57209
02:18:31|0.57202
02:18:31|0.57198
02:18:32|0.57198
02:18:34|0.57256
02:18:35|0.57256
02:18:35|0.57256
02:18:37|0.57199
02:18:37|0.57199
02:18:38|0.57199
02:18:39|0.57202
02:18:40|0.57202
02:18:42|0.57202
02:18:43|0.57202
02:18:44|0.57202
02:18:45|0.57263
02:18:46|0.57233
02:18:46|0.57233
02:18:47|0.57233
02:18:49|0.57233
02:18:49|0.57233
02:18:50|0.57202
02:18:51|0.57202
02:18:52|0.57206
02:18:53|0.57206
02:18:54|0.57211
02:18:56|0.5731
02:18:57|0.57229
02:18:57|0.57229
02:18:58|0.57229
02:19:00|0.57229
02:19:00|0.57203
02:19:01|0.57203
02:19:04|0.57203
02:19:05|0.57203
02:19:06|0.57203
02:19:06|0.57203
02:19:09|0.57203
02:19:10|0.57203
02:19:11|0.57203
02:19:11|0.57203
02:19:13|0.57203
02:19:14|0.57203
02:19:15|0.57203
02:19:16|0.57203
02:19:17|0.57207
02:19:18|0.57207
02:19:18|0.57207
02:19:20|0.57203
02:19:21|0.57203
02:19:22|0.57203
02:19:22|0.57203
02:19:24|0.57203
02:19:25|0.57211
02:19:26|0.57211
02:19:27|0.57211
02:19:28|0.57211
02:19:28|0.57211
02:19:30|0.57211
02:19:30|0.57211
02:19:32|0.57211
02:19:33|0.57203
02:19:34|0.57203
02:19:35|0.57203
02:19:36|0.57211
02:19:37|0.57263
02:19:38|0.57263
02:19:39|0.57265
02:19:40|0.57265
02:19:41|0.57265
02:19:42|0.57265
02:19:43|0.57265
02:19:44|0.57265
02:19:45|0.57265
02:19:46|0.57265
02:19:47|0.57265
02:19:48|0.57265
02:19:49|0.57265
02:19:50|0.57229
02:19:51|0.57229
02:19:52|0.57229
02:19:53|0.57229
02:19:54|0.57229
02:19:55|0.57229
02:19:56|0.57229
02:19:57|0.57229
02:19:58|0.57229
02:19:59|0.57229
02:20:00|0.57229
02:20:01|0.57229
02:20:03|0.57229
02:20:04|0.57209
02:20:06|0.57209
02:20:07|0.57209
02:20:08|0.57234
02:20:09|0.57234
02:20:10|0.57234
02:20:11|0.57234
02:20:11|0.57234
02:20:12|0.57234
02:20:13|0.57234
02:20:14|0.57234
02:20:16|0.57234
02:20:17|0.57234
02:20:18|0.57234
02:20:19|0.57265
02:20:20|0.57239
02:20:20|0.57239
02:20:22|0.57235
02:20:23|0.57235
02:20:23|0.57233
02:20:25|0.57233
02:20:26|0.57233
02:20:27|0.57233
02:20:28|0.57233
02:20:29|0.57233
02:20:29|0.57235
02:20:30|0.57265
02:20:32|0.57234
02:20:33|0.57295
02:20:34|0.57295
02:20:35|0.57295
02:20:36|0.57332
02:20:37|0.57332
02:20:37|0.57332
02:20:38|0.57332
02:20:40|0.57372
02:20:41|0.57372
02:20:41|0.57312
02:20:43|0.57312
02:20:43|0.57312
02:20:45|0.57312
02:20:46|0.57312
02:20:46|0.57364
02:20:48|0.57364
02:20:49|0.57364
02:20:50|0.57364
02:20:50|0.57364
02:20:52|0.57376
02:20:52|0.57325
02:20:54|0.57344
02:20:55|0.57344
02:20:56|0.57372
02:20:57|0.57372
02:20:58|0.57372
02:20:59|0.57372
02:21:00|0.574
02:21:01|0.57472
02:21:02|0.574
02:21:03|0.574
02:21:04|0.57495
02:21:05|0.57495
02:21:07|0.57495
02:21:08|0.57495
02:21:08|0.57508
02:21:10|0.57511
02:21:11|0.57508
02:21:12|0.57473
02:21:13|0.57473
02:21:14|0.57476
02:21:15|0.57476
02:21:16|0.57476
02:21:17|0.57476
02:21:18|0.57476
02:21:19|0.57472
02:21:20|0.57472
02:21:21|0.57472
02:21:22|0.57472
02:21:24|0.5742
02:21:25|0.5742
02:21:26|0.5742
02:21:26|0.5742
02:21:28|0.5742
02:21:28|0.5742
02:21:29|0.5742
02:21:31|0.5742
02:21:32|0.5742
02:21:32|0.57344
02:21:34|0.57344
02:21:35|0.57344
02:21:36|0.57344
02:21:38|0.57348
02:21:39|0.57348
02:21:39|0.57348
02:21:40|0.57348
02:21:41|0.57328
02:21:42|0.57347
02:21:43|0.57347
02:21:44|0.57376
02:21:46|0.57376
02:21:46|0.57376
02:21:47|0.57383
02:21:48|0.57383
02:21:49|0.57383
02:21:50|0.57383
02:21:51|0.57383
02:21:52|0.57383
02:21:53|0.57383
02:21:54|0.57382
02:21:56|0.57382
02:21:57|0.57382
02:21:57|0.57382
02:21:59|0.57347
02:21:59|0.57347
02:22:00|0.57347
02:22:01|0.57347
02:22:02|0.57347
02:22:03|0.57347
02:22:05|0.57303
02:22:06|0.57303
02:22:08|0.57303
02:22:08|0.57307
02:22:09|0.57307
02:22:11|0.57307
02:22:11|0.57307
02:22:13|0.57307
02:22:13|0.57333
02:22:15|0.57333
02:22:15|0.57333
02:22:16|0.57333
02:22:17|0.57333
02:22:19|0.57333
02:22:19|0.57333
02:22:21|0.57376
02:22:22|0.57376
02:22:22|0.57376
02:22:24|0.57376
02:22:24|0.57376
02:22:25|0.57383
02:22:26|0.57383
02:22:27|0.57383
02:22:29|0.57383
02:22:30|0.57383
02:22:31|0.57383
02:22:31|0.57383
02:22:33|0.57383
02:22:34|0.57354
02:22:35|0.57354
02:22:35|0.57353
02:22:36|0.57351
02:22:38|0.5737
02:22:39|0.5737
02:22:40|0.57354
02:22:41|0.57401
02:22:42|0.57401
02:22:43|0.57401
02:22:45|0.57401
02:22:45|0.57401
02:22:47|0.57401
02:22:47|0.57401
02:22:48|0.57401
02:22:49|0.57401
02:22:50|0.57355
02:22:52|0.57355
02:22:53|0.57355
02:22:53|0.57355
02:22:54|0.57355
02:22:55|0.57401
02:22:56|0.57356
02:22:57|0.57356
02:22:58|0.57356
02:22:59|0.57324
02:23:00|0.57324
02:23:01|0.57375
02:23:03|0.57549
02:23:03|0.57549
02:23:04|0.57549
02:23:05|0.5747
02:23:07|0.57469
02:23:08|0.57469
02:23:10|0.57551
02:23:11|0.57551
02:23:12|0.57551
02:23:12|0.57551
02:23:14|0.57569
02:23:14|0.57514
02:23:16|0.57513
02:23:17|0.57513
02:23:18|0.57513
02:23:19|0.57533
02:23:20|0.57533
02:23:21|0.57533
02:23:23|0.57533
02:23:24|0.57533
02:23:25|0.57464
02:23:25|0.57464
02:23:27|0.57464
02:23:28|0.57464
02:23:29|0.5746
02:23:30|0.5746
02:23:31|0.5746
02:23:32|0.5746
02:23:34|0.5746
02:23:34|0.5746
02:23:35|0.5746
02:23:36|0.57483
02:23:37|0.57483
02:23:38|0.57483
02:23:39|0.57461
02:23:41|0.57461
02:23:42|0.57461
02:23:43|0.5744
02:23:44|0.5744
02:23:45|0.5744
02:23:46|0.5744
02:23:47|0.5744
02:23:48|0.5744
02:23:49|0.5744
02:23:50|0.5744
02:23:51|0.57459
02:23:52|0.57459
02:23:53|0.57459
02:23:54|0.57459
02:23:55|0.57459
02:23:56|0.57459
02:23:57|0.57459
02:23:58|0.57335
02:23:59|0.57335
02:24:01|0.57335
02:24:01|0.57336
02:24:02|0.57336
02:24:03|0.57336
02:24:04|0.57336
02:24:05|0.57407
02:24:07|0.57407
02:24:07|0.57425
02:24:09|0.57425
02:24:09|0.57425
02:24:11|0.57425
02:24:13|0.57572
02:24:14|0.57572
02:24:14|0.57513
02:24:16|0.57513
02:24:17|0.57513
02:24:18|0.57543
02:24:19|0.57543
02:24:20|0.57543
02:24:21|0.57543
02:24:22|0.57557
02:24:23|0.57557
02:24:24|0.57557
02:24:25|0.576
02:24:26|0.576
02:24:27|0.576
02:24:28|0.576
02:24:30|0.576
02:24:31|0.576
02:24:32|0.576
02:24:32|0.576
02:24:33|0.57568
02:24:34|0.57568
02:24:35|0.57568
02:24:36|0.57552
02:24:38|0.57552
02:24:39|0.57552
02:24:40|0.57552
02:24:41|0.57666
02:24:41|0.5764
02:24:42|0.5764
02:24:43|0.5764
02:24:44|0.5764
02:24:45|0.5764
02:24:47|0.5764
02:24:47|0.5764
02:24:49|0.5764
02:24:49|0.5764
02:24:50|0.5764
02:24:52|0.5764
02:24:52|0.57636
02:24:54|0.57636
02:24:55|0.57636
02:24:56|0.57636
02:24:57|0.57636
02:24:57|0.57728
02:24:58|0.57702
02:24:59|0.57702
02:25:01|0.57652
02:25:01|0.57652
02:25:03|0.57652
02:25:03|0.57652
02:25:04|0.57652
02:25:05|0.57652
02:25:06|0.57652
02:25:08|0.5755
02:25:09|0.5755
02:25:11|0.5755
02:25:13|0.5755
02:25:14|0.57632
02:25:14|0.57632
02:25:16|0.57632
02:25:17|0.57632
02:25:18|0.57632
02:25:19|0.57632
02:25:20|0.57632
02:25:21|0.57632
02:25:22|0.57589
02:25:23|0.57589
02:25:24|0.57589
02:25:25|0.57589
02:25:26|0.57589
02:25:27|0.57632
02:25:28|0.57632
02:25:29|0.57632
02:25:30|0.57632
02:25:31|0.57632
02:25:32|0.57643
02:25:33|0.57624
02:25:34|0.57624
02:25:35|0.57624
02:25:36|0.57698
02:25:37|0.57698
02:25:38|0.57698
02:25:39|0.57603
02:25:40|0.57603
02:25:41|0.57624
02:25:42|0.57684
02:25:43|0.57684
02:25:44|0.57684
02:25:45|0.57684
02:25:47|0.57684
02:25:47|0.57684
02:25:49|0.57645
02:25:50|0.57625
02:25:50|0.57625
02:25:52|0.57625
02:25:52|0.57607
02:25:53|0.57607
02:25:54|0.57607
02:25:56|0.57607
02:25:56|0.57607
02:25:57|0.57697
02:25:58|0.57697
02:25:59|0.57697
02:26:00|0.5765
02:26:02|0.5765
02:26:03|0.57699
02:26:04|0.57699
02:26:04|0.57699
02:26:05|0.57699
02:26:07|0.57699
02:26:07|0.57655
02:26:08|0.57641
02:26:10|0.57641
02:26:11|0.57641
02:26:12|0.57694
02:26:14|0.57625
02:26:15|0.57696
02:26:15|0.57696
02:26:17|0.57696
02:26:18|0.57696
02:26:19|0.57696
02:26:20|0.57696
02:26:21|0.57645
02:26:22|0.57645
02:26:23|0.57645
02:26:23|0.57645
02:26:25|0.57645
02:26:25|0.57645
02:26:27|0.57647
02:26:28|0.57647
02:26:29|0.57647
02:26:29|0.57647
02:26:31|0.57647
02:26:32|0.57647
02:26:32|0.57643
02:26:34|0.57643
02:26:35|0.57643
02:26:35|0.57643
02:26:37|0.57692
02:26:38|0.57692
02:26:39|0.57692
02:26:40|0.57692
02:26:40|0.57692
02:26:42|0.57647
02:26:43|0.57647
02:26:44|0.57647
02:26:45|0.57647
02:26:46|0.57647
02:26:47|0.57647
02:26:48|0.57647
02:26:49|0.57647
02:26:50|0.57647
02:26:51|0.57647
02:26:52|0.57647
02:26:53|0.57692
02:26:54|0.57611
02:26:55|0.57611
02:26:56|0.57611
02:26:57|0.57611
02:26:58|0.57696
02:26:59|0.57614
02:27:00|0.57614
02:27:01|0.57696
02:27:02|0.57696
02:27:03|0.57696
02:27:04|0.57728
02:27:05|0.57728
02:27:06|0.57618
02:27:08|0.57618
02:27:08|0.57618
02:27:10|0.57618
02:27:10|0.57616
02:27:12|0.57616
02:27:12|0.57616
02:27:14|0.57654
02:27:15|0.57654
02:27:16|0.57654
02:27:17|0.57654
02:27:18|0.57654
02:27:19|0.57638
02:27:20|0.57638
02:27:22|0.57645
02:27:22|0.57581
02:27:23|0.57536
02:27:24|0.57536
02:27:26|0.57511
02:27:26|0.57511
02:27:27|0.57519
02:27:28|0.57519
02:27:30|0.57519
02:27:31|0.57519
02:27:32|0.57519
02:27:32|0.57519
02:27:33|0.5752
02:27:34|0.5752
02:27:35|0.5752
02:27:36|0.57521
02:27:37|0.57521
02:27:38|0.57521
02:27:40|0.57598
02:27:40|0.57592
02:27:41|0.57592
02:27:42|0.57592
02:27:43|0.57592
02:27:45|0.57592
02:27:45|0.57592
02:27:46|0.57592
02:27:48|0.57592
02:27:48|0.57516
02:27:50|0.57516
02:27:51|0.57516
02:27:52|0.57516
02:27:53|0.57516
02:27:54|0.57516
02:27:55|0.57516
02:27:56|0.57516
02:27:57|0.57516
02:27:57|0.57516
02:27:59|0.57516
02:28:00|0.57585
02:28:01|0.57525
02:28:02|0.57525
02:28:03|0.57525
02:28:05|0.57525
02:28:05|0.57525
02:28:06|0.57525
02:28:07|0.57525
02:28:08|0.57525
02:28:09|0.57525
02:28:11|0.57525
02:28:12|0.57549
02:28:12|0.57549
02:28:13|0.57549
02:28:14|0.57549
02:28:16|0.57557
02:28:17|0.57557
02:28:17|0.57557
02:28:19|0.57557
02:28:20|0.57557
02:28:21|0.57567
02:28:22|0.57567
02:28:23|0.57567
02:28:24|0.57567
02:28:25|0.57567
02:28:26|0.57567
02:28:28|0.57567
02:28:29|0.57588
02:28:30|0.57588
02:28:30|0.57588
02:28:32|0.57588
02:28:34|0.5761
02:28:35|0.5761
02:28:35|0.5761
02:28:36|0.57617
02:28:38|0.57617
02:28:38|0.57617
02:28:39|0.57626
02:28:40|0.57626
02:28:41|0.57626
02:28:42|0.57626
02:28:44|0.57626
02:28:45|0.57626
02:28:46|0.57626
02:28:46|0.57687
02:28:48|0.57687
02:28:48|0.57696
02:28:49|0.57696
02:28:51|0.57696
02:28:52|0.57696
02:28:52|0.57696
02:28:53|0.57728
02:28:54|0.57679
02:28:55|0.57679
02:28:56|0.57601
02:28:58|0.5764
02:28:58|0.5764
02:28:59|0.5764
02:29:01|0.57606
02:29:01|0.57606
02:29:03|0.57606
02:29:03|0.57606
02:29:04|0.57606
02:29:05|0.57606
02:29:06|0.57606
02:29:08|0.576
02:29:08|0.576
02:29:09|0.576
02:29:11|0.57607
02:29:12|0.57607
02:29:13|0.57607
02:29:14|0.57585
02:29:16|0.5764
02:29:17|0.5764
02:29:18|0.57697
02:29:19|0.57697
02:29:20|0.57697
02:29:21|0.57649
02:29:22|0.57649
02:29:23|0.57775
02:29:23|0.57819
02:29:25|0.57819
02:29:27|0.57759
02:29:27|0.57759
02:29:28|0.57759
02:29:29|0.57847
02:29:30|0.57823
02:29:31|0.57823
02:29:33|0.57887
02:29:33|0.579
02:29:34|0.579
02:29:36|0.57948
02:29:37|0.57948
02:29:37|0.57886
02:29:39|0.57887
02:29:39|0.57873
02:29:41|0.57873
02:29:42|0.57873
02:29:43|0.57873
02:29:44|0.57886
02:29:45|0.57886
02:29:46|0.57948
02:29:47|0.57948
02:29:48|0.57948
02:29:49|0.57948
02:29:50|0.57948
02:29:51|0.57948
02:29:52|0.57948
02:29:53|0.57948
02:29:54|0.57948
02:29:55|0.57948
02:29:56|0.57948
02:29:57|0.57952
02:29:59|0.57952
02:29:59|0.57952
02:30:01|0.57952
02:30:01|0.57952
02:30:02|0.57952
02:30:03|0.58
02:30:04|0.58
02:30:06|0.57993
02:30:06|0.57993
02:30:08|0.57993
02:30:08|0.57993
02:30:09|0.58138
02:30:10|0.58016
02:30:11|0.57985
02:30:13|0.58015
02:30:15|0.5802
02:30:15|0.5802
02:30:17|0.5802
02:30:17|0.5802
02:30:18|0.5802
02:30:20|0.57985
02:30:21|0.57985
02:30:22|0.57985
02:30:23|0.57985
02:30:23|0.57985
02:30:25|0.57985
02:30:25|0.57985
02:30:27|0.57985
02:30:28|0.57985
02:30:29|0.57986
02:30:29|0.57986
02:30:30|0.57986
02:30:32|0.57986
02:30:32|0.57986
02:30:33|0.58019
02:30:34|0.58019
02:30:35|0.57987
02:30:36|0.57987
02:30:38|0.57987
02:30:38|0.57987
02:30:40|0.57952
02:30:41|0.57889
02:30:41|0.57889
02:30:42|0.57889
02:30:44|0.5792
02:30:45|0.5792
02:30:46|0.57875
02:30:47|0.57875
02:30:47|0.57875
02:30:49|0.58105
02:30:49|0.58142
02:30:50|0.58142
02:30:52|0.58142
02:30:53|0.58189
02:30:53|0.58131
02:30:55|0.58131
02:30:55|0.58131
02:30:56|0.5819
02:30:57|0.5819
02:30:59|0.58238
02:31:01|0.58238
02:31:01|0.58209
02:31:02|0.58209
02:31:03|0.58209
02:31:04|0.58263
02:31:05|0.58204
02:31:06|0.58204
02:31:07|0.58261
02:31:08|0.58229
02:31:09|0.58271
02:31:10|0.58388
02:31:12|0.58388
02:31:12|0.58321
02:31:13|0.58406
02:31:15|0.58391
02:31:16|0.5841
02:31:18|0.58357
02:31:19|0.58357
02:31:20|0.5842
02:31:21|0.58387
02:31:22|0.5843
02:31:23|0.5845
02:31:24|0.5845
02:31:25|0.58439
02:31:26|0.5847
02:31:27|0.58492
02:31:28|0.58492
02:31:29|0.58473
02:31:30|0.585
02:31:31|0.585
02:31:31|0.585
02:31:33|0.58471
02:31:34|0.58433
02:31:34|0.58433
02:31:36|0.58482
02:31:37|0.58482
02:31:38|0.58482
02:31:39|0.58446
02:31:40|0.58443
02:31:42|0.58473
02:31:43|0.58402
02:31:44|0.58429
02:31:45|0.58429
02:31:46|0.58429
02:31:46|0.58497
02:31:48|0.585
02:31:49|0.58499
02:31:49|0.585
02:31:51|0.58631
02:31:52|0.58565
02:31:53|0.58637
02:31:54|0.58637
02:31:55|0.58816
02:31:56|0.58831
02:31:57|0.58851
02:31:59|0.58875
02:31:59|0.589
02:32:00|0.58928
02:32:02|0.58916
02:32:02|0.58892
02:32:03|0.58892
02:32:04|0.5888
02:32:05|0.5891
02:32:06|0.58782
02:32:07|0.58715
02:32:08|0.58663
02:32:09|0.58663
02:32:10|0.58663
02:32:11|0.58663
02:32:12|0.58663
02:32:13|0.58663
02:32:14|0.58663
02:32:16|0.58663
02:32:16|0.58544
02:32:18|0.5852
02:32:18|0.5852
02:32:20|0.585
02:32:21|0.58498
02:32:22|0.5852
02:32:22|0.58545
02:32:24|0.58561
02:32:25|0.58561
02:32:26|0.58561
02:32:27|0.58658
02:32:28|0.58658
02:32:29|0.58585
02:32:30|0.58591
02:32:31|0.58642
02:32:32|0.5865
02:32:33|0.58644
02:32:34|0.58684
02:32:35|0.58707
02:32:36|0.58727
02:32:37|0.58727
02:32:38|0.58727
02:32:39|0.58727
02:32:40|0.58721
02:32:42|0.58721
02:32:43|0.58721
02:32:43|0.58721
02:32:45|0.58729
02:32:45|0.58729
02:32:47|0.5868
02:32:47|0.5868
02:32:49|0.58682
02:32:50|0.58682
02:32:51|0.58682
02:32:51|0.58682
02:32:52|0.58589
02:32:54|0.58588
02:32:55|0.58591
02:32:56|0.58587
02:32:56|0.58582
02:32:58|0.5856
02:32:58|0.58601
02:32:59|0.58601
02:33:01|0.58528
02:33:01|0.58528
02:33:03|0.58589
02:33:03|0.58388
02:33:05|0.58415
02:33:06|0.58463
02:33:07|0.5848
02:33:08|0.58475
02:33:09|0.58475
02:33:09|0.58475
02:33:10|0.5848
02:33:12|0.5848
02:33:13|0.5848
02:33:14|0.5848
02:33:15|0.58477
02:33:15|0.58477
02:33:17|0.58477
02:33:18|0.58477
02:33:20|0.58473
02:33:21|0.58576
02:33:22|0.58533
02:33:23|0.58484
02:33:24|0.5848
02:33:25|0.58481
02:33:26|0.5848
02:33:26|0.58452
02:33:28|0.58477
02:33:28|0.58422
02:33:30|0.58331
02:33:32|0.58387
02:33:33|0.58387
02:33:34|0.5832
02:33:35|0.5832
02:33:36|0.58415
02:33:37|0.58346
02:33:38|0.58346
02:33:39|0.58346
02:33:40|0.58367
02:33:41|0.58367
02:33:42|0.5828
02:33:43|0.58281
02:33:44|0.58281
02:33:45|0.5827
02:33:45|0.5818
02:33:46|0.5818
02:33:48|0.5818
02:33:49|0.58187
02:33:50|0.58277
02:33:51|0.583
02:33:52|0.583
02:33:53|0.58272
02:33:54|0.58272
02:33:55|0.58268
02:33:56|0.58319
02:33:57|0.58275
02:33:58|0.58268
02:33:59|0.58268
02:34:00|0.58268
02:34:01|0.58315
02:34:02|0.58315
02:34:03|0.58315
02:34:04|0.58238
02:34:05|0.58238
02:34:06|0.58237
02:34:07|0.58242
02:34:08|0.5829
02:34:09|0.583
02:34:10|0.58285
02:34:11|0.58288
02:34:12|0.58341
02:34:13|0.58341
02:34:14|0.58301
02:34:15|0.58301
02:34:16|0.58298
02:34:17|0.58343
02:34:18|0.58343
02:34:19|0.58343
02:34:21|0.58301
02:34:22|0.58301
02:34:23|0.58301
02:34:23|0.58277
02:34:25|0.58278
02:34:26|0.58278
02:34:27|0.58301
02:34:28|0.58301
02:34:29|0.58319
02:34:29|0.58319
02:34:31|0.58319
02:34:31|0.58278
02:34:33|0.58255
02:34:34|0.58255
02:34:35|0.58255
02:34:36|0.58255
02:34:37|0.5826
02:34:38|0.5826
02:34:39|0.5826
02:34:40|0.5826
02:34:41|0.58271
02:34:41|0.58271
02:34:43|0.58271
02:34:44|0.58271
02:34:44|0.58271
02:34:46|0.58271
02:34:46|0.58266
02:34:48|0.583
02:34:49|0.583
02:34:50|0.583
02:34:51|0.58339
02:34:52|0.58339
02:34:53|0.58304
02:34:54|0.58304
02:34:55|0.58304
02:34:56|0.58304
02:34:57|0.58304
02:34:58|0.58304
02:34:58|0.583
02:35:00|0.583
02:35:01|0.583
02:35:02|0.583
02:35:03|0.583
02:35:04|0.583
02:35:05|0.583
02:35:06|0.583
02:35:07|0.58304
02:35:08|0.58304
02:35:09|0.58266
02:35:10|0.58263
02:35:11|0.58263
02:35:12|0.58263
02:35:13|0.58263
02:35:14|0.58332
02:35:15|0.58332
02:35:16|0.58266
02:35:17|0.58266
02:35:18|0.58266
02:35:19|0.58209
02:35:21|0.58276
02:35:21|0.58276
02:35:23|0.58319
02:35:24|0.5832
02:35:25|0.5831
02:35:26|0.5831
02:35:27|0.58265
02:35:29|0.58265
02:35:30|0.58265
02:35:30|0.58331
02:35:32|0.58331
02:35:33|0.58331
02:35:34|0.58266
02:35:35|0.58266
02:35:36|0.58262
02:35:37|0.58225
02:35:38|0.58225
02:35:39|0.58191
02:35:39|0.58164
02:35:42|0.5811
02:35:42|0.58158
02:35:44|0.58158
02:35:44|0.58158
02:35:45|0.58158
02:35:47|0.58208
02:35:48|0.58208
02:35:49|0.58208
02:35:50|0.58259
02:35:51|0.58259
02:35:52|0.58259
02:35:53|0.58182
02:35:54|0.58189
02:35:55|0.58189
02:35:56|0.58189
02:35:57|0.58189
02:35:58|0.58189
02:35:59|0.58189
02:36:01|0.58185
02:36:01|0.58132
02:36:02|0.58132
02:36:03|0.58126
02:36:04|0.58126
02:36:05|0.58126
02:36:06|0.58109
02:36:07|0.58159
02:36:08|0.58169
02:36:10|0.58169
02:36:10|0.58208
02:36:12|0.58208
02:36:12|0.58239
02:36:14|0.58139
02:36:15|0.58139
02:36:15|0.58139
02:36:17|0.58139
02:36:18|0.58168
02:36:19|0.58168
02:36:21|0.58121
02:36:22|0.58239
02:36:24|0.58239
02:36:24|0.58239
02:36:25|0.58272
02:36:26|0.58225
02:36:27|0.58225
02:36:29|0.58332
02:36:31|0.58259
02:36:31|0.58259
02:36:33|0.58259
02:36:33|0.58246
02:36:35|0.58266
02:36:35|0.58259
02:36:36|0.58301
02:36:37|0.58301
02:36:39|0.58232
02:36:39|0.58304
02:36:41|0.58304
02:36:41|0.58304
02:36:43|0.58304
02:36:43|0.58304
02:36:44|0.58304
02:36:46|0.58304
02:36:46|0.58262
02:36:47|0.58262
02:36:48|0.58262
02:36:50|0.58262
02:36:51|0.58262
02:36:52|0.58262
02:36:53|0.58273
02:36:53|0.58273
02:36:54|0.58273
02:36:56|0.58326
02:36:56|0.58326
02:36:58|0.58326
02:36:59|0.58328
02:37:00|0.58328
02:37:01|0.58272
02:37:01|0.58257
02:37:03|0.58257
02:37:03|0.58337
02:37:05|0.58337
02:37:06|0.58337
02:37:07|0.58275
02:37:08|0.58275
02:37:09|0.58275
02:37:09|0.58275
02:37:11|0.58275
02:37:12|0.58337
02:37:13|0.58327
02:37:14|0.58327
02:37:15|0.58262
02:37:16|0.58262
02:37:17|0.58232
02:37:18|0.58232
02:37:19|0.58206
02:37:20|0.58227
02:37:22|0.58227
02:37:22|0.58227
02:37:23|0.58227
02:37:25|0.58227
02:37:26|0.58227
02:37:27|0.58286
02:37:28|0.58286
02:37:29|0.58286
02:37:30|0.58286
02:37:31|0.58294
02:37:32|0.58294
02:37:33|0.58297
02:37:34|0.58297
02:37:35|0.58253
02:37:36|0.58253
02:37:37|0.58253
02:37:38|0.5828
02:37:40|0.5828
02:37:40|0.58259
02:37:41|0.58259
02:37:43|0.58259
02:37:44|0.58259
02:37:45|0.58259
02:37:45|0.58348
02:37:47|0.58268
02:37:48|0.58341
02:37:49|0.5838
02:37:50|0.5838
02:37:50|0.5838
02:37:52|0.58379
02:37:53|0.58348
02:37:54|0.58348
02:37:55|0.58313
02:37:56|0.58322
02:37:57|0.58377
02:37:58|0.58377
02:37:59|0.58377
02:38:00|0.58377
02:38:02|0.58377
02:38:03|0.58377
02:38:03|0.58329
02:38:04|0.58328
02:38:05|0.58328
02:38:06|0.58328
02:38:07|0.58321
02:38:08|0.58346
02:38:10|0.58423
02:38:10|0.58423
02:38:11|0.58423
02:38:12|0.58423
02:38:13|0.58414
02:38:14|0.58557
02:38:15|0.58557
02:38:16|0.58567
02:38:17|0.585
02:38:19|0.585
02:38:20|0.585
02:38:20|0.58491
02:38:22|0.58448
02:38:23|0.58448
02:38:24|0.58448
02:38:26|0.58543
02:38:27|0.58532
02:38:29|0.58532
02:38:30|0.58532
02:38:32|0.58532
02:38:32|0.58532
02:38:34|0.58495
02:38:35|0.58565
02:38:36|0.58565
02:38:36|0.58568
02:38:37|0.58568
02:38:38|0.586
02:38:40|0.58572
02:38:41|0.58572
02:38:41|0.58522
02:38:42|0.5857
02:38:43|0.5857
02:38:45|0.5857
02:38:45|0.58518
02:38:47|0.58518
02:38:48|0.58518
02:38:49|0.5857
02:38:50|0.5857
02:38:51|0.58515
02:38:52|0.58515
02:38:53|0.5852
02:38:54|0.5852
02:38:55|0.5852
02:38:56|0.58529
02:38:57|0.58529
02:38:58|0.58529
02:38:59|0.58529
02:39:00|0.58529
02:39:01|0.58529
02:39:02|0.58529
02:39:03|0.5848
02:39:04|0.5848
02:39:05|0.58531
02:39:06|0.58481
02:39:07|0.58497
02:39:08|0.58557
02:39:09|0.58557
02:39:10|0.58557
02:39:11|0.58557
02:39:12|0.58557
02:39:13|0.58476
02:39:14|0.58529
02:39:15|0.58529
02:39:16|0.58529
02:39:17|0.58529
02:39:18|0.58508
02:39:20|0.58508
02:39:20|0.58508
02:39:21|0.58508
02:39:23|0.58451
02:39:23|0.58446
02:39:25|0.58381
02:39:26|0.58381
02:39:26|0.58378
02:39:27|0.58378
02:39:29|0.58377
02:39:29|0.58378
02:39:31|0.58378
02:39:33|0.58378
02:39:33|0.58338
02:39:35|0.58338
02:39:35|0.58375
02:39:36|0.58323
02:39:38|0.58369
02:39:38|0.58369
02:39:39|0.58293
02:39:41|0.58294
02:39:41|0.58303
02:39:42|0.58365
02:39:43|0.58345
02:39:45|0.58345
02:39:45|0.58381
02:39:47|0.58429
02:39:47|0.58429
02:39:49|0.58429
02:39:50|0.58429
02:39:51|0.58481
02:39:52|0.58481
02:39:53|0.58481
02:39:54|0.58481
02:39:55|0.58481
02:39:56|0.58481
02:39:57|0.58481
02:39:58|0.58481
02:39:59|0.58441
02:40:00|0.58526
02:40:01|0.58467
02:40:02|0.58467
02:40:03|0.58481
02:40:04|0.58529
02:40:05|0.58529
02:40:06|0.58531
02:40:07|0.58531
02:40:08|0.58531
02:40:09|0.58599
02:40:10|0.58599
02:40:11|0.58653
02:40:12|0.5877
02:40:13|0.58812
02:40:14|0.58741
02:40:15|0.58704
02:40:16|0.58719
02:40:17|0.58719
02:40:18|0.58742
02:40:19|0.58822
02:40:20|0.58752
02:40:21|0.58749
02:40:23|0.58749
02:40:23|0.58749
02:40:25|0.58749
02:40:26|0.58702
02:40:27|0.58702
02:40:28|0.58702
02:40:28|0.58702
02:40:29|0.58702
02:40:30|0.58694
02:40:31|0.58691
02:40:32|0.58672
02:40:34|0.58672
02:40:34|0.58672
02:40:36|0.58656
02:40:36|0.58656
02:40:37|0.58656
02:40:38|0.58656
02:40:40|0.58656
02:40:40|0.58656
02:40:42|0.58656
02:40:43|0.58656
02:40:43|0.58656
02:40:44|0.58592
02:40:45|0.58592
02:40:46|0.58592
02:40:48|0.58592
02:40:49|0.58592
02:40:50|0.58592
02:40:50|0.58592
02:40:52|0.58533
02:40:53|0.58576
02:40:54|0.58576
02:40:55|0.58576
02:40:56|0.58534
02:40:57|0.58534
02:40:59|0.58534
02:40:59|0.58467
02:41:00|0.58534
02:41:02|0.58479
02:41:02|0.58479
02:41:03|0.58479
02:41:05|0.5838
02:41:06|0.58387
02:41:06|0.58387
02:41:08|0.58342
02:41:08|0.58342
02:41:09|0.58342
02:41:10|0.5832
02:41:11|0.5832
02:41:12|0.58256
02:41:14|0.5831
02:41:14|0.5831
02:41:16|0.58345
02:41:16|0.58257
02:41:18|0.58257
02:41:18|0.58257
02:41:19|0.5826
02:41:21|0.58256
02:41:21|0.58256
02:41:22|0.58256
02:41:24|0.58256
02:41:25|0.58256
02:41:27|0.58217
02:41:28|0.58256
02:41:28|0.58192
02:41:30|0.58251
02:41:31|0.58176
02:41:32|0.58176
02:41:34|0.58201
02:41:35|0.582
02:41:35|0.582
02:41:37|0.58171
02:41:37|0.58171
02:41:39|0.58201
02:41:40|0.58201
02:41:40|0.58201
02:41:42|0.58201
02:41:43|0.58171
02:41:44|0.58143
02:41:45|0.58171
02:41:46|0.58171
02:41:46|0.58176
02:41:48|0.58176
02:41:48|0.58176
02:41:50|0.58176
02:41:51|0.58123
02:41:52|0.58165
02:41:53|0.58129
02:41:55|0.58129
02:41:56|0.58129
02:41:56|0.58168
02:41:57|0.58168
02:41:59|0.58168
02:42:00|0.58111
02:42:01|0.58114
02:42:02|0.58114
02:42:03|0.5815
02:42:04|0.5815
02:42:05|0.5815
02:42:05|0.5815
02:42:06|0.5815
02:42:08|0.58133
02:42:08|0.58113
02:42:09|0.58168
02:42:11|0.5823
02:42:11|0.5823
02:42:13|0.5823
02:42:13|0.5823
02:42:15|0.5823
02:42:16|0.58261
02:42:16|0.58261
02:42:18|0.58288
02:42:19|0.58288
02:42:20|0.58288
02:42:21|0.58307
02:42:22|0.58307
02:42:23|0.58307
02:42:24|0.58307
02:42:25|0.58307
02:42:26|0.58352
02:42:28|0.58317
02:42:29|0.58317
02:42:29|0.58313
02:42:31|0.58273
02:42:31|0.58273
02:42:33|0.58273
02:42:34|0.58273
02:42:35|0.58273
02:42:35|0.58273
02:42:37|0.58321
02:42:37|0.58321
02:42:38|0.58321
02:42:40|0.58256
02:42:41|0.58256
02:42:42|0.58259
02:42:43|0.58259
02:42:44|0.58259
02:42:44|0.5826
02:42:45|0.5826
02:42:47|0.58447
02:42:48|0.58433
02:42:49|0.58433
02:42:49|0.58491
02:42:50|0.58491
02:42:52|0.58491
02:42:53|0.58495
02:42:54|0.58512
02:42:55|0.58402
02:42:56|0.58402
02:42:57|0.58462
02:42:58|0.58462
02:42:59|0.58462
02:43:00|0.58402
02:43:01|0.58402
02:43:02|0.58402
02:43:03|0.58402
02:43:04|0.584
02:43:05|0.584
02:43:06|0.58401
02:43:07|0.58454
02:43:09|0.58454
02:43:10|0.58474
02:43:11|0.58416
02:43:11|0.58416
02:43:12|0.58416
02:43:13|0.58416
02:43:15|0.58388
02:43:15|0.58353
02:43:16|0.58353
02:43:18|0.5832
02:43:18|0.5832
02:43:20|0.58321
02:43:20|0.58321
02:43:21|0.58305
02:43:22|0.583
02:43:23|0.583
02:43:24|0.583
02:43:25|0.583
02:43:27|0.58268
02:43:28|0.58268
02:43:29|0.58268
02:43:31|0.58268
02:43:31|0.58268
02:43:33|0.58268
02:43:34|0.58329
02:43:35|0.58329
02:43:36|0.58268
02:43:37|0.58268
02:43:38|0.58271
02:43:39|0.58271
02:43:40|0.58295
02:43:41|0.58295
02:43:42|0.58295
02:43:43|0.58295
02:43:44|0.58295
02:43:45|0.58295
02:43:47|0.58295
02:43:48|0.58322
02:43:49|0.58322
02:43:50|0.58322
02:43:51|0.58322
02:43:52|0.58322
02:43:53|0.58341
02:43:54|0.58341
02:43:55|0.58341
02:43:56|0.58341
02:43:57|0.58417
02:43:58|0.58417
02:43:59|0.58417
02:44:00|0.58417
02:44:01|0.58361
02:44:03|0.5842
02:44:03|0.58447
02:44:05|0.58447
02:44:05|0.58447
02:44:06|0.58447
02:44:07|0.58447
02:44:08|0.58432
02:44:10|0.58494
02:44:11|0.585
02:44:11|0.585
02:44:12|0.585
02:44:13|0.585
02:44:14|0.58449
02:44:16|0.58449
02:44:16|0.58449
02:44:17|0.58449
02:44:18|0.58449
02:44:20|0.58464
02:44:21|0.58468
02:44:21|0.58468
02:44:22|0.58464
02:44:23|0.58464
02:44:24|0.58464
02:44:25|0.58464
02:44:26|0.58468
02:44:28|0.58464
02:44:29|0.58464
02:44:30|0.58464
02:44:31|0.58512
02:44:32|0.58512
02:44:33|0.58502
02:44:34|0.58502
02:44:35|0.58502
02:44:37|0.58597
02:44:37|0.58597
02:44:39|0.58536
02:44:40|0.58544
02:44:41|0.58544
02:44:43|0.58544
02:44:44|0.58544
02:44:45|0.5862
02:44:46|0.5862
02:44:47|0.58576
02:44:48|0.58669
02:44:49|0.58669
02:44:50|0.58703
02:44:51|0.58671
02:44:52|0.58727
02:44:53|0.58683
02:44:54|0.58684
02:44:55|0.58665
02:44:56|0.58665
02:44:57|0.58665
02:44:58|0.58665
02:44:59|0.58621
02:45:00|0.58621
02:45:01|0.58621
02:45:03|0.58614
02:45:04|0.58611
02:45:05|0.58611
02:45:06|0.58611
02:45:06|0.58722
02:45:07|0.58722
02:45:08|0.58722
02:45:09|0.58718
02:45:11|0.58695
02:45:11|0.5875
02:45:12|0.5876
02:45:14|0.5876
02:45:15|0.58739
02:45:16|0.58739
02:45:16|0.5874
02:45:18|0.58697
02:45:19|0.58642
02:45:20|0.586
02:45:21|0.58617
02:45:21|0.58617
02:45:22|0.58681
02:45:23|0.58681
02:45:24|0.58681
02:45:25|0.58681
02:45:27|0.58681
02:45:27|0.58673
02:45:29|0.58673
02:45:31|0.58676
02:45:32|0.58774
02:45:33|0.58774
02:45:33|0.58774
02:45:35|0.58725
02:45:36|0.58731
02:45:36|0.58728
02:45:38|0.58728
02:45:39|0.58776
02:45:40|0.5875
02:45:40|0.5875
02:45:42|0.58752
02:45:43|0.58798
02:45:44|0.58798
02:45:45|0.58774
02:45:46|0.58774
02:45:47|0.58798
02:45:48|0.58798
02:45:49|0.58833
02:45:50|0.58769
02:45:51|0.58769
02:45:51|0.58769
02:45:53|0.58769
02:45:54|0.58769
02:45:55|0.58769
02:45:56|0.58887
02:45:57|0.58887
02:45:58|0.58842
02:45:59|0.58828
02:46:00|0.58828
02:46:02|0.58828
02:46:02|0.58828
02:46:03|0.58774
02:46:05|0.58774
02:46:06|0.58774
02:46:07|0.58774
02:46:07|0.58779
02:46:09|0.5872
02:46:09|0.5872
02:46:10|0.58704
02:46:11|0.58704
02:46:12|0.58735
02:46:14|0.58735
02:46:14|0.58735
02:46:16|0.5868
02:46:17|0.58676
02:46:18|0.586
02:46:18|0.586
02:46:20|0.586
02:46:20|0.58652
02:46:22|0.58652
02:46:23|0.58652
02:46:23|0.58562
02:46:25|0.58633
02:46:25|0.58633
02:46:27|0.58633
02:46:28|0.58582
02:46:28|0.58582
02:46:29|0.58586
02:46:31|0.58586
02:46:32|0.58563
02:46:34|0.58561
02:46:35|0.58561
02:46:36|0.58561
02:46:37|0.58561
02:46:37|0.5853
02:46:39|0.5853
02:46:40|0.58516
02:46:40|0.58516
02:46:42|0.58533
02:46:42|0.58533
02:46:44|0.58533
02:46:45|0.58533
02:46:46|0.58533
02:46:47|0.58533
02:46:48|0.58585
02:46:49|0.58585
02:46:50|0.58585
02:46:50|0.58551
02:46:52|0.58507
02:46:53|0.58507
02:46:54|0.58507
02:46:55|0.58421
02:46:56|0.58371
02:46:57|0.58431
02:46:58|0.58431
02:46:59|0.58431
02:47:00|0.58414
02:47:01|0.58419
02:47:02|0.58419
02:47:03|0.58359
02:47:04|0.58359
02:47:05|0.58359
02:47:06|0.58359
02:47:07|0.58327
02:47:08|0.58327
02:47:09|0.58327
02:47:10|0.58327
02:47:11|0.58327
02:47:12|0.58327
02:47:13|0.58327
02:47:14|0.58327
02:47:15|0.58327
02:47:16|0.58421
02:47:17|0.58421
02:47:18|0.58421
02:47:19|0.58421
02:47:20|0.58421
02:47:21|0.58421
02:47:22|0.58463
02:47:23|0.58463
02:47:24|0.58528
02:47:25|0.58633
02:47:26|0.58633
02:47:27|0.58577
02:47:28|0.58633
02:47:29|0.58633
02:47:30|0.58633
02:47:32|0.5853
02:47:33|0.58597
02:47:33|0.58548
02:47:35|0.58548
02:47:35|0.58608
02:47:36|0.58544
02:47:38|0.58546
02:47:39|0.58546
02:47:41|0.58552
02:47:41|0.58552
02:47:44|0.58552
02:47:44|0.58552
02:47:46|0.58552
02:47:47|0.58552
02:47:48|0.58552
02:47:49|0.58552
02:47:50|0.58552
02:47:51|0.58556
02:47:52|0.58556
02:47:53|0.58602
02:47:54|0.58587
02:47:55|0.58587
02:47:56|0.58587
02:47:57|0.58587
02:47:58|0.58587
02:47:59|0.58601
02:48:00|0.58601
02:48:02|0.58601
02:48:02|0.58587
02:48:03|0.58587
02:48:05|0.58587
02:48:06|0.58587
02:48:06|0.58587
02:48:08|0.58587
02:48:09|0.58574
02:48:10|0.58574
02:48:11|0.58574
02:48:12|0.58574
02:48:13|0.58572
02:48:13|0.58577
02:48:15|0.58577
02:48:15|0.58577
02:48:17|0.58577
02:48:18|0.58561
02:48:19|0.58552
02:48:20|0.58563
02:48:21|0.58546
02:48:22|0.58448
02:48:24|0.58448
02:48:25|0.58553
02:48:26|0.58553
02:48:26|0.58436
02:48:27|0.58404
02:48:28|0.58404
02:48:29|0.58404
02:48:30|0.58431
02:48:31|0.58348
02:48:33|0.58348
02:48:34|0.5835
02:48:35|0.5835
02:48:36|0.58387
02:48:37|0.58388
02:48:38|0.58432
02:48:39|0.58518
02:48:40|0.58478
02:48:41|0.58565
02:48:42|0.58586
02:48:43|0.58522
02:48:45|0.58529
02:48:46|0.58529
02:48:47|0.58527
02:48:48|0.58482
02:48:49|0.58482
02:48:49|0.58523
02:48:50|0.58523
02:48:52|0.58523
02:48:53|0.58523
02:48:54|0.58523
02:48:55|0.58554
02:48:56|0.58554
02:48:56|0.58554
02:48:57|0.58554
02:48:58|0.58554
02:48:59|0.58554
02:49:00|0.58554
02:49:02|0.58554
02:49:03|0.58554
02:49:04|0.58554
02:49:05|0.58554
02:49:05|0.58482
02:49:06|0.58482
02:49:07|0.58466
02:49:09|0.58466
02:49:09|0.58466
02:49:10|0.58466
02:49:12|0.58466
02:49:13|0.58486
02:49:14|0.5847
02:49:15|0.5847
02:49:16|0.5847
02:49:17|0.5847
02:49:18|0.5847
02:49:19|0.5847
02:49:20|0.5847
02:49:21|0.5847
02:49:22|0.58466
02:49:23|0.58466
02:49:24|0.58466
02:49:25|0.58466
02:49:26|0.58466
02:49:27|0.58466
02:49:28|0.58449
02:49:29|0.58449
02:49:30|0.58464
02:49:31|0.58464
02:49:32|0.58464
02:49:34|0.58464
02:49:36|0.58452
02:49:37|0.58449
02:49:37|0.58449
02:49:39|0.58452
02:49:40|0.58454
02:49:41|0.58543
02:49:42|0.58543
02:49:44|0.58543
02:49:44|0.58543
02:49:46|0.58543
02:49:47|0.58522
02:49:47|0.58522
02:49:49|0.58522
02:49:50|0.58522
02:49:51|0.58522
02:49:51|0.58522
02:49:53|0.58522
02:49:54|0.58522
02:49:55|0.58522
02:49:56|0.58522
02:49:57|0.58522
02:49:58|0.58522
02:49:59|0.58522
02:50:00|0.58522
02:50:02|0.58522
02:50:03|0.58464
02:50:03|0.5845
02:50:04|0.5845
02:50:05|0.5845
02:50:07|0.58466
02:50:07|0.58466
02:50:08|0.58466
02:50:09|0.58466
02:50:10|0.58466
02:50:11|0.58432
02:50:13|0.58432
02:50:13|0.58432
02:50:14|0.58344
02:50:15|0.58416
02:50:16|0.58416
02:50:18|0.58416
02:50:18|0.58416
02:50:19|0.58416
02:50:20|0.58416
02:50:21|0.58416
02:50:22|0.58416
02:50:23|0.58416
02:50:25|0.58416
02:50:26|0.58416
02:50:26|0.58416
02:50:27|0.58416
02:50:29|0.58416
02:50:30|0.58416
02:50:31|0.58416
02:50:31|0.58416
02:50:33|0.58416
02:50:33|0.58416
02:50:34|0.58416
02:50:36|0.58326
02:50:38|0.58326
02:50:38|0.58326
02:50:39|0.58342
02:50:40|0.58342
02:50:42|0.58342
02:50:43|0.58348
02:50:44|0.58348
02:50:45|0.58559
02:50:46|0.5849
02:50:48|0.5849
02:50:48|0.5849
02:50:49|0.5849
02:50:50|0.5849
02:50:51|0.5849
02:50:52|0.5849
02:50:53|0.5849
02:50:55|0.58452
02:50:56|0.58452
02:50:56|0.58479
02:50:57|0.58479
02:50:59|0.5849
02:50:59|0.5849
02:51:01|0.5849
02:51:02|0.5849
02:51:03|0.5849
02:51:03|0.58494
02:51:04|0.58494
02:51:05|0.58494
02:51:07|0.58494
02:51:08|0.58494
02:51:08|0.58494
02:51:10|0.58494
02:51:10|0.58494
02:51:11|0.58494
02:51:12|0.58494
02:51:14|0.58494
02:51:14|0.58494
02:51:15|0.58494
02:51:16|0.58479
02:51:18|0.58479
02:51:19|0.58452
02:51:19|0.58452
02:51:20|0.58452
02:51:21|0.58452
02:51:22|0.58452
02:51:23|0.58416
02:51:24|0.58416
02:51:25|0.58416
02:51:27|0.58417
02:51:27|0.58417
02:51:29|0.58417
02:51:29|0.58417
02:51:30|0.58417
02:51:31|0.58417
02:51:32|0.58417
02:51:34|0.58416
02:51:36|0.58417
02:51:37|0.58416
02:51:38|0.58416
02:51:39|0.58416
02:51:40|0.58416
02:51:41|0.58417
02:51:42|0.58417
02:51:43|0.58417
02:51:45|0.58416
02:51:46|0.58416
02:51:47|0.58416
02:51:48|0.58472
02:51:49|0.58417
02:51:49|0.58417
02:51:50|0.58417
02:51:52|0.58417
02:51:53|0.5847
02:51:53|0.5847
02:51:55|0.5847
02:51:55|0.5847
02:51:57|0.5847
02:51:58|0.58416
02:51:58|0.58416
02:51:59|0.58416
02:52:00|0.58417
02:52:01|0.58463
02:52:02|0.58463
02:52:03|0.58417
02:52:04|0.584
02:52:05|0.584
02:52:07|0.584
02:52:08|0.584
02:52:09|0.584
02:52:10|0.58395
02:52:11|0.58395
02:52:12|0.58395
02:52:13|0.58395
02:52:14|0.58355
02:52:15|0.58355
02:52:16|0.58355
02:52:17|0.58355
02:52:18|0.58355
02:52:19|0.5842
02:52:20|0.5842
02:52:21|0.5842
02:52:22|0.5842
02:52:23|0.5842
02:52:24|0.5842
02:52:25|0.5842
02:52:27|0.5842
02:52:27|0.5842
02:52:28|0.5842
02:52:30|0.5842
02:52:30|0.5842
02:52:31|0.5842
02:52:32|0.58361
02:52:33|0.58361
02:52:34|0.58361
02:52:35|0.58364
02:52:36|0.58362
02:52:38|0.58362
02:52:40|0.58336
02:52:41|0.58336
02:52:42|0.58336
02:52:43|0.58342
02:52:44|0.58342
02:52:45|0.58342
02:52:46|0.58343
02:52:47|0.58343
02:52:49|0.58311
02:52:50|0.5831
02:52:50|0.5831
02:52:52|0.5831
02:52:52|0.58304
02:52:54|0.58304
02:52:55|0.58301
02:52:56|0.58301
02:52:57|0.58323
02:52:58|0.58323
02:52:59|0.58323
02:53:00|0.58323
02:53:01|0.58321
02:53:02|0.58342
02:53:03|0.58298
02:53:04|0.58298
02:53:05|0.58287
02:53:06|0.58287
02:53:07|0.58287
02:53:08|0.58287
02:53:09|0.58279
02:53:10|0.58283
02:53:11|0.58341
02:53:12|0.58341
02:53:13|0.58341
02:53:14|0.5828
02:53:15|0.58285
02:53:16|0.58336
02:53:17|0.58336
02:53:18|0.58336
02:53:19|0.58341
02:53:20|0.58303
02:53:21|0.58303
02:53:22|0.58303
02:53:23|0.58303
02:53:24|0.58303
02:53:25|0.58303
02:53:26|0.58362
02:53:27|0.58318
02:53:28|0.58311
02:53:29|0.58311
02:53:31|0.58311
02:53:31|0.58311
02:53:32|0.58311
02:53:34|0.58311
02:53:35|0.58311
02:53:35|0.58311
02:53:36|0.58311
02:53:38|0.58311
02:53:39|0.5831
02:53:40|0.58303
02:53:41|0.58303
02:53:42|0.58303
02:53:43|0.5826
02:53:43|0.5826
02:53:44|0.5826
02:53:46|0.58276
02:53:47|0.58276
02:53:54|0.58276
02:53:55|0.58285
02:53:56|0.58285
02:53:57|0.58285
02:53:58|0.58342
02:53:59|0.58342
02:53:59|0.58342
02:54:00|0.58435
02:54:02|0.58435
02:54:02|0.58435
02:54:04|0.58435
02:54:06|0.58435
02:54:07|0.58435
02:54:07|0.58491
02:54:08|0.58491
02:54:09|0.58433
02:54:10|0.58433
02:54:11|0.58355
02:54:12|0.58304
02:54:13|0.58304
02:54:14|0.58311
02:54:16|0.58311
02:54:17|0.58311
02:54:18|0.58399
02:54:18|0.58399
02:54:19|0.58399
02:54:20|0.584
02:54:22|0.584
02:54:23|0.58477
02:54:23|0.58404
02:54:24|0.58404
02:54:26|0.58404
02:54:27|0.58408
02:54:29|0.58369
02:54:30|0.58369
02:54:31|0.58369
02:54:32|0.58369
02:54:32|0.58369
02:54:33|0.58373
02:54:34|0.58373
02:54:35|0.58427
02:54:36|0.58428
02:54:38|0.58447
02:54:40|0.58447
02:54:41|0.5848
02:54:42|0.5848
02:54:44|0.5848
02:54:45|0.5848
02:54:45|0.584
02:54:46|0.58401
02:54:47|0.58401
02:54:49|0.58401
02:54:50|0.58401
02:54:50|0.58401
02:54:52|0.58401
02:54:53|0.58401
02:54:54|0.58474
02:54:55|0.58405
02:54:56|0.58405
02:54:57|0.58405
02:54:58|0.58405
02:54:58|0.58405
02:55:00|0.58405
02:55:01|0.58405
02:55:01|0.58405
02:55:03|0.58405
02:55:04|0.58406
02:55:05|0.5846
02:55:06|0.5846
02:55:07|0.58411
02:55:08|0.58459
02:55:09|0.58407
02:55:10|0.58352
02:55:11|0.58368
02:55:12|0.58368
02:55:13|0.58361
02:55:14|0.58339
02:55:15|0.58339
02:55:16|0.58339
02:55:17|0.58331
02:55:18|0.58331
02:55:19|0.58306
02:55:20|0.58306
02:55:21|0.58276
02:55:22|0.58276
02:55:23|0.5824
02:55:24|0.5824
02:55:25|0.58298
02:55:26|0.58298
02:55:27|0.58242
02:55:28|0.58254
02:55:29|0.58312
02:55:30|0.5832
02:55:31|0.5832
02:55:32|0.5832
02:55:33|0.58333
02:55:34|0.58367
02:55:35|0.58367
02:55:36|0.58334
02:55:37|0.58334
02:55:38|0.5883
02:55:40|0.58777
02:55:41|0.58846
02:55:41|0.58846
02:55:43|0.58829
02:55:44|0.58873
02:55:45|0.58907
02:55:46|0.58856
02:55:46|0.58856
02:55:48|0.58887
02:55:49|0.58964
02:55:50|0.58964
02:55:51|0.58891
02:55:52|0.58891
02:55:53|0.58914
02:55:54|0.58837
02:55:55|0.58905
02:55:56|0.58905
02:55:57|0.58847
02:55:58|0.58847
02:55:59|0.58842
02:56:00|0.58842
02:56:01|0.58838
02:56:02|0.5888
02:56:03|0.58849
02:56:04|0.58909
02:56:05|0.58834
02:56:06|0.58834
02:56:08|0.58763
02:56:08|0.5891
02:56:09|0.58784
02:56:11|0.58789
02:56:12|0.5874
02:56:13|0.58782
02:56:14|0.58779
02:56:14|0.5878
02:56:15|0.58725
02:56:16|0.5869
02:56:17|0.58608
02:56:18|0.58577
02:56:19|0.58561
02:56:20|0.58532
02:56:21|0.58532
02:56:22|0.58524
02:56:24|0.58521
02:56:25|0.5852
02:56:25|0.5852
02:56:26|0.5849
02:56:28|0.5844
02:56:28|0.58441
02:56:29|0.58441
02:56:31|0.58441
02:56:32|0.58441
02:56:32|0.58441
02:56:33|0.58441
02:56:34|0.58441
02:56:35|0.58441
02:56:37|0.5841
02:56:37|0.58352
02:56:38|0.58322
02:56:40|0.5832
02:56:41|0.58314
02:56:43|0.58328
02:56:44|0.58328
02:56:45|0.58328
02:56:46|0.5831
02:56:47|0.5831
02:56:48|0.5829
02:56:49|0.5827
02:56:50|0.58286
02:56:52|0.58286
02:56:52|0.58286
02:56:54|0.58227
02:56:54|0.58228
02:56:55|0.58228
02:56:56|0.58228
02:56:57|0.58162
02:56:59|0.58228
02:56:59|0.58228
02:57:01|0.58231
02:57:02|0.58231
02:57:02|0.58288
02:57:03|0.58288
02:57:04|0.58288
02:57:05|0.58288
02:57:06|0.58288
02:57:07|0.58241
02:57:08|0.58171
02:57:10|0.58171
02:57:10|0.58171
02:57:12|0.58171
02:57:12|0.58171
02:57:13|0.58178
02:57:14|0.58178
02:57:16|0.58176
02:57:16|0.58344
02:57:17|0.58344
02:57:18|0.58344
02:57:20|0.58413
02:57:20|0.58344
02:57:21|0.58344
02:57:22|0.58344
02:57:24|0.58344
02:57:25|0.58344
02:57:26|0.58289
02:57:27|0.58245
02:57:27|0.58292
02:57:29|0.58292
02:57:30|0.58292
02:57:31|0.58292
02:57:32|0.58242
02:57:33|0.58285
02:57:34|0.58319
02:57:35|0.58319
02:57:36|0.58299
02:57:37|0.58299
02:57:38|0.58299
02:57:39|0.58298
02:57:40|0.5833
02:57:42|0.5833
02:57:42|0.5833
02:57:44|0.58349
02:57:45|0.58349
02:57:46|0.58353
02:57:48|0.5837
02:57:49|0.58291
02:57:49|0.58288
02:57:50|0.58288
02:57:51|0.58288
02:57:53|0.58222
02:57:53|0.58285
02:57:55|0.58228
02:57:56|0.58228
02:57:57|0.58228
02:57:58|0.58228
02:57:59|0.58228
02:58:00|0.58228
02:58:01|0.58319
02:58:02|0.58319
02:58:03|0.58319
02:58:04|0.58319
02:58:05|0.58319
02:58:06|0.58319
02:58:07|0.58367
02:58:08|0.58367
02:58:10|0.58367
02:58:10|0.58367
02:58:11|0.58368
02:58:12|0.58368
02:58:13|0.58302
02:58:15|0.58372
02:58:15|0.58372
02:58:16|0.58372
02:58:17|0.583
02:58:19|0.583
02:58:19|0.583
02:58:20|0.583
02:58:21|0.583
02:58:23|0.583
02:58:24|0.583
02:58:24|0.58365
02:58:25|0.58365
02:58:27|0.58365
02:58:27|0.58365
02:58:28|0.58302
02:58:30|0.58302
02:58:31|0.58359
02:58:32|0.58359
02:58:33|0.58359
02:58:34|0.58359
02:58:34|0.58301
02:58:36|0.58305
02:58:37|0.58367
02:58:38|0.58367
02:58:39|0.58367
02:58:40|0.58301
02:58:42|0.58301
02:58:43|0.58301
02:58:45|0.58301
02:58:46|0.58301
02:58:46|0.58337
02:58:47|0.58257
02:58:49|0.583
02:58:50|0.583
02:58:51|0.58368
02:58:51|0.58368
02:58:53|0.58341
02:58:54|0.58338
02:58:55|0.58338
02:58:56|0.58338
02:58:57|0.58338
02:58:58|0.58338
02:58:59|0.58338
02:59:00|0.58338
02:59:01|0.58342
02:59:02|0.58342
02:59:03|0.58342
02:59:05|0.58342
02:59:05|0.58342
02:59:06|0.58342
02:59:08|0.58342
02:59:09|0.58342
02:59:10|0.58342
02:59:11|0.58342
02:59:12|0.58342
02:59:13|0.58342
02:59:14|0.58351
02:59:15|0.58351
02:59:15|0.58338
02:59:17|0.58338
02:59:18|0.58338
02:59:19|0.58338
02:59:19|0.58338
02:59:21|0.58387
02:59:22|0.58387
02:59:23|0.58387
02:59:24|0.58355
02:59:24|0.58351
02:59:26|0.58351
02:59:27|0.58357
02:59:27|0.58357
02:59:29|0.58357
02:59:30|0.58357
02:59:31|0.58357
02:59:31|0.58412
02:59:32|0.5836
02:59:34|0.58432
02:59:34|0.58432
02:59:36|0.58429
02:59:37|0.58429
02:59:38|0.58511
02:59:39|0.58511
02:59:39|0.58439
02:59:41|0.58439
02:59:42|0.58439
02:59:44|0.58439
02:59:45|0.58439
02:59:46|0.58444
02:59:48|0.58444
02:59:49|0.58444
02:59:50|0.58444
02:59:52|0.58444
02:59:53|0.58503
02:59:54|0.58503
02:59:55|0.58501
02:59:56|0.58501
02:59:57|0.58501
02:59:58|0.58501
02:59:59|0.5849
03:00:00|0.5849
03:00:01|0.58521
03:00:02|0.58521
03:00:04|0.58521
03:00:05|0.58521
03:00:06|0.58521
03:00:06|0.58521
03:00:07|0.58489
03:00:09|0.58586
03:00:10|0.58654
03:00:11|0.58654
03:00:12|0.58656
03:00:13|0.58656
03:00:14|0.58702
03:00:15|0.58702
03:00:16|0.587
03:00:17|0.58624
03:00:18|0.58624
03:00:19|0.58624
03:00:20|0.58688
03:00:21|0.58688
03:00:22|0.5875
03:00:23|0.5875
03:00:24|0.5875
03:00:25|0.58469
03:00:26|0.58469
03:00:27|0.58479
03:00:28|0.58479
03:00:29|0.58479
03:00:30|0.58461
03:00:31|0.58461
03:00:32|0.58461
03:00:33|0.5845
03:00:34|0.5845
03:00:35|0.5845
03:00:36|0.58495
03:00:37|0.58495
03:00:38|0.58495
03:00:39|0.58495
03:00:40|0.58446
03:00:41|0.58491
03:00:42|0.58491
03:00:43|0.58491
03:00:45|0.58491
03:00:46|0.58459
03:00:48|0.58459
03:00:48|0.58459
03:00:50|0.58459
03:00:51|0.58459
03:00:52|0.58459
03:00:53|0.5846
03:00:53|0.58494
03:00:55|0.58494
03:00:56|0.58494
03:00:56|0.58444
03:00:57|0.58492
03:00:59|0.58492
03:01:00|0.58492
03:01:01|0.58489
03:01:01|0.58446
03:01:03|0.58481
03:01:04|0.58481
03:01:05|0.58444
03:01:06|0.58444
03:01:07|0.58479
03:01:09|0.5848
03:01:10|0.58496
03:01:10|0.58496
03:01:11|0.58528
03:01:12|0.58444
03:01:13|0.58444
03:01:14|0.58482
03:01:15|0.58482
03:01:16|0.58482
03:01:17|0.58321
03:01:18|0.58321
03:01:19|0.58321
03:01:20|0.58321
03:01:21|0.58321
03:01:22|0.58321
03:01:24|0.58403
03:01:24|0.58404
03:01:25|0.58388
03:01:27|0.58388
03:01:27|0.5839
03:01:28|0.58451
03:01:29|0.58451
03:01:30|0.58451
03:01:31|0.58451
03:01:32|0.58451
03:01:33|0.58451
03:01:34|0.58451
03:01:35|0.5839
03:01:36|0.58306
03:01:37|0.58403
03:01:38|0.58446
03:01:39|0.58446
03:01:41|0.58393
03:01:41|0.58442
03:01:42|0.58442
03:01:44|0.58442
03:01:45|0.58442
03:01:46|0.58444
03:01:48|0.58396
03:01:48|0.58396
03:01:50|0.58396
03:01:51|0.58396
03:01:52|0.58396
03:01:52|0.58437
03:01:53|0.58437
03:01:55|0.58432
03:01:56|0.58433
03:01:57|0.58445
03:01:59|0.58445
03:02:00|0.58445
03:02:00|0.58373
03:02:01|0.58368
03:02:02|0.58368
03:02:03|0.58368
03:02:04|0.58368
03:02:05|0.58368
03:02:07|0.58336
03:02:08|0.58376
03:02:08|0.58376
03:02:09|0.58376
03:02:11|0.58376
03:02:12|0.58376
03:02:13|0.58376
03:02:14|0.58431
03:02:15|0.58431
03:02:15|0.58461
03:02:16|0.58427
03:02:17|0.58427
03:02:18|0.58427
03:02:19|0.5848
03:02:20|0.58499
03:02:22|0.58499
03:02:23|0.58463
03:02:24|0.58393
03:02:25|0.58393
03:02:26|0.58393
03:02:27|0.58397
03:02:29|0.58395
03:02:29|0.58393
03:02:30|0.58434
03:02:31|0.58434
03:02:32|0.58425
03:02:34|0.58314
03:02:34|0.58387
03:02:36|0.5831
03:02:36|0.58325
03:02:38|0.58325
03:02:38|0.58325
03:02:39|0.58325
03:02:40|0.58334
03:02:41|0.583
03:02:43|0.58273
03:02:43|0.58273
03:02:45|0.58273
03:02:45|0.58273
03:02:47|0.58341
03:02:48|0.583
03:02:50|0.583
03:02:50|0.58321
03:02:52|0.58321
03:02:53|0.58321
03:02:53|0.58321
03:02:54|0.58321
03:02:55|0.58321
03:02:57|0.58321
03:02:58|0.58321
03:02:59|0.58321
03:03:00|0.583
03:03:00|0.5825
03:03:01|0.5825
03:03:03|0.5825
03:03:03|0.58283
03:03:05|0.58251
03:03:06|0.58251
03:03:06|0.58251
03:03:08|0.5824
03:03:08|0.5824
03:03:09|0.58257
03:03:11|0.58257
03:03:12|0.58257
03:03:13|0.58257
03:03:14|0.58248
03:03:15|0.58248
03:03:17|0.58248
03:03:17|0.58248
03:03:18|0.58304
03:03:20|0.58258
03:03:21|0.58302
03:03:21|0.58302
03:03:22|0.58302
03:03:23|0.58302
03:03:24|0.58302
03:03:25|0.58302
03:03:26|0.58301
03:03:27|0.58301
03:03:29|0.58301
03:03:29|0.58301
03:03:30|0.58266
03:03:31|0.58266
03:03:32|0.58257
03:03:33|0.58257
03:03:34|0.58257
03:03:35|0.58257
03:03:37|0.5822
03:03:37|0.5822
03:03:38|0.5822
03:03:39|0.5822
03:03:40|0.58223
03:03:41|0.58223
03:03:42|0.58223
03:03:44|0.58223
03:03:44|0.58223
03:03:45|0.58223
03:03:47|0.58271
03:03:49|0.58271
03:03:49|0.58271
03:03:50|0.58271
03:03:52|0.58271
03:03:53|0.58217
03:03:53|0.58213
03:03:54|0.58271
03:03:55|0.58271
03:03:57|0.58271
03:03:58|0.58271
03:03:58|0.58271
03:04:00|0.58271
03:04:01|0.58218
03:04:02|0.58262
03:04:02|0.58262
03:04:04|0.58272
03:04:05|0.58272
03:04:05|0.58272
03:04:06|0.58272
03:04:07|0.58317
03:04:09|0.58249
03:04:11|0.58249
03:04:12|0.58249
03:04:13|0.58215
03:04:13|0.58228
03:04:14|0.58228
03:04:15|0.58228
03:04:16|0.58349
03:04:18|0.58349
03:04:19|0.58349
03:04:20|0.58386
03:04:21|0.58386
03:04:22|0.58386
03:04:22|0.58386
03:04:24|0.58304
03:04:25|0.58271
03:04:26|0.58271
03:04:27|0.58271
03:04:28|0.58271
03:04:29|0.58271
03:04:30|0.58271
03:04:31|0.58271
03:04:32|0.58271
03:04:33|0.583
03:04:34|0.583
03:04:35|0.583
03:04:36|0.58289
03:04:37|0.58289
03:04:38|0.58289
03:04:39|0.58289
03:04:40|0.58241
03:04:41|0.58241
03:04:42|0.58284
03:04:43|0.58284
03:04:44|0.583
03:04:45|0.583
03:04:46|0.58263
03:04:47|0.58263
03:04:49|0.58263
03:04:50|0.58365
03:04:52|0.58365
03:04:53|0.58282
03:04:54|0.58282
03:04:56|0.58359
03:04:57|0.58359
03:04:58|0.58359
03:04:58|0.58359
03:05:00|0.58359
03:05:01|0.58319
03:05:01|0.58361
03:05:03|0.58361
03:05:03|0.58361
03:05:05|0.5832
03:05:06|0.58406
03:05:06|0.58406
03:05:07|0.58395
03:05:08|0.58395
03:05:10|0.58426
03:05:10|0.58426
03:05:11|0.58364
03:05:13|0.58364
03:05:13|0.58426
03:05:15|0.58426
03:05:17|0.58426
03:05:18|0.58357
03:05:19|0.58357
03:05:20|0.58361
03:05:21|0.58425
03:05:22|0.58425
03:05:23|0.58425
03:05:24|0.58425
03:05:25|0.58358
03:05:26|0.58358
03:05:27|0.58361
03:05:28|0.58357
03:05:29|0.58336
03:05:31|0.58362
03:05:31|0.58361
03:05:32|0.58361
03:05:33|0.58364
03:05:34|0.58364
03:05:36|0.58364
03:05:37|0.58328
03:05:38|0.58328
03:05:38|0.58328
03:05:39|0.5833
03:05:41|0.5833
03:05:42|0.5832
03:05:43|0.5832
03:05:44|0.5832
03:05:45|0.58426
03:05:46|0.58354
03:05:46|0.58364
03:05:48|0.58364
03:05:49|0.58379
03:05:51|0.58361
03:05:52|0.5833
03:05:53|0.58328
03:05:54|0.58388
03:05:56|0.58388
03:05:56|0.58388
03:05:58|0.58388
03:05:59|0.58388
03:06:00|0.58388
03:06:00|0.58325
03:06:01|0.5838
03:06:03|0.5838
03:06:04|0.5838
03:06:05|0.5838
03:06:05|0.5838
03:06:07|0.5838
03:06:08|0.58448
03:06:09|0.58448
03:06:10|0.58455
03:06:11|0.58455
03:06:11|0.58396
03:06:13|0.58396
03:06:13|0.58465
03:06:15|0.58465
03:06:16|0.58465
03:06:16|0.58465
03:06:18|0.58416
03:06:19|0.58416
03:06:19|0.58341
03:06:21|0.5842
03:06:22|0.5842
03:06:23|0.58423
03:06:23|0.58423
03:06:25|0.58323
03:06:26|0.58403
03:06:26|0.58391
03:06:28|0.58479
03:06:28|0.58479
03:06:30|0.58457
03:06:32|0.58457
03:06:32|0.58514
03:06:34|0.58542
03:06:34|0.58492
03:06:36|0.58492
03:06:37|0.58592
03:06:38|0.58592
03:06:38|0.58592
03:06:39|0.58608
03:06:40|0.58608
03:06:42|0.58608
03:06:42|0.5864
03:06:44|0.5866
03:06:45|0.5866
03:06:46|0.5864
03:06:46|0.58717
03:06:47|0.5868
03:06:48|0.5868
03:06:50|0.5868
03:06:51|0.5868
03:06:52|0.5868
03:06:54|0.58722
03:06:55|0.58724
03:06:56|0.58724
03:06:56|0.58625
03:06:58|0.5876
03:06:59|0.58724
03:07:00|0.58724
03:07:00|0.58691
03:07:01|0.58691
03:07:03|0.58693
03:07:03|0.58755
03:07:05|0.58722
03:07:06|0.58722
03:07:07|0.58612
03:07:08|0.58612
03:07:10|0.58612
03:07:10|0.58612
03:07:11|0.58612
03:07:13|0.58651
03:07:13|0.58669
03:07:15|0.58669
03:07:16|0.58592
03:07:16|0.58545
03:07:18|0.58545
03:07:19|0.58545
03:07:19|0.58545
03:07:20|0.5853
03:07:22|0.58573
03:07:22|0.58574
03:07:24|0.58574
03:07:25|0.58574
03:07:26|0.58574
03:07:27|0.5856
03:07:28|0.58605
03:07:29|0.58605
03:07:30|0.58605
03:07:31|0.58605
03:07:32|0.58605
03:07:33|0.58534
03:07:34|0.58521
03:07:35|0.58521
03:07:36|0.58525
03:07:37|0.58525
03:07:38|0.58525
03:07:39|0.58525
03:07:40|0.58532
03:07:41|0.58532
03:07:42|0.58532
03:07:43|0.58532
03:07:44|0.58532
03:07:45|0.58532
03:07:46|0.58586
03:07:47|0.58586
03:07:48|0.58576
03:07:49|0.58582
03:07:50|0.58582
03:07:52|0.58582
03:07:52|0.58584
03:07:53|0.58584
03:07:55|0.58611
03:07:55|0.58611
03:07:57|0.58611
03:07:58|0.58602
03:07:59|0.58626
03:08:00|0.58626
03:08:01|0.58611
03:08:02|0.58611
03:08:03|0.58611
03:08:04|0.58611
03:08:06|0.58545
03:08:06|0.58545
03:08:07|0.58545
03:08:09|0.58545
03:08:10|0.58554
03:08:11|0.58554
03:08:12|0.58554
03:08:12|0.58554
03:08:13|0.58554
03:08:15|0.5864
03:08:15|0.58578
03:08:16|0.58596
03:08:17|0.58596
03:08:18|0.58596
03:08:19|0.58596
03:08:20|0.5858
03:08:21|0.5858
03:08:22|0.5858
03:08:23|0.58608
03:08:24|0.58605
03:08:26|0.58605
03:08:26|0.58542
03:08:28|0.58542
03:08:29|0.58542
03:08:29|0.58542
03:08:31|0.58542
03:08:32|0.58542
03:08:33|0.58547
03:08:34|0.58547
03:08:35|0.58719
03:08:36|0.58671
03:08:37|0.58672
03:08:38|0.58672
03:08:39|0.58672
03:08:40|0.58717
03:08:41|0.58717
03:08:42|0.58609
03:08:43|0.58695
03:08:44|0.58695
03:08:45|0.58695
03:08:46|0.58667
03:08:48|0.58608
03:08:48|0.58608
03:08:49|0.58608
03:08:50|0.58608
03:08:52|0.58608
03:08:53|0.58613
03:08:55|0.58593
03:08:56|0.58593
03:08:57|0.58593
03:08:58|0.58626
03:08:59|0.58626
03:09:00|0.58626
03:09:01|0.58606
03:09:02|0.58606
03:09:03|0.58585
03:09:03|0.58585
03:09:05|0.58585
03:09:05|0.58585
03:09:07|0.58564
03:09:08|0.58646
03:09:10|0.5869
03:09:11|0.5869
03:09:12|0.5869
03:09:13|0.5869
03:09:14|0.58672
03:09:15|0.58672
03:09:16|0.58672
03:09:17|0.58672
03:09:18|0.58672
03:09:19|0.58672
03:09:20|0.58658
03:09:21|0.58658
03:09:22|0.58658
03:09:23|0.58658
03:09:24|0.58658
03:09:25|0.58658
03:09:26|0.58658
03:09:27|0.5869
03:09:28|0.5869
03:09:29|0.5869
03:09:30|0.58692
03:09:32|0.58692
03:09:32|0.58692
03:09:34|0.58692
03:09:34|0.58662
03:09:35|0.58658
03:09:36|0.58683
03:09:38|0.58683
03:09:38|0.58755
03:09:39|0.58714
03:09:40|0.58694
03:09:41|0.58704
03:09:42|0.58704
03:09:44|0.58704
03:09:45|0.58736
03:09:45|0.58736
03:09:46|0.58767
03:09:48|0.58696
03:09:49|0.58696
03:09:50|0.58696
03:09:51|0.58696
03:09:52|0.58696
03:09:54|0.58719
03:09:55|0.58696
03:09:56|0.58696
03:09:57|0.58696
03:09:58|0.58696
03:10:00|0.58696
03:10:00|0.58696
03:10:02|0.58696
03:10:02|0.58696
03:10:03|0.5867
03:10:06|0.58607
03:10:07|0.58607
03:10:08|0.58607
03:10:08|0.58548
03:10:10|0.58548
03:10:11|0.58548
03:10:12|0.58548
03:10:12|0.58583
03:10:13|0.58583
03:10:14|0.58607
03:10:16|0.58607
03:10:16|0.58547
03:10:17|0.58547
03:10:18|0.58547
03:10:19|0.58547
03:10:21|0.58607
03:10:21|0.58546
03:10:23|0.58546
03:10:23|0.58546
03:10:25|0.58546
03:10:26|0.58546
03:10:27|0.58547
03:10:27|0.58647
03:10:29|0.58647
03:10:30|0.58676
03:10:31|0.58663
03:10:31|0.58663
03:10:33|0.58648
03:10:34|0.58619
03:10:35|0.58675
03:10:35|0.58675
03:10:37|0.58669
03:10:38|0.58674
03:10:39|0.58595
03:10:40|0.58668
03:10:41|0.58668
03:10:42|0.58565
03:10:43|0.58565
03:10:44|0.58565
03:10:45|0.58565
03:10:46|0.586
03:10:47|0.58596
03:10:48|0.58596
03:10:49|0.58543
03:10:50|0.58543
03:10:51|0.58543
03:10:52|0.58543
03:10:53|0.58546
03:10:55|0.58547
03:10:56|0.58547
03:10:57|0.58547
03:10:57|0.58547
03:10:59|0.58547
03:11:00|0.58547
03:11:01|0.58544
03:11:02|0.58544
03:11:03|0.58549
03:11:04|0.58549
03:11:05|0.58549
03:11:06|0.58549
03:11:08|0.58614
03:11:09|0.58623
03:11:10|0.58623
03:11:11|0.58623
03:11:12|0.58623
03:11:13|0.58623
03:11:14|0.58572
03:11:14|0.58572
03:11:16|0.58572
03:11:17|0.58572
03:11:18|0.58572
03:11:19|0.58572
03:11:20|0.58572
03:11:21|0.58599
03:11:21|0.58599
03:11:23|0.58599
03:11:24|0.58616
03:11:25|0.58616
03:11:26|0.58605
03:11:27|0.58548
03:11:28|0.58548
03:11:29|0.58548
03:11:29|0.58548
03:11:31|0.58548
03:11:32|0.58569
03:11:33|0.58569
03:11:34|0.5865
03:11:35|0.5865
03:11:35|0.58599
03:11:37|0.58599
03:11:38|0.58599
03:11:39|0.58599
03:11:40|0.5862
03:11:41|0.5862
03:11:42|0.58547
03:11:43|0.58566
03:11:44|0.58566
03:11:45|0.58566
03:11:46|0.58566
03:11:47|0.58566
03:11:48|0.58566
03:11:49|0.58542
03:11:50|0.58546
03:11:51|0.58546
03:11:52|0.58568
03:11:53|0.58568
03:11:54|0.58568
03:11:56|0.58568
03:11:57|0.58568
03:11:58|0.5864
03:11:59|0.58689
03:12:00|0.58689
03:12:01|0.5866
03:12:02|0.58618
03:12:03|0.58611
03:12:04|0.5862
03:12:05|0.58609
03:12:07|0.58609
03:12:07|0.58592
03:12:08|0.58609
03:12:09|0.58609
03:12:11|0.58609
03:12:12|0.58609
03:12:12|0.58609
03:12:13|0.58637
03:12:15|0.58637
03:12:15|0.58609
03:12:17|0.58609
03:12:18|0.58544
03:12:19|0.58544
03:12:20|0.58466
03:12:20|0.58466
03:12:21|0.58466
03:12:23|0.58466
03:12:24|0.58466
03:12:25|0.58466
03:12:26|0.58492
03:12:27|0.5849
03:12:28|0.58464
03:12:29|0.58464
03:12:30|0.58451
03:12:31|0.5845
03:12:32|0.58452
03:12:34|0.58417
03:12:34|0.58368
03:12:36|0.58388
03:12:37|0.58321
03:12:38|0.58431
03:12:38|0.58431
03:12:40|0.58345
03:12:41|0.58345
03:12:42|0.58305
03:12:43|0.58345
03:12:43|0.58426
03:12:44|0.58426
03:12:45|0.58426
03:12:47|0.58308
03:12:47|0.58308
03:12:49|0.58308
03:12:49|0.58366
03:12:50|0.58366
03:12:51|0.58409
03:12:52|0.58351
03:12:53|0.58409
03:12:55|0.58409
03:12:55|0.58369
03:12:56|0.58369
03:12:57|0.58369
03:12:59|0.58446
03:13:00|0.58446
03:13:01|0.58446
03:13:02|0.58446
03:13:04|0.58456
03:13:05|0.58511
03:13:05|0.58511
03:13:08|0.58436
03:13:08|0.58491
03:13:09|0.58446
03:13:10|0.58472
03:13:11|0.58472
03:13:12|0.58472
03:13:14|0.58416
03:13:15|0.58416
03:13:16|0.58482
03:13:17|0.58482
03:13:18|0.58482
03:13:18|0.58482
03:13:20|0.58482
03:13:21|0.58482
03:13:21|0.5851
03:13:22|0.58447
03:13:25|0.58401
03:13:25|0.58401
03:13:27|0.58451
03:13:28|0.5846
03:13:28|0.58411
03:13:29|0.58411
03:13:31|0.58414
03:13:31|0.58414
03:13:32|0.58414
03:13:33|0.58414
03:13:35|0.58414
03:13:35|0.58411
03:13:36|0.58415
03:13:38|0.58415
03:13:38|0.58415
03:13:40|0.58415
03:13:40|0.58385
03:13:42|0.58428
03:13:43|0.58428
03:13:44|0.58428
03:13:45|0.58428
03:13:46|0.58438
03:13:47|0.58495
03:13:48|0.58495
03:13:49|0.58544
03:13:50|0.58544
03:13:51|0.58544
03:13:52|0.5852
03:13:53|0.58438
03:13:54|0.5847
03:13:55|0.5847
03:13:56|0.5847
03:13:58|0.5847
03:13:59|0.5847
03:14:00|0.5847
03:14:01|0.5845
03:14:03|0.5845
03:14:04|0.584
03:14:05|0.58322
03:14:06|0.58322
03:14:07|0.58339
03:14:08|0.58339
03:14:09|0.58339
03:14:10|0.58301
03:14:11|0.58256
03:14:13|0.58255
03:14:14|0.58255
03:14:15|0.58201
03:14:16|0.5808
03:14:17|0.58112
03:14:17|0.58126
03:14:18|0.58126
03:14:20|0.58125
03:14:20|0.58124
03:14:21|0.58115
03:14:22|0.58033
03:14:24|0.58033
03:14:24|0.58033
03:14:25|0.58001
03:14:26|0.58
03:14:28|0.58005
03:14:29|0.58001
03:14:29|0.58033
03:14:31|0.58033
03:14:31|0.58033
03:14:32|0.58033
03:14:34|0.58032
03:14:35|0.5808
03:14:36|0.58007
03:14:37|0.58007
03:14:38|0.58007
03:14:39|0.5808
03:14:40|0.5801
03:14:41|0.5801
03:14:42|0.5801
03:14:43|0.5801
03:14:44|0.5801
03:14:45|0.5801
03:14:46|0.5801
03:14:47|0.5801
03:14:48|0.58014
03:14:49|0.58014
03:14:50|0.58054
03:14:51|0.58076
03:14:52|0.58076
03:14:53|0.58075
03:14:54|0.58075
03:14:56|0.58017
03:14:56|0.58017
03:14:57|0.58017
03:14:59|0.58017
03:15:01|0.58017
03:15:02|0.58017
03:15:04|0.58017
03:15:05|0.58096
03:15:06|0.58112
03:15:06|0.58112
03:15:07|0.58144
03:15:08|0.58144
03:15:10|0.58144
03:15:10|0.58144
03:15:12|0.58066
03:15:13|0.5806
03:15:13|0.5806
03:15:15|0.5805
03:15:15|0.5805
03:15:16|0.58017
03:15:17|0.58017
03:15:18|0.58116
03:15:19|0.58116
03:15:20|0.58116
03:15:21|0.5808
03:15:23|0.5808
03:15:24|0.5808
03:15:24|0.5808
03:15:25|0.5808
03:15:27|0.5808
03:15:29|0.58036
03:15:30|0.58036
03:15:30|0.58036
03:15:31|0.58036
03:15:32|0.58094
03:15:33|0.58117
03:15:35|0.58117
03:15:35|0.58036
03:15:36|0.58092
03:15:38|0.58092
03:15:38|0.58092
03:15:39|0.58092
03:15:40|0.58062
03:15:41|0.58061
03:15:42|0.5802
03:15:43|0.58
03:15:44|0.58
03:15:46|0.58
03:15:46|0.58
03:15:47|0.58
03:15:49|0.58
03:15:49|0.58012
03:15:50|0.58
03:15:51|0.58
03:15:52|0.58
03:15:53|0.57911
03:15:54|0.57959
03:15:56|0.5791
03:15:56|0.57912
03:15:57|0.57917
03:15:59|0.57903
03:16:01|0.57858
03:16:02|0.57858
03:16:03|0.57887
03:16:03|0.57831
03:16:04|0.57751
03:16:05|0.57751
03:16:07|0.57728
03:16:07|0.57552
03:16:08|0.57718
03:16:09|0.57718
03:16:10|0.57771
03:16:11|0.57771
03:16:12|0.57771
03:16:14|0.57807
03:16:14|0.57747
03:16:15|0.57747
03:16:16|0.57813
03:16:17|0.57872
03:16:18|0.57831
03:16:20|0.57831
03:16:21|0.57888
03:16:22|0.57888
03:16:22|0.57888
03:16:23|0.57792
03:16:25|0.5776
03:16:25|0.57714
03:16:26|0.57714
03:16:28|0.57771
03:16:28|0.57771
03:16:29|0.57771
03:16:30|0.5776
03:16:32|0.5776
03:16:32|0.5776
03:16:33|0.57758
03:16:34|0.57704
03:16:36|0.57704
03:16:36|0.57705
03:16:37|0.57755
03:16:38|0.57676
03:16:39|0.57676
03:16:41|0.57728
03:16:41|0.57749
03:16:42|0.57749
03:16:43|0.57749
03:16:44|0.57749
03:16:46|0.57673
03:16:46|0.57725
03:16:47|0.57727
03:16:49|0.57727
03:16:49|0.57638
03:16:50|0.57638
03:16:52|0.57638
03:16:52|0.57656
03:16:53|0.57744
03:16:54|0.57696
03:16:55|0.57728
03:16:57|0.57728
03:16:58|0.57638
03:16:59|0.57638
03:17:01|0.5764
03:17:01|0.57597
03:17:03|0.5768
03:17:04|0.57685
03:17:05|0.57685
03:17:06|0.57685
03:17:06|0.57679
03:17:08|0.57679
03:17:08|0.5768
03:17:10|0.5768
03:17:11|0.5768
03:17:13|0.57727
03:17:14|0.5777
03:17:15|0.57755
03:17:16|0.57728
03:17:17|0.57728
03:17:17|0.57711
03:17:19|0.57709
03:17:19|0.57709
03:17:20|0.57709
03:17:21|0.57693
03:17:22|0.57755
03:17:23|0.57755
03:17:25|0.57755
03:17:25|0.5775
03:17:26|0.5775
03:17:28|0.57708
03:17:29|0.57587
03:17:29|0.57629
03:17:30|0.57629
03:17:31|0.57584
03:17:32|0.5754
03:17:34|0.57622
03:17:34|0.57564
03:17:36|0.57585
03:17:36|0.57622
03:17:38|0.57639
03:17:39|0.57639
03:17:40|0.57639
03:17:41|0.57579
03:17:41|0.57581
03:17:43|0.57581
03:17:43|0.57595
03:17:45|0.57595
03:17:46|0.57567
03:17:47|0.57567
03:17:48|0.57579
03:17:48|0.57574
03:17:50|0.57574
03:17:51|0.57574
03:17:52|0.57574
03:17:53|0.57419
03:17:54|0.57464
03:17:55|0.57351
03:17:56|0.57437
03:17:56|0.57437
03:17:58|0.57477
03:17:59|0.5748
03:18:00|0.57584
03:18:02|0.57541
03:18:03|0.57541
03:18:04|0.57541
03:18:05|0.5754
03:18:06|0.57552
03:18:07|0.57499
03:18:08|0.57511
03:18:09|0.57584
03:18:10|0.57582
03:18:11|0.5755
03:18:12|0.5755
03:18:13|0.5755
03:18:14|0.5755
03:18:15|0.57488
03:18:16|0.57488
03:18:17|0.57532
03:18:18|0.57479
03:18:20|0.57483
03:18:20|0.57475
03:18:22|0.57433
03:18:22|0.57433
03:18:24|0.5744
03:18:24|0.575
03:18:26|0.575
03:18:27|0.575
03:18:28|0.57474
03:18:29|0.57472
03:18:30|0.57499
03:18:31|0.57499
03:18:32|0.57376
03:18:33|0.57405
03:18:35|0.57343
03:18:35|0.5733
03:18:36|0.5736
03:18:37|0.5733
03:18:39|0.5733
03:18:39|0.57332
03:18:40|0.57332
03:18:41|0.57275
03:18:42|0.57275
03:18:43|0.57376
03:18:44|0.57376
03:18:46|0.57376
03:18:46|0.57376
03:18:47|0.57374
03:18:49|0.57392
03:18:50|0.57408
03:18:51|0.57408
03:18:51|0.57408
03:18:52|0.57408
03:18:54|0.57408
03:18:55|0.57375
03:18:55|0.5744
03:18:57|0.57378
03:18:57|0.57378
03:18:58|0.57378
03:18:59|0.57378
03:19:00|0.57373
03:19:01|0.57376
03:19:03|0.57378
03:19:04|0.57435
03:19:06|0.57452
03:19:07|0.57367
03:19:07|0.57367
03:19:08|0.5742
03:19:10|0.57455
03:19:11|0.57455
03:19:12|0.57472
03:19:13|0.57482
03:19:14|0.57503
03:19:15|0.57392
03:19:16|0.57552
03:19:17|0.57639
03:19:18|0.57639
03:19:18|0.57639
03:19:21|0.57639
03:19:21|0.57639
03:19:23|0.57639
03:19:23|0.57639
03:19:25|0.57639
03:19:26|0.57639
03:19:27|0.57665
03:19:28|0.57679
03:19:29|0.57602
03:19:30|0.57602
03:19:31|0.57602
03:19:31|0.57596
03:19:33|0.57596
03:19:33|0.57596
03:19:35|0.57669
03:19:36|0.57656
03:19:37|0.57656
03:19:38|0.57656
03:19:39|0.57656
03:19:40|0.57646
03:19:41|0.57646
03:19:42|0.57642
03:19:43|0.57512
03:19:44|0.57512
03:19:45|0.57574
03:19:46|0.57574
03:19:48|0.57574
03:19:48|0.57509
03:19:49|0.57509
03:19:50|0.57565
03:19:51|0.57565
03:19:52|0.57565
03:19:54|0.57565
03:19:54|0.57554
03:19:55|0.57554
03:19:57|0.57554
03:19:57|0.57484
03:19:58|0.57484
03:19:59|0.57586
03:20:00|0.57485
03:20:01|0.57485
03:20:03|0.57485
03:20:03|0.57538
03:20:05|0.57538
03:20:05|0.57538
03:20:07|0.57408
03:20:08|0.57409
03:20:09|0.57409
03:20:10|0.57479
03:20:11|0.57429
03:20:12|0.57479
03:20:13|0.57479
03:20:14|0.57449
03:20:15|0.57449
03:20:16|0.575
03:20:17|0.575
03:20:18|0.575
03:20:19|0.57536
03:20:20|0.57552
03:20:21|0.57552
03:20:22|0.57552
03:20:23|0.57552
03:20:24|0.57552
03:20:26|0.5751
03:20:27|0.5751
03:20:28|0.57506
03:20:28|0.57446
03:20:30|0.57446
03:20:31|0.57446
03:20:32|0.57446
03:20:33|0.5742
03:20:34|0.57412
03:20:35|0.57412
03:20:35|0.57412
03:20:37|0.5745
03:20:37|0.5745
03:20:39|0.57451
03:20:40|0.57451
03:20:40|0.57451
03:20:42|0.57451
03:20:43|0.57413
03:20:44|0.57413
03:20:45|0.57451
03:20:46|0.57451
03:20:47|0.57451
03:20:48|0.57451
03:20:49|0.57451
03:20:50|0.57376
03:20:51|0.57376
03:20:52|0.57376
03:20:53|0.574
03:20:54|0.574
03:20:55|0.574
03:20:56|0.57298
03:20:57|0.57355
03:20:58|0.57391
03:20:59|0.57391
03:21:00|0.57389
03:21:01|0.57389
03:21:02|0.57389
03:21:03|0.57391
03:21:05|0.57391
03:21:06|0.57391
03:21:07|0.57416
03:21:08|0.57366
03:21:09|0.57408
03:21:11|0.57408
03:21:12|0.57408
03:21:12|0.57408
03:21:13|0.57408
03:21:14|0.57387
03:21:16|0.57387
03:21:16|0.57434
03:21:17|0.57449
03:21:18|0.57451
03:21:20|0.57451
03:21:20|0.57451
03:21:21|0.57451
03:21:23|0.57402
03:21:23|0.57402
03:21:25|0.57402
03:21:25|0.57402
03:21:27|0.57457
03:21:28|0.57456
03:21:29|0.57456
03:21:30|0.57456
03:21:31|0.57456
03:21:32|0.57456
03:21:33|0.57456
03:21:34|0.57457
03:21:34|0.5745
03:21:35|0.57946
03:21:37|0.5789
03:21:37|0.57825
03:21:39|0.57762
03:21:40|0.57761
03:21:41|0.57761
03:21:41|0.57872
03:21:43|0.57849
03:21:43|0.57849
03:21:45|0.57849
03:21:46|0.57849
03:21:47|0.57851
03:21:48|0.57871
03:21:48|0.57871
03:21:50|0.57803
03:21:51|0.57843
03:21:52|0.57843
03:21:53|0.57843
03:21:54|0.57871
03:21:55|0.57952
03:21:56|0.57968
03:21:57|0.57984
03:21:58|0.57984
03:21:59|0.57984
03:22:00|0.57968
03:22:01|0.57874
03:22:02|0.57939
03:22:03|0.57939
03:22:04|0.57939
03:22:06|0.57939
03:22:07|0.57882
03:22:08|0.57954
03:22:09|0.5786
03:22:10|0.57856
03:22:11|0.57763
03:22:12|0.57815
03:22:13|0.57761
03:22:14|0.57765
03:22:15|0.5773
03:22:16|0.57794
03:22:17|0.57681
03:22:18|0.57681
03:22:19|0.57681
03:22:20|0.57681
03:22:21|0.57681
03:22:23|0.57681
03:22:24|0.57681
03:22:25|0.57681
03:22:26|0.57681
03:22:27|0.57681
03:22:28|0.57687
03:22:28|0.57687
03:22:30|0.57687
03:22:30|0.57687
03:22:32|0.57687
03:22:32|0.57687
03:22:33|0.57687
03:22:35|0.57687
03:22:35|0.57687
03:22:37|0.57683
03:22:38|0.57683
03:22:39|0.5768
03:22:40|0.57623
03:22:41|0.57623
03:22:42|0.57623
03:22:42|0.57623
03:22:44|0.57623
03:22:45|0.57623
03:22:45|0.57623
03:22:47|0.57619
03:22:47|0.57619
03:22:48|0.576
03:22:50|0.576
03:22:51|0.576
03:22:52|0.576
03:22:53|0.5758
03:22:54|0.5754
03:22:55|0.5754
03:22:56|0.57583
03:22:57|0.57583
03:22:58|0.57583
03:22:59|0.57583
03:23:01|0.57583
03:23:01|0.57496
03:23:03|0.57496
03:23:04|0.57496
03:23:04|0.57496
03:23:10|0.5749
03:23:11|0.57616
03:23:12|0.57616
03:23:13|0.57558
03:23:13|0.57631
03:23:14|0.57631
03:23:16|0.57684
03:23:17|0.57687
03:23:17|0.57687
03:23:18|0.57687
03:23:20|0.57687
03:23:21|0.57687
03:23:22|0.57743
03:23:23|0.57743
03:23:24|0.57743
03:23:25|0.57743
03:23:26|0.57765
03:23:27|0.57771
03:23:28|0.57771
03:23:29|0.57771
03:23:30|0.57771
03:23:32|0.57771
03:23:33|0.57771
03:23:33|0.57716
03:23:34|0.57716
03:23:35|0.57703
03:23:37|0.5768
03:23:38|0.5768
03:23:39|0.5768
03:23:40|0.5768
03:23:41|0.57668
03:23:42|0.57712
03:23:43|0.57712
03:23:44|0.57712
03:23:45|0.57712
03:23:47|0.57712
03:23:47|0.57739
03:23:48|0.57739
03:23:50|0.57739
03:23:51|0.57739
03:23:51|0.57664
03:23:53|0.57664
03:23:54|0.57697
03:23:55|0.57697
03:23:55|0.57617
03:23:57|0.57617
03:23:57|0.57617
03:23:58|0.57617
03:23:59|0.57617
03:24:00|0.57617
03:24:02|0.57671
03:24:02|0.57671
03:24:04|0.57671
03:24:04|0.57671
03:24:05|0.57671
03:24:07|0.57671
03:24:09|0.57665
03:24:10|0.57662
03:24:11|0.57663
03:24:12|0.57729
03:24:13|0.57688
03:24:14|0.57719
03:24:15|0.57667
03:24:16|0.57667
03:24:17|0.57667
03:24:18|0.57667
03:24:19|0.57648
03:24:21|0.57645
03:24:21|0.57707
03:24:22|0.57707
03:24:23|0.57707
03:24:24|0.57739
03:24:26|0.57697
03:24:26|0.57727
03:24:28|0.57726
03:24:28|0.57726
03:24:29|0.57726
03:24:30|0.57726
03:24:31|0.57726
03:24:32|0.57726
03:24:34|0.57672
03:24:35|0.57672
03:24:35|0.57754
03:24:37|0.57668
03:24:37|0.57668
03:24:39|0.57668
03:24:39|0.5776
03:24:40|0.5777
03:24:41|0.5777
03:24:43|0.5777
03:24:44|0.5777
03:24:45|0.57761
03:24:46|0.57761
03:24:46|0.57711
03:24:48|0.57711
03:24:49|0.57711
03:24:50|0.57711
03:24:51|0.57711
03:24:52|0.57711
03:24:53|0.57767
03:24:54|0.57767
03:24:55|0.57772
03:24:56|0.57772
03:24:57|0.57772
03:24:58|0.57772
03:24:59|0.57772
03:25:00|0.57772
03:25:01|0.5777
03:25:02|0.5777
03:25:03|0.5777
03:25:04|0.5777
03:25:05|0.5777
03:25:06|0.5777
03:25:07|0.57751
03:25:08|0.57751
03:25:09|0.57751
03:25:10|0.57751
03:25:11|0.57751
03:25:12|0.57751
03:25:13|0.57751
03:25:14|0.57751
03:25:16|0.57789
03:25:16|0.57789
03:25:18|0.57778
03:25:18|0.57846
03:25:20|0.57846
03:25:20|0.57785
03:25:21|0.57785
03:25:22|0.57852
03:25:23|0.57846
03:25:24|0.57878
03:25:25|0.57902
03:25:27|0.5784
03:25:28|0.5784
03:25:29|0.57911
03:25:30|0.57911
03:25:30|0.57911
03:25:32|0.57911
03:25:34|0.57882
03:25:34|0.57847
03:25:36|0.57847
03:25:37|0.57885
03:25:38|0.57885
03:25:38|0.57887
03:25:40|0.57887
03:25:41|0.57887
03:25:41|0.57887
03:25:43|0.57943
03:25:44|0.57943
03:25:45|0.57943
03:25:46|0.57943
03:25:47|0.57865
03:25:48|0.57937
03:25:49|0.57937
03:25:50|0.57937
03:25:51|0.57937
03:25:52|0.57937
03:25:53|0.57839
03:25:56|0.57828
03:25:56|0.57828
03:25:58|0.57828
03:25:59|0.57828
03:26:00|0.57828
03:26:01|0.579
03:26:02|0.579
03:26:03|0.579
03:26:04|0.579
03:26:05|0.579
03:26:06|0.579
03:26:06|0.579
03:26:08|0.57832
03:26:09|0.57832
03:26:10|0.57832
03:26:10|0.57832
03:26:12|0.57832
03:26:13|0.57832
03:26:13|0.57832
03:26:15|0.57869
03:26:16|0.57869
03:26:17|0.5783
03:26:19|0.5783
03:26:19|0.5783
03:26:21|0.5783
03:26:21|0.57808
03:26:23|0.57808
03:26:23|0.57808
03:26:24|0.57843
03:26:26|0.57843
03:26:27|0.5786
03:26:28|0.5786
03:26:28|0.5786
03:26:30|0.5786
03:26:31|0.5785
03:26:32|0.5785
03:26:33|0.5785
03:26:34|0.5785
03:26:35|0.57879
03:26:37|0.57825
03:26:38|0.57825
03:26:38|0.57825
03:26:39|0.57825
03:26:40|0.57886
03:26:41|0.57886
03:26:42|0.57886
03:26:43|0.57886
03:26:44|0.57886
03:26:45|0.57886
03:26:46|0.57829
03:26:47|0.57829
03:26:49|0.57829
03:26:50|0.57869
03:26:50|0.57869
03:26:52|0.5791
03:26:53|0.57832
03:26:53|0.57832
03:26:54|0.57896
03:26:55|0.57896
03:26:56|0.57896
03:26:58|0.57896
03:26:58|0.57896
03:26:59|0.57896
03:27:00|0.57896
03:27:02|0.57923
03:27:03|0.57923
03:27:04|0.57923
03:27:05|0.57923
03:27:06|0.57906
03:27:07|0.57873
03:27:08|0.57948
03:27:09|0.57948
03:27:11|0.57948
03:27:11|0.58009
03:27:12|0.57995
03:27:14|0.57995
03:27:15|0.58051
03:27:16|0.58041
03:27:17|0.58041
03:27:18|0.58041
03:27:19|0.58041
03:27:20|0.58041
03:27:21|0.58051
03:27:22|0.58051
03:27:23|0.58051
03:27:24|0.58051
03:27:25|0.58051
03:27:26|0.58051
03:27:26|0.57953
03:27:28|0.57953
03:27:28|0.57953
03:27:30|0.57953
03:27:31|0.57953
03:27:32|0.57953
03:27:33|0.57953
03:27:34|0.57953
03:27:35|0.57953
03:27:35|0.57953
03:27:37|0.57988
03:27:38|0.58006
03:27:39|0.58004
03:27:40|0.57924
03:27:41|0.57928
03:27:42|0.57917
03:27:43|0.57918
03:27:44|0.57918
03:27:45|0.57918
03:27:46|0.57918
03:27:48|0.57917
03:27:49|0.57926
03:27:50|0.57946
03:27:51|0.57907
03:27:52|0.57927
03:27:52|0.57917
03:27:54|0.57916
03:27:55|0.57897
03:27:56|0.57897
03:27:57|0.57907
03:27:57|0.57897
03:27:59|0.57906
03:28:00|0.57906
03:28:01|0.57946
03:28:02|0.57946
03:28:02|0.57946
03:28:04|0.57946
03:28:04|0.57946
03:28:06|0.57946
03:28:07|0.57946
03:28:08|0.57947
03:28:09|0.57947
03:28:10|0.57917
03:28:12|0.57907
03:28:13|0.57907
03:28:14|0.57917
03:28:15|0.57927
03:28:16|0.57927
03:28:18|0.57927
03:28:19|0.57927
03:28:19|0.57927
03:28:21|0.57907
03:28:21|0.57907
03:28:22|0.57907
03:28:24|0.57907
03:28:24|0.57903
03:28:26|0.57966
03:28:26|0.57966
03:28:27|0.57966
03:28:28|0.57977
03:28:30|0.58007
03:28:31|0.58007
03:28:32|0.58007
03:28:32|0.58007
03:28:33|0.58005
03:28:34|0.58005
03:28:36|0.58005
03:28:36|0.57959
03:28:38|0.58007
03:28:38|0.58007
03:28:39|0.58007
03:28:40|0.58037
03:28:41|0.57951
03:28:43|0.57951
03:28:43|0.57951
03:28:45|0.5786
03:28:46|0.57804
03:28:47|0.57855
03:28:47|0.57857
03:28:48|0.57857
03:28:50|0.57745
03:28:51|0.5777
03:28:52|0.57768
03:28:53|0.57727
03:28:54|0.57727
03:28:55|0.57703
03:28:56|0.57684
03:28:57|0.57684
03:28:58|0.57726
03:28:59|0.57755
03:29:00|0.57727
03:29:01|0.57684
03:29:02|0.57686
03:29:03|0.57784
03:29:04|0.57848
03:29:05|0.57848
03:29:06|0.57848
03:29:07|0.57712
03:29:08|0.57748
03:29:09|0.57749
03:29:10|0.57824
03:29:11|0.57824
03:29:13|0.57817
03:29:14|0.57817
03:29:14|0.57734
03:29:16|0.57847
03:29:16|0.5787
03:29:18|0.57871
03:29:19|0.57872
03:29:19|0.57876
03:29:20|0.57831
03:29:22|0.57831
03:29:23|0.57831
03:29:24|0.57831
03:29:24|0.57831
03:29:26|0.57832
03:29:28|0.57844
03:29:28|0.57863
03:29:30|0.57871
03:29:31|0.57871
03:29:32|0.57871
03:29:33|0.57871
03:29:34|0.57982
03:29:35|0.57982
03:29:36|0.57982
03:29:37|0.58
03:29:37|0.58018
03:29:38|0.58018
03:29:39|0.57984
03:29:41|0.58048
03:29:42|0.58048
03:29:43|0.58048
03:29:44|0.58048
03:29:45|0.58048
03:29:45|0.5798
03:29:47|0.58032
03:29:48|0.57897
03:29:48|0.5793
03:29:53|0.57966
03:29:53|0.57933
03:29:55|0.5801
03:29:55|0.5801
03:29:56|0.5801
03:29:57|0.58032
03:29:58|0.58047
03:30:00|0.58048
03:30:00|0.58051
03:30:02|0.5823
03:30:02|0.58224
03:30:03|0.58175
03:30:04|0.58175
03:30:06|0.58213
03:30:06|0.58226
03:30:08|0.58224
03:30:09|0.58312
03:30:10|0.58323
03:30:10|0.58318
03:30:12|0.58267
03:30:12|0.5836
03:30:14|0.5837
03:30:15|0.5837
03:30:16|0.5837
03:30:17|0.5837
03:30:18|0.5837
03:30:19|0.58381
03:30:19|0.58326
03:30:21|0.58416
03:30:22|0.58416
03:30:23|0.58416
03:30:24|0.58416
03:30:25|0.58416
03:30:26|0.5843
03:30:28|0.58393
03:30:28|0.58454
03:30:29|0.58405
03:30:30|0.58478
03:30:32|0.5858
03:30:32|0.5858
03:30:33|0.58531
03:30:34|0.58531
03:30:35|0.58559
03:30:37|0.58512
03:30:37|0.58512
03:30:39|0.58512
03:30:40|0.58513
03:30:41|0.58554
03:30:41|0.58553
03:30:42|0.58553
03:30:43|0.58557
03:30:44|0.58609
03:30:45|0.58631
03:30:47|0.58635
03:30:48|0.58579
03:30:48|0.5855
03:30:49|0.5855
03:30:51|0.58659
03:30:52|0.58659
03:30:53|0.58659
03:30:53|0.58727
03:30:55|0.587
03:30:56|0.58698
03:30:57|0.58698
03:30:57|0.58698
03:30:58|0.58698
03:30:59|0.58698
03:31:01|0.58757
03:31:01|0.58775
03:31:02|0.58775
03:31:03|0.5879
03:31:04|0.5879
03:31:06|0.5879
03:31:06|0.5874
03:31:08|0.58711
03:31:09|0.58711
03:31:09|0.58711
03:31:11|0.58711
03:31:12|0.58711
03:31:13|0.58711
03:31:15|0.5878
03:31:15|0.58874
03:31:16|0.58817
03:31:18|0.58752
03:31:19|0.58734
03:31:20|0.58849
03:31:21|0.58831
03:31:22|0.58888
03:31:23|0.58911
03:31:24|0.58912
03:31:25|0.58912
03:31:26|0.58848
03:31:26|0.58935
03:31:28|0.58935
03:31:29|0.58935
03:31:30|0.58935
03:31:31|0.58831
03:31:32|0.58816
03:31:33|0.58849
03:31:34|0.5888
03:31:34|0.5888
03:31:36|0.5888
03:31:37|0.58875
03:31:38|0.58828
03:31:39|0.58828
03:31:39|0.58858
03:31:41|0.58858
03:31:41|0.58858
03:31:43|0.58785
03:31:44|0.58768
03:31:45|0.58768
03:31:46|0.58768
03:31:46|0.58776
03:31:47|0.58693
03:31:49|0.58738
03:31:49|0.5882
03:31:50|0.58831
03:31:52|0.58848
03:31:53|0.58864
03:31:54|0.58878
03:31:55|0.58848
03:31:55|0.58878
03:31:56|0.58834
03:31:58|0.58975
03:31:59|0.58916
03:31:59|0.5888
03:32:01|0.58845
03:32:02|0.58874
03:32:03|0.58872
03:32:04|0.5896
03:32:05|0.58888
03:32:06|0.58888
03:32:07|0.58888
03:32:07|0.58976
03:32:09|0.58926
03:32:10|0.58991
03:32:11|0.58986
03:32:12|0.58987
03:32:13|0.58987
03:32:14|0.58998
03:32:16|0.58998
03:32:16|0.58943
03:32:18|0.58838
03:32:18|0.58838
03:32:20|0.58882
03:32:21|0.58821
03:32:22|0.58821
03:32:22|0.58818
03:32:24|0.58818
03:32:25|0.58818
03:32:26|0.58818
03:32:27|0.58821
03:32:29|0.58821
03:32:30|0.58821
03:32:31|0.58785
03:32:32|0.58766
03:32:33|0.58755
03:32:34|0.58782
03:32:35|0.58708
03:32:36|0.58707
03:32:37|0.58757
03:32:38|0.58696
03:32:38|0.58702
03:32:40|0.587
03:32:41|0.58781
03:32:42|0.58781
03:32:43|0.58781
03:32:43|0.58763
03:32:45|0.58781
03:32:46|0.58781
03:32:47|0.58724
03:32:48|0.58724
03:32:49|0.58724
03:32:50|0.58685
03:32:51|0.58685
03:32:52|0.58685
03:32:53|0.58608
03:32:54|0.58628
03:32:55|0.58628
03:32:56|0.58548
03:32:57|0.58562
03:32:58|0.58562
03:32:59|0.58564
03:33:00|0.585
03:33:01|0.58435
03:33:03|0.58491
03:33:03|0.58443
03:33:04|0.58512
03:33:05|0.58493
03:33:06|0.58476
03:33:07|0.58476
03:33:08|0.58544
03:33:09|0.5864
03:33:10|0.5864
03:33:11|0.58574
03:33:12|0.58574
03:33:13|0.58574
03:33:14|0.58585
03:33:16|0.58671
03:33:18|0.58759
03:33:19|0.58759
03:33:20|0.58759
03:33:20|0.58701
03:33:22|0.58701
03:33:22|0.58699
03:33:23|0.58731
03:33:25|0.58731
03:33:26|0.5869
03:33:26|0.58676
03:33:28|0.58608
03:33:29|0.58608
03:33:29|0.58608
03:33:31|0.5865
03:33:32|0.5865
03:33:32|0.58609
03:33:34|0.58661
03:33:35|0.58592
03:33:37|0.58647
03:33:37|0.58651
03:33:38|0.58651
03:33:39|0.58651
03:33:41|0.58608
03:33:42|0.58652
03:33:42|0.58672
03:33:43|0.58719
03:33:44|0.58718
03:33:46|0.58718
03:33:46|0.58652
03:33:47|0.58657
03:33:48|0.58671
03:33:50|0.58652
03:33:51|0.58652
03:33:51|0.58627
03:33:53|0.58627
03:33:54|0.58612
03:33:55|0.58544
03:33:56|0.58597
03:33:57|0.58597
03:33:58|0.5853
03:33:59|0.58587
03:34:00|0.586
03:34:01|0.58515
03:34:02|0.58554
03:34:03|0.58593
03:34:04|0.58593
03:34:04|0.58595
03:34:05|0.586
03:34:07|0.58597
03:34:08|0.58596
03:34:09|0.586
03:34:10|0.58655
03:34:11|0.58656
03:34:12|0.58672
03:34:13|0.58688
03:34:14|0.58626
03:34:15|0.58626
03:34:16|0.58626
03:34:18|0.5861
03:34:20|0.58666
03:34:21|0.58607
03:34:21|0.58569
03:34:22|0.58569
03:34:23|0.58569
03:34:24|0.58569
03:34:26|0.58569
03:34:26|0.58538
03:34:28|0.58545
03:34:29|0.58548
03:34:29|0.58557
03:34:31|0.5856
03:34:32|0.5856
03:34:33|0.58575
03:34:34|0.58575
03:34:35|0.58576
03:34:35|0.58516
03:34:36|0.58529
03:34:37|0.58529
03:34:38|0.58529
03:34:40|0.58545
03:34:40|0.58545
03:34:42|0.58541
03:34:43|0.585
03:34:44|0.585
03:34:45|0.585
03:34:47|0.5851
03:34:48|0.5851
03:34:49|0.58451
03:34:49|0.58451
03:34:50|0.58451
03:34:52|0.58449
03:34:53|0.58449
03:34:54|0.58449
03:34:55|0.58449
03:34:56|0.58449
03:34:57|0.58449
03:34:58|0.58449
03:34:59|0.58449
03:35:00|0.58453
03:35:01|0.5843
03:35:02|0.5843
03:35:03|0.584
03:35:04|0.584
03:35:05|0.584
03:35:06|0.58367
03:35:07|0.5837
03:35:08|0.5837
03:35:09|0.58427
03:35:10|0.58427
03:35:11|0.58427
03:35:12|0.585
03:35:13|0.585
03:35:14|0.5852
03:35:15|0.5852
03:35:16|0.5852
03:35:17|0.5852
03:35:19|0.5852
03:35:20|0.58498
03:35:21|0.58498
03:35:23|0.58563
03:35:24|0.58563
03:35:25|0.58564
03:35:26|0.58564
03:35:27|0.58564
03:35:28|0.58608
03:35:29|0.58608
03:35:30|0.58608
03:35:31|0.58566
03:35:31|0.58566
03:35:33|0.58566
03:35:33|0.58568
03:35:35|0.58486
03:35:36|0.58486
03:35:37|0.58507
03:35:37|0.58507
03:35:39|0.58555
03:35:40|0.58481
03:35:42|0.58481
03:35:42|0.58481
03:35:44|0.58481
03:35:45|0.58481
03:35:46|0.58481
03:35:46|0.58487
03:35:48|0.58487
03:35:48|0.58487
03:35:49|0.58487
03:35:50|0.58487
03:35:52|0.58487
03:35:52|0.58503
03:35:53|0.58503
03:35:55|0.58504
03:35:55|0.58504
03:35:57|0.58591
03:35:58|0.58591
03:35:59|0.58591
03:36:00|0.58591
03:36:01|0.58506
03:36:02|0.58506
03:36:04|0.5857
03:36:04|0.5857
03:36:05|0.5857
03:36:07|0.5857
03:36:07|0.58514
03:36:08|0.5857
03:36:09|0.5857
03:36:11|0.5857
03:36:11|0.5857
03:36:13|0.5857
03:36:13|0.5857
03:36:14|0.58512
03:36:16|0.58512
03:36:16|0.58561
03:36:17|0.58487
03:36:19|0.58433
03:36:21|0.58493
03:36:22|0.58493
03:36:23|0.58493
03:36:23|0.58433
03:36:24|0.58433
03:36:26|0.58433
03:36:26|0.58433
03:36:27|0.58433
03:36:29|0.58433
03:36:29|0.58433
03:36:31|0.58433
03:36:31|0.58433
03:36:33|0.58433
03:36:34|0.58433
03:36:35|0.58433
03:36:35|0.58407
03:36:36|0.58388
03:36:38|0.58388
03:36:38|0.58494
03:36:40|0.58494
03:36:41|0.58494
03:36:42|0.58494
03:36:43|0.58494
03:36:44|0.58494
03:36:45|0.58494
03:36:46|0.58435
03:36:47|0.58437
03:36:48|0.58437
03:36:49|0.5845
03:36:50|0.585
03:36:50|0.585
03:36:51|0.585
03:36:52|0.585
03:36:54|0.585
03:36:54|0.585
03:36:56|0.58491
03:36:57|0.58491
03:36:58|0.58443
03:36:59|0.58491
03:37:00|0.58491
03:37:01|0.58491
03:37:02|0.58491
03:37:03|0.58495
03:37:04|0.58495
03:37:05|0.58495
03:37:06|0.58495
03:37:07|0.58491
03:37:08|0.58499
03:37:09|0.58494
03:37:10|0.58433
03:37:11|0.584
03:37:12|0.58389
03:37:13|0.58389
03:37:14|0.58465
03:37:15|0.58465
03:37:16|0.58475
03:37:17|0.58475
03:37:18|0.58476
03:37:19|0.58476
03:37:21|0.58452
03:37:22|0.58438
03:37:23|0.58493
03:37:24|0.58493
03:37:25|0.58498
03:37:26|0.58498
03:37:27|0.58427
03:37:28|0.58427
03:37:29|0.58427
03:37:30|0.58427
03:37:31|0.58427
03:37:32|0.58427
03:37:33|0.58427
03:37:35|0.58427
03:37:35|0.58427
03:37:36|0.58444
03:37:37|0.58444
03:37:39|0.58444
03:37:40|0.58444
03:37:40|0.58444
03:37:41|0.58444
03:37:42|0.58435
03:37:44|0.58435
03:37:45|0.58435
03:37:46|0.58435
03:37:47|0.58439
03:37:47|0.58439
03:37:49|0.58439
03:37:50|0.58569
03:37:51|0.58569
03:37:52|0.58569
03:37:53|0.58569
03:37:54|0.58569
03:37:55|0.58569
03:37:56|0.58569
03:37:58|0.58569
03:37:58|0.58569
03:37:59|0.58569
03:38:00|0.58569
03:38:01|0.58569
03:38:02|0.58569
03:38:03|0.58417
03:38:04|0.58417
03:38:05|0.58417
03:38:06|0.58432
03:38:07|0.58406
03:38:08|0.58405
03:38:09|0.58405
03:38:10|0.58405
03:38:11|0.58405
03:38:13|0.58405
03:38:13|0.58405
03:38:14|0.58442
03:38:15|0.58442
03:38:17|0.58442
03:38:18|0.58442
03:38:18|0.58442
03:38:19|0.58442
03:38:20|0.5852
03:38:22|0.5852
03:38:23|0.58525
03:38:24|0.58496
03:38:25|0.58496
03:38:26|0.58496
03:38:28|0.58496
03:38:28|0.58496
03:38:30|0.58496
03:38:31|0.58496
03:38:32|0.58484
03:38:33|0.58484
03:38:34|0.58484
03:38:35|0.58484
03:38:36|0.58481
03:38:37|0.58481
03:38:38|0.58481
03:38:39|0.58481
03:38:40|0.58481
03:38:41|0.58647
03:38:42|0.58647
03:38:43|0.58647
03:38:44|0.5867
03:38:46|0.5867
03:38:46|0.5867
03:38:47|0.58696
03:38:49|0.58696
03:38:50|0.58696
03:38:51|0.58696
03:38:52|0.58696
03:38:53|0.58696
03:38:54|0.58696
03:38:54|0.5872
03:38:56|0.5872
03:38:57|0.5872
03:38:58|0.5872
03:38:59|0.58641
03:38:59|0.58641
03:39:01|0.58641
03:39:02|0.58696
03:39:02|0.58718
03:39:04|0.58718
03:39:05|0.58718
03:39:05|0.58718
03:39:07|0.58718
03:39:08|0.58697
03:39:09|0.58633
03:39:10|0.5867
03:39:11|0.58626
03:39:12|0.58626
03:39:13|0.58626
03:39:14|0.58612
03:39:15|0.58612
03:39:16|0.58524
03:39:17|0.585
03:39:18|0.58432
03:39:19|0.58432
03:39:20|0.58462
03:39:21|0.58462
03:39:23|0.58462
03:39:23|0.58462
03:39:25|0.58462
03:39:26|0.58462
03:39:27|0.58462
03:39:28|0.58486
03:39:29|0.58645
03:39:29|0.58645
03:39:31|0.58645
03:39:32|0.58645
03:39:33|0.58645
03:39:34|0.58586
03:39:35|0.58586
03:39:36|0.58586
03:39:37|0.58586
03:39:38|0.58512
03:39:40|0.58554
03:39:40|0.58485
03:39:41|0.58485
03:39:42|0.58485
03:39:43|0.58485
03:39:45|0.58485
03:39:46|0.58485
03:39:46|0.58485
03:39:47|0.58485
03:39:48|0.58485
03:39:50|0.58485
03:39:50|0.58485
03:39:52|0.58485
03:39:52|0.58485
03:39:53|0.58485
03:39:54|0.58512
03:39:56|0.58512
03:39:57|0.58512
03:39:57|0.58512
03:39:58|0.58512
03:39:59|0.58512
03:40:00|0.58512
03:40:02|0.58512
03:40:02|0.58512
03:40:03|0.58516
03:40:04|0.58516
03:40:06|0.58512
03:40:06|0.58461
03:40:07|0.58461
03:40:08|0.58461
03:40:09|0.58461
03:40:10|0.58461
03:40:11|0.58461
03:40:12|0.58461
03:40:13|0.58418
03:40:14|0.58418
03:40:15|0.58448
03:40:17|0.58417
03:40:17|0.58417
03:40:19|0.58417
03:40:19|0.58452
03:40:20|0.58423
03:40:22|0.58423
03:40:23|0.58423
03:40:24|0.58423
03:40:25|0.58423
03:40:27|0.58381
03:40:28|0.58381
03:40:28|0.58381
03:40:30|0.58381
03:40:32|0.58381
03:40:32|0.58381
03:40:34|0.58423
03:40:35|0.58423
03:40:36|0.58423
03:40:37|0.5838
03:40:37|0.5838
03:40:38|0.5838
03:40:40|0.5842
03:40:41|0.58384
03:40:42|0.58384
03:40:43|0.58384
03:40:44|0.58384
03:40:44|0.58384
03:40:46|0.58384
03:40:47|0.58384
03:40:47|0.58384
03:40:49|0.58384
03:40:50|0.58384
03:40:51|0.58384
03:40:51|0.58384
03:40:53|0.5838
03:40:54|0.5838
03:40:55|0.5838
03:40:56|0.5838
03:40:57|0.5838
03:40:58|0.5838
03:40:59|0.58423
03:41:00|0.58423
03:41:01|0.58423
03:41:02|0.58423
03:41:03|0.58423
03:41:04|0.58423
03:41:05|0.58381
03:41:06|0.58381
03:41:08|0.58381
03:41:08|0.58381
03:41:10|0.58463
03:41:10|0.5844
03:41:12|0.5844
03:41:12|0.5833
03:41:13|0.58342
03:41:14|0.58342
03:41:15|0.58309
03:41:16|0.58313
03:41:17|0.58313
03:41:18|0.58313
03:41:19|0.58313
03:41:20|0.58305
03:41:21|0.58305
03:41:22|0.58305
03:41:24|0.58305
03:41:25|0.58305
03:41:26|0.58305
03:41:27|0.58335
03:41:28|0.58335
03:41:29|0.58335
03:41:31|0.58305
03:41:31|0.58383
03:41:32|0.58383
03:41:34|0.58383
03:41:35|0.58333
03:41:36|0.58336
03:41:36|0.58337
03:41:38|0.58337
03:41:39|0.58337
03:41:40|0.58337
03:41:41|0.58337
03:41:41|0.58337
03:41:43|0.58316
03:41:44|0.58312
03:41:44|0.58312
03:41:46|0.583
03:41:47|0.58291
03:41:48|0.58291
03:41:49|0.58291
03:41:50|0.58291
03:41:51|0.5827
03:41:52|0.5827
03:41:53|0.5827
03:41:54|0.5827
03:41:55|0.5827
03:41:56|0.5827
03:41:57|0.5827
03:41:58|0.5827
03:41:59|0.5827
03:42:00|0.5827
03:42:01|0.58307
03:42:02|0.58307
03:42:03|0.5817
03:42:04|0.5817
03:42:05|0.5817
03:42:06|0.58297
03:42:07|0.58304
03:42:08|0.58304
03:42:09|0.58304
03:42:10|0.58304
03:42:11|0.5832
03:42:12|0.58304
03:42:13|0.58304
03:42:14|0.58304
03:42:15|0.58304
03:42:16|0.58304
03:42:17|0.583
03:42:18|0.58304
03:42:19|0.58304
03:42:20|0.58304
03:42:22|0.58314
03:42:22|0.58314
03:42:23|0.58314
03:42:25|0.58318
03:42:26|0.58318
03:42:27|0.58352
03:42:28|0.58387
03:42:30|0.58387
03:42:30|0.58387
03:42:32|0.58387
03:42:34|0.58403
03:42:35|0.58432
03:42:36|0.58476
03:42:36|0.58397
03:42:37|0.58397
03:42:38|0.58397
03:42:40|0.58397
03:42:40|0.58443
03:42:41|0.58443
03:42:42|0.58439
03:42:43|0.58439
03:42:45|0.58439
03:42:45|0.58439
03:42:46|0.58439
03:42:48|0.58439
03:42:49|0.58475
03:42:49|0.58475
03:42:50|0.58475
03:42:51|0.58555
03:42:52|0.58555
03:42:54|0.58526
03:42:54|0.58526
03:42:55|0.58526
03:42:57|0.58526
03:42:57|0.58482
03:42:58|0.58482
03:42:59|0.58482
03:43:00|0.58482
03:43:02|0.58485
03:43:03|0.58485
03:43:04|0.58485
03:43:05|0.58485
03:43:05|0.58653
03:43:07|0.58608
03:43:08|0.58608
03:43:08|0.58608
03:43:10|0.58608
03:43:11|0.58613
03:43:12|0.58613
03:43:13|0.58613
03:43:14|0.58613
03:43:14|0.58613
03:43:15|0.58609
03:43:17|0.58568
03:43:17|0.58568
03:43:19|0.58598
03:43:19|0.58568
03:43:20|0.58568
03:43:21|0.58568
03:43:23|0.58568
03:43:23|0.58568
03:43:25|0.58544
03:43:26|0.58564
03:43:27|0.58489
03:43:27|0.58489
03:43:29|0.58489
03:43:30|0.58489
03:43:30|0.58487
03:43:31|0.58487
03:43:33|0.58487
03:43:34|0.58477
03:43:35|0.58477
03:43:36|0.58522
03:43:37|0.58522
03:43:38|0.58522
03:43:39|0.58522
03:43:40|0.58522
03:43:41|0.58522
03:43:42|0.58522
03:43:43|0.58522
03:43:44|0.5848
03:43:45|0.5848
03:43:46|0.5848
03:43:47|0.58522
03:43:48|0.58522
03:43:49|0.58522
03:43:50|0.5856
03:43:51|0.5856
03:43:52|0.5856
03:43:53|0.58522
03:43:54|0.58486
03:43:55|0.58486
03:43:56|0.58486
03:43:57|0.58486
03:43:58|0.58486
03:43:59|0.58486
03:44:00|0.58486
03:44:01|0.58485
03:44:02|0.58485
03:44:03|0.58485
03:44:04|0.58485
03:44:05|0.58485
03:44:06|0.58557
03:44:07|0.585
03:44:08|0.585
03:44:09|0.58495
03:44:10|0.58495
03:44:11|0.58485
03:44:12|0.58485
03:44:13|0.58485
03:44:14|0.58489
03:44:15|0.58485
03:44:16|0.58442
03:44:17|0.58442
03:44:18|0.58432
03:44:19|0.58432
03:44:20|0.58432
03:44:21|0.5842
03:44:22|0.5842
03:44:23|0.5842
03:44:25|0.5842
03:44:26|0.5842
03:44:28|0.5842
03:44:28|0.5842
03:44:29|0.58417
03:44:31|0.58417
03:44:32|0.58417
03:44:33|0.58389
03:44:34|0.58389
03:44:35|0.58389
03:44:36|0.58389
03:44:37|0.58389
03:44:38|0.58389
03:44:39|0.58389
03:44:40|0.58389
03:44:41|0.58393
03:44:42|0.58393
03:44:43|0.58393
03:44:44|0.58393
03:44:45|0.58393
03:44:46|0.58393
03:44:48|0.58363
03:44:48|0.58363
03:44:49|0.58363
03:44:51|0.58363
03:44:52|0.58363
03:44:52|0.58416
03:44:54|0.58416
03:44:54|0.58416
03:44:56|0.58416
03:44:57|0.58416
03:44:57|0.58241
03:44:58|0.58241
03:44:59|0.58241
03:45:01|0.58229
03:45:01|0.58289
03:45:02|0.58289
03:45:04|0.58289
03:45:05|0.58296
03:45:05|0.58352
03:45:07|0.58345
03:45:08|0.58345
03:45:08|0.58345
03:45:10|0.58377
03:45:11|0.58377
03:45:11|0.58377
03:45:13|0.58377
03:45:14|0.58298
03:45:14|0.58298
03:45:16|0.58244
03:45:17|0.58298
03:45:18|0.58298
03:45:19|0.58298
03:45:20|0.58283
03:45:20|0.58207
03:45:22|0.58207
03:45:23|0.58207
03:45:24|0.58207
03:45:25|0.583
03:45:26|0.583
03:45:27|0.58298
03:45:27|0.58281
03:45:29|0.58281
03:45:31|0.58281
03:45:31|0.58355
03:45:32|0.58355
03:45:34|0.58353
03:45:34|0.5842
03:45:36|0.5842
03:45:36|0.58419
03:45:37|0.58419
03:45:39|0.58419
03:45:40|0.58448
03:45:41|0.58448
03:45:42|0.58448
03:45:43|0.5848
03:45:44|0.5848
03:45:45|0.5848
03:45:46|0.5848
03:45:48|0.58432
03:45:49|0.58432
03:45:49|0.58432
03:45:50|0.58432
03:45:52|0.58432
03:45:52|0.58432
03:45:53|0.58407
03:45:55|0.58407
03:45:56|0.58407
03:45:57|0.58407
03:45:57|0.58407
03:45:59|0.58407
03:46:00|0.58412
03:46:01|0.58412
03:46:02|0.58412
03:46:03|0.58412
03:46:04|0.5842
03:46:05|0.58396
03:46:06|0.58344
03:46:07|0.58344
03:46:08|0.58344
03:46:10|0.58344
03:46:11|0.58344
03:46:11|0.58344
03:46:12|0.58344
03:46:14|0.58344
03:46:14|0.58344
03:46:15|0.58344
03:46:16|0.58344
03:46:17|0.58304
03:46:19|0.58388
03:46:19|0.58388
03:46:21|0.58388
03:46:21|0.58388
03:46:22|0.58388
03:46:23|0.58388
03:46:24|0.58388
03:46:25|0.58321
03:46:26|0.58358
03:46:27|0.58358
03:46:29|0.58256
03:46:30|0.58235
03:46:30|0.58224
03:46:32|0.58224
03:46:33|0.58224
03:46:33|0.58247
03:46:35|0.58212
03:46:36|0.58232
03:46:37|0.58293
03:46:37|0.58293
03:46:39|0.58293
03:46:40|0.58226
03:46:41|0.58226
03:46:42|0.58226
03:46:44|0.58226
03:46:45|0.58214
03:46:46|0.58214
03:46:47|0.58184
03:46:47|0.58214
03:46:49|0.58214
03:46:50|0.58214
03:46:51|0.58214
03:46:51|0.58214
03:46:53|0.58214
03:46:53|0.58214
03:46:54|0.5817
03:46:56|0.5817
03:46:57|0.58161
03:46:58|0.58161
03:46:59|0.58161
03:47:00|0.58161
03:47:01|0.58161
03:47:02|0.58161
03:47:03|0.5815
03:47:03|0.5815
03:47:04|0.5815
03:47:06|0.5815
03:47:07|0.5815
03:47:08|0.5813
03:47:09|0.5813
03:47:10|0.581
03:47:11|0.5804
03:47:11|0.58109
03:47:12|0.58139
03:47:14|0.58042
03:47:15|0.58042
03:47:16|0.58106
03:47:17|0.58106
03:47:18|0.58106
03:47:19|0.58106
03:47:20|0.58106
03:47:22|0.58106
03:47:22|0.58106
03:47:23|0.58087
03:47:24|0.58087
03:47:25|0.58087
03:47:27|0.58087
03:47:27|0.58045
03:47:28|0.58045
03:47:29|0.58045
03:47:31|0.58087
03:47:32|0.58087
03:47:34|0.58087
03:47:35|0.58087
03:47:36|0.58086
03:47:38|0.58086
03:47:39|0.58086
03:47:40|0.58167
03:47:41|0.58191
03:47:42|0.58191
03:47:42|0.58191
03:47:44|0.58191
03:47:45|0.58191
03:47:46|0.58191
03:47:47|0.58094
03:47:48|0.58094
03:47:49|0.58094
03:47:49|0.58094
03:47:51|0.58042
03:47:52|0.58042
03:47:53|0.58042
03:47:54|0.58042
03:47:55|0.5802
03:47:56|0.57942
03:47:57|0.57942
03:47:58|0.57874
03:47:58|0.57893
03:48:00|0.57927
03:48:01|0.57875
03:48:01|0.57957
03:48:03|0.57957
03:48:03|0.5799
03:48:05|0.5799
03:48:06|0.5799
03:48:07|0.57925
03:48:08|0.57925
03:48:10|0.58015
03:48:10|0.58015
03:48:11|0.58015
03:48:13|0.58015
03:48:13|0.57958
03:48:14|0.57958
03:48:15|0.57958
03:48:16|0.57958
03:48:17|0.57962
03:48:19|0.57962
03:48:19|0.57962
03:48:20|0.57962
03:48:22|0.57962
03:48:22|0.57941
03:48:24|0.57992
03:48:25|0.57992
03:48:26|0.57992
03:48:26|0.57966
03:48:27|0.57966
03:48:29|0.57966
03:48:30|0.5795
03:48:31|0.5795
03:48:32|0.57979
03:48:33|0.57938
03:48:34|0.57938
03:48:35|0.5794
03:48:36|0.57939
03:48:37|0.57939
03:48:38|0.5794
03:48:39|0.5794
03:48:40|0.5794
03:48:41|0.5794
03:48:42|0.5794
03:48:43|0.57989
03:48:44|0.57989
03:48:45|0.57989
03:48:46|0.57947
03:48:47|0.57947
03:48:48|0.58
03:48:49|0.58
03:48:50|0.58
03:48:51|0.58
03:48:52|0.58
03:48:53|0.58173
03:48:54|0.58129
03:48:55|0.58169
03:48:56|0.58237
03:48:57|0.58237
03:48:59|0.58237
03:48:59|0.58175
03:49:00|0.58141
03:49:01|0.58141
03:49:02|0.58186
03:49:03|0.58248
03:49:04|0.58248
03:49:06|0.58248
03:49:06|0.58248
03:49:08|0.58244
03:49:08|0.58144
03:49:09|0.58219
03:49:10|0.58219
03:49:11|0.58219
03:49:12|0.58219
03:49:13|0.58163
03:49:14|0.58163
03:49:15|0.58128
03:49:16|0.58128
03:49:17|0.58106
03:49:19|0.5811
03:49:19|0.5811
03:49:20|0.58129
03:49:21|0.58129
03:49:23|0.58129
03:49:24|0.58129
03:49:25|0.5823
03:49:26|0.5823
03:49:27|0.58149
03:49:28|0.58149
03:49:29|0.58149
03:49:30|0.58149
03:49:31|0.58169
03:49:32|0.58169
03:49:34|0.58151
03:49:35|0.58151
03:49:36|0.58151
03:49:37|0.58152
03:49:38|0.58152
03:49:38|0.58152
03:49:39|0.58121
03:49:40|0.58121
03:49:42|0.58121
03:49:43|0.58121
03:49:44|0.58121
03:49:44|0.58121
03:49:46|0.58121
03:49:47|0.58151
03:49:48|0.58151
03:49:49|0.58151
03:49:50|0.58151
03:49:51|0.58151
03:49:51|0.58151
03:49:53|0.58149
03:49:54|0.58149
03:49:55|0.58049
03:49:55|0.58049
03:49:57|0.58049
03:49:57|0.58049
03:49:59|0.58088
03:50:00|0.58088
03:50:00|0.58088
03:50:02|0.58088
03:50:03|0.58031
03:50:04|0.58143
03:50:04|0.58143
03:50:05|0.58124
03:50:07|0.58088
03:50:08|0.58088
03:50:09|0.58088
03:50:10|0.58084
03:50:11|0.58084
03:50:12|0.58084
03:50:13|0.58084
03:50:14|0.58043
03:50:15|0.58043
03:50:16|0.58043
03:50:17|0.57955
03:50:18|0.57955
03:50:19|0.57955
03:50:20|0.58016
03:50:21|0.58016
03:50:22|0.58016
03:50:23|0.58015
03:50:24|0.58015
03:50:25|0.58015
03:50:26|0.58015
03:50:27|0.5808
03:50:28|0.5808
03:50:29|0.5808
03:50:30|0.5808
03:50:31|0.5808
03:50:32|0.5808
03:50:34|0.58079
03:50:35|0.58079
03:50:36|0.58027
03:50:37|0.58079
03:50:38|0.58079
03:50:39|0.58079
03:50:40|0.58079
03:50:41|0.58079
03:50:42|0.58079
03:50:43|0.58029
03:50:44|0.58029
03:50:45|0.58025
03:50:47|0.58025
03:50:47|0.58025
03:50:49|0.58025
03:50:49|0.58025
03:50:51|0.58025
03:50:51|0.58025
03:50:53|0.58025
03:50:53|0.58029
03:50:54|0.58074
03:50:55|0.58074
03:50:59|0.58074
03:51:00|0.58074
03:51:01|0.58074
03:51:03|0.58074
03:51:04|0.58036
03:51:05|0.58036
03:51:05|0.58036
03:51:06|0.58036
03:51:07|0.57968
03:51:08|0.57968
03:51:10|0.57968
03:51:10|0.57968
03:51:11|0.57968
03:51:12|0.58044
03:51:13|0.58044
03:51:14|0.5801
03:51:15|0.5801
03:51:16|0.5801
03:51:17|0.5801
03:51:18|0.5801
03:51:20|0.5801
03:51:20|0.5801
03:51:21|0.5801
03:51:23|0.58
03:51:23|0.58
03:51:24|0.58
03:51:25|0.5801
03:51:26|0.5801
03:51:28|0.5801
03:51:28|0.58052
03:51:29|0.58052
03:51:30|0.58052
03:51:31|0.58052
03:51:32|0.58052
03:51:34|0.57991
03:51:35|0.57991
03:51:36|0.58005
03:51:38|0.58005
03:51:39|0.58005
03:51:40|0.58006
03:51:42|0.58006
03:51:43|0.58006
03:51:43|0.57963
03:51:45|0.57963
03:51:46|0.57963
03:51:47|0.57976
03:51:48|0.57976
03:51:48|0.57976
03:51:50|0.57976
03:51:51|0.57974
03:51:51|0.57974
03:51:53|0.57979
03:51:54|0.57994
03:51:55|0.58005
03:51:56|0.58006
03:51:57|0.58006
03:51:58|0.58006
03:51:59|0.58006
03:52:00|0.58006
03:52:01|0.58006
03:52:02|0.57995
03:52:03|0.57995
03:52:04|0.57995
03:52:05|0.57995
03:52:06|0.57995
03:52:07|0.57995
03:52:08|0.57995
03:52:09|0.57995
03:52:10|0.57995
03:52:11|0.5808
03:52:12|0.5808
03:52:13|0.5808
03:52:14|0.58014
03:52:15|0.58014
03:52:16|0.58014
03:52:17|0.58014
03:52:19|0.58014
03:52:20|0.58014
03:52:20|0.58067
03:52:22|0.58067
03:52:23|0.58067
03:52:24|0.58067
03:52:25|0.58067
03:52:25|0.58067
03:52:26|0.58067
03:52:27|0.58067
03:52:28|0.58064
03:52:30|0.58064
03:52:30|0.58064
03:52:32|0.58064
03:52:32|0.58124
03:52:33|0.58069
03:52:34|0.5802
03:52:36|0.58064
03:52:38|0.58064
03:52:39|0.58
03:52:40|0.58
03:52:41|0.58098
03:52:42|0.58098
03:52:43|0.58098
03:52:44|0.58098
03:52:45|0.58098
03:52:46|0.58098
03:52:46|0.58006
03:52:48|0.58006
03:52:49|0.58006
03:52:50|0.58098
03:52:51|0.58078
03:52:52|0.58098
03:52:53|0.58098
03:52:54|0.58098
03:52:55|0.58098
03:52:56|0.58098
03:52:57|0.58098
03:52:58|0.58112
03:53:00|0.58112
03:53:00|0.58112
03:53:02|0.58148
03:53:02|0.58094
03:53:03|0.58094
03:53:04|0.58094
03:53:05|0.58094
03:53:06|0.58094
03:53:07|0.58094
03:53:08|0.58133
03:53:09|0.58099
03:53:10|0.58099
03:53:12|0.58099
03:53:13|0.58099
03:53:14|0.58099
03:53:15|0.58099
03:53:16|0.58094
03:53:17|0.58048
03:53:18|0.58048
03:53:19|0.58048
03:53:20|0.58048
03:53:21|0.58048
03:53:22|0.58048
03:53:23|0.58048
03:53:24|0.58048
03:53:25|0.58048
03:53:26|0.58048
03:53:27|0.58048
03:53:28|0.58048
03:53:30|0.58048
03:53:30|0.58048
03:53:31|0.58048
03:53:32|0.58048
03:53:33|0.58048
03:53:35|0.58048
03:53:36|0.58048
03:53:37|0.58048
03:53:39|0.58048
03:53:40|0.58016
03:53:41|0.58016
03:53:42|0.58016
03:53:43|0.58016
03:53:44|0.58016
03:53:45|0.58016
03:53:46|0.58016
03:53:47|0.58016
03:53:48|0.58016
03:53:49|0.58016
03:53:50|0.58016
03:53:52|0.58016
03:53:52|0.58016
03:53:53|0.58016
03:53:55|0.58016
03:53:56|0.58016
03:53:56|0.58016
03:53:57|0.58016
03:53:58|0.58016
03:54:00|0.58016
03:54:00|0.58016
03:54:01|0.58017
03:54:02|0.58017
03:54:03|0.58017
03:54:04|0.58017
03:54:06|0.58017
03:54:06|0.58017
03:54:08|0.58029
03:54:09|0.58029
03:54:09|0.58107
03:54:11|0.58107
03:54:11|0.58107
03:54:12|0.58063
03:54:13|0.58063
03:54:14|0.58063
03:54:15|0.58063
03:54:17|0.58063
03:54:17|0.58112
03:54:18|0.58178
03:54:20|0.58178
03:54:20|0.58134
03:54:21|0.58134
03:54:22|0.58134
03:54:24|0.58134
03:54:24|0.58135
03:54:26|0.58135
03:54:26|0.58135
03:54:27|0.58135
03:54:28|0.58138
03:54:29|0.58138
03:54:31|0.58138
03:54:32|0.58138
03:54:33|0.58138
03:54:34|0.58138
03:54:35|0.58138
03:54:36|0.58134
03:54:38|0.58138
03:54:39|0.58138
03:54:39|0.58138
03:54:40|0.58138
03:54:41|0.58138
03:54:43|0.58138
03:54:43|0.58138
03:54:45|0.58138
03:54:46|0.58138
03:54:47|0.58171
03:54:48|0.58171
03:54:49|0.58171
03:54:50|0.58171
03:54:51|0.58171
03:54:52|0.58171
03:54:53|0.58099
03:54:54|0.58099
03:54:55|0.58099
03:54:56|0.58099
03:54:57|0.58099
03:54:58|0.58099
03:54:59|0.58104
03:55:01|0.58104
03:55:01|0.58104
03:55:02|0.58104
03:55:03|0.58104
03:55:05|0.58104
03:55:05|0.58104
03:55:07|0.582
03:55:07|0.582
03:55:08|0.58152
03:55:10|0.58152
03:55:10|0.58148
03:55:11|0.58148
03:55:12|0.58148
03:55:13|0.581
03:55:14|0.581
03:55:16|0.58104
03:55:17|0.58104
03:55:18|0.58104
03:55:19|0.58104
03:55:20|0.58104
03:55:21|0.58104
03:55:22|0.58104
03:55:23|0.58104
03:55:24|0.58194
03:55:25|0.58194
03:55:26|0.58194
03:55:27|0.58194
03:55:28|0.58194
03:55:29|0.582
03:55:30|0.58198
03:55:31|0.58198
03:55:32|0.58198
03:55:33|0.58198
03:55:34|0.58198
03:55:35|0.58198
03:55:36|0.58199
03:55:37|0.58199
03:55:38|0.58199
03:55:40|0.58199
03:55:41|0.58199
03:55:42|0.58199
03:55:43|0.58199
03:55:44|0.58199
03:55:45|0.58199
03:55:46|0.58199
03:55:47|0.58165
03:55:49|0.58165
03:55:50|0.58165
03:55:51|0.58165
03:55:52|0.58165
03:55:53|0.58162
03:55:54|0.58107
03:55:55|0.58107
03:55:56|0.58107
03:55:56|0.58104
03:55:57|0.58104
03:55:59|0.58104
03:56:00|0.58104
03:56:01|0.58104
03:56:02|0.58104
03:56:03|0.58104
03:56:05|0.58104
03:56:05|0.58104
03:56:06|0.58104
03:56:07|0.58102
03:56:09|0.58102
03:56:09|0.58102
03:56:11|0.58102
03:56:11|0.58102
03:56:12|0.58102
03:56:13|0.58102
03:56:15|0.58102
03:56:15|0.58102
03:56:17|0.58102
03:56:18|0.58102
03:56:19|0.58102
03:56:19|0.58102
03:56:20|0.58102
03:56:21|0.58023
03:56:22|0.58023
03:56:23|0.58023
03:56:25|0.58023
03:56:26|0.58023
03:56:27|0.58053
03:56:28|0.58053
03:56:28|0.58053
03:56:29|0.58053
03:56:30|0.58053
03:56:31|0.58053
03:56:32|0.58053
03:56:33|0.58083
03:56:34|0.58104
03:56:35|0.58103
03:56:36|0.58103
03:56:37|0.58103
03:56:39|0.58083
03:56:40|0.58083
03:56:41|0.58079
03:56:43|0.58058
03:56:43|0.58058
03:56:45|0.58058
03:56:46|0.58058
03:56:46|0.58105
03:56:48|0.58105
03:56:48|0.58105
03:56:50|0.58105
03:56:51|0.58103
03:56:52|0.58103
03:56:53|0.58103
03:56:54|0.58034
03:56:55|0.58059
03:56:56|0.58059
03:56:57|0.58059
03:56:58|0.58059
03:56:59|0.58059
03:57:00|0.58105
03:57:01|0.5807
03:57:02|0.58162
03:57:03|0.58162
03:57:04|0.58162
03:57:05|0.58162
03:57:06|0.58162
03:57:07|0.58162
03:57:08|0.58162
03:57:09|0.58162
03:57:10|0.58162
03:57:11|0.58162
03:57:12|0.58162
03:57:13|0.58162
03:57:14|0.58162
03:57:15|0.58137
03:57:16|0.58137
03:57:17|0.58162
03:57:18|0.58162
03:57:19|0.58162
03:57:20|0.58162
03:57:21|0.58162
03:57:22|0.58162
03:57:23|0.58162
03:57:24|0.58162
03:57:26|0.58089
03:57:27|0.58089
03:57:27|0.58093
03:57:28|0.58117
03:57:29|0.58117
03:57:30|0.58117
03:57:31|0.58117
03:57:32|0.58117
03:57:33|0.58117
03:57:34|0.58186
03:57:35|0.58186
03:57:36|0.58185
03:57:37|0.58185
03:57:39|0.58185
03:57:40|0.58185
03:57:42|0.58137
03:57:43|0.58137
03:57:44|0.58137
03:57:45|0.58137
03:57:46|0.58137
03:57:47|0.58137
03:57:48|0.58137
03:57:49|0.58137
03:57:50|0.58187
03:57:51|0.58187
03:57:52|0.58187
03:57:54|0.58187
03:57:55|0.58187
03:57:56|0.58187
03:57:57|0.58187
03:57:58|0.58187
03:57:59|0.58187
03:57:59|0.58187
03:58:01|0.58187
03:58:02|0.58187
03:58:03|0.58187
03:58:04|0.58135
03:58:04|0.58135
03:58:06|0.58135
03:58:06|0.58135
03:58:07|0.58135
03:58:08|0.58135
03:58:10|0.58135
03:58:11|0.58135
03:58:12|0.58135
03:58:13|0.582
03:58:13|0.582
03:58:15|0.582
03:58:16|0.582
03:58:17|0.582
03:58:18|0.58168
03:58:19|0.58168
03:58:20|0.58168
03:58:21|0.58168
03:58:22|0.58168
03:58:23|0.58141
03:58:24|0.58141
03:58:25|0.58198
03:58:26|0.58202
03:58:27|0.58202
03:58:28|0.58209
03:58:32|0.58209
03:58:33|0.58256
03:58:33|0.58256
03:58:34|0.58384
03:58:35|0.58384
03:58:36|0.58278
03:58:37|0.58362
03:58:38|0.58362
03:58:40|0.58308
03:58:40|0.58312
03:58:42|0.58312
03:58:43|0.58312
03:58:45|0.58312
03:58:47|0.58312
03:58:47|0.58364
03:58:49|0.58364
03:58:50|0.58364
03:58:51|0.58364
03:58:52|0.58364
03:58:53|0.58364
03:58:54|0.58384
03:58:55|0.58384
03:58:57|0.58384
03:58:58|0.58384
03:58:58|0.58384
03:59:00|0.58384
03:59:00|0.58384
03:59:01|0.58384
03:59:03|0.58288
03:59:03|0.58288
03:59:04|0.58288
03:59:06|0.58288
03:59:07|0.58288
03:59:07|0.58288
03:59:08|0.5828
03:59:10|0.58326
03:59:11|0.58326
03:59:11|0.58276
03:59:13|0.58276
03:59:13|0.58276
03:59:14|0.58276
03:59:15|0.58276
03:59:17|0.58276
03:59:17|0.58276
03:59:19|0.58197
03:59:19|0.58197
03:59:20|0.58197
03:59:21|0.58205
03:59:23|0.58205
03:59:23|0.58205
03:59:24|0.58205
03:59:25|0.58205
03:59:27|0.58202
03:59:27|0.58234
03:59:29|0.58233
03:59:29|0.58233
03:59:31|0.58211
03:59:31|0.58262
03:59:32|0.58262
03:59:33|0.58262
03:59:34|0.58215
03:59:35|0.58215
03:59:37|0.58262
03:59:37|0.58262
03:59:39|0.58262
03:59:39|0.58262
03:59:40|0.58232
03:59:41|0.58232
03:59:43|0.58232
03:59:45|0.58232
03:59:45|0.58232
03:59:46|0.58232
03:59:48|0.58232
03:59:49|0.58232
03:59:49|0.58232
03:59:51|0.58232
03:59:52|0.58232
03:59:52|0.58232
03:59:54|0.58303
03:59:55|0.58303
03:59:56|0.58303
03:59:56|0.58384
03:59:58|0.58384
03:59:59|0.58384
04:00:00|0.58384
04:00:01|0.58384
04:00:03|0.58384
04:00:04|0.58384
04:00:06|0.58384
04:00:06|0.58384
04:00:07|0.58384
04:00:08|0.58384
04:00:09|0.58384
04:00:10|0.58384
04:00:11|0.58384
04:00:13|0.58222
04:00:14|0.58222
04:00:15|0.58263
04:00:15|0.58263
04:00:17|0.58263
04:00:17|0.58263
04:00:19|0.58258
04:00:20|0.58258
04:00:21|0.58262
04:00:22|0.58262
04:00:22|0.58266
04:00:23|0.58253
04:00:24|0.58303
04:00:25|0.58303
04:00:26|0.58303
04:00:28|0.58264
04:00:28|0.58384
04:00:30|0.58384
04:00:30|0.58384
04:00:31|0.58384
04:00:32|0.58384
04:00:33|0.58261
04:00:35|0.5827
04:00:35|0.5827
04:00:36|0.58267
04:00:37|0.58267
04:00:38|0.58267
04:00:40|0.58259
04:00:41|0.58259
04:00:42|0.58259
04:00:44|0.58259
04:00:45|0.58259
04:00:46|0.58262
04:00:47|0.58263
04:00:48|0.58263
04:00:50|0.58263
04:00:51|0.58263
04:00:52|0.58263
04:00:53|0.58342
04:00:54|0.58345
04:00:55|0.58311
04:00:56|0.58311
04:00:57|0.58384
04:00:58|0.58384
04:00:59|0.58384
04:01:00|0.58384
04:01:01|0.58384
04:01:02|0.58384
04:01:03|0.58384
04:01:04|0.58384
04:01:05|0.58384
04:01:07|0.58384
04:01:08|0.58384
04:01:08|0.58384
04:01:09|0.58384
04:01:10|0.58288
04:01:12|0.58288
04:01:12|0.58288
04:01:13|0.58288
04:01:14|0.58288
04:01:16|0.58276
04:01:17|0.58276
04:01:17|0.58276
04:01:19|0.58276
04:01:20|0.5834
04:01:21|0.5834
04:01:22|0.58278
04:01:23|0.58344
04:01:24|0.58277
04:01:25|0.58277
04:01:26|0.58303
04:01:27|0.58303
04:01:28|0.58344
04:01:29|0.58344
04:01:30|0.58344
04:01:31|0.58344
04:01:32|0.58354
04:01:33|0.58354
04:01:34|0.58303
04:01:35|0.58303
04:01:36|0.58332
04:01:37|0.58332
04:01:38|0.58277
04:01:39|0.58277
04:01:40|0.58277
04:01:41|0.58277
04:01:42|0.58277
04:01:43|0.58358
04:01:45|0.58281
04:01:45|0.58281
04:01:46|0.58376
04:01:47|0.58304
04:01:49|0.58304
04:01:49|0.58304
04:01:50|0.58304
04:01:51|0.58304
04:01:52|0.58304
04:01:54|0.58322
04:01:54|0.58322
04:01:55|0.58333
04:01:57|0.58333
04:01:58|0.58333
04:01:59|0.58333
04:02:00|0.58333
04:02:01|0.58333
04:02:02|0.58333
04:02:03|0.58333
04:02:04|0.58333
04:02:05|0.58334
04:02:05|0.58334
04:02:07|0.58334
04:02:10|0.58338
04:02:11|0.58338
04:02:12|0.58338
04:02:13|0.58338
04:02:14|0.58338
04:02:15|0.58338
04:02:16|0.58338
04:02:17|0.58338
04:02:18|0.58338
04:02:19|0.58338
04:02:20|0.58338
04:02:21|0.58338
04:02:22|0.58338
04:02:23|0.58338
04:02:24|0.58329
04:02:25|0.58329
04:02:27|0.58329
04:02:28|0.58329
04:02:28|0.58329
04:02:30|0.58329
04:02:30|0.58292
04:02:31|0.58292
04:02:32|0.58292
04:02:33|0.58292
04:02:35|0.58292
04:02:35|0.58384
04:02:36|0.5833
04:02:37|0.5833
04:02:38|0.58376
04:02:40|0.5839
04:02:41|0.5839
04:02:41|0.5839
04:02:43|0.5839
04:02:44|0.5839
04:02:46|0.5839
04:02:47|0.58384
04:02:47|0.58384
04:02:49|0.58384
04:02:50|0.58384
04:02:51|0.58391
04:02:52|0.58391
04:02:53|0.58391
04:02:54|0.58391
04:02:55|0.58328
04:02:57|0.58328
04:02:58|0.5839
04:02:59|0.5839
04:03:00|0.5839
04:03:00|0.58347
04:03:01|0.58359
04:03:03|0.58359
04:03:04|0.584
04:03:05|0.584
04:03:06|0.584
04:03:06|0.584
04:03:08|0.584
04:03:08|0.58394
04:03:10|0.58476
04:03:11|0.58465
04:03:12|0.58468
04:03:13|0.58468
04:03:13|0.58468
04:03:14|0.58395
04:03:16|0.58395
04:03:16|0.58404
04:03:17|0.58404
04:03:19|0.58404
04:03:20|0.58404
04:03:20|0.58411
04:03:22|0.58411
04:03:23|0.58411
04:03:23|0.58411
04:03:25|0.58388
04:03:26|0.58388
04:03:27|0.58388
04:03:28|0.58373
04:03:28|0.58374
04:03:30|0.58374
04:03:30|0.58374
04:03:32|0.58374
04:03:32|0.58352
04:03:34|0.58374
04:03:35|0.58374
04:03:36|0.58378
04:03:37|0.58378
04:03:38|0.58378
04:03:39|0.58378
04:03:40|0.58378
04:03:41|0.58408
04:03:42|0.58468
04:03:43|0.58468
04:03:44|0.58428
04:03:45|0.58428
04:03:47|0.58428
04:03:47|0.58422
04:03:48|0.58422
04:03:50|0.58422
04:03:51|0.58422
04:03:52|0.58422
04:03:52|0.58467
04:03:53|0.58468
04:03:55|0.58468
04:03:56|0.58445
04:03:57|0.58445
04:03:58|0.58445
04:03:59|0.58445
04:04:00|0.58445
04:04:01|0.58445
04:04:02|0.5849
04:04:03|0.58456
04:04:04|0.58527
04:04:05|0.58477
04:04:06|0.58477
04:04:07|0.58477
04:04:08|0.58523
04:04:09|0.58523
04:04:10|0.58523
04:04:11|0.5853
04:04:12|0.58493
04:04:13|0.58493
04:04:14|0.58493
04:04:15|0.58493
04:04:16|0.58493
04:04:17|0.58484
04:04:18|0.58484
04:04:19|0.58484
04:04:20|0.58484
04:04:21|0.58561
04:04:22|0.58513
04:04:24|0.58513
04:04:24|0.58513
04:04:25|0.58513
04:04:26|0.58513
04:04:27|0.58489
04:04:28|0.58489
04:04:29|0.58489
04:04:31|0.58489
04:04:31|0.58503
04:04:32|0.58503
04:04:34|0.58503
04:04:34|0.58485
04:04:36|0.58485
04:04:37|0.5848
04:04:37|0.5848
04:04:38|0.5848
04:04:39|0.5848
04:04:40|0.58464
04:04:41|0.58533
04:04:42|0.58533
04:04:43|0.58533
04:04:45|0.58534
04:04:46|0.58476
04:04:46|0.58476
04:04:48|0.58476
04:04:48|0.58476
04:04:50|0.58476
04:04:51|0.58476
04:04:51|0.58476
04:04:52|0.58476
04:04:54|0.5845
04:04:55|0.58432
04:04:55|0.58432
04:04:57|0.58432
04:04:57|0.58432
04:04:59|0.58432
04:05:00|0.58432
04:05:00|0.58564
04:05:02|0.58564
04:05:02|0.58564
04:05:04|0.58481
04:05:04|0.58481
04:05:06|0.58481
04:05:07|0.58551
04:05:08|0.58551
04:05:09|0.58515
04:05:10|0.58515
04:05:11|0.58515
04:05:12|0.58515
04:05:13|0.5857
04:05:14|0.5857
04:05:15|0.5857
04:05:16|0.58476
04:05:17|0.58476
04:05:18|0.58476
04:05:19|0.58476
04:05:20|0.58476
04:05:21|0.58476
04:05:22|0.58469
04:05:23|0.58469
04:05:24|0.58469
04:05:25|0.58469
04:05:26|0.58469
04:05:27|0.58466
04:05:28|0.58466
04:05:29|0.58466
04:05:30|0.58466
04:05:31|0.58466
04:05:32|0.58466
04:05:33|0.58466
04:05:34|0.58465
04:05:35|0.58432
04:05:36|0.58416
04:05:37|0.58416
04:05:38|0.58416
04:05:39|0.58416
04:05:40|0.58416
04:05:41|0.58421
04:05:42|0.58421
04:05:43|0.58421
04:05:44|0.58421
04:05:45|0.58492
04:05:46|0.58492
04:05:47|0.58492
04:05:49|0.58423
04:05:50|0.58423
04:05:51|0.58423
04:05:51|0.58423
04:05:53|0.58423
04:05:54|0.58423
04:05:54|0.58407
04:05:55|0.58407
04:05:57|0.58402
04:05:57|0.58402
04:05:58|0.58402
04:06:00|0.58501
04:06:01|0.58501
04:06:02|0.58501
04:06:03|0.58501
04:06:03|0.58478
04:06:05|0.58432
04:06:06|0.58432
04:06:07|0.58432
04:06:08|0.58384
04:06:09|0.58327
04:06:10|0.58321
04:06:11|0.58344
04:06:12|0.58345
04:06:13|0.58345
04:06:14|0.58345
04:06:15|0.58345
04:06:16|0.58423
04:06:17|0.58417
04:06:18|0.58417
04:06:19|0.58417
04:06:20|0.58402
04:06:21|0.58456
04:06:22|0.58456
04:06:23|0.58456
04:06:24|0.58456
04:06:25|0.584
04:06:26|0.584
04:06:27|0.584
04:06:28|0.58373
04:06:29|0.58373
04:06:30|0.58373
04:06:31|0.58373
04:06:32|0.58471
04:06:33|0.58467
04:06:34|0.58467
04:06:35|0.58403
04:06:36|0.58392
04:06:37|0.58392
04:06:38|0.58392
04:06:39|0.58392
04:06:40|0.58396
04:06:41|0.58396
04:06:42|0.58396
04:06:43|0.58396
04:06:44|0.58396
04:06:45|0.5846
04:06:46|0.58397
04:06:47|0.58397
04:06:48|0.58397
04:06:50|0.58461
04:06:51|0.5846
04:06:52|0.5846
04:06:54|0.58424
04:06:55|0.58424
04:06:56|0.58428
04:06:57|0.58428
04:06:58|0.58368
04:06:59|0.58353
04:07:00|0.58354
04:07:00|0.58446
04:07:02|0.58384
04:07:03|0.58384
04:07:03|0.58428
04:07:05|0.58428
04:07:06|0.58428
04:07:06|0.58428
04:07:08|0.58429
04:07:09|0.58429
04:07:09|0.58423
04:07:11|0.585
04:07:12|0.585
04:07:12|0.585
04:07:14|0.585
04:07:15|0.58564
04:07:16|0.5853
04:07:17|0.5853
04:07:18|0.5853
04:07:19|0.5853
04:07:20|0.58531
04:07:21|0.58531
04:07:22|0.58508
04:07:23|0.58508
04:07:24|0.58598
04:07:25|0.58598
04:07:26|0.58598
04:07:27|0.586
04:07:29|0.586
04:07:29|0.5859
04:07:30|0.5859
04:07:31|0.58609
04:07:32|0.58609
04:07:33|0.58631
04:07:34|0.5859
04:07:36|0.5859
04:07:36|0.58631
04:07:38|0.586
04:07:38|0.586
04:07:40|0.58596
04:07:41|0.58596
04:07:42|0.58596
04:07:42|0.58596
04:07:44|0.58596
04:07:44|0.58596
04:07:45|0.58596
04:07:47|0.58596
04:07:48|0.58596
04:07:49|0.58596
04:07:51|0.58704
04:07:52|0.58686
04:07:53|0.58631
04:07:54|0.58631
04:07:55|0.58631
04:07:56|0.58631
04:07:58|0.58631
04:07:58|0.58631
04:07:59|0.58631
04:08:01|0.58633
04:08:02|0.58633
04:08:02|0.58592
04:08:03|0.5856
04:08:05|0.5856
04:08:06|0.58549
04:08:07|0.58619
04:08:08|0.58555
04:08:09|0.5862
04:08:10|0.5862
04:08:11|0.58618
04:08:12|0.58618
04:08:13|0.58669
04:08:14|0.58589
04:08:15|0.58589
04:08:16|0.58589
04:08:17|0.58589
04:08:18|0.58585
04:08:19|0.58585
04:08:20|0.58595
04:08:22|0.58595
04:08:22|0.58646
04:08:23|0.58646
04:08:24|0.58646
04:08:26|0.58591
04:08:27|0.58595
04:08:27|0.58595
04:08:28|0.58595
04:08:30|0.58576
04:08:30|0.58512
04:08:32|0.58533
04:08:32|0.58533
04:08:34|0.58533
04:08:35|0.58533
04:08:35|0.58533
04:08:36|0.58433
04:08:38|0.58433
04:08:39|0.58433
04:08:39|0.58437
04:08:40|0.58437
04:08:41|0.58529
04:08:42|0.58529
04:08:44|0.58529
04:08:45|0.58529
04:08:46|0.58529
04:08:47|0.58467
04:08:47|0.58466
04:08:49|0.58466
04:08:50|0.58487
04:08:52|0.58487
04:08:52|0.58487
04:08:54|0.58529
04:08:54|0.58529
04:08:55|0.58529
04:08:57|0.58529
04:08:59|0.58488
04:09:00|0.58488
04:09:01|0.58488
04:09:01|0.58499
04:09:02|0.58499
04:09:04|0.58499
04:09:05|0.58499
04:09:06|0.58499
04:09:07|0.58499
04:09:08|0.58502
04:09:09|0.58502
04:09:09|0.58502
04:09:10|0.58502
04:09:12|0.58502
04:09:13|0.58587
04:09:14|0.58587
04:09:14|0.58531
04:09:16|0.5864
04:09:17|0.5864
04:09:18|0.5864
04:09:19|0.58736
04:09:20|0.58631
04:09:21|0.58614
04:09:22|0.58611
04:09:23|0.58611
04:09:24|0.58611
04:09:25|0.58691
04:09:26|0.5861
04:09:27|0.5861
04:09:28|0.5861
04:09:29|0.5861
04:09:30|0.5861
04:09:31|0.58614
04:09:32|0.58614
04:09:33|0.58639
04:09:35|0.58575
04:09:36|0.58575
04:09:36|0.58693
04:09:37|0.58631
04:09:38|0.58631
04:09:40|0.58631
04:09:41|0.58633
04:09:42|0.58633
04:09:42|0.58633
04:09:44|0.58633
04:09:44|0.58633
04:09:45|0.58633
04:09:46|0.58616
04:09:47|0.58616
04:09:48|0.58616
04:09:49|0.58616
04:09:51|0.58616
04:09:52|0.58616
04:09:54|0.58693
04:09:55|0.58648
04:09:56|0.58648
04:09:57|0.58648
04:09:57|0.58648
04:09:59|0.58648
04:10:00|0.58648
04:10:02|0.58641
04:10:02|0.58641
04:10:04|0.58641
04:10:04|0.58641
04:10:05|0.58641
04:10:07|0.58641
04:10:07|0.58717
04:10:09|0.58717
04:10:09|0.58696
04:10:11|0.58696
04:10:11|0.58696
04:10:13|0.58696
04:10:14|0.5885
04:10:15|0.58752
04:10:16|0.58752
04:10:16|0.58752
04:10:18|0.58752
04:10:19|0.58752
04:10:20|0.58752
04:10:21|0.58756
04:10:22|0.58756
04:10:23|0.58756
04:10:24|0.58756
04:10:25|0.58721
04:10:26|0.58721
04:10:27|0.58758
04:10:28|0.58758
04:10:29|0.58758
04:10:30|0.58758
04:10:31|0.58758
04:10:32|0.58758
04:10:33|0.58758
04:10:34|0.58758
04:10:35|0.5876
04:10:36|0.58757
04:10:37|0.58757
04:10:38|0.58757
04:10:39|0.58757
04:10:40|0.58757
04:10:41|0.58757
04:10:42|0.58735
04:10:43|0.58711
04:10:44|0.58711
04:10:45|0.58711
04:10:46|0.58718
04:10:47|0.58718
04:10:48|0.5885
04:10:49|0.58831
04:10:50|0.5885
04:10:51|0.5885
04:10:52|0.5885
04:10:54|0.5885
04:10:55|0.5885
04:10:56|0.58849
04:10:56|0.5885
04:10:58|0.58768
04:11:00|0.5872
04:11:01|0.58803
04:11:02|0.58832
04:11:02|0.58832
04:11:04|0.58832
04:11:04|0.58832
04:11:05|0.58832
04:11:06|0.5885
04:11:08|0.58849
04:11:08|0.5886
04:11:10|0.5886
04:11:11|0.5886
04:11:12|0.5886
04:11:13|0.58869
04:11:14|0.58846
04:11:14|0.58846
04:11:15|0.58846
04:11:17|0.58846
04:11:18|0.58869
04:11:19|0.58869
04:11:20|0.5881
04:11:20|0.58864
04:11:21|0.58864
04:11:23|0.58864
04:11:23|0.58786
04:11:24|0.58858
04:11:26|0.5886
04:11:26|0.58869
04:11:28|0.58869
04:11:29|0.58822
04:11:30|0.58822
04:11:31|0.58822
04:11:32|0.58822
04:11:33|0.58822
04:11:34|0.58822
04:11:35|0.588
04:11:36|0.58866
04:11:37|0.58798
04:11:38|0.5887
04:11:39|0.5887
04:11:40|0.5887
04:11:41|0.58848
04:11:42|0.58848
04:11:43|0.5891
04:11:44|0.5891
04:11:45|0.5891
04:11:46|0.5895
04:11:47|0.58979
04:11:48|0.5898
04:11:50|0.5898
04:11:50|0.5903
04:11:51|0.58963
04:11:52|0.58964
04:11:53|0.58972
04:11:55|0.58984
04:11:56|0.59084
04:11:57|0.59002
04:11:58|0.58969
04:11:58|0.58969
04:11:59|0.58969
04:12:01|0.59001
04:12:02|0.59
04:12:03|0.59
04:12:04|0.59
04:12:05|0.59
04:12:06|0.59019
04:12:07|0.5896
04:12:08|0.58897
04:12:09|0.58897
04:12:10|0.58866
04:12:11|0.58811
04:12:12|0.58755
04:12:13|0.58755
04:12:14|0.58737
04:12:15|0.58736
04:12:16|0.58736
04:12:17|0.58736
04:12:18|0.58714
04:12:19|0.5877
04:12:20|0.5877
04:12:21|0.58714
04:12:22|0.58714
04:12:23|0.58714
04:12:24|0.58714
04:12:25|0.58717
04:12:26|0.58717
04:12:27|0.58717
04:12:28|0.58768
04:12:29|0.58699
04:12:30|0.5862
04:12:31|0.5862
04:12:32|0.58541
04:12:33|0.5846
04:12:34|0.5844
04:12:35|0.58438
04:12:36|0.58476
04:12:37|0.58432
04:12:39|0.58508
04:12:39|0.58518
04:12:40|0.58544
04:12:41|0.58576
04:12:42|0.58576
04:12:44|0.58576
04:12:44|0.58576
04:12:46|0.58608
04:12:46|0.58608
04:12:47|0.58674
04:12:48|0.58593
04:12:49|0.58593
04:12:50|0.58652
04:12:51|0.58593
04:12:52|0.58647
04:12:54|0.58607
04:12:55|0.58624
04:12:56|0.58624
04:12:58|0.58696
04:12:59|0.58685
04:13:00|0.58685
04:13:01|0.58685
04:13:02|0.58695
04:13:03|0.58695
04:13:04|0.58695
04:13:05|0.58695
04:13:06|0.58695
04:13:07|0.58761
04:13:08|0.58766
04:13:09|0.58823
04:13:10|0.58827
04:13:11|0.58827
04:13:12|0.58827
04:13:13|0.58827
04:13:15|0.58827
04:13:15|0.58782
04:13:17|0.58782
04:13:17|0.58782
04:13:18|0.58782
04:13:19|0.58782
04:13:21|0.58782
04:13:22|0.58904
04:13:23|0.58859
04:13:23|0.58816
04:13:25|0.58954
04:13:26|0.58942
04:13:26|0.58841
04:13:28|0.58828
04:13:28|0.58828
04:13:30|0.58906
04:13:31|0.58906
04:13:31|0.58906
04:13:33|0.58906
04:13:34|0.58835
04:13:34|0.58832
04:13:35|0.58832
04:13:37|0.58915
04:13:38|0.58915
04:13:39|0.58915
04:13:40|0.58915
04:13:41|0.58895
04:13:41|0.58895
04:13:42|0.58898
04:13:44|0.58898
04:13:45|0.58938
04:13:45|0.58938
04:13:46|0.58881
04:13:47|0.58881
04:13:49|0.58881
04:13:50|0.58881
04:13:51|0.58881
04:13:52|0.58881
04:13:52|0.58881
04:13:54|0.58889
04:13:55|0.58889
04:13:56|0.58918
04:13:57|0.58921
04:13:58|0.58921
04:13:59|0.58918
04:14:01|0.58918
04:14:02|0.5895
04:14:03|0.58864
04:14:04|0.58864
04:14:05|0.58864
04:14:06|0.58864
04:14:06|0.58864
04:14:07|0.58864
04:14:09|0.58868
04:14:09|0.58868
04:14:11|0.58868
04:14:12|0.58868
04:14:13|0.58868
04:14:14|0.58868
04:14:15|0.58868
04:14:16|0.5895
04:14:17|0.5895
04:14:18|0.5895
04:14:19|0.5895
04:14:20|0.5895
04:14:21|0.5895
04:14:22|0.58943
04:14:23|0.58943
04:14:24|0.58943
04:14:25|0.58943
04:14:26|0.58943
04:14:27|0.5897
04:14:28|0.59
04:14:29|0.59
04:14:30|0.59
04:14:31|0.59
04:14:32|0.59
04:14:33|0.58954
04:14:34|0.58954
04:14:35|0.5888
04:14:36|0.58869
04:14:37|0.58869
04:14:38|0.58869
04:14:39|0.58869
04:14:40|0.58869
04:14:41|0.58876
04:14:42|0.58876
04:14:43|0.58876
04:14:44|0.58876
04:14:45|0.58876
04:14:46|0.58895
04:14:47|0.58895
04:14:48|0.58897
04:14:49|0.58897
04:14:50|0.58897
04:14:51|0.58976
04:14:52|0.58976
04:14:53|0.58976
04:14:54|0.58987
04:14:55|0.58987
04:14:56|0.59001
04:14:57|0.59001
04:14:59|0.59001
04:15:00|0.5897
04:15:02|0.5897
04:15:03|0.59009
04:15:04|0.58974
04:15:06|0.59107
04:15:06|0.59014
04:15:07|0.59014
04:15:09|0.59016
04:15:10|0.5911
04:15:10|0.5911
04:15:11|0.59055
04:15:13|0.59055
04:15:13|0.59057
04:15:14|0.59057
04:15:15|0.59063
04:15:16|0.59063
04:15:17|0.59048
04:15:18|0.59048
04:15:20|0.5916
04:15:21|0.59227
04:15:22|0.59254
04:15:22|0.59238
04:15:24|0.59238
04:15:24|0.59238
04:15:25|0.59298
04:15:27|0.59298
04:15:27|0.59298
04:15:29|0.59254
04:15:29|0.59254
04:15:30|0.59254
04:15:31|0.59254
04:15:32|0.59254
04:15:33|0.59254
04:15:34|0.59287
04:15:35|0.59287
04:15:36|0.59316
04:15:38|0.59316
04:15:38|0.593
04:15:39|0.593
04:15:40|0.59322
04:15:41|0.59305
04:15:42|0.59305
04:15:43|0.59305
04:15:45|0.59305
04:15:46|0.59305
04:15:47|0.59305
04:15:48|0.59305
04:15:48|0.5928
04:15:50|0.59322
04:15:51|0.59322
04:15:51|0.59272
04:15:53|0.59271
04:15:54|0.59271
04:15:55|0.59248
04:15:55|0.59248
04:15:56|0.59322
04:15:57|0.59322
04:15:59|0.59322
04:16:00|0.59322
04:16:02|0.59322
04:16:03|0.59322
04:16:04|0.593
04:16:05|0.593
04:16:06|0.593
04:16:07|0.59304
04:16:08|0.59387
04:16:09|0.59301
04:16:11|0.59301
04:16:11|0.59389
04:16:12|0.59436
04:16:14|0.5943
04:16:14|0.59342
04:16:15|0.59342
04:16:17|0.5945
04:16:17|0.5945
04:16:19|0.59447
04:16:20|0.59445
04:16:20|0.59448
04:16:21|0.5946
04:16:23|0.59447
04:16:23|0.5947
04:16:25|0.5947
04:16:25|0.59497
04:16:26|0.59451
04:16:28|0.59457
04:16:28|0.595
04:16:29|0.59563
04:16:30|0.59563
04:16:31|0.59543
04:16:32|0.59548
04:16:34|0.59548
04:16:35|0.59579
04:16:35|0.59612
04:16:36|0.59556
04:16:37|0.59612
04:16:39|0.59612
04:16:39|0.59612
04:16:41|0.59612
04:16:41|0.59612
04:16:43|0.59576
04:16:44|0.59612
04:16:44|0.59612
04:16:45|0.59612
04:16:46|0.59612
04:16:48|0.59506
04:16:48|0.59501
04:16:49|0.595
04:16:50|0.595
04:16:52|0.595
04:16:53|0.59502
04:16:53|0.59506
04:16:55|0.59506
04:16:56|0.59576
04:16:57|0.59576
04:16:58|0.59576
04:16:59|0.59576
04:17:00|0.59576
04:17:01|0.59576
04:17:02|0.59595
04:17:03|0.59537
04:17:04|0.59537
04:17:06|0.59537
04:17:07|0.59562
04:17:08|0.59562
04:17:08|0.59599
04:17:09|0.59599
04:17:11|0.59599
04:17:12|0.59599
04:17:13|0.59671
04:17:13|0.59726
04:17:14|0.59719
04:17:15|0.59668
04:17:16|0.59668
04:17:18|0.59668
04:17:19|0.59668
04:17:19|0.59668
04:17:21|0.59678
04:17:22|0.59749
04:17:22|0.59698
04:17:24|0.59684
04:17:25|0.59684
04:17:26|0.59684
04:17:26|0.59684
04:17:27|0.59796
04:17:28|0.59796
04:17:30|0.59795
04:17:30|0.5972
04:17:32|0.5972
04:17:33|0.5972
04:17:34|0.59763
04:17:35|0.5984
04:17:36|0.5984
04:17:37|0.5984
04:17:38|0.59788
04:17:39|0.59855
04:17:40|0.59796
04:17:40|0.5984
04:17:42|0.59841
04:17:43|0.59841
04:17:43|0.59811
04:17:45|0.59811
04:17:45|0.59842
04:17:47|0.59811
04:17:48|0.59807
04:17:48|0.59839
04:17:49|0.59839
04:17:50|0.59753
04:17:51|0.59753
04:17:53|0.59744
04:17:54|0.59744
04:17:55|0.59891
04:17:56|0.59792
04:17:57|0.5978
04:17:58|0.5978
04:17:59|0.5978
04:18:01|0.5978
04:18:02|0.59863
04:18:03|0.59876
04:18:03|0.59776
04:18:05|0.59744
04:18:06|0.59744
04:18:07|0.59741
04:18:08|0.597
04:18:10|0.597
04:18:11|0.59648
04:18:12|0.59648
04:18:13|0.59707
04:18:13|0.59648
04:18:15|0.59647
04:18:16|0.59647
04:18:17|0.59611
04:18:18|0.5961
04:18:18|0.5961
04:18:20|0.5961
04:18:21|0.59726
04:18:21|0.59712
04:18:23|0.59709
04:18:23|0.59712
04:18:25|0.59632
04:18:26|0.5961
04:18:27|0.59644
04:18:28|0.59614
04:18:29|0.59632
04:18:30|0.5961
04:18:31|0.5961
04:18:32|0.59527
04:18:33|0.59576
04:18:34|0.59576
04:18:35|0.59576
04:18:36|0.59551
04:18:37|0.59551
04:18:38|0.59551
04:18:39|0.59551
04:18:40|0.5962
04:18:42|0.5962
04:18:42|0.59629
04:18:44|0.59629
04:18:44|0.59699
04:18:45|0.59633
04:18:46|0.59755
04:18:47|0.59752
04:18:49|0.59752
04:18:49|0.59709
04:18:50|0.59653
04:18:51|0.59707
04:18:52|0.59809
04:18:53|0.59758
04:18:54|0.59838
04:18:55|0.5979
04:18:56|0.5979
04:18:57|0.5979
04:18:58|0.59785
04:18:59|0.59834
04:19:01|0.59785
04:19:03|0.59789
04:19:03|0.59728
04:19:05|0.59697
04:19:05|0.59688
04:19:06|0.59752
04:19:07|0.59752
04:19:09|0.59753
04:19:10|0.59753
04:19:10|0.59753
04:19:12|0.59753
04:19:13|0.59753
04:19:14|0.59753
04:19:14|0.59753
04:19:16|0.59758
04:19:16|0.59755
04:19:18|0.59755
04:19:18|0.59755
04:19:19|0.59755
04:19:20|0.59823
04:19:21|0.59832
04:19:22|0.59837
04:19:24|0.59837
04:19:24|0.59837
04:19:26|0.59985
04:19:26|0.59889
04:19:28|0.59896
04:19:28|0.59959
04:19:30|0.59959
04:19:31|0.59963
04:19:31|0.59963
04:19:32|0.59963
04:19:33|0.59913
04:19:35|0.59919
04:19:35|0.59888
04:19:37|0.59916
04:19:38|0.59916
04:19:38|0.59916
04:19:40|0.59916
04:19:40|0.5991
04:19:41|0.5991
04:19:43|0.5991
04:19:44|0.5991
04:19:45|0.5991
04:19:45|0.5991
04:19:47|0.59793
04:19:47|0.59793
04:19:49|0.59809
04:19:49|0.59776
04:19:51|0.5976
04:19:52|0.59759
04:19:53|0.59768
04:19:54|0.59837
04:19:54|0.59837
04:19:56|0.59819
04:19:56|0.59819
04:19:58|0.59894
04:19:59|0.59895
04:20:00|0.59895
04:20:01|0.599
04:20:01|0.59862
04:20:04|0.59921
04:20:05|0.59969
04:20:07|0.59809
04:20:07|0.59809
04:20:08|0.59809
04:20:09|0.59809
04:20:10|0.59812
04:20:11|0.59889
04:20:12|0.59876
04:20:14|0.59876
04:20:15|0.59808
04:20:16|0.5983
04:20:17|0.5983
04:20:18|0.5983
04:20:19|0.5983
04:20:20|0.5983
04:20:21|0.5975
04:20:22|0.59775
04:20:23|0.59747
04:20:23|0.59881
04:20:25|0.59797
04:20:26|0.59782
04:20:27|0.59747
04:20:28|0.59821
04:20:29|0.59821
04:20:31|0.59821
04:20:31|0.59821
04:20:33|0.59833
04:20:33|0.5982
04:20:34|0.5982
04:20:35|0.59767
04:20:36|0.59774
04:20:37|0.5982
04:20:38|0.5982
04:20:39|0.59762
04:20:41|0.59795
04:20:41|0.59763
04:20:42|0.59763
04:20:43|0.59763
04:20:44|0.59753
04:20:45|0.59717
04:20:46|0.59717
04:20:47|0.59667
04:20:48|0.59792
04:20:49|0.59708
04:20:50|0.59772
04:20:51|0.59772
04:20:53|0.59779
04:20:54|0.59779
04:20:55|0.59711
04:20:55|0.59711
04:20:56|0.59712
04:20:57|0.59712
04:20:59|0.59781
04:20:59|0.59787
04:21:01|0.59768
04:21:01|0.59768
04:21:03|0.59768
04:21:04|0.59702
04:21:05|0.5974
04:21:06|0.59656
04:21:07|0.5966
04:21:09|0.597
04:21:09|0.59752
04:21:11|0.59752
04:21:11|0.59752
04:21:13|0.59752
04:21:14|0.59752
04:21:15|0.5976
04:21:15|0.5976
04:21:17|0.59807
04:21:18|0.59821
04:21:19|0.59821
04:21:20|0.59866
04:21:21|0.59866
04:21:22|0.59888
04:21:23|0.59888
04:21:24|0.59861
04:21:25|0.59861
04:21:26|0.59861
04:21:27|0.59859
04:21:28|0.59916
04:21:29|0.59916
04:21:29|0.59793
04:21:30|0.59793
04:21:32|0.59796
04:21:33|0.59869
04:21:34|0.59869
04:21:35|0.59861
04:21:36|0.5986
04:21:37|0.5986
04:21:38|0.5986
04:21:39|0.5986
04:21:40|0.59801
04:21:41|0.59801
04:21:42|0.59761
04:21:43|0.59801
04:21:44|0.59716
04:21:45|0.5979
04:21:47|0.5979
04:21:47|0.59763
04:21:48|0.59795
04:21:49|0.59795
04:21:50|0.59795
04:21:52|0.59795
04:21:53|0.59717
04:21:53|0.59717
04:21:54|0.59722
04:21:55|0.59722
04:21:57|0.59722
04:21:57|0.59722
04:21:58|0.59723
04:21:59|0.59723
04:22:00|0.59723
04:22:01|0.59761
04:22:02|0.59761
04:22:05|0.59761
04:22:06|0.59761
04:22:06|0.59824
04:22:07|0.59827
04:22:09|0.59937
04:22:09|0.59937
04:22:11|0.59937
04:22:12|0.59937
04:22:12|0.59937
04:22:14|0.59937
04:22:15|0.59845
04:22:15|0.6
04:22:17|0.59904
04:22:17|0.5993
04:22:19|0.5993
04:22:19|0.5993
04:22:21|0.59825
04:22:22|0.59825
04:22:22|0.59825
04:22:23|0.59825
04:22:24|0.59896
04:22:26|0.59761
04:22:27|0.59827
04:22:27|0.59753
04:22:29|0.59809
04:22:30|0.59807
04:22:31|0.59807
04:22:32|0.59787
04:22:33|0.5987
04:22:34|0.59722
04:22:35|0.59722
04:22:36|0.59673
04:22:37|0.5973
04:22:38|0.5973
04:22:39|0.5973
04:22:40|0.59756
04:22:41|0.59756
04:22:42|0.59756
04:22:43|0.59729
04:22:44|0.59729
04:22:45|0.59729
04:22:46|0.59729
04:22:47|0.59729
04:22:48|0.59729
04:22:49|0.59729
04:22:50|0.59729
04:22:51|0.5982
04:22:52|0.59853
04:22:53|0.599
04:22:54|0.599
04:22:55|0.599
04:22:56|0.599
04:22:57|0.599
04:22:59|0.599
04:22:59|0.599
04:23:00|0.59911
04:23:01|0.59857
04:23:02|0.59857
04:23:04|0.59903
04:23:04|0.59903
04:23:06|0.59822
04:23:07|0.59799
04:23:08|0.59858
04:23:10|0.59857
04:23:10|0.59857
04:23:11|0.59713
04:23:12|0.59713
04:23:14|0.59739
04:23:14|0.59784
04:23:15|0.5978
04:23:17|0.59748
04:23:18|0.59758
04:23:18|0.59758
04:23:19|0.59758
04:23:20|0.5975
04:23:22|0.5969
04:23:22|0.59744
04:23:24|0.59744
04:23:25|0.59719
04:23:26|0.59719
04:23:27|0.59702
04:23:28|0.59702
04:23:29|0.59783
04:23:30|0.59761
04:23:31|0.59761
04:23:33|0.59899
04:23:34|0.59899
04:23:35|0.59789
04:23:36|0.59789
04:23:36|0.59833
04:23:38|0.59786
04:23:38|0.59761
04:23:40|0.59762
04:23:41|0.59781
04:23:42|0.59781
04:23:43|0.59781
04:23:44|0.59781
04:23:45|0.59781
04:23:46|0.59807
04:23:46|0.59829
04:23:48|0.59829
04:23:49|0.59819
04:23:50|0.59796
04:23:51|0.59796
04:23:52|0.59796
04:23:53|0.59747
04:23:54|0.59717
04:23:55|0.59717
04:23:55|0.59717
04:23:57|0.59717
04:23:58|0.59716
04:23:59|0.59716
04:24:00|0.59716
04:24:01|0.59716
04:24:02|0.59716
04:24:02|0.59712
04:24:04|0.59601
04:24:05|0.59584
04:24:07|0.59586
04:24:08|0.59573
04:24:08|0.59573
04:24:10|0.5961
04:24:10|0.5961
04:24:11|0.5961
04:24:12|0.5961
04:24:14|0.59674
04:24:14|0.59674
04:24:15|0.59608
04:24:16|0.59609
04:24:17|0.59708
04:24:18|0.59708
04:24:19|0.59708
04:24:20|0.59743
04:24:21|0.59758
04:24:22|0.59758
04:24:23|0.59771
04:24:24|0.59761
04:24:26|0.59761
04:24:26|0.59761
04:24:27|0.59761
04:24:29|0.59824
04:24:30|0.59824
04:24:31|0.5978
04:24:31|0.59812
04:24:33|0.59812
04:24:34|0.59785
04:24:35|0.59785
04:24:36|0.59871
04:24:37|0.59837
04:24:37|0.5971
04:24:38|0.5971
04:24:40|0.59686
04:24:41|0.59686
04:24:42|0.59686
04:24:43|0.59686
04:24:44|0.59686
04:24:45|0.59778
04:24:45|0.597
04:24:47|0.597
04:24:48|0.597
04:24:48|0.597
04:24:50|0.597
04:24:51|0.597
04:24:52|0.597
04:24:53|0.597
04:24:55|0.597
04:24:55|0.597
04:24:56|0.59698
04:24:57|0.59698
04:24:58|0.59698
04:24:59|0.59698
04:25:00|0.59698
04:25:02|0.59787
04:25:03|0.59787
04:25:04|0.59787
04:25:05|0.59787
04:25:06|0.59787
04:25:06|0.59787
04:25:07|0.59787
04:25:09|0.59714
04:25:10|0.59712
04:25:11|0.59712
04:25:12|0.59709
04:25:12|0.59709
04:25:15|0.59709
04:25:15|0.59709
04:25:16|0.59825
04:25:17|0.59834
04:25:18|0.59834
04:25:19|0.59834
04:25:20|0.59837
04:25:21|0.59837
04:25:23|0.59837
04:25:24|0.59903
04:25:25|0.59833
04:25:26|0.59833
04:25:27|0.59828
04:25:28|0.59941
04:25:29|0.59828
04:25:30|0.59828
04:25:31|0.59828
04:25:32|0.59828
04:25:33|0.59776
04:25:34|0.59776
04:25:36|0.59808
04:25:36|0.59855
04:25:37|0.5978
04:25:38|0.5978
04:25:39|0.59787
04:25:41|0.59787
04:25:42|0.59855
04:25:43|0.59855
04:25:43|0.59855
04:25:44|0.59855
04:25:45|0.59855
04:25:46|0.59793
04:25:47|0.59793
04:25:49|0.59773
04:25:49|0.59773
04:25:50|0.59773
04:25:52|0.59773
04:25:53|0.59747
04:25:54|0.59796
04:25:55|0.59745
04:25:56|0.59745
04:25:57|0.59745
04:25:58|0.59746
04:25:59|0.59746
04:26:00|0.59746
04:26:01|0.59752
04:26:03|0.59752
04:26:03|0.59784
04:26:05|0.59784
04:26:06|0.59783
04:26:06|0.59783
04:26:08|0.59762
04:26:09|0.59855
04:26:11|0.59791
04:26:12|0.59821
04:26:13|0.59821
04:26:14|0.59882
04:26:15|0.59884
04:26:16|0.59884
04:26:18|0.59928
04:26:19|0.59928
04:26:19|0.59928
04:26:21|0.59859
04:26:22|0.59859
04:26:23|0.59859
04:26:24|0.59859
04:26:24|0.59859
04:26:26|0.59859
04:26:27|0.59934
04:26:28|0.59934
04:26:29|0.59934
04:26:30|0.59934
04:26:31|0.59934
04:26:31|0.59934
04:26:32|0.59851
04:26:34|0.59851
04:26:35|0.59851
04:26:36|0.5985
04:26:36|0.59853
04:26:38|0.59853
04:26:39|0.59853
04:26:40|0.59829
04:26:41|0.598
04:26:43|0.598
04:26:43|0.598
04:26:44|0.59832
04:26:45|0.59851
04:26:46|0.59777
04:26:47|0.59777
04:26:48|0.59776
04:26:49|0.5979
04:26:50|0.5979
04:26:51|0.59786
04:26:52|0.59697
04:26:53|0.59697
04:26:54|0.59664
04:26:55|0.59664
04:26:56|0.59664
04:26:57|0.59664
04:26:59|0.59734
04:26:59|0.59732
04:27:00|0.59799
04:27:01|0.59799
04:27:02|0.59799
04:27:03|0.59752
04:27:04|0.59796
04:27:05|0.59796
04:27:07|0.5972
04:27:08|0.5972
04:27:10|0.5972
04:27:10|0.59798
04:27:12|0.598
04:27:13|0.598
04:27:14|0.59761
04:27:15|0.59761
04:27:16|0.59761
04:27:17|0.59758
04:27:18|0.59773
04:27:19|0.59773
04:27:20|0.59781
04:27:21|0.59781
04:27:22|0.59781
04:27:23|0.59781
04:27:24|0.59824
04:27:25|0.59824
04:27:26|0.59824
04:27:27|0.59839
04:27:29|0.59839
04:27:29|0.59824
04:27:31|0.59883
04:27:31|0.59883
04:27:32|0.59884
04:27:33|0.59833
04:27:34|0.59882
04:27:36|0.59882
04:27:36|0.59755
04:27:38|0.59745
04:27:38|0.59807
04:27:39|0.59713
04:27:40|0.59742
04:27:42|0.59742
04:27:43|0.59742
04:27:43|0.59611
04:27:44|0.59611
04:27:46|0.59611
04:27:46|0.59667
04:27:47|0.59667
04:27:48|0.59667
04:27:49|0.59667
04:27:51|0.5966
04:27:52|0.5966
04:27:52|0.59575
04:27:54|0.59575
04:27:54|0.59602
04:27:55|0.59633
04:27:56|0.59633
04:27:57|0.59633
04:27:58|0.59633
04:27:59|0.59633
04:28:01|0.59633
04:28:02|0.59628
04:28:02|0.59629
04:28:03|0.59629
04:28:05|0.59629
04:28:05|0.59629
04:28:06|0.59629
04:28:08|0.59566
04:28:08|0.59607
04:28:10|0.59712
04:28:11|0.59774
04:28:13|0.59774
04:28:14|0.59728
04:28:15|0.59728
04:28:16|0.59727
04:28:17|0.59835
04:28:20|0.59887
04:28:21|0.59866
04:28:22|0.59866
04:28:22|0.5992
04:28:23|0.5992
04:28:25|0.5992
04:28:25|0.5992
04:28:27|0.5992
04:28:27|0.59892
04:28:28|0.59892
04:28:29|0.59892
04:28:30|0.59891
04:28:31|0.59891
04:28:32|0.59994
04:28:33|0.59965
04:28:35|0.59965
04:28:35|0.59965
04:28:37|0.59969
04:28:38|0.59917
04:28:38|0.59928
04:28:39|0.59978
04:28:40|0.59978
04:28:41|0.59978
04:28:42|0.59978
04:28:43|0.59992
04:28:44|0.59994
04:28:46|0.59999
04:28:47|0.59905
04:28:47|0.59904
04:28:48|0.59904
04:28:49|0.59972
04:28:50|0.59972
04:28:51|0.59972
04:28:53|0.59971
04:28:53|0.59971
04:28:54|0.59997
04:28:55|0.59997
04:28:57|0.59994
04:28:57|0.6
04:28:58|0.6
04:28:59|0.6
04:29:00|0.6
04:29:01|0.6
04:29:02|0.6
04:29:03|0.6
04:29:04|0.60096
04:29:05|0.59985
04:29:07|0.60015
04:29:08|0.60038
04:29:08|0.6006
04:29:09|0.6006
04:29:11|0.60076
04:29:13|0.60022
04:29:13|0.60043
04:29:14|0.6015
04:29:15|0.60198
04:29:17|0.60041
04:29:17|0.60041
04:29:19|0.60041
04:29:20|0.60041
04:29:21|0.60041
04:29:22|0.60041
04:29:23|0.60092
04:29:24|0.60101
04:29:25|0.60042
04:29:26|0.60084
04:29:27|0.6004
04:29:29|0.6004
04:29:29|0.60038
04:29:31|0.60038
04:29:31|0.59978
04:29:33|0.59978
04:29:34|0.59978
04:29:34|0.59988
04:29:35|0.59988
04:29:37|0.60094
04:29:38|0.60103
04:29:39|0.60103
04:29:40|0.60033
04:29:41|0.60022
04:29:41|0.60079
04:29:43|0.60079
04:29:44|0.60079
04:29:45|0.60079
04:29:46|0.60103
04:29:46|0.60104
04:29:47|0.60067
04:29:49|0.60067
04:29:50|0.60074
04:29:52|0.60129
04:29:52|0.60129
04:29:53|0.60032
04:29:54|0.60148
04:29:55|0.60148
04:29:56|0.60198
04:29:58|0.60243
04:29:59|0.6025
04:29:59|0.60209
04:30:01|0.60209
04:30:01|0.60214
04:30:03|0.603
04:30:03|0.6032
04:30:04|0.6032
04:30:05|0.6032
04:30:06|0.6032
04:30:07|0.60296
04:30:08|0.6026
04:30:09|0.6026
04:30:10|0.6035
04:30:12|0.60329
04:30:12|0.60329
04:30:15|0.60337
04:30:16|0.60387
04:30:17|0.6039
04:30:18|0.6039
04:30:19|0.6042
04:30:21|0.60371
04:30:21|0.60371
04:30:23|0.6044
04:30:24|0.60363
04:30:25|0.60363
04:30:26|0.60363
04:30:26|0.60438
04:30:27|0.60438
04:30:29|0.60438
04:30:30|0.60438
04:30:31|0.60438
04:30:33|0.60362
04:30:34|0.60362
04:30:34|0.60362
04:30:35|0.60362
04:30:36|0.60366
04:30:38|0.60366
04:30:38|0.60413
04:30:39|0.6032
04:30:40|0.60306
04:30:42|0.60348
04:30:42|0.60348
04:30:43|0.60352
04:30:45|0.60352
04:30:45|0.60352
04:30:47|0.60352
04:30:48|0.60352
04:30:49|0.60353
04:30:50|0.60353
04:30:51|0.60353
04:30:52|0.60351
04:30:53|0.60352
04:30:54|0.60324
04:30:55|0.60324
04:30:56|0.60324
04:30:57|0.60324
04:30:58|0.60324
04:30:59|0.60324
04:31:00|0.60324
04:31:01|0.60346
04:31:02|0.60346
04:31:03|0.60346
04:31:04|0.60306
04:31:05|0.60306
04:31:06|0.60306
04:31:07|0.603
04:31:08|0.603
04:31:09|0.603
04:31:10|0.60324
04:31:11|0.60324
04:31:12|0.60324
04:31:13|0.60324
04:31:14|0.60352
04:31:16|0.60352
04:31:18|0.60325
04:31:18|0.60325
04:31:20|0.60537
04:31:20|0.60465
04:31:22|0.6048
04:31:23|0.60481
04:31:24|0.6055
04:31:26|0.60537
04:31:27|0.60489
04:31:28|0.60504
04:31:28|0.60537
04:31:30|0.60537
04:31:31|0.60538
04:31:31|0.60577
04:31:33|0.60542
04:31:34|0.60613
04:31:35|0.60613
04:31:36|0.60613
04:31:37|0.60539
04:31:38|0.60539
04:31:39|0.60538
04:31:39|0.60514
04:31:40|0.60512
04:31:42|0.60512
04:31:43|0.6048
04:31:44|0.6048
04:31:45|0.60466
04:31:46|0.60466
04:31:47|0.60468
04:31:49|0.60468
04:31:50|0.60468
04:31:50|0.60468
04:31:51|0.60468
04:31:52|0.60417
04:31:54|0.6047
04:31:54|0.60412
04:31:55|0.60412
04:31:56|0.605
04:31:58|0.605
04:31:58|0.60427
04:32:00|0.60427
04:32:00|0.60525
04:32:02|0.60465
04:32:02|0.60465
04:32:03|0.60456
04:32:04|0.60504
04:32:05|0.60504
04:32:06|0.60501
04:32:08|0.60428
04:32:08|0.60459
04:32:09|0.60498
04:32:11|0.60457
04:32:12|0.60412
04:32:12|0.60412
04:32:15|0.60457
04:32:15|0.60495
04:32:17|0.60492
04:32:18|0.60492
04:32:18|0.60492
04:32:20|0.60492
04:32:21|0.60504
04:32:23|0.60503
04:32:24|0.60503
04:32:25|0.60558
04:32:26|0.60558
04:32:26|0.6051
04:32:29|0.6051
04:32:30|0.60556
04:32:30|0.60506
04:32:32|0.60499
04:32:33|0.60499
04:32:34|0.60505
04:32:34|0.60456
04:32:35|0.60496
04:32:37|0.60505
04:32:38|0.60505
04:32:39|0.60471
04:32:40|0.60471
04:32:41|0.60491
04:32:42|0.60438
04:32:43|0.60438
04:32:44|0.60384
04:32:45|0.6037
04:32:46|0.60354
04:32:47|0.60354
04:32:48|0.60324
04:32:49|0.60364
04:32:50|0.60301
04:32:52|0.60301
04:32:53|0.60301
04:32:53|0.60224
04:32:55|0.60224
04:32:55|0.60212
04:32:56|0.60303
04:32:57|0.60303
04:32:58|0.60257
04:32:59|0.60257
04:33:00|0.60245
04:33:01|0.60245
04:33:03|0.60245
04:33:03|0.60245
04:33:04|0.60245
04:33:05|0.60245
04:33:06|0.60245
04:33:08|0.60276
04:33:09|0.60405
04:33:10|0.60315
04:33:11|0.60285
04:33:12|0.60285
04:33:14|0.60225
04:33:15|0.60226
04:33:16|0.60209
04:33:17|0.60283
04:33:18|0.60367
04:33:19|0.60358
04:33:20|0.60368
04:33:22|0.60288
04:33:23|0.60288
04:33:23|0.60288
04:33:25|0.60288
04:33:26|0.60278
04:33:26|0.60276
04:33:27|0.60276
04:33:28|0.60276
04:33:30|0.60288
04:33:32|0.60288
04:33:32|0.60288
04:33:34|0.60277
04:33:35|0.60361
04:33:35|0.60352
04:33:36|0.60344
04:33:37|0.60344
04:33:38|0.60344
04:33:39|0.60306
04:33:40|0.60295
04:33:42|0.60241
04:33:42|0.60236
04:33:43|0.6028
04:33:45|0.60278
04:33:45|0.60258
04:33:47|0.60207
04:33:48|0.60207
04:33:48|0.60207
04:33:50|0.6018
04:33:51|0.6018
04:33:52|0.6018
04:33:53|0.60171
04:33:53|0.60171
04:33:55|0.60169
04:33:56|0.60169
04:33:57|0.60169
04:33:57|0.6005
04:33:59|0.6006
04:34:00|0.6
04:34:01|0.60041
04:34:02|0.60033
04:34:03|0.60117
04:34:04|0.60175
04:34:05|0.60175
04:34:06|0.60097
04:34:07|0.59982
04:34:09|0.59982
04:34:09|0.59982
04:34:10|0.59982
04:34:11|0.59982
04:34:12|0.59982
04:34:13|0.59982
04:34:14|0.59986
04:34:16|0.59986
04:34:17|0.59986
04:34:18|0.59982
04:34:19|0.59982
04:34:20|0.59982
04:34:21|0.59982
04:34:21|0.5992
04:34:23|0.59959
04:34:24|0.59841
04:34:25|0.5989
04:34:26|0.59811
04:34:27|0.59811
04:34:28|0.59803
04:34:29|0.59803
04:34:30|0.59803
04:34:31|0.59659
04:34:32|0.59659
04:34:33|0.5966
04:34:34|0.5966
04:34:35|0.5966
04:34:36|0.59658
04:34:37|0.59605
04:34:38|0.59605
04:34:39|0.59666
04:34:41|0.5968
04:34:41|0.5968
04:34:43|0.5968
04:34:44|0.5975
04:34:44|0.5971
04:34:45|0.59735
04:34:47|0.59735
04:34:47|0.59735
04:34:48|0.59738
04:34:50|0.59738
04:34:50|0.59738
04:34:51|0.59738
04:34:53|0.59738
04:34:54|0.59697
04:34:54|0.59696
04:34:55|0.59696
04:34:56|0.59696
04:34:57|0.59696
04:34:59|0.59632
04:34:59|0.59541
04:35:00|0.59609
04:35:02|0.59618
04:35:02|0.595
04:35:03|0.5946
04:35:04|0.59451
04:35:06|0.59451
04:35:07|0.594
04:35:07|0.594
04:35:09|0.59536
04:35:09|0.59536
04:35:10|0.59441
04:35:11|0.59441
04:35:13|0.59477
04:35:13|0.59445
04:35:14|0.59445
04:35:15|0.59516
04:35:17|0.59615
04:35:19|0.59615
04:35:19|0.59559
04:35:21|0.59656
04:35:23|0.59692
04:35:24|0.59691
04:35:24|0.59691
04:35:25|0.59691
04:35:27|0.59677
04:35:28|0.59677
04:35:29|0.59677
04:35:30|0.59677
04:35:30|0.59677
04:35:32|0.59677
04:35:33|0.59677
04:35:34|0.59677
04:35:35|0.59677
04:35:36|0.59712
04:35:37|0.59712
04:35:38|0.59657
04:35:39|0.59657
04:35:40|0.59657
04:35:41|0.59657
04:35:42|0.59657
04:35:43|0.596
04:35:44|0.596
04:35:45|0.596
04:35:46|0.59524
04:35:47|0.59553
04:35:49|0.59553
04:35:49|0.59575
04:35:50|0.59575
04:35:52|0.59575
04:35:53|0.59571
04:35:53|0.59571
04:35:55|0.59491
04:35:55|0.59491
04:35:56|0.59531
04:35:58|0.59531
04:35:58|0.59531
04:35:59|0.59511
04:36:01|0.5951
04:36:02|0.5951
04:36:03|0.5951
04:36:03|0.59504
04:36:05|0.59504
04:36:06|0.59504
04:36:07|0.59534
04:36:08|0.59576
04:36:09|0.595
04:36:10|0.59539
04:36:11|0.59553
04:36:12|0.59553
04:36:13|0.59583
04:36:14|0.59543
04:36:15|0.59543
04:36:16|0.59543
04:36:17|0.59543
04:36:18|0.59543
04:36:19|0.59543
04:36:20|0.59583
04:36:21|0.59583
04:36:22|0.59584
04:36:24|0.59584
04:36:25|0.59584
04:36:26|0.59468
04:36:26|0.59468
04:36:27|0.59532
04:36:28|0.59548
04:36:30|0.59548
04:36:31|0.59548
04:36:32|0.59548
04:36:33|0.59547
04:36:33|0.59547
04:36:34|0.59547
04:36:35|0.59516
04:36:36|0.59501
04:36:37|0.59551
04:36:39|0.59551
04:36:39|0.59551
04:36:41|0.59551
04:36:41|0.59551
04:36:42|0.59555
04:36:43|0.59555
04:36:44|0.59555
04:36:45|0.59555
04:36:47|0.59555
04:36:47|0.59555
04:36:49|0.59555
04:36:49|0.59555
04:36:51|0.59555
04:36:51|0.5963
04:36:53|0.59591
04:36:53|0.59591
04:36:54|0.59647
04:36:56|0.59594
04:36:56|0.59594
04:36:57|0.59594
04:36:58|0.59568
04:36:59|0.59543
04:37:00|0.59543
04:37:02|0.59489
04:37:03|0.59489
04:37:03|0.59489
04:37:04|0.59489
04:37:05|0.59489
04:37:06|0.59489
04:37:08|0.59488
04:37:08|0.59491
04:37:10|0.59491
04:37:10|0.59491
04:37:11|0.59491
04:37:12|0.59441
04:37:13|0.59441
04:37:14|0.59445
04:37:16|0.59488
04:37:17|0.59488
04:37:17|0.5952
04:37:20|0.5952
04:37:21|0.5952
04:37:21|0.5952
04:37:23|0.59522
04:37:23|0.59522
04:37:24|0.59441
04:37:26|0.59441
04:37:27|0.59398
04:37:27|0.59344
04:37:29|0.59342
04:37:29|0.5931
04:37:30|0.593
04:37:31|0.5928
04:37:33|0.5923
04:37:34|0.59221
04:37:35|0.59224
04:37:36|0.59289
04:37:37|0.5931
04:37:38|0.5931
04:37:38|0.5931
04:37:39|0.59264
04:37:40|0.59264
04:37:41|0.59264
04:37:42|0.59264
04:37:44|0.59264
04:37:44|0.59264
04:37:46|0.59264
04:37:47|0.59264
04:37:48|0.59264
04:37:49|0.59264
04:37:50|0.5927
04:37:51|0.5927
04:37:51|0.59264
04:37:53|0.59264
04:37:55|0.59267
04:37:55|0.59267
04:37:56|0.59267
04:37:57|0.59267
04:37:58|0.59307
04:37:59|0.59269
04:38:01|0.59323
04:38:01|0.59323
04:38:02|0.59323
04:38:03|0.59323
04:38:04|0.59336
04:38:05|0.59336
04:38:06|0.59331
04:38:07|0.59283
04:38:08|0.59281
04:38:09|0.59281
04:38:10|0.59283
04:38:11|0.59283
04:38:13|0.59283
04:38:13|0.59268
04:38:15|0.59268
04:38:15|0.59268
04:38:16|0.59284
04:38:17|0.59284
04:38:18|0.59284
04:38:19|0.59284
04:38:20|0.5927
04:38:22|0.5927
04:38:22|0.5927
04:38:24|0.5927
04:38:25|0.5927
04:38:25|0.5927
04:38:26|0.59294
04:38:27|0.59267
04:38:28|0.59356
04:38:30|0.59356
04:38:31|0.59356
04:38:32|0.59356
04:38:33|0.59269
04:38:34|0.59269
04:38:35|0.59269
04:38:36|0.5933
04:38:37|0.5933
04:38:38|0.59341
04:38:39|0.59239
04:38:40|0.59239
04:38:41|0.59225
04:38:42|0.5928
04:38:43|0.5928
04:38:44|0.5928
04:38:45|0.59277
04:38:46|0.59277
04:38:48|0.59309
04:38:48|0.59309
04:38:49|0.59309
04:38:50|0.59309
04:38:51|0.59309
04:38:52|0.59277
04:38:53|0.59277
04:38:54|0.59277
04:38:55|0.59236
04:38:56|0.59236
04:38:57|0.59257
04:38:58|0.59257
04:38:59|0.59257
04:39:00|0.59259
04:39:02|0.59256
04:39:02|0.59256
04:39:04|0.59256
04:39:04|0.59256
04:39:05|0.59256
04:39:06|0.59256
04:39:07|0.59256
04:39:08|0.59256
04:39:09|0.59256
04:39:11|0.59256
04:39:11|0.59256
04:39:13|0.59256
04:39:14|0.59256
04:39:15|0.59256
04:39:15|0.59256
04:39:17|0.59328
04:39:17|0.59328
04:39:19|0.59328
04:39:20|0.59292
04:39:22|0.59292
04:39:23|0.59292
04:39:24|0.59292
04:39:24|0.59329
04:39:26|0.59329
04:39:28|0.59316
04:39:28|0.59316
04:39:30|0.5932
04:39:31|0.5932
04:39:31|0.5932
04:39:33|0.5932
04:39:34|0.59333
04:39:35|0.59333
04:39:36|0.59333
04:39:36|0.59329
04:39:37|0.59329
04:39:38|0.59329
04:39:39|0.59329
04:39:41|0.59397
04:39:41|0.59397
04:39:43|0.59397
04:39:44|0.59397
04:39:45|0.59397
04:39:45|0.59397
04:39:47|0.59397
04:39:48|0.59397
04:39:48|0.59397
04:39:49|0.59397
04:39:51|0.59397
04:39:52|0.59397
04:39:53|0.59397
04:39:53|0.59397
04:39:54|0.59397
04:39:55|0.59397
04:39:57|0.59397
04:39:58|0.59397
04:39:58|0.59397
04:40:00|0.5945
04:40:01|0.5945
04:40:01|0.5945
04:40:03|0.59452
04:40:04|0.59401
04:40:05|0.59401
04:40:06|0.59401
04:40:07|0.59401
04:40:08|0.59401
04:40:09|0.59401
04:40:10|0.59401
04:40:11|0.59401
04:40:12|0.5936
04:40:13|0.5936
04:40:14|0.5936
04:40:15|0.5936
04:40:16|0.5936
04:40:17|0.5936
04:40:19|0.59312
04:40:19|0.59312
04:40:20|0.59325
04:40:22|0.59325
04:40:22|0.59325
04:40:25|0.59325
04:40:26|0.5922
04:40:26|0.59223
04:40:28|0.59223
04:40:29|0.59223
04:40:29|0.59223
04:40:31|0.59223
04:40:31|0.59223
04:40:33|0.59215
04:40:33|0.59215
04:40:34|0.59268
04:40:35|0.59268
04:40:36|0.59299
04:40:38|0.59299
04:40:38|0.59299
04:40:40|0.59299
04:40:40|0.59405
04:40:42|0.59359
04:40:42|0.59359
04:40:43|0.59359
04:40:45|0.59359
04:40:46|0.594
04:40:47|0.59401
04:40:47|0.59401
04:40:48|0.59401
04:40:49|0.59297
04:40:51|0.59337
04:40:51|0.59337
04:40:53|0.59337
04:40:53|0.59337
04:40:54|0.59337
04:40:56|0.59337
04:40:56|0.59278
04:40:58|0.59278
04:40:58|0.59278
04:41:00|0.59278
04:41:00|0.59268
04:41:01|0.59268
04:41:03|0.59308
04:41:03|0.59308
04:41:04|0.59308
04:41:06|0.59315
04:41:06|0.59315
04:41:07|0.59315
04:41:09|0.59266
04:41:09|0.59266
04:41:10|0.59266
04:41:11|0.5927
04:41:13|0.5927
04:41:14|0.5927
04:41:14|0.5927
04:41:15|0.59296
04:41:17|0.59296
04:41:18|0.59296
04:41:19|0.59296
04:41:20|0.59296
04:41:21|0.59296
04:41:22|0.59296
04:41:24|0.59296
04:41:25|0.59276
04:41:27|0.59235
04:41:28|0.59235
04:41:29|0.59235
04:41:29|0.59233
04:41:31|0.59233
04:41:32|0.59233
04:41:33|0.59233
04:41:34|0.59233
04:41:35|0.592
04:41:36|0.5917
04:41:38|0.59202
04:41:38|0.5917
04:41:40|0.59248
04:41:41|0.59246
04:41:42|0.5921
04:41:42|0.5921
04:41:43|0.59176
04:41:45|0.591
04:41:45|0.591
04:41:46|0.591
04:41:48|0.59106
04:41:48|0.59106
04:41:50|0.5917
04:41:51|0.59102
04:41:51|0.59102
04:41:52|0.59118
04:41:54|0.591
04:41:55|0.5917
04:41:55|0.59127
04:41:57|0.59127
04:41:57|0.59127
04:41:58|0.591
04:42:00|0.591
04:42:01|0.59172
04:42:02|0.59172
04:42:02|0.59172
04:42:04|0.59172
04:42:05|0.59172
04:42:05|0.59177
04:42:07|0.59179
04:42:07|0.59179
04:42:08|0.59151
04:42:09|0.59147
04:42:11|0.59147
04:42:11|0.59147
04:42:13|0.59109
04:42:14|0.59109
04:42:15|0.59164
04:42:16|0.59164
04:42:17|0.59164
04:42:18|0.59164
04:42:19|0.59164
04:42:20|0.59112
04:42:21|0.59112
04:42:21|0.59112
04:42:23|0.59109
04:42:25|0.59109
04:42:26|0.59109
04:42:27|0.59163
04:42:28|0.59163
04:42:29|0.59163
04:42:30|0.59163
04:42:31|0.59163
04:42:32|0.59163
04:42:33|0.59163
04:42:34|0.59163
04:42:35|0.591
04:42:36|0.59115
04:42:37|0.59115
04:42:39|0.59115
04:42:40|0.59101
04:42:40|0.59101
04:42:42|0.59104
04:42:42|0.591
04:42:43|0.59073
04:42:44|0.59073
04:42:45|0.59071
04:42:46|0.5902
04:42:47|0.59024
04:42:48|0.5905
04:42:49|0.59056
04:42:51|0.59056
04:42:52|0.5902
04:42:52|0.58964
04:42:54|0.58964
04:42:54|0.58964
04:42:55|0.58964
04:42:56|0.58961
04:42:58|0.58961
04:42:59|0.58961
04:43:00|0.58961
04:43:01|0.5896
04:43:01|0.58964
04:43:03|0.59038
04:43:03|0.5903
04:43:04|0.5903
04:43:05|0.5903
04:43:06|0.5903
04:43:08|0.58925
04:43:08|0.58925
04:43:09|0.58925
04:43:11|0.58925
04:43:12|0.58925
04:43:12|0.58925
04:43:13|0.58938
04:43:14|0.58938
04:43:15|0.58938
04:43:18|0.59039
04:43:18|0.59039
04:43:20|0.59039
04:43:21|0.59013
04:43:21|0.59084
04:43:23|0.59084
04:43:25|0.59084
04:43:26|0.59084
04:43:27|0.59084
04:43:28|0.59084
04:43:28|0.59075
04:43:29|0.59075
04:43:31|0.59001
04:43:31|0.58993
04:43:33|0.58993
04:43:34|0.59076
04:43:35|0.59008
04:43:36|0.58986
04:43:37|0.58897
04:43:38|0.58897
04:43:39|0.58897
04:43:40|0.58897
04:43:41|0.58963
04:43:42|0.58918
04:43:43|0.58918
04:43:44|0.58918
04:43:45|0.58918
04:43:46|0.5891
04:43:47|0.58906
04:43:48|0.58848
04:43:50|0.58848
04:43:51|0.58826
04:43:51|0.58826
04:43:53|0.58829
04:43:54|0.58827
04:43:55|0.58831
04:43:55|0.58831
04:43:57|0.58831
04:43:58|0.58831
04:43:59|0.58831
04:44:00|0.58896
04:44:01|0.58832
04:44:02|0.58895
04:44:03|0.58896
04:44:04|0.59024
04:44:04|0.59024
04:44:06|0.59024
04:44:07|0.58969
04:44:08|0.58969
04:44:09|0.59049
04:44:10|0.59049
04:44:11|0.59049
04:44:12|0.59049
04:44:13|0.59049
04:44:14|0.59049
04:44:14|0.59049
04:44:16|0.59049
04:44:17|0.59049
04:44:18|0.5905
04:44:19|0.5905
04:44:20|0.59065
04:44:21|0.59087
04:44:22|0.59087
04:44:23|0.59087
04:44:24|0.59127
04:44:25|0.59127
04:44:27|0.59125
04:44:29|0.59125
04:44:30|0.59125
04:44:31|0.59125
04:44:31|0.59125
04:44:32|0.59125
04:44:34|0.59231
04:44:35|0.59231
04:44:36|0.59231
04:44:36|0.59161
04:44:38|0.59161
04:44:39|0.59222
04:44:40|0.59165
04:44:41|0.59165
04:44:42|0.59217
04:44:43|0.59217
04:44:43|0.59217
04:44:45|0.59121
04:44:46|0.59121
04:44:46|0.59121
04:44:48|0.59121
04:44:48|0.59063
04:44:50|0.59063
04:44:50|0.59063
04:44:52|0.59063
04:44:52|0.59063
04:44:54|0.59063
04:44:54|0.59049
04:44:56|0.59049
04:44:56|0.59049
04:44:57|0.59049
04:44:59|0.59049
04:45:00|0.59041
04:45:01|0.59041
04:45:02|0.59041
04:45:02|0.58993
04:45:03|0.59166
04:45:05|0.59189
04:45:06|0.59118
04:45:06|0.59118
04:45:07|0.59089
04:45:08|0.59089
04:45:10|0.59108
04:45:11|0.59108
04:45:12|0.59108
04:45:13|0.59026
04:45:13|0.59075
04:45:14|0.59075
04:45:16|0.59075
04:45:17|0.59075
04:45:18|0.59029
04:45:18|0.59
04:45:20|0.59
04:45:20|0.59
04:45:22|0.59
04:45:23|0.59
04:45:24|0.59
04:45:26|0.59
04:45:27|0.58961
04:45:29|0.59041
04:45:30|0.59084
04:45:31|0.59084
04:45:32|0.59177
04:45:33|0.59112
04:45:34|0.59112
04:45:35|0.59112
04:45:36|0.59117
04:45:37|0.59117
04:45:38|0.59117
04:45:39|0.59181
04:45:40|0.5911
04:45:41|0.5911
04:45:43|0.59101
04:45:44|0.59092
04:45:45|0.59092
04:45:46|0.59092
04:45:46|0.59045
04:45:48|0.59045
04:45:48|0.59045
04:45:49|0.59045
04:45:51|0.59136
04:45:52|0.59136
04:45:53|0.59136
04:45:54|0.59136
04:45:55|0.59136
04:45:55|0.59141
04:45:57|0.59088
04:45:58|0.59088
04:45:59|0.59088
04:46:00|0.59088
04:46:01|0.59088
04:46:02|0.59049
04:46:03|0.59049
04:46:04|0.59056
04:46:05|0.59122
04:46:06|0.59122
04:46:07|0.59051
04:46:08|0.59051
04:46:09|0.59051
04:46:10|0.59116
04:46:11|0.59116
04:46:12|0.59069
04:46:13|0.59069
04:46:14|0.59053
04:46:15|0.59053
04:46:16|0.59053
04:46:17|0.59104
04:46:18|0.59104
04:46:19|0.59104
04:46:20|0.59131
04:46:21|0.59133
04:46:22|0.59149
04:46:23|0.59149
04:46:24|0.59149
04:46:25|0.59149
04:46:26|0.59149
04:46:27|0.59184
04:46:29|0.59169
04:46:30|0.59169
04:46:31|0.59169
04:46:32|0.59169
04:46:33|0.59177
04:46:34|0.59177
04:46:35|0.59177
04:46:36|0.5923
04:46:37|0.5923
04:46:38|0.5923
04:46:39|0.5923
04:46:40|0.59173
04:46:41|0.59173
04:46:42|0.59173
04:46:43|0.59173
04:46:45|0.59173
04:46:45|0.59173
04:46:46|0.59179
04:46:47|0.59179
04:46:49|0.59179
04:46:50|0.59179
04:46:50|0.59179
04:46:51|0.59255
04:46:53|0.59182
04:46:54|0.59182
04:46:55|0.59183
04:46:56|0.59183
04:46:57|0.59183
04:46:58|0.59183
04:46:58|0.59183
04:46:59|0.59183
04:47:00|0.59191
04:47:02|0.59191
04:47:02|0.59191
04:47:03|0.59191
04:47:05|0.59191
04:47:06|0.59224
04:47:07|0.59224
04:47:08|0.59224
04:47:09|0.59224
04:47:09|0.59224
04:47:12|0.59224
04:47:12|0.59224
04:47:13|0.59224
04:47:15|0.59189
04:47:16|0.59189
04:47:17|0.59142
04:47:18|0.59142
04:47:18|0.59142
04:47:19|0.59142
04:47:21|0.59173
04:47:22|0.59173
04:47:22|0.59173
04:47:24|0.59181
04:47:25|0.59205
04:47:25|0.59205
04:47:27|0.59143
04:47:28|0.59143
04:47:30|0.59143
04:47:31|0.59143
04:47:31|0.59188
04:47:33|0.59188
04:47:34|0.59192
04:47:34|0.59192
04:47:36|0.59128
04:47:37|0.59053
04:47:38|0.59053
04:47:39|0.59053
04:47:40|0.59043
04:47:41|0.59043
04:47:42|0.59041
04:47:44|0.59041
04:47:45|0.59073
04:47:46|0.59073
04:47:47|0.59073
04:47:48|0.59073
04:47:48|0.59073
04:47:50|0.59073
04:47:51|0.59009
04:47:52|0.59009
04:47:53|0.59073
04:47:54|0.59073
04:47:55|0.59067
04:47:56|0.59022
04:47:57|0.59022
04:47:57|0.59022
04:47:58|0.59018
04:48:00|0.59018
04:48:00|0.59008
04:48:02|0.59008
04:48:02|0.59008
04:48:04|0.59008
04:48:04|0.59008
04:48:06|0.59008
04:48:07|0.59044
04:48:08|0.59051
04:48:09|0.59051
04:48:10|0.59048
04:48:10|0.59048
04:48:12|0.59048
04:48:14|0.59048
04:48:14|0.58977
04:48:16|0.59061
04:48:16|0.59061
04:48:17|0.59061
04:48:19|0.59061
04:48:19|0.59061
04:48:21|0.59087
04:48:21|0.59087
04:48:23|0.59087
04:48:23|0.59087
04:48:24|0.59405
04:48:25|0.594
04:48:26|0.59459
04:48:27|0.59405
04:48:28|0.59405
04:48:30|0.59467
04:48:32|0.59467
04:48:32|0.59467
04:48:34|0.594
04:48:35|0.594
04:48:35|0.594
04:48:37|0.59386
04:48:38|0.59386
04:48:39|0.59363
04:48:39|0.59375
04:48:41|0.59372
04:48:41|0.59371
04:48:42|0.59371
04:48:44|0.59371
04:48:45|0.59371
04:48:46|0.59377
04:48:47|0.5936
04:48:48|0.5936
04:48:48|0.5936
04:48:49|0.5936
04:48:51|0.59364
04:48:52|0.59363
04:48:53|0.59363
04:48:54|0.59294
04:48:55|0.59294
04:48:57|0.59294
04:48:57|0.59294
04:48:59|0.59294
04:49:00|0.59294
04:49:01|0.59302
04:49:01|0.59302
04:49:03|0.59302
04:49:03|0.59302
04:49:04|0.59302
04:49:05|0.59302
04:49:06|0.59302
04:49:07|0.59302
04:49:09|0.59292
04:49:09|0.5925
04:49:10|0.5924
04:49:12|0.5924
04:49:12|0.592
04:49:13|0.592
04:49:14|0.592
04:49:16|0.5919
04:49:17|0.5912
04:49:17|0.5912
04:49:18|0.5912
04:49:19|0.5911
04:49:20|0.5911
04:49:22|0.5911
04:49:22|0.59114
04:49:23|0.59114
04:49:24|0.59114
04:49:26|0.59198
04:49:27|0.59198
04:49:28|0.59198
04:49:29|0.5915
04:49:30|0.59206
04:49:32|0.59206
04:49:33|0.59227
04:49:34|0.59235
04:49:35|0.59235
04:49:36|0.59284
04:49:37|0.59302
04:49:38|0.59302
04:49:39|0.59302
04:49:40|0.59314
04:49:41|0.59323
04:49:42|0.59323
04:49:43|0.59316
04:49:44|0.59322
04:49:45|0.59322
04:49:46|0.5936
04:49:48|0.59357
04:49:49|0.59357
04:49:50|0.59357
04:49:50|0.59429
04:49:51|0.59429
04:49:53|0.59428
04:49:54|0.59274
04:49:54|0.5929
04:49:56|0.5929
04:49:57|0.5929
04:49:57|0.59334
04:49:58|0.59334
04:50:00|0.59217
04:50:01|0.59227
04:50:02|0.59344
04:50:03|0.59344
04:50:04|0.59344
04:50:05|0.59344
04:50:06|0.59344
04:50:07|0.59344
04:50:07|0.59344
04:50:09|0.59344
04:50:10|0.59217
04:50:11|0.59217
04:50:11|0.59217
04:50:13|0.59217
04:50:14|0.59213
04:50:15|0.5927
04:50:16|0.5927
04:50:17|0.59311
04:50:18|0.59311
04:50:18|0.59311
04:50:20|0.59311
04:50:21|0.59246
04:50:22|0.59246
04:50:23|0.59263
04:50:24|0.59263
04:50:25|0.59263
04:50:26|0.59263
04:50:26|0.5924
04:50:27|0.5924
04:50:28|0.59307
04:50:29|0.59307
04:50:31|0.59236
04:50:32|0.59236
04:50:34|0.59237
04:50:34|0.59237
04:50:36|0.59074
04:50:37|0.59157
04:50:39|0.59154
04:50:39|0.59087
04:50:41|0.59087
04:50:42|0.59087
04:50:42|0.59131
04:50:43|0.59131
04:50:45|0.59131
04:50:46|0.59131
04:50:47|0.59131
04:50:48|0.59117
04:50:49|0.59117
04:50:50|0.59117
04:50:51|0.59136
04:50:52|0.59136
04:50:53|0.59121
04:50:54|0.59121
04:50:55|0.59118
04:50:56|0.59118
04:50:57|0.59168
04:50:58|0.59168
04:50:59|0.59168
04:51:00|0.59168
04:51:02|0.59232
04:51:02|0.59232
04:51:04|0.59232
04:51:04|0.59178
04:51:05|0.59178
04:51:06|0.59168
04:51:07|0.59172
04:51:09|0.59168
04:51:09|0.59168
04:51:10|0.59168
04:51:11|0.59168
04:51:13|0.59168
04:51:14|0.59168
04:51:14|0.59168
04:51:16|0.59168
04:51:17|0.59168
04:51:18|0.59172
04:51:18|0.59168
04:51:20|0.59168
04:51:20|0.59168
04:51:21|0.59168
04:51:23|0.59168
04:51:23|0.59142
04:51:25|0.591
04:51:26|0.591
04:51:27|0.591
04:51:28|0.59097
04:51:29|0.59097
04:51:30|0.59097
04:51:31|0.59093
04:51:32|0.59093
04:51:33|0.59093
04:51:34|0.59093
04:51:35|0.59093
04:51:36|0.59075
04:51:37|0.59075
04:51:38|0.59075
04:51:39|0.59075
04:51:40|0.59075
04:51:41|0.58961
04:51:42|0.59028
04:51:43|0.59028
04:51:44|0.59028
04:51:45|0.59028
04:51:46|0.59028
04:51:47|0.59033
04:51:49|0.59033
04:51:49|0.59033
04:51:50|0.59032
04:51:52|0.59032
04:51:53|0.59032
04:51:54|0.58968
04:51:55|0.58968
04:51:55|0.58971
04:51:56|0.59033
04:51:58|0.59056
04:51:58|0.59056
04:52:00|0.59056
04:52:01|0.59003
04:52:02|0.59003
04:52:03|0.59003
04:52:03|0.59003
04:52:05|0.59003
04:52:06|0.59032
04:52:06|0.59032
04:52:08|0.59057
04:52:09|0.59011
04:52:10|0.59011
04:52:11|0.59011
04:52:12|0.59011
04:52:13|0.59011
04:52:14|0.59011
04:52:15|0.59135
04:52:16|0.59135
04:52:17|0.59135
04:52:18|0.59135
04:52:19|0.59135
04:52:20|0.59135
04:52:21|0.591
04:52:22|0.591
04:52:23|0.591
04:52:24|0.591
04:52:25|0.59099
04:52:26|0.59099
04:52:28|0.591
04:52:28|0.591
04:52:30|0.59099
04:52:31|0.59099
04:52:32|0.59099
04:52:33|0.59099
04:52:34|0.59099
04:52:35|0.59099
04:52:36|0.59099
04:52:37|0.59099
04:52:38|0.59099
04:52:39|0.59103
04:52:41|0.59103
04:52:42|0.59103
04:52:42|0.59103
04:52:44|0.591
04:52:44|0.591
04:52:46|0.591
04:52:46|0.591
04:52:47|0.591
04:52:48|0.591
04:52:50|0.591
04:52:51|0.59053
04:52:52|0.59007
04:52:53|0.59007
04:52:54|0.59035
04:52:54|0.59035
04:52:56|0.59031
04:52:57|0.59031
04:52:57|0.59031
04:52:58|0.59
04:53:00|0.59
04:53:01|0.59012
04:53:02|0.59008
04:53:03|0.59008
04:53:04|0.59008
04:53:05|0.59008
04:53:06|0.59008
04:53:07|0.59008
04:53:08|0.59008
04:53:09|0.59087
04:53:10|0.59087
04:53:11|0.59087
04:53:12|0.59087
04:53:13|0.59088
04:53:14|0.59088
04:53:15|0.59088
04:53:16|0.59099
04:53:17|0.59099
04:53:19|0.59019
04:53:19|0.59019
04:53:21|0.59019
04:53:21|0.59078
04:53:23|0.59078
04:53:23|0.59078
04:53:24|0.59078
04:53:25|0.59078
04:53:26|0.59078
04:53:28|0.5902
04:53:28|0.5902
04:53:30|0.5902
04:53:30|0.5902
04:53:31|0.59019
04:53:33|0.59019
04:53:33|0.59019
04:53:35|0.59019
04:53:37|0.58995
04:53:38|0.58987
04:53:39|0.58962
04:53:41|0.58963
04:53:42|0.58995
04:53:42|0.58995
04:53:43|0.59071
04:53:44|0.59071
04:53:46|0.59071
04:53:47|0.59071
04:53:48|0.59041
04:53:49|0.59041
04:53:49|0.59041
04:53:50|0.59041
04:53:51|0.59041
04:53:52|0.59041
04:53:54|0.59041
04:53:54|0.59041
04:53:56|0.59096
04:53:57|0.59096
04:53:58|0.59096
04:53:59|0.59096
04:54:00|0.59037
04:54:01|0.59041
04:54:02|0.59041
04:54:03|0.59021
04:54:04|0.59021
04:54:05|0.59021
04:54:06|0.59044
04:54:07|0.59104
04:54:08|0.59104
04:54:09|0.5905
04:54:10|0.5905
04:54:11|0.5905
04:54:12|0.5905
04:54:13|0.5905
04:54:14|0.59053
04:54:16|0.59053
04:54:16|0.59053
04:54:17|0.59096
04:54:18|0.59096
04:54:19|0.59105
04:54:20|0.59105
04:54:22|0.59105
04:54:23|0.59106
04:54:23|0.59106
04:54:24|0.59106
04:54:26|0.59106
04:54:26|0.59106
04:54:27|0.5911
04:54:28|0.5911
04:54:30|0.5911
04:54:30|0.5911
04:54:31|0.59109
04:54:32|0.59136
04:54:34|0.59136
04:54:35|0.59099
04:54:37|0.59184
04:54:38|0.59109
04:54:39|0.59147
04:54:41|0.59147
04:54:41|0.59097
04:54:42|0.59097
04:54:43|0.59072
04:54:44|0.59072
04:54:45|0.59072
04:54:47|0.59072
04:54:47|0.59024
04:54:48|0.59024
04:54:50|0.59024
04:54:50|0.59024
04:54:52|0.59024
04:54:53|0.59063
04:54:53|0.59063
04:54:55|0.59008
04:54:56|0.59008
04:54:57|0.59008
04:54:58|0.59008
04:54:59|0.59008
04:55:00|0.59008
04:55:01|0.58981
04:55:02|0.58981
04:55:03|0.58981
04:55:04|0.58981
04:55:05|0.58981
04:55:06|0.58981
04:55:07|0.58981
04:55:08|0.58981
04:55:09|0.58995
04:55:10|0.58995
04:55:11|0.58995
04:55:12|0.58995
04:55:13|0.58995
04:55:14|0.58998
04:55:15|0.58998
04:55:16|0.58958
04:55:17|0.58958
04:55:18|0.58944
04:55:19|0.58944
04:55:20|0.58944
04:55:21|0.58944
04:55:22|0.58944
04:55:23|0.58944
04:55:24|0.58944
04:55:25|0.58944
04:55:27|0.58944
04:55:27|0.58913
04:55:28|0.58913
04:55:29|0.58925
04:55:30|0.58925
04:55:31|0.58925
04:55:33|0.58925
04:55:33|0.58925
04:55:34|0.5892
04:55:35|0.5892
04:55:37|0.58917
04:55:38|0.5891
04:55:39|0.589
04:55:40|0.589
04:55:41|0.5884
04:55:41|0.58761
04:55:43|0.58761
04:55:44|0.58761
04:55:45|0.587
04:55:46|0.58714
04:55:48|0.58815
04:55:48|0.58815
04:55:50|0.58671
04:55:50|0.58617
04:55:52|0.5866
04:55:53|0.5866
04:55:53|0.58636
04:55:54|0.58694
04:55:55|0.58635
04:55:56|0.58635
04:55:57|0.58635
04:55:58|0.58635
04:55:59|0.58635
04:56:00|0.58633
04:56:02|0.58633
04:56:02|0.58704
04:56:04|0.58704
04:56:04|0.58704
04:56:05|0.58704
04:56:06|0.58662
04:56:08|0.58697
04:56:09|0.58847
04:56:09|0.58833
04:56:11|0.58917
04:56:12|0.58917
04:56:13|0.58917
04:56:14|0.58939
04:56:15|0.58939
04:56:15|0.58939
04:56:17|0.59072
04:56:17|0.59004
04:56:19|0.59004
04:56:19|0.58989
04:56:21|0.58989
04:56:22|0.58989
04:56:23|0.58989
04:56:24|0.58989
04:56:25|0.59009
04:56:26|0.59009
04:56:26|0.59013
04:56:28|0.59013
04:56:29|0.59013
04:56:30|0.59013
04:56:31|0.59017
04:56:32|0.59017
04:56:33|0.58976
04:56:33|0.58976
04:56:34|0.58976
04:56:36|0.58992
04:56:37|0.58992
04:56:38|0.58992
04:56:39|0.58992
04:56:40|0.58992
04:56:42|0.58992
04:56:44|0.58976
04:56:45|0.58976
04:56:45|0.58976
04:56:47|0.58976
04:56:47|0.58976
04:56:49|0.58976
04:56:50|0.59009
04:56:51|0.59009
04:56:52|0.59009
04:56:52|0.59009
04:56:53|0.59009
04:56:55|0.59009
04:56:56|0.59001
04:56:57|0.59026
04:56:58|0.59026
04:56:58|0.59026
04:57:00|0.59044
04:57:01|0.59044
04:57:02|0.59044
04:57:03|0.59044
04:57:04|0.59001
04:57:05|0.59001
04:57:06|0.59001
04:57:07|0.59006
04:57:08|0.59006
04:57:09|0.59047
04:57:10|0.59047
04:57:11|0.59047
04:57:12|0.59047
04:57:13|0.59047
04:57:14|0.59008
04:57:15|0.5911
04:57:16|0.5911
04:57:18|0.59013
04:57:18|0.59013
04:57:20|0.59013
04:57:20|0.59027
04:57:21|0.59027
04:57:22|0.59027
04:57:23|0.59027
04:57:24|0.59027
04:57:25|0.59027
04:57:26|0.59027
04:57:28|0.59031
04:57:28|0.59031
04:57:29|0.59031
04:57:31|0.59031
04:57:31|0.59031
04:57:32|0.59031
04:57:34|0.59031
04:57:35|0.59031
04:57:36|0.59031
04:57:37|0.59031
04:57:38|0.59033
04:57:40|0.59033
04:57:41|0.59038
04:57:42|0.59038
04:57:44|0.59038
04:57:44|0.59038
04:57:46|0.5907
04:57:47|0.59008
04:57:49|0.59008
04:57:49|0.59008
04:57:51|0.59004
04:57:51|0.58992
04:57:52|0.58992
04:57:53|0.58992
04:57:55|0.58929
04:57:56|0.58929
04:57:57|0.58929
04:57:57|0.58929
04:57:58|0.58929
04:58:00|0.58929
04:58:00|0.58852
04:58:02|0.58852
04:58:03|0.58852
04:58:03|0.58852
04:58:04|0.58852
04:58:06|0.58852
04:58:07|0.58852
04:58:07|0.58852
04:58:08|0.58948
04:58:09|0.58948
04:58:11|0.59023
04:58:12|0.59023
04:58:13|0.59023
04:58:14|0.58947
04:58:15|0.58947
04:58:16|0.58947
04:58:17|0.59023
04:58:18|0.59023
04:58:19|0.59023
04:58:20|0.5897
04:58:21|0.5897
04:58:22|0.5897
04:58:23|0.59023
04:58:24|0.59023
04:58:25|0.59023
04:58:26|0.59023
04:58:27|0.59038
04:58:28|0.59038
04:58:29|0.59038
04:58:30|0.59038
04:58:31|0.5903
04:58:32|0.59038
04:58:33|0.59038
04:58:34|0.59038
04:58:35|0.59038
04:58:36|0.59034
04:58:37|0.58945
04:58:38|0.58992
04:58:39|0.58992
04:58:40|0.59015
04:58:41|0.59015
04:58:43|0.59024
04:58:44|0.59024
04:58:44|0.59024
04:58:46|0.59024
04:58:46|0.58971
04:58:48|0.58971
04:58:49|0.58967
04:58:49|0.58967
04:58:52|0.58967
04:58:53|0.58985
04:58:53|0.58985
04:58:55|0.58985
04:58:56|0.58985
04:58:57|0.58985
04:58:57|0.58985
04:59:03|0.58983
04:59:04|0.58983
04:59:04|0.58983
04:59:05|0.58983
04:59:06|0.58983
04:59:08|0.58983
04:59:08|0.58984
04:59:10|0.58984
04:59:11|0.58987
04:59:12|0.58987
04:59:12|0.58987
04:59:14|0.58959
04:59:15|0.58959
04:59:15|0.58947
04:59:17|0.58947
04:59:18|0.58947
04:59:19|0.58947
04:59:20|0.58947
04:59:21|0.58947
04:59:22|0.58947
04:59:23|0.58947
04:59:24|0.58916
04:59:25|0.58916
04:59:26|0.58912
04:59:27|0.58912
04:59:28|0.58912
04:59:29|0.58912
04:59:30|0.58912
04:59:31|0.58912
04:59:32|0.58912
04:59:33|0.58912
04:59:34|0.5888
04:59:35|0.5888
04:59:36|0.5888
04:59:37|0.58883
04:59:38|0.58883
04:59:39|0.58853
04:59:40|0.58805
04:59:42|0.58805
04:59:43|0.58805
04:59:44|0.58805
04:59:45|0.58805
04:59:46|0.58805
04:59:47|0.58805
04:59:48|0.58805
04:59:49|0.58765
04:59:50|0.58765
04:59:51|0.58765
04:59:52|0.58765
04:59:54|0.58765
04:59:55|0.58765
04:59:56|0.58765
04:59:56|0.58765
04:59:58|0.58765
04:59:58|0.58765
04:59:59|0.58805
05:00:00|0.58805
05:00:02|0.5888
05:00:02|0.5888
05:00:04|0.5888
05:00:05|0.58843
05:00:06|0.58843
05:00:06|0.58849
05:00:07|0.58856
05:00:08|0.58856
05:00:09|0.58856
05:00:10|0.58856
05:00:11|0.58856
05:00:12|0.58856
05:00:13|0.58857
05:00:15|0.58857
05:00:16|0.58857
05:00:16|0.58853
05:00:18|0.58831
05:00:18|0.58907
05:00:19|0.5883
05:00:22|0.58857
05:00:22|0.58857
05:00:24|0.58857
05:00:24|0.58857
05:00:25|0.58857
05:00:27|0.58825
05:00:27|0.58825
05:00:28|0.58825
05:00:30|0.58813
05:00:30|0.58813
05:00:31|0.58813
05:00:32|0.58813
05:00:33|0.58813
05:00:34|0.58813
05:00:35|0.58813
05:00:36|0.58787
05:00:37|0.5873
05:00:39|0.5873
05:00:39|0.5873
05:00:41|0.5873
05:00:42|0.5873
05:00:43|0.5873
05:00:44|0.5872
05:00:45|0.5872
05:00:46|0.5872
05:00:47|0.58694
05:00:48|0.5873
05:00:49|0.58729
05:00:50|0.58729
05:00:51|0.58729
05:00:52|0.5869
05:00:53|0.58694
05:00:55|0.58694
05:00:55|0.58694
05:00:57|0.58694
05:00:58|0.58694
05:00:59|0.5873
05:00:59|0.5873
05:01:00|0.5873
05:01:02|0.5873
05:01:03|0.5873
05:01:04|0.5873
05:01:06|0.5873
05:01:06|0.5873
05:01:07|0.58784
05:01:09|0.58784
05:01:10|0.58784
05:01:10|0.5877
05:01:11|0.5877
05:01:13|0.5877
05:01:13|0.5877
05:01:14|0.5877
05:01:16|0.58781
05:01:17|0.58842
05:01:18|0.58798
05:01:18|0.58798
05:01:19|0.58798
05:01:21|0.58798
05:01:22|0.58798
05:01:23|0.58798
05:01:24|0.58784
05:01:25|0.58784
05:01:26|0.58784
05:01:27|0.5878
05:01:28|0.5878
05:01:29|0.58839
05:01:30|0.58839
05:01:31|0.58839
05:01:32|0.58839
05:01:33|0.58839
05:01:34|0.58839
05:01:35|0.58839
05:01:36|0.58799
05:01:37|0.58799
05:01:38|0.58799
05:01:39|0.58799
05:01:40|0.58801
05:01:41|0.58801
05:01:43|0.58801
05:01:44|0.58822
05:01:45|0.58822
05:01:46|0.58801
05:01:47|0.58801
05:01:48|0.58801
05:01:49|0.58801
05:01:50|0.58801
05:01:52|0.58801
05:01:52|0.58801
05:01:53|0.58801
05:01:54|0.58801
05:01:55|0.58801
05:01:56|0.58801
05:01:57|0.58828
05:01:58|0.58803
05:02:00|0.58741
05:02:00|0.58741
05:02:01|0.58741
05:02:02|0.58741
05:02:04|0.58745
05:02:05|0.58745
05:02:06|0.58814
05:02:07|0.58814
05:02:08|0.58792
05:02:09|0.58792
05:02:10|0.58792
05:02:10|0.58792
05:02:12|0.58792
05:02:13|0.58792
05:02:13|0.58794
05:02:14|0.58794
05:02:15|0.58794
05:02:16|0.58794
05:02:18|0.58794
05:02:19|0.58794
05:02:19|0.58794
05:02:21|0.58775
05:02:21|0.58775
05:02:23|0.58775
05:02:24|0.58775
05:02:24|0.58775
05:02:26|0.58775
05:02:27|0.58775
05:02:27|0.58775
05:02:29|0.58775
05:02:30|0.58773
05:02:30|0.58773
05:02:32|0.58773
05:02:32|0.5873
05:02:34|0.5873
05:02:35|0.5873
05:02:36|0.5873
05:02:37|0.5873
05:02:37|0.5873
05:02:39|0.5873
05:02:40|0.5873
05:02:41|0.58656
05:02:42|0.58654
05:02:43|0.58654
05:02:45|0.58654
05:02:46|0.58731
05:02:48|0.58655
05:02:49|0.58655
05:02:50|0.58655
05:02:51|0.58655
05:02:52|0.58655
05:02:53|0.58655
05:02:54|0.58631
05:02:56|0.58631
05:02:57|0.58655
05:02:58|0.58655
05:02:58|0.58655
05:03:00|0.58775
05:03:01|0.58775
05:03:02|0.58775
05:03:03|0.58742
05:03:04|0.58704
05:03:05|0.58698
05:03:06|0.58698
05:03:07|0.58698
05:03:07|0.58698
05:03:09|0.58688
05:03:10|0.58688
05:03:11|0.58688
05:03:12|0.58608
05:03:13|0.58608
05:03:14|0.58612
05:03:15|0.58612
05:03:16|0.58612
05:03:17|0.58612
05:03:18|0.58681
05:03:19|0.58681
05:03:20|0.58681
05:03:21|0.58627
05:03:22|0.58627
05:03:23|0.58606
05:03:24|0.58606
05:03:25|0.58696
05:03:26|0.58696
05:03:28|0.58683
05:03:28|0.58683
05:03:29|0.58683
05:03:31|0.58683
05:03:31|0.58683
05:03:33|0.58683
05:03:33|0.58667
05:03:35|0.58637
05:03:35|0.58637
05:03:36|0.58634
05:03:37|0.58634
05:03:38|0.58634
05:03:39|0.58634
05:03:40|0.58634
05:03:41|0.58634
05:03:42|0.58683
05:03:43|0.58683
05:03:45|0.58683
05:03:46|0.58683
05:03:48|0.58655
05:03:49|0.58625
05:03:49|0.58681
05:03:51|0.58681
05:03:52|0.58681
05:03:53|0.58681
05:03:54|0.5859
05:03:55|0.5859
05:03:55|0.5859
05:03:56|0.5859
05:03:57|0.58594
05:03:58|0.58594
05:04:00|0.58594
05:04:01|0.58594
05:04:02|0.58594
05:04:03|0.58594
05:04:03|0.58594
05:04:05|0.58618
05:04:06|0.58618
05:04:07|0.58618
05:04:07|0.58682
05:04:09|0.58637
05:04:10|0.58637
05:04:11|0.58635
05:04:12|0.58679
05:04:13|0.58625
05:04:14|0.58624
05:04:15|0.5856
05:04:16|0.5856
05:04:17|0.58639
05:04:18|0.58639
05:04:19|0.58639
05:04:20|0.58622
05:04:21|0.58546
05:04:22|0.58546
05:04:23|0.58599
05:04:24|0.58599
05:04:25|0.58599
05:04:26|0.58513
05:04:27|0.58534
05:04:28|0.5853
05:04:29|0.58513
05:04:30|0.585
05:04:31|0.585
05:04:33|0.58402
05:04:33|0.58484
05:04:34|0.58484
05:04:35|0.58484
05:04:36|0.58488
05:04:37|0.58488
05:04:38|0.58488
05:04:39|0.58488
05:04:40|0.58443
05:04:41|0.58443
05:04:43|0.58443
05:04:44|0.5849
05:04:44|0.5849
05:04:46|0.58443
05:04:48|0.58443
05:04:49|0.5836
05:04:50|0.5837
05:04:51|0.58416
05:04:52|0.58314
05:04:53|0.583
05:04:53|0.58371
05:04:55|0.58383
05:04:56|0.58473
05:04:56|0.58436
05:04:58|0.58476
05:04:59|0.58445
05:04:59|0.58448
05:05:01|0.58448
05:05:02|0.58448
05:05:02|0.58372
05:05:04|0.58426
05:05:05|0.58426
05:05:06|0.58429
05:05:07|0.58426
05:05:08|0.58476
05:05:09|0.58501
05:05:10|0.58501
05:05:11|0.58558
05:05:12|0.58545
05:05:13|0.58545
05:05:14|0.58545
05:05:15|0.58539
05:05:16|0.58526
05:05:17|0.58564
05:05:18|0.58564
05:05:19|0.58564
05:05:20|0.58522
05:05:21|0.5853
05:05:22|0.5853
05:05:23|0.5853
05:05:25|0.58535
05:05:25|0.58535
05:05:26|0.58535
05:05:28|0.58531
05:05:28|0.58531
05:05:29|0.58531
05:05:31|0.58531
05:05:32|0.58531
05:05:33|0.58531
05:05:34|0.58606
05:05:35|0.58606
05:05:36|0.58606
05:05:36|0.58548
05:05:37|0.58548
05:05:39|0.58548
05:05:39|0.58566
05:05:40|0.58566
05:05:41|0.58566
05:05:43|0.58566
05:05:44|0.58566
05:05:45|0.58566
05:05:46|0.58566
05:05:47|0.58561
05:05:48|0.58561
05:05:49|0.58608
05:05:50|0.58608
05:05:51|0.58652
05:05:52|0.58652
05:05:53|0.58585
05:05:55|0.58585
05:05:56|0.58585
05:05:57|0.58602
05:05:58|0.58602
05:05:59|0.58602
05:06:00|0.58602
05:06:01|0.58602
05:06:02|0.58602
05:06:03|0.58546
05:06:04|0.58546
05:06:05|0.58546
05:06:07|0.58574
05:06:07|0.58484
05:06:09|0.58484
05:06:10|0.58484
05:06:10|0.58484
05:06:11|0.58484
05:06:12|0.58484
05:06:13|0.58484
05:06:14|0.5848
05:06:15|0.5848
05:06:17|0.5848
05:06:17|0.58484
05:06:19|0.58484
05:06:19|0.58484
05:06:20|0.58502
05:06:21|0.58476
05:06:22|0.58476
05:06:24|0.58476
05:06:24|0.58476
05:06:25|0.58476
05:06:26|0.58477
05:06:27|0.58477
05:06:29|0.58477
05:06:30|0.58405
05:06:31|0.58405
05:06:32|0.58405
05:06:32|0.58378
05:06:33|0.58272
05:06:34|0.58272
05:06:35|0.58344
05:06:36|0.58361
05:06:38|0.58361
05:06:38|0.58361
05:06:39|0.58361
05:06:41|0.58304
05:06:42|0.58304
05:06:42|0.58304
05:06:44|0.58344
05:06:44|0.58344
05:06:47|0.58344
05:06:47|0.58377
05:06:49|0.58318
05:06:51|0.58318
05:06:51|0.58318
05:06:53|0.58318
05:06:54|0.58335
05:06:55|0.58335
05:06:56|0.58335
05:06:57|0.58324
05:06:57|0.58324
05:06:59|0.58266
05:07:00|0.58341
05:07:01|0.58368
05:07:02|0.58368
05:07:03|0.5843
05:07:04|0.58432
05:07:05|0.58432
05:07:06|0.58379
05:07:07|0.58379
05:07:08|0.58409
05:07:09|0.58407
05:07:11|0.58407
05:07:11|0.58463
05:07:12|0.58463
05:07:14|0.58463
05:07:14|0.58463
05:07:15|0.58463
05:07:16|0.58476
05:07:17|0.58476
05:07:19|0.58403
05:07:19|0.58403
05:07:20|0.58432
05:07:21|0.58403
05:07:22|0.58402
05:07:23|0.58403
05:07:25|0.58403
05:07:25|0.58403
05:07:27|0.58409
05:07:27|0.58408
05:07:29|0.58408
05:07:30|0.58408
05:07:30|0.58408
05:07:31|0.58475
05:07:32|0.58475
05:07:33|0.5842
05:07:34|0.5842
05:07:36|0.58417
05:07:37|0.58417
05:07:38|0.5842
05:07:39|0.5842
05:07:40|0.5842
05:07:41|0.5842
05:07:42|0.5842
05:07:43|0.58473
05:07:44|0.58473
05:07:45|0.58473
05:07:46|0.58473
05:07:47|0.58473
05:07:48|0.58473
05:07:49|0.58473
05:07:51|0.58473
05:07:52|0.58473
05:07:53|0.58473
05:07:54|0.58473
05:07:55|0.58473
05:07:56|0.58377
05:07:57|0.58377
05:07:58|0.58377
05:07:59|0.58377
05:08:00|0.58377
05:08:01|0.58395
05:08:02|0.58395
05:08:03|0.58395
05:08:05|0.58377
05:08:06|0.58538
05:08:06|0.58538
05:08:07|0.58538
05:08:08|0.58608
05:08:10|0.58571
05:08:11|0.58574
05:08:12|0.58574
05:08:13|0.58574
05:08:14|0.58521
05:08:15|0.58521
05:08:16|0.58521
05:08:17|0.58521
05:08:18|0.58521
05:08:19|0.58521
05:08:20|0.58521
05:08:21|0.58521
05:08:22|0.58521
05:08:23|0.58521
05:08:24|0.58521
05:08:25|0.58521
05:08:26|0.58516
05:08:27|0.58521
05:08:29|0.58521
05:08:29|0.58521
05:08:30|0.58512
05:08:32|0.58512
05:08:32|0.58473
05:08:34|0.58473
05:08:34|0.58473
05:08:35|0.58455
05:08:37|0.58459
05:08:38|0.58459
05:08:39|0.58459
05:08:39|0.5842
05:08:41|0.5842
05:08:42|0.5842
05:08:43|0.5842
05:08:44|0.5842
05:08:45|0.58416
05:08:45|0.58365
05:08:47|0.58365
05:08:48|0.58365
05:08:49|0.58321
05:08:49|0.58321
05:08:51|0.58321
05:08:53|0.58321
05:08:54|0.58387
05:08:56|0.58387
05:08:56|0.58387
05:08:58|0.58387
05:08:58|0.58387
05:09:00|0.58387
05:09:01|0.58375
05:09:01|0.58418
05:09:02|0.58418
05:09:04|0.58418
05:09:05|0.58418
05:09:05|0.58371
05:09:06|0.58371
05:09:08|0.58375
05:09:08|0.58375
05:09:09|0.58415
05:09:11|0.58415
05:09:12|0.58415
05:09:12|0.58359
05:09:13|0.58359
05:09:14|0.58359
05:09:16|0.58272
05:09:16|0.583
05:09:18|0.583
05:09:18|0.58322
05:09:20|0.58327
05:09:20|0.58367
05:09:22|0.58367
05:09:22|0.58367
05:09:23|0.58367
05:09:25|0.58367
05:09:26|0.58367
05:09:27|0.58367
05:09:28|0.58447
05:09:29|0.58512
05:09:31|0.58512
05:09:31|0.58425
05:09:32|0.58425
05:09:33|0.58425
05:09:34|0.58425
05:09:35|0.58425
05:09:36|0.58417
05:09:37|0.58437
05:09:38|0.58437
05:09:39|0.58456
05:09:41|0.58437
05:09:41|0.58434
05:09:42|0.58416
05:09:44|0.58384
05:09:44|0.58384
05:09:45|0.58423
05:09:46|0.58389
05:09:47|0.58389
05:09:48|0.58389
05:09:49|0.58391
05:09:51|0.58353
05:09:52|0.58353
05:09:53|0.58353
05:09:54|0.58353
05:09:55|0.58353
05:09:57|0.58321
05:09:59|0.5824
05:09:59|0.58233
05:10:01|0.5832
05:10:02|0.58256
05:10:03|0.58209
05:10:03|0.58209
05:10:05|0.58209
05:10:06|0.58291
05:10:07|0.58291
05:10:09|0.58252
05:10:09|0.58252
05:10:10|0.58252
05:10:11|0.58303
05:10:13|0.58303
05:10:13|0.58271
05:10:14|0.58271
05:10:15|0.583
05:10:16|0.583
05:10:17|0.583
05:10:19|0.583
05:10:19|0.583
05:10:20|0.583
05:10:21|0.583
05:10:22|0.58257
05:10:24|0.58257
05:10:24|0.5832
05:10:26|0.58334
05:10:26|0.58334
05:10:27|0.58334
05:10:28|0.58334
05:10:30|0.58334
05:10:30|0.58334
05:10:31|0.58334
05:10:32|0.58334
05:10:33|0.58334
05:10:35|0.58338
05:10:35|0.58338
05:10:37|0.58344
05:10:38|0.5826
05:10:38|0.58316
05:10:39|0.58268
05:10:40|0.58268
05:10:41|0.58268
05:10:42|0.58268
05:10:43|0.58268
05:10:44|0.5834
05:10:46|0.5834
05:10:46|0.5832
05:10:48|0.5832
05:10:48|0.5832
05:10:49|0.58377
05:10:50|0.58377
05:10:51|0.58377
05:10:52|0.58377
05:10:53|0.58377
05:10:54|0.58375
05:10:55|0.58317
05:10:57|0.58361
05:10:58|0.58361
05:10:59|0.58377
05:11:00|0.58309
05:11:01|0.5832
05:11:02|0.5832
05:11:03|0.5832
05:11:04|0.5832
05:11:05|0.5832
05:11:06|0.5832
05:11:07|0.5832
05:11:08|0.58342
05:11:09|0.58415
05:11:10|0.58415
05:11:11|0.58345
05:11:12|0.58345
05:11:13|0.58345
05:11:14|0.58345
05:11:15|0.58356
05:11:16|0.58356
05:11:17|0.58356
05:11:18|0.58305
05:11:19|0.58305
05:11:20|0.58288
05:11:21|0.58288
05:11:22|0.58288
05:11:23|0.58288
05:11:24|0.58288
05:11:25|0.58288
05:11:26|0.58288
05:11:27|0.58369
05:11:28|0.58369
05:11:29|0.5837
05:11:31|0.5837
05:11:31|0.5837
05:11:32|0.5837
05:11:33|0.5837
05:11:34|0.58315
05:11:35|0.5835
05:11:36|0.58359
05:11:37|0.58359
05:11:38|0.58359
05:11:39|0.58359
05:11:41|0.58315
05:11:41|0.5832
05:11:42|0.5832
05:11:43|0.5832
05:11:44|0.5832
05:11:45|0.5832
05:11:46|0.58325
05:11:47|0.58325
05:11:48|0.58287
05:11:50|0.58287
05:11:50|0.58287
05:11:51|0.58287
05:11:52|0.58289
05:11:54|0.58289
05:11:54|0.58289
05:11:55|0.58289
05:11:57|0.58289
05:11:58|0.58289
05:11:58|0.58289
05:12:00|0.58289
05:12:00|0.58235
05:12:01|0.58235
05:12:03|0.58235
05:12:03|0.58235
05:12:05|0.58235
05:12:06|0.58213
05:12:07|0.58213
05:12:07|0.58219
05:12:09|0.58219
05:12:09|0.58219
05:12:11|0.58177
05:12:12|0.58232
05:12:13|0.58202
05:12:14|0.582
05:12:15|0.582
05:12:15|0.58253
05:12:17|0.582
05:12:18|0.58256
05:12:19|0.58256
05:12:20|0.58298
05:12:21|0.58298
05:12:22|0.58298
05:12:23|0.58234
05:12:24|0.58234
05:12:25|0.58234
05:12:26|0.58234
05:12:27|0.58254
05:12:28|0.58254
05:12:29|0.58254
05:12:30|0.58241
05:12:31|0.58238
05:12:32|0.58238
05:12:33|0.58238
05:12:34|0.58238
05:12:35|0.58238
05:12:36|0.58197
05:12:37|0.58197
05:12:38|0.58197
05:12:40|0.58197
05:12:40|0.58167
05:12:41|0.58167
05:12:42|0.58168
05:12:44|0.58168
05:12:45|0.58168
05:12:46|0.58167
05:12:47|0.58167
05:12:47|0.58167
05:12:48|0.58167
05:12:49|0.58167
05:12:51|0.58135
05:12:52|0.58135
05:12:53|0.58166
05:12:55|0.58166
05:12:56|0.58166
05:12:57|0.58166
05:12:58|0.581
05:12:59|0.581
05:13:00|0.581
05:13:02|0.58128
05:13:03|0.58167
05:13:04|0.58167
05:13:04|0.58167
05:13:06|0.58167
05:13:06|0.58167
05:13:08|0.5812
05:13:09|0.5812
05:13:11|0.5812
05:13:13|0.5812
05:13:14|0.5812
05:13:15|0.58164
05:13:15|0.58164
05:13:17|0.58167
05:13:17|0.58091
05:13:18|0.58091
05:13:20|0.58105
05:13:20|0.58105
05:13:22|0.58105
05:13:23|0.58105
05:13:23|0.58105
05:13:24|0.58105
05:13:25|0.58105
05:13:27|0.58105
05:13:28|0.58094
05:13:28|0.58094
05:13:30|0.58094
05:13:30|0.58094
05:13:32|0.58094
05:13:32|0.58094
05:13:33|0.5809
05:13:35|0.58016
05:13:35|0.58057
05:13:37|0.58072
05:13:38|0.58001
05:13:38|0.58001
05:13:39|0.58021
05:13:41|0.581
05:13:41|0.58001
05:13:42|0.58001
05:13:43|0.58001
05:13:44|0.58001
05:13:45|0.58001
05:13:46|0.58028
05:13:47|0.58028
05:13:49|0.58028
05:13:49|0.58028
05:13:51|0.58028
05:13:51|0.58028
05:13:52|0.58028
05:13:53|0.58028
05:13:55|0.58028
05:13:57|0.58144
05:13:59|0.58074
05:13:59|0.58074
05:14:01|0.58074
05:14:02|0.58046
05:14:02|0.58046
05:14:04|0.58046
05:14:04|0.58046
05:14:05|0.58046
05:14:07|0.58046
05:14:07|0.58159
05:14:08|0.58159
05:14:10|0.58091
05:14:10|0.58091
05:14:11|0.58091
05:14:13|0.58091
05:14:13|0.58101
05:14:15|0.58103
05:14:16|0.58103
05:14:16|0.58103
05:14:17|0.58102
05:14:18|0.58102
05:14:20|0.58102
05:14:20|0.58043
05:14:21|0.58043
05:14:23|0.58043
05:14:24|0.58078
05:14:25|0.58078
05:14:26|0.58078
05:14:27|0.58078
05:14:29|0.58013
05:14:29|0.58013
05:14:30|0.58013
05:14:31|0.5795
05:14:32|0.5795
05:14:33|0.5795
05:14:34|0.57948
05:14:35|0.57948
05:14:37|0.5795
05:14:37|0.58047
05:14:38|0.58047
05:14:39|0.58013
05:14:41|0.58017
05:14:41|0.58017
05:14:43|0.58017
05:14:44|0.58013
05:14:45|0.58013
05:14:45|0.58013
05:14:46|0.58013
05:14:48|0.58013
05:14:49|0.57993
05:14:49|0.57993
05:14:51|0.5808
05:14:52|0.5808
05:14:52|0.58036
05:14:54|0.5804
05:14:55|0.5804
05:14:57|0.5804
05:14:57|0.5804
05:14:58|0.5804
05:15:00|0.5804
05:15:01|0.5804
05:15:02|0.5804
05:15:03|0.5804
05:15:04|0.5804
05:15:05|0.5804
05:15:06|0.5804
05:15:07|0.5804
05:15:08|0.5809
05:15:09|0.5809
05:15:10|0.58048
05:15:11|0.58048
05:15:12|0.58048
05:15:13|0.58048
05:15:14|0.58048
05:15:15|0.58048
05:15:16|0.58048
05:15:17|0.58044
05:15:19|0.5813
05:15:19|0.58129
05:15:20|0.58107
05:15:21|0.58107
05:15:22|0.58107
05:15:24|0.58072
05:15:25|0.5808
05:15:26|0.5808
05:15:27|0.58124
05:15:27|0.58124
05:15:28|0.58124
05:15:30|0.58124
05:15:31|0.58124
05:15:32|0.58124
05:15:33|0.58124
05:15:34|0.58124
05:15:35|0.58125
05:15:36|0.58125
05:15:37|0.58082
05:15:38|0.58167
05:15:39|0.58166
05:15:40|0.58167
05:15:41|0.58167
05:15:42|0.58167
05:15:43|0.58126
05:15:44|0.58223
05:15:45|0.58223
05:15:45|0.58138
05:15:47|0.58138
05:15:48|0.58138
05:15:49|0.58138
05:15:50|0.58138
05:15:51|0.58138
05:15:51|0.58138
05:15:53|0.5816
05:15:54|0.58163
05:15:55|0.58163
05:15:56|0.58163
05:15:58|0.58155
05:15:58|0.58155
05:15:59|0.58155
05:16:00|0.58155
05:16:02|0.58155
05:16:02|0.58112
05:16:03|0.58112
05:16:04|0.58112
05:16:05|0.58112
05:16:07|0.58096
05:16:08|0.58096
05:16:09|0.58096
05:16:11|0.58096
05:16:12|0.58096
05:16:12|0.58096
05:16:14|0.58096
05:16:14|0.58096
05:16:16|0.58096
05:16:17|0.58096
05:16:17|0.58078
05:16:19|0.58048
05:16:20|0.58048
05:16:20|0.58033
05:16:21|0.58097
05:16:22|0.58097
05:16:23|0.58096
05:16:25|0.58096
05:16:26|0.58096
05:16:26|0.58057
05:16:27|0.58192
05:16:28|0.58192
05:16:29|0.58201
05:16:31|0.58201
05:16:31|0.58201
05:16:32|0.58201
05:16:34|0.58185
05:16:34|0.58185
05:16:36|0.58185
05:16:37|0.58304
05:16:37|0.58304
05:16:39|0.58304
05:16:40|0.58221
05:16:41|0.58221
05:16:42|0.58221
05:16:42|0.58221
05:16:44|0.58221
05:16:45|0.58221
05:16:45|0.58221
05:16:47|0.58244
05:16:48|0.58244
05:16:48|0.58298
05:16:49|0.58298
05:16:50|0.58298
05:16:51|0.58192
05:16:52|0.5821
05:16:53|0.5821
05:16:55|0.5821
05:16:55|0.5821
05:16:56|0.58184
05:16:58|0.58256
05:17:00|0.58256
05:17:00|0.58256
05:17:01|0.58287
05:17:02|0.5838
05:17:03|0.58325
05:17:05|0.58384
05:17:06|0.58384
05:17:06|0.58384
05:17:08|0.58305
05:17:08|0.58344
05:17:09|0.58344
05:17:11|0.58384
05:17:12|0.58384
05:17:12|0.58384
05:17:13|0.5845
05:17:15|0.58399
05:17:16|0.58399
05:17:16|0.58399
05:17:17|0.58399
05:17:18|0.5835
05:17:20|0.58388
05:17:20|0.58345
05:17:22|0.58345
05:17:23|0.58345
05:17:23|0.5843
05:17:25|0.5843
05:17:25|0.5843
05:17:26|0.58425
05:17:28|0.58425
05:17:29|0.5846
05:17:29|0.5846
05:17:30|0.58526
05:17:31|0.58526
05:17:32|0.58526
05:17:33|0.5848
05:17:34|0.5848
05:17:36|0.5848
05:17:36|0.58483
05:17:37|0.58483
05:17:38|0.58483
05:17:39|0.58483
05:17:41|0.58483
05:17:42|0.58483
05:17:42|0.58483
05:17:44|0.58481
05:17:45|0.58481
05:17:46|0.58481
05:17:46|0.58484
05:17:47|0.58484
05:17:48|0.584
05:17:49|0.584
05:17:50|0.58304
05:17:51|0.58304
05:17:53|0.58349
05:17:53|0.58348
05:17:54|0.58348
05:17:55|0.58348
05:17:57|0.58348
05:17:58|0.58348
05:17:58|0.58307
05:18:01|0.58307
05:18:02|0.58315
05:18:03|0.58315
05:18:04|0.58344
05:18:04|0.58448
05:18:06|0.58491
05:18:07|0.58491
05:18:08|0.58491
05:18:09|0.58425
05:18:10|0.58425
05:18:11|0.58425
05:18:12|0.58425
05:18:13|0.58425
05:18:14|0.58422
05:18:15|0.58422
05:18:16|0.58422
05:18:17|0.58421
05:18:18|0.58421
05:18:19|0.58421
05:18:20|0.58421
05:18:21|0.58421
05:18:22|0.58421
05:18:23|0.58421
05:18:24|0.58389
05:18:25|0.58389
05:18:26|0.58389
05:18:28|0.58389
05:18:28|0.58421
05:18:29|0.58352
05:18:30|0.58352
05:18:31|0.58352
05:18:32|0.58352
05:18:34|0.58352
05:18:34|0.58352
05:18:35|0.5834
05:18:37|0.58336
05:18:37|0.5832
05:18:38|0.58304
05:18:40|0.58308
05:18:41|0.58308
05:18:41|0.58308
05:18:42|0.58308
05:18:43|0.58308
05:18:45|0.58381
05:18:45|0.58381
05:18:47|0.58324
05:18:48|0.58307
05:18:49|0.58307
05:18:49|0.58307
05:18:50|0.58307
05:18:51|0.58307
05:18:52|0.58307
05:18:54|0.58307
05:18:54|0.58333
05:18:55|0.58333
05:18:56|0.58333
05:18:58|0.58333
05:18:59|0.58333
05:19:00|0.58333
05:19:01|0.58333
05:19:02|0.58333
05:19:03|0.58333
05:19:05|0.58333
05:19:06|0.58334
05:19:07|0.58363
05:19:08|0.58363
05:19:09|0.58363
05:19:10|0.58363
05:19:11|0.58363
05:19:12|0.58301
05:19:13|0.58301
05:19:14|0.58301
05:19:15|0.58301
05:19:17|0.58301
05:19:17|0.58301
05:19:19|0.58282
05:19:19|0.5815
05:19:22|0.58194
05:19:23|0.58194
05:19:24|0.58194
05:19:25|0.58194
05:19:26|0.58194
05:19:27|0.58117
05:19:28|0.58117
05:19:29|0.58256
05:19:30|0.58256
05:19:31|0.58256
05:19:32|0.58256
05:19:33|0.58219
05:19:34|0.58219
05:19:35|0.58219
05:19:36|0.58256
05:19:37|0.58304
05:19:38|0.58335
05:19:39|0.58256
05:19:40|0.58256
05:19:41|0.58256
05:19:42|0.58256
05:19:43|0.58256
05:19:44|0.58256
05:19:45|0.58362
05:19:46|0.58306
05:19:47|0.58306
05:19:48|0.58306
05:19:49|0.58306
05:19:50|0.58306
05:19:51|0.58306
05:19:52|0.58306
05:19:53|0.5838
05:19:54|0.58333
05:19:55|0.58333
05:19:56|0.58333
05:19:57|0.58333
05:19:58|0.58333
05:19:59|0.58333
05:20:00|0.58333
05:20:01|0.5834
05:20:02|0.5834
05:20:04|0.5834
05:20:05|0.5834
05:20:06|0.5834
05:20:06|0.58393
05:20:07|0.58352
05:20:08|0.58352
05:20:10|0.58352
05:20:11|0.58352
05:20:12|0.58352
05:20:13|0.58352
05:20:14|0.5835
05:20:15|0.58429
05:20:16|0.58432
05:20:17|0.58432
05:20:18|0.58432
05:20:19|0.58432
05:20:20|0.58412
05:20:21|0.58496
05:20:22|0.5851
05:20:23|0.58458
05:20:24|0.58507
05:20:25|0.58507
05:20:26|0.58507
05:20:27|0.58441
05:20:28|0.58441
05:20:29|0.58441
05:20:30|0.58441
05:20:31|0.58441
05:20:33|0.58441
05:20:33|0.58453
05:20:35|0.58453
05:20:35|0.58453
05:20:36|0.58449
05:20:38|0.58449
05:20:38|0.58449
05:20:40|0.58453
05:20:41|0.58453
05:20:42|0.58453
05:20:43|0.58453
05:20:43|0.58453
05:20:44|0.58453
05:20:46|0.58453
05:20:46|0.58453
05:20:48|0.58453
05:20:48|0.58453
05:20:50|0.58453
05:20:50|0.5847
05:20:52|0.5847
05:20:52|0.58428
05:20:54|0.58428
05:20:54|0.58428
05:20:55|0.58425
05:20:57|0.58425
05:20:58|0.58451
05:20:59|0.58449
05:21:00|0.58449
05:21:01|0.58449
05:21:03|0.58432
05:21:04|0.58432
05:21:05|0.58432
05:21:06|0.58432
05:21:06|0.58432
05:21:08|0.58434
05:21:09|0.58434
05:21:10|0.58434
05:21:11|0.58434
05:21:11|0.58434
05:21:13|0.58434
05:21:14|0.58443
05:21:15|0.58435
05:21:16|0.58435
05:21:17|0.58435
05:21:18|0.58435
05:21:19|0.58435
05:21:20|0.58435
05:21:21|0.58452
05:21:23|0.58452
05:21:23|0.58452
05:21:24|0.58452
05:21:26|0.58452
05:21:26|0.58527
05:21:28|0.5848
05:21:29|0.5848
05:21:29|0.58481
05:21:31|0.58481
05:21:32|0.58483
05:21:33|0.58483
05:21:34|0.58483
05:21:34|0.58581
05:21:35|0.5867
05:21:37|0.5868
05:21:38|0.58652
05:21:38|0.58651
05:21:40|0.58651
05:21:41|0.58652
05:21:42|0.58652
05:21:43|0.58609
05:21:44|0.58625
05:21:44|0.58625
05:21:45|0.58625
05:21:46|0.58644
05:21:48|0.58644
05:21:49|0.58671
05:21:50|0.58671
05:21:50|0.5877
05:21:51|0.5879
05:21:53|0.5875
05:21:54|0.5879
05:21:55|0.58751
05:21:56|0.58842
05:21:56|0.58743
05:21:57|0.58743
05:21:58|0.5879
05:21:59|0.5879
05:22:00|0.58859
05:22:02|0.5892
05:22:03|0.58976
05:22:05|0.59068
05:22:05|0.59079
05:22:07|0.59039
05:22:07|0.5909
05:22:09|0.5906
05:22:09|0.5898
05:22:10|0.5898
05:22:11|0.5898
05:22:13|0.59055
05:22:14|0.59019
05:22:15|0.59019
05:22:16|0.59056
05:22:17|0.5896
05:22:18|0.5896
05:22:19|0.58997
05:22:20|0.58996
05:22:21|0.59001
05:22:22|0.59001
05:22:23|0.59001
05:22:24|0.58995
05:22:25|0.58995
05:22:26|0.58995
05:22:27|0.59008
05:22:28|0.59008
05:22:29|0.59008
05:22:30|0.59001
05:22:31|0.59001
05:22:32|0.59001
05:22:33|0.59001
05:22:34|0.5894
05:22:36|0.59011
05:22:36|0.58961
05:22:38|0.58961
05:22:39|0.58961
05:22:40|0.58938
05:22:41|0.58938
05:22:41|0.58934
05:22:42|0.58916
05:22:44|0.58916
05:22:45|0.58915
05:22:45|0.58927
05:22:47|0.58896
05:22:47|0.5888
05:22:49|0.5888
05:22:50|0.58949
05:22:51|0.58949
05:22:52|0.58949
05:22:53|0.58901
05:22:54|0.58901
05:22:55|0.58918
05:22:56|0.58918
05:22:57|0.58923
05:22:58|0.58915
05:22:59|0.58915
05:23:00|0.59007
05:23:01|0.5892
05:23:02|0.5892
05:23:03|0.5892
05:23:05|0.58912
05:23:06|0.58912
05:23:07|0.58912
05:23:08|0.58912
05:23:10|0.58911
05:23:10|0.58881
05:23:11|0.58881
05:23:12|0.58881
05:23:14|0.58881
05:23:15|0.58922
05:23:15|0.58922
05:23:17|0.58816
05:23:18|0.58816
05:23:19|0.58828
05:23:20|0.58828
05:23:21|0.58797
05:23:23|0.58797
05:23:24|0.58797
05:23:24|0.58797
05:23:25|0.58797
05:23:26|0.58797
05:23:28|0.58803
05:23:28|0.58803
05:23:29|0.58799
05:23:30|0.58799
05:23:31|0.58799
05:23:32|0.58803
05:23:34|0.58803
05:23:35|0.58803
05:23:36|0.58868
05:23:37|0.58868
05:23:38|0.58868
05:23:39|0.58868
05:23:40|0.58868
05:23:41|0.5882
05:23:42|0.58868
05:23:43|0.58868
05:23:44|0.58868
05:23:45|0.58868
05:23:46|0.58868
05:23:47|0.58848
05:23:48|0.58848
05:23:49|0.58841
05:23:50|0.58841
05:23:51|0.58841
05:23:52|0.58801
05:23:53|0.58801
05:23:54|0.58801
05:23:55|0.58801
05:23:56|0.58752
05:23:57|0.58737
05:23:58|0.58737
05:23:59|0.58737
05:24:00|0.58737
05:24:01|0.58737
05:24:02|0.58734
05:24:03|0.58734
05:24:04|0.58734
05:24:06|0.58734
05:24:07|0.58766
05:24:08|0.58766
05:24:09|0.58843
05:24:10|0.58843
05:24:11|0.58843
05:24:12|0.58843
05:24:13|0.58843
05:24:14|0.58843
05:24:14|0.58867
05:24:16|0.58867
05:24:17|0.58867
05:24:18|0.58954
05:24:19|0.58954
05:24:20|0.58954
05:24:21|0.58901
05:24:22|0.58901
05:24:23|0.58901
05:24:24|0.58901
05:24:25|0.58901
05:24:26|0.58901
05:24:27|0.58901
05:24:28|0.58905
05:24:29|0.58905
05:24:30|0.58905
05:24:31|0.58963
05:24:32|0.58963
05:24:33|0.58963
05:24:34|0.58974
05:24:35|0.58974
05:24:36|0.58928
05:24:37|0.58917
05:24:39|0.58897
05:24:40|0.58897
05:24:40|0.58897
05:24:41|0.58897
05:24:43|0.58921
05:24:44|0.58921
05:24:44|0.58921
05:24:45|0.58921
05:24:46|0.58921
05:24:47|0.58976
05:24:49|0.58921
05:24:50|0.58975
05:24:51|0.58976
05:24:51|0.58976
05:24:52|0.58976
05:24:54|0.58976
05:24:54|0.59002
05:24:55|0.5893
05:24:56|0.59048
05:24:57|0.59048
05:24:59|0.5907
05:24:59|0.5907
05:25:00|0.59079
05:25:01|0.59033
05:25:02|0.59033
05:25:03|0.59078
05:25:04|0.59083
05:25:06|0.59083
05:25:07|0.5915
05:25:08|0.5917
05:25:10|0.59155
05:25:11|0.59155
05:25:11|0.59168
05:25:13|0.59168
05:25:14|0.59168
05:25:15|0.59168
05:25:16|0.59168
05:25:17|0.59152
05:25:18|0.59056
05:25:18|0.59056
05:25:20|0.59092
05:25:20|0.59092
05:25:22|0.59092
05:25:23|0.59092
05:25:24|0.59092
05:25:24|0.59113
05:25:26|0.59113
05:25:27|0.59113
05:25:27|0.59113
05:25:29|0.59113
05:25:30|0.59113
05:25:31|0.59113
05:25:32|0.59113
05:25:33|0.59
05:25:34|0.59006
05:25:35|0.59006
05:25:35|0.59003
05:25:37|0.59061
05:25:38|0.59061
05:25:39|0.59061
05:25:39|0.59079
05:25:40|0.59003
05:25:42|0.58961
05:25:43|0.58961
05:25:44|0.5893
05:25:45|0.5893
05:25:46|0.58931
05:25:46|0.58937
05:25:48|0.58937
05:25:49|0.58937
05:25:50|0.58937
05:25:51|0.59025
05:25:51|0.59025
05:25:53|0.59102
05:25:53|0.59052
05:25:54|0.59052
05:25:55|0.59052
05:25:56|0.59113
05:25:58|0.59119
05:25:59|0.59119
05:25:59|0.59052
05:26:00|0.59052
05:26:02|0.59053
05:26:03|0.59053
05:26:03|0.59049
05:26:04|0.59049
05:26:06|0.59049
05:26:08|0.58976
05:26:09|0.58976
05:26:09|0.58976
05:26:11|0.58976
05:26:12|0.58977
05:26:13|0.58977
05:26:14|0.58977
05:26:15|0.5898
05:26:16|0.5898
05:26:17|0.59091
05:26:18|0.59091
05:26:19|0.59091
05:26:20|0.59091
05:26:21|0.58977
05:26:22|0.59012
05:26:23|0.59027
05:26:24|0.59027
05:26:25|0.59028
05:26:26|0.59092
05:26:27|0.59092
05:26:28|0.59089
05:26:29|0.59089
05:26:30|0.59086
05:26:31|0.59086
05:26:32|0.59086
05:26:33|0.59086
05:26:34|0.59063
05:26:35|0.59063
05:26:36|0.59062
05:26:37|0.59062
05:26:38|0.59062
05:26:39|0.59059
05:26:40|0.59059
05:26:41|0.59059
05:26:43|0.59059
05:26:43|0.59063
05:26:44|0.59063
05:26:46|0.59125
05:26:46|0.59125
05:26:48|0.59125
05:26:48|0.59125
05:26:50|0.59125
05:26:51|0.59079
05:26:51|0.59079
05:26:52|0.59079
05:26:53|0.59079
05:26:54|0.59079
05:26:56|0.59094
05:26:57|0.59239
05:26:57|0.59239
05:26:58|0.59239
05:26:59|0.59239
05:27:00|0.59239
05:27:01|0.59224
05:27:02|0.59224
05:27:03|0.59224
05:27:05|0.59224
05:27:05|0.59224
05:27:06|0.59154
05:27:07|0.59154
05:27:09|0.59154
05:27:09|0.59154
05:27:11|0.59152
05:27:13|0.59152
05:27:13|0.59156
05:27:15|0.59156
05:27:16|0.59156
05:27:17|0.59156
05:27:18|0.59203
05:27:18|0.59203
05:27:20|0.59178
05:27:21|0.59178
05:27:21|0.59178
05:27:23|0.59255
05:27:24|0.59247
05:27:25|0.59247
05:27:26|0.5917
05:27:27|0.59159
05:27:29|0.59159
05:27:30|0.59163
05:27:30|0.59163
05:27:31|0.59163
05:27:32|0.59247
05:27:34|0.59247
05:27:35|0.59198
05:27:36|0.59198
05:27:37|0.59295
05:27:38|0.59228
05:27:40|0.59221
05:27:40|0.59229
05:27:41|0.59229
05:27:43|0.59229
05:27:43|0.59229
05:27:44|0.59229
05:27:45|0.59254
05:27:46|0.59254
05:27:47|0.59297
05:27:48|0.59297
05:27:49|0.59297
05:27:51|0.59297
05:27:51|0.593
05:27:52|0.59281
05:27:53|0.5931
05:27:54|0.5937
05:27:56|0.59331
05:27:57|0.59297
05:27:58|0.59353
05:27:59|0.59353
05:28:00|0.59353
05:28:01|0.59321
05:28:02|0.59407
05:28:03|0.59407
05:28:04|0.59407
05:28:05|0.59407
05:28:06|0.59407
05:28:07|0.59407
05:28:08|0.59407
05:28:10|0.59334
05:28:11|0.59334
05:28:11|0.59337
05:28:13|0.59337
05:28:13|0.59337
05:28:14|0.59337
05:28:16|0.59337
05:28:16|0.59312
05:28:18|0.59312
05:28:18|0.59296
05:28:19|0.59296
05:28:21|0.59312
05:28:22|0.5934
05:28:22|0.593
05:28:23|0.59288
05:28:24|0.59288
05:28:26|0.59288
05:28:28|0.59301
05:28:28|0.593
05:28:29|0.593
05:28:30|0.593
05:28:31|0.593
05:28:32|0.593
05:28:34|0.593
05:28:34|0.593
05:28:35|0.593
05:28:36|0.59298
05:28:37|0.59298
05:28:39|0.59297
05:28:39|0.59297
05:28:40|0.59297
05:28:42|0.59348
05:28:42|0.59348
05:28:43|0.59348
05:28:44|0.59348
05:28:46|0.59348
05:28:46|0.59316
05:28:47|0.593
05:28:49|0.593
05:28:49|0.593
05:28:50|0.593
05:28:51|0.593
05:28:53|0.593
05:28:53|0.593
05:28:54|0.59305
05:28:55|0.59297
05:28:57|0.59297
05:28:57|0.59297
05:28:58|0.59297
05:29:00|0.59297
05:29:00|0.59297
05:29:02|0.593
05:29:03|0.59349
05:29:04|0.59349
05:29:06|0.59349
05:29:07|0.59389
05:29:07|0.59389
05:29:08|0.59389
05:29:10|0.59389
05:29:11|0.59357
05:29:12|0.5942
05:29:13|0.5942
05:29:14|0.5942
05:29:15|0.59321
05:29:16|0.5925
05:29:17|0.59232
05:29:18|0.59204
05:29:19|0.59204
05:29:20|0.59204
05:29:21|0.59252
05:29:22|0.59258
05:29:23|0.59258
05:29:25|0.59258
05:29:26|0.59258
05:29:26|0.59258
05:29:27|0.59258
05:29:29|0.59258
05:29:30|0.59258
05:29:31|0.59258
05:29:31|0.59258
05:29:33|0.59258
05:29:33|0.59258
05:29:35|0.59258
05:29:35|0.59211
05:29:37|0.5926
05:29:38|0.5926
05:29:39|0.5926
05:29:39|0.5926
05:29:41|0.5926
05:29:41|0.5926
05:29:42|0.5926
05:29:44|0.5926
05:29:45|0.59205
05:29:46|0.59205
05:29:47|0.59213
05:29:48|0.59213
05:29:49|0.59213
05:29:49|0.59213
05:29:51|0.59189
05:29:52|0.59189
05:29:53|0.59189
05:29:54|0.59189
05:29:55|0.59189
05:29:56|0.59208
05:29:57|0.59208
05:29:58|0.59208
05:29:59|0.59171
05:30:00|0.59247
05:30:01|0.59247
05:30:02|0.59247
05:30:03|0.59204
05:30:04|0.59204
05:30:05|0.59204
05:30:06|0.59204
05:30:07|0.592
05:30:08|0.59256
05:30:09|0.59241
05:30:10|0.59241
05:30:12|0.59241
05:30:13|0.59094
05:30:15|0.59059
05:30:17|0.59059
05:30:17|0.59059
05:30:19|0.59059
05:30:20|0.59059
05:30:21|0.59059
05:30:22|0.59
05:30:23|0.59
05:30:23|0.59
05:30:26|0.59
05:30:27|0.59
05:30:28|0.59
05:30:28|0.59
05:30:29|0.59
05:30:30|0.58745
05:30:31|0.58814
05:30:32|0.58657
05:30:33|0.58657
05:30:34|0.58646
05:30:36|0.58646
05:30:36|0.58643
05:30:37|0.58706
05:30:38|0.58706
05:30:39|0.58706
05:30:40|0.5877
05:30:41|0.5877
05:30:42|0.5877
05:30:43|0.5877
05:30:44|0.58816
05:30:45|0.58743
05:30:46|0.58816
05:30:47|0.58784
05:30:48|0.58784
05:30:49|0.58784
05:30:50|0.58894
05:30:51|0.58894
05:30:52|0.58894
05:30:54|0.58894
05:30:54|0.5887
05:30:55|0.5887
05:30:57|0.5887
05:30:57|0.58895
05:30:58|0.58895
05:30:59|0.58895
05:31:00|0.58895
05:31:02|0.58877
05:31:03|0.58877
05:31:04|0.5893
05:31:04|0.5893
05:31:05|0.5884
05:31:06|0.5884
05:31:07|0.5884
05:31:08|0.58765
05:31:10|0.58752
05:31:10|0.58752
05:31:12|0.58752
05:31:14|0.58791
05:31:15|0.58674
05:31:15|0.58644
05:31:17|0.58734
05:31:18|0.58734
05:31:18|0.58734
05:31:20|0.58734
05:31:21|0.58734
05:31:21|0.58753
05:31:22|0.58689
05:31:24|0.58673
05:31:25|0.58729
05:31:26|0.58729
05:31:27|0.58729
05:31:28|0.58657
05:31:28|0.58657
05:31:30|0.5872
05:31:31|0.5872
05:31:31|0.5872
05:31:32|0.5872
05:31:34|0.58684
05:31:34|0.58727
05:31:36|0.58723
05:31:36|0.58717
05:31:38|0.58724
05:31:39|0.58724
05:31:40|0.58734
05:31:41|0.58734
05:31:42|0.58734
05:31:43|0.58676
05:31:44|0.58676
05:31:44|0.58676
05:31:46|0.58676
05:31:47|0.58676
05:31:48|0.58676
05:31:48|0.58676
05:31:49|0.58676
05:31:51|0.58657
05:31:52|0.58657
05:31:52|0.58657
05:31:54|0.58657
05:31:55|0.58582
05:31:56|0.5861
05:31:57|0.5861
05:31:57|0.58561
05:31:59|0.58551
05:32:00|0.58551
05:32:01|0.58551
05:32:02|0.58495
05:32:03|0.58491
05:32:03|0.58491
05:32:05|0.58491
05:32:06|0.5856
05:32:07|0.5856
05:32:08|0.58569
05:32:09|0.58569
05:32:10|0.58569
05:32:11|0.58734
05:32:12|0.58735
05:32:14|0.58735
05:32:15|0.58735
05:32:16|0.58735
05:32:17|0.58731
05:32:18|0.58731
05:32:19|0.58731
05:32:20|0.58718
05:32:21|0.58792
05:32:22|0.58792
05:32:23|0.58792
05:32:24|0.58792
05:32:26|0.58792
05:32:26|0.58792
05:32:28|0.58828
05:32:28|0.58892
05:32:30|0.58892
05:32:31|0.58892
05:32:31|0.58892
05:32:32|0.58892
05:32:33|0.58892
05:32:35|0.58892
05:32:35|0.58877
05:32:37|0.58874
05:32:38|0.58874
05:32:38|0.58913
05:32:39|0.58913
05:32:41|0.58816
05:32:41|0.58816
05:32:43|0.58816
05:32:43|0.58816
05:32:44|0.58844
05:32:46|0.58863
05:32:47|0.58863
05:32:47|0.58863
05:32:48|0.58863
05:32:50|0.58863
05:32:50|0.588
05:32:52|0.588
05:32:53|0.588
05:32:53|0.588
05:32:54|0.588
05:32:55|0.588
05:32:57|0.58753
05:32:58|0.58753
05:32:58|0.58753
05:32:59|0.58753
05:33:01|0.58707
05:33:02|0.58776
05:33:02|0.58847
05:33:04|0.58847
05:33:05|0.58847
05:33:05|0.58739
05:33:06|0.58739
05:33:07|0.58775
05:33:09|0.58673
05:33:10|0.58673
05:33:11|0.58673
05:33:12|0.58739
05:33:13|0.58739
05:33:14|0.58737
05:33:16|0.5874
05:33:17|0.58666
05:33:18|0.58732
05:33:19|0.58732
05:33:20|0.58665
05:33:21|0.58628
05:33:22|0.58628
05:33:23|0.58628
05:33:24|0.58564
05:33:26|0.58564
05:33:27|0.58564
05:33:28|0.58579
05:33:29|0.58579
05:33:30|0.58579
05:33:31|0.58604
05:33:32|0.58518
05:33:32|0.58518
05:33:34|0.58518
05:33:35|0.58511
05:33:35|0.58511
05:33:37|0.58564
05:33:38|0.58564
05:33:38|0.58564
05:33:40|0.58564
05:33:41|0.5864
05:33:42|0.58622
05:33:43|0.58622
05:33:44|0.58589
05:33:45|0.58522
05:33:46|0.58522
05:33:47|0.58561
05:33:48|0.58561
05:33:49|0.58561
05:33:49|0.58561
05:33:51|0.58561
05:33:52|0.58561
05:33:53|0.58561
05:33:54|0.58573
05:33:55|0.58573
05:33:56|0.58524
05:33:57|0.58607
05:33:58|0.58607
05:33:59|0.58607
05:34:00|0.58607
05:34:01|0.58607
05:34:02|0.58546
05:34:03|0.58546
05:34:04|0.58546
05:34:05|0.58539
05:34:06|0.58539
05:34:07|0.58539
05:34:08|0.58539
05:34:09|0.58539
05:34:10|0.58539
05:34:11|0.58507
05:34:13|0.58507
05:34:13|0.58481
05:34:14|0.58481
05:34:15|0.58524
05:34:17|0.58524
05:34:17|0.5852
05:34:19|0.58526
05:34:19|0.58526
05:34:20|0.58526
05:34:22|0.58574
05:34:23|0.58528
05:34:24|0.58639
05:34:25|0.58639
05:34:26|0.58639
05:34:27|0.58639
05:34:28|0.58613
05:34:29|0.58613
05:34:30|0.58613
05:34:31|0.58639
05:34:32|0.58664
05:34:33|0.58664
05:34:35|0.58664
05:34:35|0.58657
05:34:37|0.5866
05:34:37|0.5875
05:34:39|0.5875
05:34:39|0.58698
05:34:41|0.58698
05:34:42|0.58698
05:34:43|0.587
05:34:44|0.587
05:34:45|0.58696
05:34:46|0.58696
05:34:47|0.58696
05:34:47|0.58669
05:34:48|0.58669
05:34:50|0.58669
05:34:50|0.58736
05:34:52|0.58664
05:34:52|0.58594
05:34:54|0.58592
05:34:55|0.58576
05:34:56|0.58576
05:34:57|0.58574
05:34:58|0.58574
05:34:59|0.58574
05:35:00|0.58574
05:35:01|0.58574
05:35:02|0.58577
05:35:03|0.58577
05:35:03|0.58577
05:35:04|0.58635
05:35:06|0.58658
05:35:08|0.58658
05:35:08|0.58611
05:35:09|0.58611
05:35:10|0.58611
05:35:11|0.58611
05:35:12|0.58611
05:35:13|0.58611
05:35:14|0.58572
05:35:16|0.58572
05:35:17|0.58571
05:35:18|0.58571
05:35:19|0.58571
05:35:21|0.58571
05:35:21|0.58571
05:35:23|0.58571
05:35:24|0.58476
05:35:24|0.58476
05:35:26|0.58476
05:35:27|0.58476
05:35:28|0.5843
05:35:28|0.5841
05:35:29|0.5839
05:35:31|0.58391
05:35:31|0.58316
05:35:32|0.58316
05:35:33|0.58323
05:35:35|0.58385
05:35:36|0.5832
05:35:37|0.58376
05:35:38|0.58315
05:35:39|0.58387
05:35:40|0.58387
05:35:41|0.58374
05:35:42|0.58385
05:35:43|0.58385
05:35:44|0.58474
05:35:45|0.58474
05:35:46|0.58474
05:35:47|0.58398
05:35:48|0.58398
05:35:49|0.58396
05:35:50|0.58396
05:35:51|0.58396
05:35:52|0.58396
05:35:53|0.58396
05:35:54|0.5832
05:35:55|0.58316
05:35:56|0.58316
05:35:57|0.58344
05:35:58|0.58344
05:35:59|0.58344
05:36:00|0.58344
05:36:01|0.58344
05:36:02|0.58344
05:36:03|0.58344
05:36:05|0.58333
05:36:05|0.58333
05:36:06|0.58333
05:36:08|0.58333
05:36:08|0.58333
05:36:09|0.58331
05:36:10|0.58315
05:36:11|0.58315
05:36:12|0.58395
05:36:13|0.58395
05:36:14|0.58398
05:36:15|0.58387
05:36:17|0.58332
05:36:17|0.58495
05:36:19|0.5852
05:36:20|0.5852
05:36:21|0.5848
05:36:22|0.58464
05:36:22|0.58464
05:36:24|0.58464
05:36:25|0.58464
05:36:27|0.58464
05:36:28|0.58464
05:36:29|0.58431
05:36:30|0.58431
05:36:31|0.584
05:36:32|0.58352
05:36:33|0.58352
05:36:34|0.58352
05:36:35|0.583
05:36:36|0.58288
05:36:37|0.58288
05:36:38|0.5828
05:36:39|0.58288
05:36:40|0.5831
05:36:41|0.58281
05:36:42|0.58281
05:36:43|0.58281
05:36:44|0.58281
05:36:45|0.58281
05:36:46|0.58363
05:36:47|0.58363
05:36:48|0.58363
05:36:49|0.58363
05:36:50|0.58314
05:36:51|0.58314
05:36:52|0.58314
05:36:53|0.58301
05:36:54|0.58301
05:36:55|0.58314
05:36:56|0.58314
05:36:57|0.58314
05:36:58|0.58368
05:36:59|0.5831
05:37:00|0.583
05:37:01|0.583
05:37:02|0.583
05:37:03|0.58251
05:37:04|0.58251
05:37:05|0.58251
05:37:06|0.58299
05:37:07|0.58299
05:37:08|0.5824
05:37:09|0.5824
05:37:10|0.5824
05:37:11|0.5824
05:37:12|0.5824
05:37:13|0.58232
05:37:14|0.58232
05:37:15|0.58231
05:37:16|0.58235
05:37:17|0.58235
05:37:19|0.58235
05:37:21|0.58284
05:37:22|0.5823
05:37:23|0.5823
05:37:24|0.5823
05:37:25|0.5823
05:37:25|0.5823
05:37:26|0.5823
05:37:27|0.58246
05:37:29|0.58246
05:37:30|0.58246
05:37:31|0.58246
05:37:32|0.5822
05:37:32|0.58216
05:37:33|0.5822
05:37:34|0.58204
05:37:35|0.58204
05:37:37|0.5819
05:37:38|0.58261
05:37:39|0.58261
05:37:40|0.58217
05:37:41|0.5813
05:37:42|0.58131
05:37:43|0.58131
05:37:44|0.58026
05:37:45|0.58333
05:37:46|0.58252
05:37:47|0.58252
05:37:48|0.58252
05:37:49|0.58252
05:37:50|0.5823
05:37:51|0.5823
05:37:52|0.58298
05:37:53|0.58247
05:37:54|0.58247
05:37:56|0.58247
05:37:57|0.58247
05:37:58|0.58247
05:37:59|0.58247
05:38:00|0.58247
05:38:01|0.5825
05:38:02|0.58252
05:38:03|0.58224
05:38:04|0.58071
05:38:05|0.58071
05:38:06|0.58109
05:38:07|0.58109
05:38:08|0.58119
05:38:09|0.58119
05:38:10|0.58145
05:38:11|0.58145
05:38:12|0.58145
05:38:14|0.58145
05:38:14|0.58137
05:38:15|0.58137
05:38:16|0.58137
05:38:17|0.58137
05:38:18|0.58137
05:38:20|0.58086
05:38:22|0.58086
05:38:23|0.58086
05:38:24|0.58133
05:38:25|0.58133
05:38:25|0.58133
05:38:27|0.58014
05:38:28|0.58085
05:38:28|0.58085
05:38:30|0.58089
05:38:31|0.58087
05:38:32|0.58087
05:38:32|0.58087
05:38:34|0.58087
05:38:35|0.58087
05:38:35|0.58052
05:38:37|0.58046
05:38:38|0.58046
05:38:39|0.58046
05:38:40|0.58005
05:38:41|0.58005
05:38:42|0.58005
05:38:43|0.58005
05:38:44|0.58005
05:38:45|0.58
05:38:46|0.57991
05:38:48|0.57994
05:38:48|0.57967
05:38:49|0.57966
05:38:50|0.57966
05:38:51|0.57966
05:38:52|0.57943
05:38:53|0.57983
05:38:55|0.57983
05:38:56|0.57983
05:38:56|0.57983
05:38:57|0.57983
05:38:58|0.57983
05:38:59|0.57983
05:39:01|0.57983
05:39:02|0.5799
05:39:03|0.57992
05:39:04|0.57997
05:39:04|0.57993
05:39:06|0.57993
05:39:07|0.57993
05:39:08|0.57996
05:39:09|0.58032
05:39:10|0.58032
05:39:11|0.5808
05:39:12|0.58085
05:39:13|0.58095
05:39:14|0.58092
05:39:15|0.58044
05:39:16|0.58044
05:39:17|0.58044
05:39:18|0.58044
05:39:19|0.58128
05:39:21|0.58091
05:39:23|0.58141
05:39:24|0.58141
05:39:25|0.58123
05:39:25|0.58071
05:39:27|0.58071
05:39:28|0.58071
05:39:29|0.58071
05:39:30|0.58071
05:39:31|0.5806
05:39:32|0.58025
05:39:33|0.58029
05:39:34|0.57978
05:39:34|0.58044
05:39:35|0.58046
05:39:36|0.57902
05:39:37|0.57863
05:39:39|0.57772
05:39:40|0.57793
05:39:41|0.5779
05:39:42|0.57952
05:39:43|0.57952
05:39:44|0.57908
05:39:45|0.57908
05:39:46|0.57908
05:39:47|0.57769
05:39:49|0.57871
05:39:50|0.5784
05:39:51|0.5784
05:39:52|0.57921
05:39:54|0.5793
05:39:55|0.5793
05:39:55|0.57879
05:39:56|0.57867
05:39:57|0.57861
05:39:58|0.57884
05:39:59|0.57871
05:40:01|0.57871
05:40:01|0.57825
05:40:02|0.57825
05:40:03|0.57879
05:40:05|0.57879
05:40:06|0.57879
05:40:07|0.5786
05:40:08|0.5786
05:40:09|0.57792
05:40:10|0.57899
05:40:11|0.57903
05:40:12|0.57903
05:40:13|0.57903
05:40:14|0.57825
05:40:15|0.57825
05:40:16|0.57825
05:40:18|0.57825
05:40:18|0.57876
05:40:19|0.57876
05:40:21|0.57828
05:40:22|0.57876
05:40:23|0.57876
05:40:24|0.57876
05:40:25|0.57876
05:40:27|0.57824
05:40:28|0.57828
05:40:29|0.57828
05:40:30|0.57858
05:40:31|0.57858
05:40:31|0.57858
05:40:33|0.57858
05:40:34|0.57858
05:40:34|0.57828
05:40:35|0.57848
05:40:37|0.57878
05:40:38|0.57878
05:40:38|0.57878
05:40:40|0.57868
05:40:40|0.57868
05:40:42|0.57868
05:40:42|0.57868
05:40:44|0.57972
05:40:44|0.57904
05:40:46|0.57904
05:40:46|0.57916
05:40:48|0.57916
05:40:48|0.57916
05:40:50|0.57916
05:40:51|0.57916
05:40:52|0.57916
05:40:53|0.57916
05:40:54|0.57909
05:40:54|0.57912
05:40:55|0.57989
05:40:57|0.57989
05:40:58|0.57989
05:40:59|0.57989
05:41:00|0.57989
05:41:01|0.57932
05:41:02|0.57932
05:41:03|0.57932
05:41:04|0.57932
05:41:05|0.57932
05:41:07|0.57932
05:41:07|0.58003
05:41:09|0.58003
05:41:09|0.58003
05:41:10|0.58003
05:41:11|0.58047
05:41:12|0.58047
05:41:14|0.58008
05:41:15|0.58045
05:41:15|0.58045
05:41:17|0.58045
05:41:17|0.58045
05:41:18|0.57983
05:41:19|0.57983
05:41:20|0.57983
05:41:22|0.57983
05:41:24|0.58
05:41:26|0.58
05:41:27|0.58
05:41:28|0.58
05:41:28|0.58003
05:41:30|0.58003
05:41:31|0.57942
05:41:32|0.57942
05:41:33|0.57942
05:41:34|0.57945
05:41:34|0.57945
05:41:36|0.57945
05:41:37|0.57983
05:41:38|0.57983
05:41:39|0.57983
05:41:40|0.58116
05:41:41|0.58113
05:41:42|0.58112
05:41:43|0.58112
05:41:44|0.58238
05:41:45|0.58238
05:41:46|0.58238
05:41:47|0.58144
05:41:48|0.58144
05:41:49|0.58148
05:41:50|0.58148
05:41:51|0.58147
05:41:52|0.58147
05:41:53|0.58084
05:41:54|0.58108
05:41:55|0.58108
05:41:57|0.58108
05:41:57|0.58108
05:41:58|0.58108
05:41:59|0.58108
05:42:00|0.58108
05:42:02|0.58108
05:42:03|0.58108
05:42:03|0.58108
05:42:04|0.58108
05:42:06|0.58108
05:42:07|0.58108
05:42:08|0.58108
05:42:09|0.58108
05:42:10|0.58108
05:42:11|0.58108
05:42:12|0.58108
05:42:13|0.58108
05:42:14|0.58108
05:42:15|0.58138
05:42:16|0.58138
05:42:18|0.5811
05:42:18|0.58108
05:42:19|0.58064
05:42:21|0.58064
05:42:21|0.58064
05:42:22|0.58096
05:42:23|0.58096
05:42:25|0.58096
05:42:25|0.58096
05:42:26|0.58082
05:42:28|0.58048
05:42:29|0.58004
05:42:30|0.57992
05:42:31|0.57992
05:42:32|0.57999
05:42:33|0.58
05:42:33|0.5793
05:42:35|0.57951
05:42:36|0.57951
05:42:37|0.58
05:42:38|0.57955
05:42:39|0.58085
05:42:40|0.58063
05:42:41|0.58063
05:42:42|0.58063
05:42:43|0.58063
05:42:44|0.58063
05:42:45|0.58063
05:42:46|0.58063
05:42:47|0.58063
05:42:49|0.58063
05:42:50|0.58016
05:42:51|0.58016
05:42:52|0.58016
05:42:52|0.58012
05:42:53|0.58022
05:42:54|0.58022
05:42:56|0.58022
05:42:56|0.58022
05:42:57|0.58001
05:42:58|0.58001
05:42:59|0.58001
05:43:00|0.57986
05:43:01|0.57986
05:43:03|0.57986
05:43:04|0.58125
05:43:05|0.58125
05:43:05|0.58125
05:43:06|0.58191
05:43:07|0.58191
05:43:08|0.5813
05:43:09|0.5813
05:43:10|0.5813
05:43:12|0.5813
05:43:13|0.58213
05:43:14|0.58141
05:43:15|0.58141
05:43:16|0.5825
05:43:17|0.5825
05:43:18|0.5825
05:43:19|0.58213
05:43:20|0.58213
05:43:21|0.58213
05:43:22|0.58265
05:43:23|0.58265
05:43:24|0.58265
05:43:26|0.58219
05:43:27|0.58219
05:43:28|0.58219
05:43:28|0.58219
05:43:29|0.58214
05:43:31|0.5822
05:43:32|0.5822
05:43:33|0.58221
05:43:34|0.58221
05:43:35|0.58221
05:43:36|0.58224
05:43:37|0.58224
05:43:38|0.58224
05:43:39|0.58224
05:43:41|0.58224
05:43:41|0.58224
05:43:43|0.58224
05:43:43|0.58224
05:43:45|0.58224
05:43:45|0.58224
05:43:46|0.5822
05:43:48|0.5822
05:43:48|0.58268
05:43:49|0.58268
05:43:50|0.58224
05:43:51|0.58224
05:43:53|0.58224
05:43:54|0.58224
05:43:54|0.58224
05:43:55|0.58224
05:43:57|0.58224
05:43:57|0.58224
05:43:58|0.58233
05:43:59|0.58234
05:44:00|0.58188
05:44:01|0.58188
05:44:02|0.58234
05:44:04|0.58234
05:44:04|0.58234
05:44:06|0.58234
05:44:06|0.58234
05:44:07|0.58218
05:44:09|0.58218
05:44:10|0.58218
05:44:11|0.58218
05:44:12|0.58218
05:44:13|0.58218
05:44:14|0.5828
05:44:15|0.5828
05:44:16|0.5828
05:44:17|0.5828
05:44:18|0.5828
05:44:20|0.5828
05:44:20|0.5828
05:44:22|0.5828
05:44:22|0.5828
05:44:24|0.5828
05:44:26|0.5828
05:44:26|0.5828
05:44:28|0.58229
05:44:28|0.58229
05:44:30|0.58229
05:44:30|0.58224
05:44:32|0.58224
05:44:33|0.58224
05:44:33|0.58224
05:44:34|0.58224
05:44:35|0.58224
05:44:37|0.58218
05:44:38|0.58192
05:44:39|0.58192
05:44:39|0.58192
05:44:41|0.58192
05:44:42|0.58192
05:44:43|0.58279
05:44:44|0.58279
05:44:45|0.58279
05:44:46|0.58279
05:44:47|0.582
05:44:48|0.582
05:44:49|0.582
05:44:50|0.582
05:44:52|0.582
05:44:52|0.582
05:44:54|0.582
05:44:54|0.582
05:44:56|0.582
05:44:57|0.58126
05:44:57|0.58048
05:44:59|0.58134
05:45:00|0.58134
05:45:01|0.58134
05:45:01|0.5804
05:45:03|0.5804
05:45:04|0.58113
05:45:05|0.58113
05:45:06|0.58113
05:45:07|0.58113
05:45:08|0.58134
05:45:09|0.58207
05:45:10|0.58207
05:45:11|0.58177
05:45:12|0.58177
05:45:13|0.58151
05:45:14|0.58129
05:45:15|0.58133
05:45:16|0.58133
05:45:17|0.58108
05:45:18|0.58108
05:45:19|0.58108
05:45:20|0.58223
05:45:21|0.58163
05:45:22|0.58163
05:45:23|0.58104
05:45:24|0.58104
05:45:25|0.58104
05:45:27|0.58167
05:45:28|0.58167
05:45:29|0.58167
05:45:30|0.58167
05:45:31|0.581
05:45:32|0.5805
05:45:33|0.5805
05:45:34|0.5805
05:45:35|0.58032
05:45:36|0.58036
05:45:37|0.58036
05:45:38|0.58036
05:45:39|0.58008
05:45:40|0.57991
05:45:41|0.57991
05:45:42|0.57991
05:45:43|0.58057
05:45:45|0.57937
05:45:45|0.57937
05:45:46|0.58009
05:45:48|0.58009
05:45:48|0.58009
05:45:49|0.58009
05:45:50|0.58009
05:45:51|0.58009
05:45:52|0.58009
05:45:53|0.58009
05:45:54|0.57947
05:45:55|0.57947
05:45:56|0.57912
05:45:57|0.57912
05:45:58|0.57942
05:46:00|0.57942
05:46:01|0.57929
05:46:01|0.57907
05:46:03|0.57907
05:46:03|0.57907
05:46:05|0.57907
05:46:06|0.57907
05:46:07|0.58016
05:46:08|0.58031
05:46:09|0.58031
05:46:10|0.58031
05:46:11|0.58031
05:46:12|0.58031
05:46:13|0.58
05:46:14|0.57973
05:46:15|0.57974
05:46:16|0.57974
05:46:17|0.57974
05:46:18|0.57914
05:46:19|0.57914
05:46:20|0.57913
05:46:21|0.57914
05:46:22|0.57914
05:46:23|0.5792
05:46:24|0.5792
05:46:25|0.5792
05:46:26|0.57973
05:46:27|0.58031
05:46:29|0.58081
05:46:30|0.58215
05:46:31|0.5819
05:46:31|0.58128
05:46:32|0.581
05:46:34|0.58097
05:46:35|0.58097
05:46:36|0.58097
05:46:37|0.58098
05:46:37|0.58119
05:46:39|0.58119
05:46:40|0.581
05:46:41|0.581
05:46:42|0.581
05:46:43|0.581
05:46:44|0.581
05:46:45|0.581
05:46:46|0.582
05:46:47|0.58271
05:46:48|0.5822
05:46:49|0.5822
05:46:50|0.5822
05:46:51|0.5822
05:46:52|0.5822
05:46:53|0.58213
05:46:54|0.58223
05:46:55|0.58229
05:46:56|0.58229
05:46:57|0.58229
05:46:58|0.58229
05:46:59|0.58279
05:47:00|0.58279
05:47:01|0.58266
05:47:02|0.58266
05:47:03|0.58266
05:47:04|0.58266
05:47:05|0.58266
05:47:06|0.58266
05:47:07|0.58266
05:47:08|0.58266
05:47:10|0.58266
05:47:11|0.58372
05:47:11|0.58372
05:47:12|0.58372
05:47:13|0.58409
05:47:14|0.58409
05:47:16|0.58384
05:47:16|0.58271
05:47:18|0.58271
05:47:19|0.58256
05:47:20|0.58256
05:47:20|0.5822
05:47:21|0.5822
05:47:22|0.5822
05:47:23|0.5822
05:47:24|0.5822
05:47:26|0.5822
05:47:27|0.58222
05:47:27|0.5821
05:47:29|0.58243
05:47:30|0.58276
05:47:31|0.58212
05:47:33|0.58212
05:47:34|0.58219
05:47:35|0.58219
05:47:36|0.58259
05:47:37|0.58261
05:47:37|0.58218
05:47:38|0.58218
05:47:40|0.58218
05:47:40|0.58218
05:47:41|0.58218
05:47:43|0.58218
05:47:44|0.58294
05:47:45|0.58294
05:47:46|0.58257
05:47:47|0.58332
05:47:48|0.58332
05:47:48|0.58332
05:47:49|0.58332
05:47:51|0.58332
05:47:52|0.58332
05:47:53|0.58332
05:47:55|0.58241
05:47:55|0.58264
05:47:57|0.58264
05:47:57|0.58264
05:47:59|0.58264
05:47:59|0.58261
05:48:01|0.58261
05:48:02|0.58261
05:48:02|0.58261
05:48:03|0.58261
05:48:04|0.58261
05:48:05|0.58261
05:48:06|0.58261
05:48:07|0.58261
05:48:09|0.58261
05:48:10|0.58261
05:48:10|0.583
05:48:12|0.583
05:48:13|0.583
05:48:14|0.583
05:48:15|0.58305
05:48:16|0.58301
05:48:17|0.58301
05:48:18|0.58301
05:48:19|0.58332
05:48:20|0.58314
05:48:21|0.58261
05:48:23|0.58261
05:48:24|0.58261
05:48:25|0.58261
05:48:26|0.58213
05:48:27|0.58286
05:48:27|0.58226
05:48:29|0.58226
05:48:31|0.58226
05:48:32|0.58241
05:48:34|0.58307
05:48:34|0.58263
05:48:35|0.58263
05:48:37|0.58266
05:48:37|0.583
05:48:39|0.583
05:48:40|0.583
05:48:41|0.583
05:48:41|0.583
05:48:42|0.583
05:48:44|0.583
05:48:45|0.583
05:48:46|0.58336
05:48:47|0.58303
05:48:48|0.58303
05:48:49|0.58303
05:48:50|0.58399
05:48:51|0.58399
05:48:52|0.58389
05:48:53|0.5834
05:48:55|0.5834
05:48:55|0.5834
05:48:56|0.58399
05:48:58|0.58339
05:48:58|0.58393
05:49:00|0.58393
05:49:01|0.58393
05:49:07|0.58342
05:49:07|0.58342
05:49:08|0.58342
05:49:09|0.58342
05:49:10|0.58342
05:49:11|0.58342
05:49:12|0.58398
05:49:13|0.58398
05:49:15|0.58398
05:49:15|0.58398
05:49:16|0.583
05:49:17|0.58316
05:49:19|0.58316
05:49:20|0.58316
05:49:21|0.58292
05:49:21|0.58292
05:49:22|0.58303
05:49:24|0.58303
05:49:24|0.58303
05:49:25|0.58303
05:49:27|0.58312
05:49:28|0.58312
05:49:29|0.58312
05:49:31|0.58312
05:49:31|0.58312
05:49:32|0.58312
05:49:34|0.5831
05:49:35|0.5831
05:49:35|0.5831
05:49:37|0.58353
05:49:37|0.58353
05:49:38|0.58353
05:49:40|0.58289
05:49:40|0.58289
05:49:42|0.58289
05:49:43|0.58313
05:49:44|0.58313
05:49:45|0.5838
05:49:46|0.58316
05:49:47|0.58322
05:49:48|0.58322
05:49:49|0.58322
05:49:50|0.58322
05:49:51|0.58322
05:49:52|0.58322
05:49:53|0.58375
05:49:54|0.58322
05:49:55|0.58257
05:49:56|0.58257
05:49:57|0.58257
05:49:58|0.58257
05:49:59|0.58257
05:50:00|0.58257
05:50:01|0.58257
05:50:02|0.58257
05:50:03|0.58337
05:50:04|0.58337
05:50:05|0.58326
05:50:06|0.58326
05:50:07|0.5827
05:50:08|0.5827
05:50:09|0.5827
05:50:10|0.58274
05:50:11|0.58266
05:50:12|0.58266
05:50:13|0.58266
05:50:14|0.58266
05:50:15|0.58266
05:50:16|0.58266
05:50:17|0.58266
05:50:18|0.5827
05:50:19|0.5827
05:50:21|0.58236
05:50:22|0.58236
05:50:22|0.58236
05:50:23|0.58236
05:50:24|0.58236
05:50:25|0.58236
05:50:26|0.58236
05:50:27|0.58236
05:50:29|0.58236
05:50:29|0.58236
05:50:31|0.58236
05:50:32|0.58236
05:50:33|0.58236
05:50:34|0.58236
05:50:35|0.58236
05:50:35|0.58237
05:50:37|0.58237
05:50:38|0.58237
05:50:39|0.58237
05:50:40|0.58237
05:50:42|0.58237
05:50:43|0.58237
05:50:44|0.58237
05:50:46|0.58237
05:50:46|0.58216
05:50:47|0.58216
05:50:49|0.58216
05:50:50|0.58216
05:50:50|0.58216
05:50:52|0.58216
05:50:52|0.58216
05:50:53|0.58216
05:50:55|0.58233
05:50:56|0.58233
05:50:57|0.58233
05:50:58|0.58224
05:50:59|0.58224
05:51:00|0.58224
05:51:01|0.58228
05:51:02|0.58228
05:51:03|0.58228
05:51:04|0.58228
05:51:05|0.58228
05:51:06|0.58228
05:51:07|0.58228
05:51:08|0.58228
05:51:09|0.58224
05:51:10|0.58224
05:51:11|0.58265
05:51:12|0.58265
05:51:13|0.58264
05:51:14|0.58199
05:51:15|0.58199
05:51:16|0.58199
05:51:17|0.58265
05:51:18|0.58265
05:51:19|0.58265
05:51:20|0.58243
05:51:21|0.58243
05:51:22|0.58299
05:51:23|0.58299
05:51:24|0.58299
05:51:25|0.58299
05:51:26|0.58344
05:51:27|0.58321
05:51:28|0.58321
05:51:29|0.58368
05:51:30|0.58368
05:51:31|0.58368
05:51:33|0.58368
05:51:34|0.58317
05:51:36|0.58314
05:51:37|0.58383
05:51:38|0.5832
05:51:39|0.5832
05:51:40|0.5832
05:51:40|0.58382
05:51:42|0.58382
05:51:42|0.58382
05:51:44|0.58382
05:51:45|0.58382
05:51:46|0.58382
05:51:47|0.58348
05:51:48|0.58348
05:51:49|0.58475
05:51:50|0.58454
05:51:51|0.58454
05:51:52|0.58454
05:51:53|0.58397
05:51:54|0.58411
05:51:55|0.58411
05:51:56|0.58419
05:51:57|0.58419
05:51:58|0.585
05:51:59|0.585
05:52:00|0.585
05:52:01|0.58453
05:52:02|0.58455
05:52:03|0.58455
05:52:04|0.58455
05:52:05|0.58455
05:52:06|0.58455
05:52:07|0.5852
05:52:08|0.586
05:52:09|0.586
05:52:10|0.586
05:52:12|0.586
05:52:13|0.58476
05:52:14|0.58469
05:52:14|0.58469
05:52:16|0.586
05:52:17|0.5874
05:52:17|0.58596
05:52:18|0.58596
05:52:19|0.58575
05:52:20|0.58579
05:52:21|0.58579
05:52:23|0.58653
05:52:24|0.58653
05:52:25|0.58706
05:52:26|0.58706
05:52:27|0.58646
05:52:28|0.58646
05:52:29|0.58646
05:52:30|0.58696
05:52:31|0.58696
05:52:32|0.5872
05:52:34|0.5872
05:52:35|0.587
05:52:35|0.587
05:52:37|0.58609
05:52:38|0.58695
05:52:39|0.58695
05:52:40|0.58662
05:52:40|0.58662
05:52:41|0.58662
05:52:42|0.58662
05:52:44|0.58662
05:52:45|0.58662
05:52:46|0.58669
05:52:47|0.5864
05:52:48|0.5864
05:52:50|0.58616
05:52:51|0.58593
05:52:52|0.58593
05:52:53|0.58693
05:52:54|0.58693
05:52:54|0.58693
05:52:56|0.58693
05:52:57|0.58602
05:52:58|0.58599
05:52:59|0.58651
05:53:00|0.58694
05:53:01|0.58694
05:53:02|0.58694
05:53:03|0.58694
05:53:04|0.58613
05:53:05|0.58613
05:53:06|0.58719
05:53:07|0.58659
05:53:08|0.58659
05:53:09|0.58698
05:53:10|0.58698
05:53:11|0.58698
05:53:12|0.58752
05:53:13|0.58752
05:53:14|0.587
05:53:15|0.58696
05:53:16|0.5864
05:53:17|0.58666
05:53:18|0.58666
05:53:20|0.58666
05:53:20|0.5867
05:53:21|0.5867
05:53:22|0.5867
05:53:23|0.5867
05:53:24|0.58666
05:53:25|0.58666
05:53:26|0.58666
05:53:27|0.58696
05:53:28|0.58696
05:53:29|0.58696
05:53:30|0.58696
05:53:31|0.58641
05:53:33|0.58641
05:53:34|0.58651
05:53:35|0.58651
05:53:36|0.58651
05:53:38|0.58701
05:53:38|0.58701
05:53:40|0.58701
05:53:41|0.58666
05:53:41|0.58666
05:53:43|0.58666
05:53:43|0.58666
05:53:46|0.58693
05:53:46|0.58682
05:53:48|0.58682
05:53:49|0.58682
05:53:50|0.5864
05:53:50|0.5864
05:53:51|0.5864
05:53:52|0.58608
05:53:54|0.5858
05:53:55|0.58635
05:53:57|0.58635
05:53:57|0.58635
05:53:58|0.58696
05:54:00|0.58666
05:54:00|0.58704
05:54:01|0.58704
05:54:02|0.58704
05:54:03|0.58704
05:54:05|0.58704
05:54:05|0.58704
05:54:06|0.58704
05:54:07|0.58686
05:54:09|0.58686
05:54:09|0.58641
05:54:10|0.58641
05:54:11|0.58641
05:54:12|0.58641
05:54:13|0.58618
05:54:15|0.58618
05:54:15|0.58618
05:54:16|0.58677
05:54:18|0.58677
05:54:19|0.58694
05:54:20|0.58645
05:54:21|0.58645
05:54:22|0.58777
05:54:23|0.58777
05:54:24|0.58777
05:54:25|0.58828
05:54:26|0.58828
05:54:27|0.58828
05:54:28|0.58724
05:54:29|0.58724
05:54:30|0.58724
05:54:31|0.58724
05:54:32|0.58829
05:54:33|0.58829
05:54:34|0.58829
05:54:35|0.58829
05:54:36|0.58785
05:54:37|0.58785
05:54:38|0.58785
05:54:40|0.5874
05:54:41|0.5874
05:54:42|0.58794
05:54:42|0.5872
05:54:44|0.58705
05:54:45|0.58714
05:54:46|0.58714
05:54:47|0.58714
05:54:48|0.58671
05:54:49|0.58714
05:54:51|0.58714
05:54:52|0.58714
05:54:53|0.58714
05:54:53|0.58714
05:54:54|0.58714
05:54:55|0.58714
05:54:57|0.58671
05:54:58|0.58671
05:54:59|0.58671
05:55:00|0.58671
05:55:01|0.58671
05:55:02|0.58671
05:55:03|0.58696
05:55:04|0.58723
05:55:05|0.58723
05:55:06|0.58723
05:55:07|0.5867
05:55:08|0.5867
05:55:09|0.5867
05:55:10|0.5867
05:55:12|0.58666
05:55:12|0.58666
05:55:13|0.58633
05:55:14|0.58633
05:55:15|0.58633
05:55:17|0.58683
05:55:18|0.58695
05:55:18|0.58695
05:55:19|0.58695
05:55:20|0.58675
05:55:21|0.58675
05:55:22|0.58642
05:55:23|0.58642
05:55:25|0.58642
05:55:25|0.58642
05:55:26|0.58592
05:55:27|0.58784
05:55:28|0.59268
05:55:29|0.59207
05:55:30|0.59215
05:55:31|0.59215
05:55:32|0.59201
05:55:34|0.59201
05:55:34|0.59201
05:55:36|0.59288
05:55:37|0.59244
05:55:38|0.59349
05:55:40|0.59296
05:55:41|0.59296
05:55:43|0.59296
05:55:44|0.59296
05:55:45|0.59349
05:55:46|0.59248
05:55:47|0.59296
05:55:48|0.59217
05:55:49|0.59283
05:55:50|0.5931
05:55:51|0.59282
05:55:52|0.59235
05:55:52|0.59235
05:55:54|0.59216
05:55:54|0.59187
05:55:56|0.59187
05:55:57|0.59235
05:55:58|0.59681
05:55:59|0.59709
05:56:00|0.59757
05:56:01|0.59744
05:56:02|0.59755
05:56:03|0.59743
05:56:04|0.5978
05:56:05|0.5979
05:56:06|0.5979
05:56:07|0.59884
05:56:08|0.59799
05:56:09|0.59743
05:56:10|0.59807
05:56:11|0.59755
05:56:12|0.5991
05:56:13|0.59845
05:56:14|0.59853
05:56:15|0.59853
05:56:16|0.59739
05:56:17|0.59683
05:56:18|0.59664
05:56:19|0.59664
05:56:20|0.59664
05:56:21|0.59664
05:56:22|0.59664
05:56:23|0.59589
05:56:24|0.59589
05:56:25|0.59587
05:56:26|0.59587
05:56:27|0.59678
05:56:28|0.59664
05:56:29|0.59664
05:56:30|0.59663
05:56:31|0.59663
05:56:32|0.59707
05:56:33|0.59622
05:56:34|0.59744
05:56:35|0.59744
05:56:36|0.59799
05:56:38|0.5968
05:56:39|0.5968
05:56:40|0.59701
05:56:41|0.59701
05:56:42|0.59701
05:56:42|0.59748
05:56:44|0.59701
05:56:45|0.59701
05:56:46|0.5975
05:56:47|0.5975
05:56:48|0.5975
05:56:49|0.59687
05:56:50|0.59678
05:56:51|0.59632
05:56:52|0.59616
05:56:53|0.59555
05:56:54|0.59521
05:56:55|0.59575
05:56:56|0.59757
05:56:57|0.59757
05:56:58|0.59757
05:56:59|0.59757
05:57:01|0.5968
05:57:02|0.59907
05:57:03|0.5976
05:57:04|0.59664
05:57:05|0.59648
05:57:06|0.59616
05:57:07|0.59616
05:57:09|0.59616
05:57:09|0.59616
05:57:10|0.59656
05:57:11|0.59558
05:57:13|0.59558
05:57:13|0.59619
05:57:14|0.59567
05:57:15|0.59597
05:57:16|0.59612
05:57:18|0.59602
05:57:19|0.59696
05:57:20|0.59696
05:57:20|0.59696
05:57:21|0.59696
05:57:23|0.59599
05:57:23|0.59599
05:57:24|0.59587
05:57:25|0.59587
05:57:27|0.59552
05:57:27|0.59552
05:57:29|0.59552
05:57:30|0.59584
05:57:31|0.59584
05:57:31|0.59584
05:57:32|0.59584
05:57:34|0.59584
05:57:35|0.59584
05:57:36|0.59584
05:57:37|0.59584
05:57:39|0.59584
05:57:39|0.59584
05:57:40|0.59584
05:57:42|0.59778
05:57:43|0.59778
05:57:44|0.59778
05:57:45|0.59799
05:57:46|0.59851
05:57:47|0.59851
05:57:48|0.59851
05:57:49|0.59851
05:57:50|0.59799
05:57:51|0.59884
05:57:52|0.59884
05:57:53|0.59884
05:57:54|0.59786
05:57:55|0.59786
05:57:56|0.59786
05:57:57|0.59786
05:57:58|0.59812
05:57:59|0.59812
05:58:00|0.59801
05:58:02|0.59801
05:58:03|0.59801
05:58:04|0.59801
05:58:05|0.59801
05:58:05|0.59801
05:58:07|0.59796
05:58:08|0.59796
05:58:09|0.59796
05:58:10|0.59796
05:58:10|0.59796
05:58:12|0.59796
05:58:13|0.59744
05:58:14|0.5973
05:58:14|0.5973
05:58:16|0.5973
05:58:16|0.5968
05:58:18|0.59753
05:58:18|0.59716
05:58:19|0.59711
05:58:21|0.59713
05:58:21|0.5971
05:58:22|0.59779
05:58:24|0.59779
05:58:25|0.59846
05:58:26|0.59847
05:58:26|0.59806
05:58:28|0.59805
05:58:29|0.59805
05:58:30|0.59805
05:58:31|0.59805
05:58:32|0.59799
05:58:33|0.59736
05:58:34|0.59736
05:58:35|0.59729
05:58:36|0.59712
05:58:37|0.59712
05:58:38|0.59712
05:58:40|0.59712
05:58:41|0.59712
05:58:41|0.59648
05:58:43|0.59708
05:58:44|0.59708
05:58:45|0.59658
05:58:47|0.59658
05:58:47|0.59596
05:58:49|0.59682
05:58:51|0.5962
05:58:51|0.59675
05:58:52|0.59675
05:58:54|0.59664
05:58:54|0.59664
05:58:56|0.59664
05:58:57|0.59738
05:58:58|0.59713
05:58:59|0.59696
05:59:00|0.59634
05:59:02|0.59634
05:59:02|0.59632
05:59:04|0.59616
05:59:04|0.59616
05:59:06|0.596
05:59:07|0.59712
05:59:08|0.59697
05:59:09|0.59753
05:59:10|0.59753
05:59:11|0.59753
05:59:12|0.59753
05:59:13|0.59753
05:59:14|0.5982
05:59:15|0.59792
05:59:16|0.59792
05:59:17|0.59792
05:59:18|0.59792
05:59:19|0.59792
05:59:20|0.59792
05:59:21|0.59792
05:59:22|0.59792
05:59:23|0.59792
05:59:24|0.59793
05:59:25|0.59793
05:59:26|0.59793
05:59:27|0.59793
05:59:28|0.59793
05:59:29|0.59793
05:59:30|0.59793
05:59:31|0.59793
05:59:32|0.59793
05:59:34|0.59793
05:59:35|0.59793
05:59:35|0.59745
05:59:37|0.59792
05:59:38|0.59728
05:59:38|0.59728
05:59:41|0.59728
05:59:41|0.59728
05:59:43|0.59728
05:59:44|0.59713
05:59:45|0.59713
05:59:45|0.59713
05:59:47|0.59713
05:59:49|0.59659
05:59:50|0.59659
05:59:50|0.59659
05:59:52|0.59659
05:59:52|0.59736
05:59:54|0.59736
05:59:55|0.59774
05:59:56|0.59775
05:59:57|0.59775
05:59:57|0.59775
05:59:58|0.59775
05:59:59|0.59775
06:00:01|0.59787
06:00:01|0.59787
06:00:02|0.59787
06:00:03|0.59787
06:00:04|0.59787
06:00:06|0.59787
06:00:06|0.59787
06:00:07|0.59782
06:00:08|0.59782
06:00:09|0.59782
06:00:11|0.59782
06:00:12|0.59782
06:00:13|0.59729
06:00:14|0.59712
06:00:14|0.59594
06:00:16|0.5947
06:00:17|0.59414
06:00:17|0.59362
06:00:19|0.59423
06:00:20|0.59359
06:00:21|0.59281
06:00:22|0.59232
06:00:23|0.59177
06:00:24|0.5913
06:00:25|0.59015
06:00:26|0.59045
06:00:27|0.59029
06:00:28|0.59118
06:00:28|0.59182
06:00:30|0.592
06:00:31|0.59136
06:00:32|0.59136
06:00:33|0.59143
06:00:34|0.59156
06:00:36|0.59152
06:00:36|0.59139
06:00:37|0.59214
06:00:38|0.59214
06:00:39|0.59214
06:00:40|0.59295
06:00:42|0.59251
06:00:43|0.5931
06:00:44|0.59305
06:00:45|0.59305
06:00:46|0.59305
06:00:47|0.5931
06:00:49|0.5931
06:00:49|0.5931
06:00:50|0.59297
06:00:51|0.59297
06:00:52|0.59306
06:00:53|0.59297
06:00:54|0.59297
06:00:55|0.59302
06:00:56|0.59306
06:00:57|0.59249
06:00:58|0.59232
06:01:00|0.59232
06:01:00|0.59232
06:01:01|0.59221
06:01:03|0.59221
06:01:03|0.59221
06:01:05|0.59221
06:01:05|0.59221
06:01:07|0.59221
06:01:08|0.59195
06:01:09|0.591
06:01:10|0.59205
06:01:11|0.59104
06:01:12|0.59104
06:01:13|0.59104
06:01:14|0.59127
06:01:15|0.5918
06:01:16|0.5918
06:01:17|0.59123
06:01:18|0.59128
06:01:19|0.59128
06:01:20|0.59061
06:01:21|0.59061
06:01:22|0.59061
06:01:23|0.59092
06:01:24|0.59092
06:01:25|0.591
06:01:26|0.591
06:01:27|0.5904
06:01:28|0.5908
06:01:30|0.5908
06:01:31|0.5908
06:01:31|0.59085
06:01:32|0.59004
06:01:33|0.59008
06:01:35|0.59064
06:01:36|0.59064
06:01:36|0.59
06:01:37|0.59
06:01:38|0.59
06:01:40|0.59008
06:01:41|0.59012
06:01:41|0.59169
06:01:44|0.5897
06:01:44|0.59009
06:01:46|0.59064
06:01:47|0.59064
06:01:48|0.5903
06:01:49|0.5903
06:01:50|0.5903
06:01:50|0.5903
06:01:52|0.5903
06:01:53|0.59188
06:01:54|0.59128
06:01:55|0.59128
06:01:56|0.59128
06:01:56|0.59128
06:01:58|0.59149
06:01:59|0.59052
06:02:00|0.59052
06:02:01|0.59075
06:02:02|0.59075
06:02:03|0.59148
06:02:04|0.59225
06:02:05|0.59152
06:02:06|0.59152
06:02:07|0.59152
06:02:08|0.59152
06:02:09|0.59152
06:02:10|0.59136
06:02:11|0.59136
06:02:12|0.59136
06:02:13|0.59104
06:02:15|0.59104
06:02:16|0.59104
06:02:16|0.59049
06:02:17|0.59049
06:02:18|0.59049
06:02:20|0.59049
06:02:20|0.58996
06:02:22|0.5902
06:02:23|0.58992
06:02:24|0.5902
06:02:24|0.5902
06:02:26|0.58993
06:02:26|0.59067
06:02:27|0.59092
06:02:28|0.59017
06:02:29|0.59017
06:02:30|0.59004
06:02:31|0.59063
06:02:33|0.5905
06:02:33|0.59017
06:02:34|0.59017
06:02:35|0.59017
06:02:36|0.58992
06:02:37|0.58992
06:02:38|0.59017
06:02:39|0.59017
06:02:41|0.59017
06:02:41|0.59017
06:02:43|0.59017
06:02:45|0.59017
06:02:46|0.59017
06:02:47|0.5895
06:02:48|0.5895
06:02:48|0.5895
06:02:50|0.5895
06:02:51|0.59017
06:02:52|0.59017
06:02:53|0.58952
06:02:54|0.59303
06:02:55|0.59136
06:02:56|0.59136
06:02:57|0.59224
06:02:58|0.59224
06:02:59|0.59224
06:03:01|0.59241
06:03:01|0.59158
06:03:02|0.59351
06:03:04|0.59351
06:03:04|0.59357
06:03:05|0.59335
06:03:07|0.59335
06:03:07|0.59335
06:03:08|0.59312
06:03:09|0.59296
06:03:10|0.59296
06:03:11|0.59296
06:03:12|0.59296
06:03:14|0.59296
06:03:14|0.59296
06:03:15|0.59296
06:03:16|0.59264
06:03:18|0.59102
06:03:18|0.5905
06:03:20|0.5905
06:03:20|0.5905
06:03:21|0.5905
06:03:22|0.5905
06:03:24|0.5905
06:03:24|0.5905
06:03:25|0.5905
06:03:26|0.5905
06:03:28|0.5905
06:03:28|0.59042
06:03:29|0.59042
06:03:31|0.59035
06:03:31|0.59035
06:03:32|0.5897
06:03:34|0.5897
06:03:34|0.5897
06:03:35|0.58996
06:03:37|0.59091
06:03:38|0.58981
06:03:38|0.58981
06:03:39|0.58981
06:03:40|0.58981
06:03:41|0.58981
06:03:43|0.58981
06:03:43|0.58981
06:03:45|0.58981
06:03:46|0.58981
06:03:48|0.58981
06:03:49|0.59037
06:03:50|0.59037
06:03:50|0.58981
06:03:51|0.58978
06:03:53|0.58978
06:03:54|0.58961
06:03:55|0.58961
06:03:56|0.5896
06:03:57|0.5896
06:03:59|0.5895
06:03:59|0.5895
06:04:01|0.58949
06:04:02|0.58944
06:04:02|0.58944
06:04:03|0.58944
06:04:04|0.58924
06:04:10|0.5891
06:04:11|0.58911
06:04:12|0.58911
06:04:12|0.58902
06:04:13|0.58906
06:04:15|0.58906
06:04:15|0.58906
06:04:16|0.58861
06:04:18|0.58752
06:04:18|0.58819
06:04:19|0.58757
06:04:21|0.58753
06:04:22|0.58753
06:04:23|0.58753
06:04:23|0.5875
06:04:25|0.5875
06:04:26|0.5874
06:04:27|0.58738
06:04:28|0.58785
06:04:29|0.58785
06:04:29|0.58831
06:04:31|0.58831
06:04:32|0.58831
06:04:32|0.58834
06:04:34|0.58834
06:04:35|0.58834
06:04:36|0.58837
06:04:36|0.58836
06:04:37|0.58836
06:04:39|0.58836
06:04:40|0.5883
06:04:41|0.5874
06:04:42|0.58775
06:04:43|0.58775
06:04:44|0.58705
06:04:46|0.58813
06:04:46|0.58757
06:04:47|0.58775
06:04:49|0.58775
06:04:50|0.58775
06:04:51|0.58775
06:04:53|0.58743
06:04:54|0.58782
06:04:55|0.58782
06:04:55|0.58782
06:04:57|0.58782
06:04:58|0.58801
06:04:59|0.58801
06:05:00|0.58801
06:05:01|0.58787
06:05:02|0.58787
06:05:03|0.58787
06:05:04|0.58787
06:05:05|0.58838
06:05:06|0.58838
06:05:07|0.58812
06:05:08|0.58812
06:05:09|0.587
06:05:10|0.587
06:05:11|0.58742
06:05:12|0.58742
06:05:13|0.58742
06:05:14|0.58729
06:05:15|0.58725
06:05:16|0.58725
06:05:17|0.5867
06:05:18|0.58564
06:05:20|0.58573
06:05:20|0.58573
06:05:21|0.58573
06:05:22|0.58524
06:05:24|0.58528
06:05:24|0.58524
06:05:25|0.58524
06:05:26|0.58576
06:05:27|0.58524
06:05:28|0.58655
06:05:30|0.58593
06:05:30|0.58566
06:05:31|0.58539
06:05:32|0.58539
06:05:33|0.58539
06:05:34|0.58539
06:05:35|0.58539
06:05:36|0.58525
06:05:37|0.58587
06:05:39|0.58524
06:05:39|0.58524
06:05:41|0.58496
06:05:41|0.58496
06:05:42|0.58532
06:05:43|0.58532
06:05:44|0.58532
06:05:46|0.58533
06:05:48|0.58533
06:05:48|0.58533
06:05:50|0.58533
06:05:50|0.58533
06:05:52|0.58533
06:05:53|0.58509
06:05:53|0.58533
06:05:55|0.58514
06:05:56|0.58514
06:05:57|0.58514
06:05:58|0.58514
06:05:59|0.585
06:06:01|0.5849
06:06:02|0.5849
06:06:03|0.58494
06:06:03|0.58494
06:06:04|0.58492
06:06:05|0.58652
06:06:07|0.58617
06:06:07|0.58704
06:06:09|0.586
06:06:10|0.586
06:06:10|0.58639
06:06:12|0.586
06:06:13|0.586
06:06:13|0.5868
06:06:14|0.5868
06:06:16|0.5868
06:06:17|0.58647
06:06:18|0.58671
06:06:19|0.58671
06:06:20|0.58603
06:06:20|0.58603
06:06:21|0.586
06:06:23|0.58642
06:06:24|0.58603
06:06:25|0.5867
06:06:26|0.5867
06:06:27|0.58763
06:06:28|0.58763
06:06:29|0.58763
06:06:30|0.58763
06:06:31|0.58763
06:06:31|0.58763
06:06:33|0.58763
06:06:34|0.58722
06:06:35|0.5869
06:06:36|0.5869
06:06:36|0.5875
06:06:38|0.58709
06:06:39|0.58709
06:06:40|0.58673
06:06:41|0.58673
06:06:42|0.58604
06:06:43|0.58604
06:06:44|0.58658
06:06:45|0.58658
06:06:46|0.58661
06:06:47|0.58661
06:06:48|0.58661
06:06:50|0.58661
06:06:51|0.58661
06:06:52|0.58661
06:06:53|0.58678
06:06:54|0.58705
06:06:55|0.5881
06:06:56|0.5881
06:06:57|0.5881
06:06:59|0.5881
06:06:59|0.5881
06:07:01|0.58783
06:07:01|0.58752
06:07:02|0.58752
06:07:04|0.58752
06:07:05|0.5869
06:07:05|0.5869
06:07:06|0.5869
06:07:08|0.58719
06:07:09|0.58672
06:07:10|0.58672
06:07:11|0.58672
06:07:11|0.58672
06:07:13|0.58672
06:07:13|0.58677
06:07:14|0.58608
06:07:16|0.58608
06:07:17|0.586
06:07:18|0.586
06:07:18|0.586
06:07:20|0.586
06:07:21|0.586
06:07:21|0.586
06:07:22|0.58601
06:07:24|0.58601
06:07:25|0.58601
06:07:26|0.58601
06:07:27|0.58604
06:07:28|0.586
06:07:29|0.586
06:07:30|0.586
06:07:31|0.586
06:07:32|0.586
06:07:33|0.58621
06:07:34|0.58604
06:07:35|0.58604
06:07:36|0.586
06:07:37|0.586
06:07:38|0.586
06:07:39|0.586
06:07:40|0.586
06:07:41|0.586
06:07:42|0.586
06:07:43|0.586
06:07:44|0.586
06:07:45|0.586
06:07:46|0.586
06:07:47|0.586
06:07:48|0.586
06:07:49|0.586
06:07:50|0.586
06:07:51|0.58603
06:07:52|0.58603
06:07:53|0.58603
06:07:54|0.58603
06:07:55|0.586
06:07:56|0.58603
06:07:57|0.58603
06:07:59|0.58524
06:07:59|0.58524
06:08:01|0.58528
06:08:01|0.58528
06:08:03|0.58528
06:08:03|0.58528
06:08:05|0.58528
06:08:06|0.58524
06:08:07|0.58564
06:08:08|0.58528
06:08:09|0.58528
06:08:10|0.58528
06:08:11|0.58531
06:08:12|0.58531
06:08:13|0.58531
06:08:14|0.58534
06:08:15|0.58534
06:08:16|0.58534
06:08:17|0.58534
06:08:18|0.58534
06:08:19|0.58534
06:08:20|0.58534
06:08:21|0.58534
06:08:22|0.58534
06:08:23|0.58534
06:08:24|0.58534
06:08:25|0.5861
06:08:26|0.58548
06:08:27|0.58575
06:08:28|0.58575
06:08:29|0.58575
06:08:30|0.58575
06:08:31|0.58575
06:08:32|0.58571
06:08:33|0.58571
06:08:34|0.58571
06:08:35|0.58497
06:08:36|0.58561
06:08:37|0.58561
06:08:38|0.5855
06:08:39|0.58549
06:08:40|0.58528
06:08:41|0.58524
06:08:42|0.58524
06:08:43|0.58524
06:08:44|0.58524
06:08:45|0.58507
06:08:46|0.58506
06:08:47|0.58503
06:08:48|0.58503
06:08:49|0.58503
06:08:50|0.58503
06:08:51|0.58503
06:08:52|0.5845
06:08:54|0.5842
06:08:55|0.58414
06:08:55|0.58413
06:08:57|0.58413
06:08:58|0.58392
06:08:59|0.58392
06:09:00|0.58392
06:09:01|0.58392
06:09:01|0.58392
06:09:02|0.58392
06:09:04|0.58392
06:09:05|0.58392
06:09:06|0.58392
06:09:07|0.58392
06:09:08|0.58392
06:09:08|0.58331
06:09:09|0.5832
06:09:12|0.58311
06:09:12|0.5825
06:09:13|0.58262
06:09:15|0.58262
06:09:16|0.58262
06:09:16|0.5825
06:09:17|0.5825
06:09:18|0.5825
06:09:20|0.58221
06:09:20|0.58241
06:09:22|0.58241
06:09:23|0.58299
06:09:24|0.58304
06:09:25|0.58304
06:09:26|0.58304
06:09:27|0.58304
06:09:28|0.58304
06:09:29|0.58304
06:09:31|0.58304
06:09:31|0.58304
06:09:33|0.58304
06:09:33|0.58266
06:09:34|0.58266
06:09:35|0.58266
06:09:36|0.58221
06:09:37|0.58221
06:09:38|0.58221
06:09:39|0.58221
06:09:40|0.58221
06:09:42|0.58341
06:09:43|0.58341
06:09:43|0.58291
06:09:44|0.583
06:09:45|0.583
06:09:46|0.58287
06:09:47|0.58287
06:09:48|0.58287
06:09:50|0.58287
06:09:51|0.58287
06:09:51|0.58287
06:09:53|0.58231
06:09:55|0.58231
06:09:56|0.58231
06:09:56|0.58231
06:09:58|0.58231
06:09:59|0.58231
06:10:00|0.58231
06:10:02|0.58231
06:10:02|0.58194
06:10:04|0.58194
06:10:05|0.58232
06:10:05|0.583
06:10:06|0.583
06:10:07|0.58367
06:10:09|0.58367
06:10:09|0.58327
06:10:10|0.58327
06:10:12|0.58299
06:10:13|0.58319
06:10:13|0.58319
06:10:15|0.583
06:10:16|0.583
06:10:17|0.583
06:10:18|0.583
06:10:19|0.583
06:10:20|0.583
06:10:21|0.58263
06:10:22|0.58263
06:10:22|0.58263
06:10:23|0.58232
06:10:25|0.58232
06:10:26|0.58232
06:10:27|0.58232
06:10:28|0.5823
06:10:28|0.5823
06:10:30|0.58296
06:10:31|0.58291
06:10:32|0.58249
06:10:34|0.58234
06:10:34|0.58276
06:10:36|0.58276
06:10:36|0.58299
06:10:38|0.58299
06:10:39|0.58221
06:10:40|0.58287
06:10:41|0.58287
06:10:42|0.58226
06:10:43|0.582
06:10:44|0.582
06:10:45|0.582
06:10:46|0.58197
06:10:47|0.58152
06:10:47|0.58098
06:10:49|0.58098
06:10:50|0.58123
06:10:52|0.58099
06:10:53|0.58099
06:10:54|0.58103
06:10:55|0.58103
06:10:57|0.58137
06:10:58|0.58137
06:10:59|0.58137
06:10:59|0.58137
06:11:00|0.58125
06:11:01|0.58154
06:11:03|0.581
06:11:04|0.581
06:11:05|0.581
06:11:06|0.58154
06:11:07|0.58154
06:11:08|0.5808
06:11:09|0.5808
06:11:10|0.5808
06:11:11|0.5808
06:11:12|0.5808
06:11:14|0.5808
06:11:14|0.57989
06:11:16|0.57991
06:11:17|0.57961
06:11:18|0.58017
06:11:19|0.58017
06:11:20|0.5802
06:11:21|0.57992
06:11:22|0.58079
06:11:23|0.58071
06:11:24|0.58071
06:11:25|0.58071
06:11:26|0.57963
06:11:27|0.57938
06:11:28|0.57938
06:11:29|0.57939
06:11:30|0.57907
06:11:31|0.57907
06:11:32|0.57907
06:11:33|0.5785
06:11:34|0.5783
06:11:35|0.5781
06:11:36|0.57801
06:11:37|0.5781
06:11:38|0.5781
06:11:39|0.5781
06:11:40|0.57829
06:11:41|0.5783
06:11:42|0.5783
06:11:43|0.57731
06:11:44|0.57771
06:11:45|0.57917
06:11:46|0.57923
06:11:47|0.57869
06:11:48|0.57827
06:11:49|0.57827
06:11:50|0.57827
06:11:51|0.57853
06:11:53|0.57808
06:11:55|0.57808
06:11:55|0.57808
06:11:57|0.57808
06:11:57|0.57744
06:11:59|0.57744
06:12:00|0.57813
06:12:01|0.57851
06:12:02|0.578
06:12:04|0.578
06:12:04|0.578
06:12:06|0.578
06:12:06|0.578
06:12:08|0.578
06:12:08|0.578
06:12:09|0.578
06:12:11|0.57745
06:12:11|0.57745
06:12:13|0.5777
06:12:13|0.57728
06:12:15|0.57728
06:12:16|0.57728
06:12:16|0.57728
06:12:17|0.57728
06:12:18|0.5772
06:12:19|0.57596
06:12:21|0.57678
06:12:22|0.57678
06:12:23|0.57678
06:12:24|0.57678
06:12:24|0.57712
06:12:26|0.57627
06:12:27|0.57627
06:12:28|0.57604
06:12:29|0.57625
06:12:30|0.57408
06:12:31|0.57178
06:12:32|0.5728
06:12:33|0.57374
06:12:34|0.57334
06:12:35|0.57406
06:12:36|0.57406
06:12:37|0.57372
06:12:38|0.57344
06:12:39|0.57419
06:12:40|0.57394
06:12:41|0.57463
06:12:42|0.57463
06:12:43|0.57496
06:12:44|0.57463
06:12:45|0.57455
06:12:46|0.57455
06:12:47|0.575
06:12:48|0.575
06:12:49|0.575
06:12:50|0.57465
06:12:51|0.57465
06:12:52|0.57465
06:12:54|0.57465
06:12:55|0.57465
06:12:56|0.57465
06:12:57|0.57455
06:12:59|0.57455
06:13:00|0.575
06:13:01|0.57534
06:13:02|0.57507
06:13:03|0.575
06:13:04|0.575
06:13:05|0.57486
06:13:06|0.5742
06:13:07|0.57486
06:13:07|0.57486
06:13:09|0.57486
06:13:10|0.57519
06:13:11|0.57519
06:13:11|0.57519
06:13:13|0.57551
06:13:14|0.57468
06:13:15|0.57375
06:13:16|0.5746
06:13:17|0.57474
06:13:18|0.57421
06:13:20|0.57421
06:13:20|0.57425
06:13:22|0.57425
06:13:23|0.57425
06:13:23|0.57425
06:13:24|0.57425
06:13:26|0.57425
06:13:26|0.5752
06:13:27|0.5752
06:13:28|0.5752
06:13:30|0.5752
06:13:31|0.57492
06:13:32|0.57592
06:13:32|0.57592
06:13:34|0.57527
06:13:34|0.57527
06:13:35|0.57599
06:13:37|0.57528
06:13:37|0.57512
06:13:39|0.57512
06:13:40|0.57502
06:13:40|0.57506
06:13:41|0.57505
06:13:42|0.57505
06:13:43|0.57505
06:13:44|0.57505
06:13:45|0.57505
06:13:47|0.57478
06:13:48|0.57478
06:13:48|0.57478
06:13:49|0.57478
06:13:50|0.57474
06:13:52|0.57427
06:13:53|0.57398
06:13:54|0.57156
06:13:55|0.57104
06:13:56|0.57104
06:13:56|0.57236
06:13:59|0.57179
06:14:00|0.57243
06:14:01|0.57217
06:14:02|0.57245
06:14:03|0.57245
06:14:04|0.57245
06:14:05|0.5732
06:14:06|0.57117
06:14:07|0.57117
06:14:08|0.57205
06:14:10|0.57286
06:14:10|0.57185
06:14:12|0.57185
06:14:13|0.57242
06:14:14|0.57242
06:14:15|0.57242
06:14:16|0.57242
06:14:17|0.57286
06:14:18|0.57286
06:14:19|0.57156
06:14:20|0.57156
06:14:21|0.57244
06:14:22|0.57156
06:14:23|0.57156
06:14:24|0.57156
06:14:25|0.57156
06:14:26|0.57186
06:14:27|0.57186
06:14:28|0.57164
06:14:29|0.57164
06:14:30|0.57141
06:14:31|0.57141
06:14:32|0.57141
06:14:33|0.57141
06:14:34|0.57102
06:14:35|0.5707
06:14:36|0.5703
06:14:37|0.57022
06:14:38|0.57106
06:14:39|0.57061
06:14:40|0.5709
06:14:41|0.57151
06:14:42|0.57196
06:14:43|0.57216
06:14:44|0.57168
06:14:45|0.57168
06:14:46|0.57275
06:14:47|0.57295
06:14:49|0.57236
06:14:50|0.57236
06:14:50|0.57248
06:14:51|0.57248
06:14:52|0.57248
06:14:53|0.57254
06:14:54|0.57343
06:14:55|0.57344
06:14:56|0.57394
06:14:58|0.57394
06:14:59|0.57394
06:15:01|0.57394
06:15:02|0.57444
06:15:03|0.5742
06:15:04|0.57397
06:15:04|0.57325
06:15:05|0.57454
06:15:06|0.57488
06:15:07|0.57496
06:15:08|0.5741
06:15:09|0.575
06:15:11|0.5742
06:15:11|0.57345
06:15:13|0.57375
06:15:14|0.57445
06:15:15|0.57474
06:15:16|0.57474
06:15:16|0.57474
06:15:18|0.57584
06:15:18|0.57505
06:15:19|0.57505
06:15:20|0.57505
06:15:22|0.5757
06:15:22|0.57588
06:15:23|0.57589
06:15:24|0.57589
06:15:26|0.57589
06:15:27|0.57589
06:15:28|0.57543
06:15:29|0.57543
06:15:29|0.57548
06:15:31|0.57548
06:15:31|0.57548
06:15:33|0.57548
06:15:34|0.57548
06:15:35|0.57548
06:15:36|0.5754
06:15:37|0.57562
06:15:38|0.5762
06:15:39|0.5762
06:15:40|0.5762
06:15:41|0.57686
06:15:42|0.57681
06:15:43|0.57681
06:15:44|0.57728
06:15:45|0.5764
06:15:47|0.57617
06:15:48|0.5759
06:15:48|0.57652
06:15:49|0.57721
06:15:51|0.57653
06:15:51|0.57653
06:15:52|0.57653
06:15:54|0.57653
06:15:54|0.57654
06:15:55|0.57717
06:15:58|0.57603
06:15:59|0.57609
06:16:00|0.57609
06:16:01|0.57654
06:16:02|0.57654
06:16:03|0.57654
06:16:04|0.57654
06:16:06|0.5766
06:16:07|0.5766
06:16:08|0.5766
06:16:09|0.57704
06:16:10|0.57704
06:16:11|0.57704
06:16:11|0.57704
06:16:13|0.57726
06:16:13|0.57726
06:16:14|0.57713
06:16:15|0.57728
06:16:16|0.57728
06:16:18|0.57709
06:16:19|0.57709
06:16:20|0.5766
06:16:20|0.57657
06:16:22|0.57657
06:16:22|0.57657
06:16:24|0.57657
06:16:25|0.57709
06:16:26|0.57709
06:16:27|0.57709
06:16:28|0.57709
06:16:28|0.57709
06:16:29|0.57768
06:16:31|0.57768
06:16:32|0.57768
06:16:32|0.57768
06:16:34|0.57734
06:16:35|0.57734
06:16:36|0.57734
06:16:37|0.57782
06:16:37|0.57782
06:16:39|0.57782
06:16:40|0.57782
06:16:40|0.57734
06:16:41|0.57734
06:16:43|0.5779
06:16:44|0.5779
06:16:45|0.5779
06:16:45|0.57791
06:16:47|0.57791
06:16:47|0.57711
06:16:48|0.57711
06:16:50|0.57797
06:16:51|0.57798
06:16:52|0.57798
06:16:53|0.57798
06:16:54|0.57777
06:16:56|0.57777
06:16:57|0.57777
06:16:59|0.57773
06:17:00|0.57773
06:17:01|0.57773
06:17:02|0.57728
06:17:02|0.57728
06:17:04|0.57728
06:17:04|0.57713
06:17:06|0.57771
06:17:07|0.57771
06:17:07|0.57718
06:17:09|0.57718
06:17:09|0.57718
06:17:10|0.57718
06:17:12|0.57718
06:17:13|0.57718
06:17:13|0.57718
06:17:14|0.5772
06:17:16|0.57771
06:17:17|0.57771
06:17:17|0.57771
06:17:18|0.57771
06:17:19|0.57771
06:17:21|0.57771
06:17:22|0.57749
06:17:22|0.57771
06:17:24|0.57771
06:17:24|0.57771
06:17:26|0.57771
06:17:26|0.57771
06:17:28|0.57771
06:17:29|0.57771
06:17:29|0.57749
06:17:31|0.57749
06:17:31|0.57771
06:17:33|0.57771
06:17:33|0.57771
06:17:34|0.57771
06:17:35|0.57771
06:17:36|0.57771
06:17:37|0.57816
06:17:39|0.57816
06:17:39|0.57816
06:17:40|0.57775
06:17:42|0.57771
06:17:42|0.57771
06:17:43|0.57771
06:17:45|0.57771
06:17:46|0.57771
06:17:47|0.57709
06:17:47|0.57685
06:17:48|0.57685
06:17:50|0.57685
06:17:50|0.57684
06:17:51|0.57684
06:17:53|0.57685
06:17:54|0.57685
06:17:55|0.57685
06:17:56|0.57617
06:17:56|0.57617
06:17:59|0.57617
06:17:59|0.57676
06:18:01|0.57676
06:18:02|0.57647
06:18:02|0.57647
06:18:03|0.57647
06:18:04|0.57596
06:18:05|0.57596
06:18:07|0.57596
06:18:08|0.57606
06:18:09|0.57606
06:18:10|0.57691
06:18:11|0.57691
06:18:12|0.57691
06:18:13|0.57691
06:18:14|0.57691
06:18:16|0.57551
06:18:17|0.57551
06:18:18|0.57551
06:18:18|0.57551
06:18:19|0.57551
06:18:21|0.57546
06:18:21|0.57546
06:18:23|0.57546
06:18:24|0.57546
06:18:25|0.57546
06:18:26|0.57542
06:18:27|0.57504
06:18:28|0.57504
06:18:29|0.575
06:18:29|0.575
06:18:30|0.57376
06:18:32|0.57334
06:18:33|0.57281
06:18:34|0.57331
06:18:35|0.5733
06:18:36|0.57424
06:18:37|0.57424
06:18:38|0.57424
06:18:39|0.57331
06:18:40|0.5731
06:18:41|0.5731
06:18:42|0.57314
06:18:43|0.5731
06:18:44|0.5731
06:18:45|0.5731
06:18:46|0.5731
06:18:47|0.573
06:18:48|0.57288
06:18:49|0.57288
06:18:50|0.57254
06:18:51|0.57392
06:18:52|0.57392
06:18:53|0.57392
06:18:54|0.57392
06:18:55|0.57381
06:18:56|0.57381
06:18:57|0.57381
06:18:58|0.57424
06:18:59|0.5738
06:19:00|0.57443
06:19:01|0.574
06:19:03|0.574
06:19:04|0.574
06:19:05|0.574
06:19:06|0.57397
06:19:07|0.57456
06:19:08|0.57456
06:19:08|0.57504
06:19:09|0.57504
06:19:11|0.57504
06:19:11|0.57504
06:19:12|0.57504
06:19:14|0.57504
06:19:15|0.5751
06:19:16|0.57582
06:19:17|0.57582
06:19:17|0.57582
06:19:19|0.57582
06:19:20|0.57582
06:19:20|0.57582
06:19:21|0.57582
06:19:22|0.57582
06:19:23|0.57582
06:19:25|0.5752
06:19:25|0.5752
06:19:26|0.57628
06:19:28|0.5757
06:19:29|0.5757
06:19:30|0.5757
06:19:31|0.5764
06:19:32|0.57601
06:19:33|0.57601
06:19:34|0.57573
06:19:35|0.57573
06:19:36|0.57575
06:19:37|0.57575
06:19:38|0.57575
06:19:39|0.57575
06:19:40|0.57575
06:19:41|0.57575
06:19:42|0.57575
06:19:44|0.57575
06:19:44|0.57575
06:19:45|0.57587
06:19:47|0.57587
06:19:47|0.57587
06:19:48|0.57529
06:19:49|0.57529
06:19:50|0.57529
06:19:52|0.57591
06:19:52|0.57557
06:19:53|0.57571
06:19:54|0.57571
06:19:56|0.57582
06:19:56|0.57582
06:19:57|0.57609
06:19:58|0.57664
06:20:00|0.57664
06:20:01|0.57664
06:20:03|0.57664
06:20:04|0.57639
06:20:05|0.57639
06:20:07|0.57639
06:20:08|0.57639
06:20:08|0.57639
06:20:09|0.57592
06:20:11|0.57596
06:20:11|0.57699
06:20:12|0.57699
06:20:14|0.577
06:20:15|0.5772
06:20:16|0.5772
06:20:17|0.5772
06:20:17|0.57775
06:20:19|0.57763
06:20:19|0.57739
06:20:21|0.57773
06:20:22|0.57773
06:20:23|0.57773
06:20:25|0.57773
06:20:25|0.57773
06:20:26|0.57918
06:20:28|0.57839
06:20:29|0.57835
06:20:30|0.57835
06:20:31|0.57835
06:20:32|0.57835
06:20:33|0.57835
06:20:34|0.57835
06:20:35|0.57835
06:20:36|0.5788
06:20:37|0.57875
06:20:37|0.57821
06:20:39|0.57821
06:20:40|0.57821
06:20:40|0.57991
06:20:43|0.57991
06:20:43|0.57995
06:20:44|0.57916
06:20:45|0.57888
06:20:47|0.57888
06:20:47|0.57888
06:20:48|0.57888
06:20:50|0.57888
06:20:50|0.57888
06:20:52|0.57888
06:20:52|0.57932
06:20:53|0.579
06:20:55|0.57902
06:20:55|0.57902
06:20:56|0.57902
06:20:57|0.57932
06:20:58|0.57932
06:20:59|0.57932
06:21:00|0.57932
06:21:03|0.57932
06:21:03|0.57932
06:21:04|0.57932
06:21:06|0.57909
06:21:07|0.57909
06:21:07|0.57909
06:21:09|0.57909
06:21:10|0.57913
06:21:10|0.57913
06:21:11|0.57913
06:21:12|0.57913
06:21:14|0.57913
06:21:15|0.57913
06:21:16|0.57913
06:21:17|0.57913
06:21:17|0.57992
06:21:19|0.58009
06:21:20|0.58009
06:21:21|0.58253
06:21:22|0.58177
06:21:22|0.58256
06:21:24|0.58256
06:21:25|0.58256
06:21:26|0.5847
06:21:27|0.58434
06:21:28|0.58398
06:21:30|0.58398
06:21:30|0.58398
06:21:31|0.58398
06:21:32|0.58455
06:21:34|0.58455
06:21:35|0.58495
06:21:36|0.58469
06:21:36|0.58484
06:21:37|0.5846
06:21:38|0.5846
06:21:39|0.58497
06:21:40|0.58442
06:21:41|0.58442
06:21:43|0.58447
06:21:44|0.58394
06:21:44|0.58287
06:21:45|0.58287
06:21:47|0.5827
06:21:47|0.5827
06:21:48|0.5827
06:21:50|0.58368
06:21:51|0.58368
06:21:51|0.58368
06:21:53|0.58301
06:21:54|0.58301
06:21:55|0.58301
06:21:55|0.5827
06:21:57|0.58227
06:21:57|0.58211
06:21:59|0.58211
06:22:00|0.58211
06:22:00|0.58211
06:22:03|0.58211
06:22:04|0.58218
06:22:06|0.58218
06:22:06|0.58218
06:22:07|0.58243
06:22:09|0.58368
06:22:10|0.58394
06:22:11|0.5844
06:22:12|0.5844
06:22:13|0.58302
06:22:14|0.58302
06:22:15|0.58343
06:22:16|0.58315
06:22:17|0.58304
06:22:18|0.58304
06:22:18|0.58304
06:22:20|0.58304
06:22:21|0.58275
06:22:21|0.58271
06:22:23|0.58271
06:22:24|0.58271
06:22:25|0.58271
06:22:26|0.5827
06:22:27|0.5827
06:22:28|0.58257
06:22:28|0.58255
06:22:31|0.58255
06:22:31|0.58255
06:22:32|0.58261
06:22:33|0.58261
06:22:34|0.58212
06:22:35|0.58212
06:22:36|0.58252
06:22:37|0.58252
06:22:38|0.5816
06:22:40|0.58147
06:22:40|0.58101
06:22:42|0.58101
06:22:43|0.58101
06:22:44|0.58101
06:22:45|0.58208
06:22:46|0.5818
06:22:47|0.58171
06:22:48|0.58171
06:22:49|0.58171
06:22:50|0.58171
06:22:51|0.58185
06:22:52|0.58185
06:22:53|0.58189
06:22:54|0.58189
06:22:55|0.58189
06:22:56|0.58189
06:22:57|0.58224
06:22:58|0.58224
06:22:59|0.58224
06:23:00|0.58217
06:23:01|0.58187
06:23:02|0.58185
06:23:04|0.58185
06:23:05|0.58185
06:23:05|0.58185
06:23:07|0.58185
06:23:08|0.58116
06:23:09|0.58116
06:23:10|0.58116
06:23:11|0.58116
06:23:12|0.58116
06:23:14|0.58116
06:23:14|0.58132
06:23:15|0.58132
06:23:17|0.58132
06:23:17|0.58132
06:23:19|0.58132
06:23:20|0.58132
06:23:21|0.58132
06:23:22|0.58131
06:23:23|0.58131
06:23:24|0.58131
06:23:25|0.58131
06:23:26|0.58131
06:23:27|0.58132
06:23:28|0.58132
06:23:29|0.58132
06:23:31|0.58132
06:23:32|0.58132
06:23:32|0.58132
06:23:34|0.58132
06:23:34|0.58132
06:23:35|0.58132
06:23:36|0.58132
06:23:37|0.58132
06:23:39|0.58223
06:23:39|0.58255
06:23:41|0.58168
06:23:41|0.58218
06:23:42|0.58234
06:23:44|0.58234
06:23:44|0.58134
06:23:45|0.58134
06:23:46|0.58129
06:23:48|0.58129
06:23:48|0.58204
06:23:50|0.58204
06:23:50|0.58204
06:23:52|0.58204
06:23:52|0.58204
06:23:54|0.58132
06:23:55|0.58132
06:23:55|0.58132
06:23:57|0.58132
06:23:57|0.58132
06:23:59|0.58132
06:24:00|0.58132
06:24:00|0.58132
06:24:02|0.5821
06:24:02|0.5821
06:24:03|0.58244
06:24:05|0.58216
06:24:06|0.58216
06:24:08|0.58216
06:24:09|0.58131
06:24:10|0.58131
06:24:11|0.58168
06:24:12|0.58168
06:24:13|0.58168
06:24:14|0.58145
06:24:15|0.58145
06:24:16|0.58256
06:24:17|0.58176
06:24:18|0.58176
06:24:19|0.58176
06:24:20|0.58176
06:24:21|0.58176
06:24:22|0.58176
06:24:23|0.58176
06:24:24|0.58176
06:24:25|0.58176
06:24:26|0.58176
06:24:27|0.58176
06:24:28|0.58176
06:24:29|0.58272
06:24:30|0.58272
06:24:31|0.58195
06:24:32|0.58195
06:24:34|0.58195
06:24:35|0.58195
06:24:35|0.58195
06:24:37|0.58248
06:24:38|0.58248
06:24:38|0.58248
06:24:40|0.58248
06:24:41|0.58248
06:24:42|0.58248
06:24:43|0.58248
06:24:44|0.58248
06:24:45|0.58195
06:24:46|0.58195
06:24:47|0.58195
06:24:48|0.58195
06:24:48|0.58195
06:24:50|0.58195
06:24:51|0.58195
06:24:52|0.58195
06:24:53|0.58195
06:24:54|0.58131
06:24:55|0.58131
06:24:55|0.58131
06:24:56|0.58131
06:24:58|0.58131
06:24:59|0.58131
06:24:59|0.58131
06:25:01|0.58131
06:25:01|0.58131
06:25:03|0.58131
06:25:04|0.58131
06:25:06|0.58129
06:25:07|0.58129
06:25:08|0.58135
06:25:08|0.58135
06:25:10|0.58135
06:25:12|0.58135
06:25:13|0.58135
06:25:14|0.58135
06:25:15|0.58135
06:25:16|0.5808
06:25:16|0.5808
06:25:18|0.58117
06:25:18|0.58131
06:25:20|0.58133
06:25:20|0.58147
06:25:21|0.58147
06:25:22|0.58147
06:25:23|0.58147
06:25:24|0.58147
06:25:25|0.58147
06:25:26|0.58142
06:25:27|0.58142
06:25:28|0.58142
06:25:29|0.58142
06:25:30|0.58142
06:25:31|0.58132
06:25:33|0.58132
06:25:34|0.58132
06:25:35|0.58099
06:25:35|0.58099
06:25:37|0.58095
06:25:37|0.58095
06:25:39|0.58095
06:25:39|0.58099
06:25:40|0.5813
06:25:42|0.5813
06:25:43|0.58131
06:25:43|0.58131
06:25:44|0.58131
06:25:45|0.58131
06:25:47|0.58106
06:25:47|0.58106
06:25:49|0.58106
06:25:49|0.58106
06:25:51|0.58106
06:25:51|0.58106
06:25:53|0.58107
06:25:54|0.58168
06:25:55|0.58115
06:25:55|0.58115
06:25:56|0.58115
06:25:58|0.58115
06:25:59|0.58115
06:25:59|0.58115
06:26:00|0.58115
06:26:02|0.58119
06:26:03|0.58119
06:26:04|0.58119
06:26:04|0.58119
06:26:07|0.58175
06:26:08|0.58188
06:26:15|0.58168
06:26:16|0.58119
06:26:17|0.58119
06:26:18|0.58119
06:26:19|0.58119
06:26:21|0.58075
06:26:21|0.58075
06:26:23|0.58075
06:26:24|0.58256
06:26:24|0.58252
06:26:25|0.58252
06:26:27|0.58222
06:26:27|0.58222
06:26:29|0.58222
06:26:30|0.58222
06:26:30|0.58222
06:26:32|0.58222
06:26:33|0.58222
06:26:33|0.58222
06:26:34|0.58222
06:26:36|0.58222
06:26:36|0.5816
06:26:37|0.5816
06:26:38|0.58169
06:26:39|0.58132
06:26:40|0.58132
06:26:42|0.58097
06:26:42|0.58097
06:26:43|0.58097
06:26:45|0.58097
06:26:45|0.58097
06:26:47|0.58057
06:26:48|0.58057
06:26:49|0.58057
06:26:49|0.5807
06:26:51|0.5807
06:26:52|0.5807
06:26:53|0.5807
06:26:54|0.5807
06:26:55|0.58089
06:26:56|0.58197
06:26:57|0.58197
06:26:58|0.58197
06:26:58|0.58125
06:27:00|0.58125
06:27:01|0.58125
06:27:01|0.58126
06:27:03|0.58124
06:27:03|0.5813
06:27:04|0.5813
06:27:06|0.5813
06:27:08|0.5813
06:27:08|0.5813
06:27:10|0.5813
06:27:11|0.5813
06:27:12|0.5813
06:27:12|0.5813
06:27:14|0.58097
06:27:14|0.58097
06:27:16|0.58097
06:27:17|0.5807
06:27:18|0.5807
06:27:19|0.5807
06:27:21|0.5807
06:27:22|0.5807
06:27:23|0.5807
06:27:23|0.58049
06:27:24|0.58049
06:27:26|0.58049
06:27:26|0.58049
06:27:28|0.58049
06:27:29|0.58049
06:27:30|0.58049
06:27:31|0.57969
06:27:32|0.57969
06:27:33|0.57985
06:27:34|0.57977
06:27:35|0.57977
06:27:36|0.57975
06:27:37|0.57975
06:27:38|0.57975
06:27:39|0.57975
06:27:40|0.57975
06:27:41|0.57975
06:27:42|0.58036
06:27:43|0.58036
06:27:44|0.58036
06:27:45|0.5805
06:27:46|0.5805
06:27:47|0.58085
06:27:48|0.5804
06:27:49|0.5804
06:27:50|0.5804
06:27:51|0.5804
06:27:52|0.5804
06:27:53|0.5805
06:27:54|0.58061
06:27:56|0.58061
06:27:56|0.58038
06:27:58|0.57973
06:27:58|0.57973
06:27:59|0.57969
06:28:00|0.57969
06:28:01|0.57969
06:28:03|0.57969
06:28:03|0.57969
06:28:05|0.57969
06:28:06|0.57974
06:28:06|0.57974
06:28:08|0.57974
06:28:09|0.58059
06:28:10|0.58059
06:28:11|0.58059
06:28:12|0.57941
06:28:13|0.57941
06:28:14|0.57941
06:28:15|0.57941
06:28:16|0.57941
06:28:17|0.57944
06:28:18|0.57964
06:28:20|0.57964
06:28:21|0.57964
06:28:21|0.57941
06:28:23|0.57941
06:28:23|0.57941
06:28:24|0.57941
06:28:25|0.5789
06:28:26|0.5804
06:28:27|0.57905
06:28:29|0.57905
06:28:29|0.57973
06:28:31|0.57973
06:28:31|0.57973
06:28:32|0.57973
06:28:33|0.57948
06:28:35|0.57974
06:28:36|0.57974
06:28:37|0.58032
06:28:38|0.58032
06:28:39|0.58032
06:28:39|0.57921
06:28:42|0.57921
06:28:42|0.57872
06:28:43|0.57872
06:28:44|0.57872
06:28:46|0.57872
06:28:46|0.57872
06:28:48|0.57944
06:28:48|0.57944
06:28:49|0.57944
06:28:50|0.57944
06:28:52|0.57944
06:28:53|0.57944
06:28:53|0.57944
06:28:54|0.57944
06:28:55|0.57891
06:28:56|0.57891
06:28:58|0.57901
06:28:58|0.57901
06:28:59|0.57901
06:29:00|0.57901
06:29:01|0.57901
06:29:02|0.57879
06:29:04|0.57943
06:29:04|0.57983
06:29:06|0.57983
06:29:07|0.57912
06:29:07|0.57912
06:29:09|0.57913
06:29:11|0.57916
06:29:12|0.57916
06:29:13|0.57916
06:29:15|0.57916
06:29:16|0.57973
06:29:16|0.57973
06:29:17|0.57973
06:29:19|0.57973
06:29:19|0.57973
06:29:21|0.57973
06:29:22|0.57983
06:29:23|0.57983
06:29:23|0.57931
06:29:25|0.57931
06:29:26|0.57931
06:29:27|0.57931
06:29:28|0.57931
06:29:29|0.57931
06:29:29|0.57931
06:29:31|0.57918
06:29:32|0.57918
06:29:32|0.57918
06:29:34|0.57918
06:29:35|0.57918
06:29:36|0.57916
06:29:37|0.57916
06:29:38|0.5792
06:29:39|0.5792
06:29:40|0.5792
06:29:41|0.57982
06:29:42|0.57996
06:29:43|0.57996
06:29:44|0.57996
06:29:45|0.57996
06:29:46|0.57996
06:29:47|0.57996
06:29:48|0.57988
06:29:49|0.57988
06:29:50|0.57967
06:29:51|0.57967
06:29:52|0.57967
06:29:53|0.57923
06:29:54|0.57924
06:29:55|0.57996
06:29:57|0.57996
06:29:57|0.57996
06:29:58|0.58
06:29:59|0.58
06:30:00|0.58
06:30:02|0.57971
06:30:02|0.57998
06:30:04|0.57998
06:30:04|0.57998
06:30:06|0.57998
06:30:06|0.57998
06:30:07|0.57998
06:30:08|0.57945
06:30:09|0.57951
06:30:11|0.58
06:30:12|0.57948
06:30:13|0.57948
06:30:14|0.5792
06:30:15|0.5792
06:30:16|0.57945
06:30:17|0.57945
06:30:18|0.58026
06:30:19|0.58026
06:30:20|0.57958
06:30:21|0.57958
06:30:22|0.57958
06:30:24|0.57958
06:30:24|0.57908
06:30:26|0.57908
06:30:27|0.5793
06:30:27|0.5793
06:30:29|0.5793
06:30:29|0.5793
06:30:30|0.5793
06:30:31|0.57942
06:30:33|0.57942
06:30:34|0.57942
06:30:34|0.57942
06:30:36|0.57906
06:30:36|0.57939
06:30:38|0.57939
06:30:38|0.57939
06:30:39|0.57939
06:30:40|0.57939
06:30:41|0.57939
06:30:43|0.57939
06:30:43|0.57939
06:30:45|0.57939
06:30:46|0.57939
06:30:47|0.57939
06:30:47|0.57939
06:30:48|0.57939
06:30:49|0.57889
06:30:50|0.57889
06:30:51|0.57889
06:30:52|0.57889
06:30:53|0.57885
06:30:54|0.57891
06:30:55|0.57794
06:30:56|0.57882
06:30:57|0.57882
06:30:59|0.57882
06:30:59|0.57882
06:31:00|0.5781
06:31:01|0.5781
06:31:02|0.5781
06:31:04|0.57826
06:31:04|0.57806
06:31:05|0.57806
06:31:07|0.57806
06:31:07|0.57806
06:31:08|0.57806
06:31:10|0.57851
06:31:11|0.57851
06:31:13|0.57711
06:31:13|0.57711
06:31:15|0.57714
06:31:16|0.57701
06:31:18|0.57701
06:31:19|0.5768
06:31:20|0.5768
06:31:21|0.57716
06:31:21|0.57716
06:31:22|0.57822
06:31:23|0.57822
06:31:24|0.57822
06:31:25|0.57821
06:31:26|0.57838
06:31:27|0.57838
06:31:28|0.57838
06:31:30|0.57838
06:31:30|0.57838
06:31:32|0.57838
06:31:33|0.57838
06:31:33|0.57822
06:31:34|0.57822
06:31:35|0.57822
06:31:36|0.57825
06:31:37|0.57822
06:31:39|0.5782
06:31:40|0.5787
06:31:40|0.57945
06:31:42|0.57945
06:31:43|0.57866
06:31:43|0.57866
06:31:44|0.57866
06:31:45|0.57866
06:31:47|0.57873
06:31:47|0.57873
06:31:48|0.57873
06:31:50|0.57873
06:31:51|0.57948
06:31:52|0.57948
06:31:53|0.57928
06:31:54|0.57928
06:31:55|0.57928
06:31:56|0.57928
06:31:56|0.57928
06:31:58|0.57862
06:31:58|0.57862
06:31:59|0.57862
06:32:01|0.57947
06:32:02|0.57947
06:32:03|0.57947
06:32:03|0.57947
06:32:05|0.57947
06:32:06|0.57941
06:32:07|0.57941
06:32:08|0.57941
06:32:09|0.57941
06:32:10|0.57992
06:32:11|0.57992
06:32:12|0.57992
06:32:14|0.57992
06:32:15|0.58029
06:32:16|0.58
06:32:16|0.58032
06:32:18|0.57984
06:32:19|0.57984
06:32:20|0.57984
06:32:21|0.57952
06:32:21|0.57952
06:32:23|0.57952
06:32:24|0.57952
06:32:25|0.57952
06:32:26|0.57952
06:32:27|0.57952
06:32:28|0.57952
06:32:29|0.57954
06:32:30|0.5804
06:32:31|0.5804
06:32:32|0.5804
06:32:33|0.58
06:32:35|0.5804
06:32:36|0.5804
06:32:37|0.5804
06:32:38|0.5804
06:32:39|0.5804
06:32:40|0.5804
06:32:41|0.58074
06:32:42|0.58074
06:32:43|0.58074
06:32:43|0.58074
06:32:45|0.58074
06:32:46|0.58074
06:32:47|0.58037
06:32:48|0.58037
06:32:48|0.58037
06:32:50|0.58037
06:32:51|0.58037
06:32:52|0.58037
06:32:53|0.58062
06:32:53|0.5805
06:32:55|0.5805
06:32:55|0.5805
06:32:57|0.5805
06:32:58|0.5805
06:32:58|0.5805
06:33:00|0.5805
06:33:01|0.58074
06:33:01|0.58074
06:33:03|0.58074
06:33:04|0.58074
06:33:05|0.58143
06:33:06|0.58143
06:33:07|0.58066
06:33:08|0.58066
06:33:09|0.58066
06:33:09|0.58066
06:33:11|0.5815
06:33:12|0.5815
06:33:14|0.58151
06:33:15|0.58151
06:33:16|0.58081
06:33:16|0.58081
06:33:18|0.58098
06:33:19|0.58098
06:33:20|0.58098
06:33:20|0.58208
06:33:22|0.58208
06:33:22|0.58162
06:33:23|0.58162
06:33:25|0.58162
06:33:25|0.58162
06:33:26|0.58137
06:33:27|0.58137
06:33:29|0.5821
06:33:30|0.5821
06:33:31|0.5821
06:33:32|0.5821
06:33:33|0.5821
06:33:34|0.5823
06:33:35|0.58281
06:33:35|0.58281
06:33:37|0.58225
06:33:38|0.58225
06:33:39|0.58208
06:33:40|0.58208
06:33:41|0.58164
06:33:42|0.58164
06:33:43|0.58164
06:33:44|0.58202
06:33:45|0.58202
06:33:46|0.58202
06:33:47|0.58202
06:33:48|0.58202
06:33:49|0.58202
06:33:50|0.58202
06:33:51|0.5816
06:33:52|0.5816
06:33:53|0.5816
06:33:54|0.5816
06:33:55|0.58086
06:33:56|0.58086
06:33:57|0.58086
06:33:58|0.58086
06:33:59|0.58086
06:34:00|0.58086
06:34:01|0.58086
06:34:02|0.58086
06:34:03|0.58086
06:34:04|0.58086
06:34:05|0.58086
06:34:07|0.58086
06:34:07|0.5802
06:34:08|0.57978
06:34:09|0.58062
06:34:10|0.58062
06:34:11|0.58062
06:34:12|0.58062
06:34:14|0.58043
06:34:15|0.58043
06:34:15|0.58043
06:34:17|0.58043
06:34:18|0.58043
06:34:19|0.58043
06:34:20|0.58017
06:34:21|0.58017
06:34:23|0.58017
06:34:24|0.58017
06:34:24|0.58017
06:34:25|0.58017
06:34:27|0.5802
06:34:28|0.58017
06:34:29|0.58017
06:34:30|0.58017
06:34:32|0.58017
06:34:33|0.58017
06:34:33|0.58017
06:34:34|0.58017
06:34:36|0.58016
06:34:36|0.57944
06:34:38|0.57944
06:34:39|0.57953
06:34:39|0.57953
06:34:41|0.57953
06:34:42|0.57953
06:34:42|0.57953
06:34:44|0.57957
06:34:44|0.57957
06:34:46|0.57957
06:34:47|0.57957
06:34:48|0.57957
06:34:49|0.57957
06:34:49|0.57924
06:34:50|0.579
06:34:51|0.579
06:34:53|0.57805
06:34:53|0.57801
06:34:55|0.57802
06:34:55|0.57886
06:34:56|0.57886
06:34:57|0.57886
06:34:58|0.57886
06:34:59|0.57886
06:35:00|0.57848
06:35:01|0.57934
06:35:02|0.57934
06:35:03|0.57934
06:35:04|0.57934
06:35:05|0.57933
06:35:06|0.57952
06:35:08|0.57936
06:35:09|0.57936
06:35:10|0.57936
06:35:11|0.57932
06:35:11|0.57932
06:35:13|0.57932
06:35:14|0.57932
06:35:14|0.57893
06:35:16|0.57893
06:35:17|0.57893
06:35:18|0.57969
06:35:20|0.57969
06:35:20|0.57979
06:35:21|0.57979
06:35:23|0.57979
06:35:24|0.57979
06:35:25|0.57979
06:35:26|0.57979
06:35:27|0.57976
06:35:27|0.57979
06:35:28|0.57979
06:35:29|0.57979
06:35:31|0.58005
06:35:31|0.58005
06:35:32|0.58005
06:35:34|0.57996
06:35:35|0.58079
06:35:35|0.58079
06:35:36|0.5808
06:35:38|0.5808
06:35:38|0.58003
06:35:39|0.58003
06:35:40|0.58011
06:35:41|0.58011
06:35:42|0.58011
06:35:44|0.58011
06:35:44|0.58067
06:35:46|0.58061
06:35:47|0.58061
06:35:48|0.58061
06:35:49|0.58061
06:35:50|0.58061
06:35:51|0.58061
06:35:51|0.58061
06:35:52|0.58003
06:35:54|0.58003
06:35:55|0.57993
06:35:55|0.57993
06:35:56|0.58
06:35:57|0.58
06:35:58|0.57938
06:36:00|0.57934
06:36:00|0.57934
06:36:02|0.57948
06:36:02|0.57948
06:36:03|0.579
06:36:05|0.579
06:36:06|0.579
06:36:06|0.579
06:36:08|0.579
06:36:08|0.579
06:36:10|0.579
06:36:10|0.579
06:36:11|0.579
06:36:13|0.579
06:36:14|0.57901
06:36:14|0.57901
06:36:17|0.57901
06:36:18|0.57904
06:36:19|0.57904
06:36:20|0.57904
06:36:21|0.57904
06:36:22|0.57904
06:36:22|0.57917
06:36:24|0.57916
06:36:25|0.57916
06:36:26|0.57916
06:36:27|0.57916
06:36:28|0.57901
06:36:29|0.57901
06:36:30|0.57901
06:36:31|0.57817
06:36:32|0.57817
06:36:33|0.57846
06:36:34|0.57846
06:36:35|0.57903
06:36:37|0.57848
06:36:37|0.57848
06:36:39|0.57848
06:36:39|0.57848
06:36:41|0.57841
06:36:42|0.57901
06:36:42|0.57901
06:36:44|0.57903
06:36:44|0.57903
06:36:45|0.57903
06:36:46|0.57903
06:36:47|0.57903
06:36:49|0.57903
06:36:50|0.57902
06:36:51|0.57826
06:36:52|0.57826
06:36:52|0.57804
06:36:54|0.57804
06:36:55|0.57804
06:36:56|0.57804
06:36:57|0.57804
06:36:58|0.57804
06:37:00|0.57804
06:37:00|0.57804
06:37:01|0.57804
06:37:02|0.57804
06:37:03|0.57804
06:37:04|0.57805
06:37:05|0.57805
06:37:06|0.57825
06:37:07|0.57802
06:37:08|0.57802
06:37:09|0.57802
06:37:10|0.578
06:37:11|0.578
06:37:12|0.578
06:37:13|0.578
06:37:14|0.578
06:37:15|0.57794
06:37:17|0.57844
06:37:19|0.5781
06:37:20|0.5781
06:37:21|0.57778
06:37:23|0.57778
06:37:23|0.57784
06:37:24|0.57784
06:37:26|0.57784
06:37:26|0.57784
06:37:28|0.57779
06:37:29|0.57779
06:37:30|0.57779
06:37:31|0.57779
06:37:32|0.57823
06:37:33|0.57781
06:37:33|0.57781
06:37:35|0.57781
06:37:36|0.57781
06:37:37|0.57779
06:37:38|0.57779
06:37:39|0.5784
06:37:40|0.57852
06:37:41|0.57852
06:37:42|0.57852
06:37:43|0.57852
06:37:44|0.57852
06:37:45|0.57852
06:37:46|0.57869
06:37:47|0.57869
06:37:49|0.57869
06:37:50|0.57869
06:37:50|0.57869
06:37:51|0.57869
06:37:52|0.57887
06:37:53|0.57887
06:37:55|0.57822
06:37:55|0.57822
06:37:56|0.57822
06:37:58|0.57822
06:37:59|0.57822
06:38:00|0.57822
06:38:01|0.57822
06:38:02|0.578
06:38:03|0.57823
06:38:04|0.57823
06:38:05|0.57823
06:38:06|0.57823
06:38:07|0.57804
06:38:08|0.57804
06:38:09|0.57864
06:38:10|0.57864
06:38:11|0.57864
06:38:12|0.57864
06:38:13|0.57864
06:38:14|0.57826
06:38:15|0.57826
06:38:16|0.57887
06:38:17|0.57888
06:38:19|0.57888
06:38:20|0.57888
06:38:21|0.57845
06:38:22|0.57845
06:38:23|0.57845
06:38:24|0.57845
06:38:25|0.57845
06:38:27|0.57845
06:38:28|0.57872
06:38:28|0.57917
06:38:29|0.5789
06:38:30|0.5789
06:38:32|0.5789
06:38:33|0.5789
06:38:34|0.5789
06:38:35|0.5789
06:38:36|0.5789
06:38:37|0.5788
06:38:38|0.57947
06:38:40|0.57947
06:38:40|0.57949
06:38:42|0.57949
06:38:42|0.57949
06:38:44|0.57949
06:38:45|0.57949
06:38:46|0.57952
06:38:46|0.57896
06:38:47|0.57896
06:38:48|0.57896
06:38:49|0.57896
06:38:51|0.57903
06:38:52|0.57903
06:38:53|0.57948
06:38:54|0.57897
06:38:55|0.57897
06:38:56|0.57897
06:38:58|0.57897
06:38:59|0.57897
06:38:59|0.57897
06:39:00|0.57897
06:39:01|0.57897
06:39:02|0.57888
06:39:03|0.57888
06:39:05|0.57888
06:39:05|0.57888
06:39:06|0.57888
06:39:08|0.57876
06:39:08|0.57876
06:39:10|0.57876
06:39:10|0.57876
06:39:12|0.57876
06:39:12|0.57876
06:39:14|0.57876
06:39:15|0.57876
06:39:15|0.57876
06:39:17|0.57873
06:39:17|0.57873
06:39:20|0.57873
06:39:33|0.57734
06:39:34|0.57772
06:39:35|0.57734
06:39:36|0.5768
06:39:37|0.5768
06:39:38|0.5768
06:39:39|0.57678
06:39:40|0.57678
06:39:41|0.57656
06:39:43|0.57734
06:39:43|0.57776
06:39:45|0.57729
06:39:46|0.57729
06:39:47|0.57792
06:39:48|0.57792
06:39:49|0.57792
06:39:50|0.57792
06:39:50|0.57792
06:39:51|0.57792
06:39:53|0.5776
06:39:54|0.57734
06:39:55|0.57734
06:39:56|0.57734
06:39:57|0.57734
06:39:58|0.57734
06:39:59|0.5773
06:40:00|0.5773
06:40:01|0.57684
06:40:02|0.57684
06:40:03|0.57684
06:40:04|0.57684
06:40:05|0.57684
06:40:06|0.57684
06:40:08|0.57685
06:40:09|0.57661
06:40:10|0.57661
06:40:10|0.57661
06:40:12|0.57824
06:40:13|0.57824
06:40:13|0.57824
06:40:14|0.57814
06:40:15|0.57814
06:40:16|0.57814
06:40:17|0.57814
06:40:18|0.57814
06:40:19|0.57814
06:40:21|0.57822
06:40:22|0.57887
06:40:23|0.57887
06:40:23|0.57887
06:40:25|0.57887
06:40:26|0.5782
06:40:27|0.57823
06:40:28|0.57887
06:40:30|0.57887
06:40:30|0.57887
06:40:32|0.57887
06:40:33|0.57887
06:40:33|0.57918
06:40:35|0.57918
06:40:36|0.57918
06:40:36|0.5792
06:40:38|0.57935
06:40:39|0.57951
06:40:39|0.57979
06:40:40|0.57975
06:40:41|0.57975
06:40:42|0.57975
06:40:43|0.57975
06:40:44|0.57975
06:40:46|0.57979
06:40:47|0.57979
06:40:47|0.5803
06:40:49|0.5803
06:40:49|0.57981
06:40:50|0.57981
06:40:51|0.57981
06:40:52|0.57983
06:40:54|0.57983
06:40:54|0.57983
06:40:55|0.57983
06:40:57|0.57983
06:40:57|0.57983
06:40:58|0.57983
06:41:00|0.58028
06:41:00|0.57984
06:41:02|0.57984
06:41:02|0.57984
06:41:04|0.57984
06:41:05|0.57984
06:41:06|0.57984
06:41:07|0.58036
06:41:08|0.57997
06:41:09|0.57997
06:41:10|0.57997
06:41:11|0.58111
06:41:12|0.58111
06:41:13|0.58111
06:41:14|0.58063
06:41:14|0.58115
06:41:16|0.58115
06:41:17|0.58059
06:41:18|0.58059
06:41:18|0.58059
06:41:20|0.58059
06:41:22|0.58049
06:41:23|0.58049
06:41:23|0.58111
06:41:24|0.58111
06:41:25|0.58111
06:41:26|0.58111
06:41:27|0.58069
06:41:28|0.58069
06:41:30|0.58069
06:41:30|0.58069
06:41:31|0.58069
06:41:33|0.58069
06:41:34|0.58069
06:41:34|0.58069
06:41:36|0.58069
06:41:37|0.58065
06:41:38|0.58065
06:41:38|0.58065
06:41:40|0.58065
06:41:41|0.58065
06:41:42|0.58065
06:41:43|0.58065
06:41:44|0.58065
06:41:45|0.58065
06:41:46|0.58065
06:41:47|0.5805
06:41:48|0.5805
06:41:49|0.5805
06:41:50|0.5805
06:41:51|0.5805
06:41:52|0.5805
06:41:54|0.58054
06:41:55|0.58054
06:41:55|0.58054
06:41:57|0.58054
06:41:58|0.58054
06:41:59|0.58054
06:42:00|0.58054
06:42:01|0.58111
06:42:02|0.58111
06:42:03|0.58111
06:42:04|0.58111
06:42:05|0.58111
06:42:06|0.58111
06:42:07|0.58066
06:42:08|0.58066
06:42:09|0.58066
06:42:10|0.58066
06:42:11|0.58066
06:42:12|0.58066
06:42:13|0.58066
06:42:14|0.58073
06:42:15|0.58069
06:42:16|0.58024
06:42:17|0.58024
06:42:18|0.58024
06:42:19|0.58024
06:42:20|0.58032
06:42:21|0.58032
06:42:22|0.58032
06:42:23|0.58032
06:42:24|0.58032
06:42:25|0.58032
06:42:26|0.58117
06:42:28|0.58041
06:42:28|0.58041
06:42:30|0.58041
06:42:31|0.58041
06:42:32|0.58041
06:42:33|0.58016
06:42:33|0.58005
06:42:34|0.58072
06:42:36|0.58072
06:42:37|0.58078
06:42:38|0.58078
06:42:39|0.58078
06:42:40|0.58036
06:42:41|0.58036
06:42:42|0.58036
06:42:43|0.58051
06:42:44|0.58051
06:42:45|0.58
06:42:46|0.58
06:42:47|0.57984
06:42:48|0.57984
06:42:49|0.57984
06:42:50|0.57984
06:42:51|0.57984
06:42:52|0.57984
06:42:54|0.57955
06:42:54|0.57959
06:42:55|0.57959
06:42:56|0.58009
06:42:57|0.58009
06:42:59|0.58009
06:42:59|0.58009
06:43:01|0.58009
06:43:01|0.57969
06:43:02|0.58028
06:43:04|0.58028
06:43:05|0.58028
06:43:06|0.58028
06:43:06|0.58035
06:43:08|0.58035
06:43:09|0.58
06:43:09|0.58
06:43:11|0.58
06:43:12|0.58
06:43:12|0.58
06:43:14|0.58002
06:43:15|0.58002
06:43:15|0.58074
06:43:16|0.5808
06:43:18|0.5808
06:43:19|0.5808
06:43:19|0.58062
06:43:21|0.58062
06:43:22|0.58062
06:43:24|0.58062
06:43:25|0.58058
06:43:26|0.58058
06:43:27|0.5805
06:43:28|0.5805
06:43:29|0.5805
06:43:30|0.5805
06:43:31|0.5805
06:43:32|0.5805
06:43:33|0.58055
06:43:34|0.58055
06:43:35|0.58055
06:43:36|0.58058
06:43:37|0.58058
06:43:38|0.58058
06:43:39|0.58058
06:43:40|0.58066
06:43:41|0.58066
06:43:43|0.58066
06:43:43|0.58066
06:43:45|0.58066
06:43:46|0.58066
06:43:46|0.58066
06:43:48|0.58066
06:43:48|0.58066
06:43:50|0.58066
06:43:50|0.58066
06:43:52|0.58066
06:43:53|0.58066
06:43:53|0.58066
06:43:54|0.58066
06:43:55|0.58066
06:43:57|0.58066
06:43:58|0.58066
06:43:58|0.58087
06:43:59|0.58087
06:44:01|0.5816
06:44:02|0.5816
06:44:03|0.5816
06:44:04|0.5818
06:44:05|0.5818
06:44:06|0.5818
06:44:07|0.58138
06:44:08|0.5819
06:44:09|0.5819
06:44:10|0.582
06:44:11|0.582
06:44:12|0.582
06:44:13|0.582
06:44:14|0.5822
06:44:15|0.58172
06:44:16|0.58172
06:44:17|0.58172
06:44:18|0.58172
06:44:19|0.58172
06:44:20|0.58172
06:44:21|0.58256
06:44:22|0.58256
06:44:23|0.5826
06:44:25|0.5826
06:44:27|0.583
06:44:27|0.583
06:44:29|0.583
06:44:30|0.583
06:44:32|0.583
06:44:33|0.5832
06:44:34|0.58288
06:44:35|0.58288
06:44:36|0.58288
06:44:36|0.5833
06:44:37|0.5833
06:44:39|0.5833
06:44:40|0.58285
06:44:42|0.58269
06:44:43|0.58269
06:44:44|0.58269
06:44:44|0.58269
06:44:45|0.58269
06:44:47|0.58277
06:44:47|0.5824
06:44:49|0.58258
06:44:49|0.58257
06:44:50|0.58257
06:44:51|0.58257
06:44:52|0.58257
06:44:53|0.58264
06:44:54|0.58268
06:44:55|0.58268
06:44:57|0.58278
06:44:58|0.58278
06:44:59|0.58278
06:44:59|0.58278
06:45:00|0.58278
06:45:01|0.58278
06:45:03|0.58278
06:45:04|0.58282
06:45:04|0.58282
06:45:06|0.58282
06:45:06|0.58282
06:45:07|0.58282
06:45:08|0.58282
06:45:10|0.58282
06:45:11|0.58282
06:45:11|0.58282
06:45:12|0.58282
06:45:14|0.58282
06:45:14|0.58282
06:45:15|0.58282
06:45:16|0.58282
06:45:17|0.58244
06:45:18|0.58244
06:45:19|0.58244
06:45:20|0.58244
06:45:22|0.58185
06:45:22|0.58185
06:45:23|0.58161
06:45:25|0.58161
06:45:27|0.58161
06:45:28|0.58148
06:45:29|0.58147
06:45:29|0.58147
06:45:31|0.58147
06:45:33|0.58147
06:45:34|0.58148
06:45:35|0.58148
06:45:35|0.58148
06:45:37|0.58144
06:45:39|0.58212
06:45:39|0.58212
06:45:41|0.58169
06:45:41|0.58261
06:45:42|0.58261
06:45:44|0.58261
06:45:45|0.58261
06:45:45|0.58261
06:45:47|0.58261
06:45:47|0.58261
06:45:48|0.58261
06:45:49|0.5813
06:45:51|0.5813
06:45:52|0.58137
06:45:53|0.58154
06:45:53|0.58109
06:45:54|0.58209
06:45:55|0.58169
06:45:56|0.58169
06:45:57|0.58169
06:45:58|0.58169
06:45:59|0.58169
06:46:00|0.58169
06:46:02|0.58181
06:46:02|0.58181
06:46:04|0.58225
06:46:04|0.58225
06:46:06|0.58225
06:46:07|0.58225
06:46:07|0.58202
06:46:08|0.58202
06:46:10|0.58202
06:46:11|0.58202
06:46:12|0.58202
06:46:13|0.58202
06:46:14|0.58202
06:46:15|0.58128
06:46:16|0.58128
06:46:17|0.58181
06:46:18|0.58181
06:46:19|0.58181
06:46:20|0.58181
06:46:21|0.58187
06:46:22|0.58187
06:46:23|0.58187
06:46:24|0.58256
06:46:25|0.58256
06:46:27|0.58217
06:46:28|0.58221
06:46:29|0.58221
06:46:29|0.58221
06:46:30|0.58221
06:46:31|0.58221
06:46:32|0.58221
06:46:34|0.58256
06:46:35|0.58256
06:46:36|0.58256
06:46:36|0.58272
06:46:38|0.58272
06:46:39|0.58272
06:46:40|0.58272
06:46:41|0.58257
06:46:42|0.58257
06:46:43|0.58257
06:46:44|0.58257
06:46:44|0.58335
06:46:46|0.58335
06:46:47|0.58284
06:46:48|0.5836
06:46:49|0.5834
06:46:50|0.5834
06:46:51|0.5834
06:46:52|0.58333
06:46:53|0.58333
06:46:54|0.58321
06:46:55|0.5832
06:46:56|0.5832
06:46:57|0.5832
06:46:58|0.5832
06:46:59|0.5832
06:47:01|0.5832
06:47:01|0.5832
06:47:02|0.5832
06:47:03|0.5832
06:47:04|0.58368
06:47:06|0.58368
06:47:06|0.58368
06:47:08|0.5837
06:47:08|0.58323
06:47:10|0.58323
06:47:10|0.58323
06:47:12|0.58323
06:47:12|0.58323
06:47:13|0.58323
06:47:15|0.58323
06:47:15|0.58353
06:47:17|0.58353
06:47:17|0.58353
06:47:18|0.58353
06:47:19|0.58353
06:47:20|0.5828
06:47:21|0.583
06:47:23|0.58344
06:47:24|0.58344
06:47:24|0.58321
06:47:25|0.58321
06:47:28|0.58321
06:47:28|0.58279
06:47:30|0.58271
06:47:31|0.58271
06:47:32|0.58271
06:47:34|0.58271
06:47:34|0.58236
06:47:36|0.58236
06:47:37|0.58238
06:47:38|0.58238
06:47:39|0.58238
06:47:40|0.58238
06:47:41|0.58236
06:47:41|0.58236
06:47:43|0.58236
06:47:44|0.58236
06:47:45|0.58209
06:47:46|0.58209
06:47:47|0.5816
06:47:47|0.58234
06:47:49|0.58234
06:47:50|0.58234
06:47:51|0.58234
06:47:52|0.58279
06:47:53|0.58279
06:47:53|0.58279
06:47:55|0.58279
06:47:55|0.58279
06:47:57|0.58279
06:47:58|0.58279
06:47:59|0.58279
06:48:00|0.58279
06:48:01|0.58279
06:48:02|0.58288
06:48:03|0.58288
06:48:04|0.58288
06:48:05|0.58231
06:48:06|0.58231
06:48:07|0.58192
06:48:08|0.58178
06:48:09|0.58168
06:48:10|0.58124
06:48:12|0.58124
06:48:12|0.58124
06:48:13|0.58149
06:48:14|0.58151
06:48:15|0.58151
06:48:17|0.58151
06:48:17|0.58151
06:48:19|0.58255
06:48:19|0.58255
06:48:21|0.58212
06:48:21|0.58285
06:48:22|0.58285
06:48:23|0.58285
06:48:24|0.58221
06:48:26|0.58221
06:48:26|0.58221
06:48:28|0.58168
06:48:29|0.58168
06:48:31|0.58168
06:48:32|0.58168
06:48:33|0.58168
06:48:34|0.58168
06:48:35|0.58168
06:48:40|0.58178
06:48:40|0.58178
06:48:41|0.58178
06:48:43|0.58178
06:48:44|0.58178
06:48:44|0.58178
06:48:45|0.58178
06:48:47|0.58178
06:48:48|0.58178
06:48:48|0.58178
06:48:50|0.58178
06:48:50|0.58164
06:48:52|0.58105
06:48:53|0.58105
06:48:54|0.58006
06:48:54|0.58007
06:48:55|0.58123
06:48:57|0.58123
06:48:58|0.58123
06:48:59|0.58123
06:48:59|0.58123
06:49:01|0.58123
06:49:02|0.58041
06:49:02|0.58041
06:49:04|0.58041
06:49:05|0.58041
06:49:06|0.58144
06:49:06|0.58144
06:49:08|0.58127
06:49:09|0.58127
06:49:10|0.58129
06:49:11|0.58129
06:49:12|0.58129
06:49:13|0.58123
06:49:14|0.58123
06:49:15|0.5812
06:49:16|0.5812
06:49:17|0.58177
06:49:18|0.58177
06:49:19|0.58177
06:49:20|0.58177
06:49:21|0.58177
06:49:22|0.58177
06:49:23|0.58157
06:49:24|0.58157
06:49:25|0.58157
06:49:26|0.58157
06:49:27|0.58148
06:49:28|0.58148
06:49:29|0.58148
06:49:31|0.5813
06:49:32|0.5813
06:49:33|0.5813
06:49:34|0.5813
06:49:36|0.58071
06:49:36|0.58048
06:49:37|0.58048
06:49:39|0.58137
06:49:40|0.58137
06:49:41|0.58137
06:49:41|0.58071
06:49:42|0.5815
06:49:44|0.5815
06:49:44|0.5815
06:49:46|0.5815
06:49:47|0.5815
06:49:48|0.58147
06:49:48|0.58147
06:49:50|0.58147
06:49:51|0.58147
06:49:51|0.58147
06:49:53|0.58147
06:49:53|0.58085
06:49:54|0.58085
06:49:55|0.58085
06:49:56|0.58091
06:49:57|0.58091
06:49:58|0.58151
06:49:59|0.582
06:50:00|0.582
06:50:02|0.58337
06:50:02|0.58278
06:50:04|0.583
06:50:04|0.583
06:50:05|0.583
06:50:06|0.583
06:50:07|0.583
06:50:09|0.583
06:50:09|0.583
06:50:10|0.583
06:50:12|0.58259
06:50:12|0.58259
06:50:13|0.58259
06:50:14|0.58178
06:50:15|0.58215
06:50:17|0.58215
06:50:18|0.58215
06:50:19|0.58215
06:50:20|0.58215
06:50:20|0.58346
06:50:21|0.58346
06:50:23|0.58346
06:50:24|0.58346
06:50:25|0.58276
06:50:25|0.58276
06:50:27|0.58276
06:50:27|0.58276
06:50:28|0.58256
06:50:31|0.58256
06:50:32|0.58256
06:50:34|0.58261
06:50:35|0.58261
06:50:35|0.58323
06:50:36|0.58324
06:50:37|0.58324
06:50:38|0.58324
06:50:40|0.58324
06:50:40|0.58324
06:50:42|0.58278
06:50:42|0.58278
06:50:44|0.58278
06:50:45|0.58278
06:50:46|0.58278
06:50:47|0.58278
06:50:48|0.58296
06:50:49|0.58296
06:50:50|0.58296
06:50:52|0.5822
06:50:52|0.5822
06:50:53|0.5822
06:50:55|0.5822
06:50:56|0.5822
06:50:57|0.5822
06:50:58|0.5822
06:50:59|0.5824
06:51:00|0.58176
06:51:01|0.58176
06:51:03|0.58176
06:51:04|0.58161
06:51:05|0.58161
06:51:05|0.58161
06:51:06|0.58161
06:51:08|0.58116
06:51:08|0.58116
06:51:10|0.58116
06:51:11|0.58116
06:51:12|0.58116
06:51:13|0.58116
06:51:14|0.58116
06:51:14|0.58116
06:51:16|0.58116
06:51:17|0.58116
06:51:18|0.58113
06:51:19|0.58112
06:51:19|0.58112
06:51:20|0.58055
06:51:21|0.58055
06:51:23|0.58055
06:51:24|0.58055
06:51:24|0.58055
06:51:25|0.58055
06:51:27|0.58142
06:51:28|0.58142
06:51:29|0.58142
06:51:29|0.58142
06:51:30|0.58142
06:51:32|0.58142
06:51:34|0.58124
06:51:34|0.58124
06:51:35|0.58124
06:51:36|0.58056
06:51:38|0.58056
06:51:40|0.58056
06:51:41|0.58083
06:51:42|0.58083
06:51:42|0.58083
06:51:44|0.58083
06:51:45|0.58084
06:51:46|0.58084
06:51:47|0.58055
06:51:48|0.58075
06:51:49|0.58036
06:51:50|0.58036
06:51:51|0.58036
06:51:52|0.58036
06:51:53|0.58
06:51:55|0.57967
06:51:55|0.57967
06:51:56|0.57967
06:51:58|0.57967
06:51:58|0.57967
06:51:59|0.57967
06:52:02|0.57956
06:52:02|0.57956
06:52:03|0.57952
06:52:05|0.57952
06:52:05|0.57952
06:52:07|0.57952
06:52:07|0.57952
06:52:09|0.57925
06:52:10|0.57925
06:52:10|0.57925
06:52:11|0.57948
06:52:13|0.57921
06:52:14|0.579
06:52:14|0.579
06:52:15|0.5788
06:52:17|0.5788
06:52:17|0.5788
06:52:18|0.57984
06:52:19|0.57984
06:52:21|0.5793
06:52:21|0.5793
06:52:23|0.5793
06:52:24|0.5793
06:52:24|0.57909
06:52:25|0.57909
06:52:26|0.57909
06:52:27|0.5788
06:52:28|0.57875
06:52:29|0.57875
06:52:31|0.57875
06:52:32|0.57875
06:52:33|0.5787
06:52:34|0.5787
06:52:35|0.57826
06:52:36|0.57873
06:52:37|0.57873
06:52:39|0.57873
06:52:40|0.57873
06:52:41|0.57875
06:52:42|0.57875
06:52:42|0.57875
06:52:44|0.57872
06:52:45|0.57801
06:52:46|0.57801
06:52:47|0.57801
06:52:49|0.57801
06:52:49|0.57801
06:52:50|0.57804
06:52:52|0.57822
06:52:53|0.57822
06:52:53|0.57822
06:52:55|0.57822
06:52:56|0.57822
06:52:58|0.57804
06:52:58|0.57804
06:52:59|0.57804
06:53:00|0.57804
06:53:01|0.57822
06:53:04|0.57822
06:53:04|0.57822
06:53:06|0.57822
06:53:06|0.57822
06:53:07|0.5787
06:53:08|0.5787
06:53:10|0.5785
06:53:10|0.5785
06:53:11|0.5785
06:53:12|0.5785
06:53:13|0.57596
06:53:14|0.57705
06:53:15|0.57712
06:53:17|0.57595
06:53:17|0.57683
06:53:18|0.57683
06:53:19|0.57619
06:53:21|0.57588
06:53:22|0.57639
06:53:23|0.57639
06:53:23|0.57622
06:53:24|0.57639
06:53:25|0.57639
06:53:26|0.57639
06:53:27|0.57639
06:53:28|0.57606
06:53:29|0.57606
06:53:30|0.57606
06:53:31|0.57606
06:53:33|0.57639
06:53:35|0.57607
06:53:36|0.57607
06:53:37|0.57603
06:53:37|0.57603
06:53:39|0.57603
06:53:40|0.57603
06:53:41|0.57607
06:53:42|0.57657
06:53:43|0.57657
06:53:44|0.57674
06:53:44|0.57621
06:53:46|0.57619
06:53:47|0.57619
06:53:48|0.57619
06:53:49|0.57619
06:53:50|0.57619
06:53:51|0.57619
06:53:52|0.57619
06:53:53|0.57619
06:53:54|0.57603
06:53:56|0.57606
06:53:56|0.57606
06:53:57|0.57606
06:53:59|0.57606
06:53:59|0.57606
06:54:00|0.57606
06:54:01|0.57606
06:54:02|0.57606
06:54:04|0.57553
06:54:04|0.57553
06:54:05|0.57553
06:54:07|0.57553
06:54:08|0.57555
06:54:09|0.57555
06:54:10|0.57555
06:54:11|0.57555
06:54:12|0.57605
06:54:13|0.57633
06:54:14|0.57573
06:54:15|0.57573
06:54:15|0.57573
06:54:16|0.5763
06:54:18|0.5763
06:54:18|0.57574
06:54:20|0.57572
06:54:21|0.57508
06:54:22|0.57506
06:54:23|0.57503
06:54:24|0.57508
06:54:25|0.57508
06:54:26|0.57508
06:54:27|0.57531
06:54:28|0.57531
06:54:29|0.57531
06:54:30|0.57531
06:54:31|0.57531
06:54:32|0.5743
06:54:33|0.5743
06:54:35|0.57426
06:54:36|0.57409
06:54:37|0.5738
06:54:38|0.5738
06:54:40|0.57381
06:54:40|0.5742
06:54:41|0.5742
06:54:43|0.5742
06:54:44|0.57399
06:54:45|0.57399
06:54:46|0.57399
06:54:46|0.57456
06:54:48|0.57472
06:54:49|0.57472
06:54:50|0.57472
06:54:51|0.57472
06:54:52|0.57472
06:54:52|0.57443
06:54:54|0.57472
06:54:55|0.57427
06:54:56|0.57508
06:54:58|0.57508
06:54:58|0.57464
06:54:59|0.57464
06:55:00|0.57452
06:55:02|0.57452
06:55:03|0.57452
06:55:03|0.57452
06:55:04|0.57452
06:55:05|0.57452
06:55:07|0.57452
06:55:08|0.57474
06:55:09|0.57552
06:55:10|0.57552
06:55:11|0.57552
06:55:12|0.57552
06:55:13|0.57552
06:55:14|0.57477
06:55:15|0.57477
06:55:16|0.57477
06:55:17|0.57562
06:55:18|0.57512
06:55:19|0.57512
06:55:20|0.57514
06:55:21|0.57514
06:55:22|0.57514
06:55:23|0.57514
06:55:24|0.57511
06:55:25|0.57511
06:55:26|0.57511
06:55:27|0.57511
06:55:28|0.57511
06:55:29|0.57511
06:55:30|0.57511
06:55:31|0.57425
06:55:32|0.57425
06:55:33|0.57425
06:55:34|0.57425
06:55:36|0.57425
06:55:37|0.57479
06:55:39|0.57509
06:55:40|0.57454
06:55:41|0.57454
06:55:42|0.57506
06:55:43|0.57509
06:55:44|0.57505
06:55:45|0.57505
06:55:45|0.57505
06:55:46|0.57505
06:55:47|0.57505
06:55:48|0.57505
06:55:50|0.57505
06:55:51|0.57505
06:55:52|0.57505
06:55:53|0.57467
06:55:54|0.57469
06:55:55|0.57469
06:55:56|0.57469
06:55:57|0.57469
06:55:58|0.57469
06:55:59|0.57469
06:56:00|0.57574
06:56:01|0.57574
06:56:02|0.57577
06:56:03|0.57564
06:56:04|0.57564
06:56:05|0.57564
06:56:06|0.57564
06:56:07|0.57546
06:56:08|0.57546
06:56:09|0.57621
06:56:10|0.57489
06:56:11|0.57489
06:56:12|0.57489
06:56:13|0.57489
06:56:14|0.57489
06:56:15|0.57489
06:56:16|0.57489
06:56:17|0.57489
06:56:18|0.57489
06:56:19|0.57489
06:56:20|0.57493
06:56:21|0.57493
06:56:22|0.57493
06:56:23|0.57493
06:56:24|0.57493
06:56:25|0.57493
06:56:26|0.57493
06:56:27|0.57493
06:56:28|0.57493
06:56:29|0.57616
06:56:30|0.57616
06:56:31|0.57557
06:56:32|0.57488
06:56:33|0.57482
06:56:34|0.57482
06:56:35|0.57482
06:56:36|0.57476
06:56:38|0.57456
06:56:39|0.5744
06:56:40|0.5744
06:56:41|0.5744
06:56:42|0.57474
06:56:43|0.57474
06:56:45|0.57474
06:56:46|0.57474
06:56:47|0.57514
06:56:47|0.57514
06:56:49|0.57457
06:56:49|0.57457
06:56:50|0.57457
06:56:52|0.57457
06:56:53|0.57457
06:56:53|0.57457
06:56:55|0.57457
06:56:56|0.57457
06:56:57|0.57457
06:56:58|0.57457
06:56:59|0.57457
06:57:00|0.57457
06:57:01|0.57463
06:57:02|0.57457
06:57:03|0.57457
06:57:04|0.57457
06:57:05|0.57457
06:57:06|0.57529
06:57:07|0.57529
06:57:08|0.57529
06:57:09|0.57529
06:57:10|0.57529
06:57:11|0.57529
06:57:12|0.57529
06:57:13|0.57562
06:57:14|0.57512
06:57:16|0.57512
06:57:16|0.57512
06:57:17|0.57512
06:57:18|0.5755
06:57:19|0.57606
06:57:20|0.57553
06:57:21|0.57553
06:57:22|0.57622
06:57:24|0.57622
06:57:24|0.57622
06:57:26|0.57622
06:57:26|0.57622
06:57:27|0.57564
06:57:28|0.57562
06:57:29|0.57562
06:57:30|0.57563
06:57:31|0.57563
06:57:32|0.57563
06:57:34|0.57634
06:57:35|0.57634
06:57:35|0.57634
06:57:37|0.57571
06:57:39|0.57572
06:57:40|0.57508
06:57:41|0.57508
06:57:42|0.57508
06:57:43|0.57552
06:57:44|0.57552
06:57:45|0.57552
06:57:46|0.57537
06:57:47|0.57537
06:57:48|0.57537
06:57:49|0.57537
06:57:51|0.57537
06:57:52|0.57537
06:57:52|0.57653
06:57:54|0.57653
06:57:55|0.57582
06:57:55|0.57582
06:57:57|0.57582
06:57:58|0.57582
06:57:59|0.57582
06:58:00|0.57582
06:58:01|0.57582
06:58:02|0.57582
06:58:03|0.57585
06:58:04|0.57585
06:58:05|0.57585
06:58:06|0.57585
06:58:07|0.57608
06:58:08|0.57608
06:58:09|0.57608
06:58:10|0.57608
06:58:12|0.57608
06:58:12|0.57608
06:58:13|0.57629
06:58:14|0.5757
06:58:15|0.5757
06:58:16|0.5757
06:58:17|0.5757
06:58:18|0.5757
06:58:20|0.5757
06:58:21|0.5757
06:58:21|0.5757
06:58:22|0.5757
06:58:23|0.5757
06:58:25|0.5757
06:58:26|0.5757
06:58:26|0.5757
06:58:28|0.5757
06:58:28|0.5757
06:58:30|0.5757
06:58:31|0.5757
06:58:31|0.5757
06:58:32|0.5757
06:58:33|0.5757
06:58:35|0.57579
06:58:36|0.57579
06:58:37|0.57627
06:58:38|0.57627
06:58:40|0.57557
06:58:41|0.5752
06:58:41|0.5752
06:58:43|0.5752
06:58:44|0.5752
06:58:46|0.57551
06:58:47|0.57527
06:58:48|0.57527
06:58:48|0.57527
06:58:50|0.57587
06:58:50|0.57587
06:58:52|0.57587
06:58:52|0.57592
06:58:54|0.57592
06:58:55|0.57538
06:58:55|0.57538
06:58:57|0.5754
06:58:57|0.5754
06:58:58|0.5754
06:59:00|0.5754
06:59:01|0.57547
06:59:02|0.57547
06:59:02|0.57606
06:59:04|0.57606
06:59:05|0.57606
06:59:06|0.57557
06:59:07|0.57557
06:59:07|0.57561
06:59:09|0.57561
06:59:10|0.57561
06:59:11|0.57561
06:59:12|0.57561
06:59:13|0.57561
06:59:14|0.57632
06:59:15|0.57632
06:59:16|0.57632
06:59:17|0.57632
06:59:19|0.57632
06:59:20|0.57632
06:59:21|0.57633
06:59:22|0.57633
06:59:23|0.57633
06:59:24|0.57633
06:59:25|0.57608
06:59:26|0.57608
06:59:27|0.57627
06:59:28|0.57627
06:59:29|0.57627
06:59:30|0.57627
06:59:31|0.57627
06:59:32|0.57627
06:59:33|0.57612
06:59:34|0.57612
06:59:35|0.57608
06:59:36|0.57561
06:59:37|0.57553
06:59:38|0.57553
06:59:40|0.57556
06:59:40|0.57556
06:59:42|0.57556
06:59:43|0.57556
06:59:44|0.57556
06:59:45|0.57556
06:59:46|0.576
06:59:47|0.576
06:59:49|0.576
06:59:49|0.5756
06:59:51|0.5756
06:59:52|0.5756
06:59:52|0.5756
06:59:53|0.5756
06:59:55|0.5756
06:59:55|0.5756
06:59:57|0.57562
06:59:58|0.57562
06:59:58|0.57562
06:59:59|0.57562
07:00:00|0.57562
07:00:01|0.57562
07:00:02|0.57562
07:00:04|0.57562
07:00:04|0.57562
07:00:06|0.57562
07:00:07|0.57562
07:00:07|0.57562
07:00:08|0.57562
07:00:09|0.57562
07:00:10|0.57562
07:00:11|0.5752
07:00:12|0.5752
07:00:15|0.57621
07:00:16|0.57564
07:00:17|0.57564
07:00:17|0.57564
07:00:18|0.576
07:00:19|0.57768
07:00:20|0.57772
07:00:21|0.57772
07:00:22|0.57772
07:00:23|0.57772
07:00:24|0.57772
07:00:25|0.57772
07:00:26|0.57772
07:00:28|0.57772
07:00:29|0.57769
07:00:29|0.57769
07:00:30|0.57743
07:00:31|0.57743
07:00:33|0.57743
07:00:34|0.57747
07:00:34|0.57747
07:00:35|0.57747
07:00:36|0.57799
07:00:38|0.57799
07:00:38|0.57799
07:00:41|0.57799
07:00:41|0.57747
07:00:43|0.57728
07:00:44|0.57728
07:00:45|0.57728
07:00:46|0.57728
07:00:46|0.5774
07:00:47|0.57732
07:00:49|0.57732
07:00:49|0.5777
07:00:50|0.5777
07:00:52|0.5777
07:00:53|0.57751
07:00:54|0.57751
07:00:55|0.57761
07:00:56|0.57761
07:00:57|0.57799
07:00:57|0.57757
07:00:58|0.57815
07:01:00|0.57775
07:01:00|0.57775
07:01:02|0.57775
07:01:02|0.57775
07:01:03|0.578
07:01:04|0.578
07:01:05|0.57828
07:01:07|0.57828
07:01:07|0.57822
07:01:09|0.57822
07:01:10|0.57822
07:01:11|0.57822
07:01:12|0.57822
07:01:13|0.57874
07:01:15|0.57851
07:01:15|0.57851
07:01:17|0.57851
07:01:17|0.57851
07:01:18|0.57851
07:01:19|0.579
07:01:20|0.57856
07:01:21|0.57856
07:01:23|0.57801
07:01:23|0.57801
07:01:24|0.57776
07:01:25|0.57776
07:01:27|0.57776
07:01:28|0.57776
07:01:29|0.57776
07:01:29|0.57776
07:01:30|0.57776
07:01:32|0.57776
07:01:32|0.57701
07:01:33|0.57665
07:01:35|0.57665
07:01:36|0.57663
07:01:37|0.57663
07:01:38|0.57663
07:01:39|0.57663
07:01:40|0.57759
07:01:41|0.57759
07:01:42|0.57759
07:01:44|0.57759
07:01:45|0.57712
07:01:46|0.57658
07:01:48|0.57658
07:01:48|0.57658
07:01:50|0.57658
07:01:50|0.57728
07:01:52|0.57728
07:01:52|0.57665
07:01:54|0.57665
07:01:54|0.57665
07:01:55|0.57665
07:01:56|0.57665
07:01:58|0.57665
07:01:59|0.57665
07:02:00|0.57665
07:02:01|0.5767
07:02:02|0.5767
07:02:04|0.5767
07:02:04|0.5767
07:02:05|0.5767
07:02:06|0.57656
07:02:07|0.57721
07:02:09|0.57721
07:02:09|0.57721
07:02:10|0.57728
07:02:11|0.57728
07:02:12|0.57728
07:02:13|0.57728
07:02:14|0.57728
07:02:15|0.57728
07:02:17|0.57807
07:02:17|0.57807
07:02:19|0.57807
07:02:19|0.57807
07:02:20|0.57733
07:02:21|0.57733
07:02:22|0.57729
07:02:23|0.57729
07:02:24|0.57729
07:02:25|0.57729
07:02:26|0.57729
07:02:27|0.57802
07:02:28|0.57802
07:02:30|0.5774
07:02:30|0.5774
07:02:31|0.5774
07:02:32|0.5774
07:02:33|0.57796
07:02:34|0.57796
07:02:35|0.5778
07:02:36|0.578
07:02:37|0.578
07:02:39|0.578
07:02:40|0.578
07:02:40|0.57789
07:02:41|0.57789
07:02:43|0.57789
07:02:44|0.57789
07:02:45|0.57789
07:02:46|0.57824
07:02:47|0.57794
07:02:48|0.57794
07:02:49|0.57794
07:02:50|0.57794
07:02:51|0.57794
07:02:52|0.57861
07:02:53|0.57797
07:02:54|0.578
07:02:55|0.57807
07:02:56|0.57796
07:02:57|0.57862
07:02:58|0.57862
07:02:59|0.57862
07:03:00|0.57862
07:03:02|0.57889
07:03:02|0.57889
07:03:04|0.57854
07:03:04|0.57854
07:03:06|0.57935
07:03:07|0.5794
07:03:07|0.57882
07:03:10|0.57976
07:03:11|0.57976
07:03:11|0.57952
07:03:12|0.57952
07:03:13|0.57986
07:03:14|0.5793
07:03:15|0.57872
07:03:16|0.57918
07:03:17|0.57918
07:03:19|0.57918
07:03:20|0.57918
07:03:21|0.5799
07:03:22|0.5799
07:03:22|0.5799
07:03:23|0.5799
07:03:24|0.57999
07:03:25|0.58
07:03:26|0.58
07:03:27|0.58006
07:03:28|0.58006
07:03:29|0.58
07:03:30|0.58
07:03:32|0.58
07:03:32|0.58
07:03:34|0.58026
07:03:34|0.58026
07:03:36|0.58026
07:03:37|0.58019
07:03:37|0.58019
07:03:39|0.58019
07:03:40|0.58029
07:03:41|0.58029
07:03:42|0.58029
07:03:44|0.58029
07:03:45|0.58029
07:03:45|0.58029
07:03:46|0.58046
07:03:47|0.58046
07:03:49|0.58046
07:03:50|0.58046
07:03:51|0.581
07:03:52|0.581
07:03:53|0.58096
07:03:54|0.58096
07:03:55|0.58096
07:03:56|0.58096
07:03:57|0.58096
07:03:58|0.58124
07:03:59|0.58124
07:04:00|0.58124
07:04:01|0.58149
07:04:02|0.58149
07:04:03|0.58149
07:04:04|0.58149
07:04:05|0.5815
07:04:06|0.5815
07:04:07|0.5817
07:04:08|0.5817
07:04:09|0.5817
07:04:10|0.5817
07:04:11|0.5817
07:04:12|0.58095
07:04:13|0.58095
07:04:14|0.58095
07:04:15|0.58095
07:04:17|0.57993
07:04:17|0.58035
07:04:18|0.58035
07:04:20|0.57967
07:04:21|0.58003
07:04:22|0.58003
07:04:23|0.5808
07:04:23|0.58038
07:04:25|0.58038
07:04:26|0.581
07:04:27|0.58058
07:04:29|0.58058
07:04:29|0.58058
07:04:30|0.58058
07:04:31|0.58058
07:04:32|0.58124
07:04:33|0.58058
07:04:34|0.58059
07:04:35|0.58059
07:04:36|0.58139
07:04:38|0.58139
07:04:38|0.58139
07:04:40|0.5818
07:04:41|0.5819
07:04:42|0.5819
07:04:43|0.5819
07:04:44|0.5819
07:04:45|0.5819
07:04:46|0.58197
07:04:47|0.58195
07:04:49|0.58215
07:04:49|0.58215
07:04:50|0.58215
07:04:52|0.58215
07:04:53|0.58215
07:04:53|0.58167
07:04:55|0.58168
07:04:56|0.58168
07:04:57|0.58168
07:04:57|0.58237
07:04:58|0.58227
07:05:00|0.58227
07:05:01|0.58259
07:05:01|0.58259
07:05:02|0.58259
07:05:04|0.5831
07:05:05|0.5831
07:05:06|0.58403
07:05:06|0.58403
07:05:08|0.58349
07:05:09|0.58305
07:05:10|0.58305
07:05:11|0.58305
07:05:12|0.58303
07:05:12|0.58289
07:05:14|0.58399
07:05:15|0.58399
07:05:16|0.58336
07:05:17|0.58336
07:05:18|0.58336
07:05:19|0.58317
07:05:20|0.58317
07:05:21|0.58317
07:05:22|0.58317
07:05:23|0.58288
07:05:24|0.58288
07:05:25|0.58288
07:05:26|0.58288
07:05:27|0.58286
07:05:28|0.58272
07:05:29|0.58272
07:05:30|0.58272
07:05:31|0.58272
07:05:32|0.58272
07:05:33|0.58272
07:05:34|0.58272
07:05:35|0.58272
07:05:36|0.58272
07:05:37|0.58256
07:05:38|0.58276
07:05:39|0.58276
07:05:40|0.58256
07:05:41|0.58256
07:05:42|0.58256
07:05:43|0.58256
07:05:44|0.58256
07:05:46|0.58256
07:05:46|0.58268
07:05:49|0.58268
07:05:50|0.58268
07:05:50|0.58268
07:05:52|0.58268
07:05:53|0.58268
07:05:54|0.58273
07:05:54|0.58273
07:05:56|0.58273
07:05:56|0.58215
07:05:58|0.58215
07:05:59|0.58272
07:06:00|0.58272
07:06:01|0.58219
07:06:02|0.58219
07:06:03|0.58219
07:06:04|0.58193
07:06:05|0.58193
07:06:06|0.58193
07:06:07|0.58215
07:06:08|0.58215
07:06:09|0.58218
07:06:10|0.58218
07:06:11|0.58218
07:06:12|0.58218
07:06:13|0.58218
07:06:14|0.58273
07:06:15|0.58273
07:06:16|0.58273
07:06:17|0.58273
07:06:18|0.58273
07:06:19|0.58273
07:06:20|0.58273
07:06:21|0.58273
07:06:22|0.58273
07:06:23|0.58273
07:06:25|0.58273
07:06:26|0.58273
07:06:26|0.58273
07:06:27|0.58273
07:06:28|0.58221
07:06:30|0.58221
07:06:30|0.58221
07:06:31|0.58221
07:06:32|0.58221
07:06:34|0.58221
07:06:34|0.58221
07:06:36|0.5822
07:06:36|0.58284
07:06:37|0.58284
07:06:38|0.58284
07:06:44|0.58304
07:06:44|0.58304
07:06:45|0.58304
07:06:47|0.58304
07:06:48|0.58266
07:06:50|0.58266
07:06:51|0.58266
07:06:52|0.58266
07:06:53|0.58266
07:06:54|0.58267
07:06:55|0.58267
07:06:55|0.58267
07:06:57|0.58267
07:06:59|0.58267
07:06:59|0.58267
07:07:01|0.58218
07:07:02|0.58233
07:07:02|0.58233
07:07:03|0.58229
07:07:04|0.58229
07:07:05|0.58229
07:07:07|0.58229
07:07:07|0.58229
07:07:09|0.58229
07:07:09|0.58229
07:07:11|0.58229
07:07:12|0.58233
07:07:12|0.58255
07:07:14|0.58255
07:07:14|0.58255
07:07:15|0.58255
07:07:16|0.58255
07:07:18|0.58255
07:07:18|0.58255
07:07:19|0.58255
07:07:21|0.58288
07:07:21|0.58288
07:07:22|0.58288
07:07:24|0.5825
07:07:24|0.5825
07:07:26|0.5825
07:07:27|0.5825
07:07:28|0.5825
07:07:29|0.5825
07:07:30|0.5825
07:07:31|0.5825
07:07:32|0.5825
07:07:33|0.5825
07:07:34|0.58194
07:07:35|0.58255
07:07:36|0.58255
07:07:36|0.5822
07:07:37|0.5822
07:07:40|0.58198
07:07:41|0.58198
07:07:41|0.58198
07:07:43|0.58198
07:07:43|0.58198
07:07:44|0.58256
07:07:45|0.58256
07:07:47|0.58218
07:07:48|0.58218
07:07:50|0.58218
07:07:51|0.58218
07:07:52|0.58218
07:07:53|0.58203
07:07:54|0.58203
07:07:55|0.58204
07:07:56|0.58204
07:07:57|0.58204
07:07:58|0.58204
07:07:59|0.58204
07:08:00|0.58204
07:08:01|0.58205
07:08:03|0.58205
07:08:03|0.58205
07:08:05|0.58205
07:08:06|0.58205
07:08:07|0.58205
07:08:07|0.58236
07:08:09|0.58232
07:08:10|0.58232
07:08:11|0.58232
07:08:13|0.58232
07:08:13|0.58232
07:08:15|0.58237
07:08:15|0.58237
07:08:17|0.58255
07:08:17|0.58255
07:08:18|0.58255
07:08:19|0.58255
07:08:20|0.58315
07:08:21|0.58315
07:08:22|0.58285
07:08:24|0.58285
07:08:24|0.58285
07:08:26|0.58257
07:08:26|0.58257
07:08:28|0.58257
07:08:29|0.58257
07:08:29|0.58257
07:08:31|0.58257
07:08:31|0.58257
07:08:33|0.58257
07:08:34|0.58265
07:08:34|0.58265
07:08:36|0.58225
07:08:36|0.58229
07:08:37|0.58229
07:08:38|0.58229
07:08:39|0.58229
07:08:40|0.58229
07:08:41|0.58229
07:08:43|0.58226
07:08:43|0.58225
07:08:45|0.58225
07:08:46|0.58192
07:08:46|0.58147
07:08:49|0.58147
07:08:50|0.58147
07:08:51|0.58147
07:08:53|0.58147
07:08:54|0.58158
07:08:55|0.58158
07:08:56|0.58158
07:08:57|0.58158
07:08:58|0.58158
07:08:59|0.58158
07:09:00|0.5821
07:09:01|0.5821
07:09:02|0.58197
07:09:02|0.58236
07:09:04|0.58236
07:09:05|0.58236
07:09:06|0.58236
07:09:07|0.58236
07:09:08|0.58236
07:09:09|0.58236
07:09:10|0.58236
07:09:12|0.58209
07:09:12|0.58209
07:09:14|0.5813
07:09:15|0.58141
07:09:15|0.58138
07:09:16|0.58157
07:09:17|0.58203
07:09:18|0.58203
07:09:19|0.58203
07:09:21|0.58203
07:09:21|0.58203
07:09:22|0.58203
07:09:23|0.58203
07:09:24|0.58203
07:09:25|0.58203
07:09:26|0.58196
07:09:27|0.58195
07:09:28|0.58195
07:09:29|0.58195
07:09:31|0.58208
07:09:32|0.58208
07:09:32|0.58208
07:09:33|0.58205
07:09:34|0.58205
07:09:35|0.58211
07:09:36|0.58235
07:09:37|0.58235
07:09:38|0.58235
07:09:39|0.58235
07:09:40|0.58235
07:09:41|0.58235
07:09:43|0.58235
07:09:43|0.58235
07:09:44|0.58247
07:09:45|0.58247
07:09:46|0.58247
07:09:47|0.58247
07:09:49|0.58247
07:09:50|0.582
07:09:51|0.582
07:09:52|0.582
07:09:53|0.58205
07:09:54|0.58271
07:09:56|0.58258
07:09:57|0.58204
07:09:58|0.58204
07:09:59|0.58204
07:10:00|0.58204
07:10:01|0.58208
07:10:02|0.58208
07:10:03|0.58272
07:10:04|0.58272
07:10:05|0.58272
07:10:06|0.58272
07:10:07|0.58272
07:10:08|0.58255
07:10:09|0.58255
07:10:11|0.58161
07:10:11|0.5825
07:10:13|0.5825
07:10:13|0.5825
07:10:14|0.58216
07:10:15|0.58219
07:10:17|0.58219
07:10:17|0.58219
07:10:18|0.58219
07:10:19|0.58245
07:10:20|0.58224
07:10:21|0.58224
07:10:22|0.58224
07:10:24|0.58224
07:10:24|0.58366
07:10:25|0.58366
07:10:26|0.58422
07:10:28|0.58355
07:10:28|0.58355
07:10:29|0.58355
07:10:31|0.58355
07:10:32|0.58375
07:10:33|0.58375
07:10:33|0.58375
07:10:35|0.58445
07:10:35|0.58445
07:10:37|0.58449
07:10:38|0.58449
07:10:39|0.58449
07:10:40|0.5846
07:10:41|0.5846
07:10:42|0.5851
07:10:43|0.5851
07:10:43|0.58432
07:10:45|0.58432
07:10:46|0.58432
07:10:46|0.58433
07:10:47|0.58433
07:10:49|0.58474
07:10:51|0.58487
07:10:51|0.58487
07:10:52|0.58487
07:10:53|0.58428
07:10:55|0.58437
07:10:56|0.58437
07:10:57|0.58437
07:10:58|0.58437
07:10:58|0.58437
07:11:00|0.58437
07:11:01|0.58442
07:11:02|0.58442
07:11:03|0.58439
07:11:04|0.58439
07:11:05|0.58439
07:11:06|0.58439
07:11:06|0.58439
07:11:08|0.58467
07:11:09|0.58417
07:11:10|0.58416
07:11:11|0.58401
07:11:12|0.584
07:11:13|0.584
07:11:14|0.58493
07:11:15|0.58493
07:11:16|0.58493
07:11:17|0.58493
07:11:18|0.58493
07:11:19|0.58493
07:11:20|0.58401
07:11:21|0.58401
07:11:22|0.58405
07:11:23|0.58405
07:11:24|0.58405
07:11:25|0.58405
07:11:26|0.58405
07:11:27|0.58405
07:11:28|0.58405
07:11:29|0.58405
07:11:30|0.58405
07:11:31|0.58405
07:11:32|0.58405
07:11:33|0.58406
07:11:34|0.58407
07:11:35|0.58407
07:11:36|0.58405
07:11:37|0.58405
07:11:38|0.58405
07:11:39|0.58405
07:11:40|0.58405
07:11:41|0.58405
07:11:42|0.58405
07:11:43|0.58405
07:11:44|0.58409
07:11:45|0.58409
07:11:46|0.58409
07:11:47|0.58409
07:11:48|0.58409
07:11:49|0.58409
07:11:50|0.58409
07:11:52|0.58409
07:11:53|0.58409
07:11:53|0.58409
07:11:54|0.58425
07:11:55|0.58425
07:11:56|0.58425
07:11:58|0.58425
07:11:58|0.58425
07:11:59|0.58409
07:12:00|0.58409
07:12:02|0.58409
07:12:03|0.58409
07:12:04|0.58368
07:12:05|0.58368
07:12:06|0.58305
07:12:07|0.58306
07:12:08|0.58308
07:12:08|0.58308
07:12:10|0.58213
07:12:11|0.58213
07:12:12|0.58213
07:12:14|0.58213
07:12:14|0.5829
07:12:16|0.58299
07:12:17|0.58299
07:12:17|0.58335
07:12:18|0.5833
07:12:19|0.5833
07:12:20|0.58303
07:12:21|0.58303
07:12:22|0.58344
07:12:23|0.58344
07:12:24|0.58352
07:12:25|0.58352
07:12:26|0.58352
07:12:28|0.58368
07:12:29|0.58368
07:12:29|0.58368
07:12:31|0.58368
07:12:31|0.58368
07:12:33|0.58383
07:12:33|0.58334
07:12:34|0.58334
07:12:35|0.58334
07:12:36|0.58383
07:12:38|0.58383
07:12:38|0.58383
07:12:39|0.58383
07:12:41|0.5833
07:12:41|0.58332
07:12:43|0.58332
07:12:44|0.58332
07:12:45|0.58439
07:12:46|0.58439
07:12:47|0.58388
07:12:48|0.58388
07:12:49|0.58388
07:12:50|0.58388
07:12:51|0.58388
07:12:52|0.58385
07:12:54|0.58389
07:12:54|0.58389
07:12:56|0.58389
07:12:56|0.58389
07:12:57|0.58389
07:12:59|0.58442
07:13:00|0.58442
07:13:01|0.58442
07:13:02|0.58442
07:13:04|0.58442
07:13:04|0.58442
07:13:06|0.58442
07:13:06|0.58417
07:13:07|0.58417
07:13:08|0.58428
07:13:09|0.58428
07:13:11|0.58428
07:13:11|0.58428
07:13:12|0.58317
07:13:14|0.58383
07:13:14|0.58385
07:13:16|0.58385
07:13:16|0.58427
07:13:17|0.58427
07:13:19|0.58427
07:13:20|0.58427
07:13:21|0.58427
07:13:22|0.58427
07:13:22|0.58427
07:13:23|0.58427
07:13:24|0.58336
07:13:26|0.58385
07:13:27|0.58286
07:13:28|0.58286
07:13:29|0.58382
07:13:29|0.58382
07:13:31|0.58382
07:13:32|0.58382
07:13:33|0.58382
07:13:33|0.58382
07:13:35|0.58325
07:13:35|0.58385
07:13:36|0.58324
07:13:38|0.58324
07:13:38|0.58324
07:13:40|0.58329
07:13:41|0.58329
07:13:42|0.58329
07:13:42|0.58329
07:13:43|0.58329
07:13:44|0.58329
07:13:46|0.58417
07:13:47|0.58432
07:13:48|0.58432
07:13:49|0.58432
07:13:50|0.58432
07:13:50|0.58463
07:13:52|0.58463
07:13:54|0.58463
07:13:55|0.58392
07:13:55|0.58392
07:13:57|0.58392
07:13:58|0.58392
07:13:59|0.58476
07:14:01|0.58406
07:14:01|0.58406
07:14:02|0.58406
07:14:04|0.58406
07:14:04|0.58395
07:14:05|0.58395
07:14:06|0.58395
07:14:07|0.58401
07:14:09|0.58401
07:14:10|0.58401
07:14:11|0.58401
07:14:11|0.58401
07:14:13|0.58453
07:14:14|0.58384
07:14:14|0.58384
07:14:16|0.58384
07:14:17|0.58384
07:14:18|0.58422
07:14:19|0.58422
07:14:20|0.58422
07:14:21|0.58393
07:14:22|0.58393
07:14:23|0.58393
07:14:24|0.58393
07:14:25|0.58393
07:14:26|0.5846
07:14:27|0.58401
07:14:28|0.58511
07:14:29|0.58511
07:14:30|0.58511
07:14:31|0.58511
07:14:32|0.58511
07:14:33|0.58457
07:14:34|0.58457
07:14:35|0.58457
07:14:36|0.58461
07:14:37|0.58461
07:14:39|0.58527
07:14:39|0.58527
07:14:40|0.58527
07:14:42|0.58527
07:14:42|0.58527
07:14:44|0.58527
07:14:45|0.58527
07:14:46|0.58527
07:14:47|0.58471
07:14:48|0.58471
07:14:50|0.585
07:14:50|0.585
07:14:51|0.585
07:14:52|0.58481
07:14:54|0.58486
07:14:55|0.58569
07:14:56|0.58492
07:14:56|0.58492
07:14:58|0.58492
07:14:59|0.58485
07:15:00|0.58485
07:15:02|0.58485
07:15:03|0.58489
07:15:03|0.58489
07:15:06|0.58489
07:15:07|0.58489
07:15:07|0.58496
07:15:09|0.58496
07:15:09|0.58496
07:15:11|0.58397
07:15:12|0.58397
07:15:12|0.58397
07:15:14|0.58391
07:15:14|0.58391
07:15:16|0.58391
07:15:17|0.58391
07:15:18|0.58391
07:15:19|0.58373
07:15:20|0.58372
07:15:20|0.58372
07:15:21|0.58372
07:15:22|0.58372
07:15:24|0.58372
07:15:24|0.58378
07:15:25|0.58378
07:15:27|0.58378
07:15:28|0.58404
07:15:28|0.58404
07:15:30|0.58415
07:15:31|0.58415
07:15:32|0.58415
07:15:33|0.58415
07:15:34|0.58313
07:15:35|0.58313
07:15:35|0.58313
07:15:38|0.58329
07:15:38|0.58415
07:15:39|0.58415
07:15:41|0.58336
07:15:41|0.58336
07:15:42|0.5841
07:15:43|0.58478
07:15:44|0.58478
07:15:45|0.58478
07:15:46|0.58411
07:15:47|0.58411
07:15:49|0.58411
07:15:49|0.58411
07:15:51|0.58411
07:15:51|0.58411
07:15:52|0.58411
07:15:54|0.58422
07:15:55|0.5841
07:15:57|0.5841
07:15:58|0.5841
07:15:59|0.5841
07:16:00|0.5841
07:16:01|0.5841
07:16:03|0.5841
07:16:03|0.5841
07:16:04|0.58359
07:16:06|0.58359
07:16:07|0.58359
07:16:08|0.58321
07:16:08|0.58321
07:16:09|0.58321
07:16:10|0.58321
07:16:12|0.58321
07:16:13|0.58321
07:16:13|0.58321
07:16:15|0.58406
07:16:15|0.58406
07:16:17|0.5841
07:16:17|0.58463
07:16:18|0.58463
07:16:19|0.58463
07:16:21|0.58403
07:16:22|0.58403
07:16:23|0.58403
07:16:23|0.58403
07:16:24|0.58403
07:16:26|0.58403
07:16:26|0.58403
07:16:28|0.58464
07:16:29|0.58464
07:16:29|0.58464
07:16:30|0.58464
07:16:32|0.58464
07:16:32|0.58512
07:16:33|0.58495
07:16:34|0.58495
07:16:35|0.58495
07:16:37|0.58543
07:16:38|0.58543
07:16:38|0.58543
07:16:40|0.58543
07:16:40|0.58543
07:16:41|0.58489
07:16:42|0.58489
07:16:43|0.58489
07:16:44|0.58489
07:16:45|0.58489
07:16:47|0.5857
07:16:47|0.5857
07:16:48|0.5857
07:16:49|0.5857
07:16:51|0.5857
07:16:52|0.5853
07:16:53|0.58534
07:16:54|0.58534
07:16:54|0.58535
07:16:57|0.58535
07:16:58|0.58535
07:16:59|0.586
07:17:00|0.58539
07:17:02|0.58543
07:17:03|0.58543
07:17:03|0.58543
07:17:04|0.58543
07:17:06|0.58543
07:17:07|0.58543
07:17:08|0.58543
07:17:09|0.58543
07:17:10|0.58543
07:17:10|0.58546
07:17:12|0.58546
07:17:13|0.58546
07:17:14|0.58549
07:17:15|0.58549
07:17:16|0.58549
07:17:17|0.58549
07:17:18|0.58549
07:17:19|0.58549
07:17:20|0.58549
07:17:20|0.58587
07:17:22|0.58546
07:17:23|0.58546
07:17:24|0.58546
07:17:25|0.58546
07:17:26|0.58546
07:17:27|0.58535
07:17:28|0.58535
07:17:29|0.58535
07:17:30|0.58535
07:17:31|0.58535
07:17:31|0.58556
07:17:33|0.58556
07:17:34|0.5849
07:17:36|0.5849
07:17:37|0.58492
07:17:37|0.58465
07:17:38|0.58465
07:17:39|0.58547
07:17:40|0.58547
07:17:42|0.58547
07:17:42|0.58547
07:17:43|0.58547
07:17:45|0.58547
07:17:45|0.58547
07:17:46|0.58547
07:17:47|0.58547
07:17:48|0.58547
07:17:50|0.58547
07:17:50|0.58547
07:17:51|0.58547
07:17:52|0.58545
07:17:54|0.58545
07:17:54|0.58536
07:17:55|0.58605
07:17:56|0.58605
07:17:58|0.58605
07:17:59|0.58605
07:18:00|0.58605
07:18:01|0.58544
07:18:02|0.58544
07:18:04|0.58544
07:18:05|0.58544
07:18:06|0.58618
07:18:07|0.58618
07:18:08|0.58555
07:18:09|0.58555
07:18:10|0.58555
07:18:11|0.58555
07:18:12|0.58555
07:18:13|0.58625
07:18:14|0.585
07:18:15|0.585
07:18:16|0.585
07:18:17|0.585
07:18:18|0.58552
07:18:20|0.58552
07:18:21|0.58516
07:18:21|0.58516
07:18:22|0.58512
07:18:23|0.58512
07:18:24|0.58512
07:18:25|0.58512
07:18:27|0.58512
07:18:27|0.58576
07:18:28|0.58576
07:18:30|0.58576
07:18:30|0.58576
07:18:32|0.58576
07:18:32|0.58576
07:18:33|0.58573
07:18:34|0.58568
07:18:36|0.58508
07:18:36|0.58582
07:18:38|0.58582
07:18:38|0.58582
07:18:40|0.58513
07:18:41|0.58513
07:18:41|0.58513
07:18:42|0.58519
07:18:43|0.58519
07:18:45|0.58509
07:18:45|0.58509
07:18:47|0.58566
07:18:48|0.58566
07:18:48|0.58566
07:18:49|0.58566
07:18:51|0.58566
07:18:51|0.58566
07:18:53|0.58495
07:18:54|0.58495
07:18:55|0.58545
07:18:56|0.58545
07:18:57|0.58545
07:18:58|0.58545
07:18:58|0.58545
07:19:01|0.58545
07:19:02|0.58499
07:19:03|0.58499
07:19:04|0.58499
07:19:04|0.58499
07:19:05|0.58499
07:19:07|0.58499
07:19:08|0.58526
07:19:09|0.58526
07:19:10|0.58526
07:19:11|0.58526
07:19:12|0.58526
07:19:12|0.58526
07:19:14|0.58526
07:19:15|0.58522
07:19:16|0.58522
07:19:17|0.58522
07:19:18|0.58522
07:19:20|0.58522
07:19:21|0.58524
07:19:22|0.58524
07:19:22|0.58524
07:19:24|0.58524
07:19:25|0.58524
07:19:25|0.58524
07:19:27|0.58522
07:19:27|0.58526
07:19:28|0.58526
07:19:30|0.58525
07:19:30|0.58525
07:19:31|0.58612
07:19:32|0.58616
07:19:33|0.58698
07:19:34|0.5879
07:19:35|0.58715
07:19:37|0.5872
07:19:37|0.58708
07:19:38|0.58708
07:19:40|0.58703
07:19:41|0.58705
07:19:42|0.58705
07:19:42|0.58705
07:19:43|0.58778
07:19:44|0.58778
07:19:46|0.58702
07:19:46|0.58696
07:19:47|0.58696
07:19:48|0.58696
07:19:50|0.58703
07:19:50|0.58703
07:19:51|0.58703
07:19:52|0.58703
07:19:53|0.58703
07:19:54|0.58703
07:19:55|0.58703
07:19:56|0.58703
07:19:58|0.58703
07:19:59|0.58674
07:19:59|0.58674
07:20:01|0.58674
07:20:02|0.58674
07:20:03|0.58676
07:20:05|0.58676
07:20:05|0.58676
07:20:07|0.58676
07:20:08|0.58679
07:20:09|0.58679
07:20:10|0.58679
07:20:11|0.58679
07:20:13|0.58679
07:20:14|0.5872
07:20:14|0.5872
07:20:15|0.58795
07:20:16|0.58799
07:20:17|0.58799
07:20:18|0.58799
07:20:19|0.58716
07:20:20|0.5872
07:20:21|0.5872
07:20:22|0.5872
07:20:23|0.5882
07:20:24|0.58742
07:20:25|0.58742
07:20:26|0.58744
07:20:27|0.58744
07:20:28|0.58746
07:20:29|0.58785
07:20:30|0.58785
07:20:31|0.58785
07:20:33|0.58785
07:20:33|0.58795
07:20:35|0.58795
07:20:35|0.58795
07:20:36|0.58867
07:20:37|0.58784
07:20:38|0.58784
07:20:40|0.58789
07:20:40|0.58789
07:20:41|0.58789
07:20:42|0.58856
07:20:43|0.58856
07:20:44|0.58856
07:20:45|0.58864
07:20:47|0.58793
07:20:48|0.58793
07:20:48|0.5878
07:20:49|0.58785
07:20:50|0.58785
07:20:51|0.58855
07:20:52|0.58857
07:20:53|0.58857
07:20:55|0.58794
07:20:56|0.58794
07:20:56|0.589
07:20:57|0.58803
07:20:58|0.58803
07:21:01|0.58803
07:21:02|0.58798
07:21:03|0.58798
07:21:04|0.58798
07:21:06|0.58794
07:21:07|0.58794
07:21:07|0.58795
07:21:08|0.58795
07:21:10|0.58794
07:21:11|0.58736
07:21:12|0.58749
07:21:12|0.58778
07:21:14|0.58778
07:21:15|0.58779
07:21:17|0.58721
07:21:17|0.58721
07:21:18|0.58721
07:21:20|0.58721
07:21:21|0.58792
07:21:22|0.58792
07:21:23|0.58792
07:21:24|0.58792
07:21:25|0.58792
07:21:26|0.58792
07:21:27|0.58724
07:21:27|0.58724
07:21:29|0.58724
07:21:30|0.58724
07:21:31|0.58724
07:21:32|0.58724
07:21:33|0.58728
07:21:34|0.58728
07:21:35|0.58728
07:21:36|0.58724
07:21:38|0.58724
07:21:38|0.58724
07:21:40|0.58724
07:21:41|0.58777
07:21:41|0.58729
07:21:42|0.58729
07:21:43|0.58724
07:21:45|0.58672
07:21:45|0.58831
07:21:46|0.5874
07:21:47|0.5874
07:21:49|0.5874
07:21:49|0.5874
07:21:50|0.5874
07:21:52|0.5874
07:21:52|0.58657
07:21:53|0.58657
07:21:54|0.58678
07:21:56|0.58678
07:21:56|0.58678
07:21:57|0.58678
07:21:58|0.58678
07:22:00|0.58678
07:22:01|0.58678
07:22:02|0.58678
07:22:03|0.58657
07:22:05|0.58657
07:22:06|0.58609
07:22:07|0.58609
07:22:08|0.58592
07:22:09|0.58592
07:22:11|0.58592
07:22:11|0.58592
07:22:13|0.58592
07:22:14|0.58687
07:22:14|0.58629
07:22:16|0.58631
07:22:17|0.58687
07:22:18|0.58738
07:22:19|0.58738
07:22:20|0.58748
07:22:20|0.5866
07:22:21|0.5866
07:22:23|0.5866
07:22:23|0.5866
07:22:24|0.5866
07:22:25|0.5866
07:22:26|0.58714
07:22:27|0.58714
07:22:29|0.58714
07:22:29|0.58714
07:22:30|0.58714
07:22:31|0.58714
07:22:32|0.58714
07:22:33|0.58698
07:22:34|0.58782
07:22:36|0.58782
07:22:36|0.58784
07:22:38|0.58783
07:22:38|0.58783
07:22:40|0.58842
07:22:40|0.58842
07:22:42|0.58842
07:22:42|0.589
07:22:44|0.58791
07:22:45|0.58802
07:22:46|0.5879
07:22:46|0.5879
07:22:48|0.5879
07:22:49|0.5879
07:22:50|0.5879
07:22:51|0.5879
07:22:52|0.5879
07:22:53|0.5879
07:22:53|0.5879
07:22:54|0.58788
07:22:56|0.58784
07:22:57|0.58784
07:22:57|0.58784
07:22:58|0.58784
07:23:00|0.58784
07:23:00|0.58784
07:23:01|0.58839
07:23:04|0.58773
07:23:04|0.58773
07:23:06|0.5877
07:23:07|0.5877
07:23:08|0.58774
07:23:08|0.58774
07:23:10|0.58774
07:23:11|0.58774
07:23:12|0.58774
07:23:12|0.58774
07:23:13|0.58775
07:23:14|0.58838
07:23:16|0.58838
07:23:17|0.58857
07:23:18|0.58857
07:23:19|0.58857
07:23:20|0.58789
07:23:21|0.58789
07:23:22|0.58789
07:23:23|0.58789
07:23:24|0.58789
07:23:25|0.58789
07:23:27|0.58849
07:23:27|0.58882
07:23:29|0.58896
07:23:29|0.58891
07:23:30|0.58896
07:23:31|0.58896
07:23:32|0.58899
07:23:34|0.5887
07:23:34|0.5887
07:23:35|0.5887
07:23:37|0.58866
07:23:38|0.58866
07:23:39|0.58866
07:23:39|0.58866
07:23:41|0.58866
07:23:41|0.58848
07:23:42|0.58816
07:23:43|0.58816
07:23:45|0.58816
07:23:45|0.58816
07:23:46|0.58816
07:23:47|0.58816
07:23:49|0.58816
07:23:50|0.58816
07:23:50|0.58816
07:23:52|0.58816
07:23:53|0.58816
07:23:55|0.58851
07:23:55|0.58851
07:23:56|0.58851
07:23:58|0.58851
07:23:59|0.58851
07:23:59|0.58851
07:24:00|0.58851
07:24:01|0.58851
07:24:03|0.58803
07:24:05|0.58803
07:24:06|0.58784
07:24:07|0.58801
07:24:08|0.58801
07:24:08|0.58801
07:24:10|0.58768
07:24:11|0.58768
07:24:12|0.58768
07:24:13|0.58772
07:24:14|0.5884
07:24:16|0.5884
07:24:17|0.58863
07:24:18|0.58789
07:24:19|0.5879
07:24:20|0.5879
07:24:21|0.58856
07:24:22|0.58856
07:24:23|0.58856
07:24:23|0.58795
07:24:24|0.58851
07:24:26|0.58851
07:24:27|0.58851
07:24:28|0.58851
07:24:29|0.58799
07:24:30|0.58799
07:24:31|0.58799
07:24:32|0.58799
07:24:33|0.58799
07:24:34|0.58799
07:24:35|0.58762
07:24:36|0.58794
07:24:37|0.58776
07:24:38|0.58776
07:24:39|0.58776
07:24:40|0.58778
07:24:42|0.58778
07:24:42|0.58828
07:24:43|0.58828
07:24:45|0.58828
07:24:45|0.58801
07:24:46|0.58725
07:24:47|0.58812
07:24:49|0.58812
07:24:49|0.58812
07:24:50|0.58812
07:24:52|0.58812
07:24:52|0.58812
07:24:53|0.58812
07:24:54|0.58812
07:24:56|0.58729
07:24:56|0.58777
07:24:58|0.58777
07:24:59|0.58769
07:25:00|0.58769
07:25:00|0.58769
07:25:01|0.58769
07:25:02|0.58652
07:25:04|0.5871
07:25:05|0.587
07:25:06|0.587
07:25:07|0.587
07:25:08|0.587
07:25:09|0.587
07:25:11|0.587
07:25:11|0.58735
07:25:12|0.58735
07:25:14|0.58675
07:25:15|0.58675
07:25:16|0.58751
07:25:17|0.58783
07:25:18|0.58783
07:25:18|0.58783
07:25:20|0.58783
07:25:21|0.58783
07:25:22|0.58698
07:25:23|0.58698
07:25:24|0.58698
07:25:25|0.58698
07:25:26|0.58698
07:25:27|0.58747
07:25:28|0.58747
07:25:28|0.58747
07:25:29|0.58747
07:25:30|0.58747
07:25:32|0.58747
07:25:33|0.58747
07:25:34|0.58783
07:25:35|0.58799
07:25:36|0.58799
07:25:37|0.58784
07:25:38|0.58784
07:25:39|0.588
07:25:40|0.58858
07:25:41|0.58824
07:25:43|0.58824
07:25:43|0.58893
07:25:45|0.58842
07:25:46|0.58842
07:25:46|0.58881
07:25:47|0.58881
07:25:48|0.58881
07:25:49|0.589
07:25:51|0.589
07:25:51|0.589
07:25:52|0.58865
07:25:53|0.589
07:25:54|0.589
07:25:56|0.589
07:25:57|0.5892
07:25:58|0.5892
07:25:59|0.59115
07:26:00|0.5903
07:26:00|0.59091
07:26:01|0.59091
07:26:02|0.59119
07:26:03|0.59039
07:26:04|0.59039
07:26:06|0.59039
07:26:07|0.59047
07:26:09|0.58976
07:26:09|0.5896
07:26:11|0.5896
07:26:11|0.5896
07:26:13|0.58961
07:26:14|0.58961
07:26:15|0.58961
07:26:16|0.58961
07:26:16|0.5896
07:26:17|0.5896
07:26:18|0.58961
07:26:19|0.58961
07:26:21|0.58965
07:26:22|0.58965
07:26:23|0.58965
07:26:23|0.58965
07:26:25|0.58965
07:26:25|0.58965
07:26:27|0.58901
07:26:28|0.58901
07:26:29|0.58901
07:26:30|0.58901
07:26:31|0.58901
07:26:32|0.58901
07:26:33|0.589
07:26:33|0.58904
07:26:35|0.58904
07:26:36|0.58904
07:26:37|0.589
07:26:38|0.589
07:26:39|0.589
07:26:40|0.58836
07:26:41|0.58836
07:26:42|0.58836
07:26:43|0.58836
07:26:44|0.58836
07:26:45|0.58836
07:26:46|0.58836
07:26:47|0.58836
07:26:48|0.58836
07:26:49|0.58836
07:26:50|0.58836
07:26:51|0.58959
07:26:52|0.58982
07:26:53|0.58942
07:26:54|0.58942
07:26:55|0.58946
07:26:56|0.58946
07:26:57|0.58943
07:26:58|0.58943
07:26:59|0.58943
07:27:00|0.58942
07:27:01|0.58942
07:27:02|0.58942
07:27:03|0.58942
07:27:04|0.58942
07:27:05|0.58942
07:27:07|0.58942
07:27:08|0.58942
07:27:09|0.58942
07:27:10|0.58942
07:27:11|0.58849
07:27:12|0.58903
07:27:13|0.58903
07:27:15|0.58881
07:27:16|0.58881
07:27:16|0.58943
07:27:18|0.5904
07:27:18|0.58961
07:27:20|0.59038
07:27:21|0.58979
07:27:22|0.58979
07:27:23|0.58979
07:27:24|0.58979
07:27:25|0.58979
07:27:27|0.58979
07:27:27|0.58985
07:27:29|0.58985
07:27:29|0.58985
07:27:30|0.58985
07:27:32|0.59092
07:27:33|0.59068
07:27:34|0.59067
07:27:34|0.59067
07:27:35|0.59022
07:27:36|0.59048
07:27:37|0.59048
07:27:39|0.59139
07:27:40|0.59139
07:27:40|0.59072
07:27:41|0.5913
07:27:42|0.5913
07:27:44|0.59025
07:27:44|0.58994
07:27:45|0.59043
07:27:47|0.59013
07:27:48|0.59013
07:27:48|0.59013
07:27:50|0.59167
07:27:51|0.591
07:27:51|0.591
07:27:53|0.59096
07:27:53|0.59096
07:27:54|0.59097
07:27:55|0.59098
07:27:56|0.59098
07:27:57|0.59098
07:27:58|0.59098
07:27:59|0.59098
07:28:01|0.59098
07:28:02|0.59098
07:28:03|0.59098
07:28:03|0.59098
07:28:05|0.59136
07:28:05|0.59099
07:28:06|0.59096
07:28:08|0.59099
07:28:09|0.59099
07:28:11|0.59099
07:28:11|0.59099
07:28:13|0.59099
07:28:13|0.5904
07:28:15|0.5904
07:28:16|0.5904
07:28:17|0.59044
07:28:18|0.59044
07:28:18|0.59044
07:28:20|0.59044
07:28:21|0.59053
07:28:21|0.59053
07:28:23|0.59053
07:28:23|0.59053
07:28:25|0.59053
07:28:26|0.59051
07:28:27|0.59049
07:28:27|0.59049
07:28:29|0.59049
07:28:30|0.59049
07:28:31|0.5904
07:28:32|0.5904
07:28:33|0.59008
07:28:33|0.59008
07:28:35|0.59008
07:28:36|0.59064
07:28:37|0.59061
07:28:38|0.59062
07:28:39|0.59062
07:28:40|0.59079
07:28:41|0.59079
07:28:41|0.59079
07:28:43|0.59079
07:28:44|0.59079
07:28:44|0.59079
07:28:46|0.59075
07:28:47|0.59075
07:28:47|0.59075
07:28:49|0.59075
07:28:50|0.59075
07:28:51|0.59075
07:28:52|0.59075
07:28:53|0.59062
07:28:54|0.59079
07:28:55|0.59078
07:28:56|0.59078
07:28:57|0.59078
07:28:57|0.59078
07:28:59|0.59078
07:28:59|0.59078
07:29:00|0.59079
07:29:02|0.59079
07:29:03|0.59079
07:29:04|0.59135
07:29:05|0.59135
07:29:06|0.59135
07:29:07|0.59143
07:29:09|0.59143
07:29:10|0.59104
07:29:10|0.59104
07:29:12|0.59104
07:29:13|0.59104
07:29:14|0.59073
07:29:15|0.59073
07:29:16|0.59168
07:29:17|0.59167
07:29:18|0.59167
07:29:19|0.59167
07:29:20|0.59159
07:29:21|0.59159
07:29:22|0.59159
07:29:23|0.59159
07:29:25|0.59157
07:29:25|0.59157
07:29:27|0.59218
07:29:27|0.59183
07:29:28|0.59183
07:29:30|0.59183
07:29:30|0.5922
07:29:31|0.59264
07:29:32|0.59264
07:29:33|0.59264
07:29:34|0.5921
07:29:35|0.5921
07:29:36|0.59208
07:29:38|0.59208
07:29:38|0.59208
07:29:39|0.59214
07:29:40|0.5921
07:29:41|0.5921
07:29:43|0.5921
07:29:44|0.5921
07:29:45|0.5921
07:29:46|0.5921
07:29:47|0.5921
07:29:48|0.5921
07:29:49|0.5921
07:29:50|0.59152
07:29:51|0.59211
07:29:52|0.59211
07:29:53|0.59211
07:29:54|0.59211
07:29:55|0.59211
07:29:56|0.59211
07:29:57|0.59211
07:29:58|0.59153
07:29:59|0.59155
07:30:00|0.59155
07:30:01|0.59155
07:30:02|0.59155
07:30:03|0.59155
07:30:05|0.59155
07:30:06|0.59155
07:30:06|0.59206
07:30:07|0.59207
07:30:09|0.59207
07:30:11|0.59213
07:30:11|0.59248
07:30:13|0.59248
07:30:14|0.59248
07:30:15|0.59248
07:30:16|0.59275
07:30:17|0.59258
07:30:18|0.5924
07:30:19|0.5924
07:30:20|0.59244
07:30:22|0.59248
07:30:22|0.59248
07:30:24|0.59298
07:30:24|0.59298
07:30:26|0.59298
07:30:27|0.59298
07:30:27|0.593
07:30:28|0.593
07:30:29|0.593
07:30:31|0.593
07:30:31|0.593
07:30:32|0.5928
07:30:33|0.59269
07:30:34|0.59269
07:30:36|0.59269
07:30:37|0.59284
07:30:38|0.59284
07:30:39|0.59328
07:30:39|0.59279
07:30:41|0.59279
07:30:42|0.59278
07:30:43|0.59278
07:30:44|0.59278
07:30:45|0.59278
07:30:46|0.5928
07:30:47|0.5928
07:30:48|0.59322
07:30:49|0.59219
07:30:51|0.59219
07:30:52|0.59219
07:30:52|0.59219
07:30:53|0.59221
07:30:54|0.59329
07:30:55|0.59329
07:30:57|0.59329
07:30:57|0.59329
07:30:59|0.59311
07:30:59|0.59311
07:31:00|0.5933
07:31:01|0.59311
07:31:02|0.59311
07:31:03|0.59311
07:31:04|0.59315
07:31:05|0.59311
07:31:06|0.59248
07:31:07|0.59248
07:31:08|0.59248
07:31:10|0.59249
07:31:12|0.59251
07:31:12|0.59251
07:31:14|0.59235
07:31:16|0.59239
07:31:17|0.59239
07:31:18|0.59239
07:31:19|0.5939
07:31:20|0.5939
07:31:21|0.59327
07:31:22|0.59327
07:31:23|0.59327
07:31:24|0.59327
07:31:25|0.59327
07:31:26|0.59324
07:31:28|0.59324
07:31:28|0.59324
07:31:30|0.59324
07:31:30|0.59324
07:31:32|0.59328
07:31:32|0.59312
07:31:33|0.59317
07:31:34|0.59373
07:31:35|0.59373
07:31:37|0.59314
07:31:38|0.59314
07:31:39|0.5939
07:31:39|0.5939
07:31:40|0.5939
07:31:41|0.5939
07:31:42|0.59364
07:31:44|0.59409
07:31:44|0.59366
07:31:45|0.59368
07:31:46|0.59423
07:31:48|0.59423
07:31:49|0.59455
07:31:50|0.59388
07:31:50|0.59388
07:31:52|0.59388
07:31:53|0.59374
07:31:54|0.59375
07:31:55|0.59401
07:31:56|0.59401
07:31:57|0.59408
07:31:58|0.59408
07:32:00|0.59408
07:32:00|0.59408
07:32:01|0.59408
07:32:03|0.59376
07:32:03|0.59376
07:32:04|0.59376
07:32:05|0.59476
07:32:07|0.59377
07:32:07|0.59397
07:32:08|0.59385
07:32:09|0.59385
07:32:11|0.59377
07:32:12|0.59377
07:32:13|0.59388
07:32:14|0.59411
07:32:15|0.59411
07:32:16|0.59411
07:32:17|0.59411
07:32:18|0.59411
07:32:19|0.59411
07:32:20|0.59411
07:32:22|0.59411
07:32:23|0.59411
07:32:23|0.59412
07:32:25|0.59413
07:32:25|0.59376
07:32:27|0.59418
07:32:27|0.59418
07:32:28|0.59418
07:32:30|0.59418
07:32:31|0.59418
07:32:32|0.59418
07:32:33|0.59418
07:32:34|0.59492
07:32:35|0.59569
07:32:35|0.59569
07:32:37|0.59568
07:32:38|0.59534
07:32:38|0.59534
07:32:40|0.59554
07:32:40|0.59569
07:32:42|0.59569
07:32:43|0.59577
07:32:44|0.59577
07:32:45|0.59577
07:32:46|0.59639
07:32:46|0.59639
07:32:48|0.59591
07:32:49|0.59591
07:32:50|0.59591
07:32:51|0.59591
07:32:52|0.59591
07:32:53|0.59591
07:32:54|0.59576
07:32:55|0.59536
07:32:56|0.59536
07:32:57|0.59537
07:32:58|0.59536
07:32:59|0.59536
07:33:00|0.5952
07:33:01|0.5952
07:33:02|0.5952
07:33:03|0.5944
07:33:04|0.59408
07:33:05|0.59408
07:33:06|0.59312
07:33:07|0.59312
07:33:08|0.59312
07:33:10|0.593
07:33:10|0.593
07:33:12|0.59234
07:33:13|0.59232
07:33:14|0.59258
07:33:15|0.593
07:33:16|0.593
07:33:17|0.593
07:33:18|0.593
07:33:19|0.59392
07:33:20|0.59317
07:33:21|0.59341
07:33:22|0.59341
07:33:23|0.59341
07:33:24|0.59341
07:33:25|0.59312
07:33:26|0.59312
07:33:27|0.59271
07:33:28|0.59271
07:33:29|0.59271
07:33:30|0.59284
07:33:31|0.59284
07:33:32|0.59336
07:33:33|0.59336
07:33:34|0.59281
07:33:35|0.59367
07:33:37|0.5927
07:33:37|0.5927
07:33:39|0.59249
07:33:39|0.59253
07:33:40|0.59253
07:33:41|0.59286
07:33:42|0.59286
07:33:43|0.59286
07:33:45|0.59286
07:33:45|0.59286
07:33:46|0.59286
07:33:47|0.59286
07:33:48|0.5912
07:33:49|0.59178
07:33:50|0.59178
07:33:51|0.59178
07:33:52|0.59178
07:33:53|0.59121
07:33:54|0.59121
07:33:56|0.59124
07:33:56|0.59124
07:33:57|0.59124
07:33:58|0.59124
07:33:59|0.59124
07:34:00|0.5911
07:34:01|0.59128
07:34:02|0.59141
07:34:04|0.5905
07:34:04|0.59081
07:34:05|0.59081
07:34:06|0.59033
07:34:07|0.59028
07:34:08|0.59102
07:34:09|0.59102
07:34:10|0.59102
07:34:12|0.59102
07:34:12|0.59092
07:34:14|0.59021
07:34:16|0.59029
07:34:17|0.59029
07:34:18|0.59041
07:34:18|0.59042
07:34:20|0.59042
07:34:21|0.59042
07:34:22|0.59042
07:34:23|0.59042
07:34:24|0.59092
07:34:25|0.59043
07:34:26|0.59043
07:34:27|0.59044
07:34:28|0.59044
07:34:29|0.59108
07:34:30|0.59163
07:34:31|0.59163
07:34:32|0.59163
07:34:33|0.59179
07:34:34|0.59232
07:34:36|0.59232
07:34:36|0.59248
07:34:38|0.59194
07:34:39|0.59264
07:34:40|0.59232
07:34:41|0.59232
07:34:42|0.59232
07:34:43|0.59232
07:34:44|0.59232
07:34:45|0.59232
07:34:46|0.59143
07:34:47|0.59143
07:34:48|0.59143
07:34:49|0.59179
07:34:50|0.5914
07:34:51|0.5914
07:34:52|0.5914
07:34:53|0.59224
07:34:54|0.59253
07:34:55|0.59253
07:34:56|0.59253
07:34:57|0.59257
07:34:58|0.59257
07:34:59|0.59257
07:35:00|0.59312
07:35:02|0.59312
07:35:03|0.59215
07:35:03|0.59297
07:35:05|0.59297
07:35:06|0.59297
07:35:06|0.59297
07:35:07|0.5932
07:35:08|0.5932
07:35:10|0.5932
07:35:11|0.5932
07:35:12|0.5932
07:35:12|0.5932
07:35:13|0.5932
07:35:15|0.59249
07:35:16|0.59249
07:35:17|0.59249
07:35:19|0.59249
07:35:20|0.59249
07:35:20|0.59113
07:35:22|0.59113
07:35:23|0.59113
07:35:23|0.59113
07:35:24|0.59113
07:35:26|0.59113
07:35:26|0.59113
07:35:27|0.59113
07:35:28|0.59113
07:35:29|0.59113
07:35:30|0.59113
07:35:32|0.59168
07:35:33|0.59168
07:35:34|0.59113
07:35:34|0.59113
07:35:36|0.59113
07:35:37|0.59113
07:35:37|0.5904
07:35:39|0.5904
07:35:40|0.59012
07:35:40|0.59012
07:35:42|0.59012
07:35:42|0.59112
07:35:43|0.59112
07:35:44|0.59112
07:35:45|0.59112
07:35:47|0.59042
07:35:47|0.59081
07:35:49|0.59081
07:35:49|0.59044
07:35:51|0.59044
07:35:52|0.59044
07:35:53|0.5913
07:35:53|0.5913
07:35:54|0.59119
07:35:55|0.59119
07:35:56|0.59119
07:35:57|0.59119
07:35:58|0.59119
07:35:59|0.59119
07:36:00|0.59119
07:36:01|0.59119
07:36:03|0.59119
07:36:04|0.59053
07:36:04|0.59053
07:36:06|0.59053
07:36:07|0.59033
07:36:08|0.59033
07:36:08|0.58992
07:36:09|0.59038
07:36:11|0.59038
07:36:12|0.59038
07:36:13|0.59038
07:36:14|0.59027
07:36:16|0.59027
07:36:17|0.59071
07:36:18|0.59121
07:36:19|0.59121
07:36:20|0.59199
07:36:22|0.59199
07:36:22|0.59088
07:36:24|0.59088
07:36:24|0.59088
07:36:26|0.59088
07:36:26|0.59088
07:36:28|0.59032
07:36:28|0.59032
07:36:30|0.59032
07:36:30|0.5903
07:36:31|0.5903
07:36:32|0.5903
07:36:34|0.59028
07:36:35|0.59028
07:36:35|0.59028
07:36:36|0.59028
07:36:37|0.59024
07:36:38|0.59024
07:36:40|0.59025
07:36:40|0.59025
07:36:42|0.59025
07:36:43|0.59025
07:36:44|0.59025
07:36:45|0.59028
07:36:45|0.58934
07:36:46|0.58938
07:36:47|0.58938
07:36:49|0.58938
07:36:50|0.58938
07:36:51|0.58938
07:36:51|0.58938
07:36:53|0.5894
07:36:54|0.5894
07:36:55|0.5894
07:36:56|0.58937
07:36:57|0.58937
07:36:58|0.58937
07:36:59|0.58937
07:37:00|0.5895
07:37:01|0.58894
07:37:02|0.58894
07:37:02|0.58894
07:37:04|0.58894
07:37:05|0.58894
07:37:06|0.58993
07:37:07|0.58927
07:37:08|0.58927
07:37:09|0.59008
07:37:10|0.59008
07:37:11|0.59008
07:37:12|0.59073
07:37:12|0.59072
07:37:14|0.59072
07:37:15|0.59072
07:37:17|0.59072
07:37:18|0.59072
07:37:20|0.59072
07:37:20|0.59103
07:37:21|0.59103
07:37:23|0.59103
07:37:24|0.59103
07:37:25|0.59103
07:37:25|0.59103
07:37:28|0.59115
07:37:29|0.59106
07:37:29|0.59106
07:37:31|0.59106
07:37:32|0.59135
07:37:32|0.59135
07:37:34|0.59139
07:37:35|0.59139
07:37:35|0.59139
07:37:36|0.59078
07:37:38|0.59078
07:37:38|0.59078
07:37:39|0.59135
07:37:41|0.59135
07:37:41|0.59135
07:37:43|0.59135
07:37:45|0.59135
07:37:45|0.59135
07:37:46|0.59135
07:37:48|0.59135
07:37:49|0.59135
07:37:50|0.59135
07:37:50|0.59135
07:37:52|0.591
07:37:52|0.59157
07:37:53|0.59108
07:37:54|0.592
07:37:56|0.592
07:37:57|0.59149
07:37:57|0.5911
07:37:58|0.5911
07:38:00|0.5911
07:38:00|0.58984
07:38:01|0.59056
07:38:03|0.58968
07:38:03|0.58968
07:38:04|0.59047
07:38:05|0.59085
07:38:07|0.5905
07:38:08|0.5905
07:38:08|0.5905
07:38:10|0.5905
07:38:11|0.5905
07:38:11|0.5905
07:38:12|0.5905
07:38:14|0.5905
07:38:15|0.59136
07:38:16|0.59136
07:38:18|0.59136
07:38:19|0.59136
07:38:19|0.59136
07:38:21|0.59136
07:38:21|0.59136
07:38:23|0.59136
07:38:24|0.59025
07:38:25|0.59025
07:38:26|0.591
07:38:27|0.591
07:38:28|0.59033
07:38:28|0.59143
07:38:30|0.59143
07:38:31|0.59143
07:38:32|0.59143
07:38:33|0.59143
07:38:34|0.59143
07:38:35|0.59073
07:38:36|0.59073
07:38:37|0.59142
07:38:38|0.59142
07:38:39|0.59142
07:38:40|0.59142
07:38:41|0.5904
07:38:42|0.5904
07:38:43|0.5904
07:38:44|0.5904
07:38:45|0.59046
07:38:46|0.59039
07:38:47|0.59039
07:38:48|0.59039
07:38:49|0.59039
07:38:50|0.59039
07:38:51|0.59027
07:38:52|0.59027
07:38:53|0.59026
07:38:54|0.5903
07:38:55|0.5903
07:38:57|0.5903
07:38:57|0.5903
07:38:59|0.59127
07:39:00|0.59127
07:39:00|0.59103
07:39:01|0.59103
07:39:03|0.59103
07:39:04|0.59103
07:39:04|0.59103
07:39:06|0.59103
07:39:06|0.59103
07:39:07|0.59106
07:39:08|0.59106
07:39:09|0.59106
07:39:11|0.59106
07:39:11|0.59106
07:39:12|0.59106
07:39:13|0.59106
07:39:15|0.59106
07:39:15|0.59106
07:39:17|0.59106
07:39:17|0.59106
07:39:19|0.59106
07:39:20|0.59142
07:39:21|0.59109
07:39:22|0.59109
07:39:23|0.59109
07:39:25|0.59109
07:39:26|0.592
07:39:27|0.59156
07:39:28|0.59156
07:39:29|0.59156
07:39:30|0.59156
07:39:31|0.59156
07:39:32|0.59156
07:39:33|0.59189
07:39:34|0.59189
07:39:35|0.59189
07:39:36|0.59186
07:39:37|0.59186
07:39:38|0.59189
07:39:39|0.59189
07:39:40|0.59191
07:39:42|0.59191
07:39:42|0.59191
07:39:44|0.59191
07:39:44|0.59191
07:39:45|0.59191
07:39:46|0.59195
07:39:47|0.59195
07:39:48|0.59195
07:39:50|0.59195
07:39:51|0.59195
07:39:51|0.59268
07:39:53|0.59216
07:39:54|0.59216
07:39:54|0.59216
07:39:56|0.59219
07:39:56|0.59216
07:39:57|0.59216
07:39:59|0.59216
07:40:00|0.59216
07:40:00|0.59216
07:40:01|0.59218
07:40:03|0.59216
07:40:04|0.59216
07:40:05|0.59219
07:40:05|0.59219
07:40:06|0.59219
07:40:07|0.59219
07:40:08|0.59219
07:40:09|0.5923
07:40:11|0.5923
07:40:12|0.5923
07:40:12|0.5923
07:40:14|0.5923
07:40:14|0.5923
07:40:15|0.5923
07:40:16|0.5923
07:40:17|0.5923
07:40:20|0.59312
07:40:20|0.59247
07:40:22|0.59247
07:40:23|0.59247
07:40:24|0.59247
07:40:24|0.59247
07:40:25|0.59247
07:40:26|0.59247
07:40:27|0.59247
07:40:29|0.59256
07:40:30|0.5939
07:40:30|0.5939
07:40:31|0.5939
07:40:33|0.5939
07:40:34|0.5939
07:40:34|0.5939
07:40:36|0.59363
07:40:37|0.59409
07:40:38|0.59409
07:40:39|0.59409
07:40:40|0.59409
07:40:40|0.59409
07:40:42|0.59409
07:40:43|0.59409
07:40:43|0.59409
07:40:45|0.59409
07:40:45|0.59357
07:40:47|0.59357
07:40:48|0.59357
07:40:49|0.59409
07:40:50|0.59409
07:40:51|0.59409
07:40:52|0.59409
07:40:53|0.59361
07:40:54|0.59361
07:40:54|0.59361
07:40:55|0.59361
07:40:57|0.59361
07:40:59|0.59361
07:40:59|0.59361
07:41:00|0.59361
07:41:01|0.59361
07:41:03|0.59361
07:41:03|0.59361
07:41:04|0.59361
07:41:05|0.59361
07:41:07|0.59355
07:41:08|0.59313
07:41:08|0.59313
07:41:10|0.59313
07:41:10|0.59313
07:41:12|0.59313
07:41:12|0.59312
07:41:14|0.59312
07:41:14|0.59233
07:41:15|0.59216
07:41:16|0.59267
07:41:18|0.59267
07:41:18|0.59267
07:41:20|0.59267
07:41:22|0.59209
07:41:23|0.59209
07:41:24|0.59209
07:41:24|0.59209
07:41:26|0.59209
07:41:27|0.59208
07:41:28|0.59208
07:41:29|0.59104
07:41:30|0.59104
07:41:31|0.59104
07:41:32|0.59104
07:41:33|0.59171
07:41:34|0.59193
07:41:35|0.59169
07:41:36|0.59154
07:41:37|0.59154
07:41:38|0.59154
07:41:39|0.59154
07:41:40|0.59154
07:41:41|0.59154
07:41:42|0.59125
07:41:43|0.59125
07:41:44|0.59125
07:41:45|0.59125
07:41:46|0.59082
07:41:47|0.59082
07:41:48|0.59135
07:41:49|0.59136
07:41:50|0.59136
07:41:51|0.59136
07:41:52|0.59136
07:41:53|0.59136
07:41:54|0.59108
07:41:55|0.59108
07:41:57|0.59108
07:41:57|0.59108
07:41:58|0.59108
07:41:59|0.59108
07:42:00|0.59108
07:42:01|0.59109
07:42:03|0.59109
07:42:03|0.59109
07:42:04|0.59109
07:42:06|0.59109
07:42:06|0.59049
07:42:07|0.59049
07:42:08|0.59049
07:42:10|0.59049
07:42:11|0.59049
07:42:12|0.59049
07:42:12|0.59049
07:42:13|0.59049
07:42:14|0.59049
07:42:15|0.59042
07:42:17|0.59127
07:42:18|0.59164
07:42:19|0.59136
07:42:19|0.59136
07:42:21|0.59141
07:42:22|0.59141
07:42:24|0.59141
07:42:25|0.59141
07:42:25|0.59141
07:42:27|0.59141
07:42:27|0.59145
07:42:29|0.59289
07:42:29|0.59289
07:42:31|0.59289
07:42:31|0.59214
07:42:33|0.59214
07:42:37|0.59211
07:42:38|0.59207
07:42:39|0.59207
07:42:40|0.59207
07:42:41|0.59207
07:42:42|0.59207
07:42:43|0.59207
07:42:44|0.59207
07:42:45|0.59207
07:42:46|0.59207
07:42:47|0.59207
07:42:48|0.59207
07:42:50|0.59207
07:42:50|0.59207
07:42:51|0.59207
07:42:52|0.59213
07:42:54|0.59213
07:42:54|0.59214
07:42:56|0.59214
07:42:57|0.59214
07:42:57|0.59214
07:42:59|0.59214
07:43:00|0.59214
07:43:00|0.59214
07:43:02|0.59214
07:43:03|0.59224
07:43:03|0.59191
07:43:04|0.59191
07:43:05|0.59191
07:43:07|0.59191
07:43:08|0.59146
07:43:09|0.59146
07:43:09|0.59146
07:43:10|0.59146
07:43:12|0.59146
07:43:12|0.59208
07:43:13|0.59174
07:43:15|0.59174
07:43:15|0.59174
07:43:17|0.5917
07:43:17|0.5917
07:43:18|0.59149
07:43:20|0.59149
07:43:21|0.59141
07:43:23|0.59141
07:43:24|0.59141
07:43:26|0.59141
07:43:26|0.59141
07:43:28|0.5921
07:43:29|0.5921
07:43:30|0.5921
07:43:31|0.5921
07:43:31|0.5921
07:43:33|0.5921
07:43:34|0.5921
07:43:34|0.5921
07:43:35|0.5921
07:43:36|0.59163
07:43:37|0.59163
07:43:39|0.59163
07:43:39|0.59163
07:43:40|0.59163
07:43:41|0.59159
07:43:42|0.59159
07:43:44|0.59159
07:43:45|0.59159
07:43:45|0.59159
07:43:47|0.59163
07:43:48|0.59163
07:43:48|0.59163
07:43:49|0.59163
07:43:50|0.59163
07:43:51|0.59163
07:43:53|0.59169
07:43:54|0.59169
07:43:55|0.59168
07:43:55|0.59168
07:43:56|0.59168
07:43:57|0.59168
07:43:58|0.59168
07:44:00|0.59168
07:44:01|0.59218
07:44:02|0.59195
07:44:02|0.59279
07:44:04|0.59279
07:44:05|0.59279
07:44:06|0.59279
07:44:07|0.59279
07:44:08|0.59279
07:44:10|0.59279
07:44:10|0.59279
07:44:11|0.59389
07:44:12|0.59337
07:44:14|0.59337
07:44:14|0.59341
07:44:15|0.59341
07:44:16|0.59341
07:44:18|0.59395
07:44:18|0.59395
07:44:19|0.59395
07:44:20|0.59444
07:44:22|0.59444
07:44:23|0.59279
07:44:24|0.59279
07:44:26|0.59268
07:44:26|0.59203
07:44:27|0.59206
07:44:29|0.59206
07:44:30|0.59206
07:44:31|0.5922
07:44:33|0.5922
07:44:33|0.59212
07:44:35|0.59279
07:44:36|0.59279
07:44:37|0.59297
07:44:37|0.59297
07:44:39|0.59297
07:44:40|0.59297
07:44:41|0.59312
07:44:42|0.59312
07:44:43|0.59312
07:44:43|0.59312
07:44:44|0.59312
07:44:46|0.59312
07:44:48|0.59306
07:44:48|0.59306
07:44:49|0.59306
07:44:50|0.59306
07:44:52|0.59306
07:44:53|0.59306
07:44:54|0.59297
07:44:55|0.59301
07:44:56|0.59349
07:44:57|0.59349
07:44:59|0.59349
07:44:59|0.59349
07:45:00|0.59349
07:45:01|0.59349
07:45:02|0.59349
07:45:03|0.59349
07:45:04|0.59301
07:45:05|0.5936
07:45:07|0.59326
07:45:07|0.59326
07:45:08|0.59326
07:45:09|0.59349
07:45:11|0.59349
07:45:11|0.59349
07:45:12|0.5936
07:45:13|0.5936
07:45:14|0.59364
07:45:15|0.59364
07:45:17|0.59364
07:45:17|0.59364
07:45:18|0.59361
07:45:19|0.59361
07:45:21|0.59361
07:45:21|0.5936
07:45:22|0.59297
07:45:24|0.59297
07:45:24|0.59297
07:45:26|0.59297
07:45:27|0.59356
07:45:28|0.59356
07:45:29|0.59356
07:45:30|0.59356
07:45:31|0.59356
07:45:32|0.599
07:45:33|0.59467
07:45:34|0.59467
07:45:35|0.59539
07:45:36|0.59536
07:45:37|0.59468
07:45:38|0.59468
07:45:39|0.59472
07:45:40|0.59472
07:45:41|0.59472
07:45:43|0.59472
07:45:43|0.59472
07:45:44|0.59472
07:45:45|0.59472
07:45:46|0.59472
07:45:48|0.59472
07:45:48|0.59472
07:45:49|0.59472
07:45:51|0.59472
07:45:51|0.59472
07:45:52|0.59472
07:45:54|0.59477
07:45:54|0.59477
07:45:55|0.59492
07:45:56|0.59492
07:45:57|0.59492
07:45:58|0.59559
07:46:00|0.59559
07:46:00|0.59559
07:46:01|0.59559
07:46:02|0.59559
07:46:04|0.59493
07:46:04|0.59493
07:46:06|0.59622
07:46:06|0.59623
07:46:08|0.59623
07:46:08|0.59627
07:46:09|0.59627
07:46:11|0.59646
07:46:12|0.59623
07:46:12|0.59623
07:46:14|0.59601
07:46:15|0.59623
07:46:16|0.59666
07:46:17|0.59608
07:46:18|0.59584
07:46:19|0.59584
07:46:20|0.59584
07:46:20|0.59584
07:46:21|0.59589
07:46:23|0.59588
07:46:24|0.59588
07:46:26|0.59588
07:46:26|0.59588
07:46:28|0.59588
07:46:29|0.59598
07:46:30|0.59598
07:46:32|0.59598
07:46:33|0.59598
07:46:33|0.59598
07:46:35|0.59598
07:46:35|0.59598
07:46:36|0.59607
07:46:38|0.59603
07:46:39|0.59603
07:46:40|0.59657
07:46:41|0.59657
07:46:41|0.59657
07:46:42|0.59657
07:46:44|0.59657
07:46:45|0.59611
07:46:46|0.59611
07:46:48|0.59611
07:46:48|0.59611
07:46:49|0.59611
07:46:51|0.597
07:46:52|0.59608
07:46:52|0.59585
07:46:53|0.59585
07:46:55|0.59584
07:46:55|0.59584
07:46:56|0.59547
07:46:58|0.59538
07:46:58|0.59538
07:46:59|0.59538
07:47:00|0.59536
07:47:01|0.59536
07:47:02|0.59536
07:47:03|0.59536
07:47:05|0.59536
07:47:06|0.59493
07:47:07|0.59493
07:47:07|0.59493
07:47:08|0.59493
07:47:09|0.59498
07:47:11|0.59498
07:47:11|0.59498
07:47:12|0.59493
07:47:13|0.59472
07:47:15|0.59472
07:47:16|0.59472
07:47:16|0.59472
07:47:17|0.59472
07:47:18|0.59472
07:47:19|0.59472
07:47:20|0.5946
07:47:21|0.5946
07:47:22|0.5946
07:47:23|0.5946
07:47:25|0.5946
07:47:27|0.5946
07:47:28|0.5946
07:47:28|0.5946
07:47:30|0.59422
07:47:32|0.59422
07:47:33|0.59416
07:47:34|0.59416
07:47:35|0.59416
07:47:36|0.59415
07:47:37|0.59415
07:47:39|0.59415
07:47:40|0.59415
07:47:41|0.59412
07:47:41|0.59412
07:47:43|0.59412
07:47:43|0.59415
07:47:45|0.59468
07:47:46|0.59422
07:47:47|0.59422
07:47:48|0.59422
07:47:49|0.59422
07:47:50|0.59422
07:47:51|0.59422
07:47:52|0.59422
07:47:53|0.59422
07:47:54|0.59422
07:47:55|0.59422
07:47:56|0.59421
07:47:57|0.59421
07:47:59|0.59421
07:48:00|0.59421
07:48:00|0.59402
07:48:01|0.59393
07:48:03|0.59383
07:48:03|0.59383
07:48:05|0.59383
07:48:05|0.59383
07:48:06|0.59383
07:48:07|0.59385
07:48:09|0.59384
07:48:10|0.5937
07:48:11|0.5935
07:48:12|0.5935
07:48:13|0.5934
07:48:14|0.5934
07:48:14|0.5934
07:48:15|0.5934
07:48:17|0.59344
07:48:18|0.59344
07:48:19|0.59344
07:48:20|0.5933
07:48:21|0.5933
07:48:21|0.59324
07:48:23|0.59296
07:48:23|0.59296
07:48:25|0.59296
07:48:26|0.59296
07:48:27|0.5928
07:48:28|0.5928
07:48:29|0.5928
07:48:30|0.5927
07:48:31|0.5925
07:48:32|0.5925
07:48:34|0.5925
07:48:35|0.59244
07:48:35|0.59244
07:48:36|0.59244
07:48:37|0.59244
07:48:38|0.59244
07:48:40|0.59244
07:48:41|0.59264
07:48:41|0.59246
07:48:42|0.59246
07:48:43|0.59246
07:48:44|0.59246
07:48:45|0.59383
07:48:47|0.59356
07:48:47|0.59334
07:48:48|0.59334
07:48:49|0.59334
07:48:50|0.59334
07:48:51|0.59334
07:48:53|0.59334
07:48:54|0.59324
07:48:54|0.59327
07:48:56|0.59327
07:48:57|0.59327
07:48:57|0.59327
07:48:58|0.59317
07:48:59|0.59317
07:49:00|0.59317
07:49:02|0.59317
07:49:03|0.59248
07:49:03|0.59248
07:49:05|0.59307
07:49:06|0.59307
07:49:06|0.59307
07:49:07|0.5924
07:49:09|0.5924
07:49:09|0.59258
07:49:10|0.59258
07:49:11|0.59258
07:49:12|0.59258
07:49:13|0.59258
07:49:15|0.59258
07:49:15|0.59252
07:49:16|0.59319
07:49:18|0.59319
07:49:18|0.59319
07:49:20|0.59319
07:49:21|0.59341
07:49:22|0.59341
07:49:23|0.59341
07:49:24|0.5936
07:49:25|0.59292
07:49:26|0.59341
07:49:27|0.59286
07:49:29|0.59286
07:49:29|0.59286
07:49:31|0.59286
07:49:32|0.59286
07:49:33|0.59286
07:49:34|0.59286
07:49:36|0.59286
07:49:36|0.59313
07:49:38|0.59317
07:49:39|0.59317
07:49:40|0.59324
07:49:41|0.59324
07:49:42|0.59324
07:49:43|0.59324
07:49:44|0.59324
07:49:45|0.59336
07:49:47|0.59339
07:49:47|0.59339
07:49:48|0.59404
07:49:49|0.59404
07:49:50|0.59406
07:49:52|0.59406
07:49:52|0.59341
07:49:54|0.59341
07:49:54|0.59341
07:49:56|0.59341
07:49:57|0.59341
07:49:58|0.59341
07:49:59|0.59342
07:49:59|0.59342
07:50:00|0.59348
07:50:02|0.59348
07:50:02|0.59348
07:50:04|0.59348
07:50:05|0.59348
07:50:06|0.59348
07:50:07|0.59352
07:50:08|0.59312
07:50:09|0.59312
07:50:09|0.59312
07:50:11|0.59356
07:50:12|0.59356
07:50:13|0.59356
07:50:13|0.59299
07:50:15|0.59392
07:50:16|0.59392
07:50:17|0.59392
07:50:17|0.59392
07:50:19|0.59392
07:50:20|0.59392
07:50:20|0.593
07:50:22|0.59399
07:50:23|0.59399
07:50:24|0.59399
07:50:25|0.59399
07:50:26|0.59399
07:50:27|0.59352
07:50:28|0.5936
07:50:30|0.59439
07:50:32|0.59439
07:50:33|0.5944
07:50:33|0.59368
07:50:35|0.59352
07:50:36|0.59352
07:50:36|0.59372
07:50:37|0.59372
07:50:39|0.59372
07:50:39|0.59372
07:50:41|0.59372
07:50:41|0.59344
07:50:43|0.59344
07:50:44|0.59344
07:50:45|0.59349
07:50:46|0.59329
07:50:47|0.59329
07:50:48|0.59329
07:50:49|0.593
07:50:50|0.593
07:50:51|0.593
07:50:52|0.5923
07:50:53|0.5922
07:50:54|0.59243
07:50:55|0.59243
07:50:56|0.59243
07:50:58|0.59243
07:50:58|0.59243
07:50:59|0.59228
07:51:00|0.59228
07:51:02|0.59247
07:51:02|0.59247
07:51:04|0.59245
07:51:04|0.59245
07:51:05|0.59221
07:51:06|0.5921
07:51:08|0.592
07:51:08|0.592
07:51:09|0.592
07:51:10|0.592
07:51:12|0.59151
07:51:12|0.59151
07:51:13|0.59182
07:51:15|0.59182
07:51:15|0.59186
07:51:16|0.59186
07:51:17|0.59247
07:51:19|0.59247
07:51:19|0.59247
07:51:20|0.59247
07:51:21|0.59247
07:51:23|0.59234
07:51:23|0.59234
07:51:24|0.59234
07:51:26|0.59234
07:51:27|0.59217
07:51:28|0.59186
07:51:29|0.59186
07:51:30|0.59186
07:51:32|0.59231
07:51:33|0.59163
07:51:35|0.59164
07:51:36|0.5913
07:51:36|0.5907
07:51:37|0.59089
07:51:38|0.59089
07:51:39|0.59042
07:51:41|0.59048
07:51:42|0.5905
07:51:43|0.5905
07:51:44|0.5905
07:51:45|0.5898
07:51:45|0.59039
07:51:47|0.59072
07:51:48|0.59088
07:51:49|0.59088
07:51:50|0.59104
07:51:51|0.59104
07:51:52|0.59103
07:51:53|0.59074
07:51:54|0.59075
07:51:55|0.59075
07:51:56|0.59075
07:51:57|0.59075
07:51:58|0.59075
07:51:59|0.59057
07:52:00|0.59054
07:52:01|0.59054
07:52:02|0.59054
07:52:04|0.59056
07:52:04|0.59068
07:52:05|0.5915
07:52:06|0.5915
07:52:07|0.59138
07:52:09|0.59138
07:52:09|0.59184
07:52:11|0.59184
07:52:11|0.59184
07:52:12|0.59184
07:52:14|0.59199
07:52:15|0.59199
07:52:16|0.59199
07:52:17|0.59204
07:52:17|0.59251
07:52:18|0.59251
07:52:20|0.59327
07:52:20|0.59269
07:52:21|0.59269
07:52:23|0.59269
07:52:24|0.59269
07:52:25|0.59327
07:52:26|0.59327
07:52:27|0.59276
07:52:28|0.59276
07:52:29|0.59376
07:52:30|0.59376
07:52:32|0.59376
07:52:32|0.59376
07:52:33|0.59364
07:52:34|0.59468
07:52:36|0.59468
07:52:37|0.59468
07:52:37|0.59444
07:52:38|0.59444
07:52:40|0.5948
07:52:40|0.59453
07:52:41|0.59453
07:52:42|0.59453
07:52:43|0.59453
07:52:44|0.59453
07:52:46|0.59425
07:52:46|0.59499
07:52:48|0.59499
07:52:49|0.59499
07:52:50|0.59491
07:52:52|0.59408
07:52:52|0.59398
07:52:53|0.59398
07:52:54|0.59398
07:52:56|0.59397
07:52:56|0.59397
07:52:58|0.59397
07:52:59|0.59468
07:53:00|0.59468
07:53:01|0.59394
07:53:01|0.59394
07:53:02|0.59394
07:53:03|0.59394
07:53:05|0.59377
07:53:06|0.59398
07:53:07|0.59398
07:53:07|0.59415
07:53:08|0.59411
07:53:09|0.59411
07:53:11|0.59411
07:53:11|0.59411
07:53:13|0.59411
07:53:14|0.59411
07:53:14|0.59415
07:53:16|0.59363
07:53:16|0.5932
07:53:17|0.59271
07:53:18|0.59271
07:53:20|0.59271
07:53:20|0.59276
07:53:22|0.59276
07:53:22|0.59353
07:53:23|0.59353
07:53:24|0.59353
07:53:25|0.59353
07:53:26|0.59353
07:53:27|0.59343
07:53:28|0.59343
07:53:29|0.59343
07:53:31|0.5934
07:53:32|0.5934
07:53:33|0.594
07:53:35|0.59357
07:53:36|0.59357
07:53:37|0.59356
07:53:39|0.59356
07:53:40|0.59356
07:53:41|0.59362
07:53:41|0.59362
07:53:42|0.59362
07:53:44|0.59359
07:53:44|0.59359
07:53:45|0.59359
07:53:46|0.59363
07:53:47|0.59363
07:53:49|0.59363
07:53:49|0.59363
07:53:50|0.59363
07:53:51|0.59363
07:53:52|0.59334
07:53:53|0.59334
07:53:54|0.59335
07:53:55|0.59335
07:53:57|0.59335
07:53:57|0.59331
07:53:59|0.59331
07:53:59|0.59331
07:54:01|0.59331
07:54:01|0.59331
07:54:02|0.59331
07:54:03|0.59331
07:54:05|0.59333
07:54:06|0.59333
07:54:06|0.59332
07:54:07|0.59335
07:54:09|0.59335
07:54:10|0.59332
07:54:10|0.59332
07:54:11|0.59331
07:54:12|0.59331
07:54:13|0.59331
07:54:15|0.59331
07:54:15|0.59331
07:54:17|0.59296
07:54:17|0.59296
07:54:19|0.59296
07:54:20|0.59296
07:54:20|0.59296
07:54:21|0.59296
07:54:22|0.59271
07:54:24|0.59271
07:54:24|0.59271
07:54:26|0.59271
07:54:26|0.59271
07:54:28|0.59395
07:54:28|0.59313
07:54:30|0.59469
07:54:30|0.59534
07:54:31|0.59534
07:54:33|0.59558
07:54:35|0.59558
07:54:36|0.59581
07:54:37|0.59708
07:54:39|0.59659
07:54:40|0.59743
07:54:40|0.59715
07:54:42|0.59715
07:54:43|0.59889
07:54:43|0.59818
07:54:44|0.59733
07:54:46|0.59733
07:54:46|0.59751
07:54:47|0.59714
07:54:48|0.59714
07:54:49|0.59714
07:54:50|0.59714
07:54:51|0.59714
07:54:53|0.59737
07:54:54|0.59737
07:54:54|0.59738
07:54:56|0.59738
07:54:57|0.59738
07:54:58|0.59846
07:54:58|0.59846
07:55:00|0.59846
07:55:00|0.59733
07:55:02|0.59733
07:55:03|0.59681
07:55:04|0.59681
07:55:05|0.59681
07:55:06|0.5968
07:55:07|0.5968
07:55:08|0.5968
07:55:09|0.59697
07:55:10|0.59697
07:55:11|0.59697
07:55:12|0.59697
07:55:13|0.59697
07:55:14|0.59697
07:55:15|0.59691
07:55:16|0.59691
07:55:17|0.59444
07:55:18|0.59443
07:55:19|0.59376
07:55:20|0.59376
07:55:21|0.5938
07:55:22|0.59376
07:55:23|0.5938
07:55:24|0.5938
07:55:25|0.59265
07:55:26|0.59328
07:55:27|0.59024
07:55:28|0.59097
07:55:29|0.59173
07:55:30|0.59173
07:55:32|0.59173
07:55:32|0.59159
07:55:34|0.59301
07:55:35|0.59286
07:55:36|0.59286
07:55:37|0.59244
07:55:38|0.59273
07:55:39|0.59273
07:55:41|0.59321
07:55:42|0.59321
07:55:43|0.59321
07:55:43|0.59262
07:55:44|0.59262
07:55:45|0.59262
07:55:46|0.59232
07:55:48|0.59232
07:55:49|0.59232
07:55:50|0.59232
07:55:51|0.59152
07:55:52|0.59167
07:55:52|0.59167
07:55:54|0.59167
07:55:55|0.59167
07:55:56|0.59125
07:55:57|0.59125
07:55:58|0.59125
07:55:59|0.59125
07:56:00|0.59125
07:56:00|0.59125
07:56:02|0.59125
07:56:03|0.59125
07:56:04|0.59125
07:56:05|0.59125
07:56:06|0.59125
07:56:07|0.59125
07:56:07|0.59072
07:56:09|0.59078
07:56:10|0.59078
07:56:11|0.59078
07:56:12|0.59078
07:56:13|0.59078
07:56:14|0.59
07:56:15|0.59
07:56:16|0.59077
07:56:17|0.5918
07:56:18|0.59245
07:56:19|0.59184
07:56:20|0.59202
07:56:21|0.59206
07:56:22|0.59206
07:56:23|0.59206
07:56:24|0.59206
07:56:25|0.59206
07:56:26|0.59206
07:56:27|0.59186
07:56:28|0.59186
07:56:30|0.59186
07:56:31|0.59186
07:56:31|0.59186
07:56:32|0.59271
07:56:33|0.59201
07:56:35|0.59201
07:56:36|0.59201
07:56:37|0.59273
07:56:38|0.59273
07:56:39|0.59273
07:56:40|0.59302
07:56:40|0.59302
07:56:43|0.59302
07:56:43|0.59342
07:56:45|0.59342
07:56:45|0.59342
07:56:47|0.59338
07:56:47|0.59341
07:56:48|0.59343
07:56:50|0.59343
07:56:51|0.59343
07:56:52|0.59343
07:56:53|0.59291
07:56:54|0.59342
07:56:55|0.59342
07:56:56|0.59342
07:56:57|0.59288
07:56:59|0.59343
07:56:59|0.5932
07:57:00|0.59362
07:57:01|0.59371
07:57:02|0.59371
07:57:04|0.59371
07:57:04|0.59371
07:57:05|0.59371
07:57:07|0.59371
07:57:08|0.5931
07:57:09|0.59314
07:57:10|0.59314
07:57:11|0.59314
07:57:12|0.59314
07:57:13|0.59314
07:57:14|0.59348
07:57:15|0.59348
07:57:16|0.5928
07:57:17|0.59275
07:57:18|0.59275
07:57:19|0.59275
07:57:20|0.59275
07:57:21|0.59289
07:57:23|0.59289
07:57:24|0.59289
07:57:25|0.59312
07:57:25|0.59312
07:57:27|0.59312
07:57:28|0.59312
07:57:29|0.59233
07:57:29|0.59233
07:57:31|0.59233
07:57:32|0.59233
07:57:33|0.59233
07:57:34|0.59233
07:57:35|0.59343
07:57:37|0.59285
07:57:37|0.59285
07:57:39|0.59285
07:57:40|0.59278
07:57:40|0.59282
07:57:41|0.59216
07:57:43|0.59216
07:57:44|0.59216
07:57:44|0.59216
07:57:45|0.59216
07:57:47|0.59216
07:57:47|0.59216
07:57:48|0.59216
07:57:50|0.59216
07:57:50|0.59216
07:57:52|0.5922
07:57:52|0.59217
07:57:53|0.59217
07:57:55|0.59217
07:57:56|0.59217
07:57:57|0.59233
07:57:58|0.59312
07:57:59|0.59312
07:57:59|0.59312
07:58:01|0.59312
07:58:01|0.59269
07:58:02|0.59312
07:58:03|0.59312
07:58:05|0.59312
07:58:06|0.59312
07:58:07|0.59312
07:58:08|0.59312
07:58:09|0.59312
07:58:10|0.59312
07:58:11|0.59312
07:58:12|0.59312
07:58:13|0.59269
07:58:14|0.59269
07:58:15|0.59269
07:58:16|0.59224
07:58:17|0.59224
07:58:18|0.59224
07:58:19|0.59224
07:58:20|0.59207
07:58:21|0.59207
07:58:22|0.59207
07:58:23|0.59308
07:58:24|0.59308
07:58:25|0.59308
07:58:26|0.59308
07:58:27|0.59286
07:58:29|0.59286
07:58:30|0.59286
07:58:30|0.59286
07:58:31|0.59276
07:58:32|0.59276
07:58:34|0.59276
07:58:34|0.59276
07:58:35|0.59276
07:58:36|0.59269
07:58:38|0.59269
07:58:38|0.59269
07:58:40|0.59262
07:58:41|0.59262
07:58:43|0.59262
07:58:44|0.59262
07:58:46|0.59262
07:58:46|0.5921
07:58:48|0.5921
07:58:49|0.5921
07:58:50|0.59297
07:58:51|0.59297
07:58:52|0.59297
07:58:53|0.59246
07:58:54|0.59299
07:58:55|0.59299
07:58:56|0.59299
07:58:57|0.59299
07:58:58|0.59299
07:58:59|0.59299
07:58:59|0.59278
07:59:01|0.59278
07:59:02|0.59278
07:59:03|0.59278
07:59:04|0.59278
07:59:05|0.59278
07:59:06|0.59278
07:59:07|0.59278
07:59:08|0.59274
07:59:09|0.59274
07:59:10|0.59244
07:59:11|0.59244
07:59:12|0.59356
07:59:13|0.59356
07:59:14|0.59356
07:59:15|0.59274
07:59:16|0.59274
07:59:17|0.59274
07:59:18|0.59274
07:59:19|0.59274
07:59:21|0.5922
07:59:21|0.59281
07:59:22|0.59281
07:59:23|0.59281
07:59:24|0.59281
07:59:25|0.59281
07:59:26|0.59281
07:59:27|0.59308
07:59:28|0.59308
07:59:29|0.59308
07:59:31|0.59308
07:59:31|0.59308
07:59:33|0.59308
07:59:34|0.59269
07:59:34|0.59269
07:59:35|0.59269
07:59:36|0.59257
07:59:38|0.59257
07:59:38|0.59257
07:59:40|0.59267
07:59:41|0.59267
07:59:42|0.59267
07:59:44|0.59267
07:59:44|0.59267
07:59:46|0.59267
07:59:47|0.59258
07:59:47|0.59258
07:59:48|0.59258
07:59:50|0.59258
07:59:51|0.59258
07:59:52|0.59258
07:59:52|0.5926
07:59:54|0.59328
07:59:55|0.59273
07:59:56|0.59273
07:59:57|0.59273
07:59:58|0.59273
07:59:59|0.59268
08:00:00|0.59268
08:00:01|0.59261
08:00:03|0.59261
08:00:04|0.59261
08:00:04|0.59261
08:00:06|0.59261
08:00:07|0.59261
08:00:08|0.59253
08:00:09|0.59261
08:00:09|0.59257
08:00:11|0.59257
08:00:12|0.59257
08:00:13|0.59257
08:00:14|0.59257
08:00:15|0.59184
08:00:16|0.59181
08:00:17|0.59181
08:00:18|0.59181
08:00:19|0.59221
08:00:20|0.59221
08:00:21|0.59141
08:00:22|0.59141
08:00:23|0.59141
08:00:24|0.59141
08:00:25|0.59141
08:00:26|0.59141
08:00:27|0.59141
08:00:28|0.59141
08:00:29|0.59141
08:00:30|0.59141
08:00:31|0.59141
08:00:32|0.59141
08:00:33|0.59141
08:00:34|0.59163
08:00:35|0.59163
08:00:36|0.59163
08:00:37|0.59163
08:00:38|0.59261
08:00:39|0.59261
08:00:40|0.59261
08:00:41|0.59194
08:00:42|0.59194
08:00:43|0.59254
08:00:44|0.5918
08:00:45|0.5918
08:00:46|0.5918
08:00:47|0.5918
08:00:49|0.5918
08:00:50|0.59162
08:00:50|0.59162
08:00:51|0.5918
08:00:52|0.5918
08:00:54|0.5925
08:00:54|0.5925
08:00:55|0.5925
08:00:57|0.59161
08:00:57|0.59161
08:00:58|0.59161
08:01:00|0.59161
08:01:01|0.5917
08:01:01|0.5917
08:01:02|0.5917
08:01:04|0.5917
08:01:05|0.5917
08:01:05|0.5918
08:01:07|0.5918
08:01:07|0.59175
08:01:08|0.59175
08:01:10|0.59175
08:01:13|0.59254
08:01:13|0.59252
08:01:14|0.59168
08:01:15|0.59168
08:01:16|0.59176
08:01:17|0.59176
08:01:18|0.59176
08:01:19|0.59176
08:01:20|0.59168
08:01:21|0.59168
08:01:23|0.59166
08:01:23|0.59166
08:01:24|0.59166
08:01:26|0.59166
08:01:26|0.59136
08:01:28|0.59118
08:01:28|0.59118
08:01:29|0.59073
08:01:31|0.59073
08:01:32|0.5914
08:01:32|0.5914
08:01:33|0.5914
08:01:34|0.59072
08:01:36|0.59072
08:01:37|0.59072
08:01:38|0.59072
08:01:39|0.59072
08:01:39|0.5903
08:01:42|0.5903
08:01:44|0.59027
08:01:44|0.59027
08:01:46|0.59026
08:01:46|0.59026
08:01:47|0.59012
08:01:49|0.59016
08:01:50|0.59016
08:01:51|0.59016
08:01:51|0.58989
08:01:53|0.58989
08:01:54|0.5895
08:01:54|0.58821
08:01:56|0.58872
08:01:57|0.58784
08:01:57|0.588
08:01:59|0.588
08:02:00|0.58822
08:02:00|0.58764
08:02:01|0.58764
08:02:03|0.58766
08:02:04|0.58773
08:02:05|0.58823
08:02:06|0.58823
08:02:07|0.58754
08:02:08|0.58832
08:02:09|0.5888
08:02:10|0.58834
08:02:11|0.58823
08:02:12|0.58928
08:02:13|0.58943
08:02:14|0.58943
08:02:15|0.58892
08:02:16|0.58892
08:02:17|0.58919
08:02:18|0.58919
08:02:20|0.58967
08:02:20|0.58913
08:02:21|0.58913
08:02:22|0.58913
08:02:23|0.58913
08:02:24|0.58896
08:02:25|0.58896
08:02:26|0.58896
08:02:27|0.5888
08:02:28|0.5888
08:02:29|0.58903
08:02:30|0.58903
08:02:31|0.58903
08:02:32|0.58797
08:02:33|0.58779
08:02:34|0.58779
08:02:36|0.58779
08:02:36|0.58779
08:02:37|0.58779
08:02:38|0.58779
08:02:39|0.58779
08:02:41|0.58864
08:02:42|0.58864
08:02:43|0.58786
08:02:44|0.58786
08:02:45|0.58786
08:02:46|0.5873
08:02:47|0.5873
08:02:48|0.5873
08:02:50|0.58734
08:02:50|0.58734
08:02:52|0.58734
08:02:53|0.5872
08:02:54|0.5872
08:02:54|0.58632
08:02:56|0.58632
08:02:57|0.58632
08:02:58|0.58632
08:02:59|0.58632
08:03:00|0.58632
08:03:01|0.58717
08:03:02|0.58738
08:03:03|0.5874
08:03:03|0.5874
08:03:05|0.5874
08:03:06|0.588
08:03:07|0.588
08:03:08|0.58799
08:03:08|0.58799
08:03:10|0.58799
08:03:11|0.58832
08:03:12|0.58832
08:03:13|0.58832
08:03:14|0.58832
08:03:15|0.58832
08:03:16|0.58832
08:03:17|0.58831
08:03:18|0.58832
08:03:19|0.58832
08:03:20|0.58832
08:03:21|0.5888
08:03:22|0.5888
08:03:23|0.5888
08:03:24|0.5888
08:03:25|0.5888
08:03:26|0.5888
08:03:27|0.5888
08:03:28|0.5888
08:03:29|0.58813
08:03:30|0.58813
08:03:31|0.58813
08:03:32|0.58813
08:03:33|0.58825
08:03:34|0.58912
08:03:35|0.58875
08:03:36|0.58875
08:03:37|0.58875
08:03:38|0.58875
08:03:39|0.58875
08:03:40|0.58911
08:03:41|0.5899
08:03:42|0.5899
08:03:44|0.5899
08:03:45|0.58886
08:03:46|0.5888
08:03:47|0.58848
08:03:48|0.58801
08:03:48|0.58858
08:03:50|0.58858
08:03:50|0.58858
08:03:51|0.58858
08:03:53|0.58875
08:03:54|0.58804
08:03:55|0.58804
08:03:56|0.58804
08:03:56|0.58784
08:03:58|0.58784
08:03:59|0.58784
08:04:00|0.58784
08:04:01|0.58802
08:04:02|0.58802
08:04:03|0.58802
08:04:04|0.58739
08:04:06|0.58739
08:04:07|0.58739
08:04:08|0.58744
08:04:09|0.58744
08:04:10|0.58679
08:04:11|0.58679
08:04:12|0.58694
08:04:13|0.58694
08:04:14|0.58694
08:04:15|0.58759
08:04:15|0.58759
08:04:16|0.58759
08:04:18|0.58755
08:04:19|0.58755
08:04:20|0.58759
08:04:21|0.5871
08:04:22|0.5871
08:04:22|0.58773
08:04:24|0.58773
08:04:25|0.58773
08:04:25|0.58722
08:04:27|0.58738
08:04:28|0.58738
08:04:29|0.58738
08:04:30|0.58738
08:04:31|0.58738
08:04:32|0.58738
08:04:33|0.58738
08:04:33|0.58741
08:04:35|0.58741
08:04:36|0.58741
08:04:37|0.58784
08:04:37|0.58784
08:04:38|0.58784
08:04:40|0.58784
08:04:41|0.58784
08:04:41|0.58784
08:04:44|0.58784
08:04:45|0.58784
08:04:45|0.58784
08:04:47|0.58784
08:04:48|0.58784
08:04:49|0.58784
08:04:50|0.58784
08:04:51|0.58784
08:04:52|0.58784
08:04:53|0.58784
08:04:54|0.58784
08:04:55|0.58784
08:04:56|0.58784
08:04:57|0.58784
08:04:58|0.58784
08:04:59|0.58722
08:05:00|0.5874
08:05:01|0.5874
08:05:02|0.58722
08:05:03|0.58722
08:05:04|0.58722
08:05:06|0.58722
08:05:07|0.58722
08:05:08|0.58641
08:05:08|0.58608
08:05:10|0.58608
08:05:11|0.58608
08:05:12|0.58602
08:05:13|0.58669
08:05:14|0.58669
08:05:15|0.58682
08:05:16|0.58682
08:05:17|0.58682
08:05:18|0.58684
08:05:28|0.58622
08:05:29|0.58622
08:05:30|0.58622
08:05:31|0.58622
08:05:32|0.58622
08:05:33|0.58622
08:05:34|0.5869
08:05:35|0.5869
08:05:36|0.58695
08:05:37|0.58695
08:05:38|0.58651
08:05:39|0.587
08:05:40|0.58716
08:05:41|0.58657
08:05:42|0.58657
08:05:44|0.58657
08:05:45|0.58657
08:05:45|0.58657
08:05:48|0.58735
08:05:49|0.58735
08:05:50|0.58736
08:05:50|0.58667
08:05:51|0.58667
08:05:53|0.58667
08:05:53|0.58701
08:05:54|0.58701
08:05:56|0.58701
08:05:57|0.58701
08:05:58|0.58625
08:05:59|0.58625
08:06:00|0.58625
08:06:01|0.58625
08:06:02|0.58646
08:06:03|0.58646
08:06:03|0.58646
08:06:05|0.58646
08:06:05|0.58646
08:06:07|0.58646
08:06:08|0.58678
08:06:09|0.58712
08:06:10|0.58712
08:06:11|0.58712
08:06:13|0.58712
08:06:14|0.58712
08:06:14|0.58712
08:06:16|0.58712
08:06:17|0.5865
08:06:18|0.5865
08:06:19|0.5874
08:06:20|0.58784
08:06:21|0.58691
08:06:22|0.58691
08:06:23|0.58691
08:06:25|0.58691
08:06:25|0.58691
08:06:26|0.58691
08:06:28|0.58691
08:06:28|0.58678
08:06:29|0.58682
08:06:31|0.58682
08:06:31|0.58682
08:06:33|0.58682
08:06:33|0.58682
08:06:34|0.58682
08:06:35|0.58698
08:06:36|0.58698
08:06:38|0.58698
08:06:38|0.5864
08:06:39|0.5864
08:06:40|0.58606
08:06:41|0.58602
08:06:42|0.58602
08:06:44|0.5859
08:06:45|0.5859
08:06:46|0.5857
08:06:47|0.58574
08:06:47|0.58574
08:06:49|0.58574
08:06:51|0.58574
08:06:51|0.58574
08:06:52|0.58574
08:06:53|0.58656
08:06:55|0.58656
08:06:55|0.58652
08:06:56|0.58652
08:06:58|0.58652
08:06:58|0.58652
08:06:59|0.58652
08:07:00|0.58643
08:07:02|0.58656
08:07:03|0.58656
08:07:04|0.58656
08:07:05|0.58656
08:07:06|0.58656
08:07:07|0.58656
08:07:08|0.58619
08:07:09|0.58619
08:07:10|0.58619
08:07:11|0.58619
08:07:12|0.5854
08:07:13|0.58564
08:07:14|0.58564
08:07:15|0.58466
08:07:16|0.58508
08:07:17|0.58508
08:07:18|0.58508
08:07:19|0.58508
08:07:20|0.58604
08:07:21|0.58546
08:07:22|0.58546
08:07:23|0.58546
08:07:24|0.58546
08:07:25|0.58564
08:07:26|0.58564
08:07:27|0.58546
08:07:28|0.58546
08:07:29|0.58546
08:07:30|0.58546
08:07:31|0.58535
08:07:32|0.58535
08:07:33|0.58535
08:07:34|0.58535
08:07:35|0.58535
08:07:36|0.58535
08:07:37|0.58535
08:07:38|0.58539
08:07:39|0.58539
08:07:40|0.58539
08:07:41|0.58515
08:07:42|0.58515
08:07:43|0.58515
08:07:44|0.58515
08:07:45|0.58515
08:07:47|0.58515
08:07:48|0.58531
08:07:48|0.58515
08:07:51|0.58515
08:07:52|0.58608
08:07:52|0.58608
08:07:53|0.58529
08:07:54|0.5853
08:07:56|0.5853
08:07:57|0.5853
08:07:58|0.5853
08:07:59|0.5853
08:07:59|0.5853
08:08:01|0.5853
08:08:02|0.5853
08:08:03|0.5853
08:08:04|0.5853
08:08:05|0.5853
08:08:06|0.5853
08:08:07|0.5853
08:08:08|0.58519
08:08:09|0.58519
08:08:10|0.58519
08:08:11|0.58519
08:08:12|0.58519
08:08:13|0.58519
08:08:14|0.58515
08:08:16|0.585
08:08:16|0.585
08:08:17|0.585
08:08:19|0.585
08:08:20|0.585
08:08:21|0.58519
08:08:22|0.58519
08:08:23|0.58519
08:08:24|0.58476
08:08:25|0.58476
08:08:26|0.58476
08:08:27|0.5848
08:08:28|0.5848
08:08:30|0.5848
08:08:30|0.5848
08:08:31|0.5848
08:08:32|0.5848
08:08:33|0.5848
08:08:34|0.58522
08:08:35|0.5852
08:08:36|0.5852
08:08:38|0.58575
08:08:38|0.58575
08:08:39|0.58575
08:08:40|0.58487
08:08:41|0.58487
08:08:42|0.58487
08:08:43|0.58487
08:08:45|0.58487
08:08:46|0.58487
08:08:47|0.5859
08:08:48|0.5859
08:08:50|0.5859
08:08:51|0.5859
08:08:52|0.5859
08:08:53|0.5859
08:08:54|0.5852
08:08:55|0.58511
08:08:55|0.58511
08:08:57|0.58577
08:08:58|0.58577
08:08:59|0.58577
08:09:00|0.58577
08:09:01|0.58513
08:09:02|0.58578
08:09:03|0.58577
08:09:04|0.58577
08:09:05|0.58577
08:09:06|0.58577
08:09:07|0.58577
08:09:09|0.5854
08:09:10|0.5854
08:09:11|0.5854
08:09:12|0.5854
08:09:13|0.5864
08:09:15|0.58639
08:09:16|0.5864
08:09:17|0.5864
08:09:17|0.58637
08:09:18|0.5864
08:09:20|0.5864
08:09:21|0.58632
08:09:22|0.58632
08:09:23|0.58635
08:09:24|0.58635
08:09:26|0.58635
08:09:26|0.58696
08:09:27|0.58696
08:09:28|0.58646
08:09:29|0.58646
08:09:31|0.58646
08:09:32|0.58646
08:09:33|0.58646
08:09:33|0.5865
08:09:34|0.5865
08:09:35|0.5865
08:09:36|0.5865
08:09:37|0.58735
08:09:38|0.58735
08:09:40|0.58735
08:09:40|0.58681
08:09:41|0.58681
08:09:42|0.58681
08:09:44|0.58681
08:09:44|0.58678
08:09:45|0.58678
08:09:46|0.58678
08:09:48|0.58678
08:09:50|0.58676
08:09:51|0.58676
08:09:52|0.58676
08:09:54|0.58682
08:09:55|0.58682
08:09:56|0.58682
08:09:57|0.58682
08:09:58|0.58668
08:09:59|0.58668
08:10:00|0.58688
08:10:01|0.58688
08:10:02|0.58679
08:10:03|0.58673
08:10:04|0.58673
08:10:05|0.58673
08:10:06|0.58673
08:10:07|0.58673
08:10:08|0.58673
08:10:09|0.58673
08:10:10|0.58673
08:10:11|0.58673
08:10:12|0.58673
08:10:13|0.58673
08:10:14|0.58673
08:10:15|0.58673
08:10:16|0.58673
08:10:17|0.58673
08:10:18|0.5864
08:10:19|0.5864
08:10:20|0.5864
08:10:21|0.5864
08:10:22|0.5864
08:10:23|0.58576
08:10:24|0.58576
08:10:25|0.58612
08:10:26|0.58612
08:10:27|0.58612
08:10:28|0.5858
08:10:29|0.5858
08:10:30|0.5858
08:10:31|0.5858
08:10:32|0.5858
08:10:33|0.5858
08:10:34|0.58577
08:10:35|0.58577
08:10:36|0.58577
08:10:37|0.58577
08:10:38|0.58577
08:10:39|0.58577
08:10:40|0.58577
08:10:41|0.58613
08:10:42|0.58613
08:10:43|0.58613
08:10:44|0.58613
08:10:45|0.58613
08:10:46|0.58613
08:10:47|0.58613
08:10:48|0.58613
08:10:49|0.58613
08:10:51|0.58613
08:10:52|0.58613
08:10:53|0.58613
08:10:54|0.58613
08:10:55|0.58613
08:10:56|0.58613
08:10:57|0.58613
08:10:58|0.58613
08:11:00|0.58613
08:11:00|0.58613
08:11:02|0.58613
08:11:02|0.58613
08:11:03|0.58613
08:11:05|0.58613
08:11:06|0.5859
08:11:07|0.5859
08:11:08|0.58581
08:11:09|0.58581
08:11:10|0.58726
08:11:11|0.58726
08:11:12|0.58726
08:11:14|0.58726
08:11:14|0.58663
08:11:16|0.58696
08:11:17|0.58734
08:11:17|0.58734
08:11:18|0.58734
08:11:20|0.58734
08:11:21|0.58734
08:11:22|0.587
08:11:23|0.58704
08:11:24|0.58704
08:11:25|0.58704
08:11:26|0.58704
08:11:27|0.58704
08:11:28|0.58678
08:11:28|0.58678
08:11:30|0.58678
08:11:31|0.58735
08:11:32|0.58601
08:11:32|0.58601
08:11:33|0.58601
08:11:35|0.58597
08:11:36|0.58597
08:11:37|0.58597
08:11:38|0.58593
08:11:39|0.58576
08:11:39|0.58576
08:11:41|0.58576
08:11:42|0.58564
08:11:43|0.58564
08:11:44|0.58564
08:11:46|0.58593
08:11:46|0.58641
08:11:47|0.58581
08:11:48|0.58581
08:11:50|0.5926
08:11:51|0.58801
08:11:52|0.5882
08:11:59|0.58803
08:12:00|0.58795
08:12:01|0.58763
08:12:02|0.58721
08:12:04|0.5872
08:12:05|0.5872
08:12:06|0.5872
08:12:07|0.58639
08:12:08|0.58628
08:12:09|0.58628
08:12:09|0.58628
08:12:11|0.58628
08:12:11|0.586
08:12:13|0.58604
08:12:14|0.58604
08:12:15|0.58629
08:12:15|0.58684
08:12:17|0.58684
08:12:18|0.58684
08:12:21|0.58645
08:12:22|0.58645
08:12:23|0.586
08:12:23|0.586
08:12:25|0.586
08:12:26|0.586
08:12:26|0.586
08:12:28|0.58604
08:12:28|0.58604
08:12:30|0.586
08:12:31|0.58639
08:12:31|0.586
08:12:32|0.586
08:12:33|0.58604
08:12:34|0.58604
08:12:36|0.58604
08:12:37|0.58604
08:12:37|0.58604
08:12:39|0.58604
08:12:39|0.58604
08:12:40|0.58604
08:12:41|0.58604
08:12:43|0.58604
08:12:43|0.58688
08:12:45|0.58688
08:12:46|0.58688
08:12:46|0.58662
08:12:48|0.58735
08:12:48|0.58735
08:12:50|0.58668
08:12:51|0.58668
08:12:53|0.58668
08:12:55|0.58669
08:12:55|0.58669
08:12:57|0.58705
08:12:58|0.58705
08:12:59|0.58705
08:13:00|0.58705
08:13:00|0.58705
08:13:01|0.58688
08:13:02|0.58688
08:13:04|0.58688
08:13:05|0.58752
08:13:05|0.58752
08:13:07|0.58752
08:13:07|0.58754
08:13:08|0.58754
08:13:09|0.58754
08:13:10|0.58754
08:13:12|0.58754
08:13:13|0.58831
08:13:13|0.58831
08:13:15|0.58754
08:13:15|0.58754
08:13:17|0.58754
08:13:17|0.58754
08:13:18|0.5875
08:13:20|0.5875
08:13:20|0.58754
08:13:21|0.58754
08:13:22|0.58754
08:13:23|0.58812
08:13:24|0.58812
08:13:26|0.58812
08:13:27|0.58812
08:13:27|0.58788
08:13:28|0.58788
08:13:30|0.58788
08:13:30|0.58788
08:13:32|0.58788
08:13:32|0.58788
08:13:34|0.58789
08:13:34|0.58789
08:13:35|0.58789
08:13:36|0.58789
08:13:37|0.58789
08:13:38|0.58789
08:13:40|0.58866
08:13:41|0.58795
08:13:41|0.58795
08:13:42|0.58795
08:13:43|0.58795
08:13:44|0.58795
08:13:45|0.58795
08:13:46|0.58863
08:13:48|0.58797
08:13:48|0.58785
08:13:49|0.58785
08:13:51|0.58844
08:13:52|0.58844
08:13:54|0.58837
08:13:55|0.58838
08:13:55|0.58838
08:13:59|0.58838
08:13:59|0.58838
08:14:01|0.58888
08:14:02|0.58872
08:14:03|0.58872
08:14:03|0.58872
08:14:04|0.58872
08:14:05|0.58872
08:14:07|0.58872
08:14:08|0.58873
08:14:08|0.58873
08:14:09|0.58873
08:14:11|0.58873
08:14:12|0.58877
08:14:13|0.58877
08:14:14|0.589
08:14:15|0.58892
08:14:16|0.58892
08:14:17|0.58891
08:14:18|0.58888
08:14:19|0.58888
08:14:20|0.58888
08:14:21|0.58888
08:14:22|0.58888
08:14:23|0.58787
08:14:24|0.58787
08:14:25|0.58787
08:14:26|0.58787
08:14:27|0.58776
08:14:28|0.58776
08:14:29|0.58776
08:14:30|0.58776
08:14:31|0.58861
08:14:32|0.58861
08:14:33|0.58861
08:14:34|0.58795
08:14:35|0.58795
08:14:36|0.58795
08:14:37|0.58877
08:14:38|0.58877
08:14:39|0.58877
08:14:40|0.58861
08:14:41|0.58861
08:14:42|0.58861
08:14:43|0.58861
08:14:44|0.58815
08:14:45|0.58892
08:14:46|0.58892
08:14:47|0.58835
08:14:48|0.58835
08:14:49|0.58835
08:14:50|0.588
08:14:51|0.588
08:14:52|0.588
08:14:54|0.58808
08:14:55|0.58808
08:14:56|0.58809
08:14:57|0.58809
08:14:58|0.58809
08:14:59|0.58809
08:15:00|0.58769
08:15:01|0.58747
08:15:02|0.58807
08:15:03|0.58807
08:15:05|0.58807
08:15:06|0.58807
08:15:06|0.58807
08:15:08|0.58782
08:15:09|0.58827
08:15:09|0.58827
08:15:10|0.58849
08:15:12|0.58849
08:15:13|0.58849
08:15:13|0.58849
08:15:14|0.58844
08:15:16|0.58844
08:15:16|0.58844
08:15:17|0.5888
08:15:19|0.5888
08:15:20|0.5888
08:15:21|0.58854
08:15:21|0.58854
08:15:23|0.58854
08:15:23|0.58854
08:15:24|0.58854
08:15:25|0.58854
08:15:27|0.58854
08:15:28|0.58892
08:15:28|0.58892
08:15:29|0.58928
08:15:30|0.58928
08:15:31|0.58928
08:15:32|0.58928
08:15:34|0.58941
08:15:34|0.58941
08:15:36|0.58941
08:15:37|0.58941
08:15:37|0.58914
08:15:38|0.58914
08:15:39|0.59027
08:15:41|0.58976
08:15:41|0.58976
08:15:42|0.58968
08:15:44|0.59071
08:15:45|0.59035
08:15:46|0.59035
08:15:46|0.59022
08:15:47|0.59022
08:15:49|0.59074
08:15:50|0.59074
08:15:51|0.59074
08:15:51|0.59074
08:15:52|0.59074
08:15:55|0.5908
08:15:55|0.5908
08:15:57|0.5908
08:15:58|0.59079
08:15:58|0.59079
08:16:00|0.59079
08:16:00|0.59013
08:16:02|0.59062
08:16:03|0.59062
08:16:04|0.59062
08:16:05|0.5915
08:16:05|0.5915
08:16:07|0.59138
08:16:07|0.59088
08:16:09|0.59088
08:16:10|0.5918
08:16:11|0.59058
08:16:12|0.59058
08:16:14|0.59058
08:16:15|0.59058
08:16:15|0.59058
08:16:16|0.59058
08:16:17|0.59056
08:16:18|0.59056
08:16:20|0.59056
08:16:20|0.59056
08:16:21|0.59056
08:16:22|0.59056
08:16:23|0.59056
08:16:25|0.59056
08:16:25|0.59056
08:16:27|0.59056
08:16:28|0.58977
08:16:28|0.59004
08:16:30|0.5896
08:16:30|0.5896
08:16:31|0.5896
08:16:32|0.5896
08:16:33|0.5896
08:16:34|0.5896
08:16:35|0.5896
08:16:36|0.5896
08:16:38|0.5896
08:16:39|0.58961
08:16:39|0.58961
08:16:41|0.58961
08:16:42|0.58961
08:16:43|0.58961
08:16:44|0.58961
08:16:45|0.58961
08:16:45|0.58945
08:16:47|0.58945
08:16:48|0.58945
08:16:48|0.58953
08:16:50|0.58953
08:16:51|0.58953
08:16:51|0.58989
08:16:52|0.58989
08:16:54|0.58989
08:16:56|0.58963
08:16:57|0.58963
08:16:58|0.58963
08:16:59|0.58963
08:17:01|0.58845
08:17:02|0.58822
08:17:03|0.58818
08:17:04|0.58818
08:17:05|0.58822
08:17:06|0.58801
08:17:07|0.58801
08:17:08|0.58823
08:17:09|0.58823
08:17:10|0.58823
08:17:11|0.58823
08:17:12|0.58823
08:17:13|0.58823
08:17:14|0.58824
08:17:16|0.58824
08:17:16|0.58911
08:17:17|0.58872
08:17:18|0.58872
08:17:19|0.58872
08:17:21|0.58872
08:17:21|0.58885
08:17:23|0.58885
08:17:23|0.58885
08:17:24|0.58885
08:17:25|0.58885
08:17:26|0.58885
08:17:28|0.58885
08:17:28|0.58885
08:17:29|0.58885
08:17:30|0.58885
08:17:32|0.58885
08:17:32|0.58885
08:17:33|0.58885
08:17:34|0.58885
08:17:36|0.58885
08:17:37|0.58885
08:17:37|0.58885
08:17:38|0.58885
08:17:39|0.58885
08:17:40|0.58882
08:17:41|0.58882
08:17:43|0.58882
08:17:43|0.58882
08:17:45|0.58882
08:17:46|0.58882
08:17:46|0.58888
08:17:48|0.58888
08:17:48|0.58888
08:17:50|0.58888
08:17:50|0.58888
08:17:51|0.5889
08:17:52|0.5889
08:17:54|0.58891
08:17:54|0.58963
08:17:56|0.58963
08:17:58|0.58963
08:18:00|0.58963
08:18:01|0.58891
08:18:02|0.58872
08:18:02|0.58895
08:18:03|0.58895
08:18:04|0.58895
08:18:05|0.58895
08:18:06|0.58878
08:18:07|0.58878
08:18:09|0.58878
08:18:10|0.58878
08:18:10|0.58911
08:18:12|0.5882
08:18:13|0.5882
08:18:13|0.58872
08:18:14|0.58852
08:18:15|0.58845
08:18:17|0.58845
08:18:18|0.58845
08:18:18|0.58845
08:18:19|0.58845
08:18:20|0.58841
08:18:22|0.58852
08:18:22|0.58852
08:18:24|0.58852
08:18:25|0.58852
08:18:26|0.58852
08:18:26|0.58852
08:18:28|0.58855
08:18:28|0.58855
08:18:30|0.58855
08:18:31|0.58855
08:18:32|0.58855
08:18:32|0.58855
08:18:34|0.58855
08:18:35|0.58855
08:18:36|0.58855
08:18:36|0.58855
08:18:37|0.58855
08:18:39|0.58859
08:18:40|0.5891
08:18:41|0.5891
08:18:41|0.5891
08:18:43|0.5891
08:18:43|0.5891
08:18:45|0.58928
08:18:46|0.5889
08:18:47|0.5889
08:18:48|0.58891
08:18:49|0.58891
08:18:50|0.58895
08:18:51|0.58895
08:18:52|0.58895
08:18:53|0.58979
08:18:54|0.58979
08:18:55|0.58897
08:18:56|0.58897
08:18:58|0.58897
08:18:59|0.58897
08:19:00|0.58897
08:19:02|0.58897
08:19:02|0.58969
08:19:03|0.58949
08:19:04|0.58949
08:19:06|0.58949
08:19:07|0.58949
08:19:07|0.58949
08:19:09|0.58947
08:19:09|0.58897
08:19:11|0.58897
08:19:12|0.58897
08:19:13|0.58898
08:19:14|0.58898
08:19:15|0.58898
08:19:16|0.58898
08:19:17|0.58898
08:19:18|0.58898
08:19:19|0.58898
08:19:20|0.58898
08:19:21|0.58898
08:19:23|0.58919
08:19:24|0.58919
08:19:25|0.58919
08:19:26|0.58926
08:19:26|0.58926
08:19:27|0.58926
08:19:28|0.58892
08:19:30|0.58892
08:19:30|0.58892
08:19:32|0.58892
08:19:33|0.58892
08:19:34|0.58892
08:19:34|0.58892
08:19:35|0.58892
08:19:36|0.58892
08:19:38|0.58892
08:19:39|0.58872
08:19:39|0.58872
08:19:40|0.58872
08:19:42|0.58872
08:19:43|0.58872
08:19:44|0.58872
08:19:45|0.58872
08:19:46|0.58872
08:19:47|0.58872
08:19:48|0.58832
08:19:49|0.58832
08:19:50|0.58832
08:19:50|0.58785
08:19:52|0.58785
08:19:53|0.58771
08:19:54|0.58771
08:19:54|0.58723
08:19:55|0.5867
08:19:56|0.5867
08:19:59|0.5867
08:20:00|0.5867
08:20:01|0.5867
08:20:02|0.5866
08:20:03|0.5866
08:20:04|0.58816
08:20:05|0.58816
08:20:07|0.58816
08:20:08|0.58816
08:20:08|0.58712
08:20:09|0.58712
08:20:11|0.58712
08:20:12|0.58712
08:20:13|0.58712
08:20:13|0.58712
08:20:14|0.58712
08:20:16|0.58718
08:20:17|0.58718
08:20:18|0.58718
08:20:19|0.58718
08:20:20|0.58801
08:20:21|0.58801
08:20:22|0.58741
08:20:23|0.58741
08:20:24|0.58741
08:20:25|0.58741
08:20:26|0.58741
08:20:27|0.58741
08:20:28|0.58759
08:20:29|0.58801
08:20:30|0.58801
08:20:31|0.58801
08:20:32|0.58801
08:20:33|0.58801
08:20:34|0.58801
08:20:35|0.58798
08:20:36|0.58855
08:20:37|0.58793
08:20:38|0.58793
08:20:39|0.58793
08:20:40|0.58793
08:20:41|0.58784
08:20:42|0.58784
08:20:43|0.5876
08:20:44|0.5876
08:20:45|0.58704
08:20:46|0.58704
08:20:47|0.58704
08:20:48|0.58767
08:20:49|0.58767
08:20:50|0.58767
08:20:51|0.58767
08:20:52|0.58704
08:20:53|0.58704
08:20:54|0.58704
08:20:55|0.58704
08:20:56|0.58704
08:20:57|0.58704
08:20:59|0.58704
08:21:00|0.58704
08:21:01|0.58704
08:21:02|0.58707
08:21:03|0.58707
08:21:04|0.5877
08:21:06|0.5877
08:21:06|0.5877
08:21:08|0.5877
08:21:09|0.5877
08:21:10|0.5877
08:21:10|0.58745
08:21:11|0.58745
08:21:12|0.58745
08:21:13|0.58745
08:21:14|0.58745
08:21:16|0.58745
08:21:16|0.58741
08:21:17|0.58741
08:21:18|0.58741
08:21:20|0.58741
08:21:21|0.58708
08:21:23|0.58708
08:21:23|0.58708
08:21:24|0.58708
08:21:25|0.58708
08:21:26|0.58708
08:21:27|0.58696
08:21:29|0.58689
08:21:29|0.58607
08:21:30|0.58607
08:21:31|0.58607
08:21:33|0.58607
08:21:33|0.58607
08:21:34|0.58651
08:21:35|0.58651
08:21:36|0.58651
08:21:37|0.58652
08:21:39|0.58652
08:21:39|0.58615
08:21:40|0.58615
08:21:42|0.58573
08:21:43|0.58539
08:21:43|0.58554
08:21:44|0.58554
08:21:46|0.58554
08:21:46|0.58554
08:21:47|0.58558
08:21:48|0.58558
08:21:50|0.58558
08:21:50|0.58558
08:21:51|0.58558
08:21:52|0.58558
08:21:53|0.58558
08:21:54|0.58558
08:21:55|0.58558
08:21:56|0.58558
08:21:57|0.58558
08:21:59|0.58559
08:21:59|0.58559
08:22:01|0.58559
08:22:02|0.58559
08:22:03|0.58559
08:22:04|0.58608
08:22:05|0.58608
08:22:05|0.58608
08:22:07|0.58624
08:22:08|0.58624
08:22:08|0.58576
08:22:10|0.58576
08:22:11|0.58576
08:22:12|0.58576
08:22:13|0.58576
08:22:14|0.58586
08:22:15|0.58586
08:22:16|0.58586
08:22:17|0.58656
08:22:18|0.58656
08:22:19|0.58656
08:22:20|0.58686
08:22:21|0.58686
08:22:22|0.58686
08:22:23|0.58686
08:22:25|0.5861
08:22:26|0.5861
08:22:27|0.58681
08:22:28|0.58681
08:22:29|0.58682
08:22:30|0.58682
08:22:31|0.5864
08:22:32|0.5864
08:22:33|0.5864
08:22:34|0.5864
08:22:35|0.58628
08:22:36|0.58627
08:22:37|0.58627
08:22:38|0.58627
08:22:39|0.58681
08:22:40|0.58696
08:22:41|0.58667
08:22:42|0.58658
08:22:43|0.58658
08:22:44|0.58658
08:22:45|0.58658
08:22:46|0.58738
08:22:48|0.58751
08:22:49|0.58751
08:22:49|0.58751
08:22:50|0.58713
08:22:51|0.58713
08:22:52|0.58713
08:22:53|0.58772
08:22:54|0.58772
08:22:55|0.58772
08:22:56|0.58772
08:22:57|0.58772
08:22:59|0.58772
08:22:59|0.58772
08:23:01|0.58763
08:23:01|0.58761
08:23:02|0.58761
08:23:04|0.58761
08:23:05|0.58759
08:23:06|0.58759
08:23:07|0.58759
08:23:08|0.58759
08:23:09|0.58759
08:23:10|0.58759
08:23:11|0.58759
08:23:12|0.58759
08:23:13|0.58705
08:23:15|0.58705
08:23:15|0.58705
08:23:16|0.58704
08:23:18|0.58704
08:23:18|0.58704
08:23:20|0.58628
08:23:20|0.58628
08:23:22|0.58628
08:23:23|0.58628
08:23:24|0.58628
08:23:24|0.58628
08:23:26|0.58628
08:23:26|0.58628
08:23:28|0.58628
08:23:29|0.58628
08:23:29|0.58627
08:23:31|0.58627
08:23:32|0.58627
08:23:33|0.58627
08:23:34|0.58627
08:23:35|0.58627
08:23:35|0.58627
08:23:38|0.58627
08:23:38|0.58627
08:23:39|0.58656
08:23:40|0.58656
08:23:42|0.58656
08:23:43|0.58656
08:23:44|0.58656
08:23:44|0.586
08:23:45|0.586
08:23:46|0.586
08:23:48|0.586
08:23:49|0.586
08:23:50|0.586
08:23:51|0.58599
08:23:52|0.58677
08:23:53|0.58677
08:23:54|0.58689
08:23:55|0.5862
08:23:56|0.5862
08:23:57|0.5862
08:23:57|0.5862
08:23:59|0.5862
08:24:00|0.5862
08:24:01|0.5862
08:24:02|0.5862
08:24:03|0.5862
08:24:04|0.5862
08:24:05|0.5862
08:24:06|0.58677
08:24:07|0.58677
08:24:08|0.58677
08:24:09|0.58677
08:24:10|0.58677
08:24:12|0.58677
08:24:12|0.58677
08:24:14|0.58677
08:24:15|0.58677
08:24:15|0.58677
08:24:16|0.58677
08:24:17|0.58677
08:24:18|0.58677
08:24:21|0.58692
08:24:22|0.58692
08:24:22|0.58692
08:24:24|0.58687
08:24:25|0.58687
08:24:26|0.58687
08:24:26|0.58687
08:24:27|0.58705
08:24:28|0.58705
08:24:30|0.58705
08:24:31|0.58705
08:24:31|0.58705
08:24:32|0.58705
08:24:34|0.58705
08:24:34|0.58718
08:24:35|0.5872
08:24:36|0.58739
08:24:38|0.58774
08:24:38|0.58827
08:24:40|0.58827
08:24:41|0.58796
08:24:42|0.58931
08:24:43|0.5887
08:24:43|0.5887
08:24:45|0.5887
08:24:46|0.59023
08:24:47|0.59074
08:24:47|0.59049
08:24:49|0.59253
08:24:50|0.59253
08:24:51|0.59296
08:24:52|0.59447
08:24:53|0.59599
08:24:53|0.59601
08:24:55|0.59601
08:24:55|0.59601
08:24:57|0.59516
08:24:58|0.5944
08:24:59|0.594
08:25:00|0.59424
08:25:00|0.59577
08:25:01|0.59618
08:25:04|0.59709
08:25:04|0.59685
08:25:06|0.59717
08:25:06|0.59796
08:25:08|0.59749
08:25:08|0.59684
08:25:10|0.59684
08:25:10|0.59733
08:25:11|0.59751
08:25:12|0.59755
08:25:14|0.59755
08:25:14|0.59716
08:25:16|0.59716
08:25:16|0.59646
08:25:18|0.5953
08:25:18|0.59465
08:25:20|0.59444
08:25:20|0.59491
08:25:22|0.59574
08:25:23|0.59574
08:25:24|0.59574
08:25:24|0.59546
08:25:25|0.59615
08:25:27|0.59615
08:25:28|0.59615
08:25:29|0.5954
08:25:30|0.5954
08:25:31|0.59582
08:25:32|0.59521
08:25:33|0.59521
08:25:34|0.59508
08:25:35|0.59413
08:25:36|0.59488
08:25:37|0.59488
08:25:38|0.59456
08:25:39|0.59536
08:25:40|0.59554
08:25:41|0.59554
08:25:42|0.59584
08:25:43|0.59584
08:25:44|0.59554
08:25:45|0.59554
08:25:47|0.59554
08:25:47|0.59577
08:25:48|0.59577
08:25:49|0.59577
08:25:50|0.59632
08:25:51|0.59632
08:25:52|0.59632
08:25:53|0.59632
08:25:54|0.59604
08:25:55|0.59616
08:25:56|0.59616
08:25:57|0.59616
08:25:58|0.59616
08:25:59|0.59627
08:26:00|0.59627
08:26:01|0.59694
08:26:02|0.59694
08:26:04|0.59549
08:26:05|0.59557
08:26:06|0.59557
08:26:07|0.59663
08:26:08|0.59663
08:26:09|0.59571
08:26:10|0.59571
08:26:11|0.59571
08:26:12|0.59571
08:26:13|0.59571
08:26:14|0.59571
08:26:15|0.59756
08:26:16|0.59756
08:26:17|0.59756
08:26:18|0.59756
08:26:20|0.59756
08:26:21|0.59757
08:26:21|0.59757
08:26:22|0.59756
08:26:23|0.59756
08:26:24|0.59756
08:26:25|0.59798
08:26:26|0.59798
08:26:27|0.59736
08:26:28|0.59736
08:26:29|0.59682
08:26:30|0.59738
08:26:32|0.59774
08:26:32|0.59774
08:26:33|0.59774
08:26:34|0.5974
08:26:35|0.598
08:26:36|0.59797
08:26:37|0.59752
08:26:39|0.59686
08:26:40|0.59791
08:26:40|0.59791
08:26:42|0.59734
08:26:42|0.59737
08:26:43|0.59746
08:26:44|0.59746
08:26:46|0.59789
08:26:46|0.59789
08:26:48|0.59728
08:26:48|0.59728
08:26:49|0.59651
08:26:50|0.59576
08:26:51|0.59663
08:26:52|0.5962
08:26:53|0.5962
08:26:55|0.5962
08:26:55|0.59602
08:26:57|0.59602
08:26:58|0.59598
08:26:59|0.59598
08:27:00|0.59575
08:27:00|0.59575
08:27:02|0.59631
08:27:02|0.59631
08:27:04|0.59556
08:27:05|0.59556
08:27:07|0.5959
08:27:08|0.59594
08:27:09|0.59594
08:27:10|0.59648
08:27:11|0.59648
08:27:11|0.59648
08:27:13|0.59648
08:27:14|0.59648
08:27:15|0.59607
08:27:15|0.59607
08:27:16|0.59679
08:27:19|0.59603
08:27:20|0.59661
08:27:21|0.59661
08:27:21|0.59663
08:27:22|0.59663
08:27:23|0.59663
08:27:24|0.59663
08:27:26|0.59663
08:27:26|0.59663
08:27:27|0.59663
08:27:28|0.59663
08:27:29|0.59663
08:27:31|0.59663
08:27:32|0.59663
08:27:32|0.59667
08:27:33|0.59667
08:27:35|0.5962
08:27:36|0.5962
08:27:36|0.59648
08:27:38|0.59648
08:27:39|0.59648
08:27:40|0.59648
08:27:41|0.59673
08:27:42|0.59673
08:27:42|0.59673
08:27:44|0.59617
08:27:44|0.59617
08:27:46|0.59617
08:27:47|0.59621
08:27:47|0.59621
08:27:49|0.5968
08:27:50|0.5968
08:27:51|0.5968
08:27:51|0.5968
08:27:52|0.59695
08:27:54|0.59634
08:27:54|0.59634
08:27:55|0.59674
08:27:57|0.59635
08:27:57|0.596
08:27:58|0.59662
08:28:00|0.59662
08:28:00|0.59662
08:28:01|0.59576
08:28:03|0.59576
08:28:03|0.59576
08:28:05|0.59576
08:28:07|0.59576
08:28:07|0.59604
08:28:08|0.59604
08:28:09|0.59648
08:28:10|0.5976
08:28:12|0.5976
08:28:13|0.59785
08:28:13|0.59785
08:28:14|0.59739
08:28:15|0.59739
08:28:17|0.59734
08:28:18|0.59734
08:28:18|0.59734
08:28:20|0.59734
08:28:20|0.59734
08:28:22|0.59734
08:28:23|0.59649
08:28:23|0.59649
08:28:24|0.59649
08:28:25|0.59649
08:28:27|0.59649
08:28:28|0.59644
08:28:28|0.59644
08:28:29|0.59644
08:28:30|0.59637
08:28:31|0.59637
08:28:32|0.59637
08:28:34|0.59637
08:28:34|0.59632
08:28:36|0.59632
08:28:36|0.59637
08:28:38|0.59637
08:28:39|0.59637
08:28:40|0.59789
08:28:40|0.59732
08:28:41|0.59732
08:28:43|0.59732
08:28:44|0.59728
08:28:45|0.59728
08:28:46|0.59728
08:28:47|0.59713
08:28:48|0.5971
08:28:50|0.5971
08:28:51|0.5971
08:28:51|0.5971
08:28:52|0.5971
08:28:53|0.5971
08:28:54|0.59789
08:28:55|0.59752
08:28:56|0.59752
08:28:57|0.598
08:28:58|0.598
08:28:59|0.59778
08:29:00|0.59778
08:29:02|0.5984
08:29:02|0.5978
08:29:03|0.59789
08:29:04|0.59789
08:29:05|0.59833
08:29:07|0.59778
08:29:09|0.59782
08:29:10|0.59782
08:29:10|0.59832
08:29:13|0.59831
08:29:13|0.59778
08:29:15|0.59778
08:29:16|0.59818
08:29:17|0.59728
08:29:18|0.59728
08:29:19|0.59776
08:29:20|0.59776
08:29:20|0.59776
08:29:21|0.5971
08:29:23|0.59714
08:29:24|0.59714
08:29:25|0.59749
08:29:26|0.59749
08:29:27|0.59725
08:29:28|0.59726
08:29:29|0.59726
08:29:30|0.59708
08:29:31|0.59708
08:29:32|0.59708
08:29:33|0.59708
08:29:34|0.59708
08:29:36|0.59703
08:29:36|0.59703
08:29:37|0.59703
08:29:39|0.59703
08:29:39|0.59725
08:29:40|0.59725
08:29:41|0.59725
08:29:43|0.59725
08:29:43|0.59725
08:29:45|0.59725
08:29:46|0.59725
08:29:46|0.59725
08:29:47|0.59708
08:29:49|0.59708
08:29:49|0.59708
08:29:51|0.59708
08:29:51|0.59708
08:29:52|0.59707
08:29:53|0.59707
08:29:55|0.59727
08:29:55|0.59727
08:29:56|0.59727
08:29:57|0.59727
08:29:58|0.59727
08:30:00|0.59727
08:30:00|0.59727
08:30:02|0.59727
08:30:03|0.59727
08:30:03|0.59727
08:30:04|0.59727
08:30:06|0.59732
08:30:06|0.59732
08:30:08|0.59807
08:30:09|0.59807
08:30:10|0.59807
08:30:11|0.59807
08:30:13|0.59807
08:30:14|0.59823
08:30:15|0.59823
08:30:16|0.59823
08:30:17|0.59823
08:30:17|0.59763
08:30:18|0.59763
08:30:20|0.59763
08:30:20|0.59814
08:30:21|0.59814
08:30:23|0.59814
08:30:24|0.59814
08:30:24|0.59814
08:30:26|0.59814
08:30:27|0.59773
08:30:27|0.59773
08:30:28|0.59773
08:30:29|0.59773
08:30:30|0.59773
08:30:31|0.59773
08:30:32|0.59773
08:30:33|0.59818
08:30:35|0.59796
08:30:36|0.59771
08:30:37|0.59771
08:30:38|0.59771
08:30:39|0.59771
08:30:40|0.59763
08:30:41|0.59763
08:30:42|0.59763
08:30:43|0.59763
08:30:44|0.59763
08:30:45|0.59766
08:30:46|0.59766
08:30:47|0.59766
08:30:48|0.59766
08:30:49|0.59766
08:30:50|0.59766
08:30:51|0.59766
08:30:52|0.59766
08:30:53|0.59773
08:30:54|0.59773
08:30:55|0.59754
08:30:56|0.59754
08:30:57|0.59754
08:30:58|0.59754
08:30:59|0.59754
08:31:00|0.59751
08:31:01|0.59756
08:31:02|0.59756
08:31:03|0.59756
08:31:04|0.59899
08:31:05|0.59899
08:31:07|0.59899
08:31:07|0.59803
08:31:09|0.59803
08:31:11|0.59804
08:31:12|0.59804
08:31:13|0.59804
08:31:14|0.59808
08:31:15|0.59808
08:31:16|0.59808
08:31:17|0.59808
08:31:18|0.59808
08:31:19|0.59808
08:31:20|0.59808
08:31:21|0.59808
08:31:22|0.59808
08:31:23|0.59807
08:31:24|0.59807
08:31:25|0.59792
08:31:26|0.59792
08:31:27|0.59796
08:31:28|0.59796
08:31:30|0.59854
08:31:30|0.59817
08:31:32|0.59817
08:31:32|0.59817
08:31:33|0.59817
08:31:35|0.59817
08:31:36|0.59817
08:31:36|0.59817
08:31:37|0.59809
08:31:38|0.59809
08:31:39|0.59809
08:31:41|0.59809
08:31:41|0.5975
08:31:42|0.5975
08:31:44|0.5975
08:31:45|0.59685
08:31:46|0.59685
08:31:47|0.59685
08:31:48|0.59667
08:31:49|0.59667
08:31:50|0.59667
08:31:51|0.59663
08:31:52|0.59663
08:31:53|0.59663
08:31:54|0.5962
08:31:55|0.5955
08:31:56|0.5955
08:31:57|0.59501
08:31:58|0.595
08:31:59|0.595
08:32:00|0.595
08:32:02|0.595
08:32:03|0.595
08:32:04|0.59501
08:32:04|0.5955
08:32:05|0.5955
08:32:07|0.5955
08:32:08|0.5955
08:32:09|0.5955
08:32:10|0.595
08:32:12|0.595
08:32:12|0.595
08:32:14|0.5945
08:32:16|0.59508
08:32:16|0.59508
08:32:18|0.59508
08:32:19|0.59508
08:32:20|0.59508
08:32:20|0.59535
08:32:21|0.59535
08:32:22|0.59481
08:32:24|0.59481
08:32:24|0.59459
08:32:25|0.59459
08:32:26|0.59391
08:32:27|0.59391
08:32:28|0.59398
08:32:29|0.59356
08:32:31|0.59272
08:32:32|0.59272
08:32:32|0.59274
08:32:34|0.59274
08:32:35|0.59274
08:32:36|0.59357
08:32:37|0.59357
08:32:38|0.59386
08:32:39|0.59386
08:32:40|0.59365
08:32:41|0.59407
08:32:42|0.59407
08:32:43|0.59407
08:32:44|0.59363
08:32:45|0.59362
08:32:46|0.59319
08:32:48|0.59319
08:32:48|0.59324
08:32:49|0.59315
08:32:51|0.59315
08:32:51|0.59315
08:32:52|0.59315
08:32:53|0.59315
08:32:55|0.59284
08:32:55|0.59284
08:32:56|0.59284
08:32:57|0.59284
08:32:58|0.59284
08:32:59|0.59284
08:33:00|0.59284
08:33:01|0.59284
08:33:02|0.59284
08:33:03|0.59284
08:33:04|0.59284
08:33:06|0.59284
08:33:06|0.59284
08:33:07|0.59284
08:33:08|0.59284
08:33:09|0.59284
08:33:11|0.59274
08:33:11|0.59284
08:33:12|0.59204
08:33:15|0.59241
08:33:16|0.59261
08:33:18|0.59261
08:33:19|0.59261
08:33:20|0.59312
08:33:21|0.5928
08:33:22|0.5928
08:33:23|0.5928
08:33:24|0.5928
08:33:25|0.5928
08:33:26|0.59236
08:33:27|0.59253
08:33:28|0.59253
08:33:28|0.59253
08:33:30|0.59253
08:33:31|0.59253
08:33:32|0.59286
08:33:33|0.59246
08:33:34|0.59246
08:33:35|0.59246
08:33:36|0.59246
08:33:37|0.59246
08:33:38|0.59246
08:33:39|0.59246
08:33:40|0.5925
08:33:41|0.59225
08:33:42|0.59225
08:33:43|0.59225
08:33:44|0.59225
08:33:45|0.59308
08:33:46|0.59231
08:33:47|0.59231
08:33:48|0.59231
08:33:49|0.59297
08:33:50|0.59297
08:33:51|0.59297
08:33:52|0.59299
08:33:53|0.59309
08:33:54|0.59309
08:33:55|0.59302
08:33:56|0.59302
08:33:57|0.593
08:33:58|0.593
08:33:59|0.593
08:34:00|0.593
08:34:01|0.59313
08:34:02|0.59456
08:34:03|0.59456
08:34:04|0.59456
08:34:05|0.59429
08:34:06|0.59481
08:34:07|0.59481
08:34:08|0.59481
08:34:09|0.59481
08:34:11|0.59481
08:34:12|0.5948
08:34:12|0.59484
08:34:14|0.59498
08:34:16|0.5955
08:34:17|0.59448
08:34:17|0.59448
08:34:18|0.59442
08:34:19|0.59442
08:34:20|0.59442
08:34:22|0.5949
08:34:22|0.59408
08:34:24|0.59468
08:34:24|0.59468
08:34:26|0.59468
08:34:27|0.59484
08:34:28|0.59533
08:34:28|0.5955
08:34:30|0.5955
08:34:31|0.5955
08:34:32|0.59659
08:34:32|0.59659
08:34:33|0.59686
08:34:34|0.5969
08:34:36|0.597
08:34:37|0.597
08:34:38|0.59666
08:34:39|0.597
08:34:40|0.59673
08:34:42|0.5977
08:34:42|0.5977
08:34:43|0.5977
08:34:45|0.59821
08:34:45|0.59821
08:34:46|0.59744
08:34:48|0.5984
08:34:48|0.5984
08:34:50|0.5973
08:34:50|0.5973
08:34:51|0.59697
08:34:53|0.59757
08:34:53|0.59713
08:34:54|0.59789
08:34:55|0.59789
08:34:57|0.59789
08:34:57|0.59789
08:34:59|0.59789
08:35:00|0.59789
08:35:01|0.59789
08:35:01|0.59798
08:35:02|0.598
08:35:04|0.598
08:35:05|0.598
08:35:06|0.598
08:35:06|0.598
08:35:08|0.59788
08:35:09|0.599
08:35:10|0.5984
08:35:11|0.599
08:35:12|0.599
08:35:13|0.599
08:35:14|0.6006
08:35:16|0.60087
08:35:17|0.60105
08:35:18|0.6011
08:35:18|0.6011
08:35:20|0.60272
08:35:21|0.60264
08:35:22|0.60369
08:35:23|0.6037
08:35:24|0.60331
08:35:25|0.60304
08:35:26|0.60304
08:35:27|0.60292
08:35:28|0.60289
08:35:29|0.60289
08:35:30|0.60289
08:35:31|0.60292
08:35:32|0.60339
08:35:33|0.60288
08:35:34|0.60288
08:35:35|0.60288
08:35:36|0.60288
08:35:37|0.60193
08:35:38|0.60394
08:35:39|0.60394
08:35:40|0.60394
08:35:41|0.60309
08:35:42|0.60193
08:35:43|0.60252
08:35:44|0.60198
08:35:45|0.60295
08:35:46|0.60209
08:35:47|0.60313
08:35:48|0.60222
08:35:49|0.6028
08:35:50|0.60279
08:35:52|0.60192
08:35:53|0.60192
08:35:53|0.60203
08:35:54|0.60335
08:35:55|0.60335
08:35:56|0.6028
08:35:58|0.6028
08:35:58|0.60339
08:35:59|0.60327
08:36:00|0.60238
08:36:01|0.60279
08:36:02|0.60269
08:36:03|0.60269
08:36:04|0.60177
08:36:05|0.60177
08:36:07|0.60177
08:36:07|0.60177
08:36:08|0.60175
08:36:09|0.60282
08:36:10|0.60384
08:36:11|0.60422
08:36:13|0.60422
08:36:13|0.6049
08:36:15|0.6043
08:36:16|0.6054
08:36:17|0.60531
08:36:18|0.60448
08:36:19|0.60374
08:36:20|0.60489
08:36:21|0.60461
08:36:22|0.60788
08:36:23|0.60798
08:36:24|0.60853
08:36:26|0.60785
08:36:27|0.60885
08:36:27|0.60835
08:36:28|0.60875
08:36:29|0.6083
08:36:30|0.60874
08:36:31|0.61108
08:36:32|0.60881
08:36:34|0.60984
08:36:34|0.61089
08:36:35|0.61256
08:36:37|0.61219
08:36:38|0.6126
08:36:39|0.61222
08:36:39|0.61216
08:36:40|0.61282
08:36:42|0.61225
08:36:43|0.61336
08:36:43|0.61399
08:36:45|0.61552
08:36:45|0.61569
08:36:47|0.61321
08:36:48|0.61312
08:36:48|0.6146
08:36:49|0.6146
08:36:50|0.61435
08:36:52|0.61037
08:36:53|0.60996
08:36:54|0.61022
08:36:55|0.60984
08:36:56|0.60993
08:36:57|0.61032
08:36:58|0.60943
08:36:59|0.6086
08:37:00|0.60928
08:37:01|0.60866
08:37:02|0.60939
08:37:03|0.60939
08:37:04|0.61034
08:37:05|0.60981
08:37:06|0.61144
08:37:07|0.61119
08:37:08|0.61098
08:37:09|0.61272
08:37:10|0.61312
08:37:11|0.61283
08:37:12|0.61283
08:37:13|0.61279
08:37:14|0.61216
08:37:16|0.61395
08:37:17|0.61279
08:37:17|0.61304
08:37:18|0.61301
08:37:20|0.61222
08:37:21|0.61248
08:37:22|0.61248
08:37:22|0.61218
08:37:24|0.61218
08:37:25|0.6121
08:37:26|0.61218
08:37:27|0.61218
08:37:28|0.61201
08:37:29|0.61201
08:37:30|0.61192
08:37:31|0.61284
08:37:32|0.61231
08:37:33|0.61189
08:37:34|0.61189
08:37:35|0.61168
08:37:36|0.61168
08:37:37|0.61051
08:37:38|0.61051
08:37:39|0.61072
08:37:40|0.61029
08:37:40|0.61088
08:37:41|0.61025
08:37:43|0.61024
08:37:44|0.60901
08:37:45|0.60966
08:37:45|0.609
08:37:47|0.6094
08:37:48|0.609
08:37:49|0.6094
08:37:50|0.6094
08:37:51|0.61002
08:37:52|0.61087
08:37:53|0.61022
08:37:54|0.60948
08:37:55|0.61016
08:37:57|0.60946
08:37:57|0.61006
08:37:59|0.61086
08:37:59|0.60985
08:38:00|0.60985
08:38:01|0.609
08:38:02|0.60953
08:38:03|0.60953
08:38:04|0.60963
08:38:05|0.60969
08:38:06|0.6095
08:38:07|0.6089
08:38:08|0.60952
08:38:09|0.60953
08:38:10|0.60953
08:38:11|0.60915
08:38:12|0.60915
08:38:13|0.60984
08:38:14|0.60911
08:38:16|0.60953
08:38:16|0.60953
08:38:18|0.60873
08:38:19|0.60873
08:38:20|0.60873
08:38:21|0.60873
08:38:22|0.60923
08:38:23|0.6087
08:38:24|0.6087
08:38:25|0.6087
08:38:26|0.6086
08:38:27|0.6086
08:38:28|0.60946
08:38:29|0.60859
08:38:30|0.60896
08:38:31|0.60896
08:38:32|0.60896
08:38:34|0.60945
08:38:35|0.60945
08:38:36|0.60942
08:38:37|0.6097
08:38:37|0.60985
08:38:39|0.61022
08:38:40|0.60998
08:38:40|0.60996
08:38:41|0.60996
08:38:43|0.60994
08:38:44|0.60994
08:38:45|0.60994
08:38:46|0.60942
08:38:46|0.60928
08:38:48|0.60928
08:38:48|0.60928
08:38:50|0.60945
08:38:50|0.61072
08:38:52|0.60997
08:38:54|0.60997
08:38:54|0.60997
08:38:56|0.60997
08:38:57|0.60976
08:38:57|0.60976
08:38:58|0.60976
08:38:59|0.60976
08:39:01|0.60976
08:39:02|0.60944
08:39:03|0.60944
08:39:04|0.61027
08:39:05|0.6104
08:39:06|0.61117
08:39:06|0.61111
08:39:07|0.61112
08:39:09|0.61121
08:39:10|0.61199
08:39:11|0.61293
08:39:12|0.61292
08:39:13|0.61292
08:39:14|0.61292
08:39:15|0.61291
08:39:16|0.61291
08:39:17|0.61262
08:39:18|0.61262
08:39:20|0.61262
08:39:21|0.61308
08:39:22|0.61308
08:39:23|0.61307
08:39:23|0.61219
08:39:24|0.61281
08:39:26|0.61228
08:39:27|0.61228
08:39:27|0.61136
08:39:29|0.61136
08:39:30|0.61136
08:39:31|0.61148
08:39:31|0.61097
08:39:32|0.6112
08:39:33|0.61116
08:39:34|0.61101
08:39:35|0.61101
08:39:37|0.6104
08:39:38|0.61039
08:39:39|0.60935
08:39:40|0.60897
08:39:41|0.61027
08:39:42|0.61027
08:39:42|0.61116
08:39:44|0.61041
08:39:45|0.61041
08:39:46|0.61041
08:39:47|0.60976
08:39:48|0.6098
08:39:49|0.6098
08:39:49|0.6098
08:39:51|0.60945
08:39:51|0.60945
08:39:53|0.60901
08:39:54|0.6098
08:39:55|0.60919
08:39:56|0.60994
08:39:57|0.60946
08:39:58|0.60991
08:39:59|0.60932
08:40:00|0.60933
08:40:01|0.60939
08:40:02|0.60939
08:40:03|0.60939
08:40:04|0.6089
08:40:05|0.60935
08:40:06|0.60938
08:40:07|0.60935
08:40:08|0.6097
08:40:09|0.60965
08:40:10|0.60935
08:40:11|0.60935
08:40:12|0.60893
08:40:13|0.60893
08:40:14|0.60902
08:40:15|0.6089
08:40:16|0.60875
08:40:17|0.60875
08:40:19|0.60875
08:40:20|0.60856
08:40:21|0.60807
08:40:22|0.60814
08:40:23|0.60864
08:40:24|0.60862
08:40:25|0.60862
08:40:26|0.60762
08:40:26|0.60772
08:40:29|0.60772
08:40:29|0.60772
08:40:30|0.60772
08:40:32|0.60772
08:40:32|0.60911
08:40:34|0.60862
08:40:34|0.60896
08:40:36|0.60896
08:40:37|0.60896
08:40:38|0.60896
08:40:38|0.60896
08:40:40|0.60834
08:40:41|0.60834
08:40:41|0.60909
08:40:43|0.60872
08:40:43|0.60822
08:40:45|0.60822
08:40:46|0.60822
08:40:47|0.60758
08:40:48|0.60758
08:40:49|0.60758
08:40:50|0.60752
08:40:51|0.60752
08:40:52|0.60752
08:40:53|0.60761
08:40:54|0.60761
08:40:55|0.60761
08:40:56|0.60701
08:40:57|0.60728
08:40:58|0.60728
08:40:59|0.60728
08:41:00|0.60764
08:41:01|0.60764
08:41:02|0.60764
08:41:04|0.60719
08:41:04|0.608
08:41:05|0.608
08:41:06|0.60774
08:41:07|0.60822
08:41:08|0.60822
08:41:10|0.60822
08:41:10|0.60892
08:41:11|0.60892
08:41:12|0.60892
08:41:13|0.60892
08:41:14|0.60889
08:41:15|0.60889
08:41:16|0.60885
08:41:17|0.60819
08:41:19|0.60874
08:41:21|0.60832
08:41:21|0.60832
08:41:23|0.60886
08:41:24|0.60886
08:41:25|0.60886
08:41:25|0.60877
08:41:26|0.60877
08:41:27|0.60844
08:41:28|0.60844
08:41:29|0.60821
08:41:30|0.60821
08:41:31|0.60808
08:41:33|0.60737
08:41:34|0.6074
08:41:35|0.6081
08:41:36|0.6081
08:41:37|0.6081
08:41:38|0.6081
08:41:38|0.6081
08:41:40|0.60738
08:41:41|0.60738
08:41:42|0.6074
08:41:42|0.6074
08:41:44|0.6074
08:41:45|0.60741
08:41:46|0.60741
08:41:47|0.60744
08:41:48|0.60744
08:41:49|0.60744
08:41:50|0.60744
08:41:51|0.6074
08:41:52|0.6074
08:41:53|0.6074
08:41:54|0.60759
08:41:55|0.60759
08:41:56|0.60759
08:41:57|0.60759
08:41:58|0.60756
08:41:59|0.60755
08:42:00|0.60755
08:42:01|0.60705
08:42:02|0.60755
08:42:03|0.60756
08:42:04|0.60756
08:42:05|0.60756
08:42:06|0.60756
08:42:07|0.60706
08:42:08|0.6071
08:42:09|0.60701
08:42:10|0.60702
08:42:11|0.60741
08:42:12|0.60741
08:42:13|0.60741
08:42:14|0.60741
08:42:15|0.60741
08:42:16|0.60741
08:42:17|0.60741
08:42:18|0.60652
08:42:19|0.60651
08:42:21|0.60609
08:42:22|0.60609
08:42:24|0.60635
08:42:24|0.60635
08:42:25|0.60635
08:42:27|0.60593
08:42:27|0.60593
08:42:29|0.60647
08:42:30|0.60639
08:42:31|0.60639
08:42:33|0.606
08:42:34|0.60636
08:42:35|0.60754
08:42:35|0.60754
08:42:37|0.60692
08:42:37|0.60633
08:42:38|0.60633
08:42:40|0.60633
08:42:41|0.60633
08:42:42|0.60589
08:42:43|0.60636
08:42:44|0.60582
08:42:44|0.60582
08:42:46|0.60582
08:42:47|0.60589
08:42:48|0.60587
08:42:49|0.60589
08:42:50|0.60585
08:42:51|0.60585
08:42:52|0.6058
08:42:53|0.60573
08:42:54|0.6057
08:42:55|0.60589
08:42:56|0.6056
08:42:57|0.60585
08:42:58|0.60585
08:42:59|0.6063
08:43:00|0.60569
08:43:01|0.60676
08:43:02|0.60643
08:43:03|0.60642
08:43:04|0.6072
08:43:05|0.60642
08:43:06|0.60642
08:43:07|0.60642
08:43:08|0.6075
08:43:09|0.60771
08:43:10|0.60661
08:43:11|0.60566
08:43:12|0.60625
08:43:13|0.60672
08:43:14|0.60641
08:43:15|0.60641
08:43:16|0.6061
08:43:17|0.6061
08:43:19|0.60612
08:43:19|0.60604
08:43:21|0.60607
08:43:22|0.6056
08:43:23|0.60606
08:43:24|0.60703
08:43:25|0.60638
08:43:26|0.60638
08:43:27|0.60638
08:43:28|0.60663
08:43:30|0.60633
08:43:31|0.60707
08:43:31|0.6065
08:43:33|0.6065
08:43:33|0.60639
08:43:34|0.60639
08:43:35|0.60643
08:43:37|0.60692
08:43:37|0.60692
08:43:38|0.60639
08:43:40|0.606
08:43:40|0.60601
08:43:41|0.60601
08:43:42|0.60724
08:43:43|0.60798
08:43:44|0.60798
08:43:45|0.6105
08:43:47|0.61031
08:43:47|0.61009
08:43:49|0.61009
08:43:50|0.61035
08:43:51|0.61035
08:43:52|0.61048
08:43:53|0.61048
08:43:53|0.60976
08:43:54|0.6105
08:43:56|0.6112
08:43:57|0.6113
08:43:58|0.6113
08:43:59|0.61248
08:44:00|0.61278
08:44:01|0.612
08:44:03|0.61197
08:44:03|0.61301
08:44:05|0.6125
08:44:05|0.61265
08:44:07|0.6129
08:44:08|0.6136
08:44:08|0.61369
08:44:10|0.61369
08:44:10|0.61312
08:44:11|0.61299
08:44:13|0.61297
08:44:14|0.61219
08:44:14|0.6117
08:44:16|0.61204
08:44:17|0.61251
08:44:18|0.6106
08:44:19|0.61103
08:44:20|0.61103
08:44:20|0.61124
08:44:23|0.6114
08:44:23|0.6114
08:44:24|0.6114
08:44:25|0.61165
08:44:26|0.61104
08:44:28|0.6119
08:44:28|0.61132
08:44:29|0.61103
08:44:30|0.61031
08:44:32|0.61064
08:44:32|0.61071
08:44:34|0.61071
08:44:35|0.61101
08:44:35|0.61101
08:44:36|0.61101
08:44:37|0.61014
08:44:39|0.61014
08:44:39|0.61001
08:44:41|0.61044
08:44:42|0.6099
08:44:43|0.6099
08:44:44|0.6094
08:44:45|0.6094
08:44:46|0.6098
08:44:47|0.60864
08:44:48|0.60864
08:44:49|0.60864
08:44:50|0.60869
08:44:52|0.60869
08:44:53|0.60869
08:44:54|0.60868
08:44:54|0.60866
08:44:56|0.60866
08:44:57|0.6087
08:44:58|0.60866
08:44:59|0.60804
08:45:00|0.6077
08:45:01|0.60753
08:45:02|0.60769
08:45:03|0.60769
08:45:04|0.60808
08:45:05|0.60823
08:45:06|0.60832
08:45:07|0.60832
08:45:08|0.60832
08:45:09|0.60671
08:45:10|0.6062
08:45:11|0.60697
08:45:12|0.60676
08:45:13|0.60676
08:45:14|0.60676
08:45:15|0.60719
08:45:16|0.60636
08:45:17|0.60663
08:45:18|0.6063
08:45:19|0.6063
08:45:20|0.6063
08:45:21|0.6063
08:45:22|0.60633
08:45:23|0.60679
08:45:25|0.60679
08:45:26|0.60679
08:45:27|0.60679
08:45:29|0.60679
08:45:29|0.60641
08:45:30|0.60641
08:45:32|0.6065
08:45:33|0.60717
08:45:34|0.6066
08:45:35|0.60663
08:45:36|0.60663
08:45:37|0.60644
08:45:38|0.60644
08:45:39|0.60644
08:45:40|0.60633
08:45:41|0.60685
08:45:42|0.60685
08:45:44|0.60731
08:45:45|0.6064
08:45:46|0.60633
08:45:46|0.60633
08:45:47|0.60633
08:45:48|0.60633
08:45:49|0.60633
08:45:50|0.60633
08:45:52|0.60637
08:45:52|0.60637
08:45:54|0.60674
08:45:55|0.60674
08:45:55|0.60674
08:45:57|0.60674
08:45:57|0.60674
08:45:59|0.60638
08:45:59|0.60638
08:46:01|0.60638
08:46:02|0.60692
08:46:03|0.60692
08:46:04|0.60673
08:46:04|0.60699
08:46:06|0.60699
08:46:06|0.60699
08:46:07|0.60673
08:46:09|0.60673
08:46:09|0.60698
08:46:11|0.60698
08:46:12|0.60698
08:46:12|0.60703
08:46:13|0.60762
08:46:14|0.60765
08:46:16|0.60765
08:46:16|0.60765
08:46:18|0.60765
08:46:18|0.60765
08:46:20|0.6063
08:46:20|0.60642
08:46:22|0.60702
08:46:23|0.60715
08:46:25|0.6063
08:46:26|0.6063
08:46:27|0.60689
08:46:29|0.60751
08:46:30|0.60677
08:46:31|0.60677
08:46:31|0.60762
08:46:33|0.60762
08:46:33|0.60828
08:46:35|0.60828
08:46:36|0.60828
08:46:36|0.60706
08:46:38|0.60706
08:46:39|0.60706
08:46:40|0.60706
08:46:41|0.60711
08:46:42|0.60774
08:46:43|0.60774
08:46:44|0.60774
08:46:46|0.60774
08:46:46|0.60774
08:46:48|0.60734
08:46:49|0.60734
08:46:50|0.60734
08:46:51|0.60943
08:46:51|0.60943
08:46:53|0.60977
08:46:53|0.60925
08:46:54|0.60925
08:46:55|0.60925
08:46:56|0.60929
08:46:58|0.60932
08:46:58|0.60932
08:46:59|0.60932
08:47:00|0.61001
08:47:01|0.61
08:47:02|0.61
08:47:04|0.60926
08:47:04|0.60926
08:47:05|0.60897
08:47:06|0.60896
08:47:07|0.60943
08:47:09|0.61
08:47:10|0.61008
08:47:11|0.60963
08:47:12|0.61068
08:47:13|0.61068
08:47:14|0.61068
08:47:15|0.61001
08:47:16|0.6088
08:47:17|0.6088
08:47:18|0.6088
08:47:19|0.6088
08:47:20|0.6088
08:47:21|0.6088
08:47:22|0.60897
08:47:23|0.60848
08:47:25|0.60848
08:47:26|0.6088
08:47:27|0.60775
08:47:28|0.60775
08:47:28|0.60775
08:47:30|0.60775
08:47:31|0.60775
08:47:31|0.60775
08:47:33|0.60839
08:47:34|0.60839
08:47:35|0.60855
08:47:36|0.60456
08:47:37|0.60311
08:47:38|0.60321
08:47:39|0.60329
08:47:40|0.60321
08:47:41|0.60347
08:47:42|0.60368
08:47:44|0.60368
08:47:45|0.60362
08:47:45|0.6029
08:47:46|0.60271
08:47:47|0.60348
08:47:49|0.60348
08:47:50|0.60348
08:47:51|0.60246
08:47:52|0.60324
08:47:53|0.60236
08:47:54|0.6024
08:47:54|0.6028
08:47:56|0.6028
08:47:57|0.60281
08:47:58|0.60281
08:47:59|0.60335
08:48:00|0.60283
08:48:01|0.6029
08:48:02|0.60374
08:48:03|0.60399
08:48:04|0.60399
08:48:05|0.60399
08:48:06|0.60315
08:48:07|0.60371
08:48:08|0.60325
08:48:09|0.60325
08:48:10|0.60432
08:48:11|0.6032
08:48:12|0.605
08:48:13|0.605
08:48:14|0.60502
08:48:15|0.60502
08:48:16|0.60502
08:48:17|0.60502
08:48:18|0.60502
08:48:19|0.60606
08:48:20|0.60606
08:48:21|0.60566
08:48:22|0.60555
08:48:23|0.60549
08:48:24|0.60549
08:48:25|0.60549
08:48:27|0.60549
08:48:28|0.60549
08:48:30|0.605
08:48:31|0.60496
08:48:32|0.60527
08:48:32|0.6048
08:48:33|0.60485
08:48:34|0.60539
08:48:36|0.60539
08:48:37|0.60576
08:48:38|0.60576
08:48:39|0.60576
08:48:40|0.60576
08:48:41|0.60576
08:48:42|0.60574
08:48:43|0.60574
08:48:44|0.60574
08:48:45|0.60574
08:48:47|0.60574
08:48:48|0.60574
08:48:49|0.605
08:48:49|0.605
08:48:51|0.605
08:48:51|0.605
08:48:53|0.60598
08:48:53|0.6075
08:48:54|0.60735
08:48:55|0.60726
08:48:57|0.60726
08:48:57|0.6065
08:48:58|0.60634
08:49:00|0.60634
08:49:00|0.60609
08:49:02|0.60609
08:49:02|0.60669
08:49:04|0.60674
08:49:04|0.60674
08:49:05|0.60669
08:49:06|0.60669
08:49:07|0.60608
08:49:08|0.6064
08:49:09|0.60755
08:49:11|0.60764
08:49:11|0.60728
08:49:12|0.60728
08:49:14|0.60728
08:49:15|0.60701
08:49:15|0.60681
08:49:16|0.60608
08:49:17|0.60724
08:49:18|0.60724
08:49:20|0.6078
08:49:20|0.608
08:49:21|0.608
08:49:22|0.60896
08:49:23|0.60896
08:49:25|0.60896
08:49:26|0.60925
08:49:27|0.60863
08:49:28|0.60854
08:49:30|0.60832
08:49:31|0.60852
08:49:32|0.60852
08:49:32|0.60853
08:49:34|0.60785
08:49:34|0.60785
08:49:36|0.60785
08:49:37|0.60852
08:49:38|0.60852
08:49:39|0.60852
08:49:40|0.60852
08:49:41|0.60852
08:49:42|0.60852
08:49:43|0.60811
08:49:44|0.60811
08:49:44|0.60811
08:49:46|0.60851
08:49:47|0.60852
08:49:48|0.60852
08:49:49|0.60852
08:49:50|0.60852
08:49:51|0.60777
08:49:52|0.60777
08:50:02|0.60763
08:50:03|0.6078
08:50:03|0.60722
08:50:04|0.60705
08:50:05|0.60705
08:50:06|0.60596
08:50:07|0.60674
08:50:08|0.60689
08:50:09|0.60644
08:50:10|0.60751
08:50:12|0.60683
08:50:12|0.607
08:50:14|0.607
08:50:14|0.60688
08:50:15|0.60688
08:50:16|0.60688
08:50:17|0.60689
08:50:18|0.60727
08:50:19|0.60724
08:50:20|0.60724
08:50:21|0.60724
08:50:22|0.60688
08:50:23|0.60688
08:50:25|0.60764
08:50:26|0.60689
08:50:26|0.60749
08:50:28|0.6069
08:50:29|0.6069
08:50:30|0.6069
08:50:31|0.6069
08:50:32|0.6069
08:50:33|0.6069
08:50:34|0.60749
08:50:35|0.60749
08:50:36|0.60749
08:50:38|0.60748
08:50:39|0.60685
08:50:39|0.60686
08:50:40|0.6069
08:50:42|0.6069
08:50:43|0.6069
08:50:44|0.60687
08:50:44|0.60747
08:50:46|0.60747
08:50:46|0.60706
08:50:48|0.60706
08:50:49|0.60706
08:50:50|0.60702
08:50:51|0.60702
08:50:52|0.60702
08:50:53|0.60702
08:50:54|0.60702
08:50:55|0.60702
08:50:56|0.60702
08:50:57|0.60669
08:50:59|0.60669
08:50:59|0.60565
08:51:00|0.60546
08:51:01|0.60516
08:51:03|0.60516
08:51:03|0.60516
08:51:04|0.605
08:51:05|0.605
08:51:07|0.605
08:51:07|0.60501
08:51:09|0.60501
08:51:10|0.60501
08:51:10|0.60501
08:51:11|0.6058
08:51:12|0.60582
08:51:14|0.60582
08:51:14|0.60505
08:51:15|0.60577
08:51:16|0.60501
08:51:17|0.60497
08:51:19|0.60497
08:51:20|0.60497
08:51:21|0.60497
08:51:22|0.6049
08:51:23|0.6049
08:51:24|0.6048
08:51:25|0.6048
08:51:25|0.6048
08:51:27|0.6048
08:51:27|0.6048
08:51:30|0.60456
08:51:30|0.60456
08:51:31|0.60439
08:51:32|0.60585
08:51:34|0.606
08:51:35|0.60598
08:51:36|0.60506
08:51:37|0.60587
08:51:37|0.60587
08:51:38|0.60501
08:51:40|0.605
08:51:41|0.605
08:51:41|0.60571
08:51:42|0.60588
08:51:44|0.60588
08:51:45|0.60584
08:51:45|0.60526
08:51:46|0.60521
08:51:47|0.60507
08:51:48|0.60588
08:51:50|0.60516
08:51:50|0.6047
08:51:51|0.6045
08:51:53|0.6045
08:51:54|0.6045
08:51:54|0.6045
08:51:56|0.6045
08:51:57|0.6045
08:51:57|0.6045
08:51:59|0.6045
08:52:00|0.60497
08:52:00|0.60455
08:52:02|0.60445
08:52:03|0.60455
08:52:04|0.60446
08:52:05|0.60446
08:52:06|0.60446
08:52:07|0.6053
08:52:08|0.60502
08:52:09|0.60502
08:52:10|0.60502
08:52:11|0.60576
08:52:12|0.60576
08:52:13|0.60514
08:52:14|0.60595
08:52:15|0.60595
08:52:16|0.60595
08:52:17|0.60529
08:52:18|0.60529
08:52:19|0.60529
08:52:20|0.60529
08:52:21|0.60529
08:52:22|0.60529
08:52:23|0.60533
08:52:24|0.6057
08:52:25|0.60536
08:52:26|0.60536
08:52:27|0.60588
08:52:28|0.60541
08:52:29|0.606
08:52:31|0.606
08:52:32|0.606
08:52:33|0.606
08:52:34|0.60529
08:52:34|0.60529
08:52:36|0.60529
08:52:37|0.60529
08:52:38|0.60528
08:52:39|0.60528
08:52:39|0.60529
08:52:41|0.60529
08:52:42|0.60529
08:52:43|0.60454
08:52:44|0.60452
08:52:44|0.60452
08:52:47|0.60452
08:52:47|0.60445
08:52:48|0.60445
08:52:50|0.60445
08:52:51|0.60445
08:52:52|0.60445
08:52:53|0.60416
08:52:54|0.6041
08:52:55|0.60329
08:52:56|0.60329
08:52:58|0.60329
08:52:58|0.60329
08:52:59|0.60443
08:53:00|0.60448
08:53:01|0.60448
08:53:02|0.60395
08:53:03|0.60452
08:53:04|0.60452
08:53:05|0.60452
08:53:06|0.60452
08:53:08|0.605
08:53:08|0.60464
08:53:09|0.60464
08:53:10|0.60543
08:53:12|0.60543
08:53:13|0.60543
08:53:13|0.60562
08:53:15|0.60592
08:53:15|0.60593
08:53:17|0.60528
08:53:18|0.60512
08:53:19|0.60512
08:53:20|0.60496
08:53:21|0.60496
08:53:23|0.60512
08:53:23|0.60559
08:53:25|0.60482
08:53:26|0.60508
08:53:26|0.60508
08:53:27|0.605
08:53:29|0.605
08:53:30|0.605
08:53:30|0.6051
08:53:32|0.6051
08:53:33|0.6051
08:53:34|0.60553
08:53:35|0.60574
08:53:37|0.60522
08:53:37|0.60522
08:53:38|0.60522
08:53:40|0.60522
08:53:40|0.60522
08:53:42|0.60489
08:53:42|0.60489
08:53:43|0.60489
08:53:44|0.60489
08:53:46|0.60489
08:53:46|0.60448
08:53:48|0.60487
08:53:49|0.60487
08:53:49|0.60487
08:53:50|0.60487
08:53:51|0.60597
08:53:52|0.60597
08:53:54|0.60597
08:53:54|0.60597
08:53:56|0.60597
08:53:56|0.60559
08:53:57|0.60559
08:53:59|0.60559
08:54:00|0.606
08:54:01|0.606
08:54:02|0.60556
08:54:03|0.606
08:54:04|0.60528
08:54:05|0.60566
08:54:06|0.60523
08:54:07|0.60518
08:54:08|0.60518
08:54:09|0.60588
08:54:10|0.60515
08:54:12|0.60515
08:54:13|0.60416
08:54:13|0.60416
08:54:15|0.60389
08:54:15|0.60385
08:54:16|0.60388
08:54:17|0.60329
08:54:18|0.603
08:54:20|0.60324
08:54:20|0.60323
08:54:21|0.6027
08:54:23|0.6027
08:54:24|0.60336
08:54:24|0.60336
08:54:25|0.60368
08:54:27|0.60326
08:54:28|0.60326
08:54:28|0.60399
08:54:29|0.60399
08:54:30|0.604
08:54:32|0.604
08:54:34|0.60364
08:54:35|0.60364
08:54:35|0.60384
08:54:36|0.6048
08:54:37|0.605
08:54:38|0.605
08:54:39|0.60499
08:54:40|0.60499
08:54:42|0.60499
08:54:43|0.605
08:54:44|0.605
08:54:45|0.605
08:54:46|0.60439
08:54:47|0.60439
08:54:48|0.60499
08:54:50|0.60499
08:54:51|0.60483
08:54:51|0.60423
08:54:52|0.605
08:54:53|0.605
08:54:55|0.60427
08:54:56|0.605
08:54:57|0.605
08:54:57|0.60431
08:54:58|0.60427
08:55:00|0.60427
08:55:00|0.60438
08:55:02|0.60438
08:55:02|0.60426
08:55:04|0.60426
08:55:05|0.60428
08:55:06|0.60438
08:55:06|0.60449
08:55:08|0.60449
08:55:09|0.60371
08:55:10|0.6037
08:55:11|0.6037
08:55:12|0.6037
08:55:13|0.6037
08:55:14|0.60337
08:55:15|0.6032
08:55:16|0.60245
08:55:17|0.603
08:55:18|0.603
08:55:19|0.603
08:55:20|0.60257
08:55:21|0.60257
08:55:22|0.60257
08:55:23|0.60257
08:55:24|0.60254
08:55:25|0.60254
08:55:26|0.60254
08:55:27|0.60181
08:55:28|0.60181
08:55:29|0.60175
08:55:30|0.60179
08:55:31|0.60147
08:55:32|0.60004
08:55:34|0.60048
08:55:35|0.60048
08:55:35|0.60001
08:55:37|0.60088
08:55:38|0.60088
08:55:39|0.60088
08:55:40|0.60092
08:55:41|0.60144
08:55:42|0.60143
08:55:43|0.60143
08:55:44|0.60143
08:55:45|0.60106
08:55:46|0.60109
08:55:48|0.60109
08:55:49|0.60104
08:55:50|0.60104
08:55:51|0.60048
08:55:52|0.60048
08:55:53|0.60119
08:55:54|0.60088
08:55:55|0.60092
08:55:56|0.60126
08:55:57|0.60088
08:55:58|0.60109
08:55:59|0.60151
08:56:00|0.60151
08:56:01|0.60153
08:56:02|0.60217
08:56:03|0.60149
08:56:04|0.60149
08:56:05|0.60149
08:56:06|0.60149
08:56:07|0.60118
08:56:08|0.60192
08:56:09|0.6024
08:56:10|0.6024
08:56:11|0.6024
08:56:12|0.6024
08:56:13|0.6024
08:56:14|0.60154
08:56:15|0.60154
08:56:16|0.60221
08:56:17|0.60221
08:56:18|0.60239
08:56:19|0.60239
08:56:20|0.60136
08:56:21|0.60133
08:56:22|0.60133
08:56:23|0.60033
08:56:24|0.60109
08:56:25|0.60109
08:56:26|0.60109
08:56:27|0.60037
08:56:28|0.60037
08:56:29|0.60033
08:56:30|0.60033
08:56:31|0.60033
08:56:32|0.60033
08:56:33|0.60004
08:56:35|0.60112
08:56:35|0.60009
08:56:36|0.60009
08:56:37|0.60086
08:56:39|0.60103
08:56:39|0.60096
08:56:41|0.60096
08:56:41|0.6006
08:56:43|0.6006
08:56:44|0.6006
08:56:45|0.6013
08:56:46|0.6013
08:56:47|0.60072
08:56:48|0.60072
08:56:49|0.60068
08:56:50|0.60068
08:56:50|0.60068
08:56:52|0.60068
08:56:53|0.60037
08:56:54|0.60087
08:56:55|0.60037
08:56:55|0.60104
08:56:57|0.60064
08:56:58|0.60064
08:56:59|0.60064
08:57:00|0.60064
08:57:00|0.6013
08:57:01|0.60062
08:57:03|0.60006
08:57:04|0.60104
08:57:04|0.60104
08:57:06|0.60008
08:57:07|0.60044
08:57:09|0.60044
08:57:09|0.60044
08:57:11|0.60122
08:57:11|0.60122
08:57:13|0.60122
08:57:13|0.60129
08:57:14|0.60129
08:57:15|0.60129
08:57:17|0.60129
08:57:17|0.60098
08:57:18|0.60098
08:57:19|0.60015
08:57:20|0.60008
08:57:21|0.60008
08:57:22|0.60008
08:57:23|0.60008
08:57:25|0.60008
08:57:26|0.60008
08:57:26|0.60009
08:57:27|0.6
08:57:28|0.6
08:57:30|0.6
08:57:31|0.6
08:57:32|0.6
08:57:33|0.6
08:57:33|0.6
08:57:36|0.6
08:57:37|0.6
08:57:37|0.6
08:57:39|0.60064
08:57:40|0.60036
08:57:40|0.60036
08:57:42|0.60036
08:57:43|0.60036
08:57:44|0.60036
08:57:45|0.60087
08:57:46|0.60037
08:57:47|0.60143
08:57:48|0.60143
08:57:49|0.60143
08:57:50|0.60143
08:57:51|0.60143
08:57:52|0.60143
08:57:53|0.60067
08:57:54|0.60081
08:57:55|0.60081
08:57:56|0.60081
08:57:58|0.60081
08:57:59|0.60081
08:58:00|0.60137
08:58:00|0.60111
08:58:01|0.60111
08:58:02|0.60149
08:58:03|0.60149
08:58:04|0.60149
08:58:06|0.60107
08:58:06|0.60107
08:58:07|0.60103
08:58:09|0.60018
08:58:09|0.60018
08:58:11|0.60066
08:58:12|0.60066
08:58:12|0.60066
08:58:14|0.6
08:58:15|0.6
08:58:16|0.6
08:58:17|0.59922
08:58:18|0.599
08:58:19|0.59849
08:58:20|0.598
08:58:21|0.59886
08:58:22|0.59897
08:58:23|0.59825
08:58:24|0.59825
08:58:26|0.59825
08:58:27|0.59789
08:58:27|0.5983
08:58:28|0.5983
08:58:29|0.5983
08:58:30|0.59823
08:58:31|0.59823
08:58:33|0.59823
08:58:33|0.59807
08:58:34|0.59803
08:58:36|0.59822
08:58:38|0.59803
08:58:39|0.59764
08:58:40|0.59812
08:58:41|0.59812
08:58:42|0.59804
08:58:43|0.59856
08:58:43|0.59856
08:58:45|0.59856
08:58:45|0.59856
08:58:46|0.59834
08:58:48|0.59834
08:58:49|0.59834
08:58:50|0.59834
08:58:51|0.59834
08:58:52|0.59834
08:58:52|0.59904
08:58:53|0.59869
08:58:54|0.59869
08:58:56|0.59869
08:58:56|0.59882
08:58:58|0.59858
08:58:59|0.59858
08:58:59|0.59858
08:59:00|0.59856
08:59:01|0.59899
08:59:03|0.59899
08:59:03|0.59824
08:59:05|0.59824
08:59:06|0.59824
08:59:07|0.59936
08:59:07|0.59905
08:59:09|0.59967
08:59:10|0.6
08:59:11|0.60012
08:59:12|0.60012
08:59:13|0.60011
08:59:14|0.59949
08:59:16|0.59949
08:59:16|0.59949
08:59:17|0.59993
08:59:18|0.59993
08:59:19|0.59993
08:59:20|0.6003
08:59:21|0.6003
08:59:22|0.60004
08:59:23|0.60089
08:59:24|0.60089
08:59:25|0.60136
08:59:27|0.60136
08:59:27|0.60136
08:59:28|0.60136
08:59:29|0.60115
08:59:30|0.60115
08:59:31|0.60136
08:59:32|0.60136
08:59:33|0.60131
08:59:35|0.60131
08:59:35|0.60131
08:59:37|0.602
08:59:38|0.602
08:59:40|0.60133
08:59:41|0.60131
08:59:43|0.60226
08:59:44|0.6018
08:59:44|0.6018
08:59:45|0.60124
08:59:46|0.60136
08:59:47|0.60136
08:59:48|0.60136
08:59:50|0.60136
08:59:50|0.60136
08:59:51|0.60222
08:59:53|0.60161
08:59:54|0.60239
08:59:55|0.6025
08:59:56|0.60216
08:59:57|0.60214
08:59:58|0.60214
08:59:59|0.60266
09:00:00|0.60266
09:00:01|0.60229
09:00:02|0.60231
09:00:03|0.60231
09:00:04|0.60229
09:00:05|0.60229
09:00:07|0.60173
09:00:07|0.60202
09:00:08|0.6028
09:00:09|0.6034
09:00:10|0.60369
09:00:11|0.60208
09:00:13|0.59797
09:00:13|0.59884
09:00:14|0.59869
09:00:15|0.5971
09:00:16|0.59752
09:00:17|0.59736
09:00:18|0.59669
09:00:19|0.59653
09:00:21|0.59744
09:00:22|0.59744
09:00:22|0.59758
09:00:23|0.59757
09:00:24|0.59858
09:00:25|0.59853
09:00:26|0.59842
09:00:27|0.59808
09:00:28|0.59794
09:00:29|0.59795
09:00:31|0.59795
09:00:31|0.59802
09:00:33|0.59802
09:00:33|0.59792
09:00:34|0.59776
09:00:35|0.59832
09:00:36|0.59709
09:00:38|0.59707
09:00:38|0.59795
09:00:39|0.59716
09:00:41|0.59712
09:00:41|0.59712
09:00:43|0.59856
09:00:44|0.59797
09:00:44|0.59797
09:00:46|0.59797
09:00:47|0.59849
09:00:48|0.59764
09:00:49|0.59764
09:00:50|0.59764
09:00:51|0.59764
09:00:52|0.59763
09:00:53|0.59763
09:00:55|0.59763
09:00:56|0.59764
09:00:56|0.59764
09:00:57|0.59764
09:00:59|0.59663
09:00:59|0.59699
09:01:00|0.59621
09:01:01|0.59706
09:01:03|0.59728
09:01:03|0.59728
09:01:04|0.59687
09:01:06|0.5976
09:01:07|0.59711
09:01:08|0.59721
09:01:09|0.59718
09:01:10|0.59718
09:01:11|0.59718
09:01:12|0.59667
09:01:13|0.59684
09:01:14|0.59638
09:01:15|0.59638
09:01:16|0.59638
09:01:17|0.59625
09:01:18|0.59616
09:01:19|0.59616
09:01:20|0.59589
09:01:21|0.595
09:01:22|0.59591
09:01:23|0.59591
09:01:24|0.59591
09:01:25|0.59591
09:01:26|0.59591
09:01:28|0.59546
09:01:28|0.59613
09:01:29|0.59502
09:01:30|0.5943
09:01:31|0.59462
09:01:33|0.59462
09:01:33|0.59422
09:01:35|0.59401
09:01:35|0.59401
09:01:36|0.59419
09:01:37|0.59419
09:01:39|0.59428
09:01:41|0.59499
09:01:42|0.59499
09:01:42|0.59499
09:01:43|0.59489
09:01:45|0.59532
09:01:46|0.59536
09:01:47|0.59532
09:01:49|0.59532
09:01:50|0.59532
09:01:51|0.59533
09:01:52|0.59508
09:01:53|0.59508
09:01:54|0.59602
09:01:55|0.59497
09:01:58|0.59497
09:01:59|0.59536
09:02:01|0.59536
09:02:01|0.59601
09:02:03|0.59601
09:02:04|0.59496
09:02:04|0.59496
09:02:06|0.59496
09:02:06|0.59599
09:02:07|0.59532
09:02:08|0.59532
09:02:09|0.59532
09:02:11|0.59575
09:02:12|0.59575
09:02:13|0.59512
09:02:14|0.59487
09:02:15|0.59487
09:02:16|0.59576
09:02:19|0.59408
09:02:20|0.59444
09:02:20|0.59405
09:02:22|0.59444
09:02:23|0.59484
09:02:24|0.59484
09:02:25|0.59444
09:02:26|0.59444
09:02:26|0.59406
09:02:28|0.59402
09:02:29|0.59471
09:02:29|0.59471
09:02:31|0.59471
09:02:31|0.59471
09:02:33|0.59471
09:02:34|0.5941
09:02:35|0.5941
09:02:35|0.59471
09:02:36|0.59471
09:02:38|0.59471
09:02:38|0.5935
09:02:47|0.59341
09:02:48|0.59341
09:02:49|0.59341
09:02:50|0.59341
09:02:51|0.59341
09:02:52|0.59341
09:02:53|0.5935
09:02:54|0.59254
09:02:55|0.59312
09:02:56|0.59312
09:02:57|0.59312
09:02:58|0.59312
09:02:59|0.59254
09:03:00|0.59308
09:03:01|0.59312
09:03:02|0.59368
09:03:04|0.59319
09:03:04|0.59375
09:03:05|0.59375
09:03:07|0.59375
09:03:07|0.59282
09:03:09|0.59247
09:03:09|0.5931
09:03:11|0.59308
09:03:11|0.5929
09:03:12|0.59244
09:03:13|0.5915
09:03:14|0.59209
09:03:15|0.59206
09:03:16|0.59206
09:03:17|0.5919
09:03:18|0.59157
09:03:19|0.59125
09:03:21|0.59248
09:03:21|0.59248
09:03:22|0.59209
09:03:23|0.59209
09:03:24|0.59209
09:03:25|0.59209
09:03:26|0.59213
09:03:27|0.59213
09:03:28|0.59213
09:03:29|0.59213
09:03:31|0.59213
09:03:31|0.59213
09:03:32|0.59263
09:03:33|0.59296
09:03:34|0.59296
09:03:35|0.59296
09:03:36|0.59296
09:03:38|0.59101
09:03:38|0.59048
09:03:39|0.59002
09:03:40|0.59022
09:03:41|0.59018
09:03:43|0.58986
09:03:44|0.59003
09:03:45|0.59003
09:03:46|0.59007
09:03:47|0.59031
09:03:49|0.59045
09:03:50|0.59046
09:03:50|0.59081
09:03:51|0.59088
09:03:53|0.59088
09:03:53|0.59088
09:03:54|0.59088
09:03:55|0.59
09:03:57|0.5909
09:03:57|0.59004
09:03:58|0.59048
09:04:00|0.59091
09:04:00|0.58987
09:04:01|0.58958
09:04:02|0.58996
09:04:04|0.58996
09:04:04|0.58996
09:04:05|0.58877
09:04:06|0.59025
09:04:07|0.59056
09:04:09|0.59056
09:04:10|0.5906
09:04:11|0.5906
09:04:11|0.59106
09:04:13|0.5913
09:04:14|0.59166
09:04:15|0.59166
09:04:16|0.59125
09:04:17|0.59125
09:04:18|0.59125
09:04:20|0.59114
09:04:21|0.59049
09:04:21|0.59049
09:04:22|0.59182
09:04:23|0.59184
09:04:24|0.5918
09:04:25|0.59122
09:04:26|0.59122
09:04:28|0.59101
09:04:28|0.59101
09:04:30|0.59101
09:04:30|0.59097
09:04:32|0.59097
09:04:32|0.59097
09:04:33|0.59097
09:04:34|0.59097
09:04:35|0.59097
09:04:36|0.59097
09:04:37|0.59048
09:04:38|0.591
09:04:39|0.59046
09:04:40|0.59046
09:04:41|0.59046
09:04:43|0.59046
09:04:45|0.59049
09:04:46|0.5904
09:04:46|0.59049
09:04:48|0.59049
09:04:49|0.59046
09:04:50|0.59094
09:04:50|0.59097
09:04:51|0.5905
09:04:52|0.59055
09:04:54|0.59055
09:04:55|0.59032
09:04:56|0.59032
09:04:57|0.5905
09:04:58|0.59004
09:04:59|0.59058
09:05:00|0.59025
09:05:01|0.58955
09:05:02|0.5886
09:05:03|0.58836
09:05:04|0.58816
09:05:05|0.58786
09:05:06|0.58853
09:05:07|0.58912
09:05:08|0.58959
09:05:09|0.58849
09:05:10|0.58849
09:05:11|0.589
09:05:12|0.589
09:05:13|0.589
09:05:14|0.58908
09:05:16|0.59002
09:05:16|0.59002
09:05:18|0.5901
09:05:18|0.5901
09:05:19|0.58935
09:05:20|0.5901
09:05:21|0.5901
09:05:22|0.5901
09:05:23|0.5901
09:05:24|0.59005
09:05:25|0.59005
09:05:26|0.59005
09:05:27|0.5895
09:05:28|0.5895
09:05:29|0.5895
09:05:30|0.5895
09:05:31|0.59014
09:05:32|0.58969
09:05:33|0.58974
09:05:34|0.59015
09:05:35|0.58974
09:05:36|0.58974
09:05:37|0.58974
09:05:38|0.59014
09:05:40|0.59015
09:05:40|0.58981
09:05:41|0.58978
09:05:43|0.58978
09:05:44|0.59053
09:05:46|0.591
09:05:47|0.59048
09:05:48|0.59048
09:05:48|0.59048
09:05:50|0.59048
09:05:51|0.58961
09:05:52|0.58961
09:05:53|0.59052
09:05:54|0.59052
09:05:55|0.59136
09:05:56|0.59136
09:05:57|0.59136
09:05:58|0.59136
09:05:59|0.59081
09:06:01|0.59081
09:06:02|0.59086
09:06:03|0.59086
09:06:04|0.59129
09:06:05|0.59129
09:06:06|0.59129
09:06:07|0.59129
09:06:08|0.5905
09:06:09|0.5905
09:06:10|0.5905
09:06:11|0.5905
09:06:12|0.59178
09:06:13|0.59178
09:06:14|0.59127
09:06:15|0.59127
09:06:16|0.5918
09:06:17|0.59178
09:06:18|0.59178
09:06:19|0.59178
09:06:20|0.59178
09:06:21|0.59125
09:06:22|0.59125
09:06:23|0.59189
09:06:24|0.59189
09:06:25|0.59189
09:06:27|0.5913
09:06:28|0.59151
09:06:28|0.59151
09:06:29|0.59151
09:06:30|0.59151
09:06:31|0.59196
09:06:32|0.59196
09:06:33|0.59153
09:06:34|0.59149
09:06:35|0.59149
09:06:36|0.59149
09:06:38|0.59149
09:06:38|0.59177
09:06:39|0.5915
09:06:40|0.5915
09:06:41|0.59179
09:06:42|0.59267
09:06:44|0.59267
09:06:45|0.59267
09:06:46|0.593
09:06:47|0.59224
09:06:48|0.59326
09:06:49|0.59326
09:06:51|0.59326
09:06:52|0.59326
09:06:52|0.59326
09:06:53|0.59326
09:06:55|0.59326
09:06:56|0.593
09:06:57|0.5933
09:06:58|0.59301
09:06:59|0.59459
09:07:00|0.59435
09:07:01|0.594
09:07:02|0.594
09:07:04|0.59344
09:07:05|0.59313
09:07:06|0.59224
09:07:06|0.59224
09:07:07|0.59209
09:07:08|0.59137
09:07:09|0.59137
09:07:10|0.59137
09:07:12|0.59034
09:07:13|0.59136
09:07:14|0.59232
09:07:14|0.59188
09:07:16|0.59294
09:07:17|0.59183
09:07:18|0.5918
09:07:19|0.5918
09:07:20|0.5918
09:07:21|0.59139
09:07:22|0.59178
09:07:23|0.59178
09:07:24|0.59126
09:07:25|0.59177
09:07:26|0.59052
09:07:27|0.59066
09:07:28|0.59066
09:07:29|0.59128
09:07:31|0.59128
09:07:32|0.59128
09:07:32|0.59128
09:07:34|0.59061
09:07:35|0.59061
09:07:36|0.59116
09:07:36|0.59116
09:07:37|0.5915
09:07:38|0.591
09:07:40|0.591
09:07:41|0.59077
09:07:41|0.59081
09:07:42|0.59081
09:07:43|0.59081
09:07:45|0.59081
09:07:46|0.59081
09:07:47|0.59135
09:07:48|0.59135
09:07:49|0.59135
09:07:51|0.59079
09:07:52|0.59079
09:07:53|0.59083
09:07:55|0.59071
09:07:55|0.59071
09:07:56|0.59171
09:07:58|0.59171
09:07:59|0.5918
09:08:00|0.5918
09:08:02|0.59155
09:08:03|0.59155
09:08:03|0.59089
09:08:04|0.59089
09:08:05|0.59089
09:08:06|0.59089
09:08:07|0.59089
09:08:08|0.59099
09:08:09|0.59099
09:08:11|0.59099
09:08:11|0.59085
09:08:12|0.59081
09:08:13|0.59081
09:08:14|0.59092
09:08:15|0.59092
09:08:16|0.59092
09:08:18|0.59091
09:08:18|0.5903
09:08:19|0.5903
09:08:20|0.59034
09:08:21|0.59028
09:08:22|0.59066
09:08:23|0.59066
09:08:24|0.59066
09:08:25|0.59087
09:08:26|0.59087
09:08:27|0.59029
09:08:29|0.59029
09:08:29|0.59029
09:08:30|0.59024
09:08:31|0.59047
09:08:33|0.59047
09:08:33|0.59001
09:08:35|0.59001
09:08:35|0.5901
09:08:37|0.5901
09:08:38|0.59068
09:08:39|0.5897
09:08:40|0.5896
09:08:40|0.5895
09:08:41|0.5895
09:08:42|0.5894
09:08:43|0.58949
09:08:44|0.58939
09:08:47|0.589
09:08:48|0.589
09:08:49|0.589
09:08:49|0.58853
09:08:51|0.58853
09:08:52|0.58808
09:08:53|0.58811
09:08:55|0.58853
09:08:55|0.589
09:08:57|0.59044
09:08:57|0.589
09:08:58|0.5888
09:08:59|0.58865
09:09:00|0.58865
09:09:02|0.5882
09:09:03|0.5882
09:09:03|0.5883
09:09:05|0.58966
09:09:06|0.58899
09:09:07|0.58915
09:09:08|0.58907
09:09:09|0.58907
09:09:10|0.58951
09:09:11|0.58951
09:09:12|0.58934
09:09:13|0.58992
09:09:14|0.58962
09:09:15|0.58962
09:09:16|0.58962
09:09:17|0.58962
09:09:18|0.59
09:09:20|0.58975
09:09:20|0.5905
09:09:21|0.59033
09:09:27|0.59064
09:09:28|0.59066
09:09:29|0.59066
09:09:30|0.59066
09:09:31|0.59066
09:09:32|0.59066
09:09:33|0.59066
09:09:34|0.59066
09:09:35|0.59066
09:09:36|0.59066
09:09:37|0.59085
09:09:38|0.59085
09:09:39|0.59077
09:09:40|0.58996
09:09:41|0.58996
09:09:42|0.59044
09:09:43|0.59044
09:09:44|0.59044
09:09:45|0.59044
09:09:46|0.59044
09:09:48|0.58997
09:09:49|0.58997
09:09:50|0.58996
09:09:51|0.59003
09:09:52|0.59003
09:09:53|0.5895
09:09:54|0.5895
09:09:55|0.5895
09:09:56|0.5895
09:09:57|0.5895
09:09:58|0.58987
09:09:59|0.58987
09:10:01|0.58987
09:10:02|0.58918
09:10:03|0.58918
09:10:03|0.58918
09:10:05|0.58959
09:10:06|0.58914
09:10:06|0.58914
09:10:07|0.58914
09:10:08|0.58904
09:10:09|0.58904
09:10:10|0.58904
09:10:12|0.58968
09:10:13|0.58968
09:10:14|0.58968
09:10:14|0.59392
09:10:16|0.59454
09:10:16|0.59382
09:10:18|0.59382
09:10:19|0.59349
09:10:20|0.59375
09:10:20|0.59392
09:10:21|0.59393
09:10:22|0.59393
09:10:23|0.59387
09:10:24|0.59387
09:10:25|0.59387
09:10:26|0.59383
09:10:27|0.59388
09:10:29|0.59388
09:10:30|0.59388
09:10:30|0.59388
09:10:31|0.59388
09:10:33|0.59388
09:10:34|0.59388
09:10:35|0.59392
09:10:36|0.59392
09:10:37|0.59392
09:10:38|0.59436
09:10:38|0.59436
09:10:40|0.59389
09:10:41|0.5939
09:10:42|0.5939
09:10:43|0.59414
09:10:44|0.59415
09:10:45|0.59413
09:10:46|0.59413
09:10:47|0.59413
09:10:49|0.59384
09:10:49|0.59345
09:10:50|0.59344
09:10:52|0.59344
09:10:52|0.59348
09:10:53|0.59316
09:10:54|0.59316
09:10:56|0.59312
09:10:56|0.59312
09:10:58|0.59265
09:10:59|0.59309
09:10:59|0.59316
09:11:00|0.59316
09:11:01|0.59314
09:11:03|0.59317
09:11:03|0.59317
09:11:05|0.59317
09:11:05|0.59372
09:11:07|0.59372
09:11:07|0.59334
09:11:08|0.59334
09:11:10|0.59334
09:11:10|0.59402
09:11:12|0.59402
09:11:13|0.5942
09:11:14|0.5942
09:11:15|0.59401
09:11:16|0.59358
09:11:17|0.59358
09:11:18|0.59358
09:11:19|0.59358
09:11:20|0.59358
09:11:21|0.59202
09:11:22|0.59202
09:11:23|0.59265
09:11:24|0.59265
09:11:25|0.59265
09:11:26|0.59265
09:11:27|0.59254
09:11:28|0.59254
09:11:29|0.59254
09:11:30|0.59388
09:11:31|0.59342
09:11:32|0.59342
09:11:33|0.59342
09:11:34|0.59342
09:11:36|0.59342
09:11:36|0.5934
09:11:37|0.594
09:11:39|0.594
09:11:40|0.59402
09:11:41|0.59402
09:11:41|0.59402
09:11:42|0.59452
09:11:44|0.59449
09:11:44|0.59449
09:11:46|0.59449
09:11:46|0.59449
09:11:48|0.59449
09:11:49|0.59449
09:11:50|0.59449
09:11:52|0.59449
09:11:54|0.59449
09:11:54|0.59449
09:11:55|0.59406
09:11:56|0.59406
09:11:58|0.59406
09:11:58|0.59406
09:11:59|0.59406
09:12:00|0.594
09:12:01|0.594
09:12:02|0.594
09:12:03|0.59313
09:12:04|0.59313
09:12:05|0.59313
09:12:07|0.59313
09:12:07|0.59334
09:12:09|0.59334
09:12:10|0.59334
09:12:11|0.59334
09:12:11|0.59334
09:12:13|0.59334
09:12:13|0.5933
09:12:15|0.5933
09:12:15|0.5933
09:12:16|0.59361
09:12:17|0.59291
09:12:19|0.59233
09:12:39|0.59224
09:12:40|0.59224
09:12:41|0.5922
09:12:42|0.5922
09:12:43|0.5922
09:12:44|0.5922
09:12:45|0.5922
09:13:07|0.59272
09:13:07|0.59272
09:13:08|0.59272
09:13:09|0.59272
09:13:10|0.59272
09:13:11|0.59275
09:13:14|0.59275
09:13:15|0.59275
09:13:16|0.59275
09:13:17|0.59274
09:13:18|0.59274
09:13:19|0.59372
09:13:21|0.59372
09:13:21|0.59305
09:13:22|0.59305
09:13:23|0.59305
09:13:24|0.59305
09:13:25|0.59305
09:13:27|0.59305
09:13:27|0.59305
09:13:28|0.59305
09:13:30|0.59305
09:13:30|0.59305
09:13:31|0.59305
09:13:32|0.59309
09:13:35|0.59309
09:13:35|0.59309
09:13:37|0.5932
09:13:37|0.5932
09:13:38|0.5932
09:13:39|0.5932
09:13:41|0.59309
09:13:41|0.59309
09:13:43|0.59309
09:13:43|0.59309
09:13:44|0.59296
09:13:46|0.59272
09:13:47|0.59268
09:13:48|0.59268
09:13:48|0.59268
09:13:50|0.59268
09:13:52|0.59268
09:13:53|0.59268
09:13:54|0.59266
09:13:54|0.59266
09:13:56|0.59266
09:13:57|0.59266
09:13:58|0.59266
09:14:00|0.59266
09:14:00|0.59266
09:14:01|0.59291
09:14:03|0.59291
09:14:04|0.59392
09:14:04|0.59392
09:14:06|0.59392
09:14:06|0.59392
09:14:08|0.59392
09:14:08|0.59392
09:14:10|0.59264
09:14:11|0.59264
09:14:11|0.59232
09:14:12|0.59232
09:14:13|0.59216
09:14:15|0.59216
09:14:15|0.59216
09:14:17|0.59309
09:14:18|0.59239
09:14:19|0.59239
09:14:19|0.59239
09:14:21|0.59232
09:14:22|0.59232
09:14:23|0.59232
09:14:24|0.59232
09:14:25|0.59232
09:14:25|0.59232
09:14:27|0.59292
09:14:28|0.59269
09:14:28|0.59269
09:14:30|0.59333
09:14:31|0.59333
09:14:32|0.59333
09:14:32|0.59333
09:14:34|0.59333
09:14:34|0.59254
09:14:36|0.59254
09:14:37|0.59254
09:14:38|0.5927
09:14:38|0.5927
09:14:40|0.5927
09:14:41|0.59273
09:14:42|0.59273
09:14:42|0.59273
09:14:44|0.59273
09:14:45|0.59279
09:14:46|0.59279
09:14:47|0.59359
09:14:48|0.59359
09:14:49|0.59359
09:14:50|0.59359
09:14:51|0.59359
09:14:52|0.59359
09:14:54|0.59269
09:14:55|0.59273
09:14:56|0.59284
09:14:57|0.5933
09:14:58|0.5933
09:14:59|0.5933
09:15:00|0.5933
09:15:01|0.5933
09:15:02|0.5933
09:15:03|0.5933
09:15:04|0.59286
09:15:05|0.59286
09:15:06|0.59286
09:15:08|0.5929
09:15:08|0.5929
09:15:09|0.5929
09:15:10|0.59284
09:15:11|0.59284
09:15:13|0.59284
09:15:14|0.59303
09:15:15|0.59303
09:15:16|0.59303
09:15:17|0.59303
09:15:18|0.59303
09:15:19|0.593
09:15:20|0.59303
09:15:21|0.59239
09:15:22|0.59239
09:15:23|0.59239
09:15:24|0.59239
09:15:25|0.59239
09:15:26|0.59239
09:15:26|0.59239
09:15:28|0.59244
09:15:29|0.59244
09:15:30|0.59244
09:15:31|0.59244
09:15:32|0.59239
09:15:34|0.59239
09:15:34|0.59239
09:15:35|0.59239
09:15:37|0.59239
09:15:38|0.59239
09:15:38|0.59239
09:15:39|0.59239
09:15:40|0.59168
09:15:41|0.59168
09:15:42|0.59168
09:15:43|0.59183
09:15:44|0.59183
09:15:46|0.59183
09:15:46|0.59183
09:15:48|0.59183
09:15:48|0.59187
09:15:49|0.59187
09:15:50|0.59187
09:15:52|0.59075
09:15:53|0.59019
09:15:55|0.59068
09:15:56|0.59
09:15:57|0.59
09:15:58|0.59
09:15:59|0.59
09:16:00|0.59
09:16:02|0.59
09:16:03|0.59069
09:16:03|0.59117
09:16:05|0.59117
09:16:05|0.59117
09:16:07|0.59117
09:16:07|0.59055
09:16:08|0.59055
09:16:09|0.59055
09:16:11|0.59117
09:16:11|0.59136
09:16:12|0.59136
09:16:13|0.59136
09:16:14|0.59103
09:16:15|0.59103
09:16:17|0.59103
09:16:18|0.59103
09:16:19|0.59103
09:16:20|0.59103
09:16:21|0.59103
09:16:22|0.59103
09:16:23|0.59103
09:16:25|0.59024
09:16:25|0.59024
09:16:26|0.59024
09:16:27|0.59027
09:16:28|0.59027
09:16:29|0.591
09:16:31|0.59027
09:16:31|0.59027
09:16:32|0.59027
09:16:34|0.59118
09:16:34|0.59118
09:16:35|0.59118
09:16:36|0.59118
09:16:38|0.59048
09:16:39|0.59
09:16:40|0.59001
09:16:40|0.59092
09:16:42|0.59092
09:16:42|0.59092
09:16:44|0.59092
09:16:45|0.59009
09:16:46|0.59119
09:16:46|0.59134
09:16:47|0.59134
09:16:49|0.59134
09:16:49|0.59134
09:16:51|0.59134
09:16:52|0.59134
09:16:53|0.58986
09:16:55|0.58991
09:16:56|0.58991
09:16:57|0.58991
09:16:57|0.58991
09:16:59|0.59024
09:17:00|0.59024
09:17:02|0.58992
09:17:03|0.58992
09:17:04|0.58992
09:17:04|0.58992
09:17:06|0.58992
09:17:07|0.589
09:17:08|0.59023
09:17:08|0.58914
09:17:10|0.589
09:17:11|0.589
09:17:12|0.589
09:17:12|0.589
09:17:13|0.589
09:17:14|0.58927
09:17:16|0.58986
09:17:16|0.58986
09:17:18|0.58986
09:17:19|0.58986
09:17:19|0.58986
09:17:20|0.58945
09:17:22|0.58995
09:17:23|0.58995
09:17:24|0.58995
09:17:25|0.58995
09:17:26|0.58995
09:17:27|0.58995
09:17:29|0.58902
09:17:29|0.58902
09:17:30|0.58902
09:17:31|0.58902
09:17:32|0.58902
09:17:34|0.58902
09:17:34|0.58929
09:17:36|0.58929
09:17:36|0.58995
09:17:37|0.58995
09:17:38|0.59071
09:17:39|0.59071
09:17:41|0.5901
09:17:41|0.5901
09:17:43|0.5901
09:17:43|0.5901
09:17:45|0.5901
09:17:46|0.5901
09:17:46|0.5901
09:17:48|0.59022
09:17:48|0.59023
09:17:49|0.59023
09:17:50|0.59018
09:17:51|0.59018
09:17:53|0.5909
09:17:53|0.59092
09:17:56|0.59027
09:17:57|0.59026
09:17:58|0.59026
09:17:59|0.59026
09:17:59|0.59026
09:18:00|0.59026
09:18:02|0.591
09:18:02|0.591
09:18:04|0.591
09:18:04|0.59168
09:18:05|0.59172
09:18:07|0.59172
09:18:08|0.59172
09:18:09|0.59067
09:18:09|0.59067
09:18:11|0.59067
09:18:12|0.59046
09:18:12|0.59046
09:18:14|0.59046
09:18:14|0.59046
09:18:15|0.59029
09:18:16|0.59029
09:18:18|0.59112
09:18:19|0.59052
09:18:20|0.59052
09:18:21|0.59052
09:18:21|0.59064
09:18:23|0.59137
09:18:24|0.59137
09:18:25|0.59137
09:18:26|0.59137
09:18:27|0.59093
09:18:29|0.59098
09:18:30|0.59098
09:18:31|0.59098
09:18:33|0.59098
09:18:34|0.59109
09:18:34|0.59109
09:18:36|0.59109
09:18:37|0.59109
09:18:38|0.59109
09:18:39|0.59109
09:18:40|0.59107
09:18:41|0.59109
09:18:41|0.59109
09:18:43|0.59109
09:18:43|0.59109
09:18:45|0.59177
09:18:45|0.59177
09:18:46|0.59199
09:18:48|0.59246
09:18:49|0.59246
09:18:50|0.59246
09:18:51|0.5928
09:18:52|0.5928
09:18:53|0.5928
09:18:54|0.5928
09:18:56|0.5928
09:18:56|0.59354
09:18:57|0.59354
09:18:59|0.59317
09:18:59|0.59317
09:19:00|0.59317
09:19:02|0.59273
09:19:03|0.59273
09:19:03|0.59273
09:19:05|0.59273
09:19:06|0.59273
09:19:06|0.59273
09:19:08|0.59268
09:19:09|0.59273
09:19:10|0.59273
09:19:11|0.59288
09:19:12|0.59288
09:19:13|0.59288
09:19:14|0.59288
09:19:15|0.59288
09:19:16|0.59184
09:19:17|0.59184
09:19:18|0.59184
09:19:19|0.59184
09:19:20|0.59184
09:19:21|0.59184
09:19:22|0.59184
09:19:23|0.59184
09:19:24|0.59168
09:19:25|0.59168
09:19:26|0.59109
09:19:27|0.59109
09:19:28|0.59078
09:19:30|0.59078
09:19:30|0.59154
09:19:31|0.59137
09:19:32|0.59137
09:19:34|0.59137
09:19:35|0.59149
09:19:35|0.59145
09:19:37|0.59145
09:19:37|0.59145
09:19:39|0.59145
09:19:40|0.5918
09:19:40|0.59185
09:19:41|0.59185
09:19:43|0.59185
09:19:44|0.59216
09:19:45|0.59181
09:19:46|0.59181
09:19:46|0.59181
09:19:48|0.59181
09:19:49|0.5918
09:19:50|0.5918
09:19:51|0.5918
09:19:53|0.5918
09:19:53|0.59169
09:19:54|0.59169
09:19:56|0.59169
09:19:57|0.59136
09:19:59|0.59154
09:19:59|0.5912
09:20:01|0.5912
09:20:02|0.5912
09:20:04|0.59185
09:20:05|0.59185
09:20:06|0.59185
09:20:07|0.59185
09:20:07|0.5918
09:20:09|0.59185
09:20:09|0.59185
09:20:11|0.59185
09:20:11|0.59181
09:20:13|0.59181
09:20:13|0.59185
09:20:14|0.59185
09:20:15|0.59185
09:20:16|0.59185
09:20:17|0.59167
09:20:18|0.59073
09:20:20|0.59073
09:20:20|0.59073
09:20:22|0.59073
09:20:22|0.59073
09:20:25|0.59073
09:20:25|0.59073
09:20:26|0.59073
09:20:27|0.59073
09:20:29|0.59073
09:20:29|0.59073
09:20:31|0.59073
09:20:31|0.59073
09:20:33|0.59136
09:20:33|0.59056
09:20:34|0.59056
09:20:36|0.59056
09:20:36|0.59048
09:20:38|0.59062
09:20:39|0.59062
09:20:40|0.59062
09:20:41|0.59001
09:20:42|0.59001
09:20:43|0.59001
09:20:44|0.59001
09:20:45|0.59001
09:20:46|0.59005
09:20:47|0.59005
09:20:48|0.59068
09:20:49|0.59068
09:20:50|0.59068
09:20:51|0.59068
09:20:53|0.59068
09:20:53|0.59068
09:20:54|0.59066
09:20:55|0.59066
09:20:56|0.59009
09:20:57|0.59009
09:20:59|0.59009
09:21:00|0.59072
09:21:00|0.59072
09:21:02|0.59072
09:21:02|0.59064
09:21:04|0.59064
09:21:05|0.59064
09:21:05|0.59064
09:21:07|0.59082
09:21:08|0.59082
09:21:09|0.59082
09:21:10|0.59082
09:21:11|0.59132
09:21:11|0.59132
09:21:13|0.59132
09:21:14|0.59132
09:21:15|0.59148
09:21:16|0.59072
09:21:16|0.5906
09:21:18|0.59087
09:21:19|0.59072
09:21:21|0.59072
09:21:21|0.59072
09:21:23|0.59072
09:21:23|0.59072
09:21:25|0.59072
09:21:25|0.59072
09:21:27|0.59072
09:21:27|0.59081
09:21:29|0.59068
09:21:29|0.59068
09:21:31|0.59068
09:21:31|0.59068
09:21:32|0.59068
09:21:34|0.59068
09:21:35|0.59068
09:21:36|0.59068
09:21:36|0.59068
09:21:38|0.59068
09:21:38|0.59068
09:21:39|0.59068
09:21:40|0.59068
09:21:41|0.59061
09:21:42|0.59068
09:21:43|0.59068
09:21:44|0.59068
09:21:45|0.59068
09:21:46|0.59072
09:21:47|0.59072
09:21:49|0.59075
09:21:49|0.59075
09:21:51|0.59075
09:21:51|0.59075
09:21:52|0.59075
09:21:54|0.59075
09:21:54|0.59079
09:21:55|0.59075
09:21:56|0.59069
09:21:57|0.59069
09:21:59|0.59069
09:22:01|0.59048
09:22:01|0.59048
09:22:02|0.59048
09:22:03|0.59048
09:22:05|0.59048
09:22:06|0.59048
09:22:07|0.59048
09:22:08|0.5907
09:22:09|0.5907
09:22:10|0.5907
09:22:11|0.59133
09:22:13|0.59133
09:22:13|0.59133
09:22:15|0.59082
09:22:15|0.59082
09:22:16|0.59082
09:22:17|0.59101
09:22:18|0.59101
09:22:20|0.59101
09:22:20|0.59072
09:22:22|0.59072
09:22:23|0.59072
09:22:23|0.59072
09:22:24|0.59072
09:22:26|0.5913
09:22:26|0.5913
09:22:29|0.5913
09:22:30|0.59076
09:22:30|0.59076
09:22:32|0.59076
09:22:33|0.59076
09:22:33|0.59072
09:22:35|0.59072
09:22:35|0.59072
09:22:36|0.59072
09:22:38|0.59072
09:22:38|0.5911
09:22:40|0.5911
09:22:41|0.5911
09:22:42|0.5911
09:22:42|0.5911
09:22:44|0.5911
09:22:45|0.5911
09:22:46|0.5911
09:22:46|0.5911
09:22:48|0.5911
09:22:49|0.5911
09:22:50|0.5911
09:22:51|0.5911
09:22:51|0.59134
09:22:52|0.59111
09:22:53|0.59105
09:22:55|0.59105
09:22:56|0.59105
09:22:57|0.59102
09:22:58|0.59102
09:22:59|0.59102
09:23:00|0.59102
09:23:01|0.59102
09:23:02|0.59102
09:23:04|0.59102
09:23:04|0.59102
09:23:05|0.59102
09:23:07|0.59102
09:23:07|0.59105
09:23:09|0.59102
09:23:10|0.59102
09:23:10|0.59161
09:23:12|0.59161
09:23:12|0.59161
09:23:13|0.59161
09:23:14|0.59161
09:23:16|0.59161
09:23:16|0.59136
09:23:17|0.59136
09:23:18|0.59081
09:23:20|0.59063
09:23:21|0.59063
09:23:22|0.59063
09:23:23|0.59063
09:23:24|0.59137
09:23:25|0.59137
09:23:26|0.59137
09:23:27|0.59159
09:23:28|0.59159
09:23:29|0.59159
09:23:30|0.59136
09:23:31|0.59136
09:23:32|0.59136
09:23:33|0.59097
09:23:34|0.59122
09:23:35|0.59122
09:23:36|0.59092
09:23:37|0.59092
09:23:39|0.59092
09:23:40|0.59092
09:23:40|0.59092
09:23:41|0.59092
09:23:42|0.59092
09:23:44|0.59092
09:23:45|0.59092
09:23:46|0.59092
09:23:46|0.59095
09:23:48|0.59091
09:23:49|0.59091
09:23:50|0.59091
09:23:51|0.59091
09:23:52|0.59091
09:23:53|0.59091
09:23:54|0.59091
09:23:55|0.59095
09:23:56|0.59095
09:23:57|0.59095
09:23:58|0.59095
09:23:59|0.59095
09:24:00|0.59181
09:24:02|0.59109
09:24:02|0.59109
09:24:04|0.59109
09:24:04|0.59109
09:24:06|0.59109
09:24:07|0.59109
09:24:08|0.59109
09:24:09|0.59091
09:24:10|0.59091
09:24:11|0.59105
09:24:12|0.59105
09:24:13|0.59105
09:24:14|0.59103
09:24:16|0.59103
09:24:16|0.59103
09:24:18|0.59183
09:24:18|0.5911
09:24:20|0.5911
09:24:20|0.59112
09:24:21|0.59112
09:24:23|0.59112
09:24:24|0.59112
09:24:25|0.59112
09:24:26|0.59105
09:24:27|0.59108
09:24:29|0.59013
09:24:29|0.59013
09:24:31|0.59013
09:24:31|0.59013
09:24:32|0.59106
09:24:33|0.59063
09:24:34|0.59063
09:24:35|0.59063
09:24:36|0.59063
09:24:38|0.59063
09:24:38|0.59054
09:24:39|0.59056
09:24:40|0.59056
09:24:41|0.59099
09:24:43|0.59099
09:24:43|0.59099
09:24:45|0.59099
09:24:45|0.59099
09:24:47|0.59097
09:24:47|0.59097
09:24:48|0.59097
09:24:49|0.59097
09:24:51|0.59097
09:24:51|0.59097
09:24:52|0.59064
09:24:54|0.59064
09:24:55|0.59064
09:24:56|0.59067
09:24:57|0.59067
09:24:58|0.59067
09:24:59|0.59067
09:25:00|0.59067
09:25:01|0.59136
09:25:03|0.59136
09:25:04|0.59067
09:25:05|0.59067
09:25:06|0.59067
09:25:06|0.59067
09:25:07|0.5907
09:25:09|0.5907
09:25:10|0.5907
09:25:11|0.5907
09:25:12|0.591
09:25:13|0.591
09:25:14|0.591
09:25:15|0.591
09:25:17|0.591
09:25:17|0.5914
09:25:19|0.5914
09:25:19|0.5914
09:25:21|0.59065
09:25:21|0.59065
09:25:23|0.59065
09:25:23|0.59065
09:25:24|0.59065
09:25:25|0.59065
09:25:27|0.59067
09:25:27|0.59067
09:25:28|0.59067
09:25:29|0.59067
09:25:30|0.59162
09:25:32|0.59162
09:25:32|0.59162
09:25:34|0.59102
09:25:35|0.59102
09:25:36|0.59102
09:25:36|0.59102
09:25:37|0.59102
09:25:39|0.59154
09:25:39|0.59154
09:25:41|0.59154
09:25:42|0.59098
09:25:42|0.59098
09:25:44|0.59098
09:25:45|0.5906
09:25:45|0.5906
09:25:46|0.59064
09:25:47|0.59064
09:25:48|0.59064
09:25:50|0.59064
09:25:50|0.59064
09:25:52|0.59113
09:25:53|0.5916
09:25:54|0.59173
09:25:55|0.59203
09:25:55|0.59203
09:25:56|0.59137
09:25:58|0.59137
09:25:59|0.59137
09:25:59|0.59137
09:26:01|0.59145
09:26:02|0.59145
09:26:04|0.59145
09:26:04|0.59145
09:26:05|0.59145
09:26:07|0.59145
09:26:07|0.59145
09:26:09|0.59093
09:26:10|0.59093
09:26:10|0.59148
09:26:11|0.59148
09:26:13|0.59148
09:26:14|0.59098
09:26:15|0.59098
09:26:15|0.59098
09:26:16|0.59098
09:26:18|0.59137
09:26:19|0.59137
09:26:20|0.59116
09:26:21|0.59116
09:26:22|0.59116
09:26:23|0.59116
09:26:24|0.59116
09:26:25|0.59116
09:26:26|0.59116
09:26:27|0.59072
09:26:27|0.59072
09:26:29|0.59132
09:26:30|0.59132
09:26:31|0.59132
09:26:32|0.59132
09:26:33|0.59109
09:26:34|0.59109
09:26:35|0.59106
09:26:36|0.59109
09:26:37|0.59109
09:26:37|0.59109
09:26:38|0.59148
09:26:40|0.59148
09:26:41|0.59148
09:26:42|0.59108
09:26:42|0.59109
09:26:43|0.59109
09:26:45|0.59181
09:26:46|0.59129
09:26:47|0.59129
09:26:48|0.59129
09:26:49|0.59129
09:26:50|0.59129
09:26:51|0.59129
09:26:52|0.59182
09:26:53|0.59185
09:26:54|0.59184
09:26:55|0.59184
09:26:57|0.59184
09:26:57|0.59184
09:26:59|0.59184
09:26:59|0.59184
09:27:01|0.5921
09:27:01|0.5921
09:27:03|0.5921
09:27:04|0.5921
09:27:05|0.5921
09:27:06|0.5928
09:27:07|0.59243
09:27:09|0.59243
09:27:10|0.59245
09:27:11|0.5932
09:27:12|0.5932
09:27:12|0.5932
09:27:14|0.5925
09:27:14|0.5925
09:27:16|0.5924
09:27:17|0.59185
09:27:18|0.59185
09:27:19|0.59185
09:27:20|0.59185
09:27:21|0.59113
09:27:22|0.59113
09:27:23|0.59113
09:27:24|0.59182
09:27:25|0.59182
09:27:26|0.59182
09:27:27|0.59119
09:27:28|0.59119
09:27:29|0.59119
09:27:30|0.59142
09:27:31|0.59142
09:27:32|0.59142
09:27:33|0.59145
09:27:34|0.59145
09:27:35|0.592
09:27:36|0.592
09:27:37|0.59141
09:27:38|0.59141
09:27:39|0.59141
09:27:40|0.59124
09:27:41|0.59124
09:27:42|0.59152
09:27:43|0.59119
09:27:44|0.59119
09:27:45|0.59119
09:27:46|0.59119
09:27:47|0.59119
09:27:49|0.59119
09:27:49|0.59119
09:27:51|0.59119
09:27:51|0.59119
09:27:53|0.59119
09:27:54|0.59119
09:27:54|0.59204
09:27:55|0.59136
09:27:57|0.59136
09:27:57|0.59197
09:27:59|0.59197
09:27:59|0.59205
09:28:00|0.59205
09:28:01|0.59197
09:28:02|0.59197
09:28:04|0.59279
09:28:05|0.59279
09:28:06|0.59202
09:28:07|0.59202
09:28:08|0.59202
09:28:09|0.59202
09:28:10|0.59239
09:28:11|0.59239
09:28:13|0.59207
09:28:13|0.59204
09:28:14|0.59204
09:28:15|0.59204
09:28:16|0.59197
09:28:17|0.59197
09:28:19|0.59197
09:28:20|0.59197
09:28:20|0.59197
09:28:22|0.59197
09:28:22|0.59197
09:28:24|0.5915
09:28:24|0.5915
09:28:26|0.5915
09:28:26|0.5915
09:28:27|0.5915
09:28:28|0.5915
09:28:29|0.59136
09:28:31|0.59119
09:28:32|0.59197
09:28:33|0.59197
09:28:35|0.59197
09:28:35|0.59136
09:28:36|0.59136
09:28:37|0.59119
09:28:38|0.59119
09:28:39|0.59119
09:28:40|0.59119
09:28:42|0.59119
09:28:42|0.59119
09:28:43|0.59119
09:28:44|0.59119
09:28:46|0.59119
09:28:46|0.59083
09:28:47|0.59083
09:28:48|0.59104
09:28:50|0.59104
09:28:51|0.59104
09:28:52|0.59104
09:28:53|0.59104
09:28:54|0.59072
09:28:55|0.59072
09:28:55|0.59072
09:28:57|0.59072
09:28:58|0.59072
09:28:59|0.59072
09:29:00|0.59072
09:29:01|0.59072
09:29:02|0.59072
09:29:02|0.59072
09:29:04|0.59072
09:29:05|0.59072
09:29:07|0.59072
09:29:07|0.59087
09:29:09|0.59087
09:29:10|0.59087
09:29:11|0.59087
09:29:12|0.59087
09:29:13|0.59076
09:29:14|0.59041
09:29:15|0.59118
09:29:17|0.59072
09:29:18|0.59072
09:29:19|0.59072
09:29:20|0.5904
09:29:21|0.59044
09:29:22|0.59044
09:29:23|0.5904
09:29:24|0.5904
09:29:25|0.5904
09:29:26|0.5904
09:29:27|0.59044
09:29:28|0.59111
09:29:29|0.59008
09:29:30|0.59008
09:29:31|0.59008
09:29:32|0.59008
09:29:33|0.59015
09:29:34|0.59015
09:29:35|0.59015
09:29:36|0.59015
09:29:37|0.59016
09:29:38|0.59016
09:29:39|0.59016
09:29:40|0.59073
09:29:41|0.59073
09:29:42|0.59068
09:29:43|0.59068
09:29:44|0.59068
09:29:46|0.59068
09:29:46|0.5905
09:29:47|0.5905
09:29:48|0.5905
09:29:49|0.5905
09:29:50|0.5905
09:29:52|0.5905
09:29:52|0.5905
09:29:54|0.59069
09:29:54|0.59069
09:29:55|0.59112
09:29:56|0.59069
09:29:57|0.5905
09:29:58|0.5905
09:30:00|0.5905
09:30:01|0.59049
09:30:01|0.59051
09:30:03|0.59051
09:30:03|0.59051
09:30:05|0.59051
09:30:06|0.59119
09:30:08|0.59092
09:30:09|0.59092
09:30:09|0.59092
09:30:10|0.59092
09:30:12|0.59092
09:30:12|0.59015
09:30:14|0.59087
09:30:15|0.59087
09:30:16|0.59089
09:30:16|0.59089
09:30:18|0.59089
09:30:19|0.59089
09:30:20|0.59019
09:30:20|0.59077
09:30:22|0.59119
09:30:22|0.59119
09:30:24|0.59119
09:30:24|0.59119
09:30:25|0.59119
09:30:26|0.59103
09:30:28|0.59103
09:30:29|0.59103
09:30:29|0.59103
09:30:31|0.59103
09:30:32|0.59103
09:30:33|0.59103
09:30:34|0.59107
09:30:35|0.59136
09:30:35|0.59136
09:30:37|0.59136
09:30:37|0.59136
09:30:39|0.59136
09:30:39|0.5913
09:30:40|0.59136
09:30:42|0.59136
09:30:43|0.59136
09:30:43|0.59136
09:30:44|0.59136
09:30:45|0.59137
09:30:47|0.59137
09:30:48|0.59137
09:30:49|0.59137
09:30:50|0.59137
09:30:51|0.59137
09:30:52|0.59137
09:30:53|0.59107
09:30:54|0.59098
09:30:55|0.59098
09:30:56|0.59098
09:30:57|0.59098
09:30:58|0.59098
09:30:59|0.59098
09:31:00|0.591
09:31:01|0.59105
09:31:02|0.59105
09:31:03|0.59151
09:31:04|0.59151
09:31:05|0.59151
09:31:06|0.59151
09:31:07|0.59116
09:31:09|0.59094
09:31:10|0.59094
09:31:11|0.59094
09:31:11|0.59094
09:31:13|0.59094
09:31:14|0.59024
09:31:14|0.59024
09:31:15|0.59024
09:31:17|0.59024
09:31:18|0.59024
09:31:19|0.59024
09:31:20|0.59024
09:31:21|0.59075
09:31:22|0.59075
09:31:24|0.59013
09:31:25|0.59013
09:31:25|0.59013
09:31:26|0.59013
09:31:28|0.59013
09:31:28|0.59013
09:31:30|0.59013
09:31:30|0.59013
09:31:32|0.59013
09:31:33|0.59013
09:31:34|0.59033
09:31:34|0.59033
09:31:35|0.59033
09:31:37|0.59033
09:31:38|0.59029
09:31:39|0.59074
09:31:40|0.5907
09:31:41|0.5907
09:31:41|0.5907
09:31:43|0.5907
09:31:44|0.59011
09:31:45|0.59011
09:31:46|0.59011
09:31:47|0.59011
09:31:48|0.59011
09:31:49|0.59011
09:31:50|0.59011
09:31:51|0.59011
09:31:52|0.59
09:31:52|0.59
09:31:53|0.59
09:31:54|0.59
09:31:55|0.59
09:31:57|0.59
09:31:58|0.59063
09:31:59|0.59063
09:32:00|0.59063
09:32:01|0.59008
09:32:02|0.59008
09:32:03|0.59049
09:32:04|0.59049
09:32:05|0.59004
09:32:06|0.59004
09:32:07|0.59005
09:32:08|0.59005
09:32:10|0.59008
09:32:11|0.59008
09:32:12|0.59008
09:32:13|0.59008
09:32:14|0.59
09:32:15|0.59
09:32:16|0.5904
09:32:17|0.59007
09:32:18|0.5901
09:32:19|0.59
09:32:20|0.59
09:32:21|0.58924
09:32:22|0.58924
09:32:23|0.58921
09:32:24|0.58921
09:32:25|0.58921
09:32:26|0.58921
09:32:27|0.58921
09:32:28|0.58924
09:32:30|0.58924
09:32:31|0.58924
09:32:32|0.58969
09:32:32|0.58969
09:32:33|0.5893
09:32:34|0.5893
09:32:35|0.5893
09:32:36|0.58926
09:32:38|0.58926
09:32:38|0.58926
09:32:39|0.58931
09:32:40|0.5893
09:32:41|0.58999
09:32:42|0.58999
09:32:44|0.58999
09:32:44|0.58999
09:32:46|0.59
09:32:47|0.59011
09:32:47|0.59011
09:32:49|0.59011
09:32:49|0.58999
09:32:50|0.58999
09:32:51|0.58999
09:32:52|0.58961
09:32:53|0.58961
09:32:55|0.58996
09:32:56|0.58996
09:32:57|0.5904
09:32:57|0.5904
09:32:59|0.59024
09:32:59|0.59024
09:33:00|0.59024
09:33:01|0.59024
09:33:02|0.59009
09:33:03|0.59009
09:33:04|0.59018
09:33:06|0.59018
09:33:06|0.59018
09:33:08|0.58996
09:33:08|0.59012
09:33:09|0.5906
09:33:10|0.5906
09:33:12|0.5906
09:33:13|0.59061
09:33:14|0.59011
09:33:15|0.59011
09:33:16|0.59011
09:33:17|0.59008
09:33:18|0.59008
09:33:19|0.59008
09:33:20|0.59008
09:33:20|0.5901
09:33:21|0.59007
09:33:23|0.59007
09:33:24|0.59007
09:33:25|0.59008
09:33:26|0.59008
09:33:27|0.59018
09:33:28|0.59008
09:33:29|0.59008
09:33:51|0.59086
09:33:52|0.59086
09:33:53|0.59087
09:33:54|0.59106
09:33:55|0.59106
09:33:56|0.59183
09:33:57|0.59183
09:33:58|0.59181
09:33:59|0.59181
09:34:00|0.59103
09:34:01|0.59106
09:34:02|0.59102
09:34:03|0.59102
09:34:04|0.59102
09:34:06|0.59093
09:34:06|0.59093
09:34:08|0.59139
09:34:08|0.59139
09:34:09|0.59103
09:34:11|0.59103
09:34:12|0.59103
09:34:13|0.59102
09:34:15|0.59091
09:34:16|0.59091
09:34:17|0.59091
09:34:18|0.59091
09:34:18|0.59091
09:34:20|0.59091
09:34:21|0.59091
09:34:22|0.59134
09:34:23|0.59134
09:34:24|0.59134
09:34:25|0.59125
09:34:25|0.59125
09:34:27|0.59083
09:34:28|0.59083
09:34:29|0.59134
09:34:30|0.59134
09:34:31|0.59134
09:34:32|0.59134
09:34:33|0.59134
09:34:34|0.59134
09:34:35|0.59134
09:34:36|0.59134
09:34:37|0.59079
09:34:38|0.59079
09:34:39|0.59078
09:34:40|0.59078
09:34:41|0.59081
09:34:42|0.59008
09:34:43|0.59008
09:34:44|0.59008
09:34:45|0.59008
09:34:46|0.59008
09:34:47|0.59012
09:34:48|0.59012
09:34:49|0.59008
09:34:50|0.59008
09:34:51|0.59008
09:34:52|0.59053
09:34:53|0.59053
09:34:54|0.59053
09:34:55|0.59053
09:34:56|0.59053
09:34:58|0.59012
09:34:58|0.59012
09:34:59|0.59012
09:35:00|0.59012
09:35:01|0.59012
09:35:03|0.59012
09:35:03|0.59012
09:35:05|0.59012
09:35:06|0.5896
09:35:07|0.5896
09:35:08|0.5896
09:35:09|0.5896
09:35:10|0.5896
09:35:11|0.5896
09:35:12|0.59009
09:35:13|0.58949
09:35:15|0.59004
09:35:16|0.59
09:35:17|0.58974
09:35:18|0.58974
09:35:19|0.58974
09:35:21|0.58953
09:35:21|0.58953
09:35:22|0.58953
09:35:24|0.58953
09:35:25|0.58953
09:35:26|0.5895
09:35:26|0.5895
09:35:28|0.5895
09:35:29|0.5895
09:35:30|0.5895
09:35:31|0.58946
09:35:32|0.58953
09:35:33|0.58934
09:35:34|0.5895
09:35:34|0.5895
09:35:35|0.5895
09:35:37|0.5895
09:35:37|0.59023
09:35:39|0.59023
09:35:40|0.58994
09:35:41|0.58994
09:35:42|0.58977
09:35:43|0.58977
09:35:44|0.58977
09:35:45|0.58977
09:35:46|0.58977
09:35:47|0.58977
09:35:48|0.58935
09:35:49|0.58935
09:35:50|0.5895
09:35:51|0.5895
09:35:52|0.58949
09:35:53|0.58911
09:35:54|0.58911
09:35:55|0.58911
09:35:56|0.58911
09:35:57|0.58911
09:35:58|0.58911
09:35:59|0.58911
09:36:00|0.5888
09:36:01|0.58861
09:36:02|0.58901
09:36:03|0.5886
09:36:04|0.5886
09:36:05|0.5886
09:36:06|0.5886
09:36:07|0.58854
09:36:08|0.58854
09:36:09|0.58854
09:36:10|0.58854
09:36:11|0.58854
09:36:12|0.58854
09:36:14|0.58869
09:36:15|0.58874
09:36:15|0.58866
09:36:17|0.58866
09:36:18|0.58859
09:36:19|0.58859
09:36:20|0.5883
09:36:21|0.58824
09:36:22|0.58824
09:36:23|0.58824
09:36:24|0.58824
09:36:25|0.58824
09:36:26|0.58824
09:36:27|0.58824
09:36:28|0.58824
09:36:29|0.58821
09:36:30|0.58821
09:36:31|0.58821
09:36:32|0.58821
09:36:33|0.58821
09:36:33|0.588
09:36:34|0.58799
09:36:36|0.58799
09:36:37|0.5879
09:36:38|0.5879
09:36:39|0.5879
09:36:40|0.58824
09:36:41|0.58824
09:36:42|0.58909
09:36:43|0.58875
09:36:44|0.58875
09:36:45|0.58875
09:36:46|0.58884
09:36:47|0.58884
09:36:48|0.58884
09:36:49|0.58881
09:36:50|0.58881
09:36:51|0.58881
09:36:52|0.58881
09:37:15|0.58895
09:37:17|0.58891
09:37:18|0.58891
09:37:18|0.58891
09:37:20|0.58891
09:37:21|0.58834
09:37:21|0.58834
09:37:23|0.58834
09:37:24|0.58834
09:37:24|0.589
09:37:26|0.58916
09:37:26|0.58916
09:37:28|0.58916
09:37:28|0.58916
09:37:30|0.589
09:37:30|0.5895
09:37:31|0.5895
09:37:32|0.5895
09:37:33|0.589
09:37:35|0.589
09:37:35|0.58904
09:37:36|0.58904
09:37:37|0.58904
09:37:39|0.58817
09:37:40|0.58817
09:37:41|0.58817
09:37:42|0.58823
09:37:43|0.58916
09:37:44|0.58916
09:37:45|0.58916
09:37:46|0.58912
09:37:47|0.58836
09:37:48|0.58836
09:37:49|0.58836
09:37:50|0.58897
09:37:51|0.58897
09:37:53|0.58897
09:37:54|0.5884
09:37:54|0.58838
09:37:55|0.58838
09:37:57|0.58839
09:37:58|0.58836
09:37:59|0.58836
09:37:59|0.58836
09:38:00|0.58839
09:38:02|0.58836
09:38:02|0.58832
09:38:03|0.58892
09:38:05|0.58892
09:38:07|0.58892
09:38:07|0.589
09:38:08|0.58845
09:38:09|0.58845
09:38:10|0.58845
09:38:11|0.58845
09:38:13|0.58845
09:38:13|0.58847
09:38:16|0.58847
09:38:17|0.58846
09:38:18|0.58846
09:38:19|0.58846
09:38:21|0.58847
09:38:22|0.58847
09:38:22|0.58939
09:38:24|0.5894
09:38:24|0.5894
09:38:25|0.58896
09:38:26|0.59047
09:38:27|0.59047
09:38:28|0.59047
09:38:29|0.59085
09:38:31|0.59087
09:38:32|0.59087
09:38:33|0.59012
09:38:34|0.59012
09:38:35|0.59012
09:38:36|0.59073
09:38:37|0.59073
09:38:38|0.59073
09:38:39|0.5903
09:38:40|0.59031
09:38:41|0.59031
09:38:42|0.59031
09:38:43|0.59031
09:38:44|0.59031
09:38:45|0.59031
09:38:46|0.59061
09:38:47|0.59061
09:38:49|0.59061
09:38:49|0.59061
09:38:50|0.59061
09:38:51|0.59061
09:38:52|0.59079
09:38:53|0.5908
09:38:54|0.59076
09:38:55|0.59125
09:38:57|0.59125
09:38:57|0.59125
09:38:59|0.59125
09:38:59|0.59125
09:39:00|0.59101
09:39:01|0.59101
09:39:02|0.59101
09:39:03|0.5907
09:39:04|0.5907
09:39:06|0.5907
09:39:06|0.5907
09:39:08|0.5907
09:39:08|0.59
09:39:10|0.59
09:39:10|0.59
09:39:11|0.59
09:39:13|0.59
09:39:13|0.58965
09:39:14|0.58969
09:39:16|0.5897
09:39:18|0.58961
09:39:18|0.58961
09:39:20|0.58958
09:39:21|0.58958
09:39:22|0.58958
09:39:22|0.58958
09:39:24|0.58958
09:39:25|0.58958
09:39:26|0.58955
09:39:27|0.59035
09:39:28|0.59035
09:39:29|0.59035
09:39:30|0.59035
09:39:31|0.59035
09:39:32|0.59035
09:39:33|0.58961
09:39:34|0.58961
09:39:35|0.58961
09:39:36|0.59013
09:39:37|0.58986
09:39:38|0.58986
09:39:39|0.58986
09:39:40|0.58964
09:39:41|0.58964
09:39:42|0.58964
09:39:43|0.58964
09:39:44|0.58964
09:39:45|0.58964
09:39:47|0.58955
09:39:47|0.58954
09:39:48|0.58954
09:39:50|0.5896
09:39:51|0.58968
09:39:52|0.58899
09:39:53|0.58891
09:39:54|0.58898
09:39:55|0.58898
09:39:56|0.58892
09:39:57|0.58892
09:39:58|0.58892
09:39:59|0.58948
09:40:00|0.58948
09:40:01|0.58948
09:40:02|0.58948
09:40:03|0.5889
09:40:04|0.58956
09:40:05|0.58956
09:40:06|0.58956
09:40:07|0.58901
09:40:08|0.58901
09:40:09|0.59024
09:40:10|0.58963
09:40:11|0.58963
09:40:12|0.58984
09:40:13|0.58984
09:40:14|0.58929
09:40:15|0.58929
09:40:16|0.58929
09:40:18|0.58929
09:40:19|0.58929
09:40:20|0.58999
09:40:22|0.5892
09:40:22|0.5892
09:40:24|0.5892
09:40:25|0.5897
09:40:25|0.5897
09:40:26|0.5897
09:40:27|0.58927
09:40:28|0.58927
09:40:29|0.58881
09:40:30|0.58881
09:40:31|0.58881
09:40:33|0.5892
09:40:34|0.58884
09:40:35|0.58884
09:40:35|0.58884
09:40:37|0.58884
09:40:38|0.58882
09:40:38|0.58882
09:40:40|0.58882
09:40:41|0.58882
09:40:42|0.58882
09:40:42|0.58882
09:40:43|0.58885
09:40:45|0.58885
09:40:46|0.58885
09:40:47|0.58883
09:40:47|0.58883
09:40:48|0.58883
09:40:49|0.58883
09:40:50|0.58883
09:40:51|0.58865
09:40:53|0.58865
09:40:53|0.58841
09:40:54|0.58841
09:40:55|0.58898
09:40:56|0.58916
09:40:57|0.58916
09:40:58|0.58916
09:40:59|0.58916
09:41:01|0.58955
09:41:02|0.58955
09:41:03|0.58955
09:41:03|0.58966
09:41:04|0.58966
09:41:05|0.58966
09:41:06|0.58966
09:41:07|0.58969
09:41:09|0.58995
09:41:09|0.58995
09:41:10|0.58965
09:41:11|0.58965
09:41:12|0.58965
09:41:13|0.58969
09:41:15|0.58969
09:41:15|0.59059
09:41:16|0.58965
09:41:19|0.59048
09:41:20|0.58993
09:41:21|0.58969
09:41:22|0.5897
09:41:22|0.5897
09:41:24|0.5897
09:41:25|0.5897
09:41:26|0.5897
09:41:27|0.58993
09:41:28|0.58993
09:41:29|0.58993
09:41:30|0.5896
09:41:31|0.5896
09:41:32|0.58932
09:41:34|0.58932
09:41:35|0.58935
09:41:36|0.58935
09:41:37|0.58939
09:41:43|0.58935
09:41:44|0.58935
09:41:45|0.58935
09:41:45|0.58935
09:41:46|0.58996
09:41:48|0.58996
09:41:48|0.58996
09:41:49|0.58996
09:41:50|0.58996
09:41:51|0.58996
09:41:53|0.5896
09:41:53|0.58965
09:41:54|0.5898
09:41:55|0.59034
09:41:57|0.59034
09:41:58|0.59034
09:41:58|0.59034
09:41:59|0.59034
09:42:00|0.58941
09:42:01|0.58941
09:42:03|0.58938
09:42:04|0.58938
09:42:05|0.59006
09:42:06|0.59006
09:42:07|0.59006
09:42:07|0.58942
09:42:08|0.58942
09:42:10|0.59032
09:42:11|0.59032
09:42:12|0.58956
09:42:13|0.58956
09:42:14|0.59024
09:42:15|0.59024
09:42:16|0.59014
09:42:17|0.59014
09:42:18|0.59014
09:42:19|0.58976
09:42:21|0.59053
09:42:22|0.59054
09:42:23|0.59056
09:42:24|0.59055
09:42:25|0.59055
09:42:26|0.59055
09:42:26|0.59043
09:42:28|0.59043
09:42:28|0.59043
09:42:29|0.59099
09:42:31|0.59099
09:42:32|0.59099
09:42:33|0.59099
09:42:34|0.59059
09:42:35|0.59059
09:42:36|0.59059
09:42:37|0.59059
09:42:38|0.59059
09:42:39|0.59059
09:42:39|0.59059
09:42:41|0.59131
09:42:42|0.59131
09:42:43|0.59131
09:42:44|0.59061
09:42:45|0.59061
09:42:46|0.59063
09:42:47|0.59063
09:42:48|0.59063
09:42:49|0.59063
09:42:50|0.59063
09:42:51|0.59063
09:42:52|0.59063
09:42:53|0.59066
09:42:54|0.59066
09:42:55|0.59066
09:42:56|0.5907
09:42:57|0.59055
09:42:58|0.59055
09:42:59|0.59055
09:43:00|0.59055
09:43:01|0.59062
09:43:02|0.59062
09:43:03|0.59062
09:43:04|0.59062
09:43:05|0.59055
09:43:06|0.59055
09:43:07|0.59055
09:43:08|0.59028
09:43:10|0.59062
09:43:11|0.59062
09:43:12|0.59062
09:43:13|0.59062
09:43:14|0.59062
09:43:15|0.59062
09:43:16|0.59062
09:43:16|0.5896
09:43:18|0.5896
09:43:19|0.5896
09:43:21|0.5896
09:43:21|0.5896
09:43:22|0.5896
09:43:24|0.58959
09:43:24|0.58959
09:43:26|0.58959
09:43:26|0.58959
09:43:28|0.58959
09:43:28|0.58959
09:43:29|0.58953
09:43:31|0.58953
09:43:31|0.58953
09:43:32|0.58953
09:43:33|0.58931
09:43:34|0.58931
09:43:36|0.58931
09:43:36|0.58992
09:43:38|0.59004
09:43:39|0.59019
09:43:40|0.59019
09:43:40|0.59019
09:43:41|0.59019
09:43:43|0.59019
09:43:43|0.59019
09:43:45|0.59019
09:43:45|0.59019
09:43:47|0.59019
09:43:48|0.59019
09:43:49|0.58976
09:43:49|0.58976
09:43:51|0.58976
09:43:52|0.58976
09:43:52|0.5896
09:43:54|0.5896
09:43:55|0.5896
09:43:56|0.5896
09:43:57|0.5896
09:43:58|0.5896
09:43:59|0.5896
09:44:00|0.5896
09:44:01|0.5896
09:44:02|0.58964
09:44:03|0.58964
09:44:04|0.58964
09:44:05|0.58964
09:44:06|0.58964
09:44:07|0.5896
09:44:08|0.5896
09:44:09|0.5896
09:44:10|0.59043
09:44:11|0.59043
09:44:12|0.5897
09:44:13|0.5897
09:44:14|0.58971
09:44:15|0.58971
09:44:16|0.58971
09:44:17|0.58971
09:44:18|0.58971
09:44:19|0.58971
09:44:20|0.58971
09:44:22|0.59062
09:44:23|0.59062
09:44:25|0.59024
09:44:25|0.59024
09:44:27|0.59027
09:44:28|0.59027
09:44:29|0.59026
09:44:30|0.59026
09:44:31|0.59026
09:44:32|0.59026
09:44:33|0.5903
09:44:34|0.59063
09:44:35|0.59063
09:44:36|0.59048
09:44:37|0.59062
09:44:38|0.59062
09:44:39|0.59062
09:44:40|0.59178
09:44:41|0.59178
09:44:42|0.59178
09:44:43|0.59178
09:44:44|0.59178
09:44:45|0.59178
09:44:46|0.59111
09:44:47|0.59107
09:44:48|0.59107
09:44:49|0.59107
09:44:51|0.59107
09:44:51|0.59107
09:44:53|0.59107
09:44:53|0.59107
09:44:54|0.59107
09:44:55|0.59107
09:44:57|0.59108
09:44:57|0.59157
09:44:58|0.59049
09:44:59|0.59049
09:45:01|0.59059
09:45:01|0.59092
09:45:02|0.59092
09:45:04|0.59092
09:45:05|0.59092
09:45:05|0.591
09:45:06|0.591
09:45:07|0.5906
09:45:08|0.59092
09:45:09|0.59026
09:45:10|0.59026
09:45:11|0.59026
09:45:12|0.59026
09:45:13|0.59026
09:45:14|0.59026
09:45:15|0.59026
09:45:16|0.59026
09:45:18|0.59069
09:45:18|0.59001
09:45:19|0.59001
09:45:20|0.59001
09:45:22|0.59
09:45:23|0.59001
09:45:25|0.59001
09:45:25|0.59001
09:45:26|0.59001
09:45:27|0.59001
09:45:28|0.59001
09:45:30|0.59001
09:45:30|0.59001
09:45:31|0.59001
09:45:33|0.59001
09:45:34|0.59001
09:45:34|0.59001
09:45:36|0.59001
09:45:36|0.59001
09:45:38|0.59001
09:45:39|0.59002
09:45:39|0.59002
09:45:41|0.58953
09:45:41|0.58953
09:45:42|0.58953
09:45:44|0.58953
09:45:45|0.58953
09:45:46|0.58953
09:45:47|0.58953
09:45:48|0.58932
09:45:49|0.58932
09:45:50|0.58928
09:45:51|0.58928
09:45:51|0.58928
09:45:53|0.58928
09:45:54|0.58928
09:45:55|0.58928
09:45:55|0.58928
09:45:57|0.5894
09:45:57|0.5894
09:45:58|0.5894
09:46:00|0.5894
09:46:01|0.5894
09:46:02|0.58912
09:46:02|0.58912
09:46:04|0.58912
09:46:05|0.58916
09:46:05|0.58916
09:46:07|0.58916
09:46:07|0.58918
09:46:08|0.58918
09:46:10|0.58918
09:46:11|0.58918
09:46:11|0.58918
09:46:13|0.59034
09:46:13|0.59007
09:46:14|0.59007
09:46:16|0.59007
09:46:17|0.59007
09:46:17|0.58965
09:46:19|0.58965
09:46:20|0.58965
09:46:21|0.59011
09:46:22|0.59011
09:46:23|0.59011
09:46:25|0.59009
09:46:26|0.59009
09:46:26|0.5901
09:46:27|0.5901
09:46:29|0.5901
09:46:30|0.5901
09:46:30|0.58965
09:46:32|0.58965
09:46:33|0.58965
09:46:33|0.58965
09:46:35|0.58965
09:46:36|0.58965
09:46:37|0.58965
09:46:38|0.58962
09:46:39|0.58962
09:46:40|0.59057
09:46:40|0.59057
09:46:41|0.59057
09:46:42|0.59057
09:46:44|0.59057
09:46:44|0.59057
09:46:45|0.59057
09:46:47|0.58975
09:46:47|0.58975
09:46:48|0.59089
09:46:50|0.59089
09:46:51|0.59089
09:46:51|0.59089
09:46:52|0.59062
09:46:53|0.59062
09:46:54|0.59062
09:46:56|0.59062
09:46:56|0.59062
09:46:58|0.59062
09:46:59|0.59062
09:46:59|0.59015
09:47:01|0.59015
09:47:01|0.59011
09:47:02|0.58992
09:47:03|0.59037
09:47:04|0.58977
09:47:06|0.58977
09:47:06|0.59037
09:47:08|0.59037
09:47:09|0.59037
09:47:10|0.59037
09:47:10|0.59047
09:47:12|0.59047
09:47:13|0.59047
09:47:13|0.5898
09:47:15|0.5898
09:47:15|0.5898
09:47:16|0.5898
09:47:18|0.59043
09:47:19|0.59043
09:47:19|0.59038
09:47:21|0.59038
09:47:22|0.59038
09:47:23|0.59037
09:47:25|0.59037
09:47:26|0.59037
09:47:27|0.58985
09:47:28|0.58985
09:47:29|0.58982
09:47:31|0.58982
09:47:32|0.58986
09:47:33|0.58986
09:47:34|0.58986
09:47:35|0.58991
09:47:36|0.59036
09:47:37|0.59062
09:47:37|0.59062
09:47:38|0.59062
09:47:40|0.59031
09:47:40|0.59125
09:47:41|0.59085
09:47:42|0.59085
09:47:44|0.59085
09:47:45|0.59085
09:47:45|0.59085
09:47:47|0.59075
09:47:48|0.59071
09:47:49|0.59071
09:47:50|0.59071
09:47:51|0.59123
09:47:52|0.59123
09:47:53|0.59166
09:47:54|0.59104
09:47:55|0.59104
09:47:56|0.59104
09:47:57|0.59104
09:47:58|0.59125
09:47:59|0.59125
09:48:00|0.59123
09:48:01|0.59123
09:48:02|0.59123
09:48:03|0.59123
09:48:04|0.59123
09:48:05|0.59123
09:48:06|0.59123
09:48:07|0.59068
09:48:08|0.59095
09:48:09|0.59162
09:48:10|0.59092
09:48:11|0.59092
09:48:12|0.59092
09:48:13|0.59148
09:48:14|0.59095
09:48:15|0.59095
09:48:16|0.59095
09:48:17|0.59095
09:48:18|0.59009
09:48:19|0.59009
09:48:20|0.59012
09:48:21|0.59012
09:48:22|0.59012
09:48:23|0.59012
09:48:24|0.59012
09:48:26|0.59012
09:48:27|0.59012
09:48:29|0.59012
09:48:30|0.59012
09:48:31|0.59019
09:48:32|0.59019
09:48:33|0.59008
09:48:33|0.59008
09:48:35|0.59008
09:48:36|0.59012
09:48:37|0.59007
09:48:38|0.59007
09:48:39|0.58986
09:48:40|0.58932
09:48:41|0.58932
09:48:42|0.58932
09:48:43|0.58986
09:48:44|0.58986
09:48:45|0.58986
09:48:46|0.58941
09:48:47|0.58941
09:48:48|0.58941
09:48:49|0.59003
09:48:50|0.59003
09:48:51|0.59003
09:48:52|0.59003
09:48:56|0.58942
09:48:56|0.58939
09:48:57|0.58942
09:48:59|0.58942
09:48:59|0.58942
09:49:00|0.58942
09:49:01|0.58942
09:49:02|0.58939
09:49:03|0.58939
09:49:04|0.58939
09:49:06|0.58939
09:49:06|0.58901
09:49:07|0.58998
09:49:08|0.58998
09:49:10|0.58979
09:49:10|0.58958
09:49:11|0.58958
09:49:12|0.58958
09:49:13|0.58958
09:49:15|0.58958
09:49:16|0.5888
09:49:17|0.5888
09:49:18|0.5888
09:49:19|0.5888
09:49:20|0.58838
09:49:21|0.58838
09:49:21|0.58838
09:49:23|0.58838
09:49:23|0.58838
09:49:24|0.58838
09:49:27|0.58845
09:49:28|0.58845
09:49:28|0.58841
09:49:30|0.58841
09:49:31|0.58841
09:49:32|0.58841
09:49:33|0.58866
09:49:33|0.58893
09:49:35|0.58893
09:49:36|0.58889
09:49:37|0.5885
09:49:38|0.5892
09:49:39|0.5892
09:49:39|0.5892
09:49:40|0.5892
09:49:42|0.58874
09:49:43|0.58874
09:49:44|0.58874
09:49:45|0.58874
09:49:46|0.58915
09:49:48|0.58915
09:49:48|0.5892
09:49:49|0.5892
09:49:50|0.5892
09:49:51|0.5892
09:49:53|0.58954
09:49:53|0.58954
09:49:54|0.58954
09:49:55|0.58798
09:49:57|0.58798
09:49:57|0.58798
09:49:59|0.58863
09:50:00|0.58846
09:50:01|0.58849
09:50:02|0.58849
09:50:03|0.58849
09:50:04|0.58849
09:50:05|0.5885
09:50:06|0.5885
09:50:07|0.5885
09:50:08|0.58853
09:50:09|0.58853
09:50:10|0.58853
09:50:11|0.58853
09:50:12|0.58894
09:50:13|0.58894
09:50:15|0.58806
09:50:15|0.58806
09:50:17|0.58806
09:50:17|0.58806
09:50:18|0.58806
09:50:19|0.5881
09:50:20|0.5881
09:50:21|0.5881
09:50:22|0.5881
09:50:23|0.5881
09:50:24|0.5881
09:50:26|0.5881
09:50:27|0.5881
09:50:28|0.5881
09:50:29|0.58746
09:50:30|0.58746
09:50:31|0.58746
09:50:32|0.58746
09:50:33|0.58781
09:50:34|0.58781
09:50:35|0.58781
09:50:36|0.58782
09:50:37|0.58782
09:50:39|0.58747
09:50:39|0.58747
09:50:42|0.58747
09:50:43|0.58747
09:50:44|0.58747
09:50:45|0.58747
09:50:46|0.58719
09:50:47|0.58714
09:50:47|0.58714
09:50:48|0.58714
09:50:49|0.58778
09:50:50|0.58711
09:50:52|0.58766
09:50:52|0.58724
09:50:54|0.58724
09:50:54|0.58724
09:50:55|0.58724
09:50:56|0.58784
09:50:58|0.588
09:50:59|0.58752
09:51:00|0.58752
09:51:00|0.5872
09:51:01|0.58721
09:51:02|0.58774
09:51:03|0.58714
09:51:05|0.58714
09:51:05|0.58714
09:51:06|0.58771
09:51:07|0.58715
09:51:09|0.58715
09:51:10|0.587
09:51:11|0.587
09:51:12|0.587
09:51:12|0.587
09:51:13|0.58676
09:51:14|0.58666
09:51:15|0.58666
09:51:17|0.58666
09:51:18|0.58666
09:51:19|0.58676
09:51:20|0.58676
09:51:21|0.58669
09:51:22|0.58661
09:51:22|0.58661
09:51:24|0.58661
09:51:25|0.58661
09:51:26|0.5874
09:51:27|0.58701
09:51:27|0.58701
09:51:30|0.58701
09:51:30|0.58701
09:51:31|0.58701
09:51:33|0.58701
09:51:34|0.58703
09:51:35|0.58703
09:51:37|0.58703
09:51:38|0.58703
09:51:38|0.58703
09:51:40|0.5876
09:51:41|0.5876
09:51:42|0.58703
09:51:43|0.5876
09:51:44|0.5876
09:51:45|0.5876
09:51:45|0.5876
09:51:47|0.58761
09:51:48|0.58761
09:51:48|0.58761
09:51:49|0.58761
09:51:51|0.58761
09:51:51|0.58761
09:51:53|0.58761
09:51:53|0.5876
09:51:55|0.5876
09:51:55|0.5876
09:51:56|0.5876
09:51:58|0.5876
09:51:59|0.5875
09:52:00|0.5875
09:52:01|0.5875
09:52:02|0.5875
09:52:03|0.5875
09:52:04|0.5875
09:52:05|0.5875
09:52:06|0.5875
09:52:07|0.5875
09:52:08|0.58749
09:52:09|0.58704
09:52:10|0.58704
09:52:11|0.58704
09:52:12|0.58701
09:52:13|0.58701
09:52:14|0.58701
09:52:15|0.58705
09:52:16|0.58705
09:52:17|0.58701
09:52:18|0.58701
09:52:19|0.58669
09:52:20|0.58669
09:52:21|0.587
09:52:22|0.587
09:52:23|0.587
09:52:24|0.587
09:52:25|0.58669
09:52:26|0.58669
09:52:27|0.58669
09:52:28|0.58708
09:52:30|0.58708
09:52:31|0.58708
09:52:32|0.58708
09:52:33|0.58708
09:52:35|0.58702
09:52:35|0.58594
09:52:37|0.58589
09:52:37|0.58589
09:52:38|0.58589
09:52:39|0.58607
09:52:41|0.58607
09:52:42|0.58607
09:52:42|0.58554
09:52:43|0.58572
09:52:45|0.58688
09:52:46|0.58748
09:52:47|0.588
09:52:48|0.588
09:52:49|0.588
09:52:50|0.58723
09:52:51|0.58723
09:52:52|0.58723
09:52:53|0.58779
09:52:54|0.58779
09:52:55|0.58729
09:52:56|0.58705
09:52:57|0.58705
09:52:58|0.58705
09:53:00|0.58705
09:53:01|0.58767
09:53:01|0.58712
09:53:02|0.58712
09:53:03|0.58712
09:53:04|0.58712
09:53:05|0.58712
09:53:07|0.58712
09:53:07|0.58712
09:53:09|0.58746
09:53:09|0.588
09:53:11|0.588
09:53:11|0.588
09:53:12|0.588
09:53:13|0.58754
09:53:15|0.58754
09:53:15|0.58754
09:53:17|0.58747
09:53:18|0.58747
09:53:18|0.58747
09:53:20|0.58747
09:53:20|0.58747
09:53:21|0.58747
09:53:22|0.587
09:53:24|0.587
09:53:24|0.58712
09:53:25|0.58712
09:53:26|0.58756
09:53:27|0.58756
09:53:28|0.58762
09:53:31|0.58734
09:53:31|0.58734
09:53:32|0.58705
09:53:33|0.58705
09:53:34|0.58705
09:53:35|0.58705
09:53:36|0.58705
09:53:38|0.58703
09:53:39|0.58703
09:53:39|0.58703
09:53:41|0.587
09:53:41|0.587
09:53:42|0.587
09:53:44|0.58709
09:53:45|0.58709
09:53:46|0.587
09:53:46|0.587
09:53:48|0.58697
09:53:49|0.587
09:53:50|0.58699
09:53:51|0.58699
09:53:52|0.58699
09:53:53|0.587
09:53:53|0.587
09:53:54|0.58671
09:53:55|0.58699
09:53:57|0.58699
09:53:58|0.58699
09:53:59|0.58761
09:54:00|0.5876
09:54:01|0.58734
09:54:03|0.58734
09:54:04|0.58734
09:54:05|0.5879
09:54:06|0.5879
09:54:07|0.5879
09:54:08|0.5879
09:54:09|0.5879
09:54:10|0.588
09:54:11|0.588
09:54:12|0.588
09:54:13|0.5879
09:54:14|0.5879
09:54:15|0.5879
09:54:16|0.58786
09:54:18|0.58786
09:54:19|0.58668
09:54:19|0.58668
09:54:20|0.58693
09:54:21|0.58693
09:54:22|0.58693
09:54:23|0.58693
09:54:24|0.58693
09:54:26|0.58693
09:54:26|0.58693
09:54:27|0.58617
09:54:29|0.58684
09:54:29|0.58684
09:54:32|0.58684
09:54:33|0.58684
09:54:33|0.58687
09:54:35|0.58653
09:54:35|0.58653
09:54:37|0.58653
09:54:38|0.58653
09:54:39|0.58693
09:54:40|0.58693
09:54:41|0.58693
09:54:42|0.58668
09:54:42|0.58574
09:54:44|0.58634
09:54:45|0.58634
09:54:46|0.58634
09:54:47|0.58634
09:54:47|0.58576
09:54:49|0.58576
09:54:50|0.58576
09:54:51|0.58646
09:54:52|0.58568
09:54:53|0.58568
09:54:53|0.58568
09:54:55|0.58568
09:54:55|0.58568
09:54:57|0.5861
09:54:58|0.5861
09:54:58|0.5861
09:55:00|0.58609
09:55:00|0.58609
09:55:02|0.58609
09:55:03|0.58609
09:55:04|0.58659
09:55:05|0.58659
09:55:06|0.58659
09:55:08|0.58648
09:55:09|0.58648
09:55:10|0.58648
09:55:10|0.58648
09:55:11|0.58648
09:55:12|0.58648
09:55:13|0.58632
09:55:15|0.58575
09:55:16|0.58544
09:55:16|0.58544
09:55:17|0.58625
09:55:19|0.58508
09:55:19|0.58575
09:55:20|0.585
09:55:21|0.585
09:55:22|0.585
09:55:23|0.5844
09:55:24|0.58344
09:55:25|0.5833
09:55:26|0.58403
09:55:27|0.58343
09:55:28|0.58372
09:55:30|0.58372
09:55:30|0.58327
09:55:32|0.58327
09:55:32|0.58327
09:55:33|0.58327
09:55:34|0.5831
09:55:36|0.58312
09:55:37|0.58312
09:55:38|0.58312
09:55:39|0.58312
09:55:41|0.5835
09:55:42|0.5835
09:55:42|0.5835
09:55:43|0.58371
09:55:44|0.5837
09:55:45|0.58349
09:55:46|0.58206
09:55:47|0.58206
09:55:48|0.58164
09:55:49|0.5816
09:55:50|0.58164
09:55:51|0.58141
09:55:52|0.58141
09:55:54|0.58192
09:55:54|0.58122
09:55:55|0.58122
09:55:56|0.58185
09:55:57|0.58185
09:55:59|0.58188
09:55:59|0.58121
09:56:00|0.58121
09:56:02|0.58347
09:56:03|0.58347
09:56:03|0.58351
09:56:04|0.58351
09:56:05|0.58351
09:56:07|0.58351
09:56:07|0.58352
09:56:09|0.58368
09:56:09|0.58353
09:56:11|0.58412
09:56:12|0.58412
09:56:13|0.58412
09:56:14|0.58451
09:56:14|0.58396
09:56:16|0.58454
09:56:17|0.58454
09:56:17|0.58433
09:56:19|0.58433
09:56:20|0.58503
09:56:21|0.58435
09:56:22|0.58435
09:56:22|0.58435
09:56:24|0.58498
09:56:24|0.58498
09:56:26|0.58369
09:56:27|0.58369
09:56:27|0.58369
09:56:29|0.58431
09:56:30|0.58431
09:56:31|0.58429
09:56:31|0.58429
09:56:33|0.58429
09:56:35|0.58375
09:56:36|0.58375
09:56:37|0.584
09:56:38|0.584
09:56:39|0.584
09:56:39|0.58373
09:56:41|0.58429
09:56:42|0.58384
09:56:43|0.58382
09:56:44|0.58382
09:56:44|0.58469
09:56:46|0.58469
09:56:47|0.58466
09:56:48|0.58466
09:56:49|0.58435
09:56:50|0.58435
09:56:50|0.58536
09:56:52|0.58536
09:56:53|0.58559
09:56:54|0.58482
09:56:55|0.58552
09:56:55|0.58552
09:56:57|0.58552
09:56:58|0.58462
09:56:59|0.58462
09:57:00|0.58462
09:57:01|0.58551
09:57:02|0.58551
09:57:03|0.5848
09:57:04|0.58476
09:57:05|0.58476
09:57:06|0.58551
09:57:07|0.58551
09:57:07|0.58522
09:57:09|0.58522
09:57:09|0.58522
09:57:10|0.58522
09:57:11|0.58522
09:57:13|0.58551
09:57:14|0.58551
09:57:14|0.58551
09:57:16|0.58551
09:57:17|0.58513
09:57:18|0.58498
09:57:18|0.58498
09:57:19|0.58498
09:57:20|0.58512
09:57:21|0.58512
09:57:23|0.58512
09:57:24|0.58512
09:57:25|0.58513
09:57:26|0.58513
09:57:27|0.58513
09:57:28|0.58513
09:57:29|0.58513
09:57:30|0.58511
09:57:31|0.58511
09:57:32|0.58511
09:57:33|0.58511
09:57:35|0.58511
09:57:35|0.58511
09:57:37|0.58513
09:57:37|0.58552
09:57:39|0.58552
09:57:40|0.58552
09:57:40|0.58515
09:57:41|0.58514
09:57:42|0.58551
09:57:44|0.5851
09:57:45|0.5851
09:57:46|0.5851
09:57:47|0.58548
09:57:48|0.58552
09:57:49|0.58552
09:57:50|0.58552
09:57:52|0.58552
09:57:52|0.58551
09:57:53|0.58511
09:57:54|0.58511
09:57:56|0.58511
09:57:56|0.58507
09:57:57|0.58507
09:57:59|0.58507
09:57:59|0.58552
09:58:00|0.58552
09:58:02|0.58512
09:58:02|0.58512
09:58:03|0.58512
09:58:04|0.58512
09:58:05|0.58512
09:58:07|0.58599
09:58:07|0.58595
09:58:09|0.58595
09:58:09|0.58595
09:58:11|0.58595
09:58:11|0.58595
09:58:12|0.5852
09:58:13|0.5852
09:58:15|0.5852
09:58:16|0.58512
09:58:17|0.58512
09:58:17|0.58512
09:58:18|0.58496
09:58:20|0.5848
09:58:21|0.58453
09:58:21|0.58498
09:58:23|0.58498
09:58:24|0.5845
09:58:26|0.584
09:58:26|0.58427
09:58:27|0.5834
09:58:28|0.58345
09:58:29|0.58352
09:58:30|0.58352
09:58:31|0.58352
09:58:32|0.58352
09:58:33|0.58352
09:58:35|0.58352
09:58:37|0.58446
09:58:38|0.58446
09:58:39|0.58446
09:58:40|0.58463
09:58:40|0.5841
09:58:42|0.58417
09:58:43|0.58417
09:58:44|0.58407
09:58:45|0.58462
09:58:46|0.58462
09:58:48|0.58417
09:58:48|0.58417
09:58:49|0.58388
09:58:51|0.58389
09:58:52|0.58428
09:58:52|0.58392
09:58:53|0.58392
09:58:54|0.58346
09:58:55|0.58346
09:58:56|0.58346
09:58:57|0.58346
09:58:58|0.58392
09:58:59|0.58392
09:59:00|0.58392
09:59:01|0.58349
09:59:02|0.58349
09:59:03|0.58349
09:59:05|0.58345
09:59:05|0.58345
09:59:06|0.58345
09:59:07|0.5837
09:59:08|0.5837
09:59:09|0.5837
09:59:10|0.58392
09:59:11|0.58392
09:59:13|0.58392
09:59:14|0.58392
09:59:14|0.58405
09:59:15|0.58392
09:59:17|0.58392
09:59:17|0.58392
09:59:18|0.58392
09:59:19|0.58409
09:59:21|0.58409
09:59:22|0.58409
09:59:22|0.58409
09:59:23|0.58378
09:59:24|0.58425
09:59:25|0.58366
09:59:26|0.58366
09:59:27|0.58351
09:59:28|0.583
09:59:30|0.583
09:59:30|0.583
09:59:32|0.58373
09:59:33|0.58303
09:59:34|0.5828
09:59:34|0.58274
09:59:37|0.58274
09:59:37|0.58274
09:59:39|0.58274
09:59:39|0.58274
09:59:41|0.58274
09:59:41|0.58274
09:59:43|0.58351
09:59:44|0.58351
09:59:45|0.58351
09:59:46|0.58351
09:59:47|0.58351
09:59:47|0.58276
09:59:49|0.58276
09:59:49|0.58247
09:59:51|0.58278
09:59:52|0.58297
09:59:53|0.58275
09:59:54|0.58318
09:59:55|0.58315
09:59:57|0.58315
09:59:57|0.58315
09:59:58|0.58332
10:00:00|0.58332
10:00:00|0.58267
10:00:02|0.58265
10:00:03|0.58265
10:00:04|0.58265
10:00:05|0.58265
10:00:06|0.58265
10:00:07|0.58265
10:00:08|0.58265
10:00:09|0.58264
10:00:10|0.58264
10:00:11|0.58264
10:00:12|0.58259
10:00:13|0.58237
10:00:14|0.58237
10:00:16|0.5827
10:00:16|0.5821
10:00:17|0.5821
10:00:18|0.5821
10:00:20|0.5821
10:00:21|0.58281
10:00:22|0.58294
10:00:22|0.58319
10:00:24|0.58319
10:00:25|0.58344
10:00:26|0.58352
10:00:27|0.58212
10:00:28|0.58212
10:00:29|0.58212
10:00:30|0.58212
10:00:31|0.58212
10:00:32|0.58284
10:00:33|0.58284
10:00:34|0.58232
10:00:35|0.58306
10:00:36|0.58306
10:00:38|0.5824
10:00:38|0.5824
10:00:40|0.5824
10:00:41|0.58244
10:00:42|0.58244
10:00:43|0.58244
10:00:44|0.58212
10:00:45|0.58212
10:00:46|0.58213
10:00:47|0.58283
10:00:48|0.58278
10:00:49|0.58213
10:00:51|0.58213
10:00:51|0.58296
10:00:52|0.58302
10:00:53|0.58319
10:00:54|0.58242
10:00:55|0.58317
10:00:56|0.58317
10:00:57|0.58317
10:00:58|0.58317
10:01:00|0.58317
10:01:00|0.58317
10:01:01|0.58314
10:01:02|0.58314
10:01:03|0.58314
10:01:05|0.58319
10:01:07|0.58344
10:01:07|0.58386
10:01:08|0.58386
10:01:09|0.58386
10:01:10|0.58386
10:01:11|0.58386
10:01:12|0.58409
10:01:13|0.58409
10:01:14|0.58379
10:01:16|0.58379
10:01:16|0.58379
10:01:17|0.58379
10:01:18|0.58379
10:01:19|0.58348
10:01:20|0.58349
10:01:22|0.58349
10:01:23|0.58349
10:01:23|0.58349
10:01:24|0.58348
10:01:26|0.584
10:01:26|0.58353
10:01:27|0.58353
10:01:28|0.58452
10:01:30|0.58452
10:01:30|0.58452
10:01:31|0.58452
10:01:32|0.58358
10:01:33|0.58361
10:01:34|0.58361
10:01:35|0.58357
10:01:36|0.58421
10:01:38|0.58421
10:01:40|0.58421
10:01:40|0.58362
10:01:42|0.58362
10:01:42|0.58362
10:01:44|0.58362
10:01:45|0.58463
10:01:45|0.58463
10:01:47|0.58496
10:01:47|0.58496
10:01:48|0.58496
10:01:50|0.58502
10:01:51|0.58434
10:01:51|0.58434
10:01:52|0.58499
10:01:53|0.58499
10:01:54|0.58503
10:01:56|0.58503
10:01:57|0.58503
10:01:58|0.58559
10:01:58|0.58559
10:01:59|0.58599
10:02:00|0.58598
10:02:01|0.58565
10:02:03|0.58562
10:02:04|0.58561
10:02:05|0.58561
10:02:05|0.5861
10:02:07|0.5861
10:02:07|0.58566
10:02:08|0.58513
10:02:10|0.58513
10:02:11|0.58513
10:02:12|0.58513
10:02:13|0.58513
10:02:14|0.58534
10:02:15|0.58505
10:02:16|0.58504
10:02:17|0.58504
10:02:19|0.58504
10:02:19|0.58504
10:02:21|0.58448
10:02:21|0.58448
10:02:23|0.58478
10:02:23|0.58478
10:02:24|0.58482
10:02:26|0.58566
10:02:26|0.58566
10:02:27|0.58566
10:02:29|0.58477
10:02:29|0.58547
10:02:30|0.58547
10:02:31|0.5848
10:02:33|0.58606
10:02:33|0.58547
10:02:34|0.58547
10:02:35|0.58547
10:02:36|0.58547
10:02:37|0.58554
10:02:38|0.58554
10:02:40|0.5856
10:02:41|0.5856
10:02:42|0.5856
10:02:43|0.58491
10:02:44|0.58482
10:02:46|0.58556
10:02:46|0.58569
10:02:48|0.58569
10:02:49|0.58569
10:02:49|0.58497
10:02:51|0.585
10:02:52|0.585
10:02:53|0.58505
10:02:53|0.58505
10:02:55|0.58505
10:02:56|0.58507
10:02:56|0.58507
10:02:58|0.58507
10:02:59|0.5873
10:03:00|0.5873
10:03:01|0.58669
10:03:02|0.58622
10:03:04|0.58622
10:03:04|0.58622
10:03:05|0.58622
10:03:06|0.58622
10:03:07|0.58635
10:03:08|0.58635
10:03:09|0.58631
10:03:10|0.58631
10:03:12|0.58631
10:03:12|0.58631
10:03:14|0.58635
10:03:14|0.58635
10:03:16|0.58635
10:03:17|0.58635
10:03:18|0.58635
10:03:19|0.58635
10:03:20|0.58635
10:03:21|0.58764
10:03:22|0.58762
10:03:23|0.58762
10:03:24|0.58762
10:03:25|0.58762
10:03:26|0.58762
10:03:27|0.58762
10:03:28|0.58762
10:03:29|0.58762
10:03:30|0.58762
10:03:31|0.58762
10:03:32|0.587
10:03:33|0.587
10:03:34|0.587
10:03:35|0.58697
10:03:36|0.58697
10:03:37|0.58697
10:03:38|0.58697
10:03:39|0.5864
10:03:40|0.5864
10:03:42|0.58639
10:03:42|0.58639
10:03:44|0.58639
10:03:45|0.58639
10:03:46|0.58639
10:03:46|0.58639
10:03:48|0.58696
10:03:49|0.58696
10:03:51|0.58631
10:03:51|0.58631
10:03:53|0.58631
10:03:53|0.58629
10:03:54|0.58639
10:03:56|0.58639
10:03:56|0.58639
10:03:58|0.58639
10:03:59|0.58639
10:04:00|0.58639
10:04:00|0.58646
10:04:01|0.58646
10:04:02|0.58646
10:04:03|0.58646
10:04:05|0.58646
10:04:05|0.58646
10:04:07|0.58646
10:04:08|0.58646
10:04:09|0.58646
10:04:10|0.58727
10:04:11|0.58727
10:04:12|0.58642
10:04:13|0.58642
10:04:14|0.58642
10:04:16|0.58642
10:04:17|0.58625
10:04:18|0.58625
10:04:19|0.58625
10:04:20|0.58625
10:04:21|0.5864
10:04:22|0.5864
10:04:23|0.5864
10:04:24|0.5864
10:04:25|0.5864
10:04:26|0.5864
10:04:27|0.5864
10:04:28|0.58691
10:04:29|0.58691
10:04:30|0.58691
10:04:31|0.58646
10:04:32|0.58608
10:04:33|0.58608
10:04:34|0.58608
10:04:35|0.58608
10:04:36|0.58608
10:04:37|0.58592
10:04:38|0.58592
10:04:39|0.58592
10:04:41|0.58592
10:04:42|0.58592
10:04:42|0.58545
10:04:44|0.58545
10:04:45|0.58545
10:04:45|0.58545
10:04:47|0.58548
10:04:48|0.58548
10:04:49|0.58548
10:04:51|0.58548
10:04:51|0.58548
10:04:53|0.58548
10:04:54|0.58548
10:04:54|0.58548
10:04:55|0.58548
10:04:56|0.58587
10:04:58|0.58587
10:04:59|0.58513
10:05:00|0.58571
10:05:01|0.58571
10:05:02|0.58571
10:05:02|0.58571
10:05:04|0.58571
10:05:05|0.58545
10:05:06|0.58545
10:05:07|0.58545
10:05:09|0.58548
10:05:09|0.58548
10:05:10|0.58548
10:05:11|0.58548
10:05:12|0.58548
10:05:13|0.58591
10:05:14|0.58549
10:05:16|0.58549
10:05:16|0.5855
10:05:17|0.58552
10:05:18|0.58552
10:05:19|0.58614
10:05:20|0.58574
10:05:21|0.58574
10:05:22|0.58574
10:05:23|0.58574
10:05:24|0.58574
10:05:25|0.58574
10:05:26|0.58638
10:05:28|0.58477
10:05:28|0.58477
10:05:29|0.58597
10:05:30|0.58597
10:05:31|0.58515
10:05:33|0.58515
10:05:34|0.58437
10:05:35|0.58437
10:05:35|0.58437
10:05:37|0.58437
10:05:38|0.58437
10:05:39|0.58439
10:05:39|0.58439
10:05:40|0.58439
10:05:43|0.58439
10:05:43|0.58439
10:05:45|0.58439
10:05:46|0.58439
10:05:47|0.58443
10:05:47|0.58443
10:05:49|0.58443
10:05:49|0.58443
10:05:51|0.58443
10:05:52|0.58443
10:05:52|0.58443
10:05:54|0.58448
10:05:55|0.58448
10:05:56|0.58439
10:05:57|0.58449
10:05:58|0.58449
10:05:59|0.58449
10:06:00|0.58449
10:06:01|0.58444
10:06:02|0.58444
10:06:03|0.58444
10:06:04|0.58444
10:06:05|0.58444
10:06:06|0.58444
10:06:07|0.58464
10:06:08|0.58464
10:06:09|0.58464
10:06:10|0.58464
10:06:11|0.58542
10:06:12|0.58471
10:06:13|0.58525
10:06:14|0.58558
10:06:15|0.58485
10:06:16|0.58492
10:06:17|0.58496
10:06:18|0.5849
10:06:19|0.5849
10:06:20|0.58494
10:06:21|0.58494
10:06:22|0.58494
10:06:23|0.58494
10:06:24|0.58494
10:06:25|0.58494
10:06:26|0.58494
10:06:27|0.58494
10:06:28|0.58542
10:06:29|0.58542
10:06:30|0.58542
10:06:31|0.58542
10:06:32|0.58542
10:06:33|0.58542
10:06:34|0.58527
10:06:35|0.58527
10:06:36|0.58527
10:06:38|0.58527
10:06:39|0.58525
10:06:39|0.58525
10:06:40|0.58525
10:06:41|0.58525
10:06:43|0.58525
10:06:45|0.5849
10:06:46|0.5849
10:06:46|0.5849
10:06:48|0.5849
10:06:48|0.5849
10:06:49|0.5849
10:06:51|0.5849
10:06:51|0.58526
10:06:52|0.58526
10:06:54|0.58526
10:06:55|0.58513
10:06:55|0.58513
10:06:56|0.58513
10:06:58|0.58611
10:06:58|0.58611
10:07:00|0.58584
10:07:01|0.58584
10:07:02|0.58564
10:07:02|0.58564
10:07:04|0.58564
10:07:05|0.58564
10:07:06|0.58564
10:07:06|0.58564
10:07:08|0.58573
10:07:09|0.58573
10:07:09|0.58574
10:07:10|0.58574
10:07:12|0.58574
10:07:12|0.58613
10:07:14|0.58703
10:07:15|0.58703
10:07:16|0.58703
10:07:17|0.58703
10:07:17|0.58596
10:07:19|0.58596
10:07:20|0.58596
10:07:20|0.58573
10:07:21|0.58573
10:07:23|0.58609
10:07:24|0.58609
10:07:25|0.58609
10:07:25|0.58609
10:07:27|0.58609
10:07:27|0.58609
10:07:29|0.58609
10:07:29|0.58608
10:07:30|0.58608
10:07:32|0.58608
10:07:33|0.5861
10:07:34|0.5861
10:07:34|0.5861
10:07:36|0.5861
10:07:37|0.5861
10:07:38|0.5861
10:07:38|0.5861
10:07:40|0.58613
10:07:41|0.58613
10:07:42|0.58613
10:07:42|0.587
10:07:44|0.587
10:07:45|0.587
10:07:47|0.58622
10:07:48|0.58622
10:07:49|0.58622
10:07:50|0.58622
10:07:51|0.58623
10:07:52|0.58623
10:07:53|0.58686
10:07:54|0.58686
10:07:55|0.58689
10:07:56|0.58689
10:07:57|0.58689
10:07:58|0.58689
10:07:59|0.58689
10:08:00|0.58685
10:08:02|0.58685
10:08:02|0.58702
10:08:04|0.58685
10:08:05|0.58685
10:08:06|0.58685
10:08:06|0.58685
10:08:07|0.5875
10:08:09|0.58685
10:08:09|0.58685
10:08:11|0.58685
10:08:12|0.58685
10:08:13|0.58685
10:08:14|0.58656
10:08:15|0.58656
10:08:16|0.58656
10:08:17|0.58652
10:08:18|0.58611
10:08:19|0.58611
10:08:20|0.58611
10:08:21|0.58611
10:08:22|0.58611
10:08:23|0.58611
10:08:24|0.58611
10:08:25|0.58611
10:08:26|0.58611
10:08:27|0.58611
10:08:28|0.58611
10:08:29|0.58611
10:08:31|0.58611
10:08:31|0.58611
10:08:32|0.58611
10:08:34|0.58611
10:08:35|0.58611
10:08:35|0.58611
10:08:36|0.58614
10:08:37|0.58614
10:08:39|0.58696
10:08:39|0.58627
10:08:41|0.58627
10:08:42|0.58627
10:08:43|0.58627
10:08:44|0.58608
10:09:04|0.58532
10:09:05|0.58532
10:09:06|0.58594
10:09:06|0.58594
10:09:07|0.58594
10:09:09|0.5857
10:09:10|0.5857
10:09:11|0.5857
10:09:12|0.58512
10:09:13|0.58512
10:09:13|0.58512
10:09:15|0.58502
10:09:16|0.58502
10:09:17|0.58502
10:09:18|0.58586
10:09:19|0.58586
10:09:20|0.58586
10:09:21|0.58532
10:09:22|0.58532
10:09:23|0.58532
10:09:23|0.58532
10:09:24|0.58532
10:09:25|0.58532
10:09:27|0.5855
10:09:28|0.5855
10:09:28|0.5855
10:09:29|0.5855
10:09:31|0.58532
10:09:31|0.58532
10:09:32|0.58532
10:09:34|0.58532
10:09:35|0.58532
10:09:36|0.58532
10:09:36|0.5854
10:09:37|0.5854
10:09:39|0.5854
10:09:39|0.5854
10:09:41|0.5854
10:09:41|0.5854
10:09:42|0.58522
10:09:43|0.58522
10:09:44|0.58522
10:09:46|0.58522
10:09:46|0.58522
10:09:48|0.58522
10:09:49|0.58573
10:09:50|0.58573
10:09:50|0.58577
10:09:52|0.58577
10:09:52|0.58577
10:09:54|0.58575
10:09:55|0.58575
10:09:56|0.58575
10:09:57|0.58522
10:09:58|0.58522
10:09:59|0.58522
10:10:01|0.5858
10:10:02|0.58624
10:10:03|0.58639
10:10:03|0.58639
10:10:04|0.58639
10:10:06|0.58639
10:10:07|0.58578
10:10:08|0.58578
10:10:09|0.58578
10:10:10|0.58639
10:10:11|0.58639
10:10:12|0.5864
10:10:13|0.5864
10:10:14|0.58671
10:10:15|0.58615
10:10:16|0.58617
10:10:17|0.58617
10:10:18|0.58617
10:10:19|0.58615
10:10:20|0.58615
10:10:21|0.58601
10:10:22|0.58605
10:10:23|0.58605
10:10:24|0.58605
10:10:25|0.58605
10:10:26|0.58605
10:10:27|0.58612
10:10:28|0.58608
10:10:29|0.58608
10:10:31|0.58608
10:10:31|0.58608
10:10:32|0.58608
10:10:33|0.58612
10:10:34|0.58612
10:10:35|0.58565
10:10:36|0.58565
10:10:37|0.58565
10:10:38|0.58565
10:10:39|0.58565
10:10:40|0.58565
10:10:42|0.58565
10:10:42|0.58569
10:10:43|0.58569
10:10:44|0.58569
10:10:45|0.58569
10:10:46|0.58569
10:10:47|0.58569
10:10:48|0.58569
10:10:49|0.58569
10:10:51|0.58569
10:10:52|0.58569
10:10:52|0.58569
10:10:54|0.58569
10:10:54|0.58648
10:10:55|0.58648
10:10:57|0.58719
10:10:57|0.58719
10:10:59|0.58719
10:11:00|0.58719
10:11:00|0.58719
10:11:02|0.58678
10:11:02|0.58678
10:11:04|0.58678
10:11:05|0.58678
10:11:06|0.58748
10:11:07|0.58685
10:11:08|0.58794
10:11:10|0.58719
10:11:10|0.58719
10:11:11|0.58705
10:11:12|0.58705
10:11:13|0.58705
10:11:15|0.58718
10:11:16|0.58718
10:11:17|0.58791
10:11:17|0.58791
10:11:19|0.5884
10:11:19|0.5884
10:11:20|0.58806
10:11:22|0.58806
10:11:23|0.58806
10:11:24|0.5884
10:11:24|0.5884
10:11:26|0.5885
10:11:26|0.5886
10:11:28|0.5886
10:11:29|0.5886
10:11:29|0.5886
10:11:31|0.5887
10:11:31|0.5891
10:11:32|0.58917
10:11:33|0.58858
10:11:34|0.58858
10:11:36|0.58858
10:11:37|0.58858
10:11:38|0.58858
10:11:39|0.58858
10:11:40|0.58858
10:11:41|0.58858
10:11:42|0.58863
10:11:43|0.58863
10:11:44|0.58863
10:11:45|0.58863
10:11:46|0.58863
10:11:47|0.58863
10:11:49|0.58863
10:11:50|0.58863
10:11:51|0.58863
10:11:53|0.58863
10:11:54|0.58863
10:11:55|0.5886
10:11:56|0.5886
10:11:58|0.58866
10:11:59|0.58866
10:11:59|0.58854
10:12:01|0.58858
10:12:02|0.58858
10:12:03|0.58858
10:12:03|0.58854
10:12:04|0.58854
10:12:06|0.58854
10:12:07|0.58854
10:12:08|0.58854
10:12:08|0.58832
10:12:09|0.58785
10:12:10|0.58785
10:12:11|0.58785
10:12:12|0.58785
10:12:14|0.58789
10:12:15|0.58753
10:12:15|0.58753
10:12:16|0.58753
10:12:17|0.58753
10:12:19|0.58753
10:12:20|0.58811
10:12:21|0.58811
10:12:22|0.58855
10:12:23|0.58855
10:12:23|0.58855
10:12:25|0.58855
10:12:26|0.58807
10:12:27|0.58856
10:12:28|0.58856
10:12:29|0.58856
10:12:30|0.58856
10:12:31|0.58875
10:12:31|0.58875
10:12:32|0.58875
10:12:33|0.58875
10:12:35|0.58855
10:12:36|0.58855
10:12:37|0.58859
10:12:38|0.58785
10:12:39|0.58849
10:12:39|0.588
10:12:41|0.588
10:12:42|0.588
10:12:42|0.588
10:12:44|0.588
10:12:45|0.588
10:12:45|0.58799
10:12:46|0.58799
10:12:48|0.58799
10:12:50|0.58799
10:12:50|0.58799
10:12:51|0.58799
10:12:53|0.58798
10:12:54|0.58799
10:12:55|0.58799
10:12:55|0.58799
10:12:57|0.58799
10:12:57|0.58799
10:12:58|0.58799
10:13:00|0.58799
10:13:00|0.58799
10:13:01|0.58799
10:13:02|0.58769
10:13:04|0.58769
10:13:05|0.58769
10:13:05|0.58769
10:13:07|0.58769
10:13:07|0.58776
10:13:09|0.58774
10:13:10|0.58774
10:13:11|0.58772
10:13:11|0.58772
10:13:13|0.58772
10:13:14|0.58772
10:13:15|0.58772
10:13:15|0.58771
10:13:16|0.58771
10:13:17|0.58771
10:13:18|0.58771
10:13:20|0.58771
10:13:21|0.58752
10:13:22|0.58735
10:13:23|0.58735
10:13:23|0.58689
10:13:25|0.58689
10:13:26|0.58688
10:13:27|0.58688
10:13:28|0.58688
10:13:29|0.58688
10:13:30|0.58688
10:13:31|0.58688
10:13:32|0.58688
10:13:33|0.58742
10:13:34|0.58742
10:13:35|0.58742
10:13:36|0.58742
10:13:37|0.58742
10:13:38|0.58742
10:13:39|0.58742
10:13:39|0.58748
10:13:41|0.58748
10:13:41|0.58748
10:13:43|0.58748
10:13:43|0.58748
10:13:44|0.58748
10:13:45|0.58748
10:13:47|0.58749
10:13:48|0.58749
10:13:48|0.58749
10:13:51|0.58749
10:13:52|0.5883
10:13:53|0.58772
10:13:54|0.58772
10:13:55|0.58777
10:13:56|0.58789
10:13:57|0.58789
10:13:58|0.58789
10:13:59|0.58789
10:14:00|0.58789
10:14:01|0.58808
10:14:02|0.58808
10:14:03|0.58808
10:14:04|0.58772
10:14:05|0.58772
10:14:06|0.58772
10:14:07|0.5878
10:14:08|0.5878
10:14:09|0.5878
10:14:10|0.5878
10:14:11|0.5878
10:14:12|0.5874
10:14:13|0.5874
10:14:14|0.5874
10:14:15|0.5874
10:14:16|0.5874
10:14:17|0.5874
10:14:19|0.58657
10:14:19|0.58657
10:14:20|0.58657
10:14:21|0.58657
10:14:22|0.58721
10:14:24|0.58721
10:14:25|0.58721
10:14:26|0.58721
10:14:27|0.58721
10:14:27|0.58721
10:14:28|0.58721
10:14:30|0.58721
10:14:30|0.58784
10:14:31|0.5873
10:14:33|0.5873
10:14:33|0.5873
10:14:35|0.5873
10:14:36|0.58734
10:14:37|0.58799
10:14:37|0.58799
10:14:39|0.58799
10:14:40|0.58753
10:14:40|0.58753
10:14:42|0.58753
10:14:43|0.58751
10:14:44|0.58751
10:14:45|0.58751
10:14:45|0.58751
10:14:47|0.58757
10:14:48|0.58757
10:14:49|0.58757
10:14:49|0.58757
10:14:52|0.58757
10:14:53|0.58757
10:14:54|0.58757
10:14:55|0.58757
10:14:56|0.58757
10:14:57|0.58757
10:14:59|0.58757
10:14:59|0.588
10:15:00|0.588
10:15:02|0.588
10:15:03|0.588
10:15:04|0.58761
10:15:05|0.58761
10:15:06|0.58761
10:15:06|0.58761
10:15:08|0.58848
10:15:09|0.58848
10:15:09|0.58848
10:15:11|0.58848
10:15:11|0.58848
10:15:12|0.58848
10:15:13|0.58848
10:15:14|0.58848
10:15:15|0.58848
10:15:16|0.58848
10:15:18|0.58848
10:15:18|0.58762
10:15:20|0.58762
10:15:20|0.58762
10:15:21|0.5876
10:15:22|0.5876
10:15:24|0.5876
10:15:25|0.5876
10:15:25|0.5876
10:15:27|0.5876
10:15:27|0.58817
10:15:28|0.58817
10:15:29|0.58817
10:15:30|0.58817
10:15:31|0.58817
10:15:32|0.58817
10:15:33|0.58817
10:15:34|0.58817
10:15:35|0.58817
10:15:36|0.58817
10:15:37|0.58817
10:15:38|0.58817
10:15:39|0.58764
10:15:41|0.58761
10:15:41|0.58761
10:15:42|0.58761
10:15:43|0.58761
10:15:44|0.58761
10:15:46|0.58761
10:15:47|0.58765
10:15:47|0.58761
10:15:49|0.58811
10:15:49|0.58761
10:15:50|0.58761
10:15:53|0.58761
10:15:53|0.58761
10:15:55|0.58761
10:15:55|0.58761
10:15:57|0.58761
10:15:58|0.58761
10:15:58|0.58765
10:16:00|0.58765
10:16:00|0.58765
10:16:02|0.58768
10:16:03|0.58768
10:16:04|0.58768
10:16:05|0.58768
10:16:06|0.58768
10:16:07|0.58768
10:16:08|0.5877
10:16:10|0.5877
10:16:11|0.5877
10:16:11|0.5877
10:16:12|0.5877
10:16:14|0.5877
10:16:15|0.58775
10:16:15|0.58775
10:16:16|0.58775
10:16:17|0.58775
10:16:19|0.58775
10:16:20|0.58775
10:16:20|0.58775
10:16:21|0.58775
10:16:23|0.58775
10:16:24|0.58775
10:16:25|0.58837
10:16:26|0.58772
10:16:27|0.58835
10:16:28|0.58835
10:16:29|0.58835
10:16:29|0.58835
10:16:31|0.58835
10:16:32|0.58835
10:16:33|0.58835
10:16:34|0.58878
10:16:34|0.58878
10:16:36|0.58878
10:16:37|0.58878
10:16:38|0.58878
10:16:39|0.58878
10:16:39|0.58881
10:16:41|0.58881
10:16:42|0.58881
10:16:43|0.58881
10:16:44|0.58882
10:16:45|0.58882
10:16:46|0.58882
10:16:47|0.5879
10:16:48|0.58789
10:16:49|0.58867
10:16:50|0.58867
10:16:51|0.58867
10:16:52|0.58867
10:16:53|0.58795
10:16:54|0.58795
10:16:55|0.58795
10:16:56|0.58798
10:16:58|0.58798
10:17:00|0.58807
10:17:00|0.58784
10:17:01|0.58835
10:17:02|0.58838
10:17:03|0.58838
10:17:05|0.58785
10:17:06|0.58785
10:17:07|0.58785
10:17:07|0.58781
10:17:09|0.58781
10:17:09|0.58781
10:17:11|0.58781
10:17:11|0.58869
10:17:12|0.58869
10:17:14|0.58795
10:17:15|0.58795
10:17:16|0.58795
10:17:17|0.58795
10:17:18|0.58795
10:17:19|0.58799
10:17:20|0.58799
10:17:21|0.58815
10:17:22|0.58815
10:17:23|0.58815
10:17:25|0.5881
10:17:26|0.5881
10:17:26|0.58868
10:17:27|0.58868
10:17:28|0.58868
10:17:31|0.58802
10:17:31|0.58802
10:17:32|0.58802
10:17:33|0.58802
10:17:34|0.58802
10:17:35|0.58802
10:17:36|0.58802
10:17:37|0.5872
10:17:38|0.5872
10:17:39|0.5872
10:17:40|0.58708
10:17:42|0.58708
10:17:43|0.58784
10:17:43|0.58784
10:17:45|0.58784
10:17:46|0.58784
10:17:46|0.58717
10:17:47|0.58717
10:17:48|0.58717
10:17:49|0.58717
10:17:50|0.58717
10:17:51|0.58717
10:17:52|0.58717
10:17:53|0.58731
10:17:54|0.58732
10:17:56|0.58732
10:17:58|0.58732
10:17:59|0.58732
10:17:59|0.58732
10:18:00|0.58732
10:18:01|0.58815
10:18:02|0.58815
10:18:04|0.58815
10:18:04|0.58815
10:18:05|0.58815
10:18:07|0.58815
10:18:08|0.58816
10:18:09|0.58815
10:18:09|0.5873
10:18:10|0.58774
10:18:12|0.58774
10:18:12|0.58774
10:18:13|0.58725
10:18:15|0.58699
10:18:15|0.58699
10:18:17|0.58699
10:18:17|0.58699
10:18:19|0.58699
10:18:19|0.58699
10:18:21|0.58728
10:18:21|0.58728
10:18:23|0.58793
10:18:24|0.58793
10:18:25|0.58793
10:18:26|0.58793
10:18:27|0.58742
10:18:28|0.58741
10:18:29|0.58741
10:18:29|0.58741
10:18:31|0.58741
10:18:32|0.58741
10:18:33|0.58741
10:18:34|0.58769
10:18:35|0.58769
10:18:36|0.58769
10:18:37|0.58769
10:18:38|0.58769
10:18:39|0.58769
10:18:40|0.58769
10:18:41|0.58769
10:18:42|0.58769
10:18:43|0.58769
10:18:44|0.58769
10:18:45|0.58769
10:18:46|0.58769
10:18:47|0.58744
10:18:49|0.58743
10:18:49|0.58743
10:18:50|0.58803
10:18:51|0.58803
10:18:52|0.58744
10:18:53|0.58748
10:18:54|0.58742
10:18:56|0.58748
10:18:57|0.58748
10:18:58|0.58748
10:18:59|0.58748
10:19:01|0.58748
10:19:02|0.58807
10:19:03|0.58807
10:19:04|0.58807
10:19:05|0.58807
10:19:06|0.58807
10:19:07|0.58737
10:19:08|0.58741
10:19:09|0.58803
10:19:09|0.58803
10:19:11|0.58803
10:19:11|0.5886
10:19:13|0.5886
10:19:14|0.58835
10:19:15|0.58837
10:19:16|0.58837
10:19:17|0.58843
10:19:18|0.58843
10:19:19|0.58843
10:19:20|0.58844
10:19:21|0.58844
10:19:22|0.58844
10:19:23|0.58844
10:19:24|0.58844
10:19:25|0.58844
10:19:26|0.58845
10:19:27|0.58845
10:19:28|0.58845
10:19:29|0.58894
10:19:30|0.58894
10:19:31|0.58894
10:19:33|0.58894
10:19:33|0.58894
10:19:34|0.58894
10:19:35|0.58895
10:19:37|0.58895
10:19:37|0.58895
10:19:38|0.58895
10:19:39|0.58895
10:19:40|0.58894
10:19:41|0.58894
10:19:42|0.5892
10:19:43|0.5892
10:19:44|0.58942
10:19:45|0.58942
10:19:47|0.589
10:19:47|0.589
10:19:49|0.58979
10:19:49|0.58979
10:19:50|0.58979
10:19:51|0.58979
10:19:52|0.58979
10:19:54|0.58929
10:19:54|0.58917
10:19:57|0.58917
10:19:58|0.58929
10:19:59|0.58929
10:20:00|0.58929
10:20:01|0.58928
10:20:02|0.58928
10:20:03|0.58928
10:20:04|0.58928
10:20:06|0.58928
10:20:06|0.59
10:20:07|0.58988
10:20:08|0.58988
10:20:10|0.58988
10:20:10|0.58988
10:20:11|0.58988
10:20:13|0.58988
10:20:14|0.58937
10:20:14|0.58945
10:20:16|0.58945
10:20:17|0.58945
10:20:17|0.58952
10:20:19|0.58952
10:20:20|0.58928
10:20:21|0.58923
10:20:23|0.58923
10:20:23|0.58923
10:20:24|0.58923
10:20:25|0.58923
10:20:26|0.58928
10:20:27|0.58916
10:20:28|0.5888
10:20:29|0.5888
10:20:30|0.5888
10:20:31|0.58896
10:20:33|0.58896
10:20:33|0.58885
10:20:34|0.58885
10:20:35|0.58885
10:20:36|0.58881
10:20:37|0.58881
10:20:39|0.58881
10:20:40|0.58943
10:20:40|0.58916
10:20:41|0.58916
10:20:42|0.58916
10:20:43|0.58916
10:20:44|0.58916
10:20:46|0.58916
10:20:46|0.58916
10:20:47|0.58916
10:20:48|0.58916
10:20:49|0.58916
10:20:50|0.5892
10:20:51|0.5892
10:20:52|0.5892
10:20:54|0.5892
10:20:54|0.5892
10:20:55|0.58976
10:20:56|0.58976
10:20:57|0.58976
10:20:58|0.58976
10:21:00|0.58976
10:21:01|0.58976
10:21:01|0.58976
10:21:03|0.58976
10:21:04|0.58976
10:21:05|0.58976
10:21:05|0.58976
10:21:07|0.58976
10:21:08|0.58976
10:21:09|0.58921
10:21:10|0.58921
10:21:11|0.58921
10:21:12|0.58921
10:21:13|0.58921
10:21:14|0.58925
10:21:15|0.58925
10:21:16|0.58925
10:21:17|0.58925
10:21:18|0.58925
10:21:19|0.58925
10:21:20|0.58925
10:21:21|0.58925
10:21:22|0.58925
10:21:23|0.58925
10:21:24|0.58925
10:21:25|0.58925
10:21:26|0.58925
10:21:27|0.5894
10:21:28|0.58938
10:21:29|0.58938
10:21:30|0.58938
10:21:31|0.58938
10:21:32|0.58938
10:21:34|0.58941
10:21:34|0.58941
10:21:35|0.58982
10:21:37|0.58982
10:21:38|0.58982
10:21:39|0.58982
10:21:39|0.58982
10:21:40|0.58942
10:21:42|0.58942
10:22:02|0.58968
10:22:02|0.58968
10:22:04|0.58968
10:22:05|0.58968
10:22:05|0.58966
10:22:07|0.58966
10:22:08|0.59025
10:22:09|0.58917
10:22:10|0.58917
10:22:11|0.58917
10:22:12|0.58917
10:22:13|0.58917
10:22:14|0.58936
10:22:15|0.58936
10:22:16|0.58936
10:22:17|0.58936
10:22:18|0.58936
10:22:19|0.58936
10:22:20|0.5892
10:22:21|0.5892
10:22:22|0.58882
10:22:23|0.58882
10:22:24|0.58894
10:22:25|0.58894
10:22:26|0.58895
10:22:27|0.58895
10:22:28|0.58983
10:22:29|0.58983
10:22:30|0.59022
10:22:31|0.59022
10:22:32|0.59022
10:22:34|0.58988
10:22:35|0.58961
10:22:35|0.58961
10:22:36|0.5896
10:22:38|0.5896
10:22:39|0.59022
10:22:40|0.59021
10:22:40|0.59021
10:22:42|0.59021
10:22:43|0.59021
10:22:44|0.59021
10:22:45|0.58965
10:22:46|0.59019
10:22:46|0.58972
10:22:47|0.58972
10:22:49|0.58972
10:22:50|0.59022
10:22:51|0.59022
10:22:51|0.59022
10:22:53|0.58975
10:22:54|0.58975
10:22:55|0.59006
10:22:56|0.59006
10:22:57|0.59037
10:22:58|0.59037
10:23:00|0.59037
10:23:01|0.5905
10:23:02|0.5901
10:23:03|0.5901
10:23:03|0.5901
10:23:06|0.5901
10:23:06|0.5901
10:23:08|0.59037
10:23:09|0.5905
10:23:10|0.5905
10:23:10|0.5905
10:23:11|0.5905
10:23:13|0.5905
10:23:13|0.59038
10:23:14|0.59063
10:23:16|0.59039
10:23:16|0.59039
10:23:17|0.59039
10:23:19|0.59118
10:23:20|0.59063
10:23:21|0.59061
10:23:21|0.59065
10:23:22|0.59065
10:23:24|0.59065
10:23:25|0.59065
10:23:25|0.5915
10:23:26|0.59157
10:23:28|0.59107
10:23:29|0.59107
10:23:30|0.59177
10:23:31|0.59177
10:23:32|0.59176
10:23:33|0.59148
10:23:34|0.59148
10:23:35|0.59148
10:23:36|0.59193
10:23:37|0.59193
10:23:38|0.59193
10:23:39|0.59193
10:23:40|0.59193
10:23:41|0.59268
10:23:42|0.59268
10:23:43|0.59268
10:23:44|0.59249
10:23:45|0.59249
10:23:46|0.59249
10:23:47|0.59249
10:23:48|0.59249
10:23:49|0.59249
10:23:50|0.59249
10:23:51|0.59249
10:23:52|0.59197
10:23:53|0.59216
10:23:54|0.59216
10:23:55|0.59214
10:23:56|0.59217
10:23:57|0.59217
10:23:58|0.59217
10:24:00|0.59168
10:24:01|0.59168
10:24:02|0.59168
10:24:03|0.59168
10:24:03|0.59168
10:24:05|0.59168
10:24:06|0.59242
10:24:07|0.59242
10:24:08|0.59153
10:24:09|0.59153
10:24:11|0.59153
10:24:11|0.59174
10:24:13|0.59174
10:24:14|0.59202
10:24:14|0.59202
10:24:15|0.59202
10:24:16|0.59202
10:24:17|0.59202
10:24:19|0.59221
10:24:20|0.59221
10:24:20|0.59143
10:24:22|0.59143
10:24:23|0.59143
10:24:24|0.59143
10:24:25|0.59142
10:24:25|0.59142
10:24:27|0.59142
10:24:27|0.59142
10:24:28|0.59142
10:24:30|0.59142
10:24:31|0.5918
10:24:33|0.5918
10:24:33|0.59146
10:24:34|0.592
10:24:35|0.59198
10:24:37|0.59198
10:24:37|0.59143
10:24:38|0.59143
10:24:39|0.59213
10:24:41|0.59147
10:24:41|0.59212
10:24:43|0.59212
10:24:44|0.59212
10:24:44|0.59212
10:24:45|0.59212
10:24:46|0.59213
10:24:48|0.59165
10:24:48|0.59165
10:24:50|0.59165
10:24:50|0.59215
10:24:51|0.59163
10:24:53|0.59163
10:24:54|0.59156
10:24:54|0.59156
10:24:55|0.59166
10:24:56|0.59166
10:24:57|0.59166
10:24:58|0.59167
10:24:59|0.59167
10:25:01|0.59101
10:25:03|0.59101
10:25:04|0.59101
10:25:05|0.59099
10:25:05|0.59099
10:25:07|0.59099
10:25:08|0.59099
10:25:08|0.59099
10:25:10|0.59099
10:25:11|0.59099
10:25:12|0.59099
10:25:13|0.59099
10:25:14|0.59099
10:25:15|0.59099
10:25:16|0.59099
10:25:17|0.59102
10:25:18|0.59102
10:25:19|0.59102
10:25:20|0.59105
10:25:21|0.59105
10:25:22|0.59101
10:25:23|0.59101
10:25:24|0.59101
10:25:25|0.59101
10:25:26|0.59101
10:25:27|0.59101
10:25:28|0.59105
10:25:29|0.59105
10:25:30|0.59105
10:25:31|0.59105
10:25:32|0.59105
10:25:33|0.59105
10:25:34|0.59105
10:25:35|0.59105
10:25:36|0.59101
10:25:37|0.591
10:25:39|0.591
10:25:39|0.591
10:25:40|0.591
10:25:41|0.59101
10:25:42|0.591
10:25:43|0.591
10:25:44|0.591
10:25:45|0.591
10:25:46|0.591
10:25:48|0.591
10:25:48|0.59152
10:25:49|0.59152
10:25:51|0.59152
10:25:51|0.59152
10:25:52|0.59152
10:25:54|0.59136
10:25:54|0.59212
10:25:55|0.59212
10:25:56|0.59212
10:25:57|0.59212
10:25:58|0.59212
10:25:59|0.59212
10:26:01|0.59182
10:26:02|0.59221
10:26:04|0.59221
10:26:04|0.59221
10:26:05|0.59247
10:26:07|0.59249
10:26:08|0.59249
10:26:09|0.59249
10:26:10|0.59249
10:26:11|0.59249
10:26:12|0.5929
10:26:13|0.5929
10:26:14|0.59236
10:26:15|0.59232
10:26:16|0.59232
10:26:18|0.59199
10:26:18|0.59292
10:26:19|0.59292
10:26:20|0.59217
10:26:22|0.59217
10:26:23|0.59217
10:26:23|0.59217
10:26:24|0.59217
10:26:26|0.59217
10:26:26|0.59217
10:26:27|0.59217
10:26:28|0.59217
10:26:29|0.59217
10:26:30|0.59217
10:26:31|0.59217
10:26:33|0.59217
10:26:34|0.59217
10:26:34|0.59323
10:26:35|0.59323
10:26:36|0.59323
10:26:38|0.59234
10:26:39|0.59234
10:26:39|0.59248
10:26:40|0.59248
10:26:41|0.59248
10:26:43|0.59248
10:26:44|0.59244
10:26:44|0.59248
10:26:45|0.59248
10:26:46|0.5925
10:26:48|0.59228
10:26:48|0.59228
10:26:50|0.59229
10:26:50|0.59174
10:26:52|0.59169
10:26:52|0.59169
10:26:54|0.59172
10:26:55|0.59177
10:26:56|0.59177
10:26:57|0.59177
10:26:58|0.59177
10:26:59|0.59261
10:26:59|0.59261
10:27:01|0.59261
10:27:01|0.59261
10:27:04|0.59278
10:27:04|0.59278
10:27:06|0.59278
10:27:07|0.59278
10:27:08|0.59278
10:27:09|0.59279
10:27:10|0.59279
10:27:11|0.59279
10:27:12|0.59279
10:27:13|0.59279
10:27:14|0.59344
10:27:15|0.59344
10:27:17|0.59344
10:27:17|0.59344
10:27:18|0.59344
10:27:19|0.59344
10:27:20|0.59346
10:27:22|0.59346
10:27:23|0.59344
10:27:23|0.5929
10:27:24|0.5929
10:27:25|0.5929
10:27:27|0.59311
10:27:27|0.59311
10:27:29|0.59311
10:27:29|0.59311
10:27:31|0.59339
10:27:32|0.59011
10:27:33|0.58964
10:27:34|0.58964
10:27:35|0.58964
10:27:36|0.59063
10:27:37|0.59063
10:27:38|0.59063
10:27:39|0.59063
10:27:40|0.59014
10:27:41|0.59072
10:27:42|0.59072
10:27:43|0.59091
10:27:44|0.59091
10:27:45|0.59111
10:27:46|0.59048
10:27:47|0.59048
10:27:48|0.59048
10:27:49|0.59048
10:27:50|0.59048
10:27:51|0.59098
10:27:52|0.59098
10:27:54|0.59098
10:27:54|0.59049
10:27:55|0.59009
10:27:56|0.58945
10:27:58|0.58945
10:27:59|0.58945
10:27:59|0.58945
10:28:00|0.58946
10:28:01|0.5895
10:28:02|0.5895
10:28:04|0.58969
10:28:06|0.59005
10:28:07|0.59005
10:28:08|0.58951
10:28:08|0.58951
10:28:10|0.58951
10:28:11|0.58951
10:28:12|0.58951
10:28:13|0.58951
10:28:14|0.58969
10:28:15|0.58969
10:28:16|0.59033
10:28:17|0.58954
10:28:18|0.59024
10:28:19|0.59024
10:28:20|0.58971
10:28:20|0.58971
10:28:22|0.58971
10:28:23|0.58971
10:28:24|0.5896
10:28:25|0.5896
10:28:26|0.58961
10:28:26|0.58964
10:28:27|0.58964
10:28:28|0.58964
10:28:30|0.58964
10:28:31|0.58964
10:28:32|0.58964
10:28:33|0.58992
10:28:34|0.58992
10:28:35|0.58992
10:28:36|0.59069
10:28:37|0.59069
10:28:38|0.59069
10:28:39|0.59075
10:28:40|0.59055
10:28:41|0.59062
10:28:42|0.591
10:28:43|0.591
10:28:44|0.591
10:28:45|0.591
10:28:46|0.591
10:28:47|0.59074
10:28:48|0.59074
10:28:49|0.59192
10:28:50|0.59137
10:28:51|0.59194
10:28:52|0.59104
10:28:53|0.59093
10:28:54|0.59093
10:28:55|0.59088
10:28:56|0.59088
10:28:58|0.59092
10:28:58|0.59092
10:28:59|0.59083
10:29:00|0.59098
10:29:01|0.59098
10:29:02|0.59098
10:29:03|0.59098
10:29:05|0.59098
10:29:06|0.59098
10:29:06|0.59098
10:29:07|0.59159
10:29:09|0.59159
10:29:10|0.59163
10:29:11|0.59185
10:29:12|0.59161
10:29:13|0.59161
10:29:14|0.59242
10:29:15|0.59242
10:29:16|0.59242
10:29:17|0.59205
10:29:18|0.59205
10:29:19|0.59205
10:29:21|0.5912
10:29:21|0.5912
10:29:23|0.5912
10:29:23|0.5912
10:29:24|0.59104
10:29:25|0.5912
10:29:26|0.5912
10:29:27|0.59146
10:29:28|0.59146
10:29:29|0.59121
10:29:31|0.59121
10:29:31|0.59121
10:29:33|0.59121
10:29:33|0.59121
10:29:35|0.59121
10:29:35|0.59121
10:29:36|0.59183
10:29:37|0.59183
10:29:39|0.59183
10:29:40|0.59183
10:29:41|0.59145
10:29:42|0.59145
10:29:42|0.59145
10:29:43|0.59145
10:29:44|0.59142
10:29:45|0.5912
10:29:47|0.5912
10:29:47|0.59145
10:29:48|0.59145
10:29:50|0.59145
10:29:50|0.59145
10:29:51|0.59145
10:29:53|0.59124
10:29:54|0.59145
10:29:55|0.59122
10:29:56|0.59122
10:29:57|0.59122
10:29:58|0.59125
10:29:59|0.59121
10:30:00|0.59121
10:30:01|0.59121
10:30:02|0.59121
10:30:03|0.59121
10:30:04|0.59125
10:30:05|0.59121
10:30:06|0.5912
10:30:07|0.59166
10:30:09|0.59166
10:30:10|0.59124
10:30:11|0.59124
10:30:11|0.59124
10:30:14|0.59121
10:30:14|0.59121
10:30:16|0.5912
10:30:16|0.5912
10:30:18|0.5913
10:30:19|0.59105
10:30:20|0.59098
10:30:21|0.59102
10:30:21|0.59102
10:30:23|0.59102
10:30:24|0.59131
10:30:24|0.59095
10:30:25|0.59095
10:30:27|0.59095
10:30:27|0.59095
10:30:28|0.59043
10:30:31|0.59044
10:30:31|0.59044
10:30:33|0.59044
10:30:34|0.59044
10:30:34|0.59044
10:30:35|0.59096
10:30:36|0.5906
10:30:38|0.5906
10:30:38|0.5906
10:30:39|0.5906
10:30:40|0.5906
10:30:41|0.5906
10:30:42|0.5906
10:30:43|0.59062
10:30:44|0.59061
10:30:45|0.59061
10:30:47|0.59067
10:30:47|0.59067
10:30:48|0.59093
10:30:50|0.59093
10:30:50|0.59093
10:30:52|0.59093
10:30:53|0.59093
10:30:54|0.59116
10:30:55|0.59119
10:30:55|0.59119
10:30:57|0.59119
10:30:57|0.59119
10:30:59|0.59119
10:30:59|0.59119
10:31:00|0.59119
10:31:01|0.5912
10:31:03|0.5912
10:31:04|0.5912
10:31:05|0.5912
10:31:06|0.5912
10:31:08|0.59073
10:31:09|0.59055
10:31:10|0.59055
10:31:10|0.59017
10:31:12|0.59016
10:31:14|0.58978
10:31:14|0.59017
10:31:15|0.58977
10:31:16|0.58977
10:31:17|0.5896
10:31:19|0.58985
10:31:20|0.58985
10:31:21|0.59012
10:31:22|0.59012
10:31:23|0.59012
10:31:25|0.59012
10:31:25|0.59012
10:31:27|0.59012
10:31:28|0.59012
10:31:28|0.59012
10:31:29|0.59012
10:31:30|0.59012
10:31:31|0.59012
10:31:32|0.59
10:31:33|0.59
10:31:34|0.59075
10:31:36|0.59075
10:31:36|0.59075
10:31:37|0.59075
10:31:38|0.59075
10:31:40|0.59075
10:31:40|0.59075
10:31:41|0.59074
10:31:42|0.59074
10:31:43|0.59074
10:31:45|0.59074
10:31:45|0.59074
10:31:47|0.59074
10:31:47|0.59074
10:31:48|0.59074
10:31:49|0.59074
10:31:50|0.59009
10:31:51|0.59009
10:31:52|0.59009
10:31:53|0.58985
10:31:54|0.58985
10:31:56|0.58982
10:31:56|0.58982
10:31:58|0.58982
10:31:58|0.5896
10:32:00|0.58896
10:32:00|0.58896
10:32:02|0.58857
10:32:02|0.58953
10:32:03|0.58933
10:32:04|0.58933
10:32:05|0.5896
10:32:06|0.58888
10:32:08|0.58933
10:32:10|0.58933
10:32:10|0.58933
10:32:11|0.59024
10:32:12|0.59024
10:32:13|0.59031
10:32:15|0.59048
10:32:15|0.59048
10:32:17|0.59048
10:32:18|0.58987
10:32:19|0.58987
10:32:20|0.58983
10:32:21|0.58983
10:32:22|0.58987
10:32:23|0.58932
10:32:23|0.58932
10:32:26|0.58932
10:32:26|0.58932
10:32:27|0.58932
10:32:29|0.58942
10:32:30|0.58942
10:32:30|0.58942
10:32:31|0.58942
10:32:33|0.59
10:32:34|0.59
10:32:34|0.58965
10:32:36|0.58965
10:32:36|0.59055
10:32:37|0.59072
10:32:39|0.59072
10:32:40|0.59072
10:32:41|0.58978
10:32:41|0.58978
10:32:43|0.58978
10:32:44|0.58978
10:32:44|0.58978
10:32:45|0.5902
10:32:47|0.59092
10:32:48|0.59049
10:32:48|0.59049
10:32:49|0.59046
10:32:50|0.59046
10:32:52|0.59046
10:32:52|0.59046
10:32:53|0.59046
10:32:55|0.59046
10:32:56|0.59046
10:32:57|0.59046
10:32:57|0.5905
10:32:58|0.5905
10:32:59|0.5905
10:33:01|0.59008
10:33:02|0.59008
10:33:03|0.59004
10:33:04|0.59009
10:33:05|0.59087
10:33:05|0.59087
10:33:07|0.59087
10:33:08|0.59087
10:33:10|0.59087
10:33:10|0.5902
10:33:12|0.59004
10:33:13|0.59004
10:33:14|0.59004
10:33:15|0.58961
10:33:16|0.58961
10:33:17|0.59099
10:33:19|0.59081
10:33:19|0.59081
10:33:21|0.59081
10:33:21|0.59081
10:33:22|0.59081
10:33:24|0.5893
10:33:24|0.58938
10:33:25|0.58938
10:33:26|0.58938
10:33:28|0.58938
10:33:29|0.58938
10:33:30|0.58938
10:33:31|0.58927
10:33:32|0.58927
10:33:32|0.58927
10:33:34|0.58927
10:33:35|0.58916
10:33:37|0.58912
10:33:37|0.58912
10:33:39|0.58912
10:33:40|0.58912
10:33:40|0.58935
10:33:41|0.58935
10:33:42|0.58935
10:33:44|0.58935
10:33:44|0.58935
10:33:45|0.58935
10:33:46|0.58935
10:33:47|0.5893
10:33:48|0.5893
10:33:49|0.5893
10:33:51|0.58911
10:33:51|0.58911
10:33:52|0.58857
10:33:53|0.58857
10:33:54|0.58857
10:33:55|0.5886
10:33:56|0.5886
10:33:58|0.58835
10:33:59|0.58835
10:33:59|0.58835
10:34:00|0.58835
10:34:01|0.58846
10:34:02|0.58846
10:34:03|0.58846
10:34:04|0.58846
10:34:05|0.58846
10:34:06|0.58846
10:34:08|0.58846
10:34:09|0.58848
10:34:10|0.58848
10:34:12|0.58848
10:34:12|0.58851
10:34:13|0.58851
10:34:15|0.58854
10:34:15|0.58854
10:34:16|0.58854
10:34:18|0.5886
10:34:19|0.58972
10:34:20|0.58922
10:34:20|0.5895
10:34:22|0.58901
10:34:23|0.58901
10:34:24|0.58901
10:34:25|0.58901
10:34:26|0.58901
10:34:26|0.58959
10:34:28|0.58959
10:34:29|0.58959
10:34:30|0.58966
10:34:30|0.59029
10:34:31|0.59029
10:34:32|0.59029
10:34:34|0.59029
10:34:35|0.58968
10:34:36|0.58968
10:34:37|0.58968
10:34:38|0.58968
10:34:39|0.58968
10:34:40|0.58968
10:34:41|0.58966
10:34:42|0.58966
10:34:43|0.58966
10:34:44|0.58966
10:34:45|0.58966
10:34:46|0.58966
10:34:47|0.58966
10:34:48|0.59019
10:34:49|0.59019
10:34:50|0.59019
10:34:52|0.59006
10:34:52|0.59006
10:34:53|0.59006
10:34:54|0.59006
10:34:55|0.59006
10:34:56|0.59006
10:34:57|0.59006
10:34:59|0.59006
10:34:59|0.58966
10:35:00|0.58961
10:35:02|0.58928
10:35:02|0.58928
10:35:03|0.58928
10:35:04|0.58972
10:35:05|0.58972
10:35:06|0.58972
10:35:07|0.58928
10:35:09|0.58928
10:35:09|0.58928
10:35:11|0.58927
10:35:12|0.58927
10:35:13|0.58927
10:35:14|0.58927
10:35:14|0.58927
10:35:16|0.58928
10:35:17|0.58928
10:35:18|0.58928
10:35:19|0.58928
10:35:20|0.58928
10:35:20|0.58983
10:35:22|0.58983
10:35:23|0.58983
10:35:24|0.58983
10:35:25|0.58983
10:35:26|0.58983
10:35:27|0.58983
10:35:28|0.58939
10:35:30|0.58938
10:35:31|0.58938
10:35:32|0.58938
10:35:32|0.58938
10:35:34|0.58938
10:35:34|0.58938
10:35:35|0.58938
10:35:36|0.58957
10:35:37|0.59035
10:35:39|0.59035
10:35:39|0.59035
10:35:40|0.59098
10:35:41|0.59098
10:35:43|0.59081
10:35:43|0.59018
10:35:45|0.59018
10:35:46|0.59018
10:35:47|0.59099
10:35:47|0.59099
10:35:49|0.59099
10:35:50|0.591
10:35:51|0.591
10:35:52|0.591
10:35:53|0.591
10:35:54|0.591
10:35:55|0.591
10:35:56|0.591
10:35:57|0.591
10:35:58|0.591
10:35:59|0.59062
10:36:00|0.59016
10:36:01|0.59007
10:36:02|0.58991
10:36:03|0.58991
10:36:04|0.58991
10:36:05|0.58991
10:36:06|0.58991
10:36:07|0.58991
10:36:08|0.5911
10:36:09|0.5911
10:36:10|0.5911
10:36:11|0.59112
10:36:13|0.5895
10:36:14|0.59004
10:36:15|0.5909
10:36:16|0.5909
10:36:17|0.5909
10:36:18|0.5909
10:36:19|0.5909
10:36:20|0.5909
10:36:21|0.5909
10:36:22|0.5905
10:36:23|0.59007
10:36:24|0.59007
10:36:25|0.59046
10:36:26|0.59021
10:36:27|0.59012
10:36:28|0.59012
10:36:29|0.59012
10:36:30|0.59012
10:36:31|0.59012
10:36:32|0.59012
10:36:33|0.5902
10:36:35|0.5902
10:36:35|0.59019
10:36:36|0.59012
10:36:37|0.59012
10:36:38|0.59021
10:36:39|0.59024
10:36:40|0.59021
10:36:42|0.59021
10:36:42|0.59021
10:36:43|0.59021
10:36:44|0.59034
10:36:46|0.59034
10:36:46|0.59007
10:36:47|0.59007
10:36:48|0.58961
10:36:50|0.59048
10:36:50|0.59046
10:36:51|0.59046
10:36:53|0.59046
10:36:53|0.58991
10:36:54|0.58991
10:36:55|0.58991
10:36:56|0.58991
10:36:57|0.58991
10:36:59|0.58991
10:36:59|0.58991
10:37:00|0.58991
10:37:01|0.59016
10:37:03|0.59016
10:37:03|0.59016
10:37:04|0.59072
10:37:05|0.59072
10:37:07|0.59072
10:37:08|0.59072
10:37:08|0.59022
10:37:09|0.59022
10:37:11|0.5893
10:37:12|0.5893
10:37:14|0.5893
10:37:15|0.58952
10:37:16|0.59004
10:37:16|0.59004
10:37:18|0.59026
10:37:18|0.59017
10:37:20|0.59017
10:37:21|0.59017
10:37:22|0.59047
10:37:23|0.58988
10:37:24|0.58988
10:37:25|0.58988
10:37:25|0.59042
10:37:26|0.59042
10:37:27|0.59017
10:37:29|0.59068
10:37:30|0.59068
10:37:31|0.59068
10:37:32|0.59068
10:37:32|0.59068
10:37:34|0.59017
10:37:35|0.59017
10:37:36|0.59017
10:37:36|0.59017
10:37:37|0.59017
10:37:39|0.59017
10:37:40|0.59017
10:37:41|0.59017
10:37:42|0.59017
10:37:43|0.59017
10:37:44|0.59018
10:37:45|0.59018
10:37:46|0.59018
10:37:47|0.59018
10:37:48|0.59067
10:37:49|0.59023
10:37:50|0.59023
10:37:52|0.59023
10:37:53|0.59023
10:37:53|0.59071
10:37:54|0.59071
10:37:55|0.59042
10:37:56|0.59042
10:37:57|0.59042
10:37:59|0.59042
10:37:59|0.59042
10:38:01|0.59042
10:38:01|0.59042
10:38:02|0.59042
10:38:04|0.59042
10:38:04|0.59042
10:38:06|0.59042
10:38:06|0.59042
10:38:08|0.59042
10:38:09|0.59037
10:38:10|0.59037
10:38:10|0.59037
10:38:11|0.59037
10:38:12|0.59037
10:38:14|0.59037
10:38:16|0.59022
10:38:16|0.59017
10:38:18|0.59017
10:38:19|0.59039
10:38:22|0.5904
10:38:23|0.5904
10:38:24|0.59037
10:38:25|0.59037
10:38:26|0.59037
10:38:27|0.59037
10:38:28|0.59037
10:38:29|0.59037
10:38:30|0.59037
10:38:31|0.5893
10:38:32|0.59003
10:38:33|0.58918
10:38:34|0.58969
10:38:35|0.58969
10:38:36|0.58969
10:38:38|0.58969
10:38:38|0.58969
10:38:39|0.58969
10:38:40|0.58969
10:38:41|0.58969
10:38:42|0.58969
10:38:43|0.59024
10:38:44|0.59024
10:38:45|0.59024
10:38:47|0.59024
10:38:48|0.59024
10:38:48|0.59024
10:38:49|0.59024
10:38:51|0.58979
10:38:52|0.58979
10:38:52|0.58979
10:38:53|0.58979
10:38:54|0.58979
10:38:56|0.58882
10:38:56|0.58882
10:38:57|0.58882
10:38:58|0.58882
10:38:59|0.58882
10:39:01|0.58882
10:39:01|0.58948
10:39:03|0.58948
10:39:04|0.59007
10:39:05|0.59007
10:39:06|0.59007
10:39:07|0.59007
10:39:08|0.58979
10:39:09|0.58979
10:39:10|0.58979
10:39:11|0.58979
10:39:12|0.58979
10:39:13|0.58979
10:39:14|0.58979
10:39:16|0.58983
10:39:17|0.58983
10:39:18|0.58983
10:39:18|0.58983
10:39:19|0.58983
10:39:21|0.58983
10:39:22|0.58983
10:39:23|0.58983
10:39:24|0.58978
10:39:25|0.58978
10:39:26|0.58917
10:39:27|0.58919
10:39:28|0.58923
10:39:29|0.58923
10:39:30|0.59002
10:39:31|0.59002
10:39:32|0.59002
10:39:34|0.59004
10:39:35|0.58957
10:39:35|0.58957
10:39:36|0.59008
10:39:38|0.59008
10:39:39|0.59042
10:39:39|0.59055
10:39:41|0.59055
10:39:42|0.59055
10:39:42|0.59055
10:39:43|0.59055
10:39:45|0.59055
10:39:46|0.59055
10:39:47|0.59055
10:39:47|0.59055
10:39:48|0.59055
10:39:49|0.59055
10:39:51|0.59055
10:39:52|0.59055
10:39:52|0.59055
10:39:54|0.59055
10:39:55|0.59055
10:39:56|0.59055
10:39:57|0.59055
10:39:57|0.58972
10:39:58|0.58929
10:40:00|0.58929
10:40:01|0.58929
10:40:02|0.58929
10:40:03|0.58929
10:40:04|0.58929
10:40:05|0.58933
10:40:06|0.58933
10:40:07|0.58933
10:40:08|0.58933
10:40:09|0.58933
10:40:10|0.58933
10:40:11|0.58933
10:40:12|0.58933
10:40:13|0.58933
10:40:14|0.59039
10:40:15|0.58949
10:40:16|0.58949
10:40:17|0.59033
10:40:18|0.59033
10:40:19|0.59033
10:40:20|0.59033
10:40:21|0.59033
10:40:22|0.58963
10:40:23|0.58963
10:40:24|0.58963
10:40:26|0.58963
10:40:27|0.58963
10:40:28|0.58963
10:40:28|0.58963
10:40:29|0.58937
10:40:31|0.58937
10:40:32|0.58937
10:40:33|0.58937
10:40:34|0.58964
10:40:35|0.58962
10:40:35|0.58962
10:40:37|0.58962
10:40:37|0.58967
10:40:39|0.58967
10:40:40|0.58967
10:40:40|0.58971
10:40:42|0.58971
10:40:42|0.58971
10:40:44|0.58971
10:40:45|0.58971
10:40:46|0.58971
10:40:47|0.58975
10:40:48|0.59023
10:40:49|0.59021
10:40:50|0.59021
10:40:51|0.59021
10:40:53|0.59021
10:40:53|0.5898
10:40:54|0.5898
10:40:55|0.5898
10:40:56|0.5898
10:40:57|0.5898
10:40:58|0.59084
10:40:59|0.59084
10:41:01|0.59084
10:41:02|0.59084
10:41:02|0.59048
10:41:03|0.59079
10:41:04|0.59079
10:41:05|0.59112
10:41:06|0.59112
10:41:07|0.59112
10:41:08|0.59141
10:41:10|0.59132
10:41:10|0.59132
10:41:11|0.5923
10:41:12|0.5923
10:41:13|0.5923
10:41:14|0.59298
10:41:15|0.59242
10:41:17|0.59242
10:41:18|0.59242
10:41:19|0.59242
10:41:20|0.59242
10:41:21|0.59299
10:41:22|0.59299
10:41:23|0.59299
10:41:24|0.59299
10:41:25|0.59299
10:41:27|0.592
10:41:27|0.59247
10:41:29|0.59247
10:41:30|0.59247
10:41:31|0.59247
10:41:32|0.59247
10:41:33|0.59123
10:41:34|0.59125
10:41:35|0.59125
10:41:36|0.59125
10:41:37|0.59125
10:41:38|0.59125
10:41:39|0.59125
10:41:40|0.59125
10:41:41|0.5914
10:41:42|0.5914
10:41:43|0.59224
10:41:44|0.59224
10:41:45|0.59224
10:41:46|0.59224
10:41:47|0.59196
10:41:48|0.59232
10:41:49|0.59232
10:41:50|0.59232
10:41:51|0.59232
10:41:52|0.59156
10:41:53|0.59185
10:41:54|0.59183
10:41:55|0.59253
10:41:56|0.59253
10:41:57|0.59253
10:41:58|0.59253
10:41:59|0.593
10:42:00|0.59168
10:42:01|0.59172
10:42:02|0.59224
10:42:03|0.59224
10:42:04|0.59224
10:42:06|0.59224
10:42:07|0.59224
10:42:07|0.59224
10:42:08|0.59224
10:42:09|0.59141
10:42:10|0.59141
10:42:11|0.59141
10:42:12|0.59173
10:42:13|0.59224
10:42:14|0.59224
10:42:15|0.59179
10:42:16|0.59179
10:42:18|0.59179
10:42:20|0.59179
10:42:21|0.59179
10:42:21|0.59217
10:42:22|0.59217
10:42:24|0.59217
10:42:25|0.59217
10:42:26|0.59169
10:42:26|0.59169
10:42:27|0.59169
10:42:28|0.59292
10:42:30|0.59292
10:42:30|0.59202
10:42:32|0.59202
10:42:32|0.59202
10:42:34|0.59202
10:42:35|0.59202
10:42:36|0.59202
10:42:37|0.59185
10:42:38|0.59073
10:42:39|0.59073
10:42:40|0.59073
10:42:41|0.59148
10:42:42|0.59148
10:42:42|0.59215
10:42:44|0.59215
10:42:44|0.59215
10:42:45|0.59215
10:42:47|0.59215
10:42:47|0.59215
10:42:49|0.59215
10:42:49|0.59215
10:42:51|0.59215
10:42:52|0.59216
10:42:53|0.59204
10:42:54|0.59204
10:42:55|0.59197
10:42:56|0.59196
10:42:57|0.59196
10:42:58|0.59196
10:42:59|0.59196
10:43:00|0.59196
10:43:01|0.59187
10:43:03|0.59187
10:43:03|0.59187
10:43:05|0.59187
10:43:06|0.59104
10:43:06|0.59104
10:43:07|0.59067
10:43:08|0.59067
10:43:09|0.59067
10:43:11|0.59067
10:43:11|0.59067
10:43:12|0.59067
10:43:13|0.59067
10:43:15|0.59131
10:43:16|0.59131
10:43:17|0.59125
10:43:17|0.59125
10:43:19|0.59125
10:43:20|0.59125
10:43:21|0.59125
10:43:22|0.59125
10:43:23|0.59137
10:43:24|0.59104
10:43:25|0.59104
10:43:26|0.59104
10:43:27|0.59114
10:43:28|0.59217
10:43:29|0.59217
10:43:30|0.59217
10:43:31|0.59217
10:43:32|0.5918
10:43:33|0.5918
10:43:34|0.59144
10:43:36|0.59144
10:43:37|0.59151
10:43:38|0.59151
10:43:39|0.59151
10:43:40|0.5918
10:43:41|0.59176
10:43:42|0.5911
10:43:43|0.5911
10:43:44|0.59171
10:43:45|0.59171
10:43:46|0.59171
10:43:47|0.59171
10:43:48|0.59171
10:43:49|0.59177
10:43:50|0.59177
10:43:52|0.59177
10:43:53|0.59177
10:43:53|0.59172
10:43:55|0.59119
10:43:55|0.59119
10:43:57|0.59119
10:43:57|0.59119
10:43:59|0.59177
10:43:59|0.59177
10:44:00|0.59121
10:44:02|0.59128
10:44:02|0.59128
10:44:04|0.59128
10:44:04|0.59128
10:44:06|0.59128
10:44:06|0.59198
10:44:08|0.59146
10:44:08|0.59146
10:44:10|0.59143
10:44:10|0.59143
10:44:12|0.59205
10:44:12|0.59205
10:44:14|0.59205
10:44:14|0.59146
10:44:16|0.59146
10:44:16|0.59145
10:44:17|0.59145
10:44:18|0.59145
10:44:19|0.59144
10:44:21|0.59144
10:44:22|0.59146
10:44:24|0.59146
10:44:24|0.59146
10:44:26|0.59146
10:44:27|0.59146
10:44:27|0.59172
10:44:29|0.59172
10:44:30|0.59172
10:44:31|0.59172
10:44:32|0.59172
10:44:33|0.59172
10:44:34|0.59172
10:44:35|0.59172
10:44:36|0.59172
10:44:37|0.59149
10:44:38|0.59149
10:44:39|0.59149
10:44:40|0.59149
10:44:41|0.59149
10:44:42|0.59149
10:44:43|0.59149
10:44:44|0.59149
10:44:45|0.59149
10:44:46|0.59149
10:44:48|0.59149
10:44:48|0.59149
10:44:50|0.59149
10:44:50|0.59149
10:44:51|0.59149
10:44:53|0.59151
10:44:54|0.59151
10:44:54|0.59151
10:44:56|0.59151
10:44:57|0.59151
10:44:59|0.59151
10:44:59|0.59151
10:45:00|0.59147
10:45:01|0.5915
10:45:02|0.5915
10:45:03|0.59224
10:45:05|0.59224
10:45:05|0.59224
10:45:06|0.59224
10:45:07|0.59224
10:45:08|0.59231
10:45:10|0.59202
10:45:11|0.59202
10:45:12|0.59202
10:45:13|0.59202
10:45:14|0.59151
10:45:14|0.5915
10:45:15|0.5915
10:45:17|0.5915
10:45:17|0.5915
10:45:19|0.59145
10:45:19|0.59073
10:45:22|0.59075
10:45:22|0.59075
10:45:23|0.59075
10:45:24|0.59075
10:45:26|0.59075
10:45:26|0.59075
10:45:27|0.59075
10:45:28|0.59075
10:45:29|0.59075
10:45:31|0.59075
10:45:31|0.59085
10:45:33|0.59085
10:45:33|0.59071
10:45:34|0.59071
10:45:35|0.5903
10:45:36|0.59075
10:45:37|0.59075
10:45:38|0.59075
10:45:39|0.59075
10:45:40|0.59057
10:45:42|0.59057
10:45:43|0.59057
10:45:44|0.59057
10:45:44|0.59057
10:45:46|0.59057
10:45:47|0.59057
10:45:47|0.59057
10:45:48|0.59042
10:45:50|0.59041
10:45:50|0.59009
10:45:51|0.59009
10:45:53|0.59009
10:45:54|0.59024
10:45:55|0.59025
10:45:55|0.59082
10:45:57|0.59043
10:45:57|0.59043
10:45:58|0.59055
10:45:59|0.59055
10:46:00|0.59055
10:46:01|0.59053
10:46:02|0.59053
10:46:03|0.59053
10:46:04|0.59053
10:46:05|0.59053
10:46:06|0.59055
10:46:07|0.59054
10:46:08|0.59054
10:46:09|0.59054
10:46:11|0.59054
10:46:11|0.5905
10:46:12|0.5905
10:46:13|0.5905
10:46:15|0.5905
10:46:16|0.59054
10:46:17|0.59003
10:46:17|0.59003
10:46:18|0.59003
10:46:20|0.59071
10:46:21|0.5898
10:46:23|0.5898
10:46:24|0.5898
10:46:25|0.58976
10:46:26|0.58976
10:46:27|0.58976
10:46:27|0.58976
10:46:29|0.58976
10:46:30|0.58976
10:46:31|0.58976
10:46:32|0.58991
10:46:34|0.58991
10:46:35|0.59043
10:46:36|0.59038
10:46:37|0.59038
10:46:38|0.59038
10:46:39|0.59067
10:46:40|0.59077
10:46:41|0.59077
10:46:43|0.59077
10:46:44|0.59077
10:46:45|0.59077
10:46:46|0.59134
10:46:47|0.59134
10:46:48|0.59134
10:46:49|0.59134
10:46:50|0.59134
10:46:51|0.59081
10:46:51|0.59081
10:46:53|0.59052
10:46:54|0.59071
10:46:55|0.59071
10:46:56|0.59126
10:46:57|0.59126
10:46:58|0.59154
10:46:59|0.59154
10:47:00|0.59189
10:47:01|0.59189
10:47:02|0.59196
10:47:03|0.5914
10:47:04|0.59118
10:47:05|0.59182
10:47:06|0.59053
10:47:07|0.59053
10:47:08|0.59053
10:47:09|0.59053
10:47:10|0.59053
10:47:11|0.59057
10:47:12|0.59057
10:47:13|0.59057
10:47:15|0.59048
10:47:15|0.59053
10:47:16|0.59053
10:47:17|0.59053
10:47:18|0.59053
10:47:19|0.59053
10:47:20|0.59053
10:47:21|0.59056
10:47:23|0.59149
10:47:24|0.5912
10:47:26|0.5912
10:47:27|0.5912
10:47:27|0.59067
10:47:28|0.59067
10:47:30|0.59067
10:47:31|0.59067
10:47:31|0.59067
10:47:33|0.59067
10:47:34|0.5907
10:47:35|0.5907
10:47:37|0.59069
10:47:38|0.59069
10:47:38|0.59069
10:47:40|0.5907
10:47:40|0.59092
10:47:42|0.59092
10:47:43|0.5912
10:47:44|0.5912
10:47:45|0.5912
10:47:46|0.591
10:47:47|0.591
10:47:48|0.591
10:47:48|0.591
10:47:50|0.591
10:47:52|0.591
10:47:52|0.591
10:47:54|0.591
10:47:54|0.591
10:47:56|0.59074
10:47:57|0.5912
10:47:59|0.5912
10:48:00|0.5912
10:48:01|0.59065
10:48:02|0.59065
10:48:02|0.59065
10:48:05|0.59063
10:48:05|0.59063
10:48:06|0.59136
10:48:07|0.59072
10:48:08|0.59081
10:48:09|0.59081
10:48:10|0.59081
10:48:11|0.59081
10:48:12|0.59081
10:48:14|0.59081
10:48:15|0.59081
10:48:15|0.59084
10:48:16|0.59084
10:48:17|0.59084
10:48:18|0.5908
10:48:19|0.5908
10:48:20|0.5908
10:48:21|0.59088
10:48:22|0.59088
10:48:23|0.59088
10:48:25|0.59081
10:48:26|0.5914
10:48:27|0.59083
10:48:28|0.59083
10:48:29|0.59057
10:48:30|0.59057
10:48:32|0.59057
10:48:33|0.59099
10:48:34|0.59099
10:48:34|0.59061
10:48:36|0.59062
10:48:36|0.59062
10:48:37|0.59062
10:48:39|0.59062
10:48:40|0.59062
10:48:41|0.59065
10:48:42|0.59065
10:48:43|0.59062
10:48:44|0.59065
10:48:45|0.59065
10:48:46|0.59114
10:48:48|0.59114
10:48:49|0.59114
10:48:49|0.59114
10:48:50|0.59114
10:48:51|0.59114
10:48:52|0.59114
10:48:54|0.5912
10:48:54|0.5909
10:48:55|0.5909
10:48:56|0.5909
10:48:58|0.5909
10:48:59|0.5909
10:49:00|0.5909
10:49:00|0.5909
10:49:02|0.5909
10:49:03|0.5909
10:49:05|0.59094
10:49:05|0.5912
10:49:07|0.5912
10:49:08|0.5912
10:49:08|0.5912
10:49:09|0.5912
10:49:11|0.5912
10:49:12|0.59104
10:49:13|0.59094
10:49:13|0.59094
10:49:15|0.59094
10:49:15|0.59094
10:49:16|0.59094
10:49:18|0.59094
10:49:18|0.59094
10:49:19|0.59094
10:49:21|0.59094
10:49:22|0.59094
10:49:23|0.59094
10:49:24|0.59094
10:49:26|0.59098
10:49:27|0.59098
10:49:27|0.59094
10:49:28|0.59094
10:49:30|0.59081
10:49:31|0.59081
10:49:33|0.59081
10:49:34|0.59098
10:49:35|0.59086
10:49:36|0.59086
10:49:38|0.59086
10:49:39|0.59085
10:49:39|0.59085
10:49:40|0.59084
10:49:41|0.59084
10:49:43|0.59084
10:49:44|0.59088
10:49:45|0.59088
10:49:45|0.59088
10:49:46|0.59088
10:49:47|0.59061
10:49:48|0.59061
10:49:50|0.59088
10:49:51|0.59125
10:49:52|0.59061
10:49:52|0.59061
10:49:54|0.59061
10:49:54|0.59061
10:49:55|0.59061
10:49:57|0.5911
10:49:58|0.5911
10:50:00|0.5911
10:50:00|0.5911
10:50:02|0.5911
10:50:02|0.59096
10:50:03|0.59096
10:50:04|0.59096
10:50:05|0.59096
10:50:07|0.59096
10:50:08|0.59096
10:50:09|0.59096
10:50:09|0.59096
10:50:10|0.59096
10:50:12|0.59096
10:50:12|0.59096
10:50:13|0.59096
10:50:15|0.59096
10:50:15|0.59097
10:50:16|0.59076
10:50:17|0.59076
10:50:19|0.59076
10:50:19|0.59093
10:50:20|0.59093
10:50:21|0.59093
10:50:23|0.59093
10:50:23|0.59093
10:50:24|0.59093
10:50:26|0.59093
10:50:27|0.59093
10:50:28|0.59096
10:50:29|0.59096
10:50:30|0.59096
10:50:31|0.59096
10:50:32|0.59116
10:50:33|0.59116
10:50:34|0.59116
10:50:35|0.591
10:50:36|0.591
10:50:37|0.591
10:50:38|0.591
10:50:39|0.591
10:50:40|0.591
10:50:41|0.591
10:50:42|0.5912
10:50:43|0.5912
10:50:44|0.5912
10:50:46|0.59121
10:50:46|0.59121
10:50:47|0.59121
10:50:49|0.59121
10:50:49|0.59121
10:50:51|0.59104
10:50:51|0.59104
10:50:53|0.59104
10:50:53|0.59104
10:50:54|0.59104
10:50:55|0.59104
10:50:57|0.591
10:50:57|0.591
10:50:58|0.591
10:51:00|0.591
10:51:00|0.591
10:51:01|0.591
10:51:03|0.591
10:51:04|0.591
10:51:04|0.59057
10:51:05|0.59057
10:51:06|0.59057
10:51:07|0.59091
10:51:08|0.59091
10:51:10|0.59091
10:51:10|0.59081
10:51:12|0.59081
10:51:12|0.59081
10:51:13|0.59081
10:51:14|0.59081
10:51:16|0.59081
10:51:16|0.59081
10:51:18|0.59132
10:51:19|0.59132
10:51:20|0.59132
10:51:21|0.59132
10:51:22|0.59081
10:51:23|0.59081
10:51:24|0.59081
10:51:25|0.59081
10:51:26|0.59081
10:51:28|0.59081
10:51:29|0.59081
10:51:30|0.59081
10:51:31|0.59081
10:51:31|0.59084
10:51:32|0.59084
10:51:34|0.59135
10:51:34|0.59135
10:51:35|0.59135
10:51:37|0.59135
10:51:38|0.59134
10:51:38|0.59134
10:51:40|0.59096
10:51:41|0.59096
10:51:41|0.59096
10:51:43|0.59096
10:51:44|0.59133
10:51:45|0.59133
10:51:45|0.59133
10:51:46|0.59133
10:51:48|0.59096
10:51:49|0.59096
10:51:49|0.59096
10:51:51|0.59096
10:51:51|0.59096
10:51:52|0.59067
10:51:54|0.5906
10:51:54|0.5906
10:51:56|0.5906
10:51:57|0.5906
10:51:57|0.5906
10:51:59|0.5906
10:51:59|0.59139
10:52:01|0.591
10:52:02|0.5918
10:52:03|0.5918
10:52:04|0.5918
10:52:05|0.5918
10:52:06|0.5919
10:52:07|0.59199
10:52:08|0.59199
10:52:09|0.59199
10:52:10|0.59137
10:52:11|0.59137
10:52:12|0.59137
10:52:13|0.59137
10:52:15|0.59141
10:52:15|0.59141
10:52:16|0.59141
10:52:18|0.59137
10:52:18|0.59089
10:52:20|0.59089
10:52:20|0.59135
10:52:21|0.59135
10:52:22|0.59135
10:52:23|0.59131
10:52:25|0.59131
10:52:25|0.59131
10:52:26|0.59131
10:52:28|0.59138
10:52:30|0.5918
10:52:31|0.59179
10:52:31|0.59207
10:52:32|0.59207
10:52:34|0.59158
10:52:35|0.59158
10:52:36|0.59158
10:52:37|0.59158
10:52:38|0.59158
10:52:38|0.59163
10:52:40|0.59221
10:52:41|0.59226
10:52:42|0.59226
10:52:43|0.59226
10:52:44|0.59226
10:52:45|0.59226
10:52:46|0.59229
10:52:47|0.59229
10:52:48|0.59229
10:52:48|0.59229
10:52:50|0.5923
10:52:51|0.5923
10:52:52|0.5923
10:52:53|0.59234
10:52:55|0.59236
10:52:56|0.59292
10:52:56|0.59235
10:52:58|0.59235
10:52:59|0.59235
10:52:59|0.59235
10:53:00|0.5924
10:53:02|0.5924
10:53:02|0.5924
10:53:03|0.59237
10:53:04|0.59236
10:53:05|0.59236
10:53:07|0.59236
10:53:07|0.59236
10:53:09|0.59236
10:53:10|0.59236
10:53:10|0.59185
10:53:12|0.59185
10:53:13|0.59185
10:53:13|0.592
10:53:15|0.59236
10:53:15|0.59162
10:53:17|0.59162
10:53:18|0.59237
10:53:19|0.59202
10:53:19|0.59202
10:53:21|0.59201
10:53:22|0.592
10:53:23|0.592
10:53:24|0.59252
10:53:24|0.59252
10:53:26|0.59252
10:53:26|0.59206
10:53:28|0.59206
10:53:30|0.59206
10:53:31|0.5924
10:53:32|0.5924
10:53:33|0.5924
10:53:34|0.59224
10:53:35|0.59224
10:53:36|0.5925
10:53:37|0.59241
10:53:39|0.59222
10:53:40|0.59201
10:53:40|0.59244
10:53:42|0.59244
10:53:43|0.59241
10:53:44|0.593
10:53:45|0.59241
10:53:46|0.59241
10:53:47|0.59266
10:53:48|0.59266
10:53:48|0.59266
10:53:50|0.59265
10:53:51|0.59264
10:53:52|0.59264
10:53:53|0.59264
10:53:54|0.59263
10:53:55|0.59263
10:53:56|0.59263
10:53:57|0.59224
10:53:58|0.59224
10:53:59|0.59224
10:54:00|0.59224
10:54:01|0.59222
10:54:02|0.59222
10:54:03|0.59222
10:54:04|0.59133
10:54:05|0.59133
10:54:06|0.59286
10:54:07|0.59195
10:54:08|0.59195
10:54:09|0.59195
10:54:10|0.59195
10:54:11|0.59195
10:54:12|0.59195
10:54:13|0.59285
10:54:14|0.59255
10:54:15|0.59255
10:54:16|0.59255
10:54:17|0.59255
10:54:18|0.59255
10:54:19|0.59255
10:54:20|0.59255
10:54:21|0.59255
10:54:22|0.593
10:54:23|0.59211
10:54:24|0.59211
10:54:25|0.59211
10:54:26|0.59211
10:54:27|0.59216
10:54:28|0.59216
10:54:29|0.59216
10:54:31|0.5925
10:54:31|0.5925
10:54:32|0.5925
10:54:34|0.59222
10:54:34|0.59222
10:54:36|0.59222
10:54:37|0.59222
10:54:38|0.59222
10:54:39|0.59223
10:54:39|0.59223
10:54:41|0.59223
10:54:42|0.59223
10:54:43|0.59221
10:54:44|0.59221
10:54:45|0.59221
10:54:46|0.59247
10:54:47|0.59195
10:54:48|0.59181
10:54:49|0.59181
10:54:50|0.59181
10:54:51|0.59181
10:54:52|0.59181
10:54:53|0.59185
10:54:54|0.59187
10:54:55|0.59267
10:54:56|0.59243
10:54:57|0.59243
10:54:58|0.59243
10:55:00|0.59243
10:55:00|0.59243
10:55:02|0.59208
10:55:02|0.59208
10:55:04|0.59208
10:55:05|0.59207
10:55:06|0.59207
10:55:08|0.59207
10:55:08|0.59158
10:55:10|0.59158
10:55:10|0.59179
10:55:11|0.59179
10:55:13|0.59179
10:55:14|0.59179
10:55:14|0.59179
10:55:15|0.59179
10:55:16|0.59179
10:55:17|0.59179
10:55:18|0.59179
10:55:19|0.59179
10:55:21|0.59257
10:55:22|0.59257
10:55:23|0.59267
10:55:23|0.59267
10:55:24|0.59267
10:55:25|0.59267
10:55:26|0.59267
10:55:27|0.59267
10:55:28|0.59267
10:55:29|0.59267
10:55:31|0.59267
10:55:32|0.593
10:55:33|0.59225
10:55:34|0.59225
10:55:35|0.59225
10:55:36|0.593
10:55:37|0.59258
10:55:38|0.593
10:55:39|0.593
10:55:41|0.593
10:55:41|0.593
10:55:43|0.59233
10:55:44|0.59233
10:55:44|0.593
10:55:46|0.593
10:55:47|0.59332
10:55:48|0.59335
10:55:49|0.59335
10:55:50|0.59335
10:55:50|0.59335
10:55:52|0.59312
10:55:52|0.59265
10:55:54|0.59265
10:55:54|0.59342
10:55:56|0.59342
10:55:57|0.59342
10:55:58|0.59342
10:55:59|0.59342
10:55:59|0.59342
10:56:01|0.59342
10:56:02|0.59342
10:56:03|0.59342
10:56:03|0.59248
10:56:05|0.59248
10:56:05|0.59248
10:56:06|0.59248
10:56:08|0.59248
10:56:09|0.592
10:56:10|0.592
10:56:11|0.592
10:56:12|0.592
10:56:13|0.592
10:56:14|0.5919
10:56:15|0.59152
10:56:16|0.59152
10:56:17|0.59152
10:56:18|0.59152
10:56:19|0.59138
10:56:20|0.5912
10:56:21|0.5912
10:56:22|0.59141
10:56:23|0.59115
10:56:24|0.59115
10:56:25|0.59115
10:56:26|0.59115
10:56:27|0.59124
10:56:28|0.59124
10:56:29|0.59124
10:56:30|0.59124
10:56:32|0.59124
10:56:34|0.59138
10:56:34|0.59138
10:56:36|0.59138
10:56:37|0.59187
10:56:37|0.59187
10:56:39|0.59187
10:56:40|0.59143
10:56:42|0.59143
10:56:43|0.59143
10:56:43|0.59143
10:56:44|0.59143
10:56:45|0.59143
10:56:47|0.59151
10:56:47|0.59151
10:56:49|0.59151
10:56:49|0.59151
10:56:51|0.59151
10:56:51|0.59155
10:56:52|0.59162
10:56:53|0.59162
10:56:54|0.59162
10:56:55|0.59162
10:56:56|0.59162
10:56:58|0.59216
10:56:58|0.59216
10:56:59|0.59216
10:57:00|0.59216
10:57:02|0.59181
10:57:03|0.59181
10:57:03|0.59181
10:57:05|0.59262
10:57:05|0.59262
10:57:06|0.59262
10:57:08|0.59218
10:57:09|0.592
10:57:10|0.592
10:57:11|0.59257
10:57:12|0.59257
10:57:12|0.59201
10:57:14|0.59201
10:57:15|0.59204
10:57:16|0.59204
10:57:17|0.59204
10:57:18|0.59204
10:57:19|0.59204
10:57:20|0.59202
10:57:20|0.59202
10:57:21|0.59202
10:57:23|0.59205
10:57:24|0.59205
10:57:25|0.59205
10:57:26|0.59205
10:57:26|0.59205
10:57:28|0.59205
10:57:29|0.59205
10:57:30|0.59205
10:57:30|0.592
10:57:32|0.592
10:57:34|0.592
10:57:35|0.592
10:57:35|0.592
10:57:37|0.592
10:57:37|0.59199
10:57:39|0.59199
10:57:40|0.59199
10:57:41|0.59152
10:57:42|0.59152
10:57:43|0.59152
10:57:44|0.59152
10:57:45|0.59152
10:57:46|0.59152
10:57:47|0.59152
10:57:48|0.59152
10:57:49|0.59152
10:57:50|0.59152
10:57:51|0.59201
10:57:53|0.59201
10:57:54|0.59201
10:57:54|0.59201
10:57:55|0.59201
10:57:56|0.59201
10:57:57|0.59201
10:57:59|0.59201
10:57:59|0.59201
10:58:01|0.59201
10:58:01|0.59201
10:58:02|0.59201
10:58:03|0.59201
10:58:05|0.59201
10:58:05|0.59155
10:58:06|0.59155
10:58:07|0.59155
10:58:09|0.59157
10:58:10|0.59157
10:58:10|0.59157
10:58:11|0.59201
10:58:13|0.59201
10:58:13|0.59201
10:58:15|0.59201
10:58:16|0.59201
10:58:16|0.59204
10:58:18|0.59204
10:58:18|0.59204
10:58:19|0.59232
10:58:20|0.59232
10:58:21|0.59232
10:58:23|0.59232
10:58:24|0.59205
10:58:25|0.59205
10:58:25|0.59205
10:58:26|0.59226
10:58:27|0.59228
10:58:29|0.59228
10:58:30|0.59228
10:58:31|0.59228
10:58:32|0.59224
10:58:34|0.59204
10:58:35|0.59204
10:58:36|0.59204
10:58:36|0.59233
10:58:38|0.59233
10:58:40|0.59233
10:58:40|0.59205
10:58:42|0.59205
10:58:43|0.59205
10:58:43|0.59205
10:58:44|0.59205
10:58:45|0.59205
10:58:46|0.59206
10:58:48|0.59206
10:58:49|0.59206
10:58:50|0.59206
10:58:51|0.59206
10:58:52|0.59206
10:58:52|0.59206
10:58:54|0.59206
10:58:55|0.59206
10:58:56|0.59206
10:58:57|0.59206
10:58:58|0.59206
10:58:59|0.59206
10:59:00|0.59184
10:59:02|0.5919
10:59:02|0.5919
10:59:03|0.5919
10:59:04|0.5919
10:59:06|0.5919
10:59:06|0.59307
10:59:07|0.59307
10:59:08|0.59307
10:59:09|0.59307
10:59:10|0.5926
10:59:11|0.5926
10:59:12|0.5926
10:59:13|0.5926
10:59:14|0.5926
10:59:15|0.5926
10:59:16|0.5926
10:59:17|0.59251
10:59:18|0.59311
10:59:19|0.59311
10:59:21|0.5921
10:59:22|0.5921
10:59:23|0.5921
10:59:24|0.5921
10:59:24|0.5921
10:59:25|0.59191
10:59:26|0.59229
10:59:28|0.59229
10:59:28|0.59229
10:59:30|0.59203
10:59:30|0.59203
10:59:31|0.59203
10:59:33|0.59218
10:59:33|0.59138
10:59:36|0.59138
10:59:37|0.59138
10:59:38|0.59138
10:59:39|0.59138
10:59:40|0.59181
10:59:41|0.59184
10:59:42|0.59184
10:59:43|0.59184
10:59:44|0.59184
10:59:45|0.59184
10:59:46|0.59268
10:59:47|0.59182
10:59:48|0.59247
10:59:49|0.59247
10:59:50|0.59247
10:59:51|0.5918
10:59:52|0.5918
10:59:53|0.59185
10:59:54|0.59244
10:59:55|0.59244
10:59:56|0.59244
10:59:57|0.5918
10:59:58|0.5918
10:59:59|0.5918
11:00:01|0.5918
11:00:01|0.5918
11:00:02|0.5918
11:00:04|0.5918
11:00:05|0.5918
11:00:05|0.5918
11:00:06|0.5918
11:00:08|0.5918
11:00:09|0.5918
11:00:10|0.5918
11:00:11|0.5918
11:00:12|0.5918
11:00:13|0.5918
11:00:15|0.59136
11:00:15|0.59136
11:00:16|0.59136
11:00:17|0.59136
11:00:18|0.59136
11:00:19|0.59136
11:00:20|0.5914
11:00:21|0.5914
11:00:22|0.5914
11:00:24|0.5914
11:00:24|0.592
11:00:26|0.592
11:00:27|0.59141
11:00:27|0.59199
11:00:28|0.59199
11:00:29|0.59199
11:00:31|0.592
11:00:31|0.59141
11:00:33|0.59141
11:00:33|0.59198
11:00:34|0.59141
11:00:36|0.59199
11:00:37|0.59199
11:00:38|0.59208
11:00:39|0.59221
11:00:41|0.59213
11:00:42|0.59213
11:00:42|0.59145
11:00:43|0.59145
11:00:45|0.59141
11:00:45|0.59141
11:00:47|0.59146
11:00:48|0.59146
11:00:48|0.59182
11:00:50|0.59182
11:00:50|0.59182
11:00:52|0.59182
11:00:52|0.59189
11:00:53|0.59189
11:00:54|0.59247
11:00:55|0.59247
11:00:57|0.59247
11:00:57|0.59247
11:00:59|0.59247
11:00:59|0.59266
11:01:00|0.59286
11:01:02|0.59286
11:01:03|0.59286
11:01:04|0.59286
11:01:04|0.59247
11:01:06|0.59227
11:01:07|0.59227
11:01:08|0.59216
11:01:08|0.59185
11:01:09|0.59185
11:01:11|0.59185
11:01:12|0.59185
11:01:13|0.59197
11:01:14|0.59136
11:01:15|0.59111
11:01:16|0.59111
11:01:18|0.59111
11:01:18|0.59111
11:01:19|0.59111
11:01:20|0.59111
11:01:21|0.59111
11:01:22|0.59111
11:01:23|0.59111
11:01:25|0.59111
11:01:25|0.59111
11:01:26|0.59111
11:01:28|0.59166
11:01:28|0.59166
11:01:30|0.59166
11:01:30|0.59166
11:01:31|0.59166
11:01:32|0.59165
11:01:34|0.59165
11:01:34|0.59165
11:01:35|0.59165
11:01:36|0.59165
11:01:39|0.59115
11:01:40|0.59119
11:01:41|0.59119
11:01:41|0.59119
11:01:43|0.59119
11:01:44|0.5918
11:01:45|0.5918
11:01:46|0.5918
11:01:47|0.5914
11:01:48|0.5914
11:01:49|0.59193
11:01:50|0.59193
11:01:51|0.59199
11:01:52|0.59199
11:01:53|0.59149
11:01:54|0.59149
11:01:55|0.59136
11:01:56|0.59136
11:01:57|0.59214
11:01:58|0.59214
11:01:59|0.59214
11:02:00|0.59214
11:02:01|0.59214
11:02:02|0.59214
11:02:03|0.59214
11:02:04|0.59214
11:02:05|0.59214
11:02:06|0.59214
11:02:07|0.59214
11:02:08|0.59214
11:02:09|0.59214
11:02:10|0.59214
11:02:11|0.5918
11:02:12|0.5918
11:02:13|0.5918
11:02:14|0.59207
11:02:15|0.59207
11:02:17|0.59182
11:02:18|0.59182
11:02:18|0.59165
11:02:19|0.59123
11:02:21|0.59129
11:02:22|0.59129
11:02:22|0.59224
11:02:24|0.59224
11:02:24|0.59224
11:02:25|0.59188
11:02:26|0.59188
11:02:27|0.59184
11:02:29|0.59184
11:02:29|0.59184
11:02:30|0.59184
11:02:31|0.59184
11:02:33|0.59184
11:02:33|0.59181
11:02:35|0.5918
11:02:35|0.5918
11:02:36|0.5918
11:02:38|0.5918
11:02:39|0.5918
11:02:41|0.5918
11:02:42|0.5918
11:02:43|0.5918
11:02:44|0.5918
11:02:45|0.59137
11:02:46|0.59142
11:02:47|0.59142
11:02:48|0.59142
11:02:49|0.59151
11:02:50|0.59151
11:02:51|0.59151
11:02:52|0.59151
11:02:54|0.59151
11:02:55|0.59151
11:02:56|0.59151
11:02:56|0.59151
11:02:58|0.59151
11:02:59|0.59112
11:03:00|0.59112
11:03:01|0.59112
11:03:01|0.59112
11:03:03|0.59216
11:03:03|0.59164
11:03:04|0.59164
11:03:06|0.59138
11:03:07|0.59138
11:03:08|0.59138
11:03:09|0.59135
11:03:10|0.59135
11:03:11|0.59135
11:03:12|0.5911
11:03:13|0.591
11:03:14|0.591
11:03:15|0.59104
11:03:16|0.59104
11:03:17|0.59119
11:03:18|0.59146
11:03:19|0.59146
11:03:20|0.59113
11:03:21|0.59104
11:03:22|0.59104
11:03:23|0.59104
11:03:24|0.59104
11:03:25|0.59104
11:03:26|0.59104
11:03:27|0.5911
11:03:28|0.59104
11:03:29|0.59104
11:03:30|0.59104
11:03:31|0.59104
11:03:32|0.59104
11:03:33|0.59104
11:03:34|0.59104
11:03:35|0.59104
11:03:36|0.59104
11:03:37|0.591
11:03:38|0.5906
11:03:40|0.59017
11:03:41|0.59
11:03:42|0.59026
11:03:43|0.59026
11:03:44|0.59026
11:03:45|0.59026
11:03:46|0.58954
11:03:48|0.59045
11:03:48|0.59027
11:03:49|0.59019
11:03:50|0.59005
11:03:51|0.59005
11:03:52|0.59012
11:03:53|0.59012
11:03:54|0.59041
11:03:56|0.59041
11:03:56|0.59041
11:03:58|0.59004
11:03:58|0.59004
11:03:59|0.59001
11:04:00|0.59001
11:04:01|0.58967
11:04:02|0.58963
11:04:03|0.5896
11:04:04|0.5896
11:04:06|0.5896
11:04:07|0.5896
11:04:07|0.5894
11:04:09|0.5894
11:04:09|0.5894
11:04:10|0.5894
11:04:11|0.5894
11:04:12|0.5894
11:04:13|0.5894
11:04:14|0.59037
11:04:16|0.59037
11:04:17|0.59037
11:04:18|0.59043
11:04:18|0.59036
11:04:19|0.59036
11:04:20|0.59036
11:04:22|0.59036
11:04:22|0.59001
11:04:24|0.59001
11:04:25|0.58996
11:04:25|0.5896
11:04:26|0.5896
11:04:27|0.5896
11:04:29|0.5896
11:04:29|0.58996
11:04:31|0.58996
11:04:32|0.58996
11:04:33|0.58996
11:04:33|0.58996
11:04:35|0.58971
11:04:35|0.58971
11:04:36|0.58971
11:04:37|0.58971
11:04:39|0.58971
11:04:40|0.58971
11:04:41|0.58967
11:04:42|0.59004
11:04:43|0.59004
11:04:44|0.59004
11:04:46|0.59004
11:04:48|0.58948
11:04:49|0.58948
11:04:49|0.58948
11:04:50|0.58933
11:04:51|0.58933
11:04:52|0.58933
11:04:53|0.58933
11:04:54|0.5894
11:04:56|0.5894
11:04:56|0.5894
11:04:57|0.5894
11:04:58|0.5894
11:04:59|0.5895
11:05:00|0.5896
11:05:02|0.5896
11:05:03|0.5896
11:05:04|0.5896
11:05:06|0.5895
11:05:06|0.5895
11:05:07|0.5895
11:05:09|0.5895
11:05:10|0.58951
11:05:11|0.58951
11:05:13|0.5895
11:05:13|0.58961
11:05:15|0.58961
11:05:15|0.58961
11:05:17|0.58961
11:05:17|0.58961
11:05:18|0.58961
11:05:20|0.58961
11:05:20|0.58977
11:05:21|0.58971
11:05:22|0.58971
11:05:24|0.58971
11:05:25|0.58971
11:05:25|0.59035
11:05:27|0.59066
11:05:28|0.59098
11:05:28|0.59098
11:05:29|0.59098
11:05:30|0.5908
11:05:32|0.5908
11:05:33|0.5908
11:05:34|0.5908
11:05:35|0.59065
11:05:36|0.59065
11:05:36|0.59065
11:05:38|0.59065
11:05:39|0.5907
11:05:40|0.59058
11:05:41|0.5908
11:05:42|0.5908
11:05:43|0.5908
11:05:44|0.59161
11:05:45|0.59161
11:05:46|0.59092
11:05:47|0.59099
11:05:47|0.59099
11:05:49|0.59099
11:05:49|0.59077
11:05:51|0.5904
11:05:52|0.5904
11:05:53|0.59044
11:05:54|0.59045
11:05:56|0.59045
11:05:56|0.59043
11:05:58|0.59043
11:05:59|0.59043
11:05:59|0.59043
11:06:00|0.59043
11:06:01|0.59045
11:06:03|0.59042
11:06:04|0.59042
11:06:05|0.59042
11:06:07|0.59042
11:06:07|0.59092
11:06:08|0.59092
11:06:09|0.59028
11:06:10|0.59028
11:06:12|0.59046
11:06:12|0.59046
11:06:14|0.59046
11:06:14|0.59046
11:06:16|0.59046
11:06:16|0.59046
11:06:17|0.59044
11:06:19|0.59044
11:06:19|0.59044
11:06:20|0.59012
11:06:21|0.59012
11:06:23|0.59012
11:06:23|0.59012
11:06:24|0.59071
11:06:25|0.59071
11:06:26|0.59075
11:06:27|0.59075
11:06:28|0.59075
11:06:29|0.59075
11:06:30|0.59075
11:06:31|0.59025
11:06:32|0.59025
11:06:34|0.59029
11:06:35|0.59024
11:06:35|0.59024
11:06:36|0.59024
11:06:37|0.59021
11:06:39|0.59021
11:06:39|0.59021
11:06:40|0.59021
11:06:42|0.59033
11:06:43|0.59027
11:06:44|0.59031
11:06:46|0.59031
11:06:47|0.59068
11:06:47|0.59068
11:06:49|0.59068
11:06:50|0.59068
11:06:50|0.59068
11:06:51|0.59068
11:06:54|0.59084
11:06:54|0.59088
11:06:56|0.59088
11:06:56|0.59088
11:06:58|0.5911
11:06:59|0.5911
11:07:00|0.5911
11:07:01|0.59114
11:07:02|0.59112
11:07:02|0.5911
11:07:03|0.5911
11:07:05|0.5911
11:07:05|0.5911
11:07:06|0.5911
11:07:08|0.5911
11:07:08|0.5911
11:07:10|0.5911
11:07:10|0.5911
11:07:12|0.5911
11:07:12|0.5911
11:07:14|0.5911
11:07:15|0.5911
11:07:15|0.5911
11:07:16|0.591
11:07:17|0.591
11:07:18|0.591
11:07:20|0.59147
11:07:21|0.59095
11:07:21|0.59095
11:07:23|0.59095
11:07:24|0.59096
11:07:25|0.59096
11:07:26|0.59096
11:07:27|0.59095
11:07:28|0.59095
11:07:29|0.59095
11:07:30|0.59095
11:07:31|0.59095
11:07:32|0.59095
11:07:34|0.59095
11:07:34|0.59095
11:07:36|0.59095
11:07:36|0.59095
11:07:37|0.59095
11:07:38|0.59095
11:07:39|0.59095
11:07:40|0.59095
11:07:41|0.59095
11:07:42|0.59095
11:07:44|0.59103
11:07:45|0.59113
11:07:45|0.59106
11:07:47|0.59106
11:07:48|0.59106
11:07:49|0.59106
11:07:49|0.59106
11:07:51|0.59106
11:07:52|0.59106
11:07:53|0.59112
11:07:54|0.59126
11:07:55|0.59126
11:07:56|0.59126
11:07:57|0.59126
11:07:58|0.59126
11:07:59|0.59119
11:08:00|0.59175
11:08:01|0.59148
11:08:02|0.59222
11:08:03|0.59222
11:08:04|0.59222
11:08:05|0.59194
11:08:06|0.59194
11:08:07|0.59197
11:08:08|0.59197
11:08:09|0.59193
11:08:10|0.59193
11:08:11|0.592
11:08:12|0.592
11:08:13|0.592
11:08:14|0.59197
11:08:15|0.59197
11:08:16|0.59197
11:08:17|0.59197
11:08:18|0.59197
11:08:19|0.59197
11:08:20|0.59197
11:08:21|0.59197
11:08:23|0.59197
11:08:23|0.59197
11:08:24|0.59197
11:08:25|0.592
11:08:27|0.592
11:08:27|0.592
11:08:29|0.592
11:08:30|0.592
11:08:31|0.592
11:08:32|0.592
11:08:33|0.59268
11:08:34|0.59268
11:08:35|0.59268
11:08:36|0.59268
11:08:37|0.59268
11:08:37|0.59247
11:08:38|0.59247
11:08:40|0.5925
11:08:41|0.5925
11:08:41|0.5925
11:08:43|0.5925
11:08:45|0.5925
11:08:46|0.59292
11:08:47|0.59292
11:08:48|0.59292
11:08:49|0.59292
11:08:50|0.5937
11:08:51|0.5937
11:08:52|0.5937
11:08:53|0.5938
11:08:54|0.59356
11:08:55|0.59355
11:08:57|0.59355
11:08:57|0.59355
11:08:58|0.59355
11:09:00|0.59355
11:09:01|0.59355
11:09:02|0.59356
11:09:03|0.59356
11:09:04|0.59356
11:09:05|0.59355
11:09:05|0.59355
11:09:07|0.5946
11:09:08|0.5939
11:09:09|0.5939
11:09:10|0.594
11:09:11|0.594
11:09:12|0.594
11:09:12|0.59418
11:09:14|0.59415
11:09:14|0.59415
11:09:15|0.59499
11:09:17|0.595
11:09:18|0.5951
11:09:18|0.59509
11:09:20|0.59521
11:09:21|0.59525
11:09:22|0.59577
11:09:23|0.59577
11:09:24|0.59577
11:09:25|0.59659
11:09:26|0.59587
11:09:27|0.59591
11:09:28|0.59591
11:09:29|0.59636
11:09:31|0.59636
11:09:31|0.59636
11:09:32|0.59671
11:09:34|0.5967
11:09:35|0.59677
11:09:35|0.59677
11:09:36|0.59677
11:09:37|0.59677
11:09:39|0.59525
11:09:40|0.59576
11:09:40|0.59595
11:09:42|0.59595
11:09:42|0.59595
11:09:43|0.59595
11:09:46|0.59595
11:09:47|0.59531
11:09:47|0.59595
11:09:49|0.59595
11:09:50|0.59551
11:09:51|0.59624
11:09:52|0.59624
11:09:53|0.59545
11:09:55|0.59545
11:09:56|0.59604
11:09:57|0.59604
11:09:57|0.59617
11:09:59|0.5961
11:10:00|0.59658
11:10:01|0.59555
11:10:03|0.59489
11:10:04|0.59489
11:10:05|0.59489
11:10:05|0.59489
11:10:06|0.59489
11:10:08|0.59489
11:10:08|0.59489
11:10:10|0.59489
11:10:11|0.59489
11:10:12|0.59489
11:10:13|0.59489
11:10:13|0.59489
11:10:14|0.59492
11:10:16|0.59492
11:10:16|0.59492
11:10:19|0.59492
11:10:19|0.59492
11:10:20|0.59493
11:10:21|0.59493
11:10:23|0.59493
11:10:23|0.59494
11:10:24|0.59494
11:10:25|0.59494
11:10:26|0.59494
11:10:27|0.59494
11:10:28|0.59494
11:10:30|0.59494
11:10:30|0.59601
11:10:31|0.59552
11:10:33|0.59552
11:10:33|0.59552
11:10:35|0.59615
11:10:36|0.59615
11:10:36|0.59615
11:10:38|0.59546
11:10:38|0.59546
11:10:40|0.59546
11:10:40|0.59546
11:10:42|0.59664
11:10:42|0.59664
11:10:44|0.59664
11:10:45|0.59664
11:10:46|0.59607
11:10:47|0.59668
11:10:48|0.59706
11:10:49|0.59831
11:10:51|0.59796
11:10:52|0.59843
11:10:53|0.59871
11:10:54|0.59871
11:10:55|0.59879
11:10:55|0.599
11:10:57|0.599
11:10:58|0.599
11:10:58|0.599
11:11:00|0.599
11:11:02|0.59748
11:11:02|0.59783
11:11:04|0.59783
11:11:05|0.59783
11:11:05|0.59783
11:11:07|0.5984
11:11:08|0.5981
11:11:09|0.59779
11:11:10|0.59745
11:11:11|0.59781
11:11:11|0.59778
11:11:13|0.59704
11:11:14|0.59701
11:11:15|0.5973
11:11:16|0.5973
11:11:17|0.5969
11:11:17|0.5969
11:11:18|0.5969
11:11:20|0.5969
11:11:21|0.5969
11:11:22|0.5969
11:11:23|0.59691
11:11:24|0.59691
11:11:25|0.59691
11:11:25|0.59691
11:11:27|0.59691
11:11:27|0.59695
11:11:29|0.59695
11:11:31|0.59695
11:11:31|0.59695
11:11:32|0.59695
11:11:33|0.59695
11:11:35|0.59776
11:11:36|0.59776
11:11:36|0.59776
11:11:37|0.59776
11:11:38|0.59776
11:11:39|0.59776
11:11:40|0.59776
11:11:41|0.59695
11:11:42|0.59695
11:11:43|0.59825
11:11:44|0.59825
11:11:45|0.59825
11:11:47|0.59762
11:11:47|0.59762
11:11:49|0.59762
11:11:51|0.59819
11:11:52|0.59764
11:11:53|0.59819
11:11:54|0.59819
11:11:56|0.59899
11:11:57|0.59899
11:11:58|0.59899
11:11:58|0.59754
11:11:59|0.59754
11:12:00|0.59842
11:12:02|0.59766
11:12:03|0.59766
11:12:04|0.59848
11:12:05|0.59848
11:12:05|0.59848
11:12:06|0.59848
11:12:07|0.59848
11:12:09|0.59848
11:12:10|0.59848
11:12:11|0.59848
11:12:12|0.59848
11:12:13|0.59848
11:12:14|0.59832
11:12:15|0.59775
11:12:16|0.59712
11:12:17|0.59712
11:12:18|0.597
11:12:19|0.59774
11:12:20|0.59785
11:12:21|0.59696
11:12:22|0.59696
11:12:23|0.59696
11:12:23|0.59772
11:12:25|0.59772
11:12:26|0.59772
11:12:26|0.5972
11:12:27|0.59719
11:12:29|0.59719
11:12:29|0.59719
11:12:31|0.59719
11:12:31|0.59802
11:12:34|0.598
11:12:35|0.59853
11:12:35|0.59802
11:12:36|0.59802
11:12:37|0.59802
11:12:38|0.59802
11:12:39|0.59802
11:12:40|0.59808
11:12:41|0.59808
11:12:43|0.59808
11:12:44|0.59772
11:12:44|0.59763
11:12:46|0.59796
11:12:46|0.59716
11:12:47|0.59716
11:12:48|0.59716
11:12:50|0.599
11:12:52|0.599
11:12:52|0.599
11:12:53|0.599
11:12:54|0.599
11:12:55|0.599
11:12:56|0.5999
11:12:58|0.5999
11:12:59|0.59906
11:13:00|0.59903
11:13:01|0.59903
11:13:01|0.59903
11:13:02|0.59857
11:13:03|0.59906
11:13:04|0.59906
11:13:06|0.59993
11:13:07|0.59914
11:13:08|0.59914
11:13:13|0.59797
11:13:15|0.59907
11:13:16|0.59923
11:13:17|0.59923
11:13:17|0.59923
11:13:19|0.59923
11:13:20|0.59923
11:13:20|0.59912
11:13:22|0.59912
11:13:22|0.59912
11:13:23|0.59912
11:13:24|0.59872
11:13:25|0.59872
11:13:26|0.59872
11:13:27|0.59872
11:13:28|0.59872
11:13:29|0.59872
11:13:30|0.59872
11:13:31|0.5992
11:13:33|0.5992
11:13:34|0.59874
11:13:34|0.59874
11:13:35|0.59874
11:13:36|0.59874
11:13:38|0.59874
11:13:39|0.59874
11:13:39|0.59874
11:13:41|0.59874
11:13:42|0.59874
11:13:42|0.59867
11:13:44|0.599
11:13:44|0.59906
11:13:45|0.59906
11:13:46|0.59993
11:13:47|0.59993
11:13:49|0.59929
11:13:49|0.59929
11:13:51|0.59904
11:13:52|0.59908
11:13:53|0.59908
11:13:53|0.59908
11:13:55|0.5997
11:13:56|0.59994
11:13:56|0.59994
11:13:58|0.59994
11:13:59|0.59994
11:14:00|0.59994
11:14:01|0.59929
11:14:02|0.59933
11:14:03|0.59933
11:14:04|0.59933
11:14:05|0.59933
11:14:06|0.59929
11:14:07|0.59929
11:14:09|0.59929
11:14:10|0.59929
11:14:10|0.59932
11:14:11|0.59932
11:14:12|0.59932
11:14:14|0.59932
11:14:14|0.59937
11:14:15|0.59937
11:14:16|0.59937
11:14:17|0.59933
11:14:18|0.59932
11:14:19|0.59903
11:14:21|0.59803
11:14:21|0.59933
11:14:22|0.59933
11:14:23|0.59868
11:14:24|0.59868
11:14:25|0.59868
11:14:26|0.59868
11:14:28|0.59847
11:14:28|0.59868
11:14:29|0.59868
11:14:30|0.59868
11:14:31|0.59868
11:14:32|0.59851
11:14:34|0.59799
11:14:34|0.59799
11:14:36|0.59799
11:14:37|0.59799
11:14:37|0.59799
11:14:38|0.59799
11:14:39|0.59799
11:14:40|0.59803
11:14:41|0.59803
11:14:43|0.59803
11:14:44|0.59868
11:14:45|0.59868
11:14:45|0.59868
11:14:46|0.59868
11:14:47|0.59868
11:14:48|0.59868
11:14:50|0.59868
11:14:51|0.59868
11:14:52|0.59868
11:14:53|0.59868
11:14:54|0.59868
11:14:55|0.59868
11:14:57|0.59868
11:14:59|0.59852
11:14:59|0.59852
11:15:01|0.59852
11:15:01|0.59807
11:15:03|0.59803
11:15:04|0.59803
11:15:05|0.59803
11:15:06|0.59774
11:15:06|0.59774
11:15:07|0.59782
11:15:09|0.59782
11:15:09|0.59782
11:15:11|0.59922
11:15:11|0.59922
11:15:12|0.59808
11:15:14|0.59808
11:15:15|0.59808
11:15:16|0.59809
11:15:17|0.5981
11:15:18|0.59776
11:15:18|0.59776
11:15:20|0.59776
11:15:21|0.59828
11:15:22|0.59779
11:15:22|0.59779
11:15:23|0.59779
11:15:25|0.59779
11:15:26|0.59779
11:15:27|0.59779
11:15:28|0.59779
11:15:29|0.59779
11:15:30|0.59849
11:15:31|0.59782
11:15:32|0.59779
11:15:33|0.59779
11:15:34|0.59779
11:15:35|0.59745
11:15:36|0.59783
11:15:37|0.59783
11:15:38|0.59812
11:15:39|0.59746
11:15:40|0.59745
11:15:41|0.59712
11:15:42|0.59712
11:15:43|0.59746
11:15:44|0.59712
11:15:45|0.59712
11:15:46|0.59712
11:15:47|0.59712
11:15:48|0.59712
11:15:49|0.59635
11:15:50|0.59635
11:15:52|0.59635
11:15:53|0.59635
11:15:54|0.59635
11:15:55|0.59701
11:15:56|0.59701
11:15:57|0.59701
11:15:58|0.59701
11:15:59|0.59701
11:16:00|0.59701
11:16:01|0.59705
11:16:02|0.59705
11:16:03|0.59705
11:16:04|0.59705
11:16:05|0.59705
11:16:06|0.59705
11:16:08|0.59705
11:16:08|0.59705
11:16:09|0.59642
11:16:11|0.59695
11:16:11|0.59695
11:16:13|0.59695
11:16:13|0.59695
11:16:14|0.5962
11:16:16|0.59657
11:16:16|0.59657
11:16:17|0.59664
11:16:19|0.59664
11:16:19|0.59664
11:16:20|0.59621
11:16:21|0.59705
11:16:22|0.59705
11:16:24|0.59621
11:16:25|0.59621
11:16:26|0.59621
11:16:26|0.59627
11:16:28|0.59692
11:16:29|0.59692
11:16:29|0.59692
11:16:31|0.59692
11:16:31|0.59692
11:16:32|0.59692
11:16:34|0.59692
11:16:35|0.59692
11:16:35|0.59628
11:16:37|0.59628
11:16:38|0.59628
11:16:38|0.59705
11:16:40|0.59711
11:16:40|0.59711
11:16:41|0.59711
11:16:43|0.5969
11:16:43|0.5969
11:16:44|0.5969
11:16:47|0.59653
11:16:48|0.59855
11:16:48|0.59865
11:16:49|0.59865
11:16:50|0.59761
11:16:52|0.59774
11:16:53|0.59774
11:16:54|0.59773
11:16:55|0.59773
11:16:56|0.59773
11:16:57|0.59774
11:16:58|0.59774
11:16:59|0.59774
11:17:01|0.59828
11:17:02|0.59828
11:17:03|0.59828
11:17:03|0.59828
11:17:05|0.59842
11:17:06|0.59842
11:17:06|0.59842
11:17:07|0.59822
11:17:08|0.59822
11:17:10|0.59822
11:17:11|0.59799
11:17:12|0.59799
11:17:13|0.59799
11:17:14|0.59877
11:17:15|0.59877
11:17:16|0.59877
11:17:17|0.59877
11:17:18|0.59877
11:17:19|0.59801
11:17:20|0.59859
11:17:21|0.5987
11:17:22|0.5986
11:17:23|0.59861
11:17:24|0.59861
11:17:26|0.59861
11:17:26|0.59861
11:17:27|0.59804
11:17:29|0.59804
11:17:30|0.59792
11:17:31|0.59792
11:17:31|0.59804
11:17:33|0.59744
11:17:34|0.59744
11:17:35|0.59807
11:17:36|0.59807
11:17:37|0.59807
11:17:38|0.59868
11:17:39|0.59811
11:17:40|0.59815
11:17:42|0.59815
11:17:42|0.59815
11:17:43|0.59815
11:17:45|0.59811
11:17:46|0.59886
11:17:47|0.59811
11:17:47|0.59811
11:17:48|0.59811
11:17:49|0.59811
11:17:50|0.59792
11:17:51|0.5976
11:17:53|0.59778
11:17:53|0.59712
11:17:55|0.59712
11:17:55|0.59712
11:17:57|0.59744
11:17:58|0.59744
11:17:59|0.59744
11:18:00|0.59744
11:18:01|0.59744
11:18:01|0.59744
11:18:04|0.59617
11:18:05|0.59617
11:18:05|0.59617
11:18:06|0.59662
11:18:07|0.59662
11:18:08|0.59695
11:18:10|0.59695
11:18:10|0.59695
11:18:12|0.59695
11:18:12|0.59695
11:18:13|0.59687
11:18:15|0.59687
11:18:15|0.59687
11:18:17|0.59687
11:18:17|0.59687
11:18:18|0.59687
11:18:20|0.59687
11:18:20|0.59626
11:18:22|0.59624
11:18:23|0.59624
11:18:24|0.59626
11:18:25|0.59626
11:18:26|0.59626
11:18:27|0.59626
11:18:28|0.59626
11:18:29|0.59626
11:18:30|0.59626
11:18:31|0.59673
11:18:32|0.59673
11:18:33|0.59673
11:18:34|0.59689
11:18:35|0.59671
11:18:36|0.59671
11:18:37|0.59626
11:18:38|0.59626
11:18:39|0.59626
11:18:40|0.59626
11:18:41|0.59626
11:18:42|0.59625
11:18:44|0.59664
11:18:45|0.59664
11:18:46|0.59625
11:18:47|0.59624
11:18:48|0.59624
11:18:48|0.59624
11:18:50|0.59534
11:18:51|0.59534
11:18:52|0.59534
11:18:53|0.59513
11:18:55|0.59513
11:18:55|0.59509
11:18:57|0.59509
11:18:58|0.5957
11:18:59|0.59616
11:19:01|0.59616
11:19:01|0.59543
11:19:02|0.5956
11:19:03|0.5956
11:19:05|0.59619
11:19:05|0.59557
11:19:06|0.59557
11:19:07|0.59557
11:19:08|0.59602
11:19:10|0.59602
11:19:11|0.59602
11:19:11|0.59602
11:19:12|0.59602
11:19:13|0.595
11:19:15|0.595
11:19:15|0.59556
11:19:17|0.59605
11:19:18|0.59648
11:19:19|0.59648
11:19:20|0.59591
11:19:21|0.59592
11:19:22|0.59592
11:19:23|0.59592
11:19:24|0.59592
11:19:25|0.59592
11:19:26|0.59592
11:19:27|0.59545
11:19:28|0.59545
11:19:29|0.59587
11:19:30|0.59587
11:19:32|0.59587
11:19:32|0.59587
11:19:34|0.59587
11:19:34|0.59587
11:19:35|0.59644
11:19:37|0.59644
11:19:38|0.59644
11:19:38|0.59644
11:19:39|0.59625
11:19:40|0.59635
11:19:41|0.59552
11:19:42|0.59635
11:19:43|0.59635
11:19:44|0.59635
11:19:46|0.59588
11:19:46|0.59588
11:19:48|0.59636
11:19:49|0.59587
11:19:49|0.59587
11:19:50|0.59587
11:19:51|0.59587
11:19:53|0.59576
11:19:53|0.59576
11:19:54|0.59576
11:19:56|0.59576
11:19:58|0.59576
11:19:58|0.59576
11:20:00|0.59576
11:20:00|0.59615
11:20:01|0.59615
11:20:03|0.59615
11:20:04|0.59615
11:20:05|0.59615
11:20:06|0.59615
11:20:07|0.59576
11:20:09|0.59576
11:20:09|0.59576
11:20:10|0.5958
11:20:11|0.5958
11:20:12|0.59551
11:20:14|0.59551
11:20:14|0.59551
11:20:16|0.59551
11:20:16|0.59551
11:20:18|0.59551
11:20:18|0.59576
11:20:20|0.59576
11:20:20|0.59546
11:20:21|0.59647
11:20:22|0.59647
11:20:23|0.59679
11:20:24|0.597
11:20:26|0.597
11:20:26|0.597
11:20:28|0.59669
11:20:28|0.59669
11:20:29|0.59668
11:20:31|0.59668
11:20:32|0.59668
11:20:33|0.59668
11:20:34|0.59672
11:20:42|0.59679
11:20:43|0.59679
11:20:44|0.59755
11:20:45|0.59708
11:20:46|0.59792
11:20:47|0.59755
11:20:48|0.59708
11:20:49|0.59708
11:20:50|0.59708
11:20:51|0.59709
11:20:52|0.59709
11:20:53|0.59723
11:20:54|0.59724
11:20:55|0.59724
11:20:56|0.59727
11:20:57|0.59727
11:20:58|0.59838
11:20:59|0.59838
11:21:00|0.59821
11:21:01|0.59855
11:21:03|0.59835
11:21:04|0.599
11:21:05|0.599
11:21:06|0.599
11:21:06|0.599
11:21:07|0.599
11:21:09|0.59944
11:21:10|0.59944
11:21:11|0.60018
11:21:12|0.60018
11:21:13|0.59983
11:21:14|0.6006
11:21:15|0.60013
11:21:16|0.60019
11:21:17|0.59983
11:21:18|0.59983
11:21:19|0.59983
11:21:20|0.6003
11:21:21|0.60021
11:21:22|0.60021
11:21:23|0.60021
11:21:24|0.60055
11:21:26|0.60055
11:21:26|0.60013
11:21:27|0.60013
11:21:29|0.60017
11:21:30|0.60017
11:21:30|0.60017
11:21:31|0.60017
11:21:33|0.59996
11:21:34|0.59996
11:21:34|0.59996
11:21:36|0.59996
11:21:37|0.59996
11:21:38|0.59996
11:21:39|0.6008
11:21:39|0.60059
11:21:40|0.6011
11:21:42|0.60077
11:21:43|0.60077
11:21:44|0.60077
11:21:45|0.60077
11:21:46|0.60083
11:21:48|0.60139
11:21:48|0.60139
11:21:49|0.60139
11:21:50|0.60139
11:21:51|0.6014
11:21:52|0.60152
11:21:53|0.60152
11:21:54|0.60144
11:21:55|0.6015
11:21:57|0.6015
11:21:59|0.6015
11:22:00|0.6015
11:22:00|0.6017
11:22:01|0.60219
11:22:03|0.60189
11:22:03|0.6015
11:22:04|0.6023
11:22:06|0.6023
11:22:07|0.60189
11:22:08|0.60189
11:22:08|0.60189
11:22:10|0.60163
11:22:11|0.60175
11:22:12|0.60175
11:22:12|0.60249
11:22:14|0.60229
11:22:15|0.60239
11:22:16|0.603
11:22:16|0.60346
11:22:17|0.6036
11:22:19|0.6036
11:22:20|0.60326
11:22:21|0.6038
11:22:22|0.6038
11:22:23|0.60456
11:22:24|0.60456
11:22:25|0.60456
11:22:26|0.6038
11:22:27|0.60384
11:22:28|0.60384
11:22:29|0.60384
11:22:31|0.60384
11:22:32|0.60384
11:22:32|0.60384
11:22:34|0.6039
11:22:35|0.6039
11:22:35|0.60432
11:22:36|0.60432
11:22:38|0.60401
11:22:39|0.60387
11:22:39|0.60462
11:22:40|0.60462
11:22:41|0.60462
11:22:42|0.60462
11:22:43|0.60452
11:22:45|0.60452
11:22:46|0.604
11:22:46|0.60452
11:22:47|0.60452
11:22:48|0.60404
11:22:49|0.604
11:22:50|0.60404
11:22:52|0.60384
11:22:52|0.60447
11:22:53|0.60444
11:22:54|0.6039
11:22:55|0.6039
11:22:56|0.6039
11:22:58|0.60381
11:23:00|0.60368
11:23:01|0.60293
11:23:02|0.60293
11:23:03|0.60232
11:23:05|0.60232
11:23:05|0.60232
11:23:08|0.60324
11:23:09|0.60321
11:23:10|0.60321
11:23:11|0.60247
11:23:12|0.60247
11:23:13|0.60241
11:23:14|0.6031
11:23:16|0.60278
11:23:16|0.60279
11:23:17|0.60279
11:23:18|0.60301
11:23:19|0.60301
11:23:20|0.60301
11:23:22|0.60345
11:23:23|0.60324
11:23:23|0.60324
11:23:25|0.60387
11:23:26|0.60387
11:23:27|0.60304
11:23:32|0.60304
11:23:33|0.60373
11:23:34|0.60373
11:23:35|0.60368
11:23:36|0.603
11:23:37|0.60301
11:23:38|0.60301
11:23:39|0.60162
11:23:40|0.60154
11:23:41|0.60154
11:23:42|0.6015
11:23:43|0.6015
11:23:44|0.60163
11:23:45|0.60163
11:23:46|0.60163
11:23:47|0.60163
11:23:48|0.60211
11:23:49|0.60211
11:23:50|0.60211
11:23:51|0.60211
11:23:52|0.60211
11:23:53|0.60153
11:23:54|0.60153
11:23:55|0.60157
11:23:56|0.60157
11:23:57|0.60228
11:23:58|0.60228
11:23:59|0.60228
11:24:00|0.60228
11:24:01|0.60236
11:24:02|0.60236
11:24:04|0.60236
11:24:05|0.60236
11:24:06|0.60236
11:24:08|0.60199
11:24:08|0.60199
11:24:10|0.60195
11:24:10|0.60195
11:24:12|0.60081
11:24:13|0.60077
11:24:14|0.60077
11:24:14|0.60077
11:24:15|0.60128
11:24:17|0.60128
11:24:18|0.60082
11:24:19|0.6006
11:24:19|0.60125
11:24:20|0.60109
11:24:21|0.60167
11:24:23|0.60239
11:24:24|0.60239
11:24:25|0.60239
11:24:26|0.60197
11:24:27|0.60195
11:24:28|0.60303
11:24:29|0.60316
11:24:30|0.6026
11:24:31|0.6026
11:24:32|0.60264
11:24:33|0.60287
11:24:34|0.60304
11:24:35|0.60363
11:24:36|0.60275
11:24:37|0.60267
11:24:38|0.60267
11:24:39|0.60281
11:24:40|0.60281
11:24:41|0.60281
11:24:42|0.60285
11:24:43|0.60285
11:24:45|0.60285
11:24:45|0.60285
11:24:47|0.60285
11:24:48|0.60358
11:24:49|0.60304
11:24:49|0.60304
11:24:50|0.60352
11:24:51|0.60352
11:24:52|0.60327
11:24:53|0.60265
11:24:55|0.60266
11:24:56|0.60266
11:24:57|0.60265
11:24:58|0.60265
11:24:58|0.60265
11:25:01|0.60264
11:25:01|0.60265
11:25:03|0.60269
11:25:04|0.60269
11:25:05|0.60269
11:25:06|0.60269
11:25:07|0.60269
11:25:08|0.60255
11:25:08|0.60225
11:25:10|0.60225
11:25:11|0.60225
11:25:12|0.6026
11:25:13|0.6026
11:25:14|0.60063
11:25:15|0.6006
11:25:16|0.6006
11:25:17|0.60104
11:25:18|0.6005
11:25:19|0.6005
11:25:20|0.6005
11:25:22|0.6003
11:25:23|0.6003
11:25:24|0.60092
11:25:25|0.60092
11:25:25|0.60092
11:25:26|0.60099
11:25:28|0.60034
11:25:28|0.60034
11:25:30|0.60034
11:25:30|0.60171
11:25:32|0.60141
11:25:32|0.60141
11:25:33|0.60077
11:25:34|0.60142
11:25:36|0.60142
11:25:37|0.60092
11:25:37|0.60092
11:25:38|0.60092
11:25:39|0.60092
11:25:40|0.60092
11:25:41|0.60092
11:25:43|0.60092
11:25:43|0.60096
11:25:45|0.60096
11:25:45|0.60096
11:25:47|0.60096
11:25:48|0.60095
11:25:49|0.60178
11:25:50|0.60111
11:25:51|0.60111
11:25:53|0.60111
11:25:53|0.60202
11:25:54|0.60173
11:25:55|0.60096
11:25:56|0.60183
11:25:57|0.60123
11:25:58|0.60123
11:26:00|0.60123
11:26:02|0.60123
11:26:03|0.60105
11:26:04|0.60105
11:26:05|0.60105
11:26:05|0.60105
11:26:07|0.60136
11:26:07|0.60136
11:26:09|0.60136
11:26:09|0.60208
11:26:11|0.60208
11:26:12|0.60126
11:26:13|0.60126
11:26:14|0.60126
11:26:15|0.60126
11:26:16|0.60126
11:26:17|0.60152
11:26:18|0.6024
11:26:19|0.60182
11:26:20|0.60182
11:26:21|0.60182
11:26:22|0.60182
11:26:23|0.60182
11:26:24|0.60182
11:26:25|0.60182
11:26:26|0.60182
11:26:27|0.60226
11:26:28|0.60226
11:26:29|0.60226
11:26:30|0.60226
11:26:31|0.60226
11:26:32|0.60226
11:26:33|0.60247
11:26:34|0.60247
11:26:35|0.60247
11:26:36|0.60247
11:26:37|0.60349
11:26:38|0.60349
11:26:39|0.60349
11:26:40|0.60281
11:26:41|0.60281
11:26:42|0.60281
11:26:43|0.60325
11:26:44|0.60281
11:26:45|0.60313
11:26:46|0.60281
11:26:47|0.60283
11:26:48|0.60307
11:26:49|0.60284
11:26:50|0.60299
11:26:51|0.60299
11:26:52|0.60299
11:26:53|0.60248
11:26:54|0.60251
11:26:56|0.60368
11:26:56|0.60368
11:26:58|0.60368
11:26:58|0.60368
11:26:59|0.60368
11:27:00|0.60324
11:27:02|0.60325
11:27:03|0.60325
11:27:04|0.60325
11:27:06|0.60324
11:27:07|0.60324
11:27:08|0.60324
11:27:09|0.60324
11:27:10|0.60324
11:27:11|0.60288
11:27:12|0.60273
11:27:13|0.60237
11:27:14|0.60244
11:27:15|0.60291
11:27:16|0.60291
11:27:17|0.60329
11:27:19|0.60329
11:27:20|0.60295
11:27:21|0.6025
11:27:21|0.60238
11:27:23|0.60238
11:27:24|0.60238
11:27:25|0.60238
11:27:26|0.60238
11:27:27|0.60249
11:27:28|0.60249
11:27:29|0.60249
11:27:30|0.60249
11:27:31|0.60249
11:27:32|0.60238
11:27:33|0.60238
11:27:34|0.60245
11:27:35|0.60234
11:27:36|0.60234
11:27:37|0.60234
11:27:38|0.60234
11:27:39|0.60234
11:27:41|0.6024
11:27:41|0.6024
11:27:42|0.6024
11:27:44|0.6024
11:27:44|0.6024
11:27:45|0.6024
11:27:46|0.60296
11:27:47|0.60296
11:27:49|0.60369
11:27:49|0.60452
11:27:50|0.60397
11:27:52|0.60414
11:27:53|0.60399
11:27:54|0.60399
11:27:55|0.60419
11:27:56|0.60485
11:27:57|0.60425
11:27:57|0.60414
11:27:59|0.60444
11:28:00|0.60444
11:28:01|0.60532
11:28:01|0.60532
11:28:04|0.60532
11:28:04|0.60461
11:28:06|0.60521
11:28:06|0.60521
11:28:07|0.60522
11:28:09|0.60533
11:28:10|0.60531
11:28:11|0.60531
11:28:11|0.60468
11:28:12|0.60468
11:28:14|0.60468
11:28:15|0.60468
11:28:16|0.60475
11:28:17|0.60475
11:28:18|0.60475
11:28:19|0.60475
11:28:20|0.60475
11:28:21|0.606
11:28:22|0.60546
11:28:23|0.60541
11:28:24|0.60541
11:28:25|0.60541
11:28:26|0.60541
11:28:27|0.60505
11:28:28|0.60505
11:28:29|0.60538
11:28:30|0.6059
11:28:32|0.6059
11:28:33|0.6059
11:28:34|0.606
11:28:34|0.6059
11:28:35|0.60593
11:28:36|0.6064
11:28:38|0.60594
11:28:38|0.6068
11:28:39|0.60681
11:28:41|0.60676
11:28:41|0.60676
11:28:43|0.60676
11:28:43|0.60676
11:28:44|0.60676
11:28:45|0.60676
11:28:46|0.60645
11:28:48|0.60733
11:28:49|0.60703
11:28:49|0.60643
11:28:50|0.60667
11:28:51|0.60717
11:28:53|0.60717
11:28:53|0.60766
11:28:54|0.60725
11:28:56|0.60725
11:28:56|0.60725
11:28:58|0.60769
11:28:59|0.60677
11:29:00|0.60677
11:29:01|0.60657
11:29:02|0.60657
11:29:03|0.60714
11:29:04|0.60676
11:29:06|0.60588
11:29:07|0.60529
11:29:08|0.60475
11:29:09|0.60417
11:29:11|0.6035
11:29:12|0.60324
11:29:13|0.60324
11:29:14|0.60308
11:29:15|0.60308
11:29:16|0.60351
11:29:17|0.6035
11:29:18|0.60387
11:29:19|0.60324
11:29:20|0.60324
11:29:21|0.60494
11:29:22|0.60468
11:29:23|0.60468
11:29:24|0.60462
11:29:25|0.60462
11:29:26|0.60439
11:29:27|0.60438
11:29:28|0.60434
11:29:29|0.60499
11:29:30|0.60499
11:29:31|0.605
11:29:32|0.60544
11:29:34|0.60543
11:29:35|0.60492
11:29:36|0.605
11:29:36|0.60548
11:29:38|0.60548
11:29:38|0.60548
11:29:40|0.60514
11:29:41|0.60515
11:29:42|0.60515
11:29:42|0.60625
11:29:44|0.60639
11:29:44|0.60601
11:29:45|0.60601
11:29:46|0.60601
11:29:48|0.60558
11:29:49|0.60558
11:29:50|0.60546
11:29:51|0.60546
11:29:52|0.60546
11:29:53|0.60546
11:29:54|0.60516
11:29:55|0.60516
11:29:56|0.60516
11:29:57|0.60504
11:29:58|0.60504
11:29:59|0.60499
11:30:01|0.60516
11:30:01|0.60632
11:30:03|0.60571
11:30:04|0.60519
11:30:06|0.60466
11:30:07|0.60322
11:30:07|0.60322
11:30:08|0.60278
11:30:09|0.60274
11:30:11|0.60274
11:30:12|0.6026
11:30:13|0.60269
11:30:14|0.60194
11:30:15|0.60265
11:30:16|0.60265
11:30:16|0.60218
11:30:18|0.60218
11:30:19|0.60218
11:30:20|0.60271
11:30:21|0.60303
11:30:22|0.60303
11:30:23|0.60303
11:30:23|0.60303
11:30:25|0.60283
11:30:26|0.60246
11:30:26|0.60293
11:30:28|0.60293
11:30:28|0.60232
11:30:30|0.60232
11:30:30|0.60282
11:30:32|0.60282
11:30:33|0.60367
11:30:34|0.60367
11:30:34|0.60371
11:30:36|0.60371
11:30:37|0.60371
11:30:37|0.60416
11:30:39|0.60328
11:30:39|0.60309
11:30:42|0.60382
11:30:42|0.60344
11:30:44|0.60382
11:30:44|0.60382
11:30:45|0.60382
11:30:46|0.60379
11:30:47|0.60381
11:30:49|0.60381
11:30:49|0.60375
11:30:50|0.60375
11:30:51|0.60382
11:30:52|0.60382
11:30:53|0.60386
11:31:09|0.60386
11:31:09|0.60386
11:31:11|0.60405
11:31:12|0.60405
11:31:12|0.60456
11:31:13|0.60456
11:31:14|0.60449
11:31:15|0.60448
11:31:17|0.60448
11:31:18|0.60448
11:31:18|0.60448
11:31:20|0.60448
11:31:22|0.6039
11:31:23|0.6039
11:31:23|0.60469
11:31:24|0.60469
11:31:25|0.60388
11:31:26|0.60388
11:31:27|0.60473
11:31:29|0.60473
11:31:29|0.60473
11:31:30|0.60473
11:31:31|0.60443
11:31:32|0.60443
11:31:33|0.60434
11:31:34|0.60401
11:31:35|0.60401
11:31:36|0.60401
11:31:38|0.6045
11:31:38|0.6045
11:31:40|0.6045
11:31:40|0.60427
11:31:42|0.60427
11:31:42|0.60427
11:31:43|0.60427
11:31:44|0.60412
11:31:46|0.60412
11:31:46|0.60401
11:31:47|0.60401
11:31:48|0.60401
11:31:50|0.60442
11:31:51|0.60442
11:31:51|0.60442
11:31:53|0.60391
11:31:53|0.60395
11:31:54|0.60395
11:31:56|0.60395
11:31:57|0.604
11:31:57|0.604
11:31:59|0.604
11:32:00|0.604
11:32:00|0.60391
11:32:02|0.604
11:32:03|0.604
11:32:03|0.604
11:32:05|0.604
11:32:05|0.604
11:32:07|0.60394
11:32:09|0.60394
11:32:10|0.60346
11:32:11|0.603
11:32:12|0.603
11:32:13|0.603
11:32:15|0.603
11:32:16|0.603
11:32:16|0.60355
11:32:17|0.603
11:32:18|0.603
11:32:19|0.603
11:32:20|0.603
11:32:21|0.603
11:32:23|0.603
11:32:23|0.60304
11:32:25|0.60237
11:32:26|0.60301
11:32:26|0.60238
11:32:27|0.60208
11:32:28|0.60205
11:32:30|0.60106
11:32:30|0.60122
11:32:31|0.60122
11:32:33|0.6007
11:32:33|0.6007
11:32:34|0.60141
11:32:36|0.60162
11:32:36|0.60255
11:32:37|0.60193
11:32:38|0.60193
11:32:40|0.60193
11:32:40|0.60155
11:32:41|0.60155
11:32:43|0.60155
11:32:43|0.60155
11:32:44|0.60155
11:32:45|0.60155
11:32:46|0.60155
11:32:48|0.60155
11:32:48|0.60155
11:32:50|0.60155
11:32:51|0.60155
11:32:51|0.60155
11:32:53|0.60227
11:32:53|0.60157
11:32:54|0.6016
11:32:55|0.6016
11:32:57|0.6016
11:32:58|0.6016
11:32:58|0.6016
11:32:59|0.6016
11:33:00|0.60192
11:33:02|0.60192
11:33:02|0.60192
11:33:03|0.60148
11:33:04|0.60148
11:33:05|0.6024
11:33:07|0.60152
11:33:08|0.60157
11:33:09|0.60157
11:33:10|0.60195
11:33:11|0.60195
11:33:11|0.603
11:33:12|0.603
11:33:14|0.60246
11:33:14|0.60246
11:33:15|0.60246
11:33:17|0.60246
11:33:18|0.60246
11:33:18|0.60246
11:33:20|0.60246
11:33:20|0.60268
11:33:22|0.60192
11:33:23|0.60192
11:33:24|0.60192
11:33:25|0.60192
11:33:26|0.60193
11:33:27|0.60193
11:33:28|0.60193
11:33:29|0.60192
11:33:30|0.60192
11:33:31|0.60192
11:33:32|0.60192
11:33:33|0.60193
11:33:34|0.60193
11:33:35|0.60229
11:33:36|0.60229
11:33:37|0.60229
11:33:37|0.60229
11:33:39|0.6028
11:33:39|0.6028
11:33:40|0.6028
11:33:42|0.6028
11:33:43|0.6028
11:33:44|0.60252
11:33:45|0.60252
11:33:46|0.60252
11:33:47|0.60204
11:33:48|0.60204
11:33:48|0.60204
11:33:50|0.60204
11:33:51|0.60204
11:33:52|0.60204
11:33:53|0.6028
11:33:54|0.60227
11:33:55|0.60227
11:33:56|0.60227
11:33:57|0.603
11:33:58|0.603
11:33:59|0.603
11:34:00|0.603
11:34:01|0.603
11:34:02|0.6028
11:34:03|0.6028
11:34:04|0.6028
11:34:05|0.60347
11:34:06|0.60284
11:34:07|0.60345
11:34:09|0.60352
11:34:09|0.60352
11:34:10|0.60352
11:34:11|0.60352
11:34:13|0.60352
11:34:13|0.60352
11:34:14|0.603
11:34:15|0.603
11:34:17|0.603
11:34:18|0.60288
11:34:18|0.60288
11:34:20|0.60288
11:34:21|0.60256
11:34:22|0.60256
11:34:22|0.60256
11:34:24|0.60256
11:34:25|0.60256
11:34:27|0.60256
11:34:28|0.602
11:34:28|0.602
11:34:29|0.602
11:34:30|0.602
11:34:31|0.60147
11:34:32|0.60147
11:34:33|0.6
11:34:34|0.60057
11:34:35|0.59922
11:34:37|0.59913
11:34:38|0.5978
11:34:39|0.59733
11:34:40|0.59704
11:34:40|0.59728
11:34:41|0.59719
11:34:42|0.59744
11:34:43|0.59732
11:34:44|0.59732
11:34:46|0.59792
11:34:46|0.59776
11:34:48|0.59776
11:34:48|0.59776
11:34:50|0.59856
11:34:50|0.59887
11:34:51|0.59887
11:34:52|0.59845
11:34:54|0.59861
11:34:54|0.59851
11:34:55|0.59851
11:34:56|0.59887
11:34:57|0.59841
11:34:58|0.59847
11:34:59|0.59737
11:35:01|0.59761
11:35:01|0.59761
11:35:02|0.59851
11:35:04|0.59851
11:35:04|0.59851
11:35:06|0.59851
11:35:06|0.59851
11:35:07|0.59904
11:35:09|0.59904
11:35:10|0.59904
11:35:12|0.59872
11:35:13|0.59913
11:35:14|0.59825
11:35:15|0.59825
11:35:16|0.59816
11:35:17|0.59816
11:35:17|0.59901
11:35:18|0.59901
11:35:19|0.59895
11:35:21|0.59895
11:35:22|0.59895
11:35:23|0.59901
11:35:23|0.59901
11:35:25|0.59901
11:35:26|0.59901
11:35:27|0.59849
11:35:28|0.59849
11:35:28|0.59761
11:35:30|0.59761
11:35:31|0.59789
11:35:32|0.59762
11:35:32|0.59762
11:35:34|0.59762
11:35:35|0.59761
11:35:35|0.59846
11:35:37|0.59845
11:35:37|0.59727
11:35:38|0.59718
11:35:40|0.59725
11:35:41|0.59725
11:35:42|0.59715
11:35:43|0.59715
11:35:44|0.59712
11:35:45|0.5975
11:35:46|0.5975
11:35:47|0.59739
11:35:48|0.59739
11:35:49|0.59739
11:35:50|0.59745
11:35:51|0.59716
11:35:52|0.59716
11:35:53|0.59663
11:35:54|0.59654
11:35:55|0.59654
11:35:56|0.59654
11:35:57|0.59661
11:35:58|0.59634
11:35:59|0.59634
11:36:00|0.59637
11:36:01|0.59664
11:36:02|0.59751
11:36:03|0.59751
11:36:04|0.59752
11:36:05|0.59752
11:36:06|0.59752
11:36:07|0.59774
11:36:08|0.59774
11:36:09|0.59775
11:36:10|0.59776
11:36:11|0.59776
11:36:12|0.59774
11:36:14|0.59774
11:36:15|0.59742
11:36:15|0.59742
11:36:16|0.59725
11:36:17|0.59725
11:36:19|0.59725
11:36:20|0.59725
11:36:21|0.59702
11:36:21|0.59702
11:36:23|0.59702
11:36:23|0.59702
11:36:24|0.59702
11:36:26|0.59702
11:36:26|0.59703
11:36:28|0.59703
11:36:28|0.59703
11:36:30|0.59752
11:36:31|0.59763
11:36:32|0.59731
11:36:33|0.59731
11:36:34|0.597
11:36:35|0.59667
11:36:36|0.59667
11:36:37|0.59667
11:36:38|0.59668
11:36:39|0.59711
11:36:40|0.59721
11:36:41|0.59712
11:36:42|0.59711
11:36:43|0.59711
11:36:44|0.59711
11:36:45|0.59711
11:36:46|0.59711
11:36:47|0.59715
11:36:48|0.59715
11:36:49|0.59715
11:36:50|0.59715
11:36:51|0.59715
11:36:52|0.59715
11:36:53|0.59715
11:36:54|0.59715
11:36:55|0.59715
11:36:56|0.59649
11:36:57|0.59649
11:36:58|0.59631
11:36:59|0.59631
11:37:00|0.59631
11:37:01|0.5963
11:37:02|0.5967
11:37:03|0.59593
11:37:04|0.59593
11:37:05|0.59593
11:37:06|0.59593
11:37:07|0.59672
11:37:08|0.59672
11:37:10|0.59563
11:37:11|0.59563
11:37:13|0.59525
11:37:14|0.59525
11:37:15|0.59519
11:37:16|0.59532
11:37:17|0.59532
11:37:18|0.59532
11:37:19|0.59532
11:37:20|0.59532
11:37:21|0.59489
11:37:22|0.59489
11:37:23|0.59489
11:37:24|0.59489
11:37:24|0.5943
11:37:26|0.5943
11:37:27|0.5945
11:37:28|0.59511
11:37:29|0.59465
11:37:30|0.59484
11:37:30|0.59484
11:37:32|0.59487
11:37:33|0.5952
11:37:34|0.5952
11:37:35|0.59486
11:37:36|0.59522
11:37:36|0.59531
11:37:37|0.59531
11:37:38|0.59531
11:37:40|0.59531
11:37:40|0.59509
11:37:41|0.59551
11:37:42|0.59551
11:37:44|0.59576
11:37:45|0.59576
11:37:46|0.59576
11:37:47|0.596
11:37:48|0.596
11:37:49|0.596
11:37:50|0.596
11:37:51|0.59532
11:37:52|0.59534
11:37:53|0.59534
11:37:54|0.59534
11:37:55|0.59547
11:37:56|0.59548
11:37:57|0.59548
11:37:58|0.59536
11:37:59|0.59559
11:38:00|0.59559
11:38:01|0.59564
11:38:03|0.59564
11:38:04|0.59564
11:38:04|0.59566
11:38:05|0.59566
11:38:07|0.59566
11:38:07|0.59581
11:38:08|0.59581
11:38:10|0.59581
11:38:11|0.59622
11:38:12|0.59696
11:38:14|0.59696
11:38:14|0.59654
11:38:16|0.59654
11:38:17|0.5965
11:38:18|0.5965
11:38:19|0.59706
11:38:20|0.59706
11:38:21|0.59706
11:38:22|0.59706
11:38:23|0.59654
11:38:24|0.59654
11:38:25|0.59654
11:38:27|0.59712
11:38:28|0.59667
11:38:28|0.59667
11:38:29|0.59706
11:38:30|0.59706
11:38:31|0.59706
11:38:32|0.59706
11:38:34|0.59715
11:38:34|0.59692
11:38:35|0.59692
11:38:36|0.59692
11:38:38|0.59664
11:38:38|0.59664
11:38:39|0.59664
11:38:41|0.59664
11:38:41|0.59664
11:38:43|0.59667
11:38:43|0.59667
11:38:45|0.59667
11:38:46|0.5965
11:38:47|0.59664
11:38:48|0.59664
11:38:49|0.59664
11:38:50|0.59664
11:38:51|0.59664
11:38:52|0.59664
11:38:53|0.59612
11:38:54|0.5962
11:38:55|0.59715
11:38:56|0.59676
11:38:57|0.59676
11:38:59|0.59676
11:38:59|0.59677
11:39:00|0.59677
11:39:01|0.59677
11:39:03|0.59677
11:39:04|0.59602
11:39:04|0.59603
11:39:06|0.59603
11:39:07|0.60095
11:39:07|0.60103
11:39:09|0.60089
11:39:10|0.60025
11:39:10|0.60092
11:39:11|0.60048
11:39:12|0.60093
11:39:15|0.60125
11:39:16|0.60125
11:39:16|0.60125
11:39:18|0.60125
11:39:18|0.60125
11:39:19|0.60113
11:39:21|0.60209
11:39:21|0.60111
11:39:23|0.6019
11:39:24|0.60188
11:39:25|0.60188
11:39:26|0.60188
11:39:27|0.60164
11:39:28|0.60149
11:39:29|0.60149
11:39:30|0.60175
11:39:30|0.6008
11:39:32|0.6008
11:39:33|0.60098
11:39:34|0.60079
11:39:34|0.60122
11:39:35|0.60139
11:39:36|0.60156
11:39:38|0.60149
11:39:39|0.60149
11:39:40|0.60156
11:39:41|0.60236
11:39:42|0.60148
11:39:43|0.60158
11:39:44|0.60212
11:39:45|0.60212
11:39:46|0.6014
11:39:47|0.6014
11:39:49|0.6014
11:39:50|0.60137
11:39:50|0.60182
11:39:51|0.60182
11:39:52|0.60182
11:39:54|0.60182
11:39:54|0.60149
11:39:55|0.60192
11:39:56|0.60192
11:39:57|0.60192
11:39:59|0.6015
11:40:00|0.6015
11:40:01|0.6014
11:40:02|0.6014
11:40:03|0.60128
11:40:04|0.60128
11:40:04|0.60128
11:40:06|0.60079
11:40:06|0.60079
11:40:07|0.60079
11:40:09|0.60128
11:40:10|0.60064
11:40:10|0.60064
11:40:11|0.60048
11:40:12|0.60048
11:40:15|0.60048
11:40:16|0.60048
11:40:17|0.60049
11:40:17|0.60049
11:40:19|0.60001
11:40:20|0.60094
11:40:21|0.6001
11:40:21|0.60089
11:40:23|0.60089
11:40:24|0.60089
11:40:25|0.60017
11:40:26|0.60017
11:40:27|0.60016
11:40:27|0.60016
11:40:28|0.60049
11:40:30|0.60049
11:40:30|0.6
11:40:32|0.60049
11:40:32|0.60002
11:40:33|0.60005
11:40:35|0.60006
11:40:35|0.6
11:40:37|0.6
11:40:38|0.6
11:40:39|0.6
11:40:40|0.60003
11:40:41|0.6
11:40:42|0.60045
11:40:43|0.6
11:40:44|0.6
11:40:45|0.6
11:40:46|0.60004
11:40:47|0.60004
11:40:48|0.60004
11:40:49|0.60004
11:40:50|0.60001
11:40:51|0.60001
11:40:52|0.60001
11:40:53|0.60001
11:40:54|0.60001
11:40:55|0.6
11:40:56|0.6
11:40:57|0.6
11:40:58|0.60015
11:41:00|0.60015
11:41:00|0.60015
11:41:01|0.60054
11:41:03|0.60022
11:41:04|0.60001
11:41:04|0.60001
11:41:05|0.6
11:41:06|0.6
11:41:08|0.6
11:41:08|0.60004
11:41:09|0.60004
11:41:11|0.60004
11:41:11|0.60004
11:41:12|0.60001
11:41:14|0.60005
11:41:14|0.60005
11:41:15|0.60005
11:41:16|0.60005
11:41:17|0.60005
11:41:18|0.60071
11:41:19|0.60076
11:41:20|0.60055
11:41:22|0.60055
11:41:23|0.60055
11:41:24|0.60055
11:41:24|0.60055
11:41:25|0.60055
11:41:26|0.60053
11:41:27|0.60053
11:41:28|0.60053
11:41:30|0.60054
11:41:30|0.60054
11:41:32|0.60055
11:41:33|0.60055
11:41:34|0.60103
11:41:35|0.60136
11:41:36|0.60126
11:41:37|0.60126
11:41:38|0.60191
11:41:39|0.60191
11:41:40|0.60129
11:41:41|0.60186
11:41:42|0.60192
11:41:43|0.60132
11:41:44|0.60194
11:41:45|0.60201
11:41:46|0.60165
11:41:47|0.60165
11:41:48|0.60165
11:41:50|0.60195
11:41:50|0.60196
11:41:52|0.60196
11:41:52|0.60249
11:41:53|0.60193
11:41:55|0.60203
11:41:56|0.602
11:41:57|0.60213
11:41:58|0.60213
11:41:58|0.60213
11:42:00|0.60213
11:42:01|0.60176
11:42:02|0.60217
11:42:03|0.60217
11:42:04|0.60272
11:42:05|0.60272
11:42:06|0.6021
11:42:07|0.60215
11:42:08|0.60215
11:42:09|0.60215
11:42:10|0.60215
11:42:11|0.60215
11:42:12|0.60215
11:42:13|0.60215
11:42:14|0.60239
11:42:15|0.60239
11:42:17|0.60239
11:42:18|0.60239
11:42:20|0.602
11:42:20|0.602
11:42:22|0.60196
11:42:22|0.60196
11:42:23|0.60239
11:42:24|0.60239
11:42:26|0.60194
11:42:26|0.6019
11:42:27|0.6019
11:42:28|0.60243
11:42:30|0.60243
11:42:30|0.60213
11:42:31|0.60213
11:42:33|0.60213
11:42:34|0.60213
11:42:35|0.60213
11:42:35|0.60213
11:42:37|0.60213
11:42:37|0.60166
11:42:38|0.60166
11:42:40|0.60128
11:42:41|0.60205
11:42:42|0.60205
11:42:43|0.60205
11:42:44|0.60128
11:42:45|0.60128
11:42:46|0.60128
11:42:47|0.60128
11:42:47|0.6012
11:42:49|0.6012
11:42:50|0.60086
11:42:50|0.60082
11:42:52|0.60082
11:42:52|0.60082
11:42:54|0.60082
11:42:55|0.60082
11:42:56|0.60082
11:42:57|0.60082
11:42:58|0.60082
11:42:59|0.60045
11:43:00|0.60017
11:43:01|0.6
11:43:02|0.6
11:43:03|0.6
11:43:04|0.6
11:43:05|0.60046
11:43:06|0.60046
11:43:07|0.60004
11:43:08|0.6
11:43:09|0.6
11:43:10|0.6
11:43:11|0.6
11:43:12|0.6
11:43:13|0.60034
11:43:14|0.60004
11:43:15|0.60004
11:43:16|0.60005
11:43:17|0.6
11:43:18|0.6
11:43:19|0.6
11:43:20|0.60004
11:43:21|0.60004
11:43:22|0.60004
11:43:23|0.60019
11:43:24|0.60019
11:43:25|0.6
11:43:27|0.60009
11:43:28|0.60011
11:43:29|0.60031
11:43:30|0.60031
11:43:31|0.60031
11:43:32|0.60031
11:43:33|0.60031
11:43:34|0.60031
11:43:35|0.60002
11:43:36|0.60003
11:43:37|0.60003
11:43:38|0.60003
11:43:39|0.60003
11:43:40|0.60008
11:43:41|0.60004
11:43:42|0.6
11:43:43|0.6
11:43:44|0.6
11:43:45|0.6
11:43:47|0.60004
11:43:47|0.60004
11:43:49|0.60004
11:43:50|0.60003
11:43:51|0.6
11:43:52|0.6
11:43:53|0.6
11:43:54|0.6
11:43:55|0.59927
11:43:55|0.59984
11:43:57|0.59984
11:43:58|0.59984
11:43:58|0.59984
11:44:00|0.59984
11:44:01|0.59984
11:44:02|0.59923
11:44:03|0.59907
11:44:04|0.5984
11:44:05|0.5984
11:44:06|0.5984
11:44:07|0.5984
11:44:08|0.5984
11:44:09|0.59919
11:44:10|0.59927
11:44:11|0.59927
11:44:12|0.59927
11:44:13|0.59927
11:44:14|0.59927
11:44:15|0.59927
11:44:16|0.59927
11:44:17|0.59927
11:44:18|0.59854
11:44:19|0.59854
11:44:20|0.59823
11:44:21|0.59793
11:44:22|0.59833
11:44:23|0.59833
11:44:24|0.59833
11:44:25|0.59833
11:44:26|0.59835
11:44:27|0.59835
11:44:28|0.59835
11:44:29|0.59835
11:44:30|0.5983
11:44:32|0.59832
11:44:32|0.59832
11:44:33|0.59792
11:44:35|0.59792
11:44:35|0.59791
11:44:36|0.59791
11:44:37|0.59791
11:44:38|0.59875
11:44:39|0.59837
11:44:40|0.59837
11:44:42|0.59843
11:44:43|0.59928
11:44:44|0.59928
11:44:45|0.59928
11:44:46|0.59852
11:44:46|0.59852
11:44:48|0.59928
11:44:49|0.59928
11:44:50|0.59953
11:44:51|0.59953
11:44:52|0.6
11:44:53|0.59977
11:44:54|0.60055
11:44:55|0.60054
11:44:56|0.59998
11:44:57|0.59998
11:44:58|0.59998
11:44:59|0.59998
11:45:00|0.59952
11:45:01|0.59904
11:45:03|0.59904
11:45:04|0.59906
11:45:05|0.59906
11:45:06|0.59906
11:45:06|0.60016
11:45:08|0.6
11:45:09|0.6
11:45:09|0.59976
11:45:10|0.60059
11:45:12|0.59984
11:45:12|0.59984
11:45:13|0.59984
11:45:14|0.59984
11:45:16|0.59984
11:45:17|0.59984
11:45:18|0.59984
11:45:19|0.59955
11:45:21|0.59937
11:45:21|0.59984
11:45:23|0.59984
11:45:24|0.59984
11:45:25|0.59984
11:45:26|0.59984
11:45:26|0.59984
11:45:29|0.59984
11:45:30|0.59984
11:45:31|0.59984
11:45:32|0.59984
11:45:32|0.59984
11:45:33|0.59984
11:45:35|0.59984
11:45:35|0.59984
11:45:36|0.60047
11:45:37|0.60055
11:45:39|0.60055
11:45:40|0.60024
11:45:41|0.60024
11:45:41|0.60024
11:45:43|0.60085
11:45:44|0.60085
11:45:44|0.60049
11:45:46|0.60049
11:45:47|0.60053
11:45:49|0.60053
11:45:50|0.60053
11:45:50|0.60007
11:45:52|0.60007
11:45:53|0.60061
11:45:54|0.60061
11:45:54|0.60061
11:45:55|0.60084
11:45:56|0.60073
11:45:57|0.60067
11:45:58|0.60085
11:45:59|0.60085
11:46:00|0.60089
11:46:02|0.60089
11:46:03|0.6006
11:46:03|0.60094
11:46:05|0.60094
11:46:06|0.60093
11:46:07|0.60093
11:46:08|0.60093
11:46:09|0.60048
11:46:09|0.60048
11:46:11|0.60091
11:46:12|0.60091
11:46:13|0.60091
11:46:14|0.6003
11:46:15|0.60026
11:46:16|0.60026
11:46:17|0.60007
11:46:18|0.60007
11:46:19|0.60007
11:46:20|0.60011
11:46:22|0.6
11:46:22|0.6
11:46:24|0.6
11:46:25|0.6
11:46:26|0.6
11:46:26|0.6
11:46:27|0.6
11:46:28|0.59952
11:46:30|0.59952
11:46:30|0.59952
11:46:32|0.59893
11:46:32|0.59892
11:46:34|0.599
11:46:35|0.599
11:46:36|0.599
11:46:37|0.59892
11:46:38|0.59892
11:46:39|0.59892
11:46:40|0.59883
11:46:41|0.59883
11:46:42|0.5982
11:46:43|0.59821
11:46:44|0.59841
11:46:45|0.59841
11:46:46|0.59841
11:46:47|0.59824
11:46:48|0.59865
11:46:49|0.59926
11:46:50|0.59927
11:46:51|0.59927
11:46:52|0.59927
11:46:53|0.59878
11:46:54|0.59878
11:46:55|0.59936
11:46:56|0.59973
11:46:57|0.59972
11:46:58|0.59972
11:46:59|0.59972
11:47:00|0.59972
11:47:02|0.59972
11:47:03|0.59957
11:47:03|0.59957
11:47:04|0.59957
11:47:06|0.59957
11:47:07|0.59957
11:47:07|0.59953
11:47:08|0.59957
11:47:09|0.59957
11:47:11|0.59957
11:47:11|0.59957
11:47:12|0.59957
11:47:13|0.59957
11:47:14|0.59957
11:47:16|0.59957
11:47:16|0.59882
11:47:18|0.59882
11:47:18|0.59882
11:47:20|0.59866
11:47:21|0.59869
11:47:21|0.59865
11:47:23|0.59865
11:47:23|0.599
11:47:26|0.599
11:47:26|0.599
11:47:27|0.599
11:47:28|0.599
11:47:29|0.599
11:47:30|0.599
11:47:31|0.59869
11:47:33|0.59869
11:47:34|0.59869
11:47:34|0.59869
11:47:36|0.59901
11:47:37|0.599
11:47:37|0.599
11:47:39|0.59901
11:47:39|0.59901
11:47:41|0.59901
11:47:41|0.59901
11:47:42|0.59901
11:47:44|0.59841
11:47:45|0.59841
11:47:46|0.59841
11:47:46|0.59841
11:47:48|0.59841
11:47:49|0.59825
11:47:49|0.59825
11:47:51|0.59825
11:47:51|0.59825
11:47:52|0.59742
11:47:53|0.59854
11:47:55|0.59783
11:47:55|0.59783
11:47:56|0.59856
11:47:57|0.59856
11:47:58|0.59856
11:48:00|0.59904
11:48:00|0.59868
11:48:02|0.59875
11:48:02|0.59875
11:48:04|0.59875
11:48:04|0.59875
11:48:05|0.59875
11:48:06|0.59875
11:48:07|0.59864
11:48:09|0.59864
11:48:10|0.59808
11:48:10|0.59783
11:48:11|0.59745
11:48:13|0.59745
11:48:14|0.59745
11:48:14|0.59795
11:48:15|0.59795
11:48:16|0.59795
11:48:17|0.59792
11:48:19|0.59792
11:48:19|0.59792
11:48:20|0.59792
11:48:21|0.59756
11:48:23|0.59756
11:48:24|0.59756
11:48:25|0.59756
11:48:26|0.59657
11:48:27|0.59725
11:48:28|0.59725
11:48:29|0.59725
11:48:30|0.59796
11:48:31|0.59785
11:48:32|0.59745
11:48:33|0.59751
11:48:34|0.59807
11:48:35|0.59807
11:48:36|0.59752
11:48:38|0.59752
11:48:39|0.59752
11:48:39|0.5976
11:48:41|0.5976
11:48:42|0.5976
11:48:43|0.5976
11:48:44|0.5976
11:48:45|0.59741
11:48:46|0.59741
11:48:47|0.59691
11:48:48|0.59691
11:48:49|0.59691
11:48:49|0.59691
11:48:51|0.59691
11:48:52|0.59752
11:48:53|0.59702
11:48:54|0.59716
11:48:54|0.59716
11:48:55|0.59716
11:48:57|0.59716
11:48:58|0.59716
11:48:59|0.59716
11:49:00|0.59716
11:49:01|0.59735
11:49:02|0.59735
11:49:03|0.59735
11:49:04|0.59735
11:49:05|0.59735
11:49:06|0.59735
11:49:07|0.59735
11:49:08|0.59735
11:49:09|0.59735
11:49:10|0.59735
11:49:11|0.59735
11:49:12|0.59735
11:49:13|0.59735
11:49:14|0.59735
11:49:15|0.5973
11:49:16|0.5973
11:49:17|0.5973
11:49:18|0.5973
11:49:19|0.59726
11:49:20|0.59726
11:49:21|0.59726
11:49:22|0.59726
11:49:23|0.59735
11:49:24|0.59735
11:49:26|0.59735
11:49:26|0.59737
11:49:28|0.59735
11:49:29|0.59824
11:49:30|0.59824
11:49:31|0.59824
11:49:32|0.59773
11:49:34|0.59752
11:49:35|0.59752
11:49:36|0.59752
11:49:36|0.59712
11:49:38|0.59712
11:49:38|0.59712
11:49:39|0.59712
11:49:46|0.59711
11:49:47|0.59696
11:49:47|0.59696
11:49:49|0.59689
11:49:49|0.59689
11:49:51|0.59699
11:49:51|0.59699
11:49:53|0.59772
11:49:54|0.59737
11:49:54|0.59793
11:49:55|0.59793
11:49:56|0.59793
11:49:57|0.59793
11:49:58|0.59793
11:49:59|0.59793
11:50:01|0.59793
11:50:02|0.59793
11:50:03|0.59793
11:50:03|0.59797
11:50:05|0.59797
11:50:06|0.59797
11:50:06|0.5984
11:50:07|0.59802
11:50:09|0.59802
11:50:10|0.59802
11:50:11|0.59802
11:50:12|0.59802
11:50:12|0.59802
11:50:13|0.598
11:50:15|0.59798
11:50:16|0.59799
11:50:17|0.59799
11:50:17|0.59799
11:50:19|0.59799
11:50:20|0.59799
11:50:20|0.59799
11:50:22|0.59802
11:50:23|0.59802
11:50:24|0.59802
11:50:26|0.59804
11:50:27|0.59811
11:50:29|0.59811
11:50:29|0.59811
11:50:30|0.59811
11:50:32|0.59811
11:50:32|0.59811
11:50:34|0.5981
11:50:35|0.5981
11:50:36|0.5981
11:50:37|0.59827
11:50:38|0.59827
11:50:39|0.59827
11:50:40|0.5983
11:50:41|0.59839
11:50:42|0.59839
11:50:43|0.59837
11:50:44|0.59838
11:50:46|0.59838
11:50:46|0.59838
11:50:47|0.59914
11:50:49|0.59845
11:50:49|0.59845
11:50:50|0.59845
11:50:51|0.59845
11:50:52|0.59922
11:50:53|0.59875
11:50:55|0.59875
11:50:55|0.59875
11:50:57|0.59875
11:50:58|0.59875
11:50:59|0.59875
11:51:00|0.59875
11:51:01|0.59873
11:51:02|0.59873
11:51:03|0.59873
11:51:03|0.59838
11:51:05|0.59838
11:51:06|0.59873
11:51:07|0.59838
11:51:08|0.59838
11:51:09|0.59838
11:51:10|0.59838
11:51:11|0.59838
11:51:11|0.59873
11:51:13|0.59873
11:51:14|0.59873
11:51:14|0.59842
11:51:16|0.59842
11:51:16|0.59837
11:51:18|0.59837
11:51:18|0.59837
11:51:20|0.59837
11:51:20|0.59808
11:51:21|0.59831
11:51:22|0.59831
11:51:23|0.59831
11:51:24|0.59831
11:51:26|0.59831
11:51:28|0.59826
11:51:29|0.59826
11:51:30|0.59826
11:51:31|0.59826
11:51:31|0.59826
11:51:33|0.59866
11:51:34|0.59874
11:51:35|0.59874
11:51:36|0.59874
11:51:37|0.59874
11:51:37|0.59874
11:51:39|0.59874
11:51:40|0.59874
11:51:41|0.59874
11:51:41|0.59895
11:51:43|0.59895
11:51:44|0.59895
11:51:45|0.59895
11:51:46|0.59895
11:51:47|0.59899
11:51:48|0.59911
11:51:49|0.59911
11:51:51|0.59911
11:51:52|0.59911
11:51:52|0.59911
11:51:54|0.59911
11:51:55|0.59911
11:51:56|0.59911
11:51:57|0.59911
11:51:58|0.59966
11:51:59|0.59966
11:52:00|0.59966
11:52:00|0.59957
11:52:02|0.59908
11:52:03|0.59908
11:52:04|0.59908
11:52:05|0.59908
11:52:06|0.59908
11:52:07|0.59911
11:52:09|0.59908
11:52:09|0.59873
11:52:10|0.59873
11:52:12|0.59873
11:52:13|0.59872
11:52:13|0.59872
11:52:14|0.59872
11:52:15|0.59872
11:52:16|0.59872
11:52:18|0.59876
11:52:19|0.59876
11:52:19|0.59876
11:52:21|0.59876
11:52:22|0.59872
11:52:23|0.59872
11:52:24|0.59872
11:52:25|0.59872
11:52:26|0.59872
11:52:28|0.59871
11:52:29|0.59871
11:52:30|0.59871
11:52:31|0.59871
11:52:32|0.59871
11:52:33|0.59871
11:52:34|0.59857
11:52:35|0.59857
11:52:36|0.59857
11:52:37|0.59857
11:52:38|0.59851
11:52:39|0.59852
11:52:41|0.59852
11:52:42|0.59852
11:52:43|0.59852
11:52:43|0.59808
11:52:44|0.59808
11:52:46|0.59804
11:52:46|0.59795
11:52:47|0.59808
11:52:49|0.59852
11:52:49|0.59852
11:52:50|0.59884
11:52:52|0.59884
11:52:52|0.59884
11:52:53|0.59884
11:52:55|0.59863
11:52:55|0.59863
11:52:56|0.59867
11:52:57|0.59867
11:52:59|0.59867
11:52:59|0.59867
11:53:00|0.59867
11:53:02|0.59889
11:53:02|0.59889
11:53:04|0.59889
11:53:05|0.59889
11:53:05|0.59889
11:53:07|0.59889
11:53:07|0.59909
11:53:08|0.59909
11:53:10|0.5995
11:53:11|0.5995
11:53:12|0.5995
11:53:13|0.5995
11:53:14|0.59967
11:53:15|0.59925
11:53:16|0.59925
11:53:17|0.59925
11:53:18|0.59925
11:53:19|0.59925
11:53:20|0.59925
11:53:21|0.59981
11:53:21|0.59981
11:53:23|0.59981
11:53:23|0.59926
11:53:25|0.59926
11:53:25|0.59926
11:53:27|0.59926
11:53:28|0.59936
11:53:30|0.59933
11:53:31|0.59933
11:53:31|0.59933
11:53:32|0.6
11:53:33|0.59945
11:53:34|0.59945
11:53:36|0.59946
11:53:37|0.59946
11:53:38|0.59946
11:53:39|0.6001
11:53:40|0.6001
11:53:41|0.6001
11:53:42|0.6001
11:53:43|0.6001
11:53:44|0.6001
11:53:45|0.6001
11:53:47|0.6001
11:53:48|0.60037
11:53:48|0.60037
11:53:49|0.60037
11:53:51|0.60037
11:53:52|0.60037
11:53:53|0.60037
11:53:53|0.60038
11:53:55|0.60037
11:53:56|0.60037
11:53:57|0.60038
11:53:58|0.60038
11:53:59|0.60038
11:53:59|0.60038
11:54:01|0.60038
11:54:02|0.60038
11:54:03|0.60038
11:54:04|0.60038
11:54:05|0.60038
11:54:06|0.60038
11:54:07|0.60038
11:54:08|0.6005
11:54:10|0.6005
11:54:10|0.6005
11:54:11|0.6005
11:54:13|0.6007
11:54:13|0.6007
11:54:14|0.6007
11:54:15|0.6007
11:54:16|0.6007
11:54:17|0.6007
11:54:18|0.6002
11:54:20|0.60059
11:54:21|0.60059
11:54:21|0.60059
11:54:23|0.60059
11:54:24|0.60059
11:54:25|0.60004
11:54:25|0.60004
11:54:28|0.60004
11:54:28|0.60004
11:54:30|0.60003
11:54:32|0.60003
11:54:33|0.59968
11:54:34|0.59968
11:54:35|0.59968
11:54:36|0.5995
11:54:37|0.5995
11:54:38|0.5995
11:54:39|0.5995
11:54:40|0.59951
11:54:41|0.59951
11:54:42|0.59951
11:54:43|0.59936
11:54:44|0.59951
11:54:45|0.59889
11:54:46|0.59889
11:54:47|0.59893
11:54:48|0.59893
11:54:49|0.5995
11:54:50|0.599
11:54:51|0.599
11:54:52|0.599
11:54:53|0.599
11:54:54|0.599
11:54:55|0.59951
11:54:56|0.59951
11:54:57|0.59951
11:54:58|0.59951
11:54:59|0.59951
11:55:01|0.59951
11:55:01|0.59951
11:55:02|0.59926
11:55:03|0.59926
11:55:04|0.59926
11:55:06|0.59926
11:55:07|0.59926
11:55:07|0.599
11:55:08|0.599
11:55:10|0.5984
11:55:10|0.5984
11:55:11|0.5984
11:55:12|0.5984
11:55:13|0.5984
11:55:14|0.5984
11:55:15|0.59812
11:55:16|0.59812
11:55:18|0.59812
11:55:18|0.59814
11:55:19|0.5987
11:55:20|0.5987
11:55:21|0.59828
11:55:22|0.59828
11:55:23|0.59841
11:55:25|0.59841
11:55:25|0.59841
11:55:27|0.5984
11:55:27|0.59815
11:55:28|0.59815
11:55:30|0.59803
11:55:31|0.59803
11:55:32|0.59803
11:55:33|0.59803
11:55:34|0.59803
11:55:36|0.59803
11:55:36|0.59803
11:55:38|0.598
11:55:38|0.59803
11:55:39|0.59803
11:55:41|0.59803
11:55:42|0.59803
11:55:42|0.59803
11:55:43|0.59803
11:55:44|0.59803
11:55:46|0.59803
11:55:47|0.59803
11:55:48|0.59803
11:55:48|0.59803
11:55:49|0.59803
11:55:51|0.59809
11:55:52|0.59809
11:55:53|0.59809
11:55:54|0.59809
11:55:55|0.59809
11:55:56|0.59809
11:55:57|0.59809
11:55:58|0.59809
11:55:59|0.59809
11:56:00|0.59809
11:56:01|0.59809
11:56:03|0.59811
11:56:04|0.59811
11:56:04|0.59811
11:56:05|0.59811
11:56:07|0.59811
11:56:08|0.59811
11:56:09|0.5987
11:56:09|0.5987
11:56:10|0.5987
11:56:11|0.5987
11:56:13|0.5987
11:56:13|0.5987
11:56:14|0.59895
11:56:15|0.59895
11:56:16|0.59895
11:56:17|0.59895
11:56:18|0.5998
11:56:19|0.5998
11:56:21|0.5998
11:56:21|0.59903
11:56:23|0.59968
11:56:23|0.59903
11:56:24|0.59999
11:56:25|0.59999
11:56:26|0.59931
11:56:28|0.59946
11:56:28|0.59946
11:56:29|0.59999
11:56:30|0.59999
11:56:33|0.59999
11:56:33|0.59999
11:56:34|0.59949
11:56:36|0.59949
11:56:36|0.59949
11:56:38|0.59956
11:56:39|0.59956
11:56:40|0.59956
11:56:40|0.59956
11:56:41|0.59956
11:56:43|0.59946
11:56:43|0.59946
11:56:45|0.59946
11:56:46|0.59946
11:56:47|0.59928
11:56:47|0.59928
11:56:48|0.6
11:56:49|0.6
11:56:51|0.59901
11:56:52|0.59903
11:56:52|0.59977
11:56:54|0.59977
11:56:54|0.59977
11:56:55|0.59934
11:56:57|0.59934
11:56:58|0.59866
11:56:59|0.59927
11:57:00|0.59927
11:57:01|0.59854
11:57:02|0.59854
11:57:03|0.59932
11:57:04|0.59932
11:57:05|0.59884
11:57:06|0.59884
11:57:07|0.59884
11:57:08|0.59964
11:57:09|0.59893
11:57:10|0.60006
11:57:11|0.60006
11:57:12|0.60006
11:57:13|0.60006
11:57:14|0.60002
11:57:15|0.60056
11:57:16|0.60103
11:57:17|0.60038
11:57:18|0.60007
11:57:19|0.60007
11:57:20|0.60007
11:57:21|0.60007
11:57:22|0.60007
11:57:23|0.60006
11:57:24|0.60006
11:57:25|0.60006
11:57:26|0.60011
11:57:27|0.60011
11:57:28|0.60007
11:57:29|0.59968
11:57:30|0.5997
11:57:31|0.5997
11:57:33|0.59971
11:57:33|0.59971
11:57:35|0.59975
11:57:36|0.59971
11:57:36|0.5997
11:57:38|0.5997
11:57:38|0.5997
11:57:40|0.5997
11:57:41|0.59969
11:57:43|0.59969
11:57:44|0.59969
11:57:45|0.59928
11:57:45|0.59929
11:57:46|0.59929
11:57:47|0.59929
11:57:49|0.59929
11:57:49|0.59932
11:57:50|0.59932
11:57:52|0.59932
11:57:52|0.59932
11:57:54|0.59939
11:57:55|0.59939
11:57:56|0.59945
11:57:57|0.60001
11:57:58|0.60001
11:57:59|0.60001
11:58:00|0.59943
11:58:01|0.59943
11:58:02|0.59943
11:58:03|0.59944
11:58:04|0.59944
11:58:05|0.59942
11:58:06|0.59942
11:58:08|0.59942
11:58:09|0.59878
11:58:10|0.59878
11:58:11|0.59878
11:58:11|0.59928
11:58:12|0.59928
11:58:13|0.59928
11:58:14|0.59872
11:58:16|0.59872
11:58:16|0.59921
11:58:18|0.59921
11:58:19|0.59921
11:58:19|0.59921
11:58:20|0.59921
11:58:21|0.59921
11:58:22|0.59921
11:58:24|0.59921
11:58:24|0.59859
11:58:25|0.59859
11:58:26|0.59859
11:58:27|0.59859
11:58:29|0.59851
11:58:29|0.59859
11:58:30|0.59859
11:58:32|0.59863
11:58:33|0.59863
11:58:34|0.59863
11:58:35|0.5985
11:58:36|0.59803
11:58:37|0.59803
11:58:38|0.59803
11:58:39|0.59803
11:58:41|0.598
11:58:42|0.60021
11:58:43|0.60036
11:58:44|0.60036
11:58:44|0.60042
11:58:46|0.60042
11:58:47|0.60042
11:58:47|0.60004
11:58:49|0.60004
11:58:50|0.60004
11:58:51|0.60004
11:58:52|0.60091
11:58:52|0.60042
11:58:54|0.60025
11:58:54|0.60025
11:58:55|0.60025
11:58:57|0.60025
11:58:58|0.60091
11:58:58|0.60091
11:59:00|0.60091
11:59:01|0.60091
11:59:02|0.60036
11:59:03|0.60036
11:59:04|0.60036
11:59:05|0.60036
11:59:06|0.6004
11:59:06|0.6004
11:59:07|0.60035
11:59:09|0.60049
11:59:10|0.60025
11:59:11|0.60025
11:59:12|0.60025
11:59:13|0.6
11:59:14|0.6
11:59:15|0.6
11:59:15|0.6
11:59:17|0.59952
11:59:18|0.59952
11:59:19|0.59952
11:59:20|0.59952
11:59:21|0.59843
11:59:22|0.59843
11:59:23|0.59843
11:59:24|0.59843
11:59:25|0.59843
11:59:26|0.59843
11:59:27|0.59843
11:59:29|0.59803
11:59:29|0.598
11:59:30|0.59776
11:59:31|0.59776
11:59:32|0.59802
11:59:33|0.59802
11:59:34|0.59778
11:59:36|0.59778
11:59:37|0.59774
11:59:38|0.59774
11:59:39|0.59774
11:59:40|0.59773
11:59:41|0.59742
11:59:43|0.59742
11:59:44|0.59742
11:59:45|0.59742
11:59:46|0.59742
11:59:47|0.59713
11:59:47|0.59713
11:59:48|0.59713
11:59:50|0.59713
11:59:51|0.59713
11:59:52|0.59696
11:59:52|0.59837
11:59:54|0.598
11:59:55|0.59796
11:59:56|0.598
11:59:57|0.598
11:59:58|0.598
12:00:00|0.598
12:00:01|0.59752
12:00:01|0.59752
12:00:02|0.59756
12:00:03|0.59756
12:00:04|0.59776
12:00:05|0.59776
12:00:07|0.59776
12:00:07|0.59776
12:00:08|0.59755
12:00:09|0.59755
12:00:11|0.59755
12:00:11|0.59755
12:00:12|0.59734
12:00:14|0.5963
12:00:14|0.59537
12:00:15|0.5949
12:00:16|0.5949
12:00:17|0.59535
12:00:18|0.59535
12:00:19|0.59597
12:00:20|0.59597
12:00:21|0.59536
12:00:23|0.59536
12:00:24|0.59631
12:00:24|0.59631
12:00:25|0.59631
12:00:26|0.59631
12:00:27|0.59631
12:00:28|0.59613
12:00:29|0.59613
12:00:30|0.59613
12:00:31|0.59613
12:00:32|0.59613
12:00:33|0.59613
12:00:36|0.59648
12:00:37|0.59648
12:00:38|0.59612
12:00:39|0.59576
12:00:40|0.59576
12:00:41|0.59581
12:00:42|0.59583
12:00:43|0.59583
12:00:44|0.59583
12:00:45|0.59583
12:00:46|0.59583
12:00:47|0.59588
12:00:48|0.59588
12:00:49|0.59588
12:00:50|0.59588
12:00:51|0.59588
12:00:52|0.59588
12:00:53|0.59588
12:00:54|0.59621
12:00:55|0.59589
12:00:56|0.59589
12:00:57|0.59677
12:00:58|0.59677
12:00:59|0.59693
12:01:00|0.59693
12:01:01|0.59693
12:01:02|0.59655
12:01:03|0.59703
12:01:04|0.597
12:01:05|0.597
12:01:06|0.597
12:01:07|0.597
12:01:09|0.59654
12:01:09|0.5965
12:01:10|0.5965
12:01:12|0.5965
12:01:13|0.5965
12:01:13|0.59654
12:01:15|0.59681
12:01:15|0.59681
12:01:16|0.59629
12:01:17|0.59572
12:01:18|0.59572
12:01:19|0.59637
12:01:21|0.59637
12:01:21|0.59639
12:01:22|0.59639
12:01:24|0.59639
12:01:24|0.59639
12:01:25|0.59639
12:01:26|0.59553
12:01:27|0.59556
12:01:28|0.59553
12:01:30|0.59553
12:01:30|0.59557
12:01:31|0.59557
12:01:33|0.59557
12:01:33|0.59506
12:01:34|0.59519
12:01:35|0.59519
12:01:37|0.59578
12:01:39|0.59578
12:01:39|0.59578
12:01:41|0.59532
12:01:41|0.59532
12:01:42|0.596
12:01:43|0.596
12:01:44|0.596
12:01:45|0.596
12:01:46|0.596
12:01:47|0.596
12:01:48|0.596
12:01:49|0.596
12:01:51|0.596
12:01:51|0.596
12:01:52|0.596
12:01:53|0.59599
12:01:54|0.59597
12:01:56|0.59597
12:01:57|0.59579
12:01:58|0.59579
12:01:58|0.59579
12:02:00|0.59647
12:02:00|0.59647
12:02:02|0.59578
12:02:03|0.59679
12:02:03|0.59679
12:02:05|0.59679
12:02:06|0.59679
12:02:06|0.59679
12:02:08|0.59679
12:02:09|0.59557
12:02:09|0.59557
12:02:11|0.59557
12:02:12|0.59557
12:02:12|0.59556
12:02:13|0.59556
12:02:15|0.59488
12:02:16|0.59488
12:02:17|0.59552
12:02:18|0.5949
12:02:18|0.59551
12:02:19|0.59487
12:02:21|0.59487
12:02:21|0.59487
12:02:22|0.59552
12:02:24|0.59552
12:02:24|0.59552
12:02:26|0.59552
12:02:26|0.59552
12:02:28|0.59552
12:02:29|0.596
12:02:29|0.596
12:02:32|0.59645
12:02:32|0.59645
12:02:34|0.59645
12:02:34|0.59645
12:02:35|0.59645
12:02:37|0.59645
12:02:38|0.59674
12:02:40|0.59674
12:02:40|0.59646
12:02:42|0.59646
12:02:43|0.596
12:02:43|0.596
12:02:44|0.596
12:02:46|0.59644
12:02:47|0.59644
12:02:48|0.59606
12:02:49|0.59606
12:02:49|0.596
12:02:50|0.596
12:02:51|0.596
12:02:53|0.596
12:02:54|0.59604
12:02:55|0.59604
12:02:56|0.59604
12:02:57|0.59604
12:02:58|0.59604
12:02:59|0.59604
12:03:00|0.59604
12:03:01|0.59604
12:03:02|0.59604
12:03:03|0.59604
12:03:04|0.59604
12:03:05|0.59604
12:03:06|0.59603
12:03:08|0.59607
12:03:08|0.59607
12:03:09|0.59607
12:03:10|0.5967
12:03:12|0.5967
12:03:12|0.5967
12:03:13|0.59604
12:03:14|0.59674
12:03:16|0.59648
12:03:16|0.59648
12:03:17|0.59666
12:03:19|0.59649
12:03:19|0.59649
12:03:21|0.59652
12:03:22|0.59652
12:03:23|0.59649
12:03:24|0.59648
12:03:25|0.59648
12:03:26|0.59648
12:03:27|0.59648
12:03:28|0.596
12:03:29|0.596
12:03:30|0.596
12:03:31|0.596
12:03:32|0.59601
12:03:33|0.596
12:03:35|0.59604
12:03:36|0.596
12:03:36|0.596
12:03:38|0.596
12:03:39|0.596
12:03:40|0.596
12:03:41|0.596
12:03:43|0.59532
12:03:44|0.59532
12:03:44|0.59532
12:03:45|0.59505
12:03:47|0.59505
12:03:48|0.59508
12:03:48|0.59508
12:03:50|0.59508
12:03:51|0.59508
12:03:52|0.59508
12:03:53|0.59508
12:03:54|0.59511
12:03:55|0.59511
12:03:56|0.59511
12:03:57|0.59578
12:03:58|0.59602
12:03:59|0.59602
12:04:01|0.59602
12:04:02|0.59629
12:04:02|0.59629
12:04:03|0.59646
12:04:04|0.59646
12:04:05|0.59646
12:04:06|0.59646
12:04:07|0.5976
12:04:09|0.59759
12:04:09|0.59759
12:04:10|0.59759
12:04:11|0.59759
12:04:12|0.59759
12:04:13|0.59759
12:04:14|0.59636
12:04:15|0.59636
12:04:16|0.5971
12:04:18|0.5971
12:04:18|0.59704
12:04:19|0.59708
12:04:20|0.59708
12:04:21|0.59707
12:04:22|0.59707
12:04:23|0.59707
12:04:24|0.59707
12:04:25|0.59707
12:04:26|0.59707
12:04:27|0.59646
12:04:28|0.59646
12:04:29|0.59646
12:04:30|0.59646
12:04:31|0.59646
12:04:32|0.59646
12:04:33|0.59646
12:04:34|0.59563
12:04:35|0.59664
12:04:36|0.59664
12:04:38|0.59664
12:04:39|0.59679
12:04:40|0.59679
12:04:41|0.59651
12:04:42|0.59651
12:04:43|0.59664
12:04:44|0.59664
12:04:45|0.59664
12:04:46|0.59664
12:04:47|0.59664
12:04:48|0.59657
12:04:49|0.5968
12:04:50|0.5968
12:04:51|0.5968
12:04:52|0.5962
12:04:54|0.59603
12:04:54|0.59603
12:04:55|0.59604
12:04:57|0.59604
12:04:57|0.5968
12:04:59|0.5968
12:05:00|0.5968
12:05:00|0.5968
12:05:02|0.59712
12:05:03|0.59712
12:05:04|0.59712
12:05:06|0.59728
12:05:07|0.59728
12:05:08|0.59688
12:05:10|0.59627
12:05:11|0.59627
12:05:11|0.59627
12:05:12|0.59627
12:05:14|0.59627
12:05:15|0.59604
12:05:16|0.59604
12:05:16|0.59604
12:05:17|0.59579
12:05:18|0.59579
12:05:19|0.596
12:05:21|0.59544
12:05:22|0.59544
12:05:22|0.59544
12:05:23|0.59544
12:05:24|0.59544
12:05:26|0.59544
12:05:27|0.59548
12:05:28|0.59548
12:05:29|0.59544
12:05:30|0.59544
12:05:31|0.59544
12:05:32|0.59544
12:05:33|0.59544
12:05:34|0.59547
12:05:35|0.59544
12:05:36|0.59544
12:05:37|0.59544
12:05:38|0.59544
12:05:39|0.5962
12:05:41|0.59619
12:05:42|0.59619
12:05:43|0.59619
12:05:43|0.59619
12:05:45|0.59619
12:05:46|0.59619
12:05:48|0.59559
12:05:48|0.59559
12:05:50|0.59559
12:05:50|0.59559
12:05:52|0.59559
12:05:53|0.59559
12:05:54|0.59565
12:05:54|0.59566
12:05:55|0.5962
12:05:57|0.5962
12:05:57|0.5962
12:05:58|0.5962
12:06:00|0.5962
12:06:00|0.59619
12:06:01|0.59578
12:06:02|0.59578
12:06:04|0.59578
12:06:05|0.59663
12:06:06|0.59663
12:06:07|0.59663
12:06:07|0.59592
12:06:09|0.59592
12:06:10|0.59664
12:06:12|0.5968
12:06:12|0.59711
12:06:13|0.59711
12:06:14|0.59672
12:06:15|0.59711
12:06:16|0.59711
12:06:17|0.59711
12:06:18|0.59711
12:06:19|0.59663
12:06:20|0.59663
12:06:21|0.59628
12:06:22|0.59628
12:06:23|0.59628
12:06:24|0.59628
12:06:25|0.59628
12:06:26|0.59628
12:06:27|0.59628
12:06:28|0.59628
12:06:29|0.59628
12:06:31|0.59632
12:06:31|0.59632
12:06:32|0.59632
12:06:33|0.59632
12:06:34|0.59639
12:06:36|0.59699
12:06:36|0.59699
12:06:38|0.59699
12:06:38|0.59699
12:06:39|0.59699
12:06:41|0.59643
12:06:42|0.59643
12:06:44|0.59708
12:06:44|0.59634
12:06:46|0.59634
12:06:46|0.59634
12:06:48|0.59634
12:06:49|0.59634
12:06:50|0.59634
12:06:51|0.59634
12:06:52|0.59634
12:06:53|0.59634
12:06:54|0.59708
12:06:55|0.59654
12:06:56|0.59654
12:06:57|0.59654
12:06:58|0.59654
12:06:59|0.59654
12:07:00|0.59654
12:07:01|0.59654
12:07:02|0.59654
12:07:03|0.59654
12:07:05|0.59654
12:07:05|0.59654
12:07:06|0.59654
12:07:08|0.59662
12:07:09|0.59662
12:07:10|0.59662
12:07:11|0.59662
12:07:12|0.59662
12:07:13|0.59662
12:07:14|0.5967
12:07:15|0.5967
12:07:16|0.5967
12:07:17|0.5967
12:07:18|0.5967
12:07:19|0.5967
12:07:20|0.5967
12:07:21|0.59678
12:07:22|0.59678
12:07:23|0.59678
12:07:24|0.59678
12:07:25|0.59678
12:07:26|0.59722
12:07:27|0.59725
12:07:28|0.59725
12:07:29|0.59725
12:07:30|0.59725
12:07:31|0.5979
12:07:32|0.5979
12:07:33|0.5979
12:07:34|0.59792
12:07:35|0.59791
12:07:36|0.59804
12:07:38|0.59804
12:07:38|0.59871
12:07:39|0.59871
12:07:40|0.59801
12:07:42|0.59813
12:07:43|0.5992
12:07:44|0.5992
12:07:45|0.5992
12:07:46|0.5992
12:07:47|0.59845
12:07:48|0.59919
12:07:49|0.59919
12:07:50|0.59865
12:07:51|0.59865
12:07:52|0.59865
12:07:53|0.59865
12:07:54|0.59918
12:07:55|0.59842
12:07:56|0.59912
12:07:57|0.59912
12:07:59|0.59912
12:08:00|0.599
12:08:00|0.599
12:08:02|0.599
12:08:03|0.599
12:08:04|0.599
12:08:05|0.59846
12:08:06|0.59846
12:08:07|0.59846
12:08:08|0.599
12:08:09|0.599
12:08:10|0.599
12:08:11|0.59901
12:08:12|0.59901
12:08:13|0.59901
12:08:14|0.59899
12:08:15|0.59899
12:08:16|0.59899
12:08:17|0.59899
12:08:18|0.59899
12:08:20|0.59899
12:08:21|0.5984
12:08:22|0.5984
12:08:23|0.59877
12:08:24|0.59877
12:08:25|0.59877
12:08:26|0.59812
12:08:27|0.59812
12:08:28|0.59876
12:08:29|0.59796
12:08:30|0.59796
12:08:31|0.59848
12:08:32|0.59848
12:08:33|0.59848
12:08:34|0.59848
12:08:35|0.59848
12:08:36|0.59848
12:08:37|0.59848
12:08:38|0.59904
12:08:39|0.59904
12:08:40|0.59942
12:08:41|0.59942
12:08:42|0.59904
12:08:44|0.59903
12:08:44|0.59903
12:08:47|0.59903
12:08:48|0.5989
12:08:48|0.5989
12:08:50|0.5989
12:08:50|0.59902
12:08:52|0.59902
12:08:52|0.59902
12:08:53|0.59906
12:08:55|0.5995
12:08:55|0.5995
12:08:57|0.5995
12:08:58|0.5995
12:08:59|0.5999
12:09:00|0.59929
12:09:02|0.5993
12:09:03|0.59934
12:09:04|0.59934
12:09:05|0.59934
12:09:06|0.59934
12:09:07|0.59934
12:09:08|0.59942
12:09:09|0.6
12:09:10|0.6
12:09:11|0.6
12:09:12|0.59937
12:09:13|0.59937
12:09:14|0.59941
12:09:15|0.59941
12:09:16|0.6
12:09:17|0.59929
12:09:18|0.59992
12:09:19|0.59906
12:09:20|0.59906
12:09:21|0.59908
12:09:22|0.59911
12:09:23|0.59979
12:09:24|0.59979
12:09:25|0.59979
12:09:26|0.59979
12:09:45|0.59918
12:09:46|0.59858
12:09:47|0.59857
12:09:47|0.59857
12:09:48|0.59809
12:09:50|0.59788
12:09:51|0.59788
12:09:52|0.59809
12:09:53|0.59808
12:09:54|0.59826
12:09:54|0.59816
12:09:56|0.59816
12:09:57|0.59803
12:09:57|0.59803
12:09:59|0.59802
12:10:00|0.59802
12:10:01|0.59816
12:10:02|0.59789
12:10:03|0.59789
12:10:04|0.59789
12:10:05|0.59789
12:10:06|0.59789
12:10:07|0.59728
12:10:08|0.59725
12:10:10|0.59729
12:10:10|0.59729
12:10:12|0.59729
12:10:12|0.59729
12:10:14|0.59729
12:10:15|0.59732
12:10:16|0.59732
12:10:17|0.59732
12:10:18|0.59732
12:10:19|0.59732
12:10:20|0.59796
12:10:21|0.59732
12:10:22|0.59732
12:10:23|0.59732
12:10:24|0.597
12:10:25|0.597
12:10:26|0.597
12:10:27|0.597
12:10:28|0.597
12:10:29|0.597
12:10:30|0.59656
12:10:32|0.59656
12:10:32|0.59656
12:10:33|0.59656
12:10:34|0.59656
12:10:35|0.59656
12:10:37|0.59655
12:10:37|0.59655
12:10:39|0.59655
12:10:39|0.59592
12:10:41|0.59591
12:10:41|0.59591
12:10:42|0.5959
12:10:43|0.5959
12:10:45|0.5959
12:10:46|0.59614
12:10:46|0.59557
12:10:48|0.59557
12:10:49|0.59557
12:10:50|0.59557
12:10:51|0.59557
12:10:51|0.59613
12:10:53|0.59577
12:10:55|0.59588
12:10:56|0.59588
12:10:56|0.59588
12:10:58|0.59588
12:10:59|0.59656
12:11:00|0.59656
12:11:00|0.5966
12:11:02|0.59577
12:11:03|0.59582
12:11:04|0.59649
12:11:05|0.59649
12:11:06|0.59649
12:11:07|0.59649
12:11:08|0.59624
12:11:09|0.59624
12:11:10|0.59624
12:11:11|0.59624
12:11:12|0.59624
12:11:13|0.59628
12:11:14|0.59627
12:11:15|0.59651
12:11:16|0.59649
12:11:17|0.59649
12:11:18|0.59622
12:11:19|0.59541
12:11:21|0.59552
12:11:21|0.59551
12:11:22|0.59551
12:11:23|0.59551
12:11:25|0.59551
12:11:25|0.59551
12:11:26|0.59551
12:11:27|0.59551
12:11:28|0.59582
12:11:30|0.59501
12:11:30|0.59506
12:11:32|0.59506
12:11:33|0.59506
12:11:33|0.59491
12:11:34|0.59491
12:11:35|0.59503
12:11:37|0.59503
12:11:38|0.59472
12:11:38|0.5947
12:11:40|0.59459
12:11:40|0.59444
12:11:42|0.59444
12:11:42|0.5944
12:11:43|0.5943
12:11:45|0.5943
12:11:47|0.5943
12:11:48|0.5943
12:11:49|0.59424
12:11:51|0.59424
12:11:52|0.59424
12:11:52|0.59424
12:11:54|0.59419
12:11:54|0.59419
12:11:56|0.59419
12:11:57|0.59469
12:11:57|0.59469
12:11:58|0.59469
12:11:59|0.59444
12:12:00|0.59444
12:12:01|0.59444
12:12:03|0.59444
12:12:04|0.59444
12:12:05|0.59444
12:12:06|0.59444
12:12:06|0.59488
12:12:07|0.59488
12:12:08|0.59493
12:12:09|0.59446
12:12:10|0.59443
12:12:12|0.59443
12:12:13|0.59442
12:12:14|0.59442
12:12:14|0.59411
12:12:16|0.59411
12:12:16|0.59416
12:12:17|0.59416
12:12:19|0.59416
12:12:20|0.59463
12:12:21|0.59503
12:12:22|0.59503
12:12:23|0.59504
12:12:24|0.59504
12:12:25|0.59504
12:12:26|0.59503
12:12:27|0.595
12:12:28|0.59532
12:12:29|0.59532
12:12:30|0.59532
12:12:31|0.59444
12:12:32|0.59444
12:12:33|0.59444
12:12:34|0.59444
12:12:35|0.59444
12:12:36|0.59446
12:12:37|0.59446
12:12:38|0.59446
12:12:39|0.59446
12:12:40|0.59452
12:12:41|0.59452
12:12:42|0.59411
12:12:43|0.59411
12:12:45|0.59411
12:12:46|0.59468
12:12:47|0.59415
12:12:49|0.59415
12:12:50|0.59415
12:12:52|0.59473
12:12:52|0.59552
12:12:54|0.59583
12:12:56|0.59583
12:12:56|0.59536
12:12:57|0.59557
12:12:59|0.59557
12:13:00|0.59557
12:13:01|0.59557
12:13:01|0.59557
12:13:03|0.59537
12:13:03|0.59585
12:13:05|0.59585
12:13:05|0.59585
12:13:06|0.59488
12:13:07|0.59488
12:13:09|0.59488
12:13:09|0.5951
12:13:10|0.5951
12:13:12|0.59538
12:13:12|0.59562
12:13:14|0.59562
12:13:16|0.59562
12:13:16|0.5953
12:13:17|0.5953
12:13:18|0.59489
12:13:20|0.59526
12:13:20|0.59526
12:13:21|0.59488
12:13:22|0.59492
12:13:24|0.5953
12:13:25|0.59515
12:13:26|0.59515
12:13:27|0.59515
12:13:28|0.59519
12:13:29|0.59519
12:13:29|0.59519
12:13:31|0.59519
12:13:32|0.59519
12:13:33|0.59576
12:13:34|0.59528
12:13:34|0.59528
12:13:36|0.59528
12:13:36|0.59528
12:13:37|0.59599
12:13:38|0.59599
12:13:40|0.59599
12:13:41|0.59546
12:13:41|0.59546
12:13:42|0.59546
12:13:44|0.59546
12:13:44|0.596
12:13:46|0.596
12:13:47|0.596
12:13:48|0.59605
12:13:49|0.59605
12:13:51|0.59604
12:13:51|0.596
12:13:53|0.59608
12:13:54|0.59608
12:13:55|0.596
12:13:56|0.59523
12:13:57|0.59523
12:13:58|0.59523
12:13:59|0.59523
12:14:00|0.59533
12:14:02|0.59537
12:14:03|0.59537
12:14:03|0.59599
12:14:05|0.59599
12:14:06|0.59601
12:14:07|0.59601
12:14:08|0.59601
12:14:09|0.59561
12:14:10|0.59561
12:14:11|0.59561
12:14:12|0.59632
12:14:13|0.59569
12:14:14|0.59566
12:14:15|0.59566
12:14:16|0.59558
12:14:17|0.59523
12:14:18|0.59524
12:14:19|0.59524
12:14:21|0.59524
12:14:22|0.59525
12:14:22|0.59529
12:14:23|0.59529
12:14:25|0.59529
12:14:26|0.59529
12:14:27|0.59488
12:14:28|0.59488
12:14:29|0.59488
12:14:30|0.59488
12:14:31|0.59488
12:14:32|0.59488
12:14:33|0.59579
12:14:34|0.59502
12:14:35|0.59502
12:14:36|0.59502
12:14:37|0.59502
12:14:38|0.59502
12:14:39|0.59502
12:14:40|0.59509
12:14:41|0.59509
12:14:43|0.59509
12:14:43|0.59509
12:14:44|0.59509
12:14:45|0.59509
12:14:46|0.59509
12:14:47|0.59513
12:14:48|0.59513
12:14:49|0.59513
12:14:51|0.59513
12:14:52|0.59513
12:14:53|0.59488
12:14:53|0.59476
12:14:55|0.59487
12:14:55|0.59487
12:14:56|0.59487
12:14:57|0.59487
12:14:59|0.59487
12:15:00|0.59487
12:15:00|0.595
12:15:02|0.59575
12:15:03|0.59575
12:15:03|0.59575
12:15:04|0.59457
12:15:05|0.59522
12:15:07|0.59522
12:15:07|0.59522
12:15:08|0.59504
12:15:09|0.59428
12:15:10|0.59437
12:15:11|0.59464
12:15:12|0.59464
12:15:13|0.59464
12:15:15|0.59472
12:15:15|0.59472
12:15:16|0.59472
12:15:17|0.59472
12:15:18|0.59522
12:15:20|0.59522
12:15:20|0.59522
12:15:21|0.5947
12:15:22|0.5947
12:15:23|0.59475
12:15:25|0.59475
12:15:25|0.59475
12:15:27|0.59401
12:15:28|0.59414
12:15:28|0.59476
12:15:30|0.59476
12:15:31|0.59476
12:15:32|0.59476
12:15:32|0.59476
12:15:34|0.59476
12:15:34|0.59475
12:15:36|0.59475
12:15:37|0.59475
12:15:37|0.59524
12:15:38|0.59536
12:15:40|0.59448
12:15:41|0.59432
12:15:42|0.59432
12:15:42|0.59432
12:15:43|0.59505
12:15:44|0.59423
12:15:47|0.59423
12:15:47|0.59426
12:15:48|0.59423
12:15:49|0.59475
12:15:50|0.59475
12:15:51|0.59475
12:15:53|0.59475
12:15:54|0.59479
12:15:54|0.59481
12:15:55|0.59481
12:15:57|0.59481
12:15:58|0.59481
12:15:59|0.59481
12:15:59|0.59481
12:16:01|0.59481
12:16:02|0.59483
12:16:02|0.59498
12:16:04|0.59494
12:16:05|0.59494
12:16:06|0.59494
12:16:06|0.59564
12:16:08|0.5951
12:16:08|0.59514
12:16:10|0.59514
12:16:11|0.59516
12:16:12|0.59516
12:16:13|0.59521
12:16:14|0.59514
12:16:15|0.59534
12:16:16|0.59534
12:16:17|0.59534
12:16:18|0.59591
12:16:19|0.59591
12:16:21|0.59591
12:16:21|0.59591
12:16:22|0.59591
12:16:23|0.59591
12:16:25|0.59591
12:16:25|0.59591
12:16:27|0.59493
12:16:27|0.59502
12:16:28|0.59572
12:16:29|0.59572
12:16:30|0.59572
12:16:32|0.59572
12:16:32|0.59506
12:16:33|0.59523
12:16:34|0.59523
12:16:35|0.59523
12:16:36|0.5952
12:16:37|0.5952
12:16:38|0.5952
12:16:39|0.5952
12:16:40|0.59524
12:16:41|0.59567
12:16:42|0.59567
12:16:43|0.59567
12:16:44|0.59567
12:16:45|0.59567
12:16:46|0.59567
12:16:48|0.59545
12:16:48|0.59543
12:16:49|0.59543
12:16:50|0.59543
12:16:52|0.59541
12:16:53|0.59541
12:16:54|0.59541
12:16:55|0.59541
12:16:56|0.59513
12:16:58|0.59513
12:16:58|0.59562
12:16:59|0.59562
12:17:00|0.59562
12:17:02|0.59505
12:17:02|0.59505
12:17:03|0.59505
12:17:04|0.59475
12:17:06|0.59475
12:17:07|0.59475
12:17:07|0.59475
12:17:08|0.59475
12:17:09|0.59477
12:17:10|0.59475
12:17:11|0.59474
12:17:12|0.59474
12:17:13|0.594
12:17:14|0.594
12:17:15|0.594
12:17:16|0.594
12:17:17|0.59384
12:17:19|0.59282
12:17:20|0.59282
12:17:21|0.59205
12:17:22|0.592
12:17:23|0.592
12:17:24|0.592
12:17:25|0.59247
12:17:26|0.59247
12:17:27|0.592
12:17:28|0.592
12:17:29|0.59161
12:17:30|0.59161
12:17:31|0.59161
12:17:33|0.59204
12:17:33|0.59204
12:17:35|0.59162
12:17:35|0.59162
12:17:36|0.59124
12:17:37|0.59112
12:17:39|0.5907
12:17:40|0.5907
12:17:40|0.591
12:17:42|0.591
12:17:42|0.591
12:17:43|0.59134
12:17:44|0.59134
12:17:45|0.59134
12:17:47|0.59134
12:17:47|0.59048
12:17:48|0.59153
12:17:49|0.59153
12:17:50|0.59184
12:17:52|0.59116
12:17:54|0.59116
12:17:55|0.59117
12:17:56|0.59117
12:17:58|0.59117
12:17:59|0.59117
12:18:00|0.59117
12:18:00|0.59117
12:18:02|0.5916
12:18:03|0.59243
12:18:04|0.59166
12:18:04|0.59166
12:18:05|0.59166
12:18:06|0.59166
12:18:08|0.5917
12:18:09|0.5917
12:18:10|0.5917
12:18:11|0.5917
12:18:12|0.5917
12:18:13|0.5917
12:18:14|0.5917
12:18:15|0.59172
12:18:16|0.59242
12:18:17|0.59242
12:18:18|0.59242
12:18:19|0.59242
12:18:20|0.59242
12:18:21|0.5917
12:18:22|0.5917
12:18:23|0.59224
12:18:24|0.59224
12:18:25|0.5918
12:18:26|0.5918
12:18:27|0.5918
12:18:28|0.59152
12:18:29|0.59136
12:18:30|0.59136
12:18:31|0.59136
12:18:32|0.59136
12:18:33|0.59136
12:18:34|0.59117
12:18:35|0.59117
12:18:36|0.59109
12:18:37|0.59108
12:18:38|0.59108
12:18:39|0.591
12:18:41|0.591
12:18:41|0.591
12:18:42|0.591
12:18:44|0.591
12:18:45|0.59108
12:18:46|0.59108
12:18:47|0.59126
12:18:48|0.59179
12:18:49|0.59179
12:18:50|0.59179
12:18:51|0.59237
12:18:52|0.5923
12:18:54|0.59176
12:18:55|0.59185
12:18:56|0.59185
12:18:57|0.59185
12:18:58|0.59241
12:18:59|0.59241
12:19:00|0.59195
12:19:00|0.59195
12:19:01|0.59195
12:19:03|0.59195
12:19:03|0.59195
12:19:05|0.59199
12:19:05|0.59199
12:19:06|0.59243
12:19:08|0.59247
12:19:09|0.59247
12:19:10|0.59247
12:19:11|0.59247
12:19:12|0.59247
12:19:13|0.59243
12:19:14|0.59224
12:19:15|0.59168
12:19:16|0.59165
12:19:17|0.59165
12:19:18|0.59165
12:19:19|0.59165
12:19:20|0.59165
12:19:21|0.59165
12:19:22|0.59165
12:19:23|0.59165
12:19:24|0.59125
12:19:25|0.59125
12:19:26|0.59125
12:19:27|0.59149
12:19:28|0.59149
12:19:29|0.59149
12:19:30|0.59149
12:19:31|0.59149
12:19:32|0.59149
12:19:33|0.59149
12:19:34|0.59242
12:19:35|0.59264
12:19:37|0.59264
12:19:37|0.59231
12:19:39|0.59231
12:19:39|0.59192
12:19:41|0.5916
12:19:41|0.5916
12:19:43|0.59152
12:19:44|0.59152
12:19:44|0.59152
12:19:45|0.59152
12:19:47|0.59151
12:19:47|0.59151
12:19:49|0.59151
12:19:49|0.5912
12:19:50|0.59104
12:19:52|0.59104
12:19:53|0.5911
12:19:55|0.5911
12:19:56|0.5911
12:19:58|0.59147
12:19:59|0.59047
12:20:00|0.59047
12:20:01|0.59057
12:20:01|0.59057
12:20:02|0.5911
12:20:04|0.5911
12:20:04|0.5911
12:20:06|0.5911
12:20:07|0.5911
12:20:07|0.5911
12:20:08|0.5911
12:20:10|0.5911
12:20:11|0.5911
12:20:12|0.5911
12:20:13|0.5911
12:20:14|0.5911
12:20:15|0.59176
12:20:16|0.59176
12:20:17|0.59176
12:20:18|0.59176
12:20:19|0.59103
12:20:20|0.59103
12:20:21|0.59103
12:20:22|0.59103
12:20:23|0.59101
12:20:24|0.59104
12:20:25|0.59104
12:20:26|0.59104
12:20:27|0.59131
12:20:28|0.59176
12:20:29|0.59176
12:20:30|0.59176
12:20:31|0.59176
12:20:32|0.59176
12:20:33|0.59132
12:20:34|0.59132
12:20:35|0.59176
12:20:36|0.59128
12:20:37|0.59248
12:20:38|0.59248
12:20:39|0.59248
12:20:40|0.59225
12:20:41|0.59237
12:20:42|0.59301
12:20:43|0.59301
12:20:45|0.59253
12:20:45|0.59253
12:20:46|0.59253
12:20:48|0.59253
12:20:48|0.59313
12:20:49|0.59313
12:20:50|0.59313
12:20:52|0.59313
12:20:52|0.59314
12:20:53|0.59249
12:20:55|0.59249
12:20:55|0.59249
12:20:56|0.59249
12:20:57|0.59258
12:20:59|0.59363
12:20:59|0.59363
12:21:01|0.59393
12:21:03|0.59393
12:21:03|0.59393
12:21:05|0.59393
12:21:07|0.59393
12:21:07|0.59397
12:21:08|0.59397
12:21:09|0.59397
12:21:10|0.59397
12:21:12|0.59397
12:21:12|0.59395
12:21:13|0.59395
12:21:14|0.59397
12:21:16|0.59442
12:21:16|0.59442
12:21:17|0.59376
12:21:18|0.59361
12:21:19|0.59361
12:21:20|0.59444
12:21:21|0.59444
12:21:23|0.59444
12:21:23|0.59444
12:21:25|0.59444
12:21:25|0.59444
12:21:27|0.59439
12:21:28|0.59396
12:21:29|0.59396
12:21:30|0.59396
12:21:31|0.59396
12:21:33|0.59396
12:21:33|0.59413
12:21:34|0.59413
12:21:35|0.59413
12:21:36|0.59413
12:21:38|0.59413
12:21:39|0.59468
12:21:39|0.59414
12:21:40|0.59414
12:21:42|0.59414
12:21:43|0.59414
12:21:43|0.59414
12:21:44|0.59414
12:21:46|0.59414
12:21:47|0.59436
12:21:48|0.59478
12:21:49|0.59522
12:21:50|0.59522
12:21:51|0.59433
12:21:52|0.59433
12:21:53|0.59436
12:21:54|0.59444
12:21:55|0.595
12:21:56|0.595
12:21:58|0.595
12:21:58|0.5956
12:22:00|0.5956
12:22:01|0.59568
12:22:02|0.59568
12:22:03|0.59537
12:22:03|0.59537
12:22:05|0.59537
12:22:06|0.59537
12:22:07|0.59568
12:22:08|0.5963
12:22:08|0.59579
12:22:10|0.59584
12:22:11|0.59584
12:22:12|0.59657
12:22:12|0.59657
12:22:14|0.59636
12:22:14|0.5971
12:22:16|0.59748
12:22:17|0.59748
12:22:17|0.59748
12:22:19|0.59748
12:22:21|0.59688
12:22:21|0.59688
12:22:22|0.59749
12:22:24|0.5977
12:22:24|0.59779
12:22:26|0.59779
12:22:27|0.59734
12:22:28|0.59734
12:22:29|0.59734
12:22:30|0.59839
12:22:32|0.59839
12:22:32|0.59838
12:22:33|0.59839
12:22:35|0.59839
12:22:35|0.59839
12:22:37|0.59839
12:22:37|0.59839
12:22:39|0.59839
12:22:39|0.59887
12:22:41|0.59887
12:22:42|0.59887
12:22:42|0.59809
12:22:44|0.59788
12:22:45|0.59788
12:22:46|0.59788
12:22:46|0.59792
12:22:48|0.59792
12:22:49|0.59792
12:22:50|0.59792
12:22:50|0.59792
12:22:51|0.59792
12:22:52|0.59827
12:22:54|0.59827
12:22:55|0.59827
12:22:56|0.59884
12:22:58|0.59884
12:22:59|0.59884
12:23:00|0.59884
12:23:01|0.59884
12:23:01|0.59884
12:23:03|0.59883
12:23:04|0.59883
12:23:06|0.59928
12:23:06|0.59928
12:23:07|0.59883
12:23:08|0.5978
12:23:10|0.59782
12:23:10|0.59782
12:23:12|0.59782
12:23:13|0.59782
12:23:13|0.598
12:23:14|0.598
12:23:15|0.598
12:23:16|0.59781
12:23:17|0.59782
12:23:19|0.59782
12:23:19|0.59782
12:23:20|0.59782
12:23:21|0.59782
12:23:23|0.59782
12:23:23|0.59782
12:23:24|0.59782
12:23:26|0.59782
12:23:26|0.59744
12:23:27|0.59744
12:23:29|0.59744
12:23:29|0.59807
12:23:30|0.59807
12:23:31|0.59807
12:23:33|0.59807
12:23:34|0.59807
12:23:34|0.59807
12:23:35|0.59807
12:23:36|0.59807
12:23:37|0.59807
12:23:39|0.59807
12:23:41|0.59856
12:23:42|0.59871
12:23:43|0.59801
12:23:44|0.59808
12:23:45|0.59807
12:23:46|0.59811
12:23:47|0.59807
12:23:48|0.59807
12:23:50|0.59807
12:23:50|0.59807
12:23:51|0.59807
12:23:52|0.59807
12:23:53|0.59811
12:23:54|0.59891
12:23:56|0.59893
12:23:56|0.59893
12:23:57|0.5984
12:23:59|0.59811
12:24:01|0.59864
12:24:02|0.59865
12:24:03|0.59865
12:24:05|0.59865
12:24:06|0.59865
12:24:07|0.59865
12:24:08|0.59918
12:24:08|0.59906
12:24:10|0.5993
12:24:11|0.5993
12:24:12|0.5993
12:24:13|0.5993
12:24:13|0.5993
12:24:14|0.59952
12:24:16|0.59866
12:24:17|0.59866
12:24:18|0.59866
12:24:19|0.59866
12:24:20|0.59869
12:24:21|0.59952
12:24:22|0.59959
12:24:23|0.59959
12:24:24|0.59959
12:24:26|0.59959
12:24:26|0.59902
12:24:27|0.59957
12:24:28|0.59957
12:24:29|0.59957
12:24:30|0.59975
12:24:31|0.59975
12:24:32|0.59975
12:24:33|0.5996
12:24:35|0.5996
12:24:36|0.5996
12:24:36|0.5998
12:24:38|0.5998
12:24:38|0.5998
12:24:40|0.5998
12:24:40|0.59964
12:24:41|0.59982
12:24:42|0.59982
12:24:43|0.59982
12:24:44|0.59982
12:24:45|0.6
12:24:46|0.6001
12:24:47|0.6001
12:24:48|0.6002
12:24:49|0.6002
12:24:51|0.6002
12:24:51|0.6002
12:24:52|0.6002
12:24:53|0.59978
12:24:54|0.59978
12:24:55|0.59978
12:24:56|0.59978
12:24:57|0.59979
12:24:59|0.59979
12:25:00|0.59979
12:25:01|0.59979
12:25:03|0.59979
12:25:03|0.60014
12:25:04|0.59921
12:25:05|0.59921
12:25:06|0.59959
12:25:07|0.59906
12:25:08|0.59906
12:25:10|0.59981
12:25:10|0.59981
12:25:12|0.59981
12:25:13|0.59922
12:25:13|0.59925
12:25:15|0.59925
12:25:15|0.59925
12:25:17|0.59925
12:25:19|0.59979
12:25:19|0.59979
12:25:20|0.59926
12:25:21|0.59922
12:25:22|0.59922
12:25:23|0.59952
12:25:24|0.59952
12:25:26|0.59928
12:25:26|0.59903
12:25:27|0.59922
12:25:28|0.59922
12:25:29|0.59922
12:25:31|0.59978
12:25:32|0.59978
12:25:33|0.59808
12:25:33|0.59859
12:25:35|0.59859
12:25:36|0.59859
12:25:44|0.59867
12:25:45|0.59867
12:25:46|0.59867
12:25:47|0.5981
12:25:49|0.59817
12:25:49|0.59817
12:25:50|0.59817
12:25:51|0.59884
12:25:52|0.59884
12:25:53|0.59884
12:25:54|0.59884
12:25:55|0.59884
12:25:57|0.59884
12:25:58|0.59884
12:25:58|0.59884
12:26:00|0.59884
12:26:01|0.59837
12:26:03|0.59837
12:26:04|0.59837
12:26:05|0.59837
12:26:06|0.59837
12:26:07|0.59836
12:26:08|0.59846
12:26:09|0.59827
12:26:10|0.59827
12:26:11|0.59827
12:26:12|0.59825
12:26:13|0.59825
12:26:14|0.59825
12:26:15|0.59829
12:26:16|0.59829
12:26:17|0.59829
12:26:18|0.59824
12:26:19|0.59809
12:26:20|0.59809
12:26:21|0.59809
12:26:22|0.59809
12:26:23|0.59809
12:26:24|0.59809
12:26:25|0.59809
12:26:26|0.59809
12:26:27|0.59874
12:26:28|0.59874
12:26:29|0.59874
12:26:30|0.59874
12:26:31|0.59875
12:26:32|0.59875
12:26:33|0.59875
12:26:34|0.59875
12:26:35|0.59875
12:26:36|0.59875
12:26:37|0.59875
12:26:38|0.59875
12:26:39|0.59803
12:26:40|0.59807
12:26:41|0.59875
12:26:42|0.59875
12:26:43|0.59875
12:26:44|0.59875
12:26:45|0.59875
12:26:46|0.59875
12:26:48|0.59812
12:26:48|0.59812
12:26:49|0.59812
12:26:50|0.59812
12:26:51|0.59885
12:26:53|0.59816
12:26:53|0.59829
12:26:54|0.59829
12:26:55|0.59829
12:26:56|0.59829
12:26:57|0.59829
12:26:58|0.59829
12:27:00|0.598
12:27:01|0.59752
12:27:01|0.59752
12:27:03|0.59752
12:27:05|0.59752
12:27:07|0.59752
12:27:08|0.59796
12:27:09|0.59796
12:27:10|0.59796
12:27:11|0.59796
12:27:12|0.59796
12:27:13|0.59769
12:27:14|0.59769
12:27:15|0.59829
12:27:16|0.59829
12:27:17|0.59829
12:27:18|0.59829
12:27:19|0.5977
12:27:20|0.59774
12:27:21|0.59774
12:27:22|0.59774
12:27:23|0.59774
12:27:24|0.59774
12:27:25|0.59774
12:27:26|0.59774
12:27:27|0.59774
12:27:28|0.59774
12:27:29|0.59778
12:27:30|0.59778
12:27:31|0.59779
12:27:32|0.59779
12:27:33|0.59779
12:27:34|0.59779
12:27:35|0.59774
12:27:36|0.59774
12:27:37|0.59774
12:27:39|0.59774
12:27:40|0.59774
12:27:40|0.59778
12:27:42|0.59778
12:27:43|0.59778
12:27:44|0.59778
12:27:44|0.59778
12:27:46|0.59778
12:27:46|0.59783
12:27:47|0.59783
12:27:48|0.59783
12:27:49|0.59783
12:27:50|0.59783
12:27:52|0.59783
12:27:52|0.59768
12:27:53|0.59725
12:27:54|0.59727
12:27:55|0.59727
12:27:57|0.59727
12:27:57|0.59727
12:27:58|0.59727
12:27:59|0.59726
12:28:00|0.59726
12:28:02|0.5973
12:28:04|0.5973
12:28:04|0.59727
12:28:06|0.59726
12:28:07|0.5984
12:28:07|0.59898
12:28:09|0.59796
12:28:10|0.59796
12:28:11|0.59756
12:28:11|0.59755
12:28:12|0.59755
12:28:14|0.59759
12:28:15|0.59759
12:28:15|0.59759
12:28:17|0.59755
12:28:17|0.59755
12:28:19|0.59755
12:28:20|0.59728
12:28:21|0.59728
12:28:21|0.59727
12:28:23|0.59727
12:28:23|0.59727
12:28:24|0.59713
12:28:27|0.59713
12:28:28|0.59713
12:28:29|0.59713
12:28:30|0.5978
12:28:31|0.5978
12:28:32|0.5978
12:28:33|0.5978
12:28:34|0.59716
12:28:34|0.59716
12:28:36|0.59716
12:28:37|0.59716
12:28:38|0.59716
12:28:39|0.59716
12:28:40|0.59747
12:28:41|0.59742
12:28:42|0.59742
12:28:43|0.59742
12:28:44|0.59771
12:28:45|0.59771
12:28:46|0.59771
12:28:47|0.59713
12:28:48|0.59727
12:28:49|0.59727
12:28:50|0.59727
12:28:51|0.59727
12:28:52|0.59727
12:28:53|0.59727
12:28:54|0.59742
12:28:55|0.59742
12:28:57|0.59742
12:28:57|0.59737
12:28:58|0.59737
12:28:59|0.59737
12:29:00|0.59737
12:29:02|0.59737
12:29:03|0.59722
12:29:04|0.59722
12:29:05|0.59742
12:29:07|0.59708
12:29:08|0.59708
12:29:09|0.59704
12:29:10|0.59704
12:29:10|0.59712
12:29:11|0.59712
12:29:12|0.59712
12:29:13|0.59712
12:29:14|0.59712
12:29:16|0.59712
12:29:17|0.59708
12:29:17|0.59708
12:29:19|0.59708
12:29:19|0.597
12:29:20|0.597
12:29:21|0.597
12:29:23|0.597
12:29:23|0.597
12:29:25|0.59704
12:29:25|0.59704
12:29:27|0.59704
12:29:27|0.59704
12:29:28|0.59704
12:29:30|0.59704
12:29:31|0.59704
12:29:31|0.59704
12:29:33|0.59704
12:29:34|0.59704
12:29:35|0.59704
12:29:35|0.59704
12:29:37|0.59704
12:29:38|0.59704
12:29:39|0.59678
12:29:40|0.59678
12:29:41|0.59678
12:29:42|0.59678
12:29:43|0.59678
12:29:44|0.59678
12:29:44|0.59683
12:29:46|0.59707
12:29:46|0.59709
12:29:48|0.59709
12:29:49|0.59742
12:29:50|0.59742
12:29:51|0.59742
12:29:51|0.59742
12:29:52|0.59747
12:29:54|0.59747
12:29:55|0.59747
12:29:55|0.59747
12:29:57|0.59747
12:29:57|0.59747
12:29:59|0.59747
12:30:00|0.59747
12:30:00|0.59747
12:30:02|0.59747
12:30:03|0.59747
12:30:07|0.59747
12:30:08|0.59709
12:30:10|0.59709
12:30:10|0.59629
12:30:11|0.59629
12:30:12|0.59629
12:30:14|0.59629
12:30:16|0.59629
12:30:17|0.5963
12:30:17|0.5963
12:30:18|0.59661
12:30:19|0.59617
12:30:21|0.59617
12:30:22|0.59617
12:30:23|0.59617
12:30:23|0.59621
12:30:25|0.59621
12:30:25|0.59621
12:30:26|0.59621
12:30:27|0.59621
12:30:28|0.59621
12:30:30|0.59621
12:30:30|0.59621
12:30:32|0.59568
12:30:32|0.59568
12:30:33|0.59568
12:30:34|0.59629
12:30:35|0.59629
12:30:36|0.59629
12:30:38|0.59629
12:30:38|0.59622
12:30:39|0.59622
12:30:41|0.59621
12:30:42|0.59621
12:30:42|0.59552
12:30:43|0.59551
12:30:44|0.59567
12:30:45|0.59567
12:30:46|0.59567
12:30:47|0.59566
12:30:49|0.59566
12:30:49|0.59571
12:30:51|0.59571
12:30:51|0.59571
12:30:53|0.59571
12:30:54|0.59571
12:30:54|0.59573
12:30:55|0.59573
12:30:56|0.59573
12:30:58|0.59573
12:30:59|0.59573
12:31:00|0.5963
12:31:00|0.59559
12:31:01|0.59559
12:31:03|0.59615
12:31:04|0.59615
12:31:06|0.59615
12:31:07|0.59615
12:31:08|0.59582
12:31:09|0.59581
12:31:10|0.59581
12:31:11|0.59581
12:31:12|0.59581
12:31:13|0.59616
12:31:14|0.59586
12:31:16|0.5962
12:31:16|0.5962
12:31:18|0.5962
12:31:18|0.5962
12:31:19|0.59583
12:31:20|0.59586
12:31:21|0.59586
12:31:22|0.59586
12:31:23|0.59586
12:31:24|0.59586
12:31:26|0.59586
12:31:27|0.59586
12:31:28|0.59586
12:31:29|0.59586
12:31:30|0.59542
12:31:31|0.59542
12:31:33|0.59542
12:31:34|0.595
12:31:35|0.595
12:31:35|0.595
12:31:37|0.595
12:31:38|0.595
12:31:39|0.59504
12:31:40|0.59504
12:31:41|0.59504
12:31:41|0.5951
12:31:42|0.5951
12:31:44|0.5951
12:31:44|0.5951
12:31:46|0.5951
12:31:47|0.5951
12:31:48|0.5951
12:31:49|0.5951
12:31:50|0.5951
12:31:51|0.5951
12:31:51|0.5951
12:31:53|0.5948
12:31:54|0.5943
12:31:55|0.5947
12:31:56|0.59468
12:31:57|0.59391
12:31:58|0.59391
12:31:59|0.5933
12:32:00|0.59387
12:32:01|0.59397
12:32:02|0.59331
12:32:03|0.59331
12:32:05|0.59331
12:32:06|0.59331
12:32:07|0.59331
12:32:07|0.59331
12:32:10|0.59218
12:32:11|0.59218
12:32:11|0.59223
12:32:12|0.59223
12:32:14|0.59224
12:32:15|0.59308
12:32:16|0.59308
12:32:17|0.59327
12:32:19|0.59327
12:32:19|0.59327
12:32:20|0.59236
12:32:22|0.59236
12:32:22|0.59236
12:32:24|0.59236
12:32:25|0.59236
12:32:26|0.59351
12:32:27|0.5935
12:32:27|0.594
12:32:28|0.594
12:32:30|0.59315
12:32:31|0.59338
12:32:32|0.59312
12:32:33|0.59312
12:32:34|0.59312
12:32:34|0.59312
12:32:36|0.59341
12:32:37|0.59307
12:32:38|0.59307
12:32:39|0.59391
12:32:40|0.59391
12:32:41|0.59343
12:32:42|0.59343
12:32:43|0.59343
12:32:44|0.59343
12:32:45|0.59343
12:32:46|0.59343
12:32:47|0.59343
12:32:48|0.59343
12:32:49|0.59343
12:32:50|0.59343
12:32:51|0.59343
12:32:52|0.59339
12:32:53|0.59343
12:32:55|0.59343
12:32:55|0.59343
12:32:56|0.59343
12:32:57|0.594
12:32:59|0.594
12:33:00|0.594
12:33:00|0.59439
12:33:01|0.59439
12:33:02|0.59439
12:33:04|0.59439
12:33:04|0.59439
12:33:05|0.59439
12:33:06|0.59379
12:33:08|0.59485
12:33:10|0.59384
12:33:11|0.59384
12:33:12|0.59462
12:33:13|0.59462
12:33:14|0.59399
12:33:16|0.59399
12:33:16|0.59399
12:33:17|0.59399
12:33:18|0.59449
12:33:20|0.59486
12:33:21|0.59399
12:33:22|0.59399
12:33:22|0.59399
12:33:24|0.59399
12:33:24|0.59399
12:33:25|0.59399
12:33:26|0.59474
12:33:28|0.59474
12:33:29|0.59376
12:33:30|0.59376
12:33:30|0.59376
12:33:32|0.59443
12:33:33|0.59443
12:33:34|0.59443
12:33:35|0.59405
12:33:36|0.59405
12:33:38|0.59405
12:33:38|0.59405
12:33:40|0.59411
12:33:40|0.59411
12:33:41|0.59411
12:33:43|0.59411
12:33:44|0.59411
12:33:45|0.59411
12:33:45|0.59411
12:33:46|0.59418
12:33:47|0.59418
12:33:49|0.59418
12:33:49|0.59418
12:33:51|0.59488
12:33:51|0.59532
12:33:52|0.59462
12:33:53|0.59451
12:33:55|0.59455
12:33:55|0.59532
12:33:56|0.59531
12:33:57|0.59458
12:33:59|0.59458
12:33:59|0.59458
12:34:01|0.59461
12:34:01|0.59461
12:34:02|0.59458
12:34:03|0.59458
12:34:05|0.59458
12:34:05|0.59458
12:34:07|0.59458
12:34:09|0.59572
12:34:10|0.59572
12:34:11|0.59572
12:34:12|0.59572
12:34:13|0.59572
12:34:14|0.59539
12:34:15|0.59572
12:34:16|0.59534
12:34:17|0.59534
12:34:18|0.59534
12:34:19|0.59534
12:34:20|0.59534
12:34:21|0.59534
12:34:22|0.59564
12:34:24|0.59564
12:34:24|0.59612
12:34:25|0.59612
12:34:27|0.59565
12:34:28|0.59534
12:34:28|0.59534
12:34:29|0.59534
12:34:30|0.59577
12:34:31|0.59577
12:34:32|0.59577
12:34:33|0.59544
12:34:34|0.59534
12:34:36|0.59534
12:34:37|0.59534
12:34:38|0.59534
12:34:40|0.59534
12:34:41|0.59577
12:34:41|0.59577
12:34:42|0.5952
12:34:43|0.59507
12:34:45|0.59507
12:34:46|0.59507
12:34:47|0.59509
12:34:48|0.59509
12:34:49|0.5951
12:34:50|0.5951
12:34:51|0.59519
12:34:52|0.59513
12:34:53|0.59516
12:34:54|0.59516
12:34:55|0.59517
12:34:56|0.59513
12:34:56|0.59513
12:34:58|0.59513
12:34:59|0.59513
12:35:00|0.59513
12:35:01|0.59524
12:35:02|0.59524
12:35:03|0.59524
12:35:04|0.59524
12:35:05|0.59524
12:35:06|0.59524
12:35:07|0.59524
12:35:08|0.59524
12:35:10|0.59524
12:35:11|0.5952
12:35:12|0.595
12:35:13|0.595
12:35:15|0.59501
12:35:16|0.59501
12:35:17|0.59504
12:35:17|0.59504
12:35:18|0.59504
12:35:19|0.59504
12:35:20|0.59504
12:35:22|0.59501
12:35:23|0.59501
12:35:24|0.59501
12:35:25|0.59501
12:35:26|0.595
12:35:27|0.59504
12:35:28|0.59504
12:35:29|0.59504
12:35:30|0.59504
12:35:31|0.59504
12:35:32|0.59504
12:35:33|0.59504
12:35:34|0.59524
12:35:35|0.59524
12:35:36|0.59524
12:35:37|0.59524
12:35:38|0.59528
12:35:39|0.59524
12:35:40|0.59524
12:35:41|0.59524
12:35:42|0.59524
12:35:43|0.595
12:35:44|0.595
12:35:46|0.595
12:35:46|0.595
12:35:48|0.595
12:35:49|0.595
12:35:49|0.595
12:35:50|0.595
12:35:51|0.595
12:35:52|0.595
12:35:53|0.59504
12:35:54|0.595
12:35:55|0.59504
12:35:56|0.59504
12:35:57|0.59504
12:35:58|0.59504
12:35:59|0.59504
12:36:00|0.59505
12:36:01|0.59569
12:36:02|0.59569
12:36:03|0.59569
12:36:05|0.59569
12:36:05|0.59569
12:36:07|0.59569
12:36:08|0.59505
12:36:08|0.59505
12:36:10|0.59505
12:36:10|0.59505
12:36:12|0.59504
12:36:13|0.59504
12:36:14|0.59576
12:36:15|0.59576
12:36:16|0.59576
12:36:18|0.59576
12:36:19|0.59536
12:36:20|0.59494
12:36:21|0.59494
12:36:21|0.59494
12:36:23|0.59494
12:36:23|0.59491
12:36:25|0.59491
12:36:26|0.59549
12:36:27|0.59549
12:36:28|0.59494
12:36:29|0.59615
12:36:29|0.59615
12:36:31|0.59615
12:36:32|0.5958
12:36:33|0.59588
12:36:34|0.59663
12:36:35|0.59663
12:36:36|0.59647
12:36:37|0.59642
12:36:38|0.59589
12:36:38|0.59589
12:36:40|0.59534
12:36:41|0.59534
12:36:42|0.59534
12:36:44|0.59534
12:36:44|0.59534
12:36:45|0.59534
12:36:47|0.59542
12:36:47|0.59542
12:36:48|0.59542
12:36:50|0.59544
12:36:51|0.59569
12:36:52|0.59569
12:36:53|0.59569
12:36:54|0.59569
12:36:55|0.59569
12:36:56|0.59569
12:36:57|0.59569
12:36:58|0.59566
12:36:59|0.59565
12:37:00|0.59565
12:37:01|0.59565
12:37:02|0.59565
12:37:03|0.59565
12:37:04|0.59565
12:37:05|0.59565
12:37:06|0.59463
12:37:07|0.59461
12:37:08|0.59461
12:37:09|0.59583
12:37:10|0.59583
12:37:12|0.59583
12:37:12|0.59583
12:37:14|0.59583
12:37:15|0.59583
12:37:16|0.59553
12:37:18|0.59552
12:37:18|0.59552
12:37:19|0.59552
12:37:21|0.59497
12:37:21|0.59497
12:37:22|0.59496
12:37:24|0.59496
12:37:24|0.59496
12:37:26|0.59496
12:37:26|0.595
12:37:28|0.595
12:37:28|0.595
12:37:29|0.595
12:37:30|0.595
12:37:32|0.595
12:37:33|0.595
12:37:33|0.59507
12:37:34|0.59507
12:37:36|0.59507
12:37:36|0.59507
12:37:38|0.59507
12:37:39|0.59507
12:37:39|0.59507
12:37:40|0.59507
12:37:42|0.59507
12:37:43|0.59507
12:37:43|0.59507
12:37:45|0.59507
12:37:46|0.59507
12:37:47|0.59507
12:37:48|0.59507
12:37:49|0.59457
12:37:49|0.59457
12:37:50|0.59457
12:37:52|0.59457
12:37:52|0.59457
12:37:53|0.59457
12:37:55|0.59457
12:37:55|0.59461
12:37:56|0.59461
12:37:57|0.59461
12:37:59|0.59461
12:37:59|0.59461
12:38:01|0.59465
12:38:01|0.59476
12:38:02|0.59524
12:38:03|0.59524
12:38:05|0.59524
12:38:06|0.59524
12:38:07|0.59524
12:38:08|0.59498
12:38:09|0.59498
12:38:09|0.59498
12:38:11|0.59565
12:38:13|0.59565
12:38:14|0.59502
12:38:15|0.59544
12:38:16|0.59544
12:38:17|0.59543
12:38:18|0.59543
12:38:19|0.59459
12:38:20|0.59463
12:38:22|0.59463
12:38:22|0.59463
12:38:23|0.59567
12:38:24|0.5962
12:38:26|0.5962
12:38:26|0.59549
12:38:28|0.59555
12:38:29|0.5961
12:38:30|0.5961
12:38:31|0.5961
12:38:31|0.5961
12:38:32|0.5961
12:38:34|0.5961
12:38:36|0.5961
12:38:37|0.5961
12:38:38|0.5961
12:38:39|0.59554
12:38:40|0.59554
12:38:41|0.59554
12:38:42|0.59554
12:38:42|0.59554
12:38:44|0.59554
12:38:45|0.59554
12:38:46|0.59554
12:38:46|0.59508
12:38:48|0.59508
12:38:48|0.59508
12:38:50|0.59508
12:38:51|0.59508
12:38:52|0.59508
12:38:53|0.59508
12:38:54|0.59508
12:38:55|0.5962
12:38:55|0.5962
12:38:56|0.5962
12:38:58|0.5962
12:38:59|0.5962
12:38:59|0.5959
12:39:00|0.59614
12:39:02|0.59666
12:39:03|0.59666
12:39:03|0.59666
12:39:05|0.59666
12:39:06|0.598
12:39:07|0.59706
12:39:08|0.59711
12:39:09|0.59664
12:39:10|0.59666
12:39:11|0.5961
12:39:12|0.5961
12:39:14|0.5961
12:39:15|0.59602
12:39:17|0.59602
12:39:17|0.59601
12:39:18|0.59601
12:39:19|0.59601
12:39:21|0.59604
12:39:22|0.59525
12:39:23|0.59525
12:39:24|0.59525
12:39:25|0.59576
12:39:26|0.59528
12:39:27|0.59531
12:39:27|0.59531
12:39:29|0.59531
12:39:30|0.59531
12:39:31|0.59531
12:39:31|0.59531
12:39:33|0.5962
12:39:34|0.59531
12:39:35|0.59531
12:39:37|0.59531
12:39:37|0.59531
12:39:38|0.59531
12:39:40|0.59525
12:39:41|0.59525
12:39:42|0.59525
12:39:43|0.59525
12:39:44|0.59596
12:39:46|0.59596
12:39:47|0.59529
12:39:47|0.59593
12:39:48|0.59593
12:39:49|0.59591
12:39:50|0.59591
12:39:51|0.59591
12:39:52|0.59591
12:39:53|0.59538
12:39:54|0.59538
12:39:55|0.59532
12:39:57|0.59532
12:39:58|0.59526
12:39:58|0.59526
12:39:59|0.59386
12:40:00|0.59364
12:40:01|0.59431
12:40:02|0.5938
12:40:03|0.5938
12:40:05|0.5938
12:40:06|0.59428
12:40:06|0.59428
12:40:08|0.59428
12:40:08|0.59342
12:40:09|0.59341
12:40:10|0.59341
12:40:11|0.5939
12:40:13|0.5939
12:40:15|0.59375
12:40:16|0.59334
12:40:17|0.59334
12:40:18|0.59399
12:40:20|0.59343
12:40:21|0.59343
12:40:22|0.59343
12:40:23|0.59343
12:40:24|0.59343
12:40:25|0.59343
12:40:26|0.5936
12:40:27|0.59392
12:40:28|0.59343
12:40:29|0.59343
12:40:30|0.59343
12:40:31|0.59343
12:40:32|0.59343
12:40:34|0.59343
12:40:34|0.59343
12:40:35|0.59343
12:40:37|0.59343
12:40:37|0.59343
12:40:39|0.59343
12:40:40|0.59322
12:40:40|0.59322
12:40:41|0.59322
12:40:42|0.59322
12:40:43|0.59322
12:40:44|0.59322
12:40:45|0.59322
12:40:46|0.59322
12:40:48|0.59322
12:40:49|0.59322
12:40:50|0.59322
12:40:50|0.59322
12:40:51|0.59322
12:40:53|0.59328
12:40:53|0.59265
12:40:54|0.59269
12:40:55|0.59269
12:40:56|0.59269
12:40:58|0.59269
12:40:58|0.59269
12:41:00|0.59269
12:41:00|0.59269
12:41:02|0.59269
12:41:03|0.59232
12:41:04|0.59232
12:41:05|0.59232
12:41:06|0.59231
12:41:07|0.59231
12:41:08|0.59231
12:41:09|0.5922
12:41:10|0.59289
12:41:12|0.59289
12:41:13|0.59303
12:41:13|0.59317
12:41:15|0.59317
12:41:16|0.59317
12:41:18|0.59201
12:41:19|0.59224
12:41:20|0.592
12:41:21|0.59204
12:41:21|0.5919
12:41:23|0.59222
12:41:24|0.59222
12:41:25|0.59222
12:41:26|0.59222
12:41:27|0.5916
12:41:29|0.5916
12:41:30|0.59219
12:41:31|0.59221
12:41:31|0.59221
12:41:33|0.59221
12:41:34|0.59176
12:41:35|0.59176
12:41:36|0.59176
12:41:37|0.59176
12:41:37|0.59176
12:41:39|0.59176
12:41:40|0.59176
12:41:41|0.59175
12:41:42|0.59175
12:41:43|0.59175
12:41:43|0.59175
12:41:45|0.59175
12:41:46|0.59175
12:41:47|0.59183
12:41:48|0.59183
12:41:49|0.59183
12:41:50|0.59183
12:41:52|0.59183
12:41:52|0.59183
12:41:53|0.59201
12:41:54|0.59207
12:41:56|0.59093
12:41:56|0.59093
12:41:57|0.59183
12:41:58|0.59206
12:41:59|0.59206
12:42:00|0.59206
12:42:01|0.59206
12:42:03|0.59182
12:42:03|0.59182
12:42:04|0.59116
12:42:06|0.59116
12:42:06|0.59116
12:42:07|0.59211
12:42:08|0.59211
12:42:09|0.59216
12:42:10|0.59215
12:42:11|0.59206
12:42:12|0.59206
12:42:13|0.59219
12:42:14|0.59225
12:42:16|0.59355
12:42:18|0.59355
12:42:19|0.59309
12:42:20|0.59309
12:42:21|0.59232
12:42:22|0.59235
12:42:23|0.59235
12:42:24|0.59235
12:42:25|0.59235
12:42:26|0.59268
12:42:27|0.59236
12:42:29|0.59238
12:42:29|0.59238
12:42:31|0.59238
12:42:32|0.59238
12:42:33|0.59241
12:42:33|0.59245
12:42:34|0.59245
12:42:35|0.59245
12:42:36|0.59245
12:42:37|0.59245
12:42:39|0.59241
12:42:40|0.59241
12:42:40|0.59241
12:42:42|0.59241
12:42:43|0.59241
12:42:44|0.59241
12:42:45|0.59241
12:42:46|0.59241
12:42:47|0.59245
12:42:48|0.59245
12:42:49|0.59245
12:42:50|0.59245
12:42:51|0.59245
12:42:52|0.59245
12:42:53|0.59276
12:42:54|0.59277
12:42:55|0.59277
12:42:57|0.59277
12:42:57|0.59277
12:42:58|0.59277
12:42:59|0.59378
12:43:00|0.59277
12:43:01|0.59281
12:43:03|0.59281
12:43:04|0.59281
12:43:04|0.59281
12:43:06|0.59281
12:43:06|0.59281
12:43:08|0.59285
12:43:08|0.59354
12:43:09|0.59282
12:43:10|0.59282
12:43:11|0.5937
12:43:12|0.5937
12:43:13|0.5929
12:43:14|0.59287
12:43:15|0.59287
12:43:17|0.59287
12:43:17|0.59287
12:43:19|0.59383
12:43:19|0.59322
12:43:22|0.59322
12:43:23|0.59322
12:43:23|0.59322
12:43:25|0.59322
12:43:25|0.59322
12:43:26|0.59324
12:43:27|0.59324
12:43:29|0.59324
12:43:29|0.59324
12:43:30|0.59324
12:43:32|0.59324
12:43:33|0.59438
12:43:34|0.59351
12:43:35|0.59351
12:43:36|0.59351
12:43:37|0.59351
12:43:38|0.59351
12:43:39|0.59351
12:43:40|0.59353
12:43:41|0.59353
12:43:41|0.59353
12:43:43|0.59328
12:43:44|0.59328
12:43:45|0.59328
12:43:46|0.59328
12:43:46|0.59328
12:43:48|0.59332
12:43:48|0.59332
12:43:50|0.59332
12:43:51|0.59332
12:43:51|0.59332
12:43:53|0.59332
12:43:54|0.59313
12:43:55|0.59313
12:43:56|0.59313
12:43:57|0.59313
12:43:58|0.59335
12:43:59|0.59335
12:44:00|0.59381
12:44:01|0.59381
12:44:02|0.59281
12:44:03|0.59281
12:44:04|0.59281
12:44:05|0.59281
12:44:06|0.59281
12:44:07|0.59281
12:44:08|0.59285
12:44:09|0.59281
12:44:10|0.59281
12:44:11|0.59281
12:44:12|0.59281
12:44:13|0.59281
12:44:14|0.59316
12:44:15|0.59316
12:44:16|0.59316
12:44:17|0.59316
12:44:19|0.59316
12:44:20|0.59316
12:44:21|0.59316
12:44:22|0.59316
12:44:24|0.59319
12:44:25|0.59319
12:44:26|0.59319
12:44:26|0.59319
12:44:28|0.59319
12:44:29|0.59319
12:44:29|0.59319
12:44:31|0.59319
12:44:32|0.59319
12:44:33|0.59319
12:44:34|0.59324
12:44:35|0.59324
12:44:36|0.5932
12:44:37|0.5932
12:44:38|0.5932
12:44:39|0.5932
12:44:40|0.59326
12:44:41|0.59326
12:44:42|0.59326
12:44:43|0.59319
12:44:45|0.59319
12:44:45|0.59319
12:44:46|0.59318
12:44:47|0.59318
12:44:49|0.59318
12:44:50|0.59318
12:44:51|0.59318
12:44:51|0.59318
12:44:53|0.59319
12:44:53|0.59319
12:44:55|0.59319
12:44:56|0.59315
12:44:56|0.59315
12:44:57|0.59315
12:44:58|0.59315
12:45:00|0.59315
12:45:01|0.59315
12:45:01|0.59315
12:45:02|0.59315
12:45:04|0.59318
12:45:04|0.59421
12:45:06|0.59421
12:45:07|0.59329
12:45:08|0.59328
12:45:09|0.59296
12:45:10|0.59296
12:45:12|0.59296
12:45:12|0.59296
12:45:13|0.59285
12:45:14|0.59285
12:45:15|0.59285
12:45:16|0.5932
12:45:17|0.59319
12:45:19|0.59319
12:45:21|0.59296
12:45:22|0.5932
12:45:23|0.5932
12:45:24|0.5932
12:45:25|0.5932
12:45:26|0.5932
12:45:27|0.5932
12:45:28|0.5932
12:45:28|0.5932
12:45:30|0.59296
12:45:31|0.59296
12:45:32|0.59296
12:45:33|0.59296
12:45:34|0.59356
12:45:35|0.59356
12:45:36|0.59356
12:45:37|0.59356
12:45:38|0.59356
12:45:40|0.59298
12:45:40|0.59302
12:45:42|0.59302
12:45:42|0.59302
12:45:43|0.59298
12:45:44|0.59298
12:45:46|0.59298
12:45:46|0.59298
12:45:47|0.59298
12:45:48|0.59298
12:45:49|0.59298
12:45:50|0.59302
12:45:51|0.59302
12:45:52|0.59302
12:45:53|0.59356
12:45:55|0.59398
12:45:55|0.59398
12:45:57|0.59398
12:45:57|0.59398
12:45:58|0.59398
12:46:00|0.59398
12:46:01|0.59381
12:46:01|0.59381
12:46:03|0.5944
12:46:04|0.5944
12:46:04|0.59379
12:46:05|0.5944
12:46:06|0.5944
12:46:07|0.59383
12:46:08|0.59381
12:46:09|0.59381
12:46:10|0.5938
12:46:11|0.5938
12:46:13|0.59379
12:46:13|0.59379
12:46:14|0.59379
12:46:15|0.59379
12:46:17|0.5936
12:46:17|0.5936
12:46:18|0.59335
12:46:20|0.59335
12:46:22|0.59339
12:46:23|0.59339
12:46:24|0.59339
12:46:25|0.59339
12:46:26|0.59339
12:46:27|0.5928
12:46:28|0.5928
12:46:29|0.5928
12:46:30|0.5928
12:46:31|0.5928
12:46:32|0.5928
12:46:33|0.5928
12:46:35|0.5928
12:46:36|0.59339
12:46:36|0.59339
12:46:38|0.59339
12:46:38|0.59339
12:46:40|0.59335
12:46:41|0.59339
12:46:42|0.59339
12:46:43|0.59339
12:46:44|0.59339
12:46:45|0.59339
12:46:46|0.59339
12:46:47|0.59339
12:46:48|0.59339
12:46:49|0.59339
12:46:49|0.59343
12:46:51|0.59379
12:46:52|0.59379
12:46:53|0.59339
12:46:54|0.59339
12:46:55|0.59339
12:46:56|0.59343
12:46:57|0.59343
12:46:58|0.59343
12:46:59|0.59343
12:47:00|0.59343
12:47:01|0.5938
12:47:03|0.5938
12:47:04|0.5938
12:47:05|0.5938
12:47:05|0.5938
12:47:06|0.5938
12:47:07|0.59411
12:47:08|0.59411
12:47:09|0.59411
12:47:10|0.59411
12:47:11|0.59411
12:47:12|0.59407
12:47:14|0.59407
12:47:15|0.59348
12:47:15|0.59348
12:47:16|0.59313
12:47:17|0.59313
12:47:19|0.59313
12:47:19|0.59379
12:47:21|0.59311
12:47:23|0.59311
12:47:24|0.59311
12:47:24|0.59311
12:47:25|0.59311
12:47:27|0.59315
12:47:28|0.59315
12:47:29|0.59388
12:47:30|0.59395
12:47:31|0.59395
12:47:32|0.59395
12:47:33|0.59332
12:47:34|0.59332
12:47:36|0.59332
12:47:37|0.59332
12:47:38|0.59332
12:47:39|0.59332
12:47:40|0.59332
12:47:41|0.59332
12:47:42|0.59332
12:47:43|0.59332
12:47:44|0.5933
12:47:45|0.59333
12:47:46|0.59333
12:47:47|0.59333
12:47:48|0.59333
12:47:49|0.59334
12:47:50|0.59334
12:47:51|0.59331
12:47:52|0.59331
12:47:53|0.5933
12:47:54|0.5933
12:47:55|0.5933
12:47:56|0.5933
12:47:57|0.5933
12:47:58|0.5933
12:47:59|0.5933
12:48:00|0.5933
12:48:01|0.59331
12:48:02|0.59331
12:48:03|0.59331
12:48:04|0.59305
12:48:05|0.59305
12:48:06|0.59305
12:48:07|0.5933
12:48:08|0.59313
12:48:09|0.59313
12:48:10|0.59313
12:48:11|0.59313
12:48:12|0.59313
12:48:13|0.59313
12:48:14|0.59317
12:48:15|0.59305
12:48:16|0.5928
12:48:17|0.5928
12:48:18|0.5928
12:48:19|0.59313
12:48:20|0.59304
12:48:21|0.59304
12:48:23|0.59304
12:48:24|0.59304
12:48:25|0.59304
12:48:26|0.59294
12:48:27|0.59259
12:48:28|0.59259
12:48:29|0.59247
12:48:30|0.59247
12:48:32|0.59283
12:48:33|0.59266
12:48:36|0.59266
12:48:36|0.59266
12:48:38|0.59266
12:48:38|0.59266
12:48:40|0.59266
12:48:41|0.59266
12:48:42|0.59266
12:48:43|0.59247
12:48:44|0.59247
12:48:45|0.59247
12:48:46|0.59245
12:48:47|0.59245
12:48:48|0.59245
12:48:49|0.59245
12:48:50|0.59245
12:48:51|0.59177
12:48:52|0.59177
12:48:54|0.59177
12:48:54|0.59177
12:48:56|0.59177
12:48:57|0.59177
12:48:58|0.59224
12:48:58|0.5917
12:48:59|0.5917
12:49:01|0.59117
12:49:02|0.59117
12:49:03|0.59117
12:49:04|0.59112
12:49:04|0.59112
12:49:05|0.59112
12:49:07|0.59112
12:49:07|0.59095
12:49:09|0.59095
12:49:10|0.59095
12:49:11|0.59095
12:49:12|0.59095
12:49:12|0.59095
12:49:13|0.59095
12:49:14|0.59095
12:49:16|0.59166
12:49:16|0.59166
12:49:18|0.59166
12:49:18|0.59166
12:49:19|0.59166
12:49:21|0.59159
12:49:21|0.59159
12:49:24|0.59166
12:49:24|0.5917
12:49:25|0.5917
12:49:27|0.5917
12:49:28|0.5917
12:49:29|0.5917
12:49:30|0.59177
12:49:31|0.59177
12:49:32|0.59177
12:49:33|0.5917
12:49:35|0.5917
12:49:36|0.5917
12:49:37|0.5917
12:49:38|0.5917
12:49:39|0.5917
12:49:40|0.59173
12:49:41|0.59173
12:49:42|0.59193
12:49:43|0.59193
12:49:44|0.59216
12:49:45|0.59216
12:49:46|0.59168
12:49:46|0.59144
12:49:47|0.59144
12:49:48|0.59144
12:49:50|0.592
12:49:52|0.59177
12:49:53|0.59177
12:49:53|0.59177
12:49:54|0.59177
12:49:55|0.59177
12:49:56|0.59136
12:49:57|0.59146
12:50:23|0.59202
12:50:24|0.59202
12:50:25|0.59202
12:50:26|0.59202
12:50:27|0.59198
12:50:29|0.59258
12:50:30|0.59258
12:50:30|0.59258
12:50:32|0.59258
12:50:32|0.59258
12:50:34|0.59258
12:50:34|0.59258
12:50:35|0.59258
12:50:37|0.59258
12:50:38|0.59205
12:50:38|0.59205
12:50:40|0.59205
12:50:40|0.59203
12:50:42|0.59203
12:50:43|0.59203
12:50:44|0.59203
12:50:45|0.59203
12:50:45|0.59207
12:50:46|0.59229
12:50:48|0.59229
12:50:49|0.59229
12:50:50|0.59229
12:50:51|0.59229
12:50:52|0.59229
12:50:53|0.59229
12:50:54|0.59229
12:50:55|0.59229
12:50:56|0.59226
12:50:57|0.59226
12:50:58|0.59229
12:50:59|0.59229
12:51:00|0.59229
12:51:01|0.59229
12:51:02|0.59227
12:51:03|0.59227
12:51:04|0.59224
12:51:05|0.59224
12:51:06|0.59224
12:51:07|0.59227
12:51:09|0.59227
12:51:10|0.59227
12:51:11|0.59227
12:51:11|0.59255
12:51:12|0.59255
12:51:13|0.59255
12:51:15|0.59258
12:51:16|0.59258
12:51:16|0.59258
12:51:17|0.59258
12:51:18|0.59342
12:51:20|0.59342
12:51:20|0.59267
12:51:22|0.59267
12:51:22|0.59267
12:51:24|0.59267
12:51:26|0.59267
12:51:27|0.59267
12:51:27|0.5927
12:51:29|0.5927
12:51:30|0.5927
12:51:31|0.5927
12:51:32|0.59346
12:51:33|0.59281
12:51:34|0.59281
12:51:34|0.59281
12:51:36|0.59349
12:51:37|0.59354
12:51:37|0.59364
12:51:39|0.59298
12:51:41|0.5939
12:51:42|0.5939
12:51:43|0.5939
12:51:44|0.5939
12:51:45|0.5939
12:51:46|0.5939
12:51:47|0.59307
12:51:48|0.59307
12:51:49|0.59307
12:51:50|0.59307
12:51:51|0.59307
12:51:52|0.59307
12:51:53|0.59312
12:51:54|0.59312
12:51:55|0.59312
12:51:56|0.59381
12:51:57|0.59381
12:51:58|0.59339
12:51:59|0.59329
12:52:00|0.59329
12:52:01|0.5934
12:52:02|0.59347
12:52:03|0.59328
12:52:04|0.59383
12:52:05|0.59383
12:52:07|0.59383
12:52:08|0.59332
12:52:08|0.59332
12:52:10|0.59332
12:52:11|0.59332
12:52:11|0.59332
12:52:13|0.5938
12:52:13|0.59333
12:52:14|0.59333
12:52:15|0.59333
12:52:16|0.59333
12:52:17|0.59333
12:52:18|0.59333
12:52:19|0.59333
12:52:20|0.59333
12:52:21|0.59333
12:52:22|0.59333
12:52:23|0.59333
12:52:25|0.59333
12:52:26|0.59333
12:52:27|0.59333
12:52:28|0.59333
12:52:30|0.59424
12:52:30|0.59369
12:52:32|0.59369
12:52:33|0.59373
12:52:34|0.59373
12:52:35|0.59369
12:52:36|0.59369
12:52:37|0.59369
12:52:38|0.59369
12:52:39|0.59369
12:52:40|0.59374
12:52:41|0.59371
12:52:42|0.59371
12:52:43|0.59371
12:52:44|0.59371
12:52:45|0.59371
12:52:46|0.59375
12:52:47|0.59375
12:52:48|0.59375
12:52:49|0.59375
12:52:50|0.59445
12:52:51|0.59445
12:52:52|0.59445
12:52:53|0.59376
12:52:54|0.59377
12:52:55|0.59377
12:52:56|0.59377
12:52:57|0.59373
12:52:58|0.59373
12:52:59|0.59378
12:53:00|0.59378
12:53:01|0.59382
12:53:02|0.59382
12:53:03|0.59463
12:53:05|0.59463
12:53:05|0.59463
12:53:06|0.59463
12:53:07|0.59394
12:53:09|0.59394
12:53:10|0.59394
12:53:10|0.59394
12:53:12|0.59394
12:53:13|0.59394
12:53:13|0.59438
12:53:14|0.59402
12:53:16|0.59396
12:53:17|0.59392
12:53:18|0.59438
12:53:19|0.59438
12:53:20|0.59376
12:53:20|0.59376
12:53:21|0.59376
12:53:22|0.59376
12:53:24|0.59376
12:53:25|0.59376
12:53:26|0.59468
12:53:27|0.59468
12:53:28|0.59468
12:53:30|0.59445
12:53:30|0.59445
12:53:31|0.59445
12:53:33|0.59445
12:53:33|0.59443
12:53:35|0.59443
12:53:36|0.59443
12:53:37|0.59443
12:53:37|0.59412
12:53:39|0.59412
12:53:40|0.59413
12:53:41|0.59413
12:53:42|0.59413
12:53:43|0.59413
12:53:44|0.59387
12:53:45|0.59387
12:53:46|0.59381
12:53:48|0.59461
12:53:48|0.59461
12:53:49|0.59467
12:53:51|0.59467
12:53:51|0.59413
12:53:52|0.59392
12:53:53|0.59392
12:53:54|0.59408
12:53:56|0.59408
12:53:57|0.59408
12:53:58|0.595
12:53:59|0.595
12:54:00|0.595
12:54:01|0.595
12:54:02|0.59518
12:54:03|0.59418
12:54:04|0.59418
12:54:05|0.59418
12:54:06|0.59436
12:54:07|0.59432
12:54:08|0.59432
12:54:09|0.59432
12:54:10|0.59432
12:54:11|0.59432
12:54:12|0.59432
12:54:13|0.59432
12:54:14|0.59432
12:54:15|0.59439
12:54:16|0.59439
12:54:17|0.59439
12:54:18|0.59439
12:54:19|0.59439
12:54:20|0.59435
12:54:21|0.59435
12:54:22|0.59435
12:54:24|0.59435
12:54:24|0.59435
12:54:25|0.59435
12:54:26|0.59435
12:54:28|0.59435
12:54:30|0.59435
12:54:30|0.59435
12:54:31|0.59435
12:54:33|0.59435
12:54:34|0.59435
12:54:35|0.59435
12:54:36|0.59435
12:54:37|0.59435
12:54:38|0.59435
12:54:39|0.59435
12:54:40|0.59435
12:54:41|0.59435
12:54:42|0.59434
12:54:43|0.59433
12:54:44|0.5944
12:54:45|0.5944
12:54:46|0.5944
12:54:47|0.59441
12:54:48|0.59376
12:54:49|0.59376
12:54:50|0.59376
12:54:51|0.59376
12:54:52|0.59376
12:54:53|0.59376
12:54:54|0.59376
12:54:56|0.59376
12:54:56|0.59376
12:54:58|0.59376
12:54:59|0.59376
12:54:59|0.59376
12:55:00|0.59376
12:55:01|0.59374
12:55:02|0.59431
12:55:03|0.59375
12:55:04|0.59438
12:55:05|0.59438
12:55:07|0.59362
12:55:07|0.59359
12:55:08|0.59359
12:55:09|0.59359
12:55:10|0.59359
12:55:11|0.59359
12:55:12|0.59359
12:55:13|0.59372
12:55:15|0.59433
12:55:16|0.59433
12:55:16|0.59433
12:55:18|0.59433
12:55:18|0.59433
12:55:19|0.59433
12:55:21|0.59444
12:55:21|0.59444
12:55:23|0.59435
12:55:23|0.59435
12:55:24|0.59435
12:55:25|0.59435
12:55:27|0.59435
12:55:27|0.59435
12:55:29|0.59376
12:55:31|0.59376
12:55:32|0.59376
12:55:33|0.59377
12:55:34|0.59365
12:55:35|0.59365
12:55:36|0.59365
12:55:37|0.59365
12:55:38|0.59365
12:55:39|0.59365
12:55:40|0.59365
12:55:41|0.59383
12:55:43|0.59383
12:55:44|0.59376
12:55:45|0.59376
12:55:46|0.59383
12:55:47|0.59383
12:55:48|0.59383
12:55:49|0.59383
12:55:51|0.59383
12:55:52|0.59383
12:55:53|0.59383
12:55:53|0.59393
12:55:54|0.59395
12:55:55|0.59395
12:55:57|0.59488
12:55:57|0.59404
12:55:58|0.59404
12:55:59|0.59404
12:56:01|0.59404
12:56:01|0.59495
12:56:02|0.59495
12:56:04|0.59495
12:56:05|0.59429
12:56:05|0.59429
12:56:07|0.59429
12:56:08|0.5944
12:56:09|0.5944
12:56:09|0.59499
12:56:11|0.59499
12:56:12|0.59499
12:56:13|0.59499
12:56:14|0.59464
12:56:15|0.59464
12:56:16|0.59499
12:56:16|0.59499
12:56:17|0.59456
12:56:18|0.59409
12:56:19|0.59409
12:56:20|0.59409
12:56:22|0.59409
12:56:22|0.59409
12:56:23|0.59409
12:56:24|0.59409
12:56:25|0.59392
12:56:27|0.59396
12:56:28|0.59396
12:56:29|0.59396
12:56:30|0.59396
12:56:32|0.59498
12:56:34|0.59416
12:56:34|0.59416
12:56:36|0.59416
12:56:37|0.59447
12:56:38|0.59447
12:56:39|0.59447
12:56:40|0.59447
12:56:41|0.59447
12:56:42|0.59447
12:56:43|0.59447
12:56:44|0.59465
12:56:45|0.59466
12:56:46|0.59455
12:56:48|0.59455
12:56:49|0.59455
12:56:49|0.59455
12:56:50|0.59455
12:56:52|0.59455
12:56:52|0.59449
12:56:54|0.59449
12:56:56|0.59449
12:56:56|0.59449
12:56:57|0.59449
12:56:59|0.59499
12:56:59|0.59499
12:57:01|0.59499
12:57:01|0.59454
12:57:03|0.59454
12:57:03|0.59454
12:57:04|0.59454
12:57:05|0.59454
12:57:06|0.59454
12:57:07|0.59457
12:57:09|0.59449
12:57:09|0.59449
12:57:11|0.59449
12:57:12|0.59445
12:57:13|0.59445
12:57:14|0.59445
12:57:14|0.59445
12:57:16|0.59445
12:57:17|0.59445
12:57:17|0.59445
12:57:19|0.59417
12:57:20|0.59417
12:57:21|0.59417
12:57:22|0.5942
12:57:23|0.5942
12:57:24|0.5942
12:57:25|0.5942
12:57:26|0.5942
12:57:27|0.59421
12:57:28|0.59421
12:57:29|0.59421
12:57:30|0.59421
12:57:32|0.59421
12:57:33|0.59434
12:57:34|0.59434
12:57:36|0.59434
12:57:36|0.59434
12:57:38|0.59434
12:57:39|0.59454
12:57:40|0.59437
12:57:41|0.59437
12:57:41|0.59437
12:57:42|0.59457
12:57:43|0.59457
12:57:45|0.59457
12:57:46|0.59457
12:57:47|0.5955
12:57:48|0.5955
12:57:49|0.5955
12:57:50|0.59499
12:57:51|0.59499
12:57:52|0.59499
12:57:53|0.59499
12:57:54|0.59493
12:57:55|0.59493
12:57:56|0.59493
12:57:57|0.59493
12:57:58|0.59493
12:57:59|0.59493
12:58:00|0.59539
12:58:01|0.59528
12:58:02|0.59528
12:58:03|0.59528
12:58:04|0.59528
12:58:05|0.59498
12:58:06|0.59498
12:58:07|0.59498
12:58:08|0.59498
12:58:09|0.59408
12:58:10|0.59408
12:58:11|0.59408
12:58:12|0.59408
12:58:13|0.59408
12:58:15|0.5936
12:58:15|0.5936
12:58:16|0.5936
12:58:17|0.59361
12:58:18|0.5936
12:58:20|0.5936
12:58:20|0.5936
12:58:21|0.5936
12:58:22|0.59332
12:58:23|0.59332
12:58:24|0.59328
12:58:25|0.59328
12:58:26|0.59328
12:58:27|0.59408
12:58:28|0.59408
12:58:30|0.59356
12:58:30|0.59338
12:58:32|0.59417
12:58:34|0.59354
12:58:34|0.59354
12:58:36|0.59356
12:58:37|0.59356
12:58:38|0.59377
12:58:39|0.59377
12:58:40|0.59353
12:58:41|0.59349
12:58:42|0.59352
12:58:43|0.59352
12:58:44|0.59352
12:58:45|0.59352
12:58:47|0.59266
12:58:47|0.59318
12:58:48|0.59318
12:58:49|0.594
12:58:51|0.59406
12:58:52|0.59406
12:58:53|0.59406
12:58:54|0.59357
12:58:55|0.59357
12:58:56|0.59357
12:58:57|0.59357
12:58:58|0.59357
12:58:59|0.59357
12:59:00|0.59361
12:59:01|0.59322
12:59:03|0.59339
12:59:03|0.59339
12:59:04|0.59339
12:59:05|0.59339
12:59:07|0.59339
12:59:07|0.59344
12:59:09|0.59344
12:59:09|0.59399
12:59:11|0.59399
12:59:12|0.59399
12:59:13|0.59399
12:59:13|0.59376
12:59:14|0.59376
12:59:15|0.59376
12:59:17|0.59376
12:59:17|0.59376
12:59:18|0.59399
12:59:20|0.59399
12:59:21|0.59374
12:59:21|0.59356
12:59:22|0.59356
12:59:23|0.59356
12:59:25|0.59356
12:59:26|0.59356
12:59:26|0.59322
12:59:28|0.59322
12:59:29|0.59322
12:59:30|0.59322
12:59:31|0.594
12:59:32|0.594
12:59:33|0.594
12:59:34|0.594
12:59:35|0.59399
12:59:36|0.594
12:59:37|0.594
12:59:38|0.594
12:59:39|0.594
12:59:40|0.59387
12:59:41|0.59384
12:59:42|0.59384
12:59:43|0.59384
12:59:44|0.59384
12:59:45|0.59384
12:59:46|0.59387
12:59:47|0.594
12:59:48|0.59388
12:59:49|0.59388
12:59:50|0.59383
12:59:51|0.59383
12:59:52|0.59383
12:59:53|0.59372
12:59:54|0.59372
12:59:55|0.59372
12:59:56|0.5937
12:59:57|0.59372
12:59:58|0.59372
12:59:59|0.59372
13:00:00|0.59372
13:00:01|0.59372
13:00:02|0.59372
13:00:04|0.59357
13:00:05|0.59357
13:00:05|0.59357
13:00:06|0.59357
13:00:07|0.59372
13:00:08|0.59345
13:00:09|0.59345
13:00:10|0.59345
13:00:11|0.5932
13:00:12|0.5932
13:00:14|0.5925
13:00:15|0.5925
13:00:15|0.59254
13:00:17|0.59201
13:00:17|0.59201
13:00:19|0.592
13:00:20|0.592
13:00:20|0.59222
13:00:22|0.59222
13:00:23|0.59222
13:00:24|0.5923
13:00:25|0.5923
13:00:26|0.59222
13:00:27|0.59221
13:00:28|0.59225
13:00:28|0.59225
13:00:30|0.59225
13:00:31|0.59225
13:00:32|0.59229
13:00:33|0.59221
13:00:35|0.59225
13:00:36|0.592
13:00:36|0.59207
13:00:38|0.59207
13:00:38|0.59207
13:00:39|0.59151
13:00:41|0.59226
13:00:42|0.5915
13:00:42|0.5915
13:00:44|0.5915
13:00:44|0.5915
13:00:46|0.5915
13:00:47|0.59227
13:00:48|0.5923
13:00:49|0.59176
13:00:50|0.59176
13:00:51|0.59166
13:00:52|0.59159
13:00:53|0.59219
13:00:54|0.59159
13:00:55|0.59159
13:00:56|0.59159
13:00:57|0.5916
13:00:58|0.5916
13:00:59|0.5916
13:01:01|0.59159
13:01:01|0.59137
13:01:03|0.59163
13:01:03|0.59211
13:01:04|0.59211
13:01:05|0.59211
13:01:06|0.59232
13:01:07|0.59224
13:01:08|0.59226
13:01:10|0.59226
13:01:10|0.59226
13:01:12|0.59226
13:01:12|0.59226
13:01:14|0.59226
13:01:14|0.59152
13:01:16|0.59152
13:01:17|0.59152
13:01:17|0.59152
13:01:19|0.59206
13:01:19|0.59152
13:01:20|0.59127
13:01:21|0.59127
13:01:22|0.59127
13:01:24|0.59127
13:01:24|0.59189
13:01:25|0.59189
13:01:26|0.59189
13:01:27|0.59189
13:01:29|0.59113
13:01:30|0.59113
13:01:30|0.59113
13:01:31|0.59113
13:01:33|0.59113
13:01:34|0.59113
13:01:34|0.59112
13:01:36|0.59113
13:01:37|0.59113
13:01:38|0.59113
13:01:39|0.5909
13:01:40|0.5909
13:01:41|0.5909
13:01:42|0.5906
13:01:42|0.59004
13:01:44|0.59078
13:01:45|0.59006
13:01:47|0.59019
13:01:48|0.59019
13:01:49|0.59019
13:01:49|0.59006
13:01:51|0.59007
13:01:51|0.5898
13:01:52|0.58912
13:01:54|0.58959
13:01:54|0.5886
13:01:57|0.58757
13:01:57|0.58812
13:01:58|0.58827
13:01:59|0.58827
13:02:00|0.58827
13:02:01|0.58762
13:02:02|0.58717
13:02:03|0.58717
13:02:04|0.58722
13:02:06|0.58722
13:02:06|0.58722
13:02:07|0.58717
13:02:08|0.58717
13:02:09|0.58714
13:02:10|0.58671
13:02:11|0.58731
13:02:13|0.58737
13:02:13|0.58656
13:02:14|0.58654
13:02:15|0.58569
13:02:17|0.5864
13:02:18|0.58572
13:02:19|0.58572
13:02:19|0.58572
13:02:20|0.58572
13:02:22|0.58643
13:02:23|0.58643
13:02:24|0.58643
13:02:24|0.58643
13:02:25|0.58643
13:02:26|0.58643
13:02:28|0.58583
13:02:29|0.58583
13:02:30|0.58583
13:02:30|0.58583
13:02:32|0.58583
13:02:32|0.58583
13:02:33|0.58609
13:02:35|0.58609
13:02:37|0.5867
13:02:38|0.5867
13:02:39|0.5867
13:02:40|0.5867
13:02:40|0.5867
13:02:42|0.5867
13:02:43|0.58649
13:02:45|0.58649
13:02:46|0.58649
13:02:46|0.58649
13:02:48|0.58649
13:02:49|0.5867
13:02:50|0.5867
13:02:51|0.5867
13:02:52|0.5867
13:02:52|0.5856
13:02:54|0.5854
13:02:54|0.58466
13:02:56|0.58466
13:02:56|0.58466
13:02:58|0.5856
13:02:59|0.584
13:03:00|0.58496
13:03:01|0.58539
13:03:02|0.58575
13:03:03|0.58575
13:03:04|0.58553
13:03:05|0.58521
13:03:06|0.58521
13:03:07|0.58504
13:03:08|0.58509
13:03:09|0.58624
13:03:10|0.58624
13:03:11|0.58624
13:03:12|0.58623
13:03:13|0.58624
13:03:14|0.58623
13:03:15|0.58627
13:03:16|0.58627
13:03:17|0.5867
13:03:18|0.5867
13:03:19|0.58669
13:03:20|0.58669
13:03:21|0.58628
13:03:22|0.58628
13:03:23|0.58628
13:03:24|0.58628
13:03:25|0.58628
13:03:26|0.58622
13:03:27|0.58544
13:03:28|0.58544
13:03:29|0.58605
13:03:30|0.58605
13:03:31|0.58612
13:03:32|0.58612
13:03:33|0.58612
13:03:34|0.58552
13:03:35|0.58552
13:03:36|0.58552
13:03:37|0.58569
13:03:39|0.58569
13:03:39|0.58589
13:03:41|0.58589
13:03:41|0.58589
13:03:42|0.58589
13:03:43|0.58589
13:03:45|0.58557
13:03:46|0.58569
13:03:47|0.58544
13:03:48|0.58501
13:03:49|0.58564
13:03:50|0.5855
13:03:51|0.58488
13:03:52|0.58488
13:03:53|0.58487
13:03:54|0.58475
13:03:55|0.58474
13:03:56|0.58474
13:03:58|0.58474
13:03:59|0.58474
13:04:00|0.58474
13:04:00|0.58474
13:04:01|0.58528
13:04:03|0.58528
13:04:03|0.58491
13:04:05|0.58491
13:04:06|0.58578
13:04:07|0.58589
13:04:08|0.58565
13:04:09|0.58651
13:04:10|0.58651
13:04:10|0.5867
13:04:12|0.58649
13:04:13|0.58608
13:04:14|0.58636
13:04:15|0.58652
13:04:15|0.58586
13:04:16|0.58554
13:04:18|0.58669
13:04:19|0.58669
13:04:20|0.58669
13:04:21|0.58623
13:04:22|0.58669
13:04:23|0.58669
13:04:24|0.58669
13:04:24|0.58735
13:04:26|0.58735
13:04:27|0.58782
13:04:28|0.58781
13:04:28|0.58781
13:04:29|0.58781
13:04:31|0.58781
13:04:31|0.58781
13:04:32|0.58781
13:04:34|0.58724
13:04:34|0.58724
13:04:35|0.58724
13:04:37|0.58724
13:04:38|0.58641
13:04:39|0.58721
13:04:40|0.58707
13:04:41|0.58647
13:04:43|0.58647
13:04:44|0.58647
13:04:45|0.58645
13:04:46|0.58702
13:04:46|0.58702
13:04:48|0.58648
13:04:48|0.58648
13:04:49|0.58648
13:04:51|0.58766
13:04:52|0.58766
13:04:53|0.58766
13:04:55|0.58766
13:04:56|0.58705
13:04:57|0.58663
13:04:58|0.58654
13:04:58|0.58564
13:04:59|0.58538
13:05:00|0.58376
13:05:01|0.5847
13:05:03|0.5847
13:05:03|0.58473
13:05:04|0.58473
13:05:05|0.58473
13:05:07|0.58473
13:05:08|0.58419
13:05:09|0.58476
13:05:10|0.5852
13:05:11|0.58527
13:05:12|0.58559
13:05:13|0.58559
13:05:14|0.58559
13:05:15|0.58513
13:05:16|0.58508
13:05:17|0.58501
13:05:18|0.58549
13:05:19|0.58549
13:05:20|0.58623
13:05:21|0.58623
13:05:22|0.58621
13:05:23|0.58621
13:05:24|0.58621
13:05:25|0.58621
13:05:26|0.58621
13:05:27|0.58564
13:05:28|0.58464
13:05:29|0.58549
13:05:30|0.58549
13:05:31|0.58482
13:05:32|0.58482
13:05:33|0.58482
13:05:34|0.58467
13:05:35|0.58467
13:05:36|0.58467
13:05:38|0.58556
13:05:38|0.58556
13:05:40|0.58556
13:05:41|0.58553
13:05:42|0.58553
13:05:44|0.58489
13:05:45|0.58489
13:05:45|0.58431
13:05:46|0.5852
13:05:48|0.58545
13:05:48|0.58545
13:05:50|0.58545
13:05:51|0.58545
13:05:51|0.58545
13:05:52|0.58545
13:05:54|0.58518
13:05:55|0.58412
13:05:55|0.5838
13:05:56|0.5838
13:05:58|0.5838
13:05:59|0.5838
13:06:00|0.5838
13:06:00|0.5838
13:06:02|0.58382
13:06:03|0.58371
13:06:04|0.58384
13:06:05|0.58432
13:06:06|0.58432
13:06:06|0.58432
13:06:08|0.58336
13:06:09|0.5826
13:06:09|0.58251
13:06:11|0.58214
13:06:12|0.58213
13:06:13|0.58214
13:06:14|0.582
13:06:15|0.58224
13:06:16|0.58245
13:06:16|0.58323
13:06:21|0.58288
13:06:22|0.58285
13:06:22|0.58303
13:06:24|0.58326
13:06:25|0.58369
13:06:25|0.58375
13:06:27|0.58363
13:06:28|0.58374
13:06:28|0.58374
13:06:29|0.58414
13:06:31|0.58414
13:06:31|0.58414
13:06:32|0.58414
13:06:34|0.58414
13:06:35|0.58432
13:06:36|0.58432
13:06:37|0.58431
13:06:38|0.58431
13:06:39|0.58431
13:06:41|0.58437
13:06:41|0.58437
13:06:42|0.58437
13:06:43|0.58437
13:06:45|0.58437
13:06:45|0.58437
13:06:46|0.58437
13:06:47|0.58491
13:06:48|0.58437
13:06:49|0.58353
13:06:51|0.58353
13:06:52|0.5836
13:06:53|0.58413
13:06:54|0.58419
13:06:55|0.58399
13:06:55|0.58448
13:06:56|0.58448
13:06:58|0.58448
13:06:58|0.58448
13:07:00|0.58491
13:07:00|0.58491
13:07:01|0.585
13:07:02|0.58464
13:07:03|0.58464
13:07:04|0.58528
13:07:05|0.58528
13:07:06|0.585
13:07:07|0.585
13:07:08|0.585
13:07:09|0.585
13:07:11|0.585
13:07:11|0.585
13:07:12|0.585
13:07:13|0.585
13:07:15|0.58476
13:07:15|0.58476
13:07:17|0.5854
13:07:18|0.58475
13:07:19|0.58479
13:07:20|0.58479
13:07:21|0.58509
13:07:22|0.58486
13:07:22|0.58486
13:07:23|0.58488
13:07:25|0.58488
13:07:25|0.58488
13:07:26|0.58414
13:07:28|0.58475
13:07:29|0.58475
13:07:30|0.58411
13:07:31|0.58411
13:07:32|0.58411
13:07:33|0.58411
13:07:34|0.58474
13:07:34|0.58474
13:07:36|0.58474
13:07:36|0.58442
13:07:38|0.58411
13:07:39|0.58411
13:07:41|0.58411
13:07:41|0.58411
13:07:43|0.58411
13:07:44|0.58439
13:07:46|0.58444
13:07:47|0.58444
13:07:47|0.58444
13:07:49|0.58517
13:07:50|0.58517
13:07:51|0.58517
13:07:51|0.58517
13:07:53|0.58517
13:07:54|0.58517
13:07:55|0.58411
13:07:55|0.584
13:07:57|0.58462
13:07:58|0.58538
13:07:59|0.58538
13:08:00|0.58538
13:08:01|0.58538
13:08:01|0.58538
13:08:04|0.58483
13:08:05|0.58483
13:08:05|0.58483
13:08:07|0.58483
13:08:08|0.58483
13:08:09|0.58573
13:08:10|0.58573
13:08:11|0.58573
13:08:12|0.58573
13:08:13|0.58573
13:08:14|0.58526
13:08:15|0.58524
13:08:16|0.58531
13:08:17|0.58621
13:08:18|0.58568
13:08:19|0.58568
13:08:20|0.58568
13:08:21|0.58569
13:08:22|0.58569
13:08:23|0.58569
13:08:24|0.58577
13:08:25|0.58598
13:08:26|0.58598
13:08:27|0.58598
13:08:28|0.58598
13:08:29|0.58544
13:08:30|0.58544
13:08:31|0.58448
13:08:32|0.58448
13:08:33|0.58448
13:08:34|0.58464
13:08:35|0.5848
13:08:36|0.5848
13:08:37|0.5848
13:08:38|0.5848
13:08:39|0.58443
13:08:40|0.58447
13:08:41|0.58479
13:08:42|0.58479
13:08:43|0.58528
13:08:44|0.58528
13:08:46|0.58544
13:08:48|0.58575
13:08:49|0.5845
13:08:50|0.58533
13:08:51|0.58533
13:08:51|0.58533
13:08:53|0.58533
13:08:53|0.5856
13:08:55|0.5856
13:08:55|0.5856
13:08:56|0.5856
13:08:57|0.58592
13:08:58|0.58592
13:09:00|0.58592
13:09:00|0.58592
13:09:01|0.58578
13:09:02|0.58578
13:09:03|0.58578
13:09:05|0.58578
13:09:06|0.58578
13:09:06|0.58578
13:09:08|0.58578
13:09:09|0.58578
13:09:10|0.58551
13:09:10|0.58561
13:09:11|0.58465
13:09:13|0.58465
13:09:14|0.58465
13:09:14|0.58549
13:09:16|0.58549
13:09:17|0.58549
13:09:18|0.58549
13:09:18|0.58549
13:09:20|0.58521
13:09:20|0.58529
13:09:21|0.58529
13:09:23|0.58529
13:09:24|0.58528
13:09:25|0.58528
13:09:26|0.58528
13:09:27|0.58528
13:09:28|0.58529
13:09:28|0.58529
13:09:30|0.58529
13:09:31|0.58529
13:09:32|0.58529
13:09:33|0.58529
13:09:33|0.58529
13:09:35|0.58529
13:09:35|0.58529
13:09:37|0.58529
13:09:38|0.58529
13:09:38|0.58529
13:09:40|0.58529
13:09:41|0.58505
13:09:41|0.58506
13:09:44|0.58506
13:09:45|0.58506
13:09:46|0.58506
13:09:47|0.58533
13:09:48|0.58533
13:09:49|0.58533
13:09:51|0.58533
13:09:52|0.58533
13:09:52|0.58479
13:09:53|0.58484
13:09:54|0.58484
13:09:56|0.58484
13:09:56|0.58484
13:09:58|0.58484
13:09:59|0.58432
13:10:00|0.58462
13:10:01|0.58462
13:10:01|0.58411
13:10:04|0.58406
13:10:04|0.58406
13:10:05|0.584
13:10:06|0.584
13:10:07|0.584
13:10:09|0.58379
13:10:09|0.58386
13:10:10|0.58386
13:10:11|0.58408
13:10:13|0.58408
13:10:13|0.58432
13:10:14|0.58432
13:10:16|0.58432
13:10:16|0.58496
13:10:18|0.58485
13:10:19|0.5856
13:10:20|0.58518
13:10:20|0.5851
13:10:22|0.5851
13:10:23|0.58587
13:10:24|0.58593
13:10:25|0.58593
13:10:26|0.58593
13:10:26|0.5861
13:10:28|0.58626
13:10:29|0.58654
13:10:29|0.58654
13:10:32|0.58654
13:10:32|0.58664
13:10:34|0.58664
13:10:35|0.58664
13:10:36|0.58664
13:10:36|0.58664
13:10:37|0.58664
13:10:38|0.58664
13:10:40|0.58664
13:10:40|0.58664
13:10:41|0.58664
13:10:42|0.58664
13:10:44|0.58641
13:10:46|0.58641
13:10:46|0.58641
13:10:48|0.5861
13:10:48|0.5861
13:10:50|0.5861
13:10:51|0.5861
13:10:51|0.585
13:10:53|0.58607
13:10:54|0.58531
13:10:55|0.58575
13:10:56|0.58575
13:10:57|0.58601
13:10:58|0.58601
13:10:59|0.58601
13:11:00|0.58601
13:11:01|0.58607
13:11:02|0.58607
13:11:03|0.58607
13:11:04|0.58607
13:11:05|0.58607
13:11:06|0.58583
13:11:07|0.58583
13:11:08|0.58561
13:11:09|0.58561
13:11:10|0.58561
13:11:11|0.58613
13:11:12|0.58613
13:11:14|0.58512
13:11:14|0.58502
13:11:15|0.585
13:11:16|0.58513
13:11:17|0.58513
13:11:19|0.58513
13:11:19|0.58513
13:11:21|0.5852
13:11:22|0.58457
13:11:23|0.58457
13:11:24|0.58457
13:11:25|0.58507
13:11:26|0.58507
13:11:27|0.58517
13:11:28|0.58517
13:11:29|0.58517
13:11:30|0.5852
13:11:31|0.5852
13:11:32|0.5852
13:11:33|0.5852
13:11:34|0.58557
13:11:35|0.58557
13:11:36|0.5847
13:11:37|0.5847
13:11:38|0.5847
13:11:39|0.58564
13:11:40|0.58584
13:11:41|0.58584
13:11:42|0.58584
13:11:43|0.58584
13:11:44|0.58584
13:11:46|0.58584
13:11:47|0.58528
13:11:48|0.58528
13:11:50|0.58528
13:11:51|0.58528
13:11:51|0.58624
13:11:53|0.58624
13:11:53|0.58579
13:11:54|0.58579
13:11:55|0.58573
13:11:57|0.58601
13:11:58|0.58601
13:11:58|0.58601
13:11:59|0.58572
13:12:01|0.58572
13:12:01|0.58577
13:12:02|0.58632
13:12:04|0.58632
13:12:04|0.58632
13:12:05|0.58632
13:12:06|0.58632
13:12:08|0.58633
13:12:08|0.58586
13:12:09|0.58632
13:12:10|0.58632
13:12:12|0.58632
13:12:12|0.58632
13:12:13|0.58632
13:12:15|0.58583
13:12:16|0.58635
13:12:17|0.58635
13:12:18|0.58635
13:12:19|0.58635
13:12:20|0.58635
13:12:21|0.58587
13:12:22|0.58587
13:12:23|0.58587
13:12:24|0.58587
13:12:25|0.58572
13:12:26|0.5855
13:12:27|0.58548
13:12:28|0.58548
13:12:29|0.58548
13:12:30|0.58548
13:12:31|0.58548
13:12:32|0.58544
13:12:33|0.58544
13:12:34|0.58548
13:12:35|0.58544
13:12:36|0.58544
13:12:37|0.58513
13:12:38|0.58511
13:12:39|0.58511
13:12:40|0.58558
13:12:41|0.58544
13:12:42|0.58544
13:12:43|0.58544
13:12:44|0.58544
13:12:45|0.58607
13:12:47|0.58574
13:12:48|0.58574
13:12:49|0.58574
13:12:50|0.58574
13:12:51|0.58566
13:12:53|0.58566
13:12:53|0.58578
13:12:55|0.58669
13:12:55|0.58576
13:12:56|0.58567
13:12:57|0.58567
13:12:58|0.58567
13:13:00|0.58567
13:13:01|0.58567
13:13:01|0.58548
13:13:02|0.58651
13:13:04|0.58651
13:13:04|0.58651
13:13:05|0.58651
13:13:06|0.58651
13:13:08|0.58643
13:13:08|0.58643
13:13:09|0.58643
13:13:10|0.58643
13:13:12|0.58643
13:13:12|0.58643
13:13:13|0.58643
13:13:15|0.58649
13:13:15|0.58656
13:13:17|0.58687
13:13:17|0.58636
13:13:19|0.58636
13:13:20|0.58682
13:13:20|0.58641
13:13:22|0.58641
13:13:22|0.58641
13:13:23|0.58641
13:13:24|0.58641
13:13:25|0.58641
13:13:27|0.58641
13:13:27|0.58641
13:13:29|0.58641
13:13:31|0.58641
13:13:31|0.58641
13:13:32|0.58641
13:13:34|0.58642
13:13:34|0.58642
13:13:36|0.58638
13:13:37|0.58638
13:13:38|0.58638
13:13:38|0.58638
13:13:39|0.58638
13:13:40|0.58643
13:13:42|0.58729
13:13:43|0.58729
13:13:44|0.587
13:13:44|0.587
13:13:45|0.587
13:13:48|0.58729
13:13:49|0.58725
13:13:50|0.58725
13:13:50|0.58709
13:13:52|0.58641
13:13:53|0.5864
13:13:54|0.5864
13:13:55|0.5864
13:13:56|0.58723
13:13:57|0.58723
13:13:58|0.58747
13:13:59|0.58784
13:14:00|0.58784
13:14:01|0.58706
13:14:02|0.58706
13:14:03|0.58706
13:14:04|0.58706
13:14:05|0.58706
13:14:06|0.58705
13:14:07|0.58705
13:14:08|0.58707
13:14:09|0.587
13:14:10|0.58656
13:14:11|0.5864
13:14:12|0.5864
13:14:13|0.5864
13:14:14|0.5864
13:14:15|0.5864
13:14:16|0.5864
13:14:17|0.58738
13:14:18|0.58659
13:14:20|0.58728
13:14:20|0.58728
13:14:21|0.58652
13:14:22|0.58652
13:14:24|0.58732
13:14:24|0.58732
13:14:25|0.58656
13:14:26|0.58656
13:14:28|0.58654
13:14:28|0.58656
13:14:29|0.58656
13:14:30|0.58656
13:14:31|0.58602
13:14:32|0.58602
13:14:33|0.58602
13:14:35|0.58598
13:14:35|0.58598
13:14:36|0.58598
13:14:37|0.58598
13:14:38|0.58594
13:14:39|0.58605
13:14:40|0.58608
13:14:41|0.58607
13:14:42|0.58607
13:14:43|0.58607
13:14:44|0.58642
13:14:45|0.58642
13:14:46|0.58642
13:14:47|0.58611
13:14:48|0.58611
13:14:50|0.58607
13:14:51|0.58607
13:14:52|0.58607
13:14:52|0.58608
13:14:54|0.58608
13:14:55|0.58612
13:14:56|0.58612
13:14:57|0.58612
13:14:59|0.58612
13:15:00|0.58683
13:15:00|0.58683
13:15:01|0.58683
13:15:03|0.58683
13:15:03|0.58612
13:15:05|0.58612
13:15:06|0.58564
13:15:07|0.58564
13:15:08|0.58571
13:15:08|0.58571
13:15:09|0.58564
13:15:11|0.58571
13:15:12|0.58562
13:15:13|0.58562
13:15:14|0.58562
13:15:15|0.58562
13:15:16|0.58562
13:15:17|0.58608
13:15:18|0.58608
13:15:19|0.58608
13:15:20|0.58608
13:15:21|0.58604
13:15:22|0.58603
13:15:23|0.58603
13:15:24|0.58603
13:15:25|0.5858
13:15:26|0.58579
13:15:27|0.58579
13:15:28|0.5856
13:15:29|0.5856
13:15:30|0.58464
13:15:31|0.58464
13:15:33|0.58464
13:15:34|0.58464
13:15:35|0.58522
13:15:35|0.58522
13:15:37|0.58564
13:15:37|0.58564
13:15:38|0.58564
13:15:39|0.58564
13:15:40|0.58564
13:15:42|0.58564
13:15:42|0.58564
13:15:43|0.58518
13:15:45|0.58518
13:15:45|0.58518
13:15:47|0.58548
13:15:48|0.58548
13:15:50|0.58639
13:15:51|0.5864
13:15:52|0.58683
13:15:53|0.58625
13:15:54|0.58688
13:15:55|0.58635
13:15:56|0.58635
13:15:57|0.58635
13:15:58|0.5882
13:15:59|0.58784
13:16:00|0.58784
13:16:01|0.58784
13:16:02|0.58784
13:16:03|0.58711
13:16:04|0.58711
13:16:05|0.58711
13:16:06|0.58711
13:16:07|0.58711
13:16:08|0.58711
13:16:09|0.58673
13:16:10|0.58673
13:16:11|0.58658
13:16:12|0.58658
13:16:13|0.58658
13:16:14|0.58658
13:16:15|0.58652
13:16:16|0.58652
13:16:17|0.5865
13:16:18|0.58674
13:16:19|0.58674
13:16:20|0.58674
13:16:21|0.587
13:16:23|0.587
13:16:24|0.58774
13:16:25|0.58774
13:16:25|0.58774
13:16:27|0.5871
13:16:27|0.58729
13:16:29|0.58769
13:16:30|0.58769
13:16:30|0.58769
13:16:31|0.58769
13:16:33|0.58717
13:16:33|0.5876
13:16:34|0.5876
13:16:35|0.5876
13:16:37|0.5876
13:16:37|0.58717
13:16:39|0.58717
13:16:39|0.58774
13:16:40|0.58774
13:16:41|0.58774
13:16:42|0.58774
13:16:44|0.58774
13:16:44|0.58774
13:16:46|0.58774
13:16:47|0.58774
13:16:47|0.58737
13:16:49|0.58737
13:16:50|0.5874
13:16:52|0.5879
13:16:52|0.58744
13:16:54|0.5874
13:16:55|0.58759
13:16:56|0.58737
13:16:57|0.58737
13:16:58|0.58774
13:16:59|0.58774
13:17:00|0.58774
13:17:02|0.58774
13:17:02|0.58772
13:17:03|0.58772
13:17:04|0.58772
13:17:05|0.58772
13:17:07|0.58772
13:17:08|0.58785
13:17:08|0.58785
13:17:09|0.58785
13:17:10|0.58797
13:17:11|0.58808
13:17:12|0.58785
13:17:14|0.58785
13:17:15|0.58785
13:17:16|0.58785
13:17:17|0.58724
13:17:18|0.58724
13:17:19|0.5883
13:17:20|0.58747
13:17:21|0.58751
13:17:22|0.58751
13:17:23|0.58749
13:17:24|0.58749
13:17:25|0.58823
13:17:26|0.58824
13:17:27|0.58824
13:17:28|0.58824
13:17:29|0.58824
13:17:30|0.58808
13:17:31|0.58808
13:17:32|0.58751
13:17:33|0.58751
13:17:35|0.58674
13:17:35|0.58747
13:17:37|0.58747
13:17:37|0.58747
13:17:38|0.58747
13:17:39|0.58747
13:17:40|0.58747
13:17:42|0.58747
13:17:42|0.58711
13:17:43|0.58711
13:17:44|0.58711
13:17:45|0.58711
13:17:46|0.58711
13:17:47|0.58703
13:17:48|0.58761
13:17:49|0.58761
13:17:51|0.58761
13:17:51|0.58761
13:17:52|0.58788
13:17:55|0.58788
13:17:55|0.58788
13:17:57|0.58792
13:17:57|0.58791
13:17:58|0.58792
13:18:00|0.58818
13:18:01|0.58788
13:18:02|0.58788
13:18:03|0.58784
13:18:04|0.58784
13:18:05|0.58829
13:18:06|0.58792
13:18:07|0.58792
13:18:08|0.58792
13:18:09|0.58792
13:18:10|0.58792
13:18:11|0.58792
13:18:12|0.58792
13:18:13|0.58792
13:18:14|0.58749
13:18:15|0.58749
13:18:16|0.58749
13:18:17|0.58747
13:18:18|0.58747
13:18:19|0.58747
13:18:20|0.58747
13:18:21|0.58823
13:18:22|0.58823
13:18:23|0.58823
13:18:24|0.58823
13:18:25|0.5886
13:18:26|0.5875
13:18:27|0.5875
13:18:28|0.58778
13:18:29|0.58751
13:18:30|0.5874
13:18:31|0.5874
13:18:32|0.588
13:18:33|0.588
13:18:34|0.588
13:18:35|0.58813
13:18:36|0.58853
13:18:37|0.58889
13:18:38|0.58828
13:18:39|0.58828
13:18:40|0.58828
13:18:41|0.58828
13:18:42|0.58944
13:18:43|0.5895
13:18:44|0.5895
13:18:45|0.5895
13:18:46|0.5895
13:18:47|0.58926
13:18:49|0.58926
13:19:11|0.59014
13:19:12|0.59014
13:19:12|0.59014
13:19:13|0.59014
13:19:14|0.5902
13:19:17|0.5902
13:19:18|0.59018
13:19:19|0.59069
13:19:20|0.59069
13:19:21|0.59069
13:19:22|0.59069
13:19:23|0.59008
13:19:24|0.5896
13:19:25|0.5896
13:19:26|0.58865
13:19:27|0.58869
13:19:28|0.58869
13:19:29|0.58869
13:19:30|0.58869
13:19:31|0.58869
13:19:32|0.58869
13:19:33|0.58869
13:19:34|0.58921
13:19:36|0.58921
13:19:37|0.58919
13:19:37|0.58919
13:19:39|0.58919
13:19:39|0.58919
13:19:40|0.58923
13:19:41|0.5892
13:19:42|0.5892
13:19:43|0.5892
13:19:47|0.5892
13:19:48|0.58931
13:19:50|0.59021
13:19:50|0.58946
13:19:51|0.59035
13:19:53|0.59035
13:19:55|0.58954
13:19:56|0.58955
13:19:57|0.58955
13:19:58|0.58955
13:19:59|0.58955
13:20:00|0.58905
13:20:01|0.58904
13:20:02|0.58904
13:20:03|0.58904
13:20:04|0.58904
13:20:05|0.58906
13:20:06|0.58896
13:20:07|0.58896
13:20:08|0.58906
13:20:09|0.58906
13:20:10|0.58906
13:20:11|0.58906
13:20:12|0.59048
13:20:13|0.59048
13:20:14|0.59004
13:20:15|0.59009
13:20:16|0.59009
13:20:17|0.59009
13:20:18|0.59009
13:20:19|0.59009
13:20:20|0.59009
13:20:21|0.5896
13:20:22|0.5896
13:20:23|0.5896
13:20:24|0.5901
13:20:26|0.5901
13:20:26|0.5901
13:20:27|0.58961
13:20:29|0.58961
13:20:30|0.58961
13:20:30|0.58965
13:20:31|0.58965
13:20:33|0.58965
13:20:33|0.58974
13:20:35|0.58974
13:20:36|0.58974
13:20:36|0.58974
13:20:37|0.58974
13:20:38|0.58974
13:20:39|0.58974
13:20:40|0.58974
13:20:42|0.58974
13:20:42|0.58974
13:20:43|0.58976
13:20:44|0.58972
13:20:45|0.58955
13:20:46|0.58955
13:20:48|0.58959
13:20:49|0.58959
13:20:49|0.58959
13:20:50|0.58883
13:20:51|0.58883
13:20:52|0.58883
13:20:54|0.58904
13:20:55|0.58905
13:20:57|0.58905
13:20:58|0.58905
13:20:59|0.58905
13:20:59|0.58905
13:21:01|0.58905
13:21:01|0.58921
13:21:03|0.58921
13:21:04|0.59009
13:21:05|0.59009
13:21:06|0.59009
13:21:07|0.59009
13:21:08|0.58976
13:21:09|0.58976
13:21:10|0.58976
13:21:11|0.58972
13:21:13|0.59038
13:21:13|0.58858
13:21:15|0.58858
13:21:16|0.58858
13:21:16|0.5886
13:21:18|0.5886
13:21:19|0.5886
13:21:20|0.5886
13:21:21|0.5886
13:21:21|0.5886
13:21:23|0.5886
13:21:23|0.58863
13:21:25|0.58863
13:21:26|0.58863
13:21:27|0.58867
13:21:27|0.58867
13:21:29|0.58867
13:21:30|0.58867
13:21:30|0.58867
13:21:31|0.58867
13:21:33|0.58867
13:21:33|0.58873
13:21:35|0.58873
13:21:36|0.58873
13:21:37|0.58873
13:21:38|0.58875
13:21:40|0.58884
13:21:41|0.58884
13:21:42|0.58884
13:21:43|0.58884
13:21:44|0.58884
13:21:46|0.58884
13:21:46|0.58899
13:21:48|0.58991
13:21:48|0.58991
13:21:50|0.58919
13:21:50|0.58919
13:21:51|0.58919
13:21:52|0.58918
13:21:53|0.58924
13:21:55|0.58924
13:21:57|0.58924
13:21:58|0.58924
13:21:59|0.58918
13:22:00|0.58918
13:22:01|0.58918
13:22:02|0.58918
13:22:03|0.58872
13:22:04|0.58872
13:22:05|0.58872
13:22:06|0.58872
13:22:07|0.58918
13:22:08|0.58884
13:22:09|0.58884
13:22:10|0.58884
13:22:11|0.58959
13:22:11|0.58959
13:22:14|0.58959
13:22:14|0.58946
13:22:16|0.58944
13:22:17|0.58944
13:22:18|0.58944
13:22:19|0.58976
13:22:19|0.58976
13:22:20|0.58913
13:22:22|0.58913
13:22:23|0.58913
13:22:23|0.58913
13:22:24|0.58913
13:22:26|0.58913
13:22:26|0.58913
13:22:28|0.58911
13:22:28|0.58911
13:22:29|0.58911
13:22:31|0.58911
13:22:31|0.58911
13:22:33|0.58911
13:22:33|0.58911
13:22:34|0.58911
13:22:36|0.58911
13:22:36|0.58911
13:22:37|0.58911
13:22:38|0.58911
13:22:40|0.58911
13:22:41|0.58911
13:22:42|0.5896
13:22:43|0.58988
13:22:44|0.58988
13:22:45|0.58988
13:22:46|0.58988
13:22:47|0.58988
13:22:47|0.58988
13:22:49|0.58988
13:22:50|0.58988
13:22:51|0.58988
13:22:52|0.58988
13:22:53|0.58911
13:22:54|0.58911
13:22:55|0.58911
13:22:57|0.58817
13:22:58|0.58817
13:22:59|0.58817
13:23:00|0.58817
13:23:01|0.58803
13:23:02|0.58803
13:23:03|0.58803
13:23:04|0.58803
13:23:06|0.58878
13:23:07|0.5887
13:23:08|0.5887
13:23:08|0.58822
13:23:10|0.58822
13:23:11|0.58822
13:23:12|0.58822
13:23:13|0.58822
13:23:14|0.589
13:23:15|0.58874
13:23:16|0.58874
13:23:17|0.58874
13:23:18|0.58874
13:23:19|0.589
13:23:20|0.589
13:23:21|0.58832
13:23:22|0.58829
13:23:23|0.58829
13:23:25|0.58829
13:23:26|0.58829
13:23:26|0.58829
13:23:27|0.58833
13:23:28|0.58833
13:23:29|0.58829
13:23:30|0.58829
13:23:31|0.58829
13:23:33|0.58803
13:23:34|0.58789
13:23:35|0.5883
13:23:35|0.5883
13:23:36|0.5883
13:23:37|0.5883
13:23:39|0.5883
13:23:39|0.58866
13:23:40|0.5888
13:23:41|0.5888
13:23:42|0.5888
13:23:43|0.5888
13:23:44|0.5888
13:23:45|0.5888
13:23:46|0.58861
13:23:48|0.58857
13:23:49|0.58857
13:23:50|0.58887
13:23:51|0.58887
13:23:51|0.58887
13:23:52|0.58887
13:23:53|0.58802
13:23:54|0.58804
13:23:55|0.58804
13:23:57|0.58804
13:23:59|0.58804
13:23:59|0.58804
13:24:01|0.58804
13:24:02|0.58804
13:24:02|0.58804
13:24:04|0.58804
13:24:06|0.58804
13:24:07|0.58804
13:24:08|0.58809
13:24:09|0.58809
13:24:10|0.58809
13:24:11|0.58809
13:24:12|0.58809
13:24:13|0.58857
13:24:14|0.58808
13:24:15|0.58813
13:24:15|0.58813
13:24:16|0.58857
13:24:18|0.58857
13:24:18|0.58912
13:24:20|0.58912
13:24:21|0.58852
13:24:22|0.58852
13:24:23|0.58852
13:24:24|0.58852
13:24:25|0.58852
13:24:25|0.58852
13:24:27|0.58862
13:24:28|0.58862
13:24:30|0.58862
13:24:30|0.58862
13:24:31|0.58862
13:24:32|0.58862
13:24:33|0.58862
13:24:34|0.58862
13:24:35|0.58862
13:24:36|0.58862
13:24:37|0.58862
13:24:38|0.58862
13:24:39|0.58862
13:24:41|0.58866
13:24:41|0.58866
13:24:43|0.58866
13:24:43|0.58866
13:24:44|0.58866
13:24:46|0.58866
13:24:46|0.58873
13:24:47|0.58869
13:24:48|0.58869
13:24:49|0.58869
13:24:50|0.58869
13:24:51|0.58884
13:24:52|0.58884
13:24:53|0.58888
13:24:55|0.58884
13:24:55|0.58884
13:24:57|0.58888
13:24:58|0.58888
13:25:00|0.58888
13:25:01|0.58888
13:25:01|0.58888
13:25:02|0.58888
13:25:04|0.58888
13:25:05|0.58918
13:25:06|0.58918
13:25:07|0.58918
13:25:08|0.58929
13:25:09|0.58929
13:25:10|0.58929
13:25:11|0.58929
13:25:12|0.58929
13:25:13|0.58929
13:25:15|0.58929
13:25:16|0.58929
13:25:16|0.58929
13:25:18|0.58876
13:25:19|0.58876
13:25:19|0.58876
13:25:20|0.58876
13:25:21|0.58959
13:25:23|0.5896
13:25:23|0.5896
13:25:25|0.5896
13:25:25|0.5896
13:25:27|0.5896
13:25:28|0.58869
13:25:28|0.58869
13:25:29|0.58869
13:25:31|0.58869
13:25:31|0.58869
13:25:32|0.58869
13:25:33|0.58869
13:25:35|0.58835
13:25:36|0.58835
13:25:36|0.58835
13:25:38|0.58835
13:25:39|0.58928
13:25:39|0.58928
13:25:40|0.58879
13:25:42|0.58879
13:25:43|0.58878
13:25:43|0.58975
13:25:44|0.58975
13:25:45|0.58975
13:25:47|0.58975
13:25:48|0.58975
13:25:49|0.58951
13:25:50|0.58951
13:25:51|0.58951
13:25:51|0.58951
13:25:53|0.58891
13:25:54|0.58891
13:25:55|0.58879
13:25:56|0.58879
13:25:57|0.58879
13:25:58|0.58879
13:26:00|0.58879
13:26:01|0.58904
13:26:02|0.58904
13:26:03|0.58907
13:26:04|0.58907
13:26:05|0.58907
13:26:06|0.58907
13:26:07|0.58907
13:26:08|0.58911
13:26:09|0.58911
13:26:10|0.58911
13:26:11|0.58911
13:26:12|0.58911
13:26:13|0.58911
13:26:14|0.58923
13:26:15|0.58923
13:26:16|0.58923
13:26:17|0.58923
13:26:18|0.58923
13:26:19|0.58923
13:26:20|0.58938
13:26:21|0.58937
13:26:23|0.58961
13:26:24|0.58996
13:26:24|0.58996
13:26:25|0.58996
13:26:26|0.58996
13:26:27|0.58981
13:26:28|0.58981
13:26:29|0.58973
13:26:30|0.58973
13:26:31|0.58968
13:26:32|0.58968
13:26:33|0.58968
13:26:34|0.58974
13:26:35|0.58974
13:26:36|0.59086
13:26:37|0.59073
13:26:38|0.59009
13:26:39|0.59009
13:26:40|0.59009
13:26:41|0.59009
13:26:43|0.59009
13:26:43|0.59063
13:26:45|0.59063
13:26:45|0.59063
13:26:46|0.59004
13:26:48|0.59004
13:26:48|0.59004
13:26:49|0.58976
13:26:50|0.58944
13:26:52|0.58944
13:26:52|0.58929
13:26:53|0.58971
13:26:55|0.58961
13:26:55|0.58961
13:26:56|0.58961
13:26:57|0.5895
13:26:58|0.5895
13:27:00|0.5895
13:27:00|0.5895
13:27:03|0.5895
13:27:04|0.5895
13:27:05|0.5895
13:27:06|0.5895
13:27:07|0.5895
13:27:08|0.5895
13:27:09|0.589
13:27:10|0.589
13:27:11|0.589
13:27:12|0.58983
13:27:14|0.58983
13:27:14|0.58912
13:27:16|0.58908
13:27:16|0.58895
13:27:17|0.58865
13:27:19|0.58907
13:27:19|0.58914
13:27:20|0.58914
13:27:21|0.58914
13:27:22|0.589
13:27:24|0.589
13:27:25|0.58884
13:27:26|0.58884
13:27:27|0.58884
13:27:28|0.58884
13:27:29|0.58828
13:27:30|0.58785
13:27:31|0.58823
13:27:32|0.58785
13:27:33|0.58731
13:27:34|0.5875
13:27:35|0.5875
13:27:36|0.58731
13:27:38|0.58731
13:27:38|0.58814
13:27:39|0.58743
13:27:41|0.5876
13:27:41|0.5876
13:27:42|0.5876
13:27:43|0.5876
13:27:44|0.5873
13:27:45|0.5873
13:27:46|0.5873
13:27:47|0.58749
13:27:49|0.58749
13:27:49|0.58745
13:27:50|0.58745
13:27:51|0.58749
13:27:54|0.58767
13:27:55|0.58771
13:27:56|0.58771
13:27:57|0.58731
13:27:58|0.58731
13:27:59|0.58699
13:28:00|0.58593
13:28:02|0.58594
13:28:03|0.58594
13:28:04|0.58594
13:28:05|0.58594
13:28:06|0.58594
13:28:08|0.5857
13:28:08|0.5857
13:28:10|0.5857
13:28:10|0.58564
13:28:12|0.58564
13:28:13|0.58511
13:28:14|0.58511
13:28:16|0.58575
13:28:16|0.58568
13:28:18|0.58568
13:28:19|0.58568
13:28:19|0.58615
13:28:20|0.58592
13:28:21|0.58592
13:28:22|0.58592
13:28:24|0.58608
13:28:24|0.58608
13:28:25|0.58608
13:28:27|0.58572
13:28:28|0.58572
13:28:29|0.58572
13:28:30|0.5861
13:28:31|0.58561
13:28:32|0.58561
13:28:32|0.58561
13:28:34|0.58561
13:28:35|0.58561
13:28:36|0.58561
13:28:37|0.58575
13:28:38|0.58575
13:28:40|0.58575
13:28:40|0.58575
13:28:42|0.58555
13:28:42|0.58555
13:28:43|0.58555
13:28:45|0.58555
13:28:45|0.58563
13:28:46|0.58567
13:28:47|0.58567
13:28:48|0.58567
13:28:49|0.58567
13:28:50|0.58567
13:28:51|0.58567
13:28:52|0.58567
13:28:53|0.58601
13:28:55|0.58601
13:28:55|0.58601
13:28:56|0.58568
13:28:57|0.58568
13:28:58|0.58568
13:28:59|0.58568
13:29:00|0.58568
13:29:02|0.58607
13:29:03|0.58607
13:29:04|0.58609
13:29:05|0.58672
13:29:07|0.58672
13:29:08|0.58651
13:29:09|0.58606
13:29:10|0.58606
13:29:11|0.58682
13:29:12|0.58682
13:29:13|0.58682
13:29:14|0.58682
13:29:15|0.58682
13:29:16|0.58695
13:29:17|0.58695
13:29:18|0.58695
13:29:19|0.58695
13:29:20|0.58762
13:29:21|0.58706
13:29:23|0.58706
13:29:24|0.5864
13:29:24|0.5864
13:29:26|0.5864
13:29:27|0.58624
13:29:28|0.58629
13:29:29|0.58629
13:29:30|0.58629
13:29:30|0.58629
13:29:31|0.58632
13:29:33|0.58767
13:29:34|0.58767
13:29:35|0.58661
13:29:36|0.58661
13:29:37|0.58733
13:29:38|0.58732
13:29:40|0.58732
13:29:40|0.58695
13:29:41|0.58695
13:29:42|0.58695
13:29:43|0.58695
13:29:44|0.58695
13:29:45|0.58695
13:29:47|0.58695
13:29:47|0.58694
13:29:48|0.5875
13:29:49|0.5875
13:29:50|0.58744
13:29:52|0.58699
13:29:52|0.58699
13:29:53|0.58699
13:29:54|0.58699
13:29:55|0.58699
13:29:57|0.58699
13:29:58|0.58699
13:29:58|0.58672
13:29:59|0.58672
13:30:00|0.58711
13:30:01|0.58699
13:30:02|0.58626
13:30:04|0.58626
13:30:06|0.58626
13:30:07|0.58624
13:30:07|0.58624
13:30:09|0.58624
13:30:10|0.58624
13:30:11|0.58624
13:30:12|0.58624
13:30:13|0.58625
13:30:14|0.58624
13:30:15|0.58629
13:30:16|0.58623
13:30:17|0.586
13:30:18|0.58567
13:30:19|0.58567
13:30:20|0.58567
13:30:22|0.58624
13:30:22|0.58636
13:30:24|0.58624
13:30:24|0.5869
13:30:26|0.58693
13:30:26|0.58693
13:30:27|0.58662
13:30:28|0.58694
13:30:29|0.58659
13:30:30|0.58781
13:30:31|0.58771
13:30:32|0.58771
13:30:33|0.58771
13:30:34|0.58744
13:30:35|0.58754
13:30:36|0.58754
13:30:38|0.58756
13:30:39|0.58783
13:30:39|0.58771
13:30:40|0.58771
13:30:41|0.58828
13:30:43|0.58807
13:30:44|0.58752
13:30:45|0.58451
13:30:46|0.58564
13:30:47|0.58551
13:30:48|0.58551
13:30:49|0.58556
13:30:50|0.58554
13:30:51|0.58554
13:30:52|0.58554
13:30:54|0.58554
13:30:54|0.58554
13:30:55|0.58526
13:30:56|0.58526
13:30:57|0.58479
13:30:58|0.58478
13:31:00|0.5843
13:31:01|0.58477
13:31:02|0.5841
13:31:03|0.5841
13:31:04|0.583
13:31:05|0.583
13:31:06|0.5825
13:31:07|0.58202
13:31:08|0.58204
13:31:09|0.58204
13:31:11|0.58211
13:31:12|0.58255
13:31:13|0.58255
13:31:13|0.58254
13:31:15|0.582
13:31:16|0.582
13:31:17|0.58154
13:31:18|0.58154
13:31:19|0.582
13:31:20|0.58183
13:31:21|0.58183
13:31:22|0.58141
13:31:23|0.58169
13:31:24|0.58172
13:31:25|0.58172
13:31:26|0.58172
13:31:27|0.58197
13:31:28|0.58141
13:31:29|0.58197
13:31:30|0.58197
13:31:31|0.58197
13:31:32|0.5823
13:31:33|0.58197
13:31:34|0.58169
13:31:36|0.58169
13:31:36|0.58169
13:31:38|0.58169
13:31:39|0.5816
13:31:39|0.5808
13:31:41|0.5808
13:31:41|0.5808
13:31:42|0.5808
13:31:44|0.58154
13:31:45|0.58074
13:31:46|0.58154
13:31:46|0.58154
13:31:48|0.58124
13:31:48|0.58097
13:31:49|0.58047
13:31:51|0.58165
13:31:51|0.58002
13:31:52|0.5805
13:31:53|0.57749
13:31:54|0.57677
13:31:56|0.57494
13:31:57|0.57677
13:31:58|0.57331
13:31:59|0.5733
13:32:00|0.57374
13:32:00|0.57373
13:32:01|0.57375
13:32:03|0.57419
13:32:03|0.57375
13:32:05|0.57596
13:32:06|0.57596
13:32:07|0.57596
13:32:08|0.57554
13:32:09|0.57596
13:32:10|0.57419
13:32:11|0.5764
13:32:12|0.57596
13:32:13|0.57626
13:32:15|0.57684
13:32:15|0.57635
13:32:17|0.5772
13:32:18|0.57583
13:32:19|0.57583
13:32:20|0.57476
13:32:21|0.57594
13:32:22|0.57552
13:32:26|0.57421
13:32:26|0.57583
13:32:28|0.5735
13:32:29|0.57328
13:32:29|0.5735
13:32:30|0.5735
13:32:32|0.57331
13:32:32|0.57332
13:32:33|0.5735
13:32:35|0.5735
13:32:36|0.57417
13:32:36|0.5746
13:32:38|0.57417
13:32:38|0.57417
13:32:40|0.57459
13:32:41|0.57365
13:32:42|0.57595
13:32:43|0.57463
13:32:45|0.57417
13:32:46|0.57406
13:32:47|0.57451
13:32:48|0.576
13:32:49|0.576
13:32:50|0.57573
13:32:51|0.576
13:32:52|0.57789
13:32:52|0.57775
13:32:54|0.576
13:32:55|0.57623
13:32:56|0.57802
13:32:57|0.57573
13:32:58|0.5786
13:32:58|0.5786
13:33:00|0.5776
13:33:01|0.57793
13:33:01|0.57818
13:33:03|0.5786
13:33:04|0.5786
13:33:05|0.5786
13:33:07|0.5797
13:33:07|0.57915
13:33:09|0.5791
13:33:10|0.57786
13:33:11|0.57998
13:33:12|0.57945
13:33:13|0.57915
13:33:14|0.57998
13:33:14|0.57926
13:33:15|0.5787
13:33:17|0.57875
13:33:18|0.57943
13:33:19|0.5787
13:33:20|0.57926
13:33:21|0.57942
13:33:22|0.5781
13:33:23|0.57942
13:33:24|0.57942
13:33:24|0.57942
13:33:26|0.57942
13:33:27|0.57942
13:33:29|0.57876
13:33:29|0.57876
13:33:30|0.57876
13:33:31|0.57926
13:33:33|0.57876
13:33:33|0.57876
13:33:34|0.5786
13:33:35|0.57875
13:33:36|0.57876
13:33:38|0.5788
13:33:39|0.5788
13:33:40|0.57876
13:33:41|0.57879
13:33:42|0.57942
13:33:43|0.57942
13:33:45|0.57942
13:33:45|0.5801
13:33:46|0.57949
13:33:47|0.57954
13:33:49|0.57951
13:33:49|0.57951
13:33:51|0.57951
13:33:51|0.57889
13:33:53|0.57888
13:33:53|0.57888
13:33:54|0.57888
13:33:55|0.57888
13:33:56|0.57888
13:33:58|0.58008
13:33:58|0.58008
13:33:59|0.58008
13:34:00|0.58096
13:34:02|0.58125
13:34:02|0.58048
13:34:03|0.58034
13:34:04|0.57888
13:34:06|0.58033
13:34:07|0.58033
13:34:08|0.5804
13:34:09|0.5804
13:34:10|0.58
13:34:11|0.58
13:34:13|0.58
13:34:14|0.58
13:34:15|0.58009
13:34:16|0.58078
13:34:17|0.58096
13:34:18|0.5801
13:34:19|0.5801
13:34:20|0.5801
13:34:21|0.57972
13:34:22|0.57972
13:34:23|0.57972
13:34:24|0.57972
13:34:25|0.57889
13:34:26|0.57964
13:34:27|0.58002
13:34:27|0.57919
13:34:28|0.57919
13:34:30|0.57919
13:34:32|0.57923
13:34:33|0.57915
13:34:34|0.57874
13:34:35|0.57919
13:34:36|0.57869
13:34:36|0.57869
13:34:38|0.57868
13:34:38|0.57868
13:34:39|0.57868
13:34:41|0.57909
13:34:42|0.57909
13:34:43|0.57909
13:34:43|0.57909
13:34:44|0.57909
13:34:46|0.57909
13:34:46|0.57961
13:34:47|0.57961
13:34:49|0.57961
13:34:50|0.57961
13:34:51|0.57961
13:34:52|0.57958
13:34:53|0.57958
13:34:54|0.57957
13:34:55|0.57916
13:34:56|0.57916
13:34:57|0.57916
13:34:57|0.57916
13:34:59|0.57916
13:34:59|0.57916
13:35:00|0.57992
13:35:02|0.57992
13:35:03|0.57992
13:35:04|0.57992
13:35:05|0.57959
13:35:06|0.58023
13:35:07|0.58023
13:35:08|0.57978
13:35:09|0.57978
13:35:10|0.57978
13:35:11|0.57978
13:35:12|0.58
13:35:13|0.58
13:35:14|0.58024
13:35:15|0.58024
13:35:16|0.58023
13:35:17|0.58023
13:35:19|0.58023
13:35:20|0.58023
13:35:21|0.58023
13:35:22|0.58123
13:35:23|0.58123
13:35:24|0.58123
13:35:25|0.58123
13:35:26|0.58123
13:35:27|0.58123
13:35:28|0.58065
13:35:29|0.5805
13:35:30|0.5805
13:35:31|0.58
13:35:32|0.58107
13:35:33|0.58107
13:35:34|0.58124
13:35:36|0.58124
13:35:36|0.58094
13:35:38|0.58094
13:35:39|0.58124
13:35:39|0.58124
13:35:40|0.58164
13:35:41|0.58189
13:35:42|0.58189
13:35:44|0.58171
13:35:44|0.58097
13:35:45|0.58134
13:35:47|0.58134
13:35:48|0.58089
13:35:49|0.58089
13:35:50|0.58089
13:35:51|0.58089
13:35:52|0.58089
13:35:53|0.58089
13:35:54|0.58103
13:35:55|0.58103
13:35:56|0.581
13:35:57|0.581
13:35:58|0.58098
13:35:59|0.58098
13:36:00|0.58204
13:36:01|0.58144
13:36:02|0.58148
13:36:03|0.58124
13:36:04|0.58084
13:36:05|0.58148
13:36:06|0.58049
13:36:07|0.58016
13:36:08|0.58076
13:36:09|0.58076
13:36:10|0.58076
13:36:12|0.57984
13:36:13|0.57984
13:36:14|0.57984
13:36:15|0.58019
13:36:16|0.58019
13:36:18|0.57986
13:36:19|0.5795
13:36:20|0.58002
13:36:21|0.57949
13:36:23|0.57916
13:36:23|0.57916
13:36:25|0.57916
13:36:26|0.57971
13:36:26|0.57971
13:36:28|0.57908
13:36:29|0.57908
13:36:30|0.579
13:36:31|0.57889
13:36:32|0.57889
13:36:33|0.57989
13:36:34|0.5789
13:36:35|0.57841
13:36:36|0.57861
13:36:37|0.57843
13:36:39|0.58
13:36:39|0.57921
13:36:40|0.57975
13:36:41|0.57954
13:36:43|0.57954
13:36:43|0.57954
13:36:44|0.57954
13:36:45|0.57913
13:36:47|0.57872
13:36:47|0.57872
13:36:49|0.57872
13:36:50|0.58024
13:36:51|0.57995
13:36:52|0.57995
13:36:53|0.57995
13:36:53|0.58011
13:36:55|0.58018
13:36:55|0.58018
13:36:57|0.57992
13:36:58|0.57962
13:36:59|0.57957
13:36:59|0.57912
13:37:01|0.57872
13:37:02|0.57907
13:37:03|0.57907
13:37:04|0.57905
13:37:05|0.57905
13:37:06|0.57949
13:37:07|0.5793
13:37:08|0.5793
13:37:08|0.57928
13:37:10|0.57905
13:37:11|0.57905
13:37:13|0.57903
13:37:13|0.57927
13:37:15|0.57927
13:37:16|0.57928
13:37:17|0.57928
13:37:18|0.57861
13:37:18|0.57861
13:37:19|0.57947
13:37:20|0.57947
13:37:22|0.57943
13:37:23|0.57943
13:37:24|0.57948
13:37:25|0.57868
13:37:26|0.58016
13:37:27|0.57992
13:37:28|0.57949
13:37:29|0.57948
13:37:30|0.57904
13:37:31|0.57903
13:37:33|0.57903
13:37:33|0.57903
13:37:34|0.57904
13:37:35|0.57903
13:37:37|0.57832
13:37:37|0.57832
13:37:38|0.57832
13:37:39|0.57832
13:37:40|0.57793
13:37:41|0.57789
13:37:42|0.57789
13:37:44|0.57857
13:37:44|0.57857
13:37:45|0.57904
13:37:46|0.57904
13:37:47|0.57904
13:37:48|0.57904
13:37:50|0.57904
13:37:50|0.57904
13:37:52|0.57904
13:37:52|0.5786
13:37:53|0.57861
13:37:55|0.57861
13:37:55|0.57865
13:37:56|0.57861
13:37:57|0.57861
13:37:58|0.57861
13:37:59|0.57861
13:38:00|0.57861
13:38:01|0.57861
13:38:03|0.57861
13:38:04|0.57861
13:38:04|0.57861
13:38:06|0.57861
13:38:06|0.5786
13:38:08|0.57861
13:38:08|0.57853
13:38:10|0.57865
13:38:11|0.57863
13:38:12|0.57863
13:38:13|0.5787
13:38:14|0.5785
13:38:16|0.57824
13:38:17|0.57824
13:38:17|0.57824
13:38:18|0.57824
13:38:20|0.57824
13:38:20|0.57773
13:38:21|0.57756
13:38:23|0.57756
13:38:24|0.57756
13:38:24|0.57799
13:38:25|0.57779
13:38:27|0.57779
13:38:27|0.57747
13:38:29|0.57725
13:38:29|0.57725
13:38:30|0.57725
13:38:31|0.57725
13:38:32|0.57725
13:38:33|0.57725
13:38:34|0.57725
13:38:35|0.57725
13:38:36|0.57725
13:38:38|0.57725
13:38:38|0.57714
13:38:40|0.57714
13:38:41|0.57714
13:38:42|0.57714
13:38:43|0.57728
13:38:44|0.57728
13:38:45|0.57728
13:38:46|0.57728
13:38:46|0.57653
13:38:48|0.57669
13:38:49|0.57669
13:38:50|0.57669
13:38:50|0.57669
13:38:52|0.57673
13:38:52|0.57673
13:38:53|0.57602
13:38:55|0.5756
13:38:56|0.57551
13:38:57|0.57551
13:38:58|0.57551
13:38:59|0.57551
13:38:59|0.57551
13:39:01|0.57551
13:39:02|0.5754
13:39:03|0.57541
13:39:04|0.57541
13:39:05|0.57541
13:39:05|0.57541
13:39:07|0.57541
13:39:08|0.57554
13:39:09|0.57554
13:39:09|0.57544
13:39:11|0.57544
13:39:13|0.57584
13:39:14|0.57584
13:39:15|0.57559
13:39:16|0.57559
13:39:17|0.57559
13:39:19|0.57559
13:39:20|0.57559
13:39:20|0.57559
13:39:22|0.5757
13:39:22|0.576
13:39:23|0.57684
13:39:25|0.57684
13:39:26|0.57617
13:39:27|0.57617
13:39:28|0.57617
13:39:29|0.57614
13:39:30|0.57614
13:39:31|0.575
13:39:32|0.575
13:39:33|0.575
13:39:34|0.575
13:39:35|0.57608
13:39:36|0.57602
13:39:37|0.57602
13:39:38|0.57643
13:39:39|0.57643
13:39:40|0.57593
13:39:41|0.57641
13:39:42|0.57641
13:39:43|0.57641
13:39:44|0.57602
13:39:45|0.5759
13:39:46|0.57439
13:39:47|0.57404
13:39:49|0.57439
13:39:49|0.572
13:39:51|0.57213
13:39:52|0.57247
13:39:52|0.57274
13:39:53|0.5726
13:39:54|0.57278
13:39:55|0.57331
13:39:56|0.57331
13:39:57|0.57331
13:39:58|0.57323
13:39:59|0.57321
13:40:00|0.57361
13:40:01|0.57377
13:40:02|0.57335
13:40:03|0.57424
13:40:05|0.57465
13:40:05|0.57531
13:40:06|0.57531
13:40:08|0.57472
13:40:08|0.57468
13:40:09|0.57468
13:40:10|0.57511
13:40:11|0.57511
13:40:12|0.57511
13:40:14|0.576
13:40:16|0.5752
13:40:17|0.5752
13:40:17|0.57488
13:40:19|0.57465
13:40:20|0.57465
13:40:21|0.57481
13:40:21|0.57544
13:40:23|0.57464
13:40:23|0.5742
13:40:24|0.5742
13:40:26|0.57378
13:40:27|0.57384
13:40:28|0.57461
13:40:29|0.57461
13:40:30|0.57461
13:40:32|0.57391
13:40:32|0.57395
13:40:33|0.57397
13:40:34|0.57348
13:40:36|0.57348
13:40:36|0.57348
13:40:37|0.57348
13:40:39|0.57348
13:40:40|0.57348
13:40:40|0.57348
13:40:42|0.57424
13:40:43|0.57422
13:40:43|0.57366
13:40:45|0.57455
13:40:45|0.57455
13:40:46|0.57421
13:40:48|0.57421
13:40:49|0.57508
13:40:50|0.57508
13:40:51|0.57508
13:40:52|0.57508
13:40:53|0.57508
13:40:53|0.57467
13:40:54|0.57455
13:40:56|0.57492
13:40:57|0.5752
13:40:58|0.5752
13:40:59|0.57455
13:40:59|0.57455
13:41:01|0.57455
13:41:01|0.57455
13:41:03|0.57377
13:41:03|0.57377
13:41:05|0.57341
13:41:06|0.57341
13:41:07|0.57341
13:41:07|0.57418
13:41:09|0.57418
13:41:10|0.57418
13:41:10|0.57418
13:41:12|0.57418
13:41:12|0.57418
13:41:15|0.57372
13:41:16|0.57509
13:41:17|0.57427
13:41:18|0.57427
13:41:19|0.57408
13:41:21|0.57408
13:41:21|0.57413
13:41:22|0.57413
13:41:23|0.57413
13:41:25|0.57413
13:41:27|0.57413
13:41:27|0.57448
13:41:28|0.57448
13:41:29|0.57448
13:41:30|0.57448
13:41:31|0.57448
13:41:33|0.57448
13:41:33|0.57395
13:41:35|0.5739
13:41:35|0.57342
13:41:37|0.57312
13:41:38|0.57312
13:41:38|0.57312
13:41:39|0.57312
13:41:40|0.573
13:41:42|0.573
13:41:42|0.57216
13:41:43|0.57238
13:41:44|0.57248
13:41:45|0.57248
13:41:46|0.57248
13:41:47|0.57248
13:41:49|0.57248
13:41:49|0.57248
13:41:50|0.57301
13:41:52|0.57301
13:41:52|0.57245
13:41:53|0.57245
13:41:55|0.57245
13:41:55|0.57245
13:41:57|0.57245
13:41:57|0.57243
13:41:58|0.57243
13:41:59|0.57244
13:42:00|0.57244
13:42:02|0.57206
13:42:02|0.57245
13:42:03|0.57245
13:42:04|0.57245
13:42:06|0.57245
13:42:06|0.57245
13:42:08|0.57245
13:42:08|0.57245
13:42:10|0.57245
13:42:10|0.57206
13:42:12|0.57206
13:42:12|0.57206
13:42:13|0.57203
13:42:15|0.57206
13:42:16|0.57206
13:42:17|0.57206
13:42:18|0.57206
13:42:19|0.57202
13:42:20|0.57165
13:42:22|0.5718
13:42:22|0.57176
13:42:23|0.5712
13:42:25|0.5712
13:42:26|0.5712
13:42:28|0.5712
13:42:28|0.5712
13:42:29|0.5712
13:42:31|0.57166
13:42:31|0.57231
13:42:32|0.57157
13:42:34|0.57248
13:42:35|0.5729
13:42:36|0.57286
13:42:36|0.57359
13:42:37|0.57359
13:42:38|0.57311
13:42:39|0.57332
13:42:40|0.57337
13:42:41|0.57337
13:42:43|0.57337
13:42:43|0.57378
13:42:45|0.57378
13:42:45|0.57378
13:42:47|0.57378
13:42:48|0.57378
13:42:50|0.57376
13:42:50|0.57286
13:42:51|0.57286
13:42:52|0.57286
13:42:54|0.57308
13:42:54|0.57308
13:42:56|0.57374
13:42:56|0.57374
13:42:58|0.57374
13:42:59|0.57374
13:42:59|0.57375
13:43:01|0.57375
13:43:01|0.57375
13:43:02|0.57378
13:43:03|0.57407
13:43:04|0.57455
13:43:06|0.57455
13:43:06|0.57455
13:43:07|0.57455
13:43:09|0.5737
13:43:10|0.57463
13:43:11|0.57448
13:43:12|0.57367
13:43:12|0.5742
13:43:14|0.5742
13:43:14|0.5742
13:43:16|0.5735
13:43:18|0.57314
13:43:19|0.57314
13:43:19|0.57314
13:43:20|0.57314
13:43:22|0.57382
13:43:23|0.57382
13:43:23|0.57382
13:43:25|0.57382
13:43:26|0.57382
13:43:26|0.57383
13:43:28|0.57383
13:43:29|0.57475
13:43:30|0.57475
13:43:31|0.57471
13:43:32|0.57486
13:43:33|0.57486
13:43:34|0.57392
13:43:35|0.57392
13:43:36|0.5738
13:43:37|0.5738
13:43:38|0.5738
13:43:39|0.57422
13:43:40|0.57422
13:43:41|0.57417
13:43:43|0.57417
13:43:43|0.57413
13:43:45|0.57413
13:43:45|0.57377
13:43:47|0.57392
13:43:47|0.57393
13:43:48|0.57393
13:43:49|0.57393
13:43:51|0.57393
13:43:52|0.57393
13:43:52|0.57393
13:43:54|0.57393
13:43:54|0.57393
13:43:56|0.57409
13:43:57|0.57409
13:43:58|0.57409
13:43:59|0.57409
13:44:00|0.57409
13:44:01|0.57409
13:44:02|0.57409
13:44:03|0.57409
13:44:04|0.57409
13:44:05|0.57409
13:44:06|0.57409
13:44:07|0.57409
13:44:08|0.57413
13:44:09|0.57405
13:44:10|0.57405
13:44:11|0.57405
13:44:12|0.57463
13:44:13|0.574
13:44:14|0.574
13:44:15|0.574
13:44:16|0.574
13:44:18|0.574
13:44:19|0.57404
13:44:21|0.57404
13:44:22|0.57404
13:44:23|0.57404
13:44:24|0.57406
13:44:25|0.57406
13:44:26|0.57406
13:44:26|0.57406
13:44:28|0.57406
13:44:29|0.57412
13:44:30|0.57412
13:44:31|0.57412
13:44:32|0.57412
13:44:33|0.57412
13:44:35|0.57412
13:44:36|0.57412
13:44:36|0.57412
13:44:38|0.57412
13:44:39|0.57461
13:44:39|0.57461
13:44:41|0.57361
13:44:41|0.57361
13:44:42|0.57381
13:44:43|0.57457
13:44:45|0.57404
13:44:45|0.57404
13:44:46|0.57403
13:44:48|0.57403
13:44:48|0.57403
13:44:49|0.57403
13:44:50|0.57403
13:44:51|0.57419
13:44:52|0.57419
13:44:54|0.57411
13:44:54|0.57508
13:44:55|0.5742
13:44:56|0.5742
13:44:57|0.5742
13:44:58|0.5742
13:44:59|0.57487
13:45:00|0.57432
13:45:01|0.57432
13:45:02|0.57432
13:45:04|0.57392
13:45:04|0.57392
13:45:06|0.57392
13:45:07|0.57392
13:45:08|0.57366
13:45:08|0.57416
13:45:09|0.57416
13:45:10|0.574
13:45:12|0.574
13:45:13|0.574
13:45:14|0.57439
13:45:15|0.57391
13:45:16|0.57391
13:45:17|0.57391
13:45:19|0.57472
13:45:20|0.57472
13:45:21|0.57471
13:45:22|0.57471
13:45:24|0.57471
13:45:25|0.5749
13:45:25|0.5749
13:45:26|0.5749
13:45:27|0.57495
13:45:29|0.57495
13:45:29|0.57495
13:45:31|0.57495
13:45:32|0.57464
13:45:32|0.5753
13:45:34|0.57478
13:45:35|0.57539
13:45:36|0.57539
13:45:37|0.57539
13:45:38|0.57539
13:45:39|0.57538
13:45:40|0.57499
13:45:41|0.57539
13:45:42|0.57539
13:45:43|0.57539
13:45:44|0.57539
13:45:45|0.57574
13:45:46|0.57574
13:45:47|0.5763
13:45:48|0.5764
13:45:49|0.57677
13:45:50|0.57677
13:45:51|0.57641
13:45:52|0.57641
13:45:53|0.57659
13:45:54|0.57699
13:45:55|0.57699
13:45:56|0.5764
13:45:58|0.5764
13:45:58|0.5764
13:45:59|0.5764
13:46:00|0.57645
13:46:01|0.57645
13:46:02|0.57645
13:46:03|0.57651
13:46:04|0.57651
13:46:05|0.5776
13:46:06|0.5776
13:46:07|0.5778
13:46:08|0.5778
13:46:09|0.57748
13:46:10|0.57748
13:46:11|0.57819
13:46:12|0.57819
13:46:13|0.5777
13:46:14|0.57771
13:46:15|0.57814
13:46:16|0.57773
13:46:17|0.57814
13:46:19|0.57814
13:46:21|0.57803
13:46:21|0.57803
13:46:23|0.57803
13:46:23|0.57814
13:46:25|0.57814
13:46:26|0.57814
13:46:27|0.57793
13:46:27|0.57793
13:46:28|0.57793
13:46:29|0.57793
13:46:30|0.57773
13:46:31|0.57773
13:46:32|0.57814
13:46:34|0.57793
13:46:35|0.57792
13:46:36|0.57762
13:46:37|0.57762
13:46:37|0.57762
13:46:39|0.57762
13:46:40|0.5787
13:46:41|0.57821
13:46:41|0.57821
13:46:42|0.57821
13:46:43|0.57821
13:46:44|0.5788
13:46:46|0.5788
13:46:47|0.5793
13:46:47|0.5794
13:46:49|0.57911
13:46:50|0.5789
13:46:50|0.57881
13:46:51|0.57881
13:46:53|0.57881
13:46:54|0.57886
13:46:55|0.57886
13:46:55|0.57886
13:46:57|0.57886
13:46:57|0.57886
13:46:58|0.58
13:47:00|0.58
13:47:01|0.57884
13:47:02|0.5793
13:47:03|0.57899
13:47:04|0.5788
13:47:06|0.57948
13:47:06|0.57948
13:47:07|0.57886
13:47:09|0.57903
13:47:10|0.57832
13:47:11|0.57832
13:47:11|0.57794
13:47:12|0.57808
13:47:13|0.57808
13:47:14|0.57781
13:47:16|0.5778
13:47:16|0.57835
13:47:18|0.57835
13:47:19|0.57835
13:47:20|0.57835
13:47:21|0.57782
13:47:22|0.57782
13:47:23|0.57836
13:47:24|0.57836
13:47:25|0.57839
13:47:26|0.57839
13:47:27|0.57872
13:47:28|0.57942
13:47:29|0.57942
13:47:30|0.57942
13:47:31|0.57923
13:47:32|0.57923
13:47:33|0.57923
13:47:35|0.57913
13:47:36|0.57913
13:47:37|0.57913
13:47:38|0.57911
13:47:39|0.57911
13:47:40|0.5786
13:47:41|0.57915
13:47:42|0.57915
13:47:43|0.57926
13:47:44|0.57926
13:47:45|0.57926
13:47:46|0.57926
13:47:47|0.57866
13:47:48|0.57866
13:47:49|0.57866
13:47:50|0.57866
13:47:51|0.57866
13:47:52|0.57866
13:47:53|0.57866
13:47:54|0.57866
13:47:55|0.57867
13:47:56|0.57867
13:47:57|0.57867
13:47:58|0.57867
13:48:00|0.57867
13:48:01|0.57867
13:48:01|0.57862
13:48:03|0.57862
13:48:03|0.57862
13:48:04|0.57784
13:48:05|0.57784
13:48:07|0.57784
13:48:07|0.57843
13:48:09|0.57843
13:48:09|0.57843
13:48:10|0.57843
13:48:11|0.57843
13:48:12|0.57843
13:48:13|0.57831
13:48:14|0.57838
13:48:15|0.57835
13:48:16|0.57835
13:48:17|0.57835
13:48:18|0.57835
13:48:19|0.57835
13:48:21|0.57839
13:48:23|0.57839
13:48:23|0.57839
13:48:25|0.57935
13:48:26|0.57935
13:48:27|0.57837
13:48:27|0.57837
13:48:29|0.57837
13:48:29|0.57837
13:48:31|0.57837
13:48:32|0.5786
13:48:33|0.5786
13:48:34|0.57869
13:48:35|0.57869
13:48:36|0.57869
13:48:37|0.57869
13:48:39|0.57869
13:48:39|0.57869
13:48:41|0.57869
13:48:41|0.57869
13:48:42|0.57878
13:48:43|0.57936
13:48:45|0.57936
13:48:45|0.57936
13:48:47|0.57883
13:48:48|0.579
13:48:49|0.57936
13:48:50|0.57936
13:48:51|0.57936
13:48:52|0.57936
13:48:53|0.57937
13:48:54|0.57937
13:48:55|0.57937
13:48:56|0.57937
13:48:57|0.57886
13:48:58|0.57886
13:48:59|0.57886
13:49:01|0.57886
13:49:01|0.57886
13:49:03|0.57879
13:49:04|0.57879
13:49:04|0.57879
13:49:05|0.57879
13:49:06|0.57879
13:49:07|0.57876
13:49:09|0.57876
13:49:10|0.57875
13:49:11|0.57935
13:49:12|0.57953
13:49:13|0.57953
13:49:14|0.57953
13:49:15|0.57953
13:49:16|0.57963
13:49:17|0.57889
13:49:18|0.57889
13:49:19|0.57889
13:49:20|0.57889
13:49:21|0.57953
13:49:23|0.58096
13:49:25|0.5804
13:49:26|0.5804
13:49:26|0.58042
13:49:27|0.58045
13:49:28|0.58045
13:49:30|0.58103
13:49:30|0.58042
13:49:32|0.58042
13:49:32|0.58042
13:49:34|0.58047
13:49:35|0.58047
13:49:36|0.58046
13:49:36|0.58046
13:49:38|0.58046
13:49:38|0.58046
13:49:40|0.5805
13:49:40|0.5805
13:49:42|0.5805
13:49:42|0.5805
13:49:43|0.5805
13:49:44|0.5805
13:49:46|0.5805
13:49:47|0.58053
13:49:47|0.58103
13:49:49|0.58103
13:49:50|0.58167
13:49:50|0.58209
13:49:51|0.58181
13:49:52|0.58189
13:49:54|0.58187
13:49:55|0.58188
13:49:56|0.58188
13:49:57|0.58189
13:49:57|0.58189
13:49:59|0.58189
13:49:59|0.58176
13:50:01|0.5816
13:50:02|0.5816
13:50:03|0.58057
13:50:04|0.58057
13:50:04|0.58057
13:50:06|0.58144
13:50:07|0.58144
13:50:07|0.58049
13:50:09|0.58049
13:50:10|0.58087
13:50:10|0.58128
13:50:12|0.58191
13:50:13|0.58189
13:50:14|0.5817
13:50:15|0.5817
13:50:15|0.5817
13:50:16|0.5817
13:50:17|0.58256
13:50:19|0.58226
13:50:20|0.58226
13:50:21|0.58225
13:50:21|0.58225
13:50:24|0.583
13:50:25|0.5831
13:50:25|0.5831
13:50:26|0.5826
13:50:27|0.5826
13:50:29|0.5826
13:50:30|0.5826
13:50:31|0.5826
13:50:32|0.5826
13:50:33|0.58267
13:50:34|0.58261
13:50:35|0.58261
13:50:36|0.58261
13:50:38|0.58261
13:50:39|0.58261
13:50:39|0.58208
13:50:41|0.58208
13:50:42|0.58208
13:50:43|0.58208
13:50:44|0.58266
13:50:45|0.58266
13:50:46|0.58266
13:50:47|0.58257
13:50:48|0.58257
13:50:49|0.58257
13:50:50|0.58246
13:50:51|0.58246
13:50:52|0.58246
13:50:53|0.5825
13:50:54|0.58251
13:50:55|0.58251
13:50:56|0.58251
13:50:57|0.58251
13:50:58|0.58251
13:50:59|0.58257
13:51:00|0.58257
13:51:01|0.58257
13:51:02|0.58257
13:51:03|0.58257
13:51:04|0.58257
13:51:05|0.58257
13:51:06|0.58255
13:51:07|0.58255
13:51:08|0.58169
13:51:09|0.58161
13:51:10|0.58161
13:51:11|0.58161
13:51:12|0.58161
13:51:13|0.58113
13:51:14|0.58113
13:51:15|0.57993
13:51:16|0.58034
13:51:17|0.58034
13:51:18|0.58034
13:51:19|0.581
13:51:20|0.58109
13:51:21|0.58109
13:51:22|0.58176
13:51:23|0.58176
13:51:24|0.58176
13:51:26|0.58191
13:51:27|0.58158
13:51:27|0.58158
13:51:29|0.58158
13:51:30|0.58158
13:51:31|0.58158
13:51:32|0.58158
13:51:33|0.582
13:51:34|0.58173
13:51:35|0.58174
13:51:35|0.58199
13:51:37|0.58124
13:51:38|0.58124
13:51:39|0.58124
13:51:40|0.58117
13:51:41|0.58117
13:51:42|0.58189
13:51:43|0.58189
13:51:44|0.58189
13:51:45|0.58189
13:51:46|0.58129
13:51:47|0.58129
13:51:48|0.58129
13:51:49|0.58129
13:51:50|0.58129
13:51:51|0.58129
13:51:52|0.58192
13:51:53|0.58135
13:51:54|0.58136
13:51:55|0.58136
13:51:56|0.58136
13:51:57|0.58193
13:51:58|0.58243
13:51:59|0.58243
13:52:00|0.58243
13:52:02|0.58147
13:52:03|0.57937
13:52:04|0.58024
13:52:04|0.58024
13:52:06|0.58082
13:52:07|0.58082
13:52:08|0.58082
13:52:08|0.58112
13:52:09|0.58112
13:52:11|0.58212
13:52:11|0.58282
13:52:13|0.58282
13:52:14|0.58282
13:52:14|0.58282
13:52:16|0.58217
13:52:17|0.58217
13:52:18|0.58217
13:52:19|0.58217
13:52:20|0.58217
13:52:21|0.58175
13:52:22|0.58175
13:52:23|0.58175
13:52:23|0.58175
13:52:25|0.58175
13:52:26|0.58175
13:52:27|0.58183
13:52:28|0.58183
13:52:29|0.58183
13:52:30|0.58183
13:52:31|0.58183
13:52:32|0.58183
13:52:33|0.58186
13:52:34|0.58182
13:52:35|0.58113
13:52:36|0.58113
13:52:37|0.57897
13:52:39|0.58
13:52:40|0.58016
13:52:41|0.58016
13:52:42|0.58016
13:52:43|0.58016
13:52:44|0.58036
13:52:45|0.58036
13:52:46|0.58011
13:52:47|0.57949
13:52:48|0.57949
13:52:49|0.57949
13:52:50|0.5795
13:52:51|0.5795
13:52:52|0.58032
13:52:53|0.57976
13:52:54|0.57973
13:52:55|0.57973
13:52:56|0.57992
13:52:57|0.57992
13:52:58|0.57992
13:52:59|0.57992
13:53:00|0.58016
13:53:01|0.58016
13:53:02|0.58016
13:53:03|0.58016
13:53:04|0.57995
13:53:05|0.57995
13:53:06|0.57995
13:53:07|0.58064
13:53:08|0.58064
13:53:09|0.5808
13:53:10|0.5808
13:53:11|0.57995
13:53:13|0.57995
13:53:13|0.58036
13:53:14|0.58005
13:53:15|0.58005
13:53:16|0.58008
13:53:17|0.58008
13:53:18|0.58008
13:53:19|0.58002
13:53:20|0.58002
13:53:21|0.58002
13:53:22|0.58002
13:53:23|0.57987
13:53:24|0.57987
13:53:26|0.57987
13:53:27|0.57987
13:53:28|0.57987
13:53:30|0.57944
13:53:31|0.5802
13:53:31|0.5802
13:53:32|0.5802
13:53:34|0.5802
13:53:35|0.5802
13:53:36|0.5802
13:53:37|0.57983
13:53:38|0.57983
13:53:39|0.58096
13:53:40|0.58096
13:53:41|0.57961
13:53:42|0.57961
13:53:42|0.57961
13:53:44|0.57961
13:53:45|0.58016
13:53:46|0.58017
13:53:47|0.5798
13:53:48|0.5798
13:53:49|0.5798
13:53:50|0.58004
13:53:51|0.58004
13:53:52|0.58004
13:53:53|0.58004
13:53:55|0.58004
13:53:55|0.58004
13:53:57|0.58004
13:53:58|0.58062
13:53:59|0.58062
13:53:59|0.58062
13:54:00|0.58064
13:54:02|0.58064
13:54:03|0.58064
13:54:03|0.58011
13:54:05|0.58036
13:54:05|0.5809
13:54:06|0.5791
13:54:08|0.57913
13:54:08|0.57916
13:54:09|0.57916
13:54:10|0.58048
13:54:12|0.58048
13:54:13|0.58048
13:54:14|0.57994
13:54:15|0.57994
13:54:16|0.57994
13:54:17|0.58096
13:54:18|0.58096
13:54:20|0.58096
13:54:21|0.581
13:54:21|0.581
13:54:22|0.581
13:54:24|0.581
13:54:25|0.5808
13:54:25|0.5808
13:54:28|0.58084
13:54:29|0.58084
13:54:30|0.58153
13:54:31|0.58084
13:54:32|0.58084
13:54:33|0.58113
13:54:34|0.581
13:54:34|0.58115
13:54:36|0.58115
13:54:37|0.58115
13:54:38|0.58096
13:54:39|0.58096
13:54:40|0.581
13:54:41|0.581
13:54:42|0.581
13:54:44|0.581
13:54:44|0.58115
13:54:46|0.58115
13:54:46|0.58089
13:54:48|0.5812
13:54:49|0.5808
13:54:49|0.5808
13:54:51|0.5808
13:54:52|0.58165
13:54:53|0.58108
13:54:53|0.58108
13:54:54|0.58109
13:54:56|0.58109
13:54:56|0.58112
13:54:58|0.58108
13:54:58|0.58108
13:55:00|0.58108
13:55:00|0.5811
13:55:01|0.58108
13:55:03|0.58108
13:55:03|0.58108
13:55:05|0.58108
13:55:05|0.58182
13:55:07|0.58183
13:55:07|0.58149
13:55:09|0.58149
13:55:10|0.58207
13:55:11|0.58148
13:55:11|0.58148
13:55:13|0.58148
13:55:14|0.58165
13:55:15|0.58165
13:55:16|0.58167
13:55:17|0.58147
13:55:18|0.58147
13:55:18|0.58147
13:55:19|0.58147
13:55:21|0.58147
13:55:22|0.58148
13:55:23|0.58148
13:55:24|0.58148
13:55:25|0.58148
13:55:26|0.58148
13:55:31|0.58176
13:55:32|0.58176
13:55:32|0.58183
13:55:34|0.58183
13:55:35|0.58183
13:55:36|0.58169
13:55:37|0.58193
13:55:38|0.58193
13:55:40|0.58194
13:55:40|0.58194
13:55:41|0.58194
13:55:43|0.58194
13:55:43|0.58194
13:55:45|0.58194
13:55:45|0.58194
13:55:46|0.58194
13:55:47|0.58167
13:55:49|0.58167
13:55:49|0.58167
13:55:50|0.58167
13:55:51|0.58163
13:55:53|0.58163
13:55:53|0.58168
13:55:55|0.5817
13:55:56|0.5817
13:55:57|0.58169
13:55:57|0.58169
13:55:58|0.58169
13:55:59|0.58169
13:56:00|0.58163
13:56:02|0.58163
13:56:03|0.58128
13:56:04|0.58128
13:56:04|0.58128
13:56:06|0.58128
13:56:06|0.58103
13:56:07|0.58103
13:56:09|0.58103
13:56:09|0.58168
13:56:11|0.58168
13:56:12|0.58157
13:56:13|0.58157
13:56:14|0.58157
13:56:15|0.58183
13:56:17|0.58208
13:56:17|0.58208
13:56:19|0.58208
13:56:19|0.58208
13:56:20|0.58195
13:56:21|0.58195
13:56:22|0.58195
13:56:23|0.58195
13:56:24|0.58195
13:56:25|0.58216
13:56:26|0.58212
13:56:27|0.58212
13:56:28|0.58212
13:56:30|0.58215
13:56:31|0.58212
13:56:32|0.58212
13:56:33|0.58129
13:56:34|0.58099
13:56:35|0.58099
13:56:36|0.58082
13:56:37|0.58174
13:56:38|0.58174
13:56:39|0.58134
13:56:41|0.58134
13:56:42|0.58134
13:56:43|0.58134
13:56:44|0.58134
13:56:46|0.58134
13:56:47|0.58156
13:56:48|0.58156
13:56:48|0.58165
13:56:49|0.58165
13:56:51|0.58165
13:56:52|0.58165
13:56:53|0.58165
13:56:53|0.58168
13:56:55|0.58168
13:56:56|0.58168
13:56:58|0.58168
13:56:58|0.58168
13:56:59|0.5817
13:57:00|0.5817
13:57:02|0.5817
13:57:02|0.5817
13:57:03|0.58099
13:57:05|0.58151
13:57:06|0.58151
13:57:06|0.58151
13:57:07|0.58106
13:57:08|0.58169
13:57:09|0.58193
13:57:10|0.58193
13:57:12|0.58193
13:57:12|0.581
13:57:13|0.58096
13:57:14|0.58096
13:57:16|0.58096
13:57:16|0.58096
13:57:17|0.581
13:57:18|0.58167
13:57:19|0.58167
13:57:20|0.58167
13:57:21|0.58167
13:57:23|0.58101
13:57:23|0.58101
13:57:25|0.58101
13:57:25|0.58097
13:57:26|0.58058
13:57:27|0.58058
13:57:28|0.58058
13:57:30|0.58058
13:57:32|0.58058
13:57:32|0.58016
13:57:34|0.58019
13:57:35|0.57967
13:57:36|0.57967
13:57:37|0.57967
13:57:38|0.57967
13:57:39|0.58011
13:57:40|0.5797
13:57:41|0.57965
13:57:42|0.57965
13:57:43|0.57965
13:57:44|0.58005
13:57:45|0.58005
13:57:46|0.58034
13:57:47|0.57981
13:57:49|0.57981
13:57:50|0.57981
13:57:50|0.57981
13:57:52|0.58039
13:57:53|0.58039
13:57:54|0.57991
13:57:55|0.57991
13:57:56|0.57991
13:57:56|0.57991
13:57:57|0.58057
13:57:59|0.58057
13:58:00|0.58057
13:58:01|0.57993
13:58:02|0.57993
13:58:02|0.57993
13:58:04|0.57989
13:58:05|0.57989
13:58:05|0.57989
13:58:07|0.57965
13:58:08|0.57965
13:58:09|0.57965
13:58:09|0.57965
13:58:11|0.57904
13:58:12|0.57904
13:58:12|0.57979
13:58:13|0.57909
13:58:15|0.57913
13:58:16|0.57913
13:58:17|0.58016
13:58:18|0.58016
13:58:19|0.58016
13:58:20|0.57948
13:58:21|0.57913
13:58:22|0.57912
13:58:23|0.57912
13:58:24|0.57912
13:58:24|0.57912
13:58:26|0.57886
13:58:26|0.57892
13:58:28|0.57952
13:58:28|0.57952
13:58:29|0.57952
13:58:30|0.57952
13:58:33|0.57952
13:58:33|0.57932
13:58:35|0.57932
13:58:36|0.57969
13:58:37|0.57969
13:58:38|0.57969
13:58:39|0.57969
13:58:40|0.57969
13:58:41|0.57969
13:58:42|0.57969
13:58:43|0.57969
13:58:44|0.57969
13:58:45|0.57969
13:58:46|0.57936
13:58:48|0.57936
13:58:48|0.57936
13:58:49|0.57969
13:58:51|0.57931
13:58:51|0.57931
13:58:54|0.57906
13:58:54|0.57906
13:58:55|0.57901
13:58:56|0.57901
13:58:57|0.57901
13:58:58|0.57901
13:59:00|0.57969
13:59:01|0.57969
13:59:01|0.57917
13:59:02|0.57917
13:59:04|0.57917
13:59:05|0.57917
13:59:05|0.57917
13:59:06|0.57917
13:59:07|0.57922
13:59:08|0.57922
13:59:09|0.57922
13:59:10|0.57922
13:59:11|0.57922
13:59:13|0.57922
13:59:14|0.57924
13:59:14|0.57924
13:59:16|0.57924
13:59:17|0.57888
13:59:18|0.57886
13:59:18|0.57886
13:59:20|0.57886
13:59:21|0.57886
13:59:21|0.57886
13:59:22|0.57886
13:59:24|0.57886
13:59:25|0.57886
13:59:26|0.57886
13:59:27|0.57885
13:59:28|0.57885
13:59:29|0.57885
13:59:30|0.57969
13:59:31|0.57969
13:59:33|0.57911
13:59:34|0.57911
13:59:35|0.57911
13:59:36|0.57911
13:59:37|0.57911
13:59:38|0.57911
13:59:39|0.57957
13:59:40|0.57916
13:59:41|0.57916
13:59:42|0.57916
13:59:43|0.57916
13:59:44|0.57916
13:59:45|0.57916
13:59:46|0.57916
13:59:47|0.57916
13:59:49|0.57915
13:59:49|0.57915
13:59:51|0.57998
13:59:52|0.57998
13:59:52|0.57987
13:59:53|0.57987
13:59:55|0.57991
13:59:56|0.57991
13:59:57|0.57991
13:59:57|0.57987
13:59:58|0.57988
13:59:59|0.57988
14:00:00|0.57988
14:00:02|0.57988
14:00:03|0.57988
14:00:03|0.57988
14:00:05|0.58023
14:00:06|0.5802
14:00:07|0.5802
14:00:07|0.57953
14:00:09|0.57907
14:00:10|0.57907
14:00:11|0.57927
14:00:12|0.57927
14:00:13|0.57927
14:00:14|0.57904
14:00:15|0.57904
14:00:15|0.57904
14:00:16|0.579
14:00:18|0.5788
14:00:19|0.5788
14:00:20|0.57835
14:00:21|0.57835
14:00:22|0.57784
14:00:23|0.57784
14:00:24|0.57784
14:00:24|0.57816
14:00:26|0.57816
14:00:26|0.57856
14:00:28|0.57777
14:00:29|0.57771
14:00:30|0.57771
14:00:31|0.57771
14:00:32|0.57771
14:00:34|0.57774
14:00:35|0.57774
14:00:36|0.5776
14:00:37|0.5776
14:00:38|0.5776
14:00:39|0.5776
14:00:40|0.57811
14:00:41|0.57811
14:00:42|0.57823
14:00:43|0.57823
14:00:44|0.57823
14:00:46|0.57823
14:00:47|0.5778
14:00:47|0.57872
14:00:49|0.57872
14:00:50|0.57872
14:00:50|0.57825
14:00:51|0.57935
14:00:52|0.57935
14:00:54|0.57777
14:00:54|0.5786
14:00:55|0.57804
14:00:57|0.57804
14:00:58|0.57804
14:00:59|0.57852
14:01:00|0.57858
14:01:01|0.57817
14:01:01|0.57817
14:01:04|0.57831
14:01:04|0.57831
14:01:06|0.57934
14:01:06|0.57934
14:01:09|0.57934
14:01:09|0.5792
14:01:11|0.5792
14:01:12|0.5792
14:01:13|0.58036
14:01:14|0.57952
14:01:15|0.57952
14:01:16|0.58
14:01:17|0.5799
14:01:18|0.5799
14:01:19|0.58089
14:01:20|0.58016
14:01:21|0.58095
14:01:22|0.58095
14:01:23|0.58096
14:01:24|0.581
14:01:25|0.58115
14:01:26|0.58115
14:01:27|0.58176
14:01:28|0.58176
14:01:29|0.58176
14:01:30|0.58176
14:01:31|0.58176
14:01:32|0.58176
14:01:33|0.58176
14:01:34|0.5819
14:01:35|0.5819
14:01:37|0.5819
14:01:38|0.5819
14:01:39|0.5808
14:01:40|0.581
14:01:41|0.581
14:01:42|0.58092
14:01:43|0.58092
14:01:45|0.58092
14:01:45|0.58186
14:01:46|0.58135
14:01:48|0.58102
14:01:49|0.58102
14:01:50|0.58102
14:01:50|0.58102
14:01:52|0.58135
14:01:52|0.5818
14:01:54|0.5818
14:01:55|0.58185
14:01:55|0.58121
14:01:57|0.58122
14:01:57|0.58122
14:01:58|0.58122
14:01:59|0.58107
14:02:01|0.58107
14:02:02|0.58112
14:02:02|0.58112
14:02:03|0.58109
14:02:04|0.58156
14:02:06|0.58156
14:02:07|0.58156
14:02:07|0.5818
14:02:09|0.58199
14:02:10|0.58197
14:02:11|0.582
14:02:12|0.58192
14:02:13|0.58177
14:02:14|0.5819
14:02:14|0.5819
14:02:16|0.582
14:02:17|0.582
14:02:18|0.582
14:02:19|0.5825
14:02:20|0.5825
14:02:21|0.582
14:02:22|0.582
14:02:23|0.582
14:02:24|0.5825
14:02:25|0.5825
14:02:26|0.5827
14:02:28|0.5827
14:02:28|0.5827
14:02:29|0.5827
14:02:30|0.5827
14:02:31|0.5827
14:02:32|0.5827
14:02:33|0.5827
14:02:35|0.58222
14:02:36|0.58222
14:02:38|0.58222
14:02:39|0.5827
14:02:40|0.5827
14:02:40|0.5827
14:02:42|0.5827
14:02:42|0.5827
14:02:44|0.5827
14:02:44|0.5827
14:02:46|0.5827
14:02:46|0.5827
14:02:47|0.583
14:02:49|0.583
14:02:50|0.583
14:02:51|0.583
14:02:51|0.583
14:02:52|0.5833
14:02:54|0.5833
14:02:54|0.5833
14:02:56|0.5833
14:02:56|0.5833
14:02:58|0.5833
14:02:59|0.5833
14:03:00|0.5833
14:03:00|0.58307
14:03:02|0.58307
14:03:03|0.58311
14:03:03|0.58311
14:03:05|0.58311
14:03:06|0.5838
14:03:06|0.58455
14:03:09|0.58281
14:03:09|0.58281
14:03:10|0.58358
14:03:11|0.58388
14:03:12|0.58381
14:03:14|0.58381
14:03:15|0.5838
14:03:15|0.58371
14:03:17|0.58371
14:03:17|0.584
14:03:18|0.584
14:03:19|0.58372
14:03:20|0.58372
14:03:21|0.58372
14:03:22|0.58372
14:03:23|0.58372
14:03:24|0.5837
14:03:25|0.5837
14:03:26|0.5837
14:03:27|0.5837
14:03:29|0.5837
14:03:29|0.58395
14:03:30|0.58376
14:03:32|0.58376
14:03:32|0.58376
14:03:33|0.58376
14:03:34|0.58336
14:03:35|0.58336
14:03:37|0.58336
14:03:38|0.58336
14:03:40|0.58336
14:03:41|0.58336
14:03:41|0.58336
14:03:42|0.58336
14:03:43|0.58385
14:03:45|0.58337
14:03:46|0.58337
14:03:47|0.58388
14:03:48|0.58388
14:03:49|0.58388
14:03:51|0.58399
14:03:51|0.58399
14:03:52|0.58399
14:03:54|0.58399
14:03:54|0.584
14:03:55|0.584
14:03:56|0.584
14:03:57|0.584
14:03:59|0.584
14:04:00|0.584
14:04:00|0.58353
14:04:02|0.58353
14:04:02|0.58353
14:04:03|0.58353
14:04:04|0.58351
14:04:06|0.58399
14:04:06|0.58399
14:04:08|0.58355
14:04:08|0.58355
14:04:10|0.58399
14:04:11|0.58399
14:04:11|0.58357
14:04:12|0.58357
14:04:13|0.58396
14:04:14|0.58361
14:04:15|0.58361
14:04:16|0.584
14:04:17|0.584
14:04:19|0.58273
14:04:19|0.58273
14:04:20|0.58272
14:04:21|0.58319
14:04:22|0.58187
14:04:23|0.58164
14:04:24|0.58164
14:04:25|0.58164
14:04:50|0.58128
14:04:50|0.58179
14:04:51|0.58179
14:04:52|0.58179
14:04:53|0.58179
14:04:55|0.58179
14:04:56|0.58179
14:04:57|0.58179
14:04:58|0.58322
14:04:59|0.58351
14:05:00|0.58243
14:05:01|0.58243
14:05:02|0.58243
14:05:03|0.58243
14:05:04|0.58243
14:05:05|0.58243
14:05:06|0.58243
14:05:07|0.58243
14:05:08|0.58324
14:05:09|0.58272
14:05:10|0.58272
14:05:11|0.58272
14:05:12|0.58272
14:05:13|0.58272
14:05:14|0.58272
14:05:15|0.58271
14:05:16|0.58256
14:05:17|0.58225
14:05:18|0.58225
14:05:20|0.58225
14:05:20|0.58225
14:05:22|0.58225
14:05:23|0.58225
14:05:23|0.58225
14:05:24|0.58208
14:05:25|0.58208
14:05:26|0.58208
14:05:28|0.58161
14:05:28|0.58161
14:05:29|0.58129
14:05:31|0.58116
14:05:31|0.58116
14:05:32|0.58116
14:05:33|0.58116
14:05:34|0.58116
14:05:35|0.58116
14:05:36|0.58109
14:05:38|0.58095
14:05:40|0.58095
14:05:41|0.58095
14:05:42|0.5803
14:05:43|0.5803
14:05:44|0.58
14:05:45|0.57961
14:05:46|0.58055
14:05:47|0.58055
14:05:48|0.58055
14:05:49|0.58055
14:05:50|0.581
14:05:51|0.581
14:05:52|0.581
14:05:53|0.58191
14:05:54|0.58108
14:05:55|0.5811
14:05:56|0.5811
14:05:57|0.58219
14:05:58|0.58201
14:05:59|0.58201
14:06:00|0.58168
14:06:01|0.58168
14:06:02|0.58101
14:06:04|0.5811
14:06:05|0.58168
14:06:06|0.58102
14:06:07|0.58102
14:06:08|0.58102
14:06:08|0.58102
14:06:10|0.58168
14:06:11|0.58102
14:06:12|0.58102
14:06:13|0.58102
14:06:14|0.58102
14:06:15|0.58102
14:06:16|0.58102
14:06:17|0.58101
14:06:17|0.58016
14:06:18|0.5817
14:06:21|0.5817
14:06:22|0.5817
14:06:22|0.5817
14:06:23|0.5817
14:06:24|0.58149
14:06:26|0.58149
14:06:26|0.58149
14:06:27|0.58149
14:06:28|0.58149
14:06:29|0.58149
14:06:30|0.58149
14:06:31|0.58149
14:06:32|0.58149
14:06:33|0.58112
14:06:34|0.58082
14:06:35|0.58082
14:06:36|0.58082
14:06:38|0.58082
14:06:38|0.58089
14:06:40|0.58089
14:06:41|0.58089
14:06:42|0.5808
14:06:43|0.58036
14:06:45|0.58036
14:06:46|0.58
14:06:46|0.58
14:06:48|0.5808
14:06:49|0.5808
14:06:50|0.5807
14:06:51|0.58056
14:06:52|0.58056
14:06:53|0.58041
14:06:54|0.58037
14:06:55|0.58037
14:06:56|0.5816
14:06:57|0.58168
14:06:58|0.58168
14:06:59|0.58168
14:07:00|0.58096
14:07:01|0.58096
14:07:02|0.58096
14:07:03|0.58168
14:07:04|0.58214
14:07:05|0.58214
14:07:06|0.58214
14:07:07|0.58214
14:07:09|0.58194
14:07:09|0.58194
14:07:10|0.58194
14:07:11|0.58227
14:07:12|0.58227
14:07:14|0.58227
14:07:15|0.58286
14:07:15|0.58286
14:07:16|0.58286
14:07:18|0.58286
14:07:19|0.5831
14:07:19|0.5831
14:07:21|0.5831
14:07:22|0.58256
14:07:22|0.58256
14:07:23|0.58256
14:07:24|0.58256
14:07:25|0.58212
14:07:27|0.58209
14:07:27|0.58209
14:07:29|0.58209
14:07:29|0.58209
14:07:30|0.58263
14:07:31|0.58263
14:07:32|0.58263
14:07:33|0.58263
14:07:35|0.58346
14:07:36|0.583
14:07:36|0.583
14:07:37|0.583
14:07:39|0.5835
14:07:40|0.5835
14:07:41|0.5835
14:07:42|0.583
14:07:43|0.583
14:07:44|0.583
14:07:46|0.583
14:07:47|0.583
14:07:47|0.58337
14:07:49|0.58337
14:07:49|0.58337
14:07:51|0.58337
14:07:51|0.58332
14:07:53|0.58332
14:07:54|0.58341
14:07:55|0.58341
14:07:56|0.58341
14:07:57|0.58341
14:07:58|0.58341
14:07:59|0.58341
14:08:00|0.58341
14:08:01|0.58341
14:08:02|0.58341
14:08:03|0.58341
14:08:04|0.58337
14:08:05|0.58337
14:08:06|0.58337
14:08:08|0.58342
14:08:08|0.58341
14:08:09|0.58341
14:08:11|0.5834
14:08:12|0.58332
14:08:13|0.58332
14:08:14|0.58308
14:08:15|0.58308
14:08:16|0.58308
14:08:17|0.58308
14:08:19|0.58398
14:08:20|0.58398
14:08:20|0.5834
14:08:22|0.5834
14:08:22|0.5834
14:08:24|0.58399
14:08:24|0.58399
14:08:26|0.58399
14:08:26|0.58341
14:08:27|0.58341
14:08:28|0.58338
14:08:29|0.58338
14:08:31|0.584
14:08:31|0.584
14:08:32|0.584
14:08:33|0.58338
14:08:34|0.58338
14:08:35|0.58344
14:08:37|0.58399
14:08:37|0.58399
14:08:39|0.58399
14:08:39|0.58403
14:08:41|0.5845
14:08:42|0.5845
14:08:43|0.5845
14:08:44|0.5845
14:08:45|0.58399
14:08:47|0.58449
14:08:47|0.5836
14:08:49|0.5836
14:08:49|0.5836
14:08:50|0.58345
14:08:52|0.58345
14:08:52|0.58352
14:08:54|0.58352
14:08:55|0.58353
14:08:55|0.58353
14:08:57|0.58353
14:08:58|0.58379
14:08:58|0.58379
14:09:00|0.58379
14:09:00|0.5835
14:09:02|0.5835
14:09:04|0.58357
14:09:04|0.58344
14:09:05|0.58337
14:09:07|0.5832
14:09:08|0.58332
14:09:09|0.58272
14:09:09|0.58272
14:09:11|0.58272
14:09:12|0.58272
14:09:13|0.58336
14:09:14|0.58299
14:09:15|0.58299
14:09:16|0.58299
14:09:16|0.58299
14:09:18|0.58362
14:09:18|0.58362
14:09:19|0.58362
14:09:20|0.58362
14:09:21|0.58362
14:09:22|0.58338
14:09:24|0.58338
14:09:25|0.58338
14:09:26|0.5835
14:09:27|0.5835
14:09:27|0.58272
14:09:28|0.5835
14:09:30|0.5835
14:09:31|0.5835
14:09:32|0.5835
14:09:33|0.5835
14:09:33|0.58283
14:09:35|0.58283
14:09:36|0.58283
14:09:37|0.583
14:09:38|0.583
14:09:38|0.583
14:09:40|0.58287
14:09:41|0.58287
14:09:43|0.58349
14:09:44|0.58349
14:09:44|0.58283
14:09:46|0.5835
14:09:47|0.5829
14:09:48|0.58349
14:09:49|0.5835
14:09:49|0.58307
14:09:51|0.58306
14:09:52|0.58305
14:09:53|0.58272
14:09:54|0.58263
14:09:54|0.58263
14:09:56|0.58263
14:09:57|0.58212
14:09:57|0.58212
14:09:59|0.58212
14:10:00|0.58212
14:10:01|0.58235
14:10:03|0.5816
14:10:04|0.58145
14:10:04|0.58145
14:10:06|0.58145
14:10:06|0.58256
14:10:08|0.58256
14:10:09|0.58256
14:10:09|0.5826
14:10:10|0.58258
14:10:11|0.58344
14:10:12|0.58344
14:10:13|0.58394
14:10:15|0.58328
14:10:16|0.58328
14:10:16|0.58328
14:10:18|0.58328
14:10:19|0.58324
14:10:20|0.58324
14:10:20|0.58324
14:10:21|0.58324
14:10:22|0.58321
14:10:23|0.583
14:10:24|0.583
14:10:25|0.58272
14:10:26|0.58276
14:10:27|0.58276
14:10:28|0.58276
14:10:30|0.58349
14:10:31|0.58349
14:10:32|0.58349
14:10:33|0.583
14:10:33|0.58296
14:10:35|0.58288
14:10:36|0.58288
14:10:37|0.58288
14:10:38|0.58288
14:10:39|0.58288
14:10:40|0.58279
14:10:41|0.58279
14:10:42|0.58283
14:10:44|0.58218
14:10:45|0.58218
14:10:47|0.58215
14:10:47|0.58212
14:10:49|0.58191
14:10:50|0.58191
14:10:51|0.58191
14:10:52|0.58191
14:10:53|0.58171
14:10:54|0.58176
14:10:54|0.58228
14:10:56|0.58228
14:10:56|0.58228
14:10:58|0.58256
14:10:59|0.58256
14:11:00|0.58256
14:11:01|0.58186
14:11:02|0.58186
14:11:03|0.58186
14:11:04|0.58186
14:11:05|0.58186
14:11:06|0.58168
14:11:07|0.58168
14:11:08|0.58208
14:11:09|0.58208
14:11:10|0.58208
14:11:11|0.58208
14:11:12|0.58208
14:11:13|0.58208
14:11:14|0.58208
14:11:15|0.58208
14:11:16|0.58207
14:11:17|0.58207
14:11:18|0.583
14:11:19|0.583
14:11:20|0.58264
14:11:21|0.58264
14:11:22|0.58264
14:11:23|0.58264
14:11:24|0.58214
14:11:25|0.5823
14:11:26|0.5823
14:11:27|0.58204
14:11:28|0.58204
14:11:29|0.58204
14:11:30|0.58204
14:11:31|0.58204
14:11:32|0.58204
14:11:33|0.58204
14:11:34|0.58204
14:11:35|0.58204
14:11:36|0.58204
14:11:37|0.58204
14:11:38|0.58204
14:11:39|0.58204
14:11:40|0.58192
14:11:41|0.58192
14:11:42|0.58192
14:11:43|0.58192
14:11:44|0.58192
14:11:45|0.58192
14:11:46|0.58192
14:11:48|0.58146
14:11:49|0.58146
14:11:50|0.58146
14:11:51|0.58098
14:11:52|0.58098
14:11:53|0.58098
14:11:54|0.58077
14:11:55|0.58077
14:11:56|0.58077
14:11:57|0.58077
14:11:58|0.58077
14:11:59|0.58077
14:12:00|0.58077
14:12:01|0.58043
14:12:03|0.58043
14:12:03|0.58043
14:12:04|0.58043
14:12:05|0.57984
14:12:07|0.58043
14:12:08|0.58051
14:12:09|0.58043
14:12:10|0.58043
14:12:11|0.58043
14:12:12|0.58043
14:12:13|0.58043
14:12:14|0.58048
14:12:15|0.58048
14:12:16|0.58048
14:12:17|0.58048
14:12:19|0.58048
14:12:20|0.58157
14:12:20|0.58129
14:12:21|0.58256
14:12:22|0.58256
14:12:23|0.58256
14:12:24|0.58256
14:12:25|0.58256
14:12:27|0.58256
14:12:28|0.58185
14:12:29|0.58185
14:12:30|0.58204
14:12:30|0.58137
14:12:31|0.58137
14:12:32|0.58137
14:12:34|0.58134
14:12:34|0.58134
14:12:35|0.58134
14:12:36|0.58131
14:12:38|0.58131
14:12:39|0.58072
14:12:39|0.58071
14:12:41|0.58071
14:12:41|0.58071
14:12:43|0.58131
14:12:44|0.58131
14:12:45|0.58131
14:12:46|0.58192
14:12:47|0.58139
14:12:48|0.58139
14:12:49|0.58139
14:12:50|0.58136
14:12:51|0.58124
14:12:52|0.58124
14:12:54|0.58113
14:12:55|0.58124
14:12:55|0.58124
14:12:57|0.58124
14:12:58|0.58124
14:12:59|0.58124
14:13:00|0.58124
14:13:01|0.58113
14:13:02|0.58113
14:13:03|0.58113
14:13:04|0.58161
14:13:05|0.58161
14:13:05|0.58161
14:13:07|0.58135
14:13:08|0.58135
14:13:08|0.58135
14:13:09|0.58135
14:13:11|0.58133
14:13:12|0.58133
14:13:13|0.58133
14:13:14|0.58133
14:13:15|0.58133
14:13:16|0.58126
14:13:17|0.58126
14:13:18|0.58126
14:13:19|0.58126
14:13:20|0.58126
14:13:21|0.581
14:13:22|0.581
14:13:23|0.581
14:13:24|0.581
14:13:25|0.581
14:13:26|0.581
14:13:28|0.581
14:13:29|0.581
14:13:30|0.58105
14:13:30|0.58105
14:13:32|0.58105
14:13:32|0.58105
14:13:34|0.58106
14:13:35|0.58106
14:13:36|0.58224
14:13:37|0.58224
14:13:38|0.5817
14:13:39|0.5817
14:13:39|0.58174
14:13:41|0.58174
14:13:42|0.58174
14:13:43|0.58174
14:13:43|0.5817
14:13:45|0.5817
14:13:47|0.58174
14:13:48|0.58174
14:13:48|0.58174
14:13:50|0.58174
14:13:51|0.58304
14:13:52|0.58304
14:13:52|0.58304
14:13:54|0.58304
14:13:55|0.58293
14:13:56|0.58293
14:13:58|0.58222
14:13:59|0.58222
14:13:59|0.58222
14:14:00|0.58222
14:14:01|0.58222
14:14:02|0.5822
14:14:04|0.5822
14:14:05|0.5822
14:14:06|0.5822
14:14:07|0.58197
14:14:08|0.58197
14:14:09|0.58197
14:14:10|0.58193
14:14:11|0.58193
14:14:12|0.58193
14:14:13|0.58193
14:14:14|0.58193
14:14:15|0.58193
14:14:16|0.58193
14:14:18|0.58191
14:14:18|0.58191
14:14:19|0.58193
14:14:21|0.581
14:14:21|0.581
14:14:22|0.581
14:14:23|0.581
14:14:24|0.581
14:14:25|0.581
14:14:26|0.58105
14:14:27|0.58105
14:14:28|0.58105
14:14:30|0.58105
14:14:31|0.58105
14:14:32|0.58105
14:14:32|0.58105
14:14:33|0.58105
14:14:34|0.58105
14:14:36|0.58105
14:14:37|0.58105
14:14:37|0.58105
14:14:38|0.58105
14:14:40|0.58105
14:14:41|0.58108
14:14:42|0.58108
14:14:43|0.58108
14:14:44|0.58212
14:14:45|0.58198
14:14:45|0.58256
14:14:47|0.58168
14:14:47|0.58132
14:14:50|0.58137
14:14:51|0.58137
14:14:52|0.58254
14:14:53|0.58195
14:14:54|0.58167
14:14:55|0.58151
14:14:55|0.58151
14:14:56|0.581
14:14:58|0.581
14:14:58|0.581
14:14:59|0.581
14:15:01|0.58136
14:15:01|0.58136
14:15:03|0.58136
14:15:03|0.58136
14:15:05|0.58136
14:15:06|0.58136
14:15:06|0.58136
14:15:07|0.58136
14:15:09|0.58136
14:15:10|0.58136
14:15:10|0.58136
14:15:11|0.58203
14:15:13|0.58203
14:15:14|0.58257
14:15:14|0.58256
14:15:16|0.58256
14:15:17|0.58256
14:15:18|0.58256
14:15:19|0.58256
14:15:20|0.58226
14:15:21|0.58229
14:15:22|0.58229
14:15:23|0.58225
14:15:24|0.58225
14:15:25|0.58225
14:15:26|0.58225
14:15:27|0.58224
14:15:28|0.58144
14:15:29|0.58144
14:15:30|0.58144
14:15:31|0.58144
14:15:32|0.58144
14:15:33|0.58144
14:15:34|0.58144
14:15:35|0.58145
14:15:36|0.58112
14:15:37|0.58112
14:15:38|0.58065
14:15:39|0.58065
14:15:40|0.58065
14:15:41|0.58124
14:15:42|0.58159
14:15:43|0.58159
14:15:44|0.582
14:15:45|0.582
14:15:46|0.58128
14:15:47|0.58128
14:15:48|0.58128
14:15:49|0.58128
14:15:50|0.58128
14:15:52|0.58128
14:15:53|0.58128
14:15:54|0.58131
14:15:55|0.58131
14:15:56|0.58131
14:15:57|0.58131
14:15:58|0.58131
14:15:59|0.58111
14:16:01|0.58164
14:16:01|0.58164
14:16:03|0.58115
14:16:04|0.58168
14:16:06|0.58168
14:16:07|0.58168
14:16:07|0.58196
14:16:09|0.58196
14:16:09|0.58196
14:16:11|0.58196
14:16:11|0.58196
14:16:12|0.58196
14:16:14|0.58196
14:16:15|0.58186
14:16:16|0.58186
14:16:16|0.58186
14:16:18|0.58272
14:16:18|0.58272
14:16:19|0.58272
14:16:20|0.58272
14:16:22|0.58272
14:16:23|0.58272
14:16:24|0.58272
14:16:25|0.58272
14:16:25|0.58212
14:16:27|0.58217
14:16:28|0.58217
14:16:29|0.58217
14:16:29|0.58217
14:16:31|0.58217
14:16:32|0.58261
14:16:33|0.58261
14:16:33|0.58219
14:16:35|0.58169
14:16:36|0.58169
14:16:37|0.5817
14:16:37|0.5817
14:16:38|0.5817
14:16:40|0.58165
14:16:41|0.58165
14:16:41|0.58165
14:16:42|0.58165
14:16:43|0.58165
14:16:45|0.58165
14:16:45|0.58165
14:16:46|0.58165
14:16:47|0.5816
14:16:49|0.5816
14:16:50|0.5816
14:16:50|0.5816
14:16:52|0.5816
14:16:53|0.5816
14:16:54|0.58149
14:16:55|0.58149
14:16:56|0.58149
14:16:57|0.58149
14:16:58|0.58209
14:16:59|0.58209
14:17:00|0.58209
14:17:01|0.58112
14:17:02|0.5815
14:17:03|0.58114
14:17:04|0.58114
14:17:05|0.5815
14:17:06|0.5815
14:17:07|0.58181
14:17:08|0.58148
14:17:09|0.5816
14:17:10|0.5816
14:17:11|0.58194
14:17:12|0.58194
14:17:13|0.58194
14:17:14|0.58171
14:17:15|0.58171
14:17:16|0.58171
14:17:18|0.58171
14:17:19|0.58171
14:17:19|0.58171
14:17:20|0.58112
14:17:21|0.58112
14:17:22|0.58112
14:17:24|0.582
14:17:24|0.582
14:17:25|0.582
14:17:26|0.582
14:17:27|0.58199
14:17:28|0.58199
14:17:29|0.58199
14:17:30|0.58199
14:17:31|0.58199
14:17:32|0.58199
14:17:33|0.58126
14:17:35|0.58116
14:17:35|0.58114
14:17:36|0.58114
14:17:37|0.58114
14:17:39|0.58113
14:17:39|0.58113
14:17:40|0.58113
14:17:42|0.58113
14:17:42|0.58113
14:17:43|0.58113
14:17:45|0.58051
14:17:45|0.58051
14:17:46|0.58051
14:17:47|0.58051
14:17:48|0.58051
14:17:49|0.58051
14:17:51|0.58049
14:17:52|0.58049
14:17:53|0.58006
14:17:53|0.58006
14:17:54|0.58003
14:17:56|0.58003
14:17:57|0.58003
14:17:58|0.58003
14:17:59|0.58007
14:18:00|0.58007
14:18:01|0.57973
14:18:03|0.57973
14:18:04|0.5796
14:18:04|0.5794
14:18:06|0.5794
14:18:07|0.57939
14:18:07|0.5793
14:18:09|0.57924
14:18:10|0.58003
14:18:10|0.58003
14:18:11|0.57988
14:18:12|0.57988
14:18:13|0.57988
14:18:14|0.58003
14:18:16|0.58003
14:18:16|0.58003
14:18:18|0.58003
14:18:18|0.58003
14:18:19|0.58003
14:18:20|0.58003
14:18:21|0.58003
14:18:22|0.58003
14:18:23|0.58003
14:18:24|0.58003
14:18:26|0.57956
14:18:26|0.57956
14:18:27|0.57924
14:18:28|0.57924
14:18:29|0.5791
14:18:30|0.57974
14:18:31|0.57905
14:18:32|0.57905
14:18:34|0.57905
14:18:34|0.57904
14:18:35|0.57904
14:18:37|0.57904
14:18:38|0.57919
14:18:39|0.57919
14:18:40|0.57919
14:18:40|0.5786
14:18:42|0.5786
14:18:43|0.5786
14:18:43|0.57861
14:18:44|0.57861
14:18:45|0.57861
14:18:46|0.5775
14:18:48|0.57796
14:18:49|0.57796
14:18:49|0.57796
14:18:52|0.5772
14:18:53|0.5772
14:18:53|0.57783
14:18:55|0.57783
14:18:56|0.57783
14:18:57|0.57686
14:18:57|0.57686
14:18:59|0.57685
14:19:00|0.57712
14:19:01|0.57684
14:19:02|0.57728
14:19:03|0.57769
14:19:04|0.57769
14:19:05|0.57769
14:19:06|0.57769
14:19:07|0.57754
14:19:08|0.57754
14:19:09|0.57754
14:19:10|0.57754
14:19:11|0.57776
14:19:12|0.57748
14:19:13|0.57748
14:19:14|0.57748
14:19:15|0.57697
14:19:16|0.5766
14:19:17|0.57702
14:19:19|0.57702
14:19:20|0.57702
14:19:21|0.57674
14:19:22|0.57674
14:19:22|0.57674
14:19:24|0.57665
14:19:25|0.57706
14:19:25|0.57706
14:19:27|0.5766
14:19:27|0.57664
14:19:28|0.57674
14:19:29|0.57674
14:19:30|0.57674
14:19:31|0.57724
14:19:32|0.57658
14:19:34|0.57652
14:19:36|0.57678
14:19:37|0.57679
14:19:38|0.57712
14:19:38|0.57712
14:19:39|0.57712
14:19:40|0.5776
14:19:41|0.57802
14:19:42|0.5774
14:19:44|0.57739
14:19:44|0.57739
14:19:46|0.57739
14:19:47|0.57742
14:19:47|0.57742
14:19:48|0.57742
14:19:49|0.57788
14:19:51|0.57803
14:19:52|0.5775
14:19:53|0.57755
14:19:54|0.57755
14:19:55|0.5776
14:19:56|0.5776
14:19:57|0.5776
14:19:58|0.5776
14:19:59|0.57755
14:20:00|0.57713
14:20:01|0.57713
14:20:03|0.57687
14:20:04|0.57691
14:20:04|0.57691
14:20:06|0.57664
14:20:07|0.57632
14:20:08|0.5762
14:20:09|0.57641
14:20:10|0.57676
14:20:11|0.5764
14:20:12|0.5764
14:20:13|0.5764
14:20:14|0.57572
14:20:15|0.57572
14:20:16|0.57639
14:20:17|0.57692
14:20:18|0.57692
14:20:19|0.57692
14:20:20|0.57759
14:20:21|0.57759
14:20:22|0.57692
14:20:23|0.57692
14:20:24|0.57692
14:20:25|0.57743
14:20:26|0.57743
14:20:27|0.57809
14:20:28|0.57697
14:20:29|0.57697
14:20:30|0.57758
14:20:31|0.57758
14:20:32|0.57758
14:20:33|0.57753
14:20:34|0.57753
14:20:35|0.57753
14:20:36|0.57823
14:20:37|0.57823
14:20:38|0.57823
14:20:40|0.57834
14:20:41|0.57834
14:20:42|0.57834
14:20:42|0.57834
14:20:43|0.57787
14:20:45|0.57787
14:20:46|0.57787
14:20:47|0.57786
14:20:48|0.57786
14:20:48|0.57786
14:20:50|0.57816
14:20:50|0.57816
14:20:52|0.57816
14:20:54|0.57834
14:20:55|0.57834
14:20:55|0.57834
14:20:57|0.57769
14:20:59|0.57769
14:21:00|0.57765
14:21:02|0.57765
14:21:03|0.57769
14:21:03|0.57769
14:21:04|0.57769
14:21:05|0.57769
14:21:06|0.57769
14:21:08|0.5792
14:21:09|0.57837
14:21:10|0.57837
14:21:11|0.57875
14:21:12|0.57856
14:21:13|0.57856
14:21:14|0.57856
14:21:15|0.57856
14:21:16|0.57856
14:21:17|0.57856
14:21:18|0.57856
14:21:20|0.57856
14:21:20|0.57897
14:21:22|0.57897
14:21:22|0.57897
14:21:23|0.57948
14:21:24|0.57948
14:21:25|0.57948
14:21:27|0.57948
14:21:27|0.57948
14:21:29|0.57948
14:21:30|0.57948
14:21:30|0.58006
14:21:31|0.57983
14:21:32|0.57983
14:21:33|0.57983
14:21:35|0.57983
14:21:35|0.57989
14:21:37|0.57984
14:21:37|0.57972
14:21:38|0.57947
14:21:39|0.57947
14:21:40|0.57947
14:21:41|0.57934
14:21:42|0.57934
14:21:43|0.57934
14:22:09|0.57906
14:22:10|0.57906
14:22:11|0.58063
14:22:12|0.57996
14:22:14|0.57996
14:22:15|0.57996
14:22:15|0.57996
14:22:16|0.57996
14:22:17|0.57996
14:22:19|0.57996
14:22:20|0.57996
14:22:20|0.5792
14:22:22|0.5792
14:22:22|0.5792
14:22:24|0.5792
14:22:25|0.57919
14:22:26|0.57919
14:22:27|0.57856
14:22:28|0.57856
14:22:29|0.57856
14:22:30|0.57856
14:22:31|0.57856
14:22:32|0.57888
14:22:32|0.57888
14:22:34|0.57888
14:22:35|0.57888
14:22:36|0.57884
14:22:37|0.57884
14:22:38|0.57873
14:22:39|0.5785
14:22:40|0.5785
14:22:41|0.5785
14:22:42|0.5785
14:22:43|0.5785
14:22:43|0.5785
14:22:45|0.5785
14:22:46|0.57772
14:22:46|0.57772
14:22:48|0.57772
14:22:48|0.5776
14:22:50|0.5776
14:22:51|0.5776
14:22:52|0.57682
14:22:53|0.57682
14:22:54|0.57682
14:22:56|0.5768
14:22:56|0.5768
14:22:58|0.5768
14:22:58|0.5768
14:22:59|0.5768
14:23:01|0.57627
14:23:02|0.57627
14:23:03|0.57627
14:23:04|0.57627
14:23:05|0.5764
14:23:06|0.5764
14:23:07|0.57574
14:23:08|0.57574
14:23:09|0.5757
14:23:10|0.5757
14:23:12|0.57585
14:23:13|0.5757
14:23:13|0.57577
14:23:15|0.57577
14:23:16|0.57639
14:23:16|0.57616
14:23:18|0.57616
14:23:19|0.57614
14:23:19|0.57621
14:23:21|0.57621
14:23:22|0.57712
14:23:23|0.57711
14:23:24|0.5766
14:23:25|0.5766
14:23:26|0.57679
14:23:27|0.5768
14:23:29|0.5768
14:23:29|0.5768
14:23:30|0.5768
14:23:31|0.5766
14:23:32|0.5766
14:23:33|0.57612
14:23:34|0.5761
14:23:36|0.57576
14:23:36|0.5754
14:23:37|0.5754
14:23:38|0.57558
14:23:39|0.5753
14:23:41|0.57545
14:23:41|0.57664
14:23:42|0.57616
14:23:43|0.57584
14:23:45|0.57599
14:23:45|0.57599
14:23:46|0.57599
14:23:48|0.57599
14:23:48|0.57573
14:23:50|0.57573
14:23:51|0.57573
14:23:52|0.57521
14:23:53|0.57596
14:23:54|0.57663
14:23:55|0.57657
14:23:57|0.57712
14:23:58|0.5768
14:24:00|0.5768
14:24:01|0.57664
14:24:01|0.57664
14:24:03|0.577
14:24:04|0.57771
14:24:04|0.57771
14:24:06|0.57758
14:24:07|0.57758
14:24:07|0.57758
14:24:09|0.57758
14:24:09|0.57728
14:24:11|0.57728
14:24:12|0.57728
14:24:13|0.57728
14:24:14|0.57837
14:24:15|0.57837
14:24:16|0.57837
14:24:17|0.57837
14:24:18|0.57837
14:24:19|0.57837
14:24:20|0.57837
14:24:21|0.57837
14:24:22|0.57837
14:24:23|0.57759
14:24:24|0.57759
14:24:25|0.57793
14:24:26|0.57793
14:24:27|0.57858
14:24:29|0.57858
14:24:30|0.57858
14:24:30|0.57858
14:24:31|0.57858
14:24:32|0.57858
14:24:34|0.57858
14:24:34|0.57858
14:24:36|0.57858
14:24:37|0.57858
14:24:37|0.57858
14:24:39|0.57858
14:24:39|0.57868
14:24:41|0.57868
14:24:42|0.57868
14:24:43|0.57868
14:24:44|0.57868
14:24:44|0.57868
14:24:45|0.57868
14:24:46|0.5786
14:24:47|0.5786
14:24:49|0.58032
14:24:49|0.57921
14:24:51|0.57921
14:24:52|0.57863
14:24:53|0.57864
14:24:54|0.57864
14:24:55|0.57866
14:24:55|0.57862
14:24:58|0.57862
14:24:59|0.57862
14:25:00|0.5794
14:25:01|0.57879
14:25:02|0.57879
14:25:03|0.57879
14:25:04|0.57879
14:25:06|0.57879
14:25:06|0.57879
14:25:07|0.57941
14:25:08|0.57941
14:25:10|0.57941
14:25:10|0.57941
14:25:11|0.57941
14:25:12|0.57941
14:25:14|0.57959
14:25:14|0.57955
14:25:15|0.58036
14:25:16|0.58036
14:25:17|0.58016
14:25:18|0.58016
14:25:19|0.58016
14:25:21|0.58
14:25:21|0.58046
14:25:23|0.58
14:25:23|0.57985
14:25:24|0.57985
14:25:26|0.57985
14:25:26|0.57985
14:25:27|0.57986
14:25:29|0.57986
14:25:29|0.57986
14:25:30|0.57986
14:25:31|0.57987
14:25:33|0.57987
14:25:33|0.57987
14:25:34|0.57987
14:25:35|0.57987
14:25:36|0.57987
14:25:37|0.57987
14:25:38|0.57987
14:25:39|0.57987
14:25:40|0.57987
14:25:41|0.57987
14:25:42|0.57987
14:25:44|0.57987
14:25:45|0.57987
14:25:45|0.57987
14:25:46|0.57987
14:25:47|0.57987
14:25:48|0.57987
14:25:50|0.57987
14:25:51|0.57986
14:25:51|0.57968
14:25:52|0.57968
14:25:53|0.57967
14:25:54|0.57967
14:25:55|0.58036
14:26:29|0.57992
14:26:30|0.57992
14:26:31|0.57992
14:26:32|0.57992
14:26:33|0.57992
14:26:34|0.57872
14:26:35|0.57872
14:26:36|0.57872
14:26:37|0.57872
14:26:38|0.57872
14:26:39|0.57824
14:26:41|0.57891
14:26:41|0.57835
14:26:42|0.5794
14:26:43|0.5794
14:26:44|0.5794
14:26:45|0.57944
14:26:46|0.57944
14:26:47|0.57943
14:26:48|0.57944
14:26:50|0.57894
14:26:51|0.57894
14:26:52|0.57894
14:26:53|0.57943
14:26:53|0.57943
14:26:54|0.58001
14:26:55|0.581
14:26:56|0.581
14:26:57|0.581
14:26:59|0.581
14:27:01|0.5812
14:27:01|0.5812
14:27:02|0.5812
14:27:04|0.581
14:27:05|0.5808
14:27:06|0.58048
14:27:07|0.58048
14:27:09|0.58032
14:27:10|0.58024
14:27:11|0.57968
14:27:11|0.57809
14:27:13|0.5814
14:27:14|0.57968
14:27:15|0.57953
14:27:16|0.57953
14:27:17|0.57953
14:27:18|0.57953
14:27:19|0.57953
14:27:20|0.57953
14:27:21|0.57952
14:27:21|0.57984
14:27:23|0.57984
14:27:23|0.57984
14:27:25|0.57984
14:27:26|0.57936
14:27:26|0.57936
14:27:28|0.57936
14:27:29|0.57936
14:27:30|0.57936
14:27:31|0.58004
14:27:32|0.58
14:27:33|0.57984
14:27:34|0.57984
14:27:35|0.57984
14:27:36|0.57984
14:27:37|0.57984
14:27:38|0.57984
14:27:39|0.58026
14:27:40|0.58027
14:27:41|0.58142
14:27:42|0.58018
14:27:43|0.5797
14:27:44|0.5797
14:27:45|0.5797
14:27:46|0.5797
14:27:47|0.5797
14:27:48|0.5797
14:27:49|0.5797
14:27:50|0.5797
14:27:51|0.58085
14:27:52|0.58033
14:27:53|0.58033
14:27:54|0.58039
14:27:55|0.58039
14:27:56|0.58039
14:27:57|0.58039
14:27:58|0.58036
14:27:59|0.58036
14:28:01|0.58032
14:28:01|0.58032
14:28:03|0.58044
14:28:04|0.58044
14:28:06|0.58044
14:28:07|0.58041
14:28:08|0.58041
14:28:08|0.58041
14:28:10|0.58041
14:28:11|0.58041
14:28:12|0.58147
14:28:12|0.58147
14:28:13|0.5815
14:28:15|0.5817
14:28:16|0.5817
14:28:17|0.58125
14:28:18|0.58125
14:28:19|0.582
14:28:20|0.58129
14:28:21|0.58129
14:28:22|0.58111
14:28:23|0.58111
14:28:24|0.58111
14:28:24|0.58111
14:28:26|0.58111
14:28:27|0.58111
14:28:28|0.58111
14:28:29|0.58111
14:28:30|0.58095
14:28:31|0.58095
14:28:32|0.58095
14:28:33|0.58095
14:28:35|0.58095
14:28:36|0.58095
14:28:36|0.58095
14:28:37|0.58095
14:28:38|0.58084
14:28:39|0.58064
14:28:41|0.58064
14:28:42|0.58064
14:28:42|0.58064
14:28:43|0.58039
14:28:44|0.58039
14:28:46|0.58039
14:28:47|0.58048
14:28:48|0.58048
14:28:49|0.58048
14:28:49|0.58048
14:28:50|0.58048
14:28:52|0.58048
14:28:53|0.58048
14:28:54|0.58048
14:28:55|0.58044
14:28:55|0.58048
14:28:57|0.58048
14:28:57|0.58048
14:28:59|0.58048
14:29:00|0.58048
14:29:01|0.58084
14:29:02|0.58084
14:29:03|0.58084
14:29:04|0.58084
14:29:06|0.58
14:29:07|0.58
14:29:08|0.57978
14:29:08|0.5797
14:29:10|0.5797
14:29:10|0.5797
14:29:11|0.57969
14:29:13|0.57878
14:29:14|0.57868
14:29:15|0.57868
14:29:16|0.57868
14:29:17|0.57872
14:29:18|0.57872
14:29:19|0.57872
14:29:20|0.57871
14:29:21|0.57871
14:29:22|0.57871
14:29:23|0.57871
14:29:24|0.57871
14:29:25|0.57871
14:29:26|0.57871
14:29:27|0.57967
14:29:28|0.57967
14:29:29|0.57966
14:29:31|0.57958
14:29:32|0.57958
14:29:32|0.57958
14:29:33|0.57878
14:29:34|0.57878
14:29:35|0.57878
14:29:36|0.57878
14:29:37|0.57878
14:29:38|0.57878
14:29:39|0.57878
14:29:40|0.57882
14:29:41|0.57882
14:29:42|0.57882
14:29:44|0.57882
14:29:44|0.57882
14:29:45|0.57882
14:29:46|0.57884
14:29:47|0.57884
14:29:49|0.57884
14:29:49|0.57884
14:29:50|0.57884
14:29:51|0.57884
14:30:19|0.57977
14:30:20|0.57977
14:30:21|0.57876
14:30:22|0.57876
14:30:23|0.57876
14:30:24|0.57875
14:30:25|0.57875
14:30:26|0.57875
14:30:27|0.57875
14:30:28|0.57875
14:30:29|0.57875
14:30:30|0.57875
14:30:31|0.57878
14:30:32|0.57878
14:30:33|0.57893
14:30:34|0.57893
14:30:35|0.57893
14:30:36|0.57893
14:30:38|0.57907
14:30:39|0.57907
14:30:40|0.57907
14:30:41|0.57891
14:30:42|0.5789
14:30:42|0.5789
14:30:43|0.57844
14:30:45|0.578
14:30:46|0.57778
14:30:47|0.57777
14:30:48|0.57777
14:30:49|0.57781
14:30:49|0.57728
14:30:51|0.57704
14:30:51|0.57704
14:30:53|0.57704
14:30:54|0.57704
14:30:55|0.57704
14:30:56|0.57704
14:30:57|0.577
14:30:57|0.577
14:30:58|0.5767
14:31:00|0.5767
14:31:01|0.57634
14:31:02|0.57664
14:31:02|0.57664
14:31:05|0.57728
14:31:05|0.57808
14:31:07|0.57731
14:31:08|0.57757
14:31:09|0.57697
14:31:10|0.57739
14:31:11|0.57701
14:31:12|0.57701
14:31:13|0.57701
14:31:13|0.57701
14:31:15|0.57701
14:31:15|0.57664
14:31:17|0.57664
14:31:18|0.57664
14:31:19|0.57664
14:31:20|0.57664
14:31:21|0.57653
14:31:22|0.57653
14:31:23|0.5764
14:31:24|0.5764
14:31:25|0.5759
14:31:26|0.57574
14:31:27|0.57574
14:31:59|0.57571
14:32:00|0.57571
14:32:01|0.57539
14:32:02|0.57539
14:32:03|0.57539
14:32:05|0.57563
14:32:06|0.57563
14:32:08|0.57563
14:32:08|0.57568
14:32:09|0.57568
14:32:11|0.57562
14:32:11|0.57562
14:32:12|0.57504
14:32:14|0.57504
14:32:15|0.57504
14:32:31|0.57451
14:32:31|0.57451
14:32:33|0.57451
14:32:34|0.57533
14:32:35|0.57537
14:32:36|0.57537
14:32:37|0.57537
14:32:38|0.57537
14:32:38|0.57537
14:32:40|0.57484
14:32:41|0.57484
14:32:41|0.5755
14:32:43|0.5755
14:32:44|0.5755
14:32:45|0.57596
14:32:46|0.57596
14:32:47|0.57625
14:32:48|0.57625
14:32:49|0.57625
14:32:50|0.57625
14:32:51|0.57625
14:32:52|0.57625
14:32:53|0.57645
14:32:54|0.57645
14:32:55|0.57648
14:32:56|0.57648
14:32:57|0.57648
14:32:58|0.57648
14:32:59|0.57792
14:33:00|0.57792
14:33:01|0.57773
14:33:02|0.57835
14:33:03|0.57835
14:33:04|0.57835
14:33:06|0.57835
14:33:07|0.57879
14:33:08|0.57862
14:33:09|0.57862
14:33:10|0.57862
14:33:11|0.57862
14:33:12|0.57938
14:33:13|0.5798
14:33:14|0.5798
14:33:14|0.57913
14:33:15|0.57913
14:33:17|0.57913
14:33:17|0.57912
14:33:19|0.57912
14:33:20|0.57912
14:33:22|0.57856
14:33:22|0.57856
14:33:24|0.57856
14:33:25|0.57856
14:33:26|0.57856
14:33:27|0.57856
14:33:28|0.5786
14:33:29|0.57931
14:33:30|0.57931
14:33:31|0.57889
14:33:32|0.57888
14:33:33|0.57888
14:33:34|0.57893
14:33:35|0.57893
14:33:36|0.57866
14:33:37|0.57866
14:33:38|0.57866
14:33:39|0.57866
14:33:41|0.57864
14:33:41|0.57864
14:33:43|0.57864
14:33:43|0.57864
14:33:44|0.57864
14:33:46|0.57864
14:33:47|0.57809
14:33:48|0.57809
14:33:49|0.57809
14:33:50|0.57893
14:33:51|0.57893
14:33:51|0.57893
14:33:52|0.57893
14:33:54|0.57854
14:33:55|0.57904
14:33:56|0.57904
14:33:57|0.57904
14:33:58|0.57904
14:33:59|0.57904
14:33:59|0.57904
14:34:01|0.57856
14:34:01|0.57856
14:34:03|0.57856
14:34:04|0.57807
14:34:05|0.57807
14:34:07|0.57807
14:34:07|0.57794
14:34:08|0.5786
14:34:10|0.5786
14:34:11|0.57859
14:34:12|0.57859
14:34:12|0.57859
14:34:14|0.5786
14:34:14|0.57816
14:34:15|0.57816
14:34:17|0.57816
14:34:18|0.57816
14:34:20|0.57816
14:34:21|0.57818
14:34:21|0.57818
14:34:23|0.57818
14:34:23|0.57818
14:34:24|0.57818
14:34:25|0.57818
14:34:26|0.57818
14:34:27|0.57798
14:34:28|0.57798
14:34:30|0.57798
14:34:31|0.57798
14:34:32|0.57812
14:34:33|0.57812
14:34:34|0.57812
14:34:35|0.57812
14:34:36|0.57812
14:34:37|0.57812
14:34:38|0.57812
14:34:39|0.5778
14:34:39|0.57814
14:34:41|0.57781
14:34:42|0.5786
14:34:43|0.5786
14:34:43|0.5786
14:34:44|0.5782
14:34:46|0.57919
14:34:47|0.57864
14:34:48|0.57864
14:34:48|0.57864
14:34:50|0.57861
14:34:51|0.57861
14:34:52|0.57861
14:34:53|0.57865
14:34:54|0.57865
14:34:55|0.5793
14:34:56|0.5793
14:34:57|0.5793
14:34:58|0.5793
14:34:59|0.57952
14:35:00|0.57952
14:35:01|0.57862
14:35:02|0.57862
14:35:03|0.57893
14:35:04|0.57893
14:35:05|0.57893
14:35:06|0.5793
14:35:08|0.57948
14:35:09|0.57881
14:35:10|0.57881
14:35:11|0.57881
14:35:12|0.57881
14:35:13|0.57881
14:35:15|0.57947
14:35:15|0.57947
14:35:16|0.57947
14:35:17|0.57904
14:35:18|0.57898
14:35:19|0.57898
14:35:20|0.57898
14:35:21|0.57844
14:35:22|0.57912
14:35:24|0.5784
14:35:24|0.5784
14:35:26|0.5784
14:35:27|0.5784
14:35:27|0.57816
14:35:28|0.57816
14:35:29|0.5784
14:35:30|0.5784
14:35:31|0.5784
14:35:32|0.5784
14:35:33|0.578
14:35:34|0.5776
14:35:35|0.57761
14:35:37|0.57761
14:35:37|0.57761
14:35:39|0.57899
14:35:40|0.57924
14:35:41|0.57776
14:35:41|0.57776
14:35:42|0.57776
14:35:43|0.57776
14:35:45|0.57984
14:35:45|0.57947
14:35:46|0.57947
14:35:48|0.57952
14:35:48|0.57952
14:35:50|0.57984
14:35:51|0.57984
14:35:52|0.5799
14:35:53|0.5809
14:35:54|0.58095
14:35:55|0.58047
14:35:56|0.58047
14:35:57|0.58047
14:35:58|0.58047
14:35:59|0.58047
14:36:00|0.58095
14:36:01|0.58115
14:36:02|0.58115
14:36:03|0.58115
14:36:04|0.58115
14:36:05|0.5812
14:36:06|0.5812
14:36:07|0.5809
14:36:08|0.5813
14:36:09|0.58089
14:36:10|0.58048
14:36:11|0.58016
14:36:12|0.58016
14:36:13|0.58016
14:36:15|0.58005
14:36:15|0.58004
14:36:17|0.58077
14:36:17|0.5808
14:36:18|0.5808
14:36:19|0.58001
14:36:21|0.58001
14:36:22|0.58007
14:36:22|0.58007
14:36:24|0.58007
14:36:25|0.58007
14:36:25|0.58039
14:36:26|0.58039
14:36:27|0.58039
14:36:29|0.5814
14:36:30|0.5814
14:36:31|0.5814
14:36:32|0.5814
14:36:33|0.58082
14:36:33|0.58086
14:36:34|0.58086
14:36:35|0.58086
14:36:37|0.58086
14:36:37|0.58086
14:36:38|0.58086
14:36:39|0.58086
14:36:41|0.5819
14:36:42|0.5819
14:36:42|0.5819
14:36:43|0.5819
14:36:44|0.5819
14:36:46|0.58124
14:36:47|0.58127
14:36:48|0.58127
14:36:49|0.58127
14:36:50|0.58125
14:36:51|0.58125
14:36:52|0.58125
14:36:53|0.58125
14:36:54|0.58125
14:36:55|0.58127
14:36:56|0.58124
14:36:57|0.58124
14:36:58|0.58124
14:36:59|0.58124
14:37:00|0.58124
14:37:01|0.58125
14:37:02|0.58125
14:37:03|0.58125
14:37:04|0.58125
14:37:05|0.58189
14:37:06|0.58127
14:37:07|0.58127
14:37:08|0.58133
14:37:09|0.58133
14:37:10|0.58133
14:37:11|0.58133
14:37:13|0.58189
14:37:14|0.58189
14:37:15|0.582
14:37:16|0.5808
14:37:17|0.5808
14:37:18|0.58048
14:37:19|0.57968
14:37:20|0.58077
14:37:21|0.58077
14:37:22|0.57977
14:37:23|0.57977
14:37:24|0.58168
14:37:25|0.58168
14:37:26|0.58168
14:37:27|0.58168
14:37:29|0.5822
14:37:29|0.58174
14:37:30|0.58174
14:37:31|0.58173
14:37:33|0.58173
14:37:33|0.58173
14:37:34|0.58144
14:37:36|0.58144
14:37:36|0.58222
14:37:37|0.58222
14:37:39|0.58222
14:37:39|0.58229
14:37:40|0.58229
14:37:41|0.58229
14:37:42|0.58229
14:37:43|0.58168
14:37:44|0.58168
14:37:45|0.58168
14:37:46|0.58168
14:37:47|0.58168
14:37:48|0.58168
14:37:50|0.58168
14:37:51|0.58229
14:37:52|0.58229
14:37:53|0.58229
14:37:53|0.58151
14:37:55|0.58158
14:37:56|0.58158
14:37:56|0.5824
14:37:57|0.58229
14:37:58|0.58229
14:38:00|0.58229
14:38:01|0.58229
14:38:01|0.583
14:38:03|0.583
14:38:04|0.583
14:38:05|0.583
14:38:07|0.583
14:38:08|0.583
14:38:08|0.58257
14:38:09|0.58256
14:38:11|0.58256
14:38:12|0.58256
14:38:14|0.58261
14:38:15|0.58261
14:38:17|0.58261
14:38:17|0.58257
14:38:18|0.58261
14:38:19|0.58261
14:38:20|0.583
14:38:21|0.58373
14:38:22|0.58372
14:38:24|0.58304
14:38:25|0.58304
14:38:25|0.58304
14:38:26|0.58307
14:38:28|0.58307
14:38:28|0.58307
14:38:30|0.58307
14:38:31|0.58307
14:38:31|0.5833
14:38:33|0.5833
14:38:33|0.58344
14:38:35|0.58344
14:38:37|0.58344
14:38:38|0.58344
14:38:38|0.5838
14:38:40|0.58355
14:38:40|0.5839
14:38:41|0.58356
14:38:42|0.58356
14:38:43|0.584
14:38:44|0.584
14:38:45|0.58379
14:38:47|0.584
14:38:47|0.5845
14:38:49|0.5845
14:38:50|0.5845
14:38:51|0.58391
14:38:52|0.58393
14:38:53|0.58396
14:38:54|0.58396
14:38:55|0.58414
14:38:55|0.58355
14:38:57|0.58355
14:38:57|0.58355
14:38:59|0.58355
14:39:00|0.58454
14:39:01|0.58447
14:39:01|0.58532
14:39:03|0.58394
14:39:03|0.58372
14:39:04|0.58372
14:39:06|0.58372
14:39:07|0.58369
14:39:07|0.58369
14:39:08|0.58369
14:39:09|0.58372
14:39:11|0.58372
14:39:11|0.58372
14:39:12|0.58372
14:39:13|0.58372
14:39:14|0.58372
14:39:15|0.58372
14:39:17|0.58372
14:39:18|0.58371
14:39:19|0.58371
14:39:20|0.58371
14:39:21|0.58371
14:39:22|0.58432
14:39:23|0.58432
14:39:24|0.58432
14:39:25|0.58432
14:39:25|0.58432
14:39:26|0.58432
14:39:28|0.58432
14:39:29|0.58432
14:39:30|0.58432
14:39:31|0.58432
14:39:32|0.58432
14:39:34|0.58371
14:39:34|0.58371
14:39:36|0.58371
14:39:37|0.58371
14:39:38|0.58371
14:39:39|0.58371
14:39:40|0.58371
14:39:41|0.58371
14:39:42|0.58371
14:39:43|0.5832
14:39:45|0.5832
14:39:46|0.5832
14:39:47|0.5832
14:39:47|0.5832
14:39:48|0.5832
14:39:49|0.5832
14:39:50|0.58423
14:39:51|0.58432
14:39:52|0.58432
14:39:53|0.58432
14:39:54|0.5835
14:39:55|0.5835
14:39:56|0.58546
14:39:57|0.58448
14:39:58|0.584
14:40:00|0.584
14:40:01|0.584
14:40:01|0.584
14:40:02|0.584
14:40:03|0.584
14:40:04|0.58494
14:40:05|0.58494
14:40:06|0.58494
14:40:08|0.584
14:40:09|0.584
14:40:09|0.584
14:40:10|0.584
14:40:13|0.584
14:40:14|0.58409
14:40:15|0.58409
14:40:16|0.584
14:40:17|0.58379
14:40:18|0.58379
14:40:19|0.58415
14:40:20|0.58415
14:40:21|0.58415
14:40:22|0.58415
14:40:23|0.58403
14:40:25|0.58389
14:40:26|0.58388
14:40:27|0.58388
14:40:27|0.58388
14:40:28|0.58388
14:40:30|0.58388
14:40:31|0.58388
14:40:32|0.58388
14:40:33|0.58388
14:40:33|0.58388
14:40:34|0.58468
14:40:35|0.5839
14:40:37|0.58459
14:40:37|0.58459
14:40:38|0.58459
14:40:40|0.58503
14:40:40|0.58483
14:40:41|0.58555
14:40:42|0.58555
14:40:43|0.58476
14:40:44|0.58476
14:40:45|0.58482
14:40:46|0.58482
14:40:48|0.58482
14:40:48|0.58482
14:40:49|0.58482
14:40:50|0.58482
14:40:52|0.58482
14:40:52|0.58482
14:40:54|0.58482
14:40:54|0.58482
14:40:55|0.58535
14:40:56|0.58535
14:40:58|0.58535
14:40:58|0.58477
14:40:59|0.58564
14:41:00|0.58575
14:41:02|0.58533
14:41:02|0.58528
14:41:03|0.58513
14:41:05|0.58608
14:41:05|0.58608
14:41:07|0.58573
14:41:07|0.58564
14:41:08|0.58564
14:41:09|0.58564
14:41:10|0.58564
14:41:11|0.58564
14:41:13|0.586
14:41:15|0.586
14:41:16|0.586
14:41:17|0.58626
14:41:18|0.58626
14:41:19|0.586
14:41:20|0.58576
14:41:21|0.58576
14:41:22|0.58576
14:41:23|0.58576
14:41:24|0.58576
14:41:25|0.58576
14:41:25|0.58698
14:41:27|0.58704
14:41:28|0.587
14:41:29|0.58769
14:41:30|0.58698
14:41:31|0.58698
14:41:32|0.58697
14:41:33|0.58697
14:41:34|0.58697
14:41:35|0.58697
14:41:36|0.58697
14:41:37|0.58697
14:41:38|0.58697
14:41:39|0.58697
14:41:40|0.58697
14:41:41|0.58697
14:41:42|0.5871
14:41:43|0.58704
14:41:44|0.58704
14:41:45|0.58705
14:41:46|0.58697
14:41:47|0.58653
14:41:48|0.58652
14:41:49|0.58723
14:41:50|0.5881
14:41:52|0.588
14:41:53|0.58828
14:41:53|0.58828
14:41:54|0.58854
14:41:56|0.58873
14:41:56|0.58873
14:41:57|0.58873
14:41:58|0.58856
14:41:59|0.58856
14:42:01|0.5886
14:42:02|0.58916
14:42:02|0.58833
14:42:03|0.58833
14:42:04|0.58909
14:42:05|0.5884
14:42:06|0.5884
14:42:07|0.58853
14:42:09|0.58856
14:42:10|0.58866
14:42:10|0.58851
14:42:12|0.58857
14:42:13|0.58895
14:42:14|0.58895
14:42:15|0.58886
14:42:17|0.58848
14:42:17|0.58848
14:42:19|0.58816
14:42:19|0.58785
14:42:21|0.58789
14:42:22|0.58789
14:42:23|0.58789
14:42:24|0.58789
14:42:25|0.58789
14:42:26|0.58789
14:42:28|0.5886
14:42:29|0.58857
14:42:30|0.58857
14:42:31|0.58871
14:42:32|0.58799
14:42:32|0.58789
14:42:33|0.58786
14:42:35|0.58786
14:42:36|0.58786
14:42:37|0.58786
14:42:37|0.58786
14:42:39|0.58752
14:42:39|0.58752
14:42:41|0.58752
14:42:42|0.58752
14:42:43|0.58752
14:42:44|0.58751
14:42:45|0.58704
14:42:46|0.58679
14:42:47|0.58679
14:42:48|0.58678
14:42:48|0.58678
14:42:49|0.58678
14:42:51|0.58678
14:42:52|0.58678
14:42:52|0.58696
14:42:54|0.58696
14:42:55|0.58751
14:42:56|0.58752
14:42:57|0.58752
14:42:57|0.58752
14:42:58|0.58786
14:42:59|0.58786
14:43:01|0.58752
14:43:02|0.58692
14:43:03|0.58692
14:43:03|0.58692
14:43:05|0.58776
14:43:06|0.58695
14:43:06|0.58699
14:43:07|0.58656
14:43:08|0.58656
14:43:09|0.58656
14:43:12|0.58656
14:43:12|0.58656
14:43:13|0.5874
14:43:15|0.58656
14:43:16|0.58656
14:43:17|0.58656
14:43:19|0.58656
14:43:19|0.58655
14:43:21|0.58654
14:43:22|0.58654
14:43:24|0.58696
14:43:25|0.58709
14:43:25|0.58713
14:43:27|0.5872
14:43:27|0.58719
14:43:29|0.58719
14:43:29|0.58719
14:43:31|0.58719
14:43:32|0.58742
14:43:32|0.58741
14:43:34|0.58696
14:43:35|0.58654
14:43:36|0.58711
14:43:37|0.58711
14:43:38|0.58739
14:43:40|0.58744
14:43:40|0.58696
14:43:41|0.58696
14:43:42|0.58696
14:43:44|0.58696
14:43:45|0.587
14:43:45|0.58756
14:43:46|0.58663
14:43:47|0.58744
14:43:48|0.58728
14:43:49|0.58728
14:43:51|0.58728
14:43:51|0.58728
14:43:52|0.58728
14:43:53|0.58647
14:43:54|0.58648
14:43:55|0.58648
14:43:57|0.58616
14:43:58|0.58616
14:43:58|0.58616
14:43:59|0.58616
14:44:01|0.58616
14:44:02|0.58616
14:44:02|0.58592
14:44:03|0.58589
14:44:04|0.58589
14:44:05|0.58589
14:44:07|0.58497
14:44:07|0.58553
14:44:08|0.58553
14:44:10|0.58553
14:44:10|0.58553
14:44:11|0.58553
14:44:13|0.58561
14:44:13|0.5856
14:44:14|0.5856
14:44:16|0.5856
14:44:17|0.58557
14:44:19|0.58557
14:44:21|0.58576
14:44:22|0.58576
14:44:23|0.58585
14:44:23|0.58596
14:44:25|0.58596
14:44:25|0.58598
14:44:27|0.58544
14:44:27|0.58544
14:44:29|0.58544
14:44:30|0.58616
14:44:30|0.58616
14:44:31|0.58616
14:44:32|0.58616
14:44:33|0.58684
14:44:34|0.58684
14:44:36|0.58684
14:44:37|0.58684
14:44:38|0.58684
14:44:38|0.58666
14:44:40|0.58666
14:44:41|0.58613
14:44:41|0.58613
14:44:42|0.58613
14:44:44|0.58613
14:44:45|0.58613
14:44:46|0.58613
14:44:47|0.58617
14:44:48|0.58617
14:44:48|0.58617
14:44:50|0.58617
14:44:51|0.58617
14:44:52|0.58617
14:44:53|0.58617
14:44:54|0.58617
14:44:55|0.58633
14:44:56|0.58632
14:44:56|0.58637
14:44:57|0.58637
14:44:58|0.58637
14:44:59|0.58604
14:45:00|0.58614
14:45:01|0.58617
14:45:03|0.58616
14:45:03|0.58616
14:45:04|0.58611
14:45:05|0.58611
14:45:07|0.58619
14:45:08|0.58619
14:45:09|0.58619
14:45:09|0.58504
14:45:11|0.58504
14:45:12|0.58504
14:45:13|0.58504
14:45:14|0.58507
14:45:15|0.58507
14:45:16|0.58565
14:45:18|0.587
14:45:18|0.587
14:45:20|0.58692
14:45:22|0.58734
14:45:22|0.58734
14:45:24|0.58734
14:45:25|0.58734
14:45:26|0.58734
14:45:27|0.58734
14:45:28|0.58735
14:45:29|0.58724
14:45:30|0.58778
14:45:32|0.58724
14:45:33|0.58724
14:45:33|0.58724
14:45:34|0.58797
14:45:35|0.58864
14:45:37|0.58872
14:45:38|0.58877
14:45:38|0.589
14:45:39|0.58875
14:45:41|0.58875
14:45:41|0.58875
14:45:42|0.58878
14:45:44|0.58878
14:45:45|0.58878
14:45:45|0.58878
14:45:47|0.58882
14:45:48|0.58882
14:45:49|0.58882
14:45:49|0.58882
14:45:50|0.58882
14:45:52|0.58882
14:45:53|0.58874
14:45:53|0.58959
14:45:55|0.58864
14:45:55|0.58877
14:45:56|0.58961
14:45:57|0.58961
14:45:59|0.58961
14:46:00|0.58916
14:46:01|0.5897
14:46:02|0.5897
14:46:02|0.58921
14:46:03|0.58874
14:46:05|0.58916
14:46:05|0.58916
14:46:06|0.58916
14:46:07|0.58954
14:46:09|0.58916
14:46:09|0.58916
14:46:11|0.58881
14:46:11|0.58881
14:46:12|0.58881
14:46:14|0.58959
14:46:15|0.58959
14:46:16|0.58959
14:46:17|0.58959
14:46:18|0.58959
14:46:20|0.58921
14:46:21|0.58895
14:46:22|0.58959
14:46:23|0.58959
14:46:24|0.58959
14:46:26|0.58959
14:46:27|0.59
14:46:28|0.59
14:46:29|0.58977
14:46:29|0.58958
14:46:31|0.59
14:46:32|0.59
14:46:33|0.59
14:46:34|0.58998
14:46:35|0.58998
14:46:37|0.58998
14:46:38|0.59
14:46:39|0.58944
14:46:39|0.58944
14:46:41|0.58959
14:46:42|0.58959
14:46:42|0.59072
14:46:44|0.59072
14:46:44|0.59004
14:46:46|0.59004
14:46:46|0.59004
14:46:48|0.5896
14:46:48|0.59062
14:46:50|0.59062
14:46:51|0.59078
14:46:51|0.59078
14:46:53|0.5902
14:46:53|0.59089
14:46:54|0.59087
14:46:56|0.59087
14:46:56|0.59018
14:46:58|0.59018
14:46:58|0.5902
14:47:00|0.5902
14:47:01|0.59019
14:47:02|0.59019
14:47:02|0.59017
14:47:04|0.591
14:47:04|0.59006
14:47:06|0.59006
14:47:07|0.59006
14:47:08|0.59086
14:47:08|0.59086
14:47:10|0.59086
14:47:10|0.59087
14:47:12|0.59087
14:47:13|0.59028
14:47:14|0.59032
14:47:15|0.59028
14:47:15|0.59085
14:47:16|0.59001
14:47:18|0.59087
14:47:20|0.59087
14:47:21|0.59087
14:47:22|0.58961
14:47:23|0.58959
14:47:24|0.58961
14:47:25|0.58961
14:47:26|0.58961
14:47:27|0.59023
14:47:29|0.59023
14:47:30|0.59087
14:47:30|0.59083
14:47:32|0.59083
14:47:33|0.59083
14:47:33|0.59064
14:47:34|0.59054
14:47:36|0.59064
14:47:36|0.59064
14:47:38|0.59064
14:47:39|0.59054
14:47:39|0.59054
14:47:41|0.59015
14:47:41|0.59015
14:47:43|0.59084
14:47:44|0.59084
14:47:45|0.59084
14:47:46|0.59084
14:47:46|0.59014
14:47:48|0.59084
14:47:49|0.59099
14:47:50|0.59009
14:47:51|0.59084
14:47:52|0.59084
14:47:53|0.59019
14:47:54|0.5901
14:47:55|0.5901
14:47:56|0.59023
14:47:57|0.59023
14:47:58|0.59009
14:47:59|0.59073
14:48:00|0.59073
14:48:01|0.59012
14:48:02|0.59012
14:48:04|0.58989
14:48:04|0.59083
14:48:05|0.58991
14:48:06|0.58991
14:48:08|0.59007
14:48:08|0.58985
14:48:10|0.58959
14:48:11|0.59016
14:48:12|0.58916
14:48:13|0.58971
14:48:14|0.58877
14:48:14|0.58877
14:48:15|0.58842
14:48:17|0.58842
14:48:18|0.58842
14:48:19|0.58842
14:48:21|0.58869
14:48:23|0.58805
14:48:24|0.58784
14:48:25|0.58883
14:48:26|0.58938
14:48:27|0.58891
14:48:28|0.58922
14:48:29|0.58923
14:48:30|0.58923
14:48:32|0.5896
14:48:32|0.5896
14:48:34|0.59031
14:48:34|0.59031
14:48:35|0.5896
14:48:36|0.5908
14:48:38|0.5908
14:48:38|0.59004
14:48:40|0.58962
14:48:40|0.59061
14:48:41|0.59061
14:48:43|0.58967
14:48:43|0.58964
14:48:44|0.58966
14:48:46|0.58916
14:48:46|0.59035
14:48:48|0.59045
14:48:48|0.59045
14:48:49|0.59045
14:48:51|0.59045
14:48:51|0.59045
14:48:52|0.5906
14:48:53|0.5906
14:48:55|0.59052
14:48:55|0.59052
14:48:57|0.591
14:48:58|0.59056
14:48:58|0.59056
14:49:00|0.59056
14:49:01|0.59056
14:49:02|0.59068
14:49:03|0.591
14:49:03|0.5921
14:49:05|0.59109
14:49:06|0.59109
14:49:07|0.59144
14:49:07|0.59208
14:49:09|0.59208
14:49:09|0.59208
14:49:10|0.5924
14:49:12|0.59285
14:49:13|0.59285
14:49:14|0.59285
14:49:15|0.59242
14:49:16|0.593
14:49:17|0.593
14:49:18|0.593
14:49:19|0.59246
14:49:20|0.59246
14:49:22|0.59245
14:49:23|0.59364
14:49:23|0.59313
14:49:25|0.59313
14:49:25|0.59312
14:49:27|0.59298
14:49:28|0.59357
14:49:29|0.59357
14:49:30|0.593
14:49:30|0.593
14:49:32|0.594
14:49:33|0.59407
14:49:34|0.59356
14:49:35|0.59356
14:49:36|0.59423
14:49:37|0.59423
14:49:38|0.59327
14:49:39|0.59298
14:49:40|0.59373
14:49:41|0.59373
14:49:42|0.59344
14:49:43|0.59388
14:49:44|0.59332
14:49:45|0.59332
14:49:46|0.59332
14:49:47|0.59376
14:49:48|0.59437
14:49:49|0.59437
14:49:50|0.59363
14:49:51|0.59328
14:49:52|0.59301
14:49:53|0.59306
14:49:54|0.59309
14:49:55|0.59309
14:49:56|0.59309
14:49:57|0.59314
14:49:58|0.59315
14:49:59|0.59315
14:50:00|0.59269
14:50:01|0.59289
14:50:02|0.59309
14:50:03|0.59272
14:50:04|0.59272
14:50:05|0.59272
14:50:06|0.59367
14:50:07|0.59288
14:50:08|0.593
14:50:09|0.5937
14:50:10|0.5937
14:50:11|0.5937
14:50:12|0.59289
14:50:13|0.5927
14:50:14|0.59315
14:50:15|0.59315
14:50:16|0.59252
14:50:17|0.59202
14:50:18|0.59303
14:50:20|0.59168
14:50:20|0.59137
14:50:22|0.59137
14:50:23|0.59112
14:50:24|0.59112
14:50:26|0.59168
14:50:27|0.59112
14:50:27|0.59075
14:50:28|0.59075
14:50:30|0.59112
14:50:30|0.59137
14:50:31|0.59137
14:50:33|0.59181
14:50:34|0.59227
14:50:35|0.59137
14:50:36|0.59137
14:50:36|0.59181
14:50:37|0.59286
14:50:38|0.59228
14:50:39|0.59228
14:50:40|0.59228
14:50:42|0.59189
14:50:42|0.59189
14:50:44|0.59189
14:50:44|0.59189
14:50:45|0.59183
14:50:46|0.59182
14:50:48|0.59182
14:50:49|0.5914
14:50:50|0.59196
14:50:51|0.59209
14:50:51|0.59209
14:50:52|0.59137
14:50:53|0.59137
14:50:55|0.59171
14:50:56|0.59092
14:50:57|0.59092
14:50:58|0.59211
14:50:59|0.59137
14:51:00|0.59216
14:51:30|0.5918
14:51:31|0.59171
14:51:32|0.59171
14:51:33|0.59138
14:51:34|0.59138
14:51:35|0.59138
14:51:36|0.59172
14:51:37|0.59183
14:51:38|0.59183
14:51:40|0.59183
14:51:41|0.59183
14:51:41|0.59183
14:51:43|0.59183
14:51:43|0.59172
14:51:44|0.59172
14:51:45|0.59172
14:51:46|0.59215
14:51:48|0.59172
14:51:48|0.59048
14:51:50|0.59048
14:51:51|0.5902
14:51:51|0.5902
14:51:53|0.59082
14:51:54|0.59082
14:51:54|0.59024
14:51:55|0.59024
14:51:56|0.59024
14:51:58|0.59083
14:51:58|0.59051
14:51:59|0.59062
14:52:00|0.59062
14:52:02|0.59025
14:52:02|0.59025
14:52:03|0.59035
14:52:04|0.59035
14:52:05|0.59035
14:52:06|0.59035
14:52:07|0.59014
14:52:09|0.59064
14:52:10|0.59064
14:52:11|0.59062
14:52:12|0.59011
14:52:13|0.5901
14:52:13|0.59013
14:52:15|0.59004
14:52:16|0.59004
14:52:17|0.58997
14:52:18|0.58997
14:52:19|0.58997
14:52:20|0.58962
14:52:20|0.5894
14:52:21|0.5894
14:52:23|0.58828
14:52:25|0.58955
14:52:25|0.58955
14:52:27|0.58878
14:52:27|0.58878
14:52:29|0.58916
14:52:30|0.58916
14:52:31|0.58912
14:52:31|0.58912
14:52:32|0.58912
14:52:34|0.58944
14:52:35|0.58944
14:52:36|0.58944
14:52:37|0.58944
14:52:37|0.58957
14:52:39|0.58957
14:52:39|0.58902
14:52:41|0.58902
14:52:42|0.58902
14:52:43|0.58902
14:52:43|0.58975
14:52:45|0.58906
14:52:46|0.58906
14:52:46|0.58963
14:52:47|0.58963
14:52:49|0.58963
14:52:49|0.58963
14:52:51|0.58963
14:52:52|0.58962
14:52:52|0.58905
14:52:54|0.58905
14:52:54|0.58906
14:52:55|0.58999
14:52:56|0.58999
14:52:57|0.58991
14:52:59|0.58991
14:53:00|0.59029
14:53:00|0.5904
14:53:03|0.5904
14:53:04|0.5904
14:53:05|0.5904
14:53:05|0.5904
14:53:06|0.5904
14:53:08|0.58954
14:53:08|0.58954
14:53:09|0.58954
14:53:10|0.58954
14:53:11|0.5895
14:53:12|0.58954
14:53:13|0.58954
14:53:15|0.58954
14:53:15|0.58954
14:53:16|0.59034
14:53:17|0.58954
14:53:19|0.58954
14:53:19|0.58954
14:53:20|0.58929
14:53:21|0.58915
14:53:22|0.58908
14:53:23|0.58908
14:53:28|0.58885
14:53:29|0.58883
14:53:30|0.58883
14:53:31|0.58883
14:53:32|0.58883
14:53:33|0.58877
14:53:34|0.58877
14:53:34|0.58828
14:53:35|0.58832
14:53:37|0.5877
14:53:38|0.5877
14:53:39|0.5877
14:53:40|0.58774
14:53:41|0.58774
14:53:42|0.58832
14:53:42|0.58832
14:53:44|0.58832
14:53:44|0.5877
14:53:45|0.5886
14:53:47|0.58774
14:53:47|0.58752
14:53:48|0.5875
14:53:49|0.5875
14:53:50|0.5873
14:53:52|0.5872
14:53:53|0.5869
14:53:54|0.58709
14:53:55|0.5867
14:53:56|0.58709
14:53:57|0.58709
14:53:58|0.58696
14:54:00|0.58696
14:54:00|0.58696
14:54:01|0.587
14:54:02|0.58725
14:54:04|0.5864
14:54:04|0.58672
14:54:05|0.58672
14:54:06|0.58704
14:54:08|0.58665
14:54:09|0.5867
14:54:10|0.588
14:54:11|0.588
14:54:11|0.58704
14:54:12|0.58704
14:54:13|0.58703
14:54:14|0.58703
14:54:15|0.58703
14:54:16|0.58703
14:54:17|0.58774
14:54:18|0.58832
14:54:19|0.588
14:54:20|0.58786
14:54:21|0.58786
14:54:23|0.58786
14:54:23|0.58786
14:54:24|0.58786
14:54:25|0.58786
14:54:27|0.58879
14:54:29|0.5883
14:54:29|0.58927
14:54:31|0.58927
14:54:32|0.58927
14:54:33|0.58927
14:54:34|0.58927
14:54:34|0.58925
14:54:35|0.58832
14:54:37|0.58832
14:54:38|0.58832
14:54:39|0.58832
14:54:40|0.58884
14:54:41|0.58884
14:54:42|0.58884
14:54:42|0.58884
14:54:44|0.58884
14:54:45|0.58849
14:54:45|0.58849
14:54:47|0.58924
14:54:48|0.58924
14:54:49|0.58853
14:54:51|0.58853
14:54:51|0.58771
14:54:53|0.58771
14:54:54|0.58771
14:54:55|0.58877
14:54:55|0.58877
14:54:57|0.58814
14:54:58|0.58821
14:54:59|0.58821
14:55:00|0.58802
14:55:00|0.58806
14:55:02|0.58806
14:55:03|0.58754
14:55:04|0.58828
14:55:06|0.58828
14:55:06|0.58837
14:55:07|0.58876
14:55:08|0.58884
14:55:09|0.58842
14:55:10|0.58841
14:55:11|0.58828
14:55:13|0.58828
14:55:14|0.58771
14:55:14|0.5875
14:55:15|0.58787
14:55:16|0.58825
14:55:17|0.58746
14:55:19|0.58746
14:55:20|0.58746
14:55:21|0.58696
14:55:22|0.58696
14:55:23|0.58696
14:55:23|0.58696
14:55:25|0.58695
14:55:26|0.58694
14:55:27|0.58784
14:55:28|0.58784
14:55:29|0.58694
14:55:31|0.58693
14:55:32|0.58617
14:55:34|0.58615
14:55:34|0.58615
14:55:35|0.58644
14:55:36|0.58572
14:55:38|0.58642
14:55:39|0.58401
14:55:40|0.58642
14:55:40|0.5837
14:55:42|0.58374
14:55:43|0.58368
14:55:44|0.58384
14:55:45|0.58448
14:55:46|0.58448
14:55:46|0.58436
14:55:48|0.58392
14:55:49|0.58436
14:55:50|0.58565
14:55:51|0.58611
14:55:52|0.58521
14:55:53|0.5845
14:55:54|0.58496
14:55:55|0.58384
14:55:56|0.58454
14:55:57|0.58454
14:55:58|0.58454
14:55:59|0.585
14:56:00|0.58571
14:56:01|0.58502
14:56:02|0.58502
14:56:03|0.58493
14:56:04|0.58432
14:56:05|0.58432
14:56:06|0.58509
14:56:07|0.58475
14:56:08|0.58442
14:56:09|0.58535
14:56:10|0.58535
14:56:11|0.58432
14:56:12|0.5846
14:56:13|0.5846
14:56:14|0.58486
14:56:15|0.58486
14:56:16|0.58486
14:56:17|0.58431
14:56:18|0.5847
14:56:19|0.5847
14:56:20|0.58362
14:56:21|0.58362
14:56:22|0.58388
14:56:23|0.58324
14:56:24|0.58336
14:56:25|0.58381
14:56:26|0.58381
14:56:27|0.58348
14:56:29|0.58348
14:56:30|0.58348
14:56:31|0.583
14:56:33|0.58267
14:56:34|0.58273
14:56:34|0.58288
14:56:35|0.58288
14:56:37|0.58288
14:56:39|0.58412
14:56:40|0.58455
14:56:41|0.58455
14:56:42|0.58389
14:56:42|0.5848
14:56:44|0.58559
14:56:46|0.5856
14:56:47|0.5856
14:56:47|0.58576
14:56:48|0.58576
14:56:49|0.58564
14:56:50|0.58564
14:56:51|0.58564
14:56:52|0.58564
14:56:54|0.58528
14:56:54|0.58526
14:56:55|0.58526
14:56:57|0.58476
14:56:58|0.58526
14:56:59|0.58526
14:57:00|0.58526
14:57:01|0.58526
14:57:01|0.586
14:57:02|0.5864
14:57:03|0.5864
14:57:05|0.5864
14:57:05|0.5864
14:57:06|0.58656
14:57:08|0.58586
14:57:08|0.58586
14:57:09|0.58586
14:57:11|0.58586
14:57:11|0.58586
14:57:12|0.58586
14:57:13|0.58612
14:57:15|0.58616
14:57:15|0.58637
14:57:17|0.58637
14:57:17|0.58637
14:57:19|0.58637
14:57:19|0.58664
14:57:21|0.58624
14:57:21|0.58637
14:57:22|0.58637
14:57:24|0.58637
14:57:25|0.58637
14:57:26|0.58508
14:57:27|0.58508
14:57:28|0.58579
14:57:30|0.58579
14:57:31|0.58579
14:57:32|0.58579
14:57:33|0.58579
14:57:34|0.58479
14:57:35|0.58564
14:57:36|0.58578
14:57:37|0.58578
14:57:39|0.58578
14:57:39|0.58564
14:57:41|0.58574
14:57:42|0.58574
14:57:43|0.58574
14:57:44|0.58574
14:57:45|0.58574
14:57:46|0.58574
14:57:47|0.5862
14:57:48|0.58686
14:57:49|0.58686
14:57:50|0.58686
14:57:51|0.58632
14:57:52|0.58632
14:57:53|0.58632
14:57:54|0.58632
14:57:55|0.58632
14:57:56|0.58632
14:57:57|0.58644
14:57:58|0.58644
14:57:59|0.58644
14:58:01|0.58644
14:58:02|0.58597
14:58:02|0.58597
14:58:04|0.58656
14:58:04|0.58656
14:58:05|0.58656
14:58:06|0.58656
14:58:07|0.58656
14:58:08|0.58638
14:58:10|0.58638
14:58:10|0.58638
14:58:12|0.58634
14:58:13|0.58585
14:58:14|0.58696
14:58:14|0.58704
14:58:16|0.58663
14:58:17|0.58663
14:58:17|0.58593
14:58:18|0.58593
14:58:20|0.58593
14:58:20|0.58549
14:58:21|0.58549
14:58:22|0.58549
14:58:24|0.58549
14:58:25|0.58608
14:58:26|0.58608
14:58:26|0.58623
14:58:27|0.58564
14:58:29|0.58564
14:58:31|0.5863
14:58:32|0.5863
14:58:32|0.58593
14:58:34|0.58595
14:58:35|0.58595
14:58:36|0.58595
14:58:37|0.58683
14:58:38|0.58598
14:58:39|0.58598
14:58:40|0.58684
14:58:41|0.5863
14:58:42|0.5863
14:58:42|0.5863
14:58:44|0.5863
14:58:45|0.5863
14:58:47|0.58613
14:58:47|0.58613
14:58:48|0.58613
14:58:50|0.58613
14:58:50|0.58672
14:58:51|0.58675
14:58:52|0.58675
14:58:53|0.58613
14:58:54|0.58615
14:58:56|0.58615
14:58:56|0.58615
14:58:57|0.58615
14:58:59|0.58615
14:58:59|0.58615
14:59:00|0.58615
14:59:01|0.58615
14:59:03|0.58615
14:59:04|0.58619
14:59:05|0.58619
14:59:06|0.58619
14:59:07|0.58619
14:59:08|0.58619
14:59:09|0.58619
14:59:10|0.58619
14:59:11|0.58614
14:59:12|0.58614
14:59:13|0.58614
14:59:14|0.58614
14:59:15|0.58576
14:59:16|0.58581
14:59:17|0.58581
14:59:18|0.58581
14:59:20|0.58581
14:59:20|0.58581
14:59:21|0.58615
14:59:22|0.58619
14:59:23|0.58619
14:59:24|0.58619
14:59:26|0.58619
14:59:26|0.58619
14:59:28|0.58646
14:59:29|0.58646
14:59:29|0.58646
14:59:31|0.58646
14:59:33|0.58646
14:59:34|0.58587
14:59:34|0.58583
14:59:36|0.58583
14:59:37|0.58583
14:59:38|0.58619
14:59:38|0.58619
14:59:39|0.58619
14:59:41|0.58587
14:59:42|0.58587
14:59:43|0.58587
14:59:44|0.58587
14:59:45|0.58587
14:59:46|0.58587
14:59:47|0.58587
14:59:49|0.58587
14:59:49|0.58587
14:59:51|0.58587
14:59:53|0.58587
14:59:53|0.58587
14:59:54|0.58591
14:59:56|0.58591
14:59:56|0.58591
14:59:57|0.58591
14:59:58|0.58591
15:00:00|0.58591
15:00:00|0.58591
15:00:02|0.58591
15:00:02|0.58591
15:00:03|0.58591
15:00:04|0.58591
15:00:06|0.58591
15:00:07|0.58591
15:00:08|0.58591
15:00:09|0.58606
15:00:10|0.58606
15:00:10|0.58615
15:00:12|0.58615
15:00:13|0.58569
15:00:14|0.58569
15:00:14|0.58571
15:00:16|0.58571
15:00:17|0.58571
15:00:18|0.58571
15:00:19|0.58571
15:00:20|0.58569
15:00:21|0.58573
15:00:22|0.58573
15:00:22|0.58573
15:00:24|0.5857
15:00:24|0.5857
15:00:26|0.58608
15:00:27|0.58564
15:00:28|0.58564
15:00:29|0.58562
15:00:29|0.58564
15:00:31|0.58564
15:00:33|0.58563
15:00:33|0.58535
15:00:35|0.58535
15:00:35|0.58618
15:00:37|0.58672
15:00:38|0.5873
15:00:39|0.5873
15:00:39|0.5873
15:00:41|0.58699
15:00:42|0.58703
15:00:43|0.58703
15:00:43|0.58703
15:00:45|0.58659
15:00:45|0.58659
15:00:47|0.58659
15:00:47|0.58659
15:00:48|0.58721
15:00:50|0.58721
15:00:51|0.58657
15:00:52|0.58621
15:00:53|0.58564
15:00:54|0.5862
15:00:55|0.58565
15:00:56|0.58565
15:00:57|0.58565
15:00:58|0.58565
15:00:59|0.58565
15:01:00|0.58565
15:01:01|0.58603
15:01:02|0.58603
15:01:03|0.58605
15:01:04|0.58605
15:01:05|0.58605
15:01:06|0.58605
15:01:07|0.58605
15:01:08|0.58606
15:01:09|0.58606
15:01:10|0.58603
15:01:11|0.58644
15:01:12|0.58644
15:01:13|0.58644
15:01:14|0.58604
15:01:15|0.58604
15:01:16|0.58567
15:01:17|0.58567
15:01:18|0.58567
15:01:19|0.58544
15:01:20|0.58544
15:01:21|0.58565
15:01:22|0.58565
15:01:23|0.5852
15:01:24|0.58564
15:01:25|0.58524
15:01:26|0.58524
15:01:27|0.58524
15:01:28|0.58524
15:01:29|0.58524
15:01:30|0.58524
15:01:32|0.585
15:01:32|0.585
15:01:34|0.58497
15:01:34|0.58497
15:01:36|0.58497
15:01:37|0.58484
15:01:37|0.58484
15:01:39|0.58481
15:01:39|0.58481
15:01:41|0.58481
15:01:42|0.58481
15:01:43|0.58469
15:01:44|0.58469
15:01:45|0.58483
15:01:47|0.58483
15:01:47|0.58482
15:01:49|0.58468
15:01:49|0.58418
15:01:50|0.58418
15:01:52|0.58369
15:01:53|0.58304
15:01:55|0.5835
15:01:56|0.58351
15:01:57|0.58351
15:01:58|0.58443
15:01:58|0.58389
15:01:59|0.58389
15:02:00|0.58389
15:02:02|0.58389
15:02:02|0.58439
15:02:03|0.58438
15:02:04|0.58438
15:02:05|0.58435
15:02:06|0.58435
15:02:08|0.58531
15:02:09|0.58492
15:02:09|0.58491
15:02:10|0.58532
15:02:12|0.585
15:02:12|0.58545
15:02:13|0.58545
15:02:15|0.585
15:02:16|0.58559
15:02:16|0.58559
15:02:17|0.58559
15:02:19|0.58559
15:02:19|0.58559
15:02:20|0.58564
15:02:22|0.58611
15:02:23|0.58611
15:02:23|0.58611
15:02:25|0.58616
15:02:26|0.58616
15:02:27|0.58616
15:02:27|0.58613
15:02:28|0.58613
15:02:30|0.58613
15:02:31|0.58613
15:02:32|0.58613
15:02:33|0.58608
15:02:35|0.58544
15:02:36|0.58528
15:02:37|0.58528
15:02:37|0.58595
15:02:38|0.58595
15:02:40|0.58522
15:02:41|0.58512
15:02:42|0.58512
15:02:43|0.58512
15:02:44|0.58512
15:02:45|0.58513
15:02:45|0.58513
15:02:47|0.58525
15:02:48|0.58525
15:02:49|0.58525
15:02:50|0.58525
15:02:51|0.58599
15:02:52|0.58599
15:02:53|0.58526
15:02:54|0.58526
15:02:55|0.58533
15:02:56|0.58533
15:02:57|0.58533
15:02:58|0.58533
15:02:59|0.58533
15:03:00|0.58533
15:03:01|0.58524
15:03:02|0.58524
15:03:03|0.58524
15:03:04|0.58512
15:03:05|0.58512
15:03:06|0.5853
15:03:07|0.58452
15:03:08|0.58464
15:03:09|0.58464
15:03:10|0.58468
15:03:11|0.58468
15:03:12|0.58511
15:03:13|0.58511
15:03:14|0.58425
15:03:15|0.58425
15:03:16|0.58425
15:03:17|0.58425
15:03:18|0.58501
15:03:19|0.58501
15:03:20|0.58501
15:03:21|0.58435
15:03:22|0.58435
15:03:23|0.58405
15:03:25|0.58405
15:03:26|0.58405
15:03:27|0.58405
15:03:27|0.58405
15:03:28|0.58399
15:03:30|0.58403
15:03:30|0.58345
15:03:31|0.58403
15:03:32|0.58403
15:03:33|0.5835
15:03:35|0.5835
15:03:36|0.58349
15:03:37|0.58474
15:03:38|0.58474
15:03:39|0.58474
15:03:41|0.58432
15:03:41|0.58432
15:03:43|0.58372
15:03:44|0.58388
15:03:44|0.58388
15:03:46|0.58371
15:03:47|0.58345
15:03:48|0.5829
15:03:50|0.5829
15:03:50|0.5829
15:03:52|0.5829
15:03:53|0.5827
15:03:54|0.5827
15:03:55|0.58354
15:03:57|0.58265
15:03:58|0.58265
15:03:58|0.58265
15:04:00|0.58265
15:04:00|0.58265
15:04:01|0.58291
15:04:02|0.5829
15:04:03|0.58265
15:04:04|0.58265
15:04:05|0.58265
15:04:06|0.58265
15:04:07|0.5825
15:04:08|0.58289
15:04:09|0.5829
15:04:10|0.58256
15:04:11|0.58256
15:04:12|0.58256
15:04:13|0.58256
15:04:14|0.58115
15:04:15|0.5816
15:04:16|0.58124
15:04:17|0.58124
15:04:18|0.58235
15:04:19|0.58235
15:04:20|0.58125
15:04:22|0.58239
15:04:22|0.58239
15:04:24|0.5811
15:04:24|0.5811
15:04:26|0.5807
15:04:26|0.5812
15:04:27|0.5812
15:04:28|0.5812
15:04:29|0.5811
15:04:30|0.5811
15:04:31|0.5811
15:04:33|0.5811
15:04:33|0.5805
15:04:35|0.58064
15:04:36|0.58104
15:04:37|0.58114
15:04:38|0.58152
15:04:40|0.58255
15:04:41|0.58141
15:04:42|0.58156
15:04:42|0.58156
15:04:44|0.58133
15:04:44|0.58133
15:04:46|0.58113
15:04:47|0.58113
15:04:47|0.58129
15:04:49|0.58129
15:04:50|0.58129
15:04:51|0.58129
15:04:52|0.58129
15:04:53|0.58129
15:04:53|0.58117
15:04:55|0.58154
15:04:56|0.58154
15:04:57|0.58154
15:04:58|0.58154
15:04:59|0.58154
15:04:59|0.58154
15:05:01|0.5808
15:05:02|0.5804
15:05:03|0.58084
15:05:04|0.58084
15:05:06|0.58084
15:05:07|0.5814
15:05:07|0.58059
15:05:09|0.58059
15:05:09|0.58137
15:05:11|0.58137
15:05:12|0.5803
15:05:13|0.5803
15:05:14|0.5803
15:05:14|0.58084
15:05:16|0.58036
15:05:16|0.58036
15:05:17|0.58076
15:05:19|0.58076
15:05:20|0.58076
15:05:20|0.5804
15:05:22|0.5804
15:05:23|0.5804
15:05:24|0.5804
15:05:24|0.5804
15:05:26|0.5804
15:05:27|0.5799
15:05:27|0.5799
15:05:29|0.57983
15:05:30|0.5796
15:05:30|0.57939
15:05:32|0.57992
15:05:33|0.58015
15:05:34|0.58015
15:05:35|0.58
15:05:35|0.57998
15:05:38|0.58018
15:05:39|0.58
15:05:40|0.58024
15:05:41|0.58013
15:05:41|0.57993
15:05:43|0.58096
15:05:45|0.58001
15:05:45|0.57993
15:05:47|0.57984
15:05:48|0.57998
15:05:49|0.57992
15:05:49|0.57948
15:05:50|0.57998
15:05:51|0.57959
15:05:52|0.57998
15:05:53|0.57998
15:05:54|0.57998
15:05:56|0.57998
15:05:57|0.58015
15:05:57|0.58079
15:05:59|0.57996
15:06:00|0.58072
15:06:00|0.58091
15:06:02|0.58003
15:06:02|0.58003
15:06:03|0.581
15:06:04|0.58224
15:06:06|0.58157
15:06:07|0.58157
15:06:08|0.58201
15:06:09|0.58201
15:06:10|0.58168
15:06:11|0.58168
15:06:12|0.58168
15:06:13|0.58168
15:06:14|0.58172
15:06:15|0.58172
15:06:16|0.58167
15:06:17|0.58167
15:06:18|0.58263
15:06:19|0.58263
15:06:20|0.58263
15:06:21|0.58263
15:06:22|0.58173
15:06:23|0.58173
15:06:24|0.58167
15:06:25|0.58127
15:06:26|0.58127
15:06:27|0.58085
15:06:28|0.58085
15:06:29|0.58085
15:06:30|0.5808
15:06:31|0.5808
15:06:32|0.5808
15:06:33|0.5808
15:06:34|0.58056
15:06:35|0.58
15:06:36|0.58074
15:06:37|0.58074
15:06:39|0.58074
15:06:40|0.58006
15:06:41|0.58004
15:06:42|0.58004
15:06:43|0.58004
15:06:44|0.58004
15:06:45|0.58004
15:06:46|0.58004
15:06:47|0.58013
15:06:48|0.58013
15:06:50|0.58013
15:06:51|0.58013
15:06:52|0.58013
15:06:52|0.58013
15:06:53|0.58025
15:06:55|0.58029
15:06:56|0.58029
15:06:57|0.58072
15:06:58|0.58072
15:06:59|0.58034
15:07:00|0.58034
15:07:01|0.58011
15:07:02|0.58011
15:07:03|0.58111
15:07:04|0.58111
15:07:05|0.58041
15:07:06|0.58128
15:07:07|0.58128
15:07:08|0.58144
15:07:09|0.58144
15:07:10|0.58144
15:07:12|0.58144
15:07:13|0.5808
15:07:14|0.58
15:07:15|0.58123
15:07:16|0.58123
15:07:17|0.58123
15:07:18|0.58123
15:07:18|0.58123
15:07:20|0.58144
15:07:21|0.58087
15:07:22|0.58087
15:07:23|0.58087
15:07:24|0.58087
15:07:25|0.5816
15:07:26|0.5816
15:07:27|0.58097
15:07:28|0.58097
15:07:29|0.58097
15:07:30|0.58097
15:07:31|0.58207
15:07:32|0.58138
15:07:33|0.58158
15:07:34|0.58158
15:07:35|0.58137
15:07:36|0.58137
15:07:37|0.58137
15:07:38|0.58137
15:07:40|0.58211
15:07:42|0.58211
15:07:42|0.58211
15:07:43|0.58211
15:07:45|0.58239
15:07:45|0.58239
15:07:47|0.5822
15:07:48|0.5822
15:07:49|0.58224
15:07:50|0.58224
15:07:51|0.58224
15:07:52|0.58224
15:07:53|0.58227
15:07:54|0.58227
15:07:55|0.58256
15:07:56|0.58256
15:07:57|0.58307
15:07:58|0.58307
15:07:59|0.58307
15:08:00|0.58307
15:08:02|0.58315
15:08:02|0.58315
15:08:03|0.58315
15:08:04|0.58315
15:08:05|0.58286
15:08:07|0.58286
15:08:08|0.583
15:08:08|0.58363
15:08:09|0.58363
15:08:11|0.5834
15:08:12|0.58322
15:08:13|0.58322
15:08:14|0.58372
15:08:15|0.58329
15:08:16|0.58329
15:08:16|0.58325
15:08:18|0.58325
15:08:19|0.58325
15:08:20|0.58325
15:08:21|0.58323
15:08:22|0.58224
15:08:23|0.58224
15:08:24|0.58216
15:08:24|0.58216
15:08:25|0.58216
15:08:27|0.58216
15:08:28|0.58181
15:08:28|0.58181
15:08:30|0.58181
15:08:31|0.58181
15:08:31|0.58181
15:08:33|0.58181
15:08:33|0.58196
15:08:35|0.58196
15:08:35|0.58196
15:08:37|0.58196
15:08:37|0.58196
15:08:39|0.58196
15:08:41|0.58197
15:08:42|0.58197
15:08:43|0.58197
15:08:44|0.58197
15:08:45|0.58197
15:08:46|0.58197
15:08:47|0.58197
15:08:48|0.58207
15:08:49|0.58203
15:08:50|0.58203
15:08:51|0.58195
15:08:52|0.58195
15:08:53|0.58195
15:08:54|0.58195
15:08:56|0.58195
15:08:56|0.58195
15:08:57|0.58195
15:08:58|0.58195
15:08:59|0.58195
15:09:00|0.582
15:09:01|0.58205
15:09:02|0.58205
15:09:04|0.58205
15:09:04|0.58176
15:09:05|0.58128
15:09:06|0.58128
15:09:07|0.5812
15:09:09|0.58116
15:09:09|0.58116
15:09:10|0.58167
15:09:11|0.58119
15:09:12|0.58119
15:09:13|0.58119
15:09:14|0.58164
15:09:16|0.58164
15:09:17|0.58164
15:09:17|0.58164
15:09:19|0.58195
15:09:20|0.58097
15:09:20|0.581
15:09:21|0.581
15:09:22|0.58187
15:09:24|0.58187
15:09:24|0.58127
15:09:25|0.58127
15:09:26|0.58188
15:09:28|0.5813
15:09:29|0.58188
15:09:29|0.58188
15:09:30|0.58188
15:09:31|0.58271
15:09:32|0.58271
15:09:33|0.5822
15:09:34|0.5822
15:09:35|0.58228
15:09:37|0.58228
15:09:37|0.58201
15:09:38|0.5822
15:09:39|0.58168
15:09:41|0.58175
15:09:42|0.58175
15:09:43|0.58177
15:09:44|0.58177
15:09:46|0.58177
15:09:46|0.58177
15:09:48|0.58177
15:09:49|0.58177
15:09:49|0.58264
15:09:50|0.58144
15:09:52|0.58145
15:09:53|0.58145
15:09:54|0.58144
15:09:54|0.58148
15:09:55|0.58177
15:09:57|0.58177
15:09:58|0.58177
15:09:58|0.58177
15:10:00|0.58177
15:10:01|0.58148
15:10:02|0.58148
15:10:03|0.58148
15:10:04|0.58112
15:10:05|0.58096
15:10:06|0.58097
15:10:07|0.58097
15:10:08|0.58095
15:10:09|0.5803
15:10:10|0.5803
15:10:11|0.58082
15:10:13|0.58082
15:10:14|0.58124
15:10:15|0.58128
15:10:16|0.58148
15:10:16|0.58148
15:10:18|0.58148
15:10:19|0.58124
15:10:20|0.58123
15:10:20|0.5807
15:10:22|0.5807
15:10:23|0.5804
15:10:23|0.58007
15:10:25|0.58007
15:10:25|0.58007
15:10:26|0.58092
15:10:27|0.5808
15:10:28|0.5808
15:10:29|0.5808
15:10:31|0.5808
15:10:31|0.58056
15:10:33|0.58056
15:10:34|0.58038
15:10:35|0.58038
15:10:36|0.58048
15:10:37|0.58113
15:10:38|0.58113
15:10:38|0.58113
15:10:39|0.58113
15:10:41|0.58042
15:10:43|0.58042
15:10:43|0.58041
15:10:45|0.58041
15:10:45|0.58041
15:10:47|0.58045
15:10:47|0.58045
15:10:48|0.58045
15:10:50|0.58127
15:10:50|0.58127
15:10:51|0.58124
15:10:53|0.58086
15:10:54|0.58086
15:10:55|0.58095
15:10:56|0.58124
15:10:57|0.58111
15:10:59|0.58176
15:10:59|0.58176
15:11:00|0.58176
15:11:01|0.58111
15:11:03|0.58111
15:11:04|0.58111
15:11:05|0.58111
15:11:05|0.58111
15:11:06|0.58111
15:11:08|0.58131
15:11:08|0.58177
15:11:09|0.58139
15:11:10|0.58142
15:11:11|0.58299
15:11:13|0.58299
15:11:13|0.58372
15:11:15|0.58294
15:11:15|0.58294
15:11:16|0.58256
15:11:17|0.58256
15:11:18|0.58256
15:11:19|0.58298
15:11:21|0.58298
15:11:21|0.58312
15:11:22|0.58338
15:11:23|0.58338
15:11:24|0.58338
15:11:26|0.58273
15:11:27|0.58278
15:11:28|0.58278
15:11:29|0.58343
15:11:30|0.58343
15:11:31|0.58343
15:11:32|0.58343
15:11:33|0.58306
15:11:34|0.5837
15:11:35|0.58309
15:11:36|0.58372
15:11:37|0.58372
15:11:38|0.58344
15:11:39|0.58372
15:11:40|0.58372
15:11:41|0.58372
15:11:42|0.58372
15:11:43|0.58432
15:11:45|0.58432
15:11:46|0.58381
15:11:47|0.58385
15:11:48|0.58385
15:11:49|0.58385
15:11:50|0.58337
15:11:52|0.58337
15:11:52|0.58337
15:11:54|0.58346
15:11:54|0.58373
15:11:55|0.58385
15:11:57|0.58385
15:11:58|0.58431
15:11:58|0.58431
15:11:59|0.5852
15:12:01|0.58516
15:12:02|0.58516
15:12:02|0.58487
15:12:03|0.58487
15:12:05|0.58487
15:12:05|0.58487
15:12:06|0.58487
15:12:07|0.58487
15:12:09|0.58487
15:12:09|0.58487
15:12:11|0.58487
15:12:12|0.58457
15:12:12|0.58457
15:12:13|0.58462
15:12:14|0.58462
15:12:16|0.58462
15:12:17|0.5853
15:12:18|0.5853
15:12:18|0.5853
15:12:19|0.5853
15:12:20|0.5853
15:12:21|0.58488
15:12:22|0.5853
15:12:23|0.5853
15:12:24|0.5853
15:12:25|0.5853
15:12:27|0.5853
15:12:28|0.58522
15:12:29|0.58517
15:12:30|0.58517
15:12:31|0.5853
15:12:32|0.5853
15:12:33|0.58488
15:12:34|0.58488
15:12:35|0.58488
15:12:36|0.58484
15:12:37|0.58522
15:12:38|0.58522
15:12:39|0.58522
15:12:40|0.58522
15:12:41|0.58522
15:12:42|0.58522
15:12:43|0.58522
15:12:45|0.58522
15:12:46|0.58522
15:12:47|0.58522
15:12:48|0.58522
15:12:49|0.58488
15:12:50|0.58488
15:12:51|0.58488
15:12:52|0.58522
15:12:53|0.5853
15:12:54|0.58497
15:12:55|0.5853
15:12:56|0.5853
15:12:57|0.58564
15:12:58|0.58564
15:12:59|0.586
15:13:00|0.586
15:13:01|0.58536
15:13:02|0.58536
15:13:03|0.58536
15:13:04|0.58608
15:13:05|0.58608
15:13:06|0.58608
15:13:08|0.58563
15:13:09|0.58608
15:13:10|0.58608
15:13:10|0.58608
15:13:11|0.5853
15:13:13|0.58596
15:13:14|0.58596
15:13:15|0.58522
15:13:15|0.58522
15:13:16|0.58522
15:13:17|0.58596
15:13:18|0.58596
15:13:19|0.58596
15:13:20|0.58525
15:13:21|0.58525
15:13:22|0.58521
15:13:24|0.58527
15:13:24|0.58562
15:13:26|0.58562
15:13:26|0.58562
15:13:28|0.58487
15:13:28|0.58487
15:13:29|0.58487
15:13:30|0.58487
15:13:31|0.58449
15:13:33|0.58449
15:13:34|0.58449
15:13:34|0.58459
15:13:35|0.58458
15:13:37|0.58458
15:13:37|0.58458
15:13:39|0.58458
15:13:40|0.58519
15:13:41|0.58559
15:13:42|0.58559
15:13:42|0.58559
15:13:44|0.58559
15:13:46|0.58559
15:13:47|0.58559
15:13:48|0.58559
15:13:49|0.58559
15:13:50|0.58559
15:13:51|0.586
15:13:53|0.586
15:13:53|0.586
15:13:54|0.58534
15:13:56|0.58534
15:13:57|0.58596
15:13:58|0.58596
15:13:58|0.58596
15:14:00|0.58596
15:14:01|0.58596
15:14:02|0.58596
15:14:03|0.58596
15:14:04|0.5853
15:14:05|0.58432
15:14:06|0.58432
15:14:07|0.58432
15:14:08|0.58428
15:14:08|0.58428
15:14:10|0.58428
15:14:11|0.58428
15:14:12|0.58428
15:14:13|0.5842
15:14:14|0.58426
15:14:14|0.58372
15:14:16|0.58372
15:14:17|0.58372
15:14:17|0.58372
15:14:19|0.58372
15:14:19|0.58435
15:14:21|0.58435
15:14:22|0.58432
15:14:22|0.58432
15:14:24|0.58432
15:14:25|0.58432
15:14:25|0.58395
15:14:27|0.58428
15:14:28|0.58428
15:14:29|0.58428
15:14:30|0.58428
15:14:31|0.58428
15:14:31|0.58428
15:14:33|0.58496
15:14:34|0.58477
15:14:35|0.58479
15:14:36|0.58479
15:14:37|0.5856
15:14:38|0.58553
15:14:39|0.5848
15:14:40|0.58505
15:14:41|0.58481
15:14:42|0.58481
15:14:43|0.58481
15:14:44|0.5852
15:14:45|0.58524
15:14:46|0.58514
15:14:48|0.58514
15:14:48|0.58514
15:14:49|0.58575
15:14:51|0.58496
15:14:52|0.58496
15:14:53|0.58408
15:14:55|0.58409
15:14:55|0.58471
15:14:56|0.58471
15:14:58|0.58471
15:14:58|0.58471
15:14:59|0.58471
15:15:00|0.58471
15:15:01|0.58413
15:15:03|0.58413
15:15:03|0.58413
15:15:04|0.58413
15:15:06|0.58372
15:15:07|0.58372
15:15:07|0.58559
15:15:08|0.58559
15:15:10|0.58559
15:15:11|0.58553
15:15:12|0.58553
15:15:13|0.58553
15:15:13|0.58499
15:15:15|0.58562
15:15:15|0.58562
15:15:16|0.58452
15:15:17|0.58452
15:15:18|0.58452
15:15:19|0.58452
15:15:20|0.58432
15:15:22|0.58432
15:15:22|0.58432
15:15:23|0.58432
15:15:24|0.58432
15:15:25|0.58432
15:15:26|0.58437
15:15:27|0.58437
15:15:28|0.58437
15:15:29|0.58512
15:15:30|0.584
15:15:31|0.584
15:15:33|0.58399
15:15:33|0.58399
15:15:34|0.58399
15:15:35|0.58432
15:15:36|0.58432
15:15:37|0.58432
15:15:39|0.5832
15:15:39|0.5832
15:15:41|0.58388
15:15:41|0.5832
15:15:42|0.5832
15:15:44|0.5832
15:15:45|0.5832
15:15:45|0.5832
15:15:47|0.58323
15:15:48|0.58323
15:15:50|0.583
15:15:50|0.583
15:15:51|0.583
15:15:52|0.58323
15:15:54|0.58194
15:15:54|0.58197
15:15:56|0.58115
15:15:56|0.58286
15:15:58|0.58212
15:15:59|0.58212
15:15:59|0.58212
15:16:01|0.58284
15:16:02|0.58194
15:16:02|0.58191
15:16:03|0.58285
15:16:04|0.58217
15:16:06|0.58212
15:16:07|0.58217
15:16:07|0.58217
15:16:08|0.58214
15:16:10|0.58214
15:16:11|0.58213
15:16:12|0.58213
15:16:13|0.58213
15:16:14|0.58297
15:16:15|0.58297
15:16:16|0.58297
15:16:17|0.58245
15:16:18|0.58245
15:16:19|0.58245
15:16:20|0.58245
15:16:21|0.58245
15:16:22|0.58187
15:16:23|0.58143
15:16:24|0.58165
15:16:25|0.58165
15:16:26|0.58096
15:16:27|0.5808
15:16:28|0.5808
15:16:29|0.5808
15:16:30|0.5808
15:16:31|0.58116
15:16:32|0.58
15:16:33|0.58077
15:16:34|0.58077
15:16:35|0.58077
15:16:36|0.58143
15:16:37|0.58143
15:16:38|0.58143
15:16:39|0.58127
15:16:40|0.58126
15:16:41|0.58126
15:16:42|0.58126
15:16:43|0.58126
15:16:44|0.58088
15:16:45|0.58088
15:16:46|0.58092
15:16:47|0.58092
15:16:48|0.58092
15:16:49|0.58092
15:16:50|0.58092
15:16:51|0.58092
15:16:52|0.58092
15:16:53|0.58092
15:16:55|0.58094
15:16:56|0.58094
15:16:57|0.58094
15:16:58|0.58159
15:16:59|0.58159
15:17:01|0.58159
15:17:02|0.58096
15:17:02|0.58096
15:17:03|0.58096
15:17:04|0.58096
15:17:06|0.5808
15:17:07|0.5808
15:17:08|0.58054
15:17:08|0.58054
15:17:10|0.58054
15:17:11|0.58054
15:17:12|0.58122
15:17:13|0.58053
15:17:14|0.58085
15:17:15|0.58085
15:17:16|0.5808
15:17:17|0.5808
15:17:17|0.5808
15:17:19|0.5808
15:17:19|0.5808
15:17:21|0.58059
15:17:21|0.58059
15:17:23|0.58055
15:17:24|0.58001
15:17:25|0.58001
15:17:26|0.5798
15:17:27|0.5798
15:17:28|0.57982
15:17:29|0.57982
15:17:30|0.57961
15:17:31|0.57961
15:17:32|0.57961
15:17:33|0.58048
15:17:34|0.57988
15:17:35|0.57988
15:17:36|0.57988
15:17:37|0.57985
15:17:38|0.58066
15:17:39|0.58066
15:17:40|0.57992
15:17:41|0.57992
15:17:42|0.57992
15:17:43|0.57988
15:17:44|0.57988
15:17:45|0.57992
15:17:46|0.5796
15:17:47|0.58023
15:17:48|0.58023
15:17:50|0.58023
15:17:51|0.58023
15:17:52|0.58023
15:17:53|0.58023
15:17:54|0.58023
15:17:55|0.58023
15:17:56|0.5795
15:17:57|0.5795
15:17:58|0.57954
15:18:00|0.57949
15:18:01|0.57877
15:18:01|0.57952
15:18:02|0.57952
15:18:03|0.57952
15:18:04|0.57952
15:18:05|0.57952
15:18:06|0.57952
15:18:07|0.57996
15:18:09|0.57996
15:18:09|0.57996
15:18:11|0.57907
15:18:12|0.57907
15:18:12|0.57877
15:18:14|0.57877
15:18:14|0.5784
15:18:16|0.5784
15:18:16|0.578
15:18:18|0.57858
15:18:19|0.57816
15:18:20|0.57816
15:18:20|0.578
15:18:22|0.578
15:18:22|0.5778
15:18:24|0.577
15:18:24|0.57769
15:18:26|0.57769
15:18:27|0.57733
15:18:28|0.57733
15:18:29|0.57733
15:18:30|0.57733
15:18:31|0.57681
15:18:32|0.57788
15:18:33|0.57704
15:18:34|0.57797
15:18:35|0.57795
15:18:36|0.57883
15:18:37|0.57883
15:18:38|0.57883
15:18:39|0.57883
15:18:40|0.57836
15:18:41|0.57836
15:18:42|0.57836
15:18:43|0.57935
15:18:44|0.57935
15:18:45|0.57935
15:18:46|0.57908
15:18:47|0.57908
15:18:48|0.57961
15:18:49|0.57905
15:18:51|0.57948
15:18:52|0.57948
15:18:53|0.57948
15:18:54|0.57948
15:18:55|0.57953
15:18:56|0.57953
15:18:57|0.57953
15:18:58|0.57953
15:18:59|0.57953
15:19:01|0.57953
15:19:01|0.57952
15:19:02|0.57952
15:19:03|0.57947
15:19:04|0.57953
15:19:05|0.57905
15:19:07|0.58009
15:19:08|0.58041
15:19:08|0.58041
15:19:09|0.58041
15:19:10|0.58041
15:19:12|0.57976
15:19:13|0.57953
15:19:14|0.57967
15:19:14|0.57967
15:19:16|0.57937
15:19:16|0.57937
15:19:18|0.57906
15:19:19|0.57906
15:19:20|0.57906
15:19:21|0.57938
15:19:22|0.57905
15:19:23|0.57905
15:19:24|0.57904
15:19:24|0.57904
15:19:26|0.57904
15:19:27|0.57904
15:19:28|0.57945
15:19:29|0.57945
15:19:30|0.57945
15:19:31|0.57942
15:19:32|0.57942
15:19:33|0.57993
15:19:34|0.57993
15:19:35|0.57973
15:19:36|0.57943
15:19:37|0.57943
15:19:38|0.57943
15:19:39|0.57943
15:19:40|0.57951
15:19:41|0.57951
15:19:42|0.57905
15:19:43|0.57905
15:19:44|0.57905
15:19:45|0.57963
15:19:46|0.57845
15:19:47|0.57952
15:19:48|0.57952
15:19:49|0.57952
15:19:50|0.57952
15:19:52|0.57952
15:19:53|0.57864
15:19:55|0.57852
15:19:56|0.57852
15:19:56|0.57744
15:19:57|0.57828
15:19:58|0.57812
15:19:59|0.57812
15:20:01|0.57854
15:20:02|0.57848
15:20:03|0.57848
15:20:04|0.57848
15:20:05|0.57818
15:20:06|0.57818
15:20:06|0.57818
15:20:07|0.57818
15:20:09|0.57814
15:20:10|0.5782
15:20:10|0.5782
15:20:11|0.57822
15:20:12|0.57822
15:20:13|0.57872
15:20:14|0.57867
15:20:15|0.57867
15:20:16|0.57867
15:20:18|0.57867
15:20:18|0.5792
15:20:19|0.57951
15:20:21|0.57931
15:20:21|0.57968
15:20:22|0.57943
15:20:24|0.58
15:20:24|0.58
15:20:26|0.58
15:20:27|0.58
15:20:28|0.58012
15:20:28|0.58012
15:20:29|0.58
15:20:30|0.58
15:20:32|0.57994
15:20:32|0.57994
15:20:33|0.58022
15:20:35|0.58017
15:20:35|0.58017
15:20:36|0.58017
15:20:37|0.58017
15:21:02|0.58115
15:21:03|0.58115
15:21:04|0.58115
15:21:05|0.58122
15:21:05|0.58144
15:21:06|0.5816
15:21:09|0.58124
15:21:10|0.58124
15:21:11|0.5809
15:21:12|0.5809
15:21:13|0.58157
15:21:14|0.58104
15:21:15|0.5818
15:21:16|0.5818
15:21:16|0.582
15:21:18|0.5822
15:21:19|0.5823
15:21:20|0.5824
15:21:21|0.58256
15:21:22|0.58277
15:21:23|0.5829
15:21:24|0.5825
15:21:25|0.58232
15:21:26|0.58253
15:21:27|0.58187
15:21:28|0.58187
15:21:29|0.58186
15:21:30|0.58144
15:21:31|0.58144
15:21:32|0.58168
15:21:33|0.58168
15:21:34|0.58212
15:21:35|0.58212
15:21:36|0.58212
15:21:37|0.58255
15:21:38|0.58255
15:21:39|0.58255
15:21:40|0.58224
15:21:41|0.58224
15:21:42|0.58224
15:21:43|0.58224
15:21:45|0.58224
15:21:45|0.58221
15:21:46|0.58171
15:21:47|0.582
15:21:48|0.582
15:21:50|0.582
15:21:50|0.582
15:21:52|0.5814
15:21:53|0.5814
15:21:55|0.58156
15:21:56|0.58156
15:21:56|0.58156
15:21:58|0.58156
15:21:58|0.58156
15:21:59|0.58156
15:22:01|0.58156
15:22:02|0.58203
15:22:03|0.58203
15:22:03|0.58256
15:22:05|0.58256
15:22:06|0.5817
15:22:07|0.58149
15:22:07|0.58149
15:22:09|0.58137
15:22:10|0.58137
15:22:11|0.58137
15:22:12|0.58137
15:22:13|0.58137
15:22:14|0.58137
15:22:16|0.58141
15:22:16|0.58141
15:22:17|0.58137
15:22:18|0.58137
15:22:20|0.58137
15:22:21|0.58137
15:22:21|0.58141
15:22:23|0.58141
15:22:23|0.58137
15:22:25|0.58137
15:22:26|0.5816
15:22:27|0.58137
15:22:28|0.58137
15:22:29|0.58137
15:22:30|0.58137
15:22:31|0.58137
15:22:32|0.58137
15:22:33|0.58137
15:22:35|0.58173
15:22:35|0.58137
15:22:36|0.58137
15:22:37|0.58137
15:22:39|0.58137
15:22:39|0.58137
15:22:40|0.58137
15:22:41|0.58137
15:22:42|0.58137
15:22:43|0.58141
15:22:45|0.58192
15:22:45|0.58192
15:22:47|0.58192
15:22:47|0.58192
15:22:49|0.58192
15:22:49|0.58192
15:22:50|0.58192
15:22:51|0.58155
15:22:53|0.58137
15:22:55|0.58137
15:22:56|0.58139
15:22:56|0.5805
15:22:58|0.58062
15:22:58|0.58042
15:23:00|0.58
15:23:01|0.58
15:23:02|0.58
15:23:03|0.58
15:23:04|0.57988
15:23:05|0.57984
15:23:05|0.57983
15:23:06|0.57918
15:23:07|0.57963
15:23:08|0.57963
15:23:10|0.57963
15:23:11|0.57963
15:23:12|0.57963
15:23:12|0.57963
15:23:14|0.57963
15:23:15|0.58036
15:23:16|0.58036
15:23:17|0.58059
15:23:18|0.58059
15:23:19|0.58059
15:23:20|0.58016
15:23:21|0.58016
15:23:22|0.58016
15:23:23|0.57963
15:23:24|0.57963
15:23:25|0.57963
15:23:27|0.57928
15:23:28|0.57888
15:23:28|0.57917
15:23:30|0.578
15:23:30|0.578
15:23:32|0.578
15:23:33|0.578
15:23:34|0.57885
15:23:35|0.57995
15:23:36|0.57993
15:23:37|0.57993
15:23:38|0.57993
15:23:39|0.57993
15:23:40|0.57948
15:23:41|0.57948
15:23:42|0.57978
15:23:43|0.57993
15:23:44|0.57993
15:23:45|0.57993
15:23:46|0.57993
15:23:47|0.57983
15:23:48|0.57983
15:23:49|0.57983
15:23:50|0.57983
15:23:51|0.57993
15:23:52|0.57993
15:23:53|0.57984
15:23:54|0.57984
15:23:55|0.57978
15:23:56|0.57978
15:23:57|0.57978
15:23:59|0.57978
15:24:00|0.57974
15:24:00|0.57974
15:24:02|0.57978
15:24:02|0.57974
15:24:04|0.58036
15:24:04|0.58007
15:24:05|0.57977
15:24:06|0.57966
15:24:07|0.57966
15:24:08|0.57966
15:24:09|0.57966
15:24:10|0.57966
15:24:11|0.57948
15:24:12|0.579
15:24:14|0.579
15:24:15|0.5786
15:24:16|0.5786
15:24:16|0.5786
15:24:18|0.5786
15:24:18|0.5786
15:24:20|0.5786
15:24:21|0.57851
15:24:21|0.57851
15:24:23|0.57851
15:24:24|0.57851
15:24:24|0.57851
15:24:26|0.57851
15:24:27|0.57851
15:24:27|0.57836
15:24:28|0.57836
15:24:29|0.57836
15:24:30|0.57836
15:24:31|0.57829
15:24:32|0.57861
15:24:34|0.57842
15:24:34|0.57842
15:24:35|0.57851
15:24:37|0.57851
15:24:38|0.57851
15:24:38|0.57851
15:24:39|0.57851
15:24:40|0.57893
15:24:41|0.57949
15:24:42|0.57949
15:24:44|0.57949
15:24:45|0.57915
15:24:45|0.57914
15:24:47|0.57918
15:24:47|0.57918
15:24:48|0.57918
15:24:50|0.57984
15:24:51|0.57984
15:24:52|0.57984
15:24:53|0.57984
15:24:54|0.57931
15:24:55|0.57941
15:24:56|0.57941
15:24:58|0.57941
15:24:59|0.57941
15:25:00|0.57941
15:25:01|0.57941
15:25:02|0.57941
15:25:03|0.57949
15:25:04|0.57949
15:25:05|0.57968
15:25:06|0.57968
15:25:07|0.57968
15:25:08|0.57968
15:25:09|0.57953
15:25:10|0.5798
15:25:11|0.5798
15:25:13|0.57968
15:25:13|0.57968
15:25:15|0.57968
15:25:15|0.57972
15:25:17|0.57989
15:25:18|0.57989
15:25:19|0.58006
15:25:20|0.58059
15:25:21|0.58059
15:25:22|0.58059
15:25:23|0.58059
15:25:24|0.58082
15:25:25|0.58082
15:25:26|0.58082
15:25:27|0.58059
15:25:28|0.58063
15:25:29|0.58063
15:25:30|0.58063
15:25:31|0.58063
15:25:32|0.58063
15:25:33|0.58082
15:25:34|0.58115
15:25:35|0.58115
15:25:36|0.58136
15:25:37|0.58136
15:25:38|0.58162
15:25:39|0.582
15:25:40|0.58162
15:25:41|0.58162
15:25:42|0.5813
15:25:43|0.58127
15:25:44|0.58078
15:25:45|0.58078
15:25:46|0.58078
15:25:47|0.58078
15:25:48|0.58078
15:25:49|0.58081
15:25:50|0.58081
15:25:51|0.58081
15:25:52|0.58081
15:25:53|0.58093
15:25:54|0.58093
15:25:55|0.58093
15:25:56|0.58093
15:25:58|0.58076
15:25:59|0.58076
15:26:01|0.58076
15:26:01|0.58032
15:26:03|0.58032
15:26:04|0.58032
15:26:04|0.58032
15:26:05|0.58032
15:26:07|0.58032
15:26:08|0.58046
15:26:09|0.58046
15:26:10|0.58016
15:26:11|0.58006
15:26:12|0.58005
15:26:13|0.58005
15:26:14|0.58005
15:26:15|0.57988
15:26:16|0.57988
15:26:17|0.57988
15:26:18|0.57988
15:26:19|0.57985
15:26:20|0.57985
15:26:20|0.57984
15:26:22|0.57984
15:26:23|0.57984
15:26:24|0.57985
15:26:24|0.5792
15:26:25|0.5792
15:26:27|0.57974
15:26:27|0.58029
15:26:29|0.5799
15:26:30|0.58011
15:26:30|0.58011
15:26:31|0.58011
15:26:33|0.5801
15:26:34|0.58011
15:26:35|0.58011
15:26:36|0.58011
15:26:37|0.58011
15:26:38|0.58
15:26:39|0.58015
15:26:40|0.58036
15:26:41|0.58036
15:26:42|0.58036
15:26:43|0.58112
15:26:44|0.58112
15:26:45|0.58037
15:26:46|0.58037
15:26:47|0.58037
15:26:48|0.58037
15:26:49|0.58036
15:26:50|0.58036
15:26:51|0.58036
15:26:52|0.58036
15:26:53|0.57952
15:26:54|0.57952
15:26:55|0.5794
15:26:56|0.5794
15:26:57|0.5794
15:26:58|0.5794
15:26:59|0.5794
15:27:01|0.5794
15:27:01|0.57955
15:27:03|0.57948
15:27:04|0.57948
15:27:05|0.57948
15:27:06|0.57948
15:27:07|0.57948
15:27:08|0.57948
15:27:09|0.57904
15:27:10|0.57904
15:27:11|0.57904
15:27:12|0.57901
15:27:13|0.57901
15:27:14|0.57856
15:27:15|0.57856
15:27:16|0.57856
15:27:17|0.57856
15:27:18|0.57856
15:27:19|0.57856
15:27:20|0.57818
15:27:22|0.57818
15:27:23|0.57835
15:27:23|0.57835
15:27:24|0.57823
15:27:26|0.57823
15:27:26|0.57839
15:27:28|0.57772
15:27:29|0.57772
15:27:30|0.57772
15:27:31|0.57804
15:27:31|0.57858
15:27:33|0.57858
15:27:34|0.57839
15:27:35|0.57839
15:27:35|0.57839
15:27:36|0.57839
15:27:37|0.57839
15:27:38|0.57839
15:27:39|0.57839
15:27:41|0.57839
15:27:42|0.57839
15:27:42|0.57839
15:27:44|0.57839
15:27:44|0.57839
15:27:45|0.57839
15:27:46|0.57839
15:27:47|0.57839
15:27:49|0.57861
15:27:49|0.57861
15:27:51|0.57861
15:27:52|0.57866
15:27:52|0.57866
15:27:54|0.57824
15:27:55|0.57824
15:27:55|0.57824
15:27:56|0.57815
15:27:57|0.57815
15:28:00|0.57857
15:28:01|0.57857
15:28:01|0.57773
15:28:03|0.57773
15:28:04|0.57773
15:28:05|0.57778
15:28:06|0.57778
15:28:06|0.57778
15:28:08|0.57775
15:28:09|0.57775
15:28:10|0.57775
15:28:11|0.57775
15:28:12|0.57775
15:28:13|0.57775
15:28:14|0.57775
15:28:15|0.57775
15:28:16|0.57775
15:28:17|0.57775
15:28:18|0.57775
15:28:20|0.57775
15:28:21|0.57771
15:28:22|0.57775
15:28:23|0.57775
15:28:23|0.57775
15:28:24|0.57775
15:28:25|0.57775
15:28:26|0.57772
15:28:27|0.57772
15:28:29|0.57772
15:28:30|0.57772
15:28:30|0.57775
15:28:32|0.57847
15:28:32|0.57901
15:28:33|0.57901
15:28:34|0.57815
15:28:36|0.57815
15:28:37|0.57815
15:28:38|0.57815
15:28:39|0.57815
15:28:40|0.57815
15:28:41|0.5782
15:28:43|0.5782
15:28:44|0.5782
15:28:44|0.5782
15:28:46|0.57878
15:28:47|0.57853
15:28:47|0.5792
15:28:48|0.5792
15:28:49|0.5792
15:28:50|0.5792
15:28:51|0.57866
15:28:52|0.57855
15:28:53|0.57855
15:28:54|0.57855
15:28:56|0.57855
15:28:56|0.57855
15:28:57|0.57859
15:28:58|0.57859
15:29:00|0.57833
15:29:02|0.57833
15:29:02|0.57833
15:29:04|0.57833
15:29:04|0.57833
15:29:05|0.57833
15:29:06|0.57833
15:29:07|0.57819
15:29:08|0.57819
15:29:10|0.57819
15:29:11|0.57819
15:29:12|0.57819
15:29:13|0.57819
15:29:14|0.57819
15:29:14|0.57819
15:29:15|0.57844
15:29:16|0.57844
15:29:18|0.57844
15:29:18|0.57844
15:29:19|0.57853
15:29:20|0.57854
15:29:21|0.57782
15:29:22|0.57782
15:29:23|0.57915
15:29:25|0.57906
15:29:26|0.57906
15:29:27|0.58
15:29:27|0.5795
15:29:29|0.57949
15:29:30|0.57947
15:29:31|0.57947
15:29:32|0.57947
15:29:32|0.57947
15:29:34|0.57947
15:29:35|0.57893
15:29:35|0.57889
15:29:36|0.57889
15:29:38|0.57889
15:29:39|0.57841
15:29:40|0.57772
15:29:41|0.57777
15:29:42|0.57777
15:29:43|0.57777
15:29:45|0.57777
15:29:46|0.57858
15:29:48|0.57815
15:29:48|0.57815
15:29:50|0.5789
15:29:50|0.57841
15:29:52|0.57841
15:29:52|0.57841
15:29:53|0.57818
15:29:54|0.57818
15:29:55|0.5789
15:29:56|0.5789
15:29:57|0.5789
15:29:58|0.5789
15:29:59|0.5789
15:30:01|0.5789
15:30:03|0.57846
15:30:04|0.57846
15:30:05|0.57846
15:30:07|0.57846
15:30:07|0.57841
15:30:08|0.57782
15:30:10|0.57782
15:30:11|0.57782
15:30:12|0.57782
15:30:12|0.57782
15:30:14|0.57782
15:30:15|0.57786
15:30:15|0.57872
15:30:17|0.57872
15:30:18|0.57843
15:30:19|0.57843
15:30:20|0.57843
15:30:21|0.57832
15:30:21|0.57832
15:30:23|0.57832
15:30:24|0.57832
15:30:25|0.57832
15:30:26|0.57929
15:30:27|0.57929
15:30:28|0.57784
15:30:29|0.57784
15:30:30|0.57784
15:30:31|0.57784
15:30:32|0.57784
15:30:33|0.57784
15:30:34|0.57812
15:30:35|0.57808
15:30:36|0.57808
15:30:37|0.57808
15:30:38|0.57808
15:30:39|0.57882
15:30:40|0.57819
15:30:41|0.57819
15:30:42|0.57819
15:30:43|0.57819
15:30:44|0.57818
15:30:45|0.57899
15:30:46|0.57899
15:30:47|0.57823
15:30:48|0.5777
15:30:50|0.5777
15:30:51|0.5777
15:30:52|0.5774
15:30:52|0.5773
15:30:54|0.57724
15:30:54|0.57726
15:30:56|0.57726
15:30:57|0.57726
15:30:57|0.57726
15:30:58|0.57726
15:30:59|0.57726
15:31:01|0.57741
15:31:03|0.57727
15:31:04|0.57727
15:31:05|0.57727
15:31:06|0.57727
15:31:06|0.57727
15:31:07|0.57808
15:31:08|0.57734
15:31:09|0.57816
15:31:11|0.57816
15:31:12|0.57855
15:31:13|0.57855
15:31:14|0.57855
15:31:15|0.57724
15:31:16|0.57747
15:31:17|0.57747
15:31:18|0.57747
15:31:19|0.57747
15:31:20|0.57747
15:31:21|0.5778
15:31:22|0.5778
15:31:23|0.5778
15:31:24|0.57775
15:31:25|0.57775
15:31:26|0.57775
15:31:27|0.57775
15:31:28|0.57817
15:31:29|0.57818
15:31:30|0.57818
15:31:31|0.57818
15:31:32|0.57818
15:31:34|0.5789
15:31:35|0.5789
15:31:35|0.57783
15:31:36|0.5772
15:31:37|0.5772
15:31:39|0.5772
15:31:39|0.5772
15:31:40|0.5772
15:31:41|0.5772
15:31:43|0.5772
15:31:44|0.57724
15:31:44|0.57724
15:31:46|0.57724
15:31:46|0.57724
15:31:48|0.5778
15:31:48|0.5778
15:31:50|0.5778
15:31:51|0.5778
15:31:52|0.5778
15:31:52|0.5778
15:31:53|0.5778
15:31:55|0.57766
15:31:56|0.57766
15:31:57|0.57766
15:31:58|0.57766
15:31:59|0.57766
15:32:00|0.57766
15:32:01|0.57726
15:32:02|0.57726
15:32:04|0.57726
15:32:04|0.57726
15:32:06|0.57726
15:32:07|0.57726
15:32:08|0.5778
15:32:09|0.5778
15:32:10|0.5778
15:32:10|0.5778
15:32:12|0.5778
15:32:12|0.5778
15:32:14|0.57846
15:32:15|0.57773
15:32:15|0.5786
15:32:17|0.5786
15:32:18|0.5786
15:32:19|0.5786
15:32:19|0.5786
15:32:21|0.57911
15:32:21|0.57911
15:32:24|0.57827
15:32:24|0.57827
15:32:25|0.57827
15:32:26|0.57827
15:32:28|0.57868
15:32:29|0.57868
15:32:30|0.57868
15:32:30|0.57868
15:32:32|0.57868
15:32:33|0.57868
15:32:34|0.57824
15:32:35|0.57781
15:32:36|0.57815
15:32:37|0.57815
15:32:38|0.57815
15:32:39|0.57814
15:32:40|0.57814
15:32:41|0.57744
15:32:42|0.57744
15:32:43|0.57744
15:32:44|0.57803
15:32:45|0.57803
15:32:46|0.57803
15:32:47|0.57789
15:32:48|0.57789
15:32:49|0.57789
15:32:50|0.57789
15:32:51|0.57789
15:32:52|0.57789
15:32:53|0.57789
15:32:54|0.57917
15:32:55|0.57838
15:32:56|0.57838
15:32:57|0.57838
15:32:58|0.57838
15:32:59|0.57838
15:33:00|0.57838
15:33:01|0.5785
15:33:02|0.5785
15:33:03|0.5785
15:33:05|0.5785
15:33:06|0.57823
15:33:08|0.57836
15:33:09|0.57836
15:33:10|0.57836
15:33:11|0.57836
15:33:12|0.57836
15:33:13|0.57836
15:33:14|0.57832
15:33:15|0.579
15:33:16|0.579
15:33:17|0.579
15:33:18|0.57819
15:33:19|0.57819
15:33:20|0.5789
15:33:21|0.57813
15:33:22|0.57813
15:33:23|0.57813
15:33:24|0.57813
15:33:25|0.57813
15:33:26|0.57813
15:33:27|0.57857
15:33:28|0.57813
15:33:29|0.57813
15:33:30|0.57813
15:33:31|0.57813
15:33:32|0.57813
15:33:33|0.57813
15:33:34|0.57893
15:33:35|0.57893
15:33:36|0.57893
15:33:37|0.57893
15:33:38|0.57893
15:33:39|0.57893
15:33:40|0.57893
15:33:41|0.57893
15:33:42|0.57893
15:33:43|0.57893
15:33:44|0.57817
15:33:45|0.57817
15:33:46|0.57817
15:33:47|0.57817
15:33:48|0.57817
15:33:50|0.57817
15:33:51|0.57817
15:33:52|0.57817
15:33:52|0.57817
15:33:53|0.57818
15:33:54|0.57818
15:33:56|0.57895
15:33:56|0.57895
15:33:57|0.57895
15:33:58|0.57895
15:33:59|0.57895
15:34:00|0.57895
15:34:01|0.57839
15:34:02|0.57839
15:34:03|0.57839
15:34:05|0.57839
15:34:06|0.57839
15:34:08|0.57895
15:34:09|0.57895
15:34:09|0.57895
15:34:11|0.57895
15:34:12|0.57895
15:34:13|0.57895
15:34:13|0.5784
15:34:14|0.57893
15:34:15|0.57918
15:34:16|0.57918
15:34:17|0.57918
15:34:18|0.579
15:34:20|0.579
15:34:21|0.57907
15:34:22|0.57907
15:34:23|0.57907
15:34:24|0.57907
15:34:25|0.57907
15:34:26|0.5795
15:34:27|0.58035
15:34:28|0.58035
15:34:28|0.58035
15:34:30|0.58035
15:34:30|0.58035
15:34:31|0.58035
15:34:33|0.58035
15:34:34|0.57976
15:34:35|0.57976
15:34:36|0.57976
15:34:37|0.57987
15:34:38|0.57987
15:34:39|0.57987
15:34:39|0.57987
15:34:41|0.57991
15:34:42|0.57991
15:34:43|0.57991
15:34:43|0.57992
15:34:45|0.57992
15:34:46|0.57992
15:34:47|0.57992
15:34:47|0.57992
15:34:48|0.57987
15:34:50|0.57987
15:34:51|0.57987
15:34:52|0.57987
15:34:53|0.57987
15:34:54|0.57945
15:34:55|0.57946
15:34:56|0.57946
15:34:57|0.57946
15:34:58|0.57946
15:34:59|0.57946
15:35:00|0.57946
15:35:01|0.57946
15:35:02|0.5792
15:35:03|0.57904
15:35:04|0.57904
15:35:05|0.57945
15:35:07|0.57945
15:35:08|0.57945
15:35:09|0.57985
15:35:10|0.57985
15:35:11|0.57985
15:35:12|0.57985
15:35:13|0.57985
15:35:14|0.57918
15:35:16|0.57873
15:35:16|0.57873
15:35:18|0.57906
15:35:18|0.57906
15:35:20|0.57906
15:35:21|0.57866
15:35:22|0.57866
15:35:23|0.57866
15:35:24|0.57866
15:35:25|0.57899
15:35:26|0.57901
15:35:27|0.57906
15:35:28|0.5795
15:35:29|0.5795
15:35:30|0.5795
15:35:31|0.5795
15:35:32|0.5795
15:35:33|0.5795
15:35:34|0.57948
15:35:35|0.57948
15:35:36|0.58036
15:35:37|0.58036
15:35:38|0.58036
15:35:39|0.58095
15:35:40|0.58176
15:35:41|0.58092
15:35:42|0.5819
15:35:43|0.5813
15:35:44|0.5813
15:35:45|0.5813
15:35:46|0.5813
15:35:47|0.5814
15:35:48|0.5814
15:35:49|0.5814
15:35:50|0.58132
15:35:51|0.58132
15:35:52|0.58033
15:35:53|0.58037
15:35:54|0.58017
15:35:55|0.58078
15:35:56|0.58078
15:35:57|0.58078
15:35:58|0.58079
15:35:59|0.58079
15:36:00|0.58079
15:36:01|0.581
15:36:02|0.58135
15:36:03|0.58191
15:36:04|0.58168
15:36:05|0.58168
15:36:07|0.58168
15:36:08|0.5817
15:36:09|0.5817
15:36:10|0.58059
15:36:11|0.58059
15:36:11|0.58078
15:36:13|0.58144
15:36:13|0.58144
15:36:15|0.58091
15:36:16|0.58091
15:36:17|0.58082
15:36:18|0.58144
15:36:19|0.58144
15:36:19|0.58144
15:36:21|0.58101
15:36:21|0.58101
15:36:22|0.58101
15:36:24|0.58101
15:36:24|0.5816
15:36:25|0.5816
15:36:27|0.5816
15:36:28|0.5816
15:36:29|0.58096
15:36:30|0.5805
15:36:31|0.58119
15:36:32|0.58119
15:36:33|0.58034
15:36:34|0.57991
15:36:35|0.57991
15:36:36|0.57991
15:36:37|0.57991
15:36:38|0.58
15:36:39|0.58
15:36:40|0.58
15:36:41|0.58017
15:36:42|0.58009
15:36:43|0.57936
15:36:44|0.57936
15:36:45|0.57936
15:36:47|0.57936
15:36:47|0.57948
15:36:48|0.57948
15:36:50|0.57948
15:36:50|0.57948
15:36:52|0.57948
15:36:52|0.57948
15:36:53|0.57933
15:36:54|0.57933
15:36:55|0.57933
15:36:57|0.57903
15:36:58|0.57931
15:36:59|0.57931
15:36:59|0.57931
15:37:01|0.57931
15:37:01|0.57873
15:37:02|0.57975
15:37:03|0.57975
15:37:05|0.57975
15:37:05|0.57995
15:37:06|0.57995
15:37:07|0.57922
15:37:08|0.57918
15:37:10|0.57918
15:37:10|0.57918
15:37:12|0.57918
15:37:12|0.57918
15:37:14|0.57918
15:37:15|0.57902
15:37:16|0.57869
15:37:17|0.5794
15:37:18|0.5794
15:37:19|0.57892
15:37:20|0.57892
15:37:21|0.57981
15:37:22|0.57981
15:37:23|0.57981
15:37:24|0.5794
15:37:25|0.57939
15:37:26|0.57939
15:37:27|0.57939
15:37:28|0.57939
15:37:29|0.57939
15:37:30|0.57939
15:37:31|0.57897
15:37:32|0.57897
15:37:34|0.57897
15:37:35|0.57897
15:37:35|0.57911
15:37:36|0.57911
15:37:38|0.57948
15:37:38|0.57948
15:37:39|0.57948
15:37:41|0.57948
15:37:41|0.57948
15:37:42|0.57908
15:37:44|0.57908
15:37:45|0.57908
15:37:46|0.57912
15:37:47|0.57912
15:37:47|0.57912
15:37:49|0.57912
15:37:50|0.57912
15:37:51|0.57912
15:37:52|0.57912
15:37:53|0.57912
15:37:53|0.57912
15:37:54|0.57907
15:37:56|0.57907
15:37:56|0.57907
15:37:58|0.57907
15:37:59|0.57907
15:38:00|0.57907
15:38:01|0.57907
15:38:02|0.57906
15:38:03|0.57906
15:38:04|0.57906
15:38:05|0.57906
15:38:06|0.57906
15:38:07|0.57872
15:38:08|0.57872
15:38:09|0.57872
15:38:10|0.57876
15:38:11|0.57876
15:38:12|0.57876
15:38:13|0.57876
15:38:14|0.57872
15:38:15|0.57872
15:38:16|0.57872
15:38:17|0.57817
15:38:18|0.57817
15:38:19|0.57817
15:38:20|0.57816
15:38:21|0.57816
15:38:22|0.57821
15:38:23|0.5786
15:38:25|0.5786
15:38:26|0.5786
15:38:26|0.5786
15:38:27|0.57799
15:38:28|0.57799
15:38:29|0.57799
15:38:31|0.57799
15:38:31|0.57799
15:38:32|0.57799
15:38:34|0.57799
15:38:34|0.57802
15:38:35|0.57797
15:38:37|0.5772
15:38:38|0.57748
15:38:38|0.57748
15:38:39|0.5769
15:38:40|0.5766
15:38:41|0.57683
15:38:42|0.57683
15:38:44|0.57649
15:38:45|0.57649
15:38:45|0.57623
15:38:46|0.57621
15:38:47|0.57621
15:38:48|0.57463
15:38:50|0.57509
15:38:51|0.57551
15:38:52|0.57534
15:38:53|0.57552
15:38:53|0.57567
15:38:55|0.57551
15:38:56|0.57551
15:38:57|0.57509
15:38:58|0.57509
15:38:59|0.5742
15:39:00|0.5741
15:39:01|0.57469
15:39:02|0.57349
15:39:03|0.57409
15:39:05|0.57376
15:39:05|0.57281
15:39:06|0.57287
15:39:07|0.57288
15:39:08|0.57213
15:39:10|0.57275
15:39:12|0.57211
15:39:13|0.57269
15:39:15|0.57269
15:39:15|0.57328
15:39:16|0.57292
15:39:17|0.57253
15:39:18|0.57253
15:39:19|0.57253
15:39:20|0.57318
15:39:21|0.5726
15:39:23|0.5726
15:39:24|0.57262
15:39:25|0.57262
15:39:26|0.57262
15:39:26|0.57262
15:39:28|0.57359
15:39:29|0.57359
15:39:30|0.57359
15:39:31|0.57359
15:39:32|0.57359
15:39:33|0.57376
15:39:34|0.57347
15:39:35|0.57347
15:39:36|0.57347
15:39:37|0.57334
15:39:38|0.57334
15:39:39|0.57334
15:39:40|0.57337
15:39:42|0.57337
15:39:42|0.57403
15:39:44|0.57403
15:39:44|0.57334
15:39:46|0.57403
15:39:46|0.57351
15:39:47|0.574
15:39:48|0.574
15:39:49|0.57305
15:39:50|0.57305
15:39:51|0.57304
15:39:53|0.57304
15:39:53|0.57304
15:39:54|0.57332
15:39:55|0.57332
15:39:56|0.57375
15:39:58|0.57375
15:39:59|0.57303
15:40:00|0.57303
15:40:00|0.57303
15:40:01|0.5739
15:40:03|0.5739
15:40:03|0.5739
15:40:04|0.57056
15:40:05|0.5712
15:40:07|0.57072
15:40:08|0.57103
15:40:09|0.57069
15:40:09|0.57003
15:40:12|0.57103
15:40:12|0.57103
15:40:14|0.57103
15:40:14|0.57046
15:40:15|0.57046
15:40:16|0.57046
15:40:17|0.57046
15:40:19|0.57088
15:40:19|0.57136
15:40:20|0.5698
15:40:22|0.5698
15:40:22|0.56983
15:40:24|0.57087
15:40:25|0.57086
15:40:26|0.57086
15:40:27|0.57135
15:40:28|0.57135
15:40:29|0.57135
15:40:29|0.57152
15:40:31|0.57152
15:40:31|0.572
15:40:33|0.572
15:40:33|0.572
15:40:34|0.57232
15:40:36|0.57232
15:40:36|0.57232
15:40:37|0.57232
15:40:39|0.57174
15:40:39|0.57174
15:40:40|0.57288
15:40:41|0.5725
15:40:44|0.5725
15:40:45|0.5725
15:40:46|0.57252
15:40:47|0.57314
15:40:48|0.57314
15:40:49|0.57314
15:40:50|0.57314
15:40:51|0.57359
15:40:52|0.5729
15:40:53|0.57258
15:40:54|0.57262
15:40:55|0.57331
15:40:56|0.57331
15:40:57|0.57331
15:40:58|0.57331
15:40:59|0.57331
15:41:00|0.57331
15:41:01|0.57281
15:41:03|0.57281
15:41:03|0.57272
15:41:05|0.57329
15:41:06|0.5723
15:41:07|0.57217
15:41:08|0.57217
15:41:08|0.57168
15:41:10|0.57168
15:41:10|0.57099
15:41:12|0.57053
15:41:14|0.57053
15:41:15|0.57081
15:41:17|0.57053
15:41:18|0.57
15:41:18|0.57
15:41:19|0.57
15:41:21|0.57
15:41:22|0.57024
15:41:23|0.57053
15:41:23|0.57053
15:41:24|0.57053
15:41:26|0.57053
15:41:27|0.57071
15:41:28|0.57155
15:41:29|0.5716
15:41:30|0.5716
15:41:32|0.5716
15:41:32|0.57055
15:41:33|0.57055
15:41:34|0.57045
15:41:36|0.57107
15:41:37|0.57106
15:41:38|0.57106
15:41:38|0.57106
15:41:39|0.57041
15:41:41|0.57036
15:41:41|0.57036
15:41:42|0.57
15:41:43|0.57
15:41:44|0.57
15:41:45|0.57
15:41:46|0.57
15:41:47|0.57041
15:41:48|0.57005
15:41:49|0.57005
15:41:50|0.57001
15:41:51|0.57
15:41:52|0.5696
15:41:53|0.57047
15:41:55|0.57047
15:41:55|0.57
15:41:56|0.56985
15:41:57|0.57068
15:41:58|0.57066
15:41:59|0.5699
15:42:00|0.56983
15:42:01|0.5698
15:42:02|0.56804
15:42:03|0.56802
15:42:04|0.5669
15:42:05|0.56703
15:42:06|0.56681
15:42:07|0.56656
15:42:08|0.56538
15:42:09|0.5654
15:42:10|0.56537
15:42:11|0.56537
15:42:13|0.56704
15:42:14|0.56685
15:42:16|0.56696
15:42:17|0.56696
15:42:18|0.5676
15:42:18|0.5676
15:42:20|0.5676
15:42:21|0.5676
15:42:21|0.56628
15:42:22|0.56628
15:42:24|0.56628
15:42:24|0.56495
15:42:25|0.5654
15:42:27|0.56531
15:42:28|0.56528
15:42:28|0.56454
15:42:30|0.56496
15:42:30|0.56453
15:42:32|0.56451
15:42:33|0.56382
15:42:34|0.56451
15:42:35|0.56383
15:42:36|0.56446
15:42:36|0.56452
15:42:38|0.56383
15:42:40|0.5654
15:42:40|0.5654
15:42:42|0.5656
15:42:42|0.5654
15:42:43|0.5654
15:42:44|0.56463
15:42:46|0.56499
15:42:46|0.56463
15:42:47|0.56411
15:42:48|0.56464
15:42:49|0.56411
15:42:50|0.56463
15:42:51|0.5656
15:42:53|0.56452
15:42:53|0.56452
15:42:54|0.56499
15:42:55|0.5656
15:42:56|0.56499
15:42:57|0.56522
15:42:58|0.56459
15:42:59|0.56459
15:43:01|0.56383
15:43:01|0.56398
15:43:02|0.56398
15:43:03|0.56364
15:43:04|0.56364
15:43:05|0.56364
15:43:06|0.56364
15:43:07|0.56364
15:43:08|0.56398
15:43:09|0.56393
15:43:10|0.5641
15:43:12|0.56398
15:43:13|0.56496
15:43:13|0.56489
15:43:14|0.56495
15:43:15|0.56495
15:43:17|0.56495
15:43:18|0.56495
15:43:19|0.56495
15:43:20|0.56666
15:43:21|0.56665
15:43:22|0.56666
15:43:24|0.5674
15:43:25|0.569
15:43:26|0.56666
15:43:26|0.56761
15:43:27|0.569
15:43:29|0.56775
15:43:29|0.56726
15:43:31|0.56726
15:43:31|0.56672
15:43:32|0.56672
15:43:33|0.56672
15:43:35|0.56619
15:43:36|0.56537
15:43:36|0.56537
15:43:37|0.56537
15:43:38|0.56537
15:43:40|0.56537
15:43:40|0.56537
15:43:41|0.56537
15:43:42|0.56514
15:43:44|0.56514
15:43:44|0.56514
15:43:45|0.56559
15:43:47|0.56559
15:43:48|0.56664
15:43:49|0.56629
15:43:50|0.56629
15:43:51|0.56629
15:43:52|0.56629
15:43:53|0.56629
15:43:54|0.56629
15:43:55|0.56664
15:43:56|0.5671
15:43:57|0.56861
15:43:58|0.56861
15:43:59|0.56861
15:44:00|0.56861
15:44:02|0.56744
15:44:02|0.56771
15:44:04|0.5689
15:44:04|0.56791
15:44:06|0.56791
15:44:06|0.56791
15:44:07|0.56716
15:44:08|0.56716
15:44:09|0.56828
15:44:10|0.5674
15:44:12|0.56828
15:44:12|0.56847
15:44:13|0.56784
15:44:14|0.56784
15:44:16|0.56784
15:44:17|0.56737
15:44:19|0.56737
15:44:20|0.56793
15:44:21|0.56708
15:44:22|0.56799
15:44:23|0.56799
15:44:24|0.56768
15:44:24|0.56768
15:44:25|0.56768
15:44:26|0.56721
15:44:28|0.56721
15:44:29|0.56768
15:44:30|0.56732
15:44:31|0.56732
15:44:32|0.56732
15:44:33|0.56753
15:44:34|0.56753
15:44:35|0.56749
15:44:36|0.56749
15:44:37|0.56749
15:44:38|0.56816
15:44:39|0.56816
15:44:40|0.56832
15:44:41|0.56832
15:44:42|0.56832
15:44:43|0.56746
15:44:44|0.56798
15:44:45|0.56796
15:44:46|0.56767
15:44:47|0.56767
15:44:48|0.56783
15:44:49|0.56783
15:44:50|0.56783
15:44:51|0.56783
15:44:52|0.56783
15:44:53|0.56772
15:44:54|0.56772
15:44:55|0.56772
15:44:56|0.56772
15:44:57|0.56772
15:44:58|0.56804
15:44:59|0.56804
15:45:00|0.56804
15:45:01|0.56826
15:45:02|0.56826
15:45:03|0.56775
15:45:04|0.56775
15:45:05|0.56775
15:45:06|0.56808
15:45:07|0.56768
15:45:08|0.56629
15:45:09|0.56629
15:45:10|0.56561
15:45:11|0.56659
15:45:13|0.56804
15:45:13|0.56765
15:45:15|0.56716
15:45:16|0.56791
15:45:17|0.56804
15:45:18|0.56711
15:45:19|0.56667
15:45:20|0.56667
15:45:21|0.56586
15:45:22|0.5657
15:45:23|0.56613
15:45:24|0.56532
15:45:25|0.56412
15:45:26|0.56412
15:45:27|0.56416
15:45:28|0.56452
15:45:29|0.56452
15:45:31|0.56496
15:45:31|0.56452
15:45:32|0.5641
15:45:33|0.5631
15:45:34|0.56301
15:45:35|0.562
15:45:36|0.56276
15:45:37|0.56383
15:45:39|0.56329
15:45:39|0.56431
15:45:41|0.56463
15:45:41|0.56367
15:45:43|0.56367
15:45:43|0.56305
15:45:44|0.56305
15:45:45|0.56305
15:45:46|0.56363
15:45:48|0.56363
15:45:49|0.56363
15:45:49|0.56273
15:45:51|0.56188
15:45:52|0.56188
15:45:52|0.56255
15:45:53|0.56266
15:45:54|0.5616
15:45:55|0.56188
15:45:56|0.56137
15:45:57|0.56135
15:45:58|0.56051
15:45:59|0.56121
15:46:00|0.56121
15:46:01|0.56058
15:46:02|0.56059
15:46:03|0.56059
15:46:04|0.56059
15:46:06|0.56011
15:46:06|0.5601
15:46:07|0.56056
15:46:08|0.56208
15:46:09|0.56208
15:46:10|0.56271
15:46:12|0.56271
15:46:12|0.56196
15:46:14|0.56196
15:46:14|0.56091
15:46:15|0.56091
15:46:17|0.56142
15:46:18|0.56087
15:46:19|0.56142
15:46:20|0.56141
15:46:20|0.56016
15:46:21|0.55984
15:46:22|0.56053
15:46:24|0.55984
15:46:25|0.56099
15:46:25|0.56058
15:46:27|0.56133
15:46:28|0.56133
15:46:29|0.56058
15:46:30|0.56042
15:46:30|0.56042
15:46:31|0.56002
15:46:32|0.56002
15:46:34|0.55993
15:46:35|0.56094
15:46:36|0.56143
15:46:37|0.56208
15:46:38|0.5621
15:46:39|0.5621
15:46:40|0.56131
15:46:41|0.56068
15:46:42|0.56068
15:46:43|0.562
15:46:44|0.562
15:46:45|0.562
15:46:46|0.562
15:46:48|0.56091
15:46:49|0.56143
15:46:49|0.56143
15:46:50|0.56143
15:46:52|0.56143
15:46:52|0.56143
15:46:53|0.56091
15:46:54|0.56186
15:46:55|0.56186
15:46:56|0.56188
15:46:57|0.56188
15:46:58|0.56188
15:47:00|0.56188
15:47:00|0.56188
15:47:01|0.56145
15:47:02|0.56145
15:47:03|0.5624
15:47:04|0.5624
15:47:05|0.5631
15:47:06|0.56239
15:47:08|0.5626
15:47:08|0.5626
15:47:09|0.5626
15:47:10|0.5626
15:47:11|0.56243
15:47:13|0.56243
15:47:13|0.56243
15:47:14|0.56188
15:47:15|0.56116
15:47:16|0.56049
15:47:18|0.56099
15:47:20|0.56183
15:47:20|0.56068
15:47:21|0.56068
15:47:23|0.56068
15:47:24|0.56056
15:47:25|0.56099
15:47:25|0.56099
15:47:27|0.56
15:47:28|0.56
15:47:29|0.56
15:47:30|0.56055
15:47:32|0.56018
15:47:33|0.56018
15:47:33|0.56099
15:47:35|0.56134
15:47:36|0.56144
15:47:36|0.56151
15:47:37|0.56151
15:47:39|0.56151
15:47:40|0.56161
15:47:41|0.56157
15:47:41|0.56157
15:47:42|0.56157
15:47:43|0.56157
15:47:44|0.56157
15:47:46|0.56157
15:47:46|0.56304
15:47:48|0.5638
15:47:49|0.5638
15:47:50|0.5625
15:47:51|0.56197
15:47:52|0.56313
15:47:53|0.56316
15:47:54|0.56363
15:47:55|0.56363
15:47:56|0.56268
15:47:56|0.5627
15:47:58|0.5627
15:47:59|0.5627
15:48:00|0.5627
15:48:01|0.56277
15:48:02|0.56277
15:48:02|0.56277
15:48:04|0.56357
15:48:05|0.56357
15:48:06|0.56384
15:48:07|0.56399
15:48:08|0.56399
15:48:09|0.56399
15:48:10|0.56399
15:48:11|0.56399
15:48:12|0.56399
15:48:13|0.56399
15:48:14|0.564
15:48:15|0.56324
15:48:16|0.56323
15:48:17|0.56272
15:48:18|0.5624
15:48:19|0.56309
15:48:20|0.56317
15:48:21|0.56317
15:48:22|0.56317
15:48:23|0.56209
15:48:24|0.56268
15:48:25|0.56193
15:48:26|0.56253
15:48:27|0.56241
15:48:28|0.56188
15:48:29|0.56188
15:48:30|0.56188
15:48:32|0.56188
15:48:33|0.56188
15:48:34|0.56229
15:48:35|0.56268
15:48:37|0.56232
15:48:37|0.56232
15:48:38|0.56167
15:48:39|0.56167
15:48:40|0.56167
15:48:41|0.56224
15:48:43|0.56167
15:48:44|0.56167
15:48:45|0.56256
15:48:46|0.56194
15:48:47|0.56272
15:48:48|0.56272
15:48:49|0.56288
15:48:50|0.56288
15:48:51|0.56288
15:48:52|0.56288
15:48:53|0.56277
15:48:54|0.56277
15:48:55|0.5629
15:48:56|0.56278
15:48:57|0.56278
15:48:58|0.56278
15:48:59|0.56278
15:49:00|0.56278
15:49:01|0.5632
15:49:02|0.5632
15:49:03|0.5632
15:49:04|0.5632
15:49:05|0.56287
15:49:06|0.56287
15:49:07|0.56287
15:49:08|0.56281
15:49:09|0.5636
15:49:10|0.5636
15:49:11|0.5636
15:49:12|0.5636
15:49:13|0.5632
15:49:14|0.5636
15:49:15|0.5636
15:49:16|0.5633
15:49:17|0.56391
15:49:18|0.56391
15:49:19|0.56391
15:49:20|0.56391
15:49:22|0.56399
15:49:22|0.56399
15:49:24|0.56399
15:49:24|0.5636
15:49:26|0.5636
15:49:27|0.5636
15:49:28|0.56348
15:49:29|0.56399
15:49:30|0.56399
15:49:31|0.5632
15:49:33|0.56325
15:49:34|0.56357
15:49:35|0.56345
15:49:36|0.56345
15:49:37|0.56345
15:49:38|0.56345
15:49:38|0.56345
15:49:40|0.56345
15:49:41|0.56204
15:49:42|0.56204
15:49:43|0.56204
15:49:44|0.56229
15:49:45|0.56229
15:49:46|0.56267
15:49:46|0.56283
15:49:47|0.56283
15:49:48|0.56206
15:49:50|0.56195
15:49:51|0.56195
15:49:52|0.56195
15:49:54|0.56224
15:49:55|0.5624
15:49:56|0.56193
15:49:56|0.56207
15:49:57|0.56207
15:49:58|0.56207
15:49:59|0.56296
15:50:00|0.56233
15:50:01|0.56233
15:50:02|0.56199
15:50:03|0.56194
15:50:04|0.56194
15:50:05|0.5615
15:50:07|0.5615
15:50:07|0.5615
15:50:09|0.56106
15:50:09|0.56106
15:50:10|0.56106
15:50:11|0.56106
15:50:13|0.56106
15:50:13|0.56102
15:50:14|0.56081
15:50:16|0.56035
15:50:17|0.55924
15:50:18|0.55924
15:50:18|0.55835
15:50:19|0.55796
15:50:21|0.55793
15:50:23|0.55748
15:50:24|0.55806
15:50:25|0.55794
15:50:26|0.5586
15:50:28|0.55853
15:50:30|0.55756
15:50:31|0.55756
15:50:31|0.55835
15:50:33|0.55835
15:50:34|0.55835
15:50:35|0.55797
15:50:35|0.55855
15:50:37|0.55855
15:50:38|0.55796
15:50:38|0.55856
15:50:40|0.55724
15:50:40|0.55792
15:50:42|0.55709
15:50:42|0.55617
15:50:44|0.55704
15:50:45|0.55701
15:50:46|0.55701
15:50:47|0.55704
15:50:47|0.55665
15:50:49|0.55665
15:50:50|0.55665
15:50:50|0.55659
15:50:52|0.5558
15:50:53|0.55571
15:50:54|0.55563
15:50:54|0.55572
15:50:56|0.555
15:50:57|0.555
15:50:58|0.55485
15:50:59|0.5536
15:51:00|0.5544
15:51:01|0.55481
15:51:02|0.55561
15:51:02|0.55487
15:51:03|0.55487
15:51:06|0.55568
15:51:06|0.55527
15:51:07|0.55498
15:51:08|0.55498
15:51:10|0.55568
15:51:10|0.55529
15:51:11|0.55568
15:51:12|0.55499
15:51:13|0.55528
15:51:14|0.55528
15:51:16|0.55494
15:51:17|0.55494
15:51:17|0.55616
15:51:18|0.55616
15:51:19|0.558
15:51:20|0.558
15:51:22|0.55796
15:51:23|0.5586
15:51:23|0.5586
15:51:25|0.559
15:51:26|0.559
15:51:27|0.55972
15:51:28|0.55972
15:51:29|0.55927
15:51:30|0.55927
15:51:31|0.55927
15:51:32|0.55997
15:51:33|0.55924
15:51:34|0.55924
15:51:35|0.55924
15:51:36|0.55903
15:51:37|0.55924
15:51:39|0.5591
15:51:40|0.55886
15:51:40|0.56008
15:51:42|0.55968
15:51:43|0.55968
15:51:43|0.55968
15:51:45|0.56002
15:51:46|0.55895
15:51:47|0.55895
15:51:48|0.55895
15:51:49|0.55995
15:51:50|0.55995
15:51:51|0.55995
15:51:52|0.5588
15:51:53|0.55897
15:51:54|0.55897
15:51:55|0.55908
15:51:56|0.56007
15:51:57|0.56008
15:51:58|0.5608
15:51:59|0.5608
15:52:00|0.56
15:52:01|0.55991
15:52:02|0.55991
15:52:03|0.55991
15:52:04|0.55991
15:52:05|0.55991
15:52:06|0.55991
15:52:07|0.55991
15:52:08|0.56016
15:52:09|0.56016
15:52:10|0.55933
15:52:11|0.55933
15:52:12|0.55991
15:52:13|0.55991
15:52:14|0.55927
15:52:15|0.55927
15:52:16|0.56007
15:52:17|0.56007
15:52:18|0.56007
15:52:19|0.56018
15:52:20|0.56078
15:52:21|0.56077
15:52:22|0.55982
15:52:23|0.56013
15:52:25|0.56013
15:52:25|0.56013
15:52:26|0.56013
15:52:28|0.5608
15:52:29|0.56188
15:52:30|0.56188
15:52:31|0.56188
15:52:32|0.56188
15:52:33|0.56188
15:52:34|0.56084
15:52:35|0.56084
15:52:36|0.56143
15:52:37|0.56143
15:52:38|0.56048
15:52:39|0.56048
15:52:40|0.56022
15:52:41|0.56022
15:52:42|0.56022
15:52:44|0.56022
15:52:46|0.56123
15:52:47|0.56022
15:52:47|0.56022
15:52:49|0.56022
15:52:50|0.56018
15:52:50|0.56018
15:52:51|0.55991
15:52:52|0.55993
15:52:53|0.55997
15:52:54|0.56016
15:52:55|0.56016
15:52:56|0.56016
15:52:58|0.56016
15:52:58|0.56016
15:52:59|0.56092
15:53:01|0.56092
15:53:01|0.56056
15:53:02|0.56138
15:53:03|0.56138
15:53:04|0.56176
15:53:06|0.56176
15:53:07|0.56216
15:53:08|0.56271
15:53:08|0.56271
15:53:09|0.56271
15:53:10|0.56271
15:53:11|0.56271
15:53:12|0.56271
15:53:14|0.56271
15:53:14|0.56271
15:53:16|0.56271
15:53:17|0.56271
15:53:18|0.56343
15:53:18|0.56343
15:53:19|0.56276
15:53:20|0.56245
15:53:22|0.56245
15:53:22|0.56245
15:53:24|0.56245
15:53:26|0.56245
15:53:27|0.56245
15:53:28|0.56253
15:53:29|0.56353
15:53:30|0.56353
15:53:31|0.56321
15:53:32|0.56321
15:53:33|0.56321
15:53:34|0.56327
15:53:35|0.56409
15:53:36|0.56576
15:53:38|0.5654
15:53:39|0.56541
15:53:39|0.56496
15:53:41|0.56493
15:53:42|0.564
15:53:43|0.56371
15:53:44|0.56371
15:53:44|0.56371
15:53:45|0.56371
15:53:46|0.56433
15:53:47|0.56429
15:53:49|0.56429
15:53:50|0.56429
15:53:51|0.56429
15:53:52|0.56429
15:53:52|0.56468
15:53:53|0.56429
15:53:55|0.56481
15:53:55|0.56481
15:53:57|0.56481
15:53:58|0.56481
15:53:59|0.56481
15:54:01|0.56481
15:54:01|0.56372
15:54:02|0.56372
15:54:04|0.56372
15:54:05|0.56372
15:54:06|0.56372
15:54:06|0.56452
15:54:08|0.56414
15:54:08|0.5641
15:54:10|0.5641
15:54:11|0.56413
15:54:12|0.56413
15:54:12|0.56413
15:54:13|0.56413
15:54:14|0.56419
15:54:15|0.56419
15:54:17|0.56419
15:54:17|0.56419
15:54:18|0.56408
15:54:20|0.56408
15:54:20|0.564
15:54:22|0.56404
15:54:22|0.56404
15:54:23|0.56448
15:54:25|0.56448
15:54:27|0.56337
15:54:28|0.56341
15:54:29|0.56341
15:54:30|0.56341
15:54:31|0.56406
15:54:32|0.56406
15:54:33|0.56344
15:54:34|0.56441
15:54:35|0.56441
15:54:36|0.56431
15:54:37|0.56431
15:54:38|0.56431
15:54:39|0.56431
15:54:40|0.56365
15:54:41|0.56365
15:54:42|0.56365
15:54:43|0.56365
15:54:44|0.56365
15:54:45|0.56365
15:54:46|0.5632
15:54:47|0.56349
15:54:48|0.56349
15:54:49|0.56349
15:54:50|0.56319
15:54:51|0.5632
15:54:53|0.5632
15:54:54|0.5632
15:54:54|0.56349
15:54:55|0.56321
15:54:56|0.56311
15:54:57|0.56277
15:54:59|0.56277
15:54:59|0.56277
15:55:01|0.56277
15:55:02|0.56232
15:55:03|0.56232
15:55:04|0.56209
15:55:05|0.56235
15:55:06|0.56235
15:55:07|0.56235
15:55:08|0.56283
15:55:09|0.56283
15:55:10|0.56292
15:55:11|0.56292
15:55:11|0.56349
15:55:13|0.56365
15:55:14|0.56365
15:55:15|0.56329
15:55:16|0.56329
15:55:17|0.56329
15:55:17|0.56329
15:55:19|0.56384
15:55:20|0.56384
15:55:21|0.56372
15:55:21|0.56372
15:55:23|0.56317
15:55:24|0.56317
15:55:25|0.56288
15:55:25|0.56288
15:55:28|0.56273
15:55:29|0.56273
15:55:30|0.56273
15:55:31|0.56277
15:55:31|0.56277
15:55:33|0.56211
15:55:34|0.5615
15:55:35|0.56187
15:55:36|0.56187
15:55:37|0.56187
15:55:38|0.56187
15:55:39|0.56187
15:55:40|0.56151
15:55:41|0.56151
15:55:42|0.56151
15:55:43|0.56151
15:55:44|0.56151
15:55:45|0.56232
15:55:46|0.56232
15:55:48|0.56171
15:55:49|0.56171
15:55:50|0.56171
15:55:51|0.56171
15:55:52|0.56171
15:55:53|0.56346
15:55:54|0.56241
15:55:55|0.56361
15:55:56|0.56361
15:55:57|0.56361
15:55:58|0.56361
15:55:59|0.56363
15:56:01|0.56425
15:56:01|0.56425
15:56:02|0.56425
15:56:04|0.56425
15:56:04|0.56429
15:56:06|0.56429
15:56:06|0.56506
15:56:08|0.56457
15:56:09|0.56457
15:56:09|0.56457
15:56:10|0.56453
15:56:11|0.56453
15:56:12|0.56453
15:56:14|0.56453
15:56:15|0.56453
15:56:15|0.56429
15:56:17|0.56425
15:56:18|0.56425
15:56:19|0.56404
15:56:20|0.564
15:56:21|0.56451
15:56:22|0.56451
15:56:23|0.56352
15:56:24|0.56352
15:56:25|0.56352
15:56:26|0.56352
15:56:28|0.56326
15:56:28|0.5632
15:56:30|0.56362
15:56:30|0.56452
15:56:32|0.56408
15:56:33|0.56408
15:56:35|0.56408
15:56:36|0.56492
15:56:37|0.56492
15:56:37|0.56492
15:56:39|0.56492
15:56:40|0.56408
15:56:41|0.564
15:56:42|0.56411
15:56:43|0.56411
15:56:43|0.56411
15:56:45|0.56385
15:56:46|0.56412
15:56:47|0.56412
15:56:47|0.56388
15:56:49|0.56388
15:56:50|0.56388
15:56:50|0.56388
15:56:52|0.56388
15:56:53|0.56388
15:56:54|0.56427
15:56:54|0.56428
15:56:56|0.56428
15:56:56|0.56428
15:56:58|0.56428
15:56:59|0.56428
15:57:00|0.56428
15:57:01|0.56428
15:57:02|0.56428
15:57:03|0.56416
15:57:04|0.56416
15:57:05|0.56384
15:57:06|0.56384
15:57:07|0.56427
15:57:08|0.56427
15:57:09|0.56369
15:57:10|0.56369
15:57:11|0.56512
15:57:12|0.56512
15:57:13|0.56513
15:57:14|0.56532
15:57:15|0.56531
15:57:16|0.56531
15:57:17|0.56531
15:57:18|0.56487
15:57:19|0.56452
15:57:20|0.56452
15:57:21|0.56411
15:57:23|0.56411
15:57:23|0.56397
15:57:24|0.56451
15:57:26|0.56452
15:57:27|0.56452
15:57:28|0.56457
15:57:30|0.56496
15:57:31|0.56496
15:57:32|0.56496
15:57:33|0.56453
15:57:34|0.5646
15:57:34|0.56496
15:57:36|0.56496
15:57:36|0.56496
15:57:37|0.56496
15:57:38|0.56544
15:57:40|0.566
15:57:40|0.56566
15:57:42|0.56566
15:57:42|0.56566
15:57:44|0.56566
15:57:44|0.56547
15:57:46|0.56547
15:57:47|0.56547
15:57:48|0.56547
15:57:49|0.56544
15:57:50|0.56544
15:57:51|0.56544
15:57:52|0.56544
15:57:53|0.56544
15:57:54|0.56532
15:57:55|0.56547
15:57:57|0.56547
15:57:58|0.56547
15:57:59|0.56547
15:57:59|0.56547
15:58:00|0.56547
15:58:02|0.56554
15:58:02|0.56554
15:58:03|0.56554
15:58:05|0.56554
15:58:06|0.56551
15:58:07|0.56551
15:58:07|0.5661
15:58:08|0.5661
15:58:10|0.56544
15:58:11|0.56544
15:58:12|0.56544
15:58:13|0.56544
15:58:14|0.56544
15:58:15|0.56549
15:58:16|0.56549
15:58:17|0.56549
15:58:18|0.56544
15:58:18|0.56544
15:58:19|0.56582
15:58:21|0.56601
15:58:22|0.56601
15:58:22|0.56601
15:58:24|0.56601
15:58:25|0.56601
15:58:26|0.56601
15:58:27|0.56608
15:58:29|0.56546
15:58:29|0.56546
15:58:30|0.56546
15:58:31|0.56546
15:58:32|0.56543
15:58:34|0.566
15:58:35|0.566
15:58:36|0.566
15:58:37|0.566
15:58:38|0.566
15:58:39|0.566
15:58:40|0.56551
15:58:41|0.56659
15:58:42|0.56659
15:58:43|0.56659
15:58:44|0.56659
15:58:45|0.56659
15:58:46|0.5668
15:58:47|0.5669
15:58:48|0.5669
15:58:49|0.5669
15:58:50|0.5669
15:58:51|0.56673
15:58:52|0.56679
15:58:53|0.56683
15:58:54|0.56769
15:58:55|0.56708
15:58:56|0.56708
15:58:57|0.56708
15:58:58|0.56708
15:58:59|0.56739
15:59:00|0.56739
15:59:01|0.56763
15:59:02|0.56763
15:59:03|0.56776
15:59:05|0.568
15:59:05|0.56789
15:59:06|0.56789
15:59:07|0.56789
15:59:09|0.56888
15:59:09|0.5683
15:59:11|0.5683
15:59:11|0.5683
15:59:13|0.5683
15:59:14|0.5683
15:59:14|0.5681
15:59:15|0.5681
15:59:16|0.5681
15:59:17|0.5681
15:59:18|0.5672
15:59:19|0.56799
15:59:20|0.56799
15:59:21|0.56794
15:59:22|0.56799
15:59:23|0.568
15:59:24|0.568
15:59:25|0.568
15:59:27|0.568
15:59:27|0.56706
15:59:29|0.56706
15:59:30|0.5676
15:59:31|0.56717
15:59:33|0.56717
15:59:34|0.56799
15:59:35|0.568
15:59:36|0.568
15:59:37|0.568
15:59:39|0.568
15:59:39|0.568
15:59:41|0.568
15:59:41|0.568
15:59:42|0.568
15:59:43|0.568
15:59:45|0.568
15:59:46|0.568
15:59:47|0.568
15:59:48|0.568
15:59:49|0.568
15:59:49|0.568
15:59:50|0.568
15:59:51|0.568
15:59:53|0.5675
15:59:53|0.5675
15:59:54|0.5675
15:59:56|0.5675
15:59:56|0.56752
15:59:58|0.56752
15:59:59|0.56752
15:59:59|0.56847
16:00:01|0.56969
16:00:02|0.56969
16:00:03|0.56969
16:00:04|0.56776
16:00:05|0.56848
16:00:06|0.56848
16:00:07|0.56891
16:00:08|0.56933
16:00:09|0.56933
16:00:10|0.56933
16:00:11|0.56816
16:00:12|0.56816
16:00:13|0.56816
16:00:14|0.56823
16:00:15|0.5689
16:00:16|0.5689
16:00:17|0.5689
16:00:18|0.5689
16:00:19|0.56768
16:00:20|0.56768
16:00:21|0.56752
16:00:23|0.56752
16:00:24|0.56752
16:00:24|0.5664
16:00:25|0.56667
16:00:26|0.56576
16:00:27|0.56672
16:00:28|0.568
16:00:29|0.568
16:00:30|0.56729
16:00:32|0.56717
16:00:34|0.56717
16:00:35|0.56716
16:00:36|0.56716
16:00:37|0.56716
16:00:38|0.56656
16:00:39|0.56656
16:00:40|0.56656
16:00:41|0.56713
16:00:41|0.56713
16:00:43|0.56711
16:00:43|0.56639
16:00:45|0.56639
16:00:46|0.56639
16:00:47|0.56674
16:00:48|0.56674
16:00:49|0.56674
16:00:50|0.56674
16:00:50|0.56674
16:00:52|0.56674
16:00:53|0.56674
16:00:54|0.56768
16:00:55|0.56768
16:00:56|0.56672
16:00:57|0.56672
16:00:58|0.56672
16:00:59|0.56672
16:01:00|0.56672
16:01:01|0.56673
16:01:02|0.56673
16:01:04|0.56673
16:01:04|0.56673
16:01:05|0.56673
16:01:07|0.56673
16:01:08|0.56658
16:01:09|0.56658
16:01:09|0.56658
16:01:10|0.56695
16:01:11|0.56695
16:01:12|0.56695
16:01:13|0.56646
16:01:14|0.56646
16:01:15|0.56646
16:01:16|0.56646
16:01:17|0.5665
16:01:19|0.5665
16:01:19|0.56561
16:01:20|0.56561
16:01:21|0.56552
16:01:22|0.56552
16:01:23|0.56546
16:01:24|0.56546
16:01:25|0.56546
16:01:27|0.56546
16:01:27|0.56602
16:01:29|0.56602
16:01:30|0.56602
16:01:31|0.56602
16:01:32|0.56602
16:01:33|0.56602
16:01:34|0.56602
16:01:35|0.56563
16:01:36|0.56563
16:01:37|0.56563
16:01:39|0.56583
16:01:40|0.56583
16:01:41|0.56545
16:01:42|0.56545
16:01:42|0.56541
16:01:43|0.5654
16:01:45|0.5654
16:01:46|0.56602
16:01:47|0.56532
16:01:48|0.56532
16:01:49|0.56532
16:01:49|0.56532
16:01:51|0.56539
16:01:51|0.56539
16:01:53|0.56539
16:01:54|0.56539
16:01:54|0.56525
16:01:56|0.56607
16:01:57|0.5664
16:01:57|0.5664
16:01:59|0.56666
16:01:59|0.56666
16:02:01|0.56673
16:02:02|0.56673
16:02:03|0.56673
16:02:03|0.56673
16:02:05|0.56673
16:02:06|0.56673
16:02:07|0.56673
16:02:08|0.56673
16:02:09|0.56677
16:02:10|0.56677
16:02:11|0.56677
16:02:12|0.56677
16:02:13|0.56677
16:02:14|0.56754
16:02:15|0.56754
16:02:16|0.56754
16:02:17|0.56754
16:02:18|0.56754
16:02:19|0.56754
16:02:20|0.56768
16:02:21|0.56793
16:02:22|0.56793
16:02:23|0.56793
16:02:24|0.56793
16:02:25|0.56793
16:02:26|0.56727
16:02:27|0.56729
16:02:28|0.56729
16:02:29|0.56729
16:02:30|0.56729
16:02:31|0.56799
16:02:32|0.56847
16:02:34|0.56778
16:02:35|0.56843
16:02:36|0.56843
16:02:37|0.56843
16:02:38|0.56843
16:02:39|0.56843
16:02:41|0.56892
16:02:41|0.56892
16:02:42|0.56892
16:02:44|0.56892
16:02:45|0.56892
16:02:46|0.56892
16:02:47|0.56809
16:02:48|0.56809
16:02:49|0.56809
16:02:50|0.56809
16:02:51|0.56809
16:02:52|0.56809
16:02:53|0.56831
16:02:54|0.56889
16:02:55|0.56893
16:02:56|0.5698
16:02:57|0.56812
16:02:58|0.56933
16:02:59|0.56933
16:03:00|0.5694
16:03:01|0.56938
16:03:02|0.56936
16:03:03|0.56936
16:03:05|0.56936
16:03:06|0.56936
16:03:07|0.5702
16:03:08|0.56981
16:03:09|0.56981
16:03:10|0.56981
16:03:10|0.56981
16:03:12|0.57043
16:03:13|0.57043
16:03:14|0.57003
16:03:15|0.57007
16:03:15|0.57007
16:03:17|0.57024
16:03:18|0.57024
16:03:19|0.57043
16:03:20|0.5705
16:03:21|0.57006
16:03:22|0.57006
16:03:23|0.57112
16:03:24|0.57112
16:03:26|0.57053
16:03:27|0.57053
16:03:27|0.57061
16:03:28|0.57061
16:03:29|0.57156
16:03:31|0.57062
16:03:31|0.57062
16:03:32|0.57063
16:03:34|0.57063
16:03:34|0.57057
16:03:36|0.5704
16:03:37|0.5704
16:03:38|0.5704
16:03:39|0.5704
16:03:43|0.57025
16:03:43|0.57025
16:03:45|0.571
16:03:46|0.57068
16:03:46|0.57068
16:03:47|0.57068
16:03:48|0.57098
16:03:49|0.57098
16:03:51|0.57098
16:03:52|0.57098
16:03:52|0.57099
16:03:54|0.57098
16:03:55|0.57045
16:03:56|0.57045
16:03:57|0.57045
16:03:58|0.57045
16:03:59|0.57045
16:04:01|0.57045
16:04:02|0.57098
16:04:03|0.57098
16:04:03|0.57024
16:04:04|0.57024
16:04:05|0.57024
16:04:06|0.57024
16:04:07|0.57024
16:04:09|0.5715
16:04:10|0.5715
16:04:10|0.5715
16:04:11|0.5715
16:04:13|0.5704
16:04:13|0.57041
16:04:14|0.57024
16:04:15|0.57024
16:04:16|0.57024
16:04:17|0.56989
16:04:19|0.56977
16:04:19|0.56977
16:04:21|0.56977
16:04:21|0.57043
16:04:22|0.56982
16:04:23|0.56982
16:04:24|0.56982
16:04:25|0.56982
16:04:27|0.56982
16:04:27|0.57045
16:04:29|0.57067
16:04:30|0.57111
16:04:30|0.57111
16:04:32|0.5703
16:04:32|0.5703
16:04:33|0.57135
16:04:34|0.57135
16:04:36|0.57134
16:04:37|0.57134
16:04:38|0.57134
16:04:39|0.57184
16:04:41|0.57144
16:04:41|0.57144
16:04:42|0.57144
16:04:43|0.57134
16:04:44|0.57134
16:04:46|0.57036
16:04:46|0.57036
16:04:47|0.57046
16:04:48|0.57046
16:04:49|0.57046
16:04:50|0.57139
16:04:51|0.57139
16:04:52|0.5728
16:04:54|0.57264
16:04:55|0.57248
16:04:55|0.57248
16:04:56|0.57252
16:04:57|0.57248
16:04:58|0.57232
16:04:59|0.57232
16:05:00|0.57252
16:05:01|0.57264
16:05:02|0.57283
16:05:04|0.57283
16:05:04|0.57283
16:05:06|0.57283
16:05:06|0.57283
16:05:08|0.57232
16:05:08|0.57221
16:05:09|0.572
16:05:10|0.572
16:05:11|0.572
16:05:13|0.57168
16:05:13|0.57152
16:05:14|0.57156
16:05:15|0.57156
16:05:16|0.57156
16:05:17|0.57156
16:05:19|0.5713
16:05:19|0.5712
16:05:20|0.57156
16:05:22|0.57156
16:05:23|0.57156
16:05:23|0.57156
16:05:25|0.57156
16:05:25|0.57156
16:05:27|0.57156
16:05:27|0.5718
16:05:28|0.57279
16:05:29|0.57201
16:05:31|0.57201
16:05:31|0.57201
16:05:32|0.57169
16:05:34|0.57169
16:05:34|0.57272
16:05:37|0.57272
16:05:38|0.57272
16:05:39|0.57272
16:05:40|0.57272
16:05:41|0.5708
16:05:42|0.5708
16:05:43|0.5708
16:05:44|0.5708
16:05:45|0.5708
16:05:45|0.57036
16:05:47|0.57036
16:05:48|0.57036
16:05:48|0.5703
16:05:50|0.5702
16:05:51|0.5702
16:05:52|0.5702
16:05:54|0.5702
16:05:54|0.57025
16:05:56|0.57107
16:05:56|0.57107
16:05:57|0.57107
16:05:58|0.57107
16:06:00|0.57107
16:06:00|0.57107
16:06:01|0.57107
16:06:02|0.57107
16:06:04|0.57073
16:06:04|0.57014
16:06:06|0.57014
16:06:06|0.5698
16:06:08|0.5698
16:06:09|0.5697
16:06:09|0.5696
16:06:10|0.5696
16:06:11|0.5696
16:06:12|0.5691
16:06:13|0.5691
16:06:14|0.5688
16:06:16|0.56871
16:06:16|0.56871
16:06:17|0.56871
16:06:18|0.56871
16:06:19|0.56871
16:06:20|0.56927
16:06:21|0.56852
16:06:23|0.56852
16:06:23|0.56851
16:06:24|0.56976
16:06:25|0.56976
16:06:26|0.56936
16:06:27|0.56937
16:06:28|0.56935
16:06:29|0.56935
16:06:30|0.56944
16:06:31|0.56944
16:06:32|0.56944
16:06:33|0.56944
16:06:35|0.56944
16:06:35|0.56954
16:06:37|0.56954
16:06:38|0.56943
16:06:39|0.56943
16:06:40|0.56943
16:06:41|0.56943
16:06:43|0.56943
16:06:43|0.56943
16:06:44|0.56943
16:06:45|0.56943
16:06:47|0.56943
16:06:47|0.56853
16:06:48|0.56853
16:06:49|0.5684
16:06:50|0.5684
16:06:52|0.5684
16:06:53|0.5684
16:06:54|0.5684
16:06:54|0.56973
16:06:55|0.56973
16:06:56|0.56973
16:06:57|0.56973
16:06:58|0.56973
16:06:59|0.56996
16:07:01|0.56997
16:07:01|0.57072
16:07:02|0.56941
16:07:03|0.56941
16:07:05|0.56936
16:07:06|0.56898
16:07:06|0.56898
16:07:07|0.56898
16:07:08|0.56898
16:07:10|0.56898
16:07:10|0.56941
16:07:12|0.56941
16:07:13|0.56941
16:07:13|0.56848
16:07:14|0.5682
16:07:16|0.5682
16:07:16|0.5682
16:07:18|0.5682
16:07:19|0.56817
16:07:20|0.56817
16:07:21|0.56817
16:07:22|0.56817
16:07:22|0.56804
16:07:24|0.5676
16:07:25|0.56804
16:07:26|0.56804
16:07:27|0.56804
16:07:27|0.56863
16:07:29|0.56863
16:07:30|0.56863
16:07:31|0.56863
16:07:32|0.56863
16:07:33|0.56863
16:07:34|0.56933
16:07:35|0.56933
16:07:36|0.56933
16:07:37|0.56933
16:07:38|0.56765
16:07:40|0.56765
16:07:40|0.56765
16:07:42|0.56804
16:07:43|0.56804
16:07:44|0.56804
16:07:45|0.56804
16:07:46|0.5673
16:07:47|0.5673
16:07:48|0.5673
16:07:49|0.5673
16:07:50|0.5667
16:07:51|0.56672
16:07:51|0.56672
16:07:53|0.56672
16:07:54|0.5666
16:07:55|0.56712
16:07:56|0.56712
16:07:57|0.56712
16:07:58|0.5665
16:07:59|0.5665
16:08:00|0.56649
16:08:01|0.56647
16:08:02|0.56735
16:08:03|0.56735
16:08:04|0.56735
16:08:05|0.56735
16:08:06|0.56831
16:08:07|0.56831
16:08:08|0.56831
16:08:09|0.56864
16:08:11|0.56806
16:08:11|0.56717
16:08:12|0.56717
16:08:13|0.56717
16:08:15|0.56717
16:08:15|0.56717
16:08:17|0.56716
16:08:17|0.56716
16:08:18|0.56716
16:08:20|0.56716
16:08:21|0.5665
16:08:22|0.5665
16:08:22|0.5665
16:08:24|0.5665
16:08:24|0.5665
16:08:26|0.56624
16:08:27|0.56624
16:08:28|0.56592
16:08:29|0.56592
16:08:30|0.56748
16:08:31|0.56816
16:08:32|0.56816
16:08:33|0.56816
16:08:34|0.56829
16:08:35|0.56748
16:08:36|0.56748
16:08:37|0.56748
16:08:38|0.56761
16:08:39|0.56847
16:08:41|0.56763
16:08:42|0.56762
16:08:43|0.56762
16:08:44|0.56762
16:08:45|0.56762
16:08:46|0.56762
16:08:47|0.56762
16:08:48|0.56762
16:08:49|0.56761
16:08:50|0.56761
16:08:51|0.56761
16:08:52|0.56761
16:08:53|0.56761
16:08:54|0.56748
16:08:55|0.56748
16:08:56|0.56748
16:08:57|0.56748
16:08:58|0.56764
16:08:59|0.56764
16:09:01|0.56764
16:09:01|0.56838
16:09:03|0.56838
16:09:03|0.56838
16:09:04|0.56838
16:09:05|0.56688
16:09:06|0.56688
16:09:08|0.56688
16:09:08|0.56673
16:09:09|0.56673
16:09:10|0.56676
16:09:12|0.56676
16:09:12|0.56676
16:09:13|0.56622
16:09:14|0.56672
16:09:15|0.56672
16:09:16|0.56672
16:09:17|0.56716
16:09:18|0.56736
16:09:20|0.56736
16:09:21|0.56752
16:09:21|0.56672
16:09:22|0.56624
16:09:24|0.56624
16:09:24|0.56624
16:09:26|0.56624
16:09:26|0.56708
16:09:27|0.56708
16:09:28|0.56708
16:09:30|0.56708
16:09:31|0.56708
16:09:31|0.56708
16:09:32|0.56629
16:09:34|0.56697
16:09:34|0.56697
16:09:35|0.56697
16:09:37|0.56641
16:09:38|0.56625
16:09:39|0.56625
16:09:39|0.56689
16:09:40|0.56689
16:09:42|0.56689
16:09:42|0.56689
16:09:44|0.56592
16:09:45|0.56592
16:09:46|0.56667
16:09:47|0.56667
16:09:49|0.56667
16:09:49|0.56667
16:09:51|0.56667
16:09:52|0.56667
16:09:53|0.56667
16:09:54|0.56658
16:09:54|0.56598
16:09:55|0.56598
16:09:57|0.55
16:09:57|0.54953
16:09:59|0.55176
16:10:00|0.55176
16:10:00|0.55308
16:10:01|0.55255
16:10:03|0.55328
16:10:04|0.55394
16:10:05|0.55488
16:10:06|0.55528
16:10:07|0.55565
16:10:08|0.55408
16:10:08|0.55528
16:10:10|0.5561
16:10:10|0.55528
16:10:11|0.55514
16:10:12|0.55499
16:10:13|0.55604
16:10:14|0.55603
16:10:15|0.5566
16:10:16|0.55559
16:10:17|0.55546
16:10:18|0.5566
16:10:19|0.55597
16:10:21|0.5565
16:10:21|0.55568
16:10:23|0.55552
16:10:23|0.55504
16:10:25|0.55601
16:10:25|0.55502
16:10:27|0.55584
16:10:28|0.55616
16:10:28|0.55528
16:10:30|0.55528
16:10:31|0.55604
16:10:32|0.55533
16:10:32|0.55606
16:10:33|0.5556
16:10:34|0.55515
16:10:36|0.55572
16:10:36|0.55503
16:10:38|0.55503
16:10:39|0.55502
16:10:40|0.55554
16:10:42|0.55614
16:10:43|0.55502
16:10:45|0.55503
16:10:46|0.55553
16:10:46|0.55457
16:10:48|0.55457
16:10:48|0.5544
16:10:49|0.5544
16:10:50|0.55527
16:10:52|0.55436
16:10:53|0.55423
16:10:55|0.55409
16:10:56|0.55345
16:10:57|0.5539
16:10:57|0.55314
16:10:58|0.55324
16:11:00|0.553
16:11:01|0.55408
16:11:01|0.55377
16:11:03|0.55311
16:11:04|0.55311
16:11:04|0.55367
16:11:05|0.55308
16:11:07|0.55353
16:11:07|0.5522
16:11:09|0.55238
16:11:10|0.55262
16:11:11|0.55164
16:11:12|0.55211
16:11:12|0.55201
16:11:14|0.55264
16:11:14|0.55264
16:11:15|0.55294
16:11:17|0.55376
16:11:18|0.55313
16:11:18|0.55313
16:11:20|0.55407
16:11:21|0.55407
16:11:22|0.55367
16:11:23|0.55413
16:11:24|0.55458
16:11:25|0.55409
16:11:26|0.55373
16:11:26|0.55296
16:11:28|0.55296
16:11:28|0.55225
16:11:30|0.55225
16:11:30|0.55266
16:11:32|0.55264
16:11:33|0.55181
16:11:34|0.55258
16:11:35|0.552
16:11:36|0.55201
16:11:37|0.55167
16:11:38|0.5522
16:11:38|0.5522
16:11:40|0.55132
16:11:41|0.55153
16:11:43|0.55148
16:11:44|0.55136
16:11:45|0.55139
16:11:46|0.55132
16:11:46|0.55088
16:11:48|0.55043
16:11:49|0.55112
16:11:50|0.5522
16:11:51|0.55219
16:11:52|0.55218
16:11:54|0.55181
16:11:54|0.55227
16:11:55|0.55227
16:11:56|0.55132
16:11:57|0.55056
16:11:58|0.55019
16:11:59|0.5516
16:12:00|0.5518
16:12:02|0.55264
16:12:02|0.55184
16:12:04|0.55132
16:12:05|0.55075
16:12:06|0.55033
16:12:06|0.55123
16:12:08|0.55159
16:12:08|0.55175
16:12:09|0.55132
16:12:10|0.55176
16:12:11|0.55261
16:12:12|0.552
16:12:14|0.55271
16:12:15|0.55271
16:12:16|0.552
16:12:17|0.552
16:12:18|0.55268
16:12:19|0.55184
16:12:20|0.55165
16:12:21|0.5513
16:12:22|0.5513
16:12:23|0.54993
16:12:25|0.54944
16:12:25|0.54876
16:12:27|0.54872
16:12:27|0.5483
16:12:28|0.5479
16:12:29|0.54841
16:12:30|0.54908
16:12:31|0.54991
16:12:32|0.54985
16:12:33|0.54911
16:12:35|0.54911
16:12:35|0.54911
16:12:36|0.55043
16:12:37|0.55043
16:12:38|0.55
16:12:40|0.55
16:12:41|0.55113
16:12:42|0.55113
16:12:43|0.55049
16:12:44|0.55049
16:12:45|0.55131
16:12:46|0.55073
16:12:47|0.55069
16:12:49|0.55136
16:12:49|0.55136
16:12:51|0.55164
16:12:52|0.55164
16:12:53|0.5511
16:12:54|0.55069
16:12:55|0.5512
16:12:56|0.5512
16:12:57|0.55201
16:12:57|0.55202
16:12:59|0.55136
16:12:59|0.55306
16:13:00|0.55221
16:13:02|0.5536
16:13:03|0.55178
16:13:05|0.5522
16:13:05|0.5522
16:13:06|0.55263
16:13:08|0.55296
16:13:09|0.55344
16:13:09|0.55344
16:13:11|0.55319
16:13:12|0.55319
16:13:13|0.55281
16:13:14|0.5522
16:13:15|0.5522
16:13:16|0.5522
16:13:17|0.55212
16:13:18|0.5522
16:13:19|0.5522
16:13:20|0.55178
16:13:20|0.55178
16:13:22|0.55178
16:13:22|0.55177
16:13:23|0.55177
16:13:25|0.55107
16:13:25|0.55146
16:13:26|0.55086
16:13:28|0.55086
16:13:29|0.55172
16:13:29|0.55106
16:13:30|0.55208
16:13:31|0.55208
16:13:32|0.55209
16:13:34|0.55209
16:13:34|0.55258
16:13:36|0.55106
16:13:37|0.55106
16:13:37|0.55106
16:13:39|0.55213
16:13:40|0.55216
16:13:41|0.55216
16:13:41|0.55216
16:13:43|0.55216
16:13:45|0.55189
16:13:46|0.55189
16:13:47|0.55241
16:13:48|0.55241
16:13:49|0.55241
16:13:50|0.55241
16:13:52|0.55241
16:13:52|0.55241
16:13:54|0.5525
16:13:55|0.55309
16:13:55|0.55309
16:13:57|0.55309
16:13:58|0.55309
16:13:59|0.55234
16:14:00|0.55221
16:14:01|0.55225
16:14:02|0.55225
16:14:03|0.55185
16:14:04|0.55185
16:14:05|0.55185
16:14:06|0.55185
16:14:07|0.55186
16:14:08|0.55186
16:14:09|0.5519
16:14:11|0.5522
16:14:12|0.55248
16:14:13|0.55246
16:14:14|0.55279
16:14:15|0.55279
16:14:15|0.55225
16:14:17|0.55225
16:14:18|0.55296
16:14:18|0.55242
16:14:20|0.55323
16:14:21|0.55258
16:14:22|0.55262
16:14:23|0.55255
16:14:24|0.55245
16:14:24|0.55221
16:14:26|0.55186
16:14:28|0.55186
16:14:28|0.55169
16:14:30|0.55132
16:14:31|0.55132
16:14:31|0.55135
16:14:32|0.55135
16:14:33|0.55135
16:14:35|0.55135
16:14:36|0.55114
16:14:37|0.55114
16:14:38|0.55089
16:14:38|0.55089
16:14:40|0.55189
16:14:40|0.55189
16:14:42|0.55117
16:14:42|0.55096
16:14:44|0.55096
16:14:44|0.55096
16:14:47|0.551
16:14:48|0.55253
16:14:49|0.5522
16:14:50|0.5522
16:14:51|0.55099
16:14:52|0.55099
16:14:53|0.55099
16:14:54|0.55097
16:14:55|0.551
16:14:56|0.551
16:14:57|0.55086
16:14:59|0.55049
16:14:59|0.55
16:15:01|0.55074
16:15:02|0.55
16:15:03|0.55
16:15:04|0.55044
16:15:04|0.55044
16:15:05|0.55044
16:15:06|0.55043
16:15:07|0.54997
16:15:08|0.55044
16:15:09|0.55044
16:15:10|0.55113
16:15:11|0.55091
16:15:13|0.55091
16:15:13|0.55167
16:15:15|0.55117
16:15:15|0.55116
16:15:16|0.55055
16:15:17|0.5496
16:15:18|0.55014
16:15:19|0.55132
16:15:20|0.55135
16:15:21|0.55045
16:15:23|0.54917
16:15:23|0.54848
16:15:25|0.55001
16:15:26|0.54913
16:15:26|0.54924
16:15:27|0.54826
16:15:28|0.54826
16:15:30|0.54851
16:15:31|0.54804
16:15:31|0.54805
16:15:32|0.54759
16:15:33|0.548
16:15:34|0.54782
16:15:36|0.54785
16:15:36|0.54863
16:15:38|0.54797
16:15:38|0.54807
16:15:39|0.54781
16:15:41|0.54781
16:15:42|0.5479
16:15:42|0.54787
16:15:44|0.54757
16:15:44|0.54828
16:15:46|0.5478
16:15:47|0.5472
16:15:49|0.54602
16:15:49|0.546
16:15:51|0.54651
16:15:52|0.54604
16:15:53|0.54604
16:15:54|0.54607
16:15:55|0.5465
16:15:56|0.54603
16:15:58|0.54603
16:15:58|0.54603
16:16:00|0.5465
16:16:01|0.5465
16:16:01|0.5461
16:16:02|0.54703
16:16:03|0.54732
16:16:04|0.54777
16:16:06|0.54777
16:16:06|0.54627
16:16:07|0.54627
16:16:08|0.54632
16:16:09|0.54735
16:16:11|0.5478
16:16:11|0.54756
16:16:13|0.54756
16:16:13|0.54704
16:16:15|0.54679
16:16:16|0.54608
16:16:16|0.546
16:16:17|0.546
16:16:18|0.54682
16:16:19|0.54704
16:16:21|0.54692
16:16:21|0.546
16:16:22|0.546
16:16:24|0.54582
16:16:24|0.54554
16:16:25|0.54604
16:16:26|0.54646
16:16:27|0.54582
16:16:28|0.54582
16:16:29|0.54582
16:16:30|0.54689
16:16:32|0.54689
16:16:32|0.5456
16:16:33|0.54603
16:16:34|0.54691
16:16:36|0.54543
16:16:37|0.54543
16:16:38|0.54516
16:16:39|0.5447
16:16:39|0.54509
16:16:41|0.54509
16:16:41|0.5431
16:16:42|0.5431
16:16:44|0.54249
16:16:45|0.5417
16:16:45|0.54359
16:16:47|0.54359
16:16:48|0.54425
16:16:48|0.54304
16:16:50|0.54376
16:16:51|0.54376
16:16:52|0.54378
16:16:53|0.54378
16:16:55|0.54466
16:16:56|0.54489
16:16:56|0.54415
16:16:58|0.54415
16:16:59|0.54543
16:17:00|0.54516
16:17:01|0.54506
16:17:02|0.54551
16:17:03|0.54736
16:17:04|0.54642
16:17:05|0.54736
16:17:06|0.54736
16:17:07|0.54864
16:17:08|0.54965
16:17:10|0.55055
16:17:11|0.54957
16:17:11|0.54869
16:17:12|0.54882
16:17:14|0.54882
16:17:15|0.54912
16:17:16|0.55033
16:17:16|0.55004
16:17:17|0.55007
16:17:19|0.55007
16:17:20|0.54943
16:17:20|0.54829
16:17:22|0.54829
16:17:23|0.54829
16:17:24|0.54829
16:17:25|0.54829
16:17:26|0.54829
16:17:26|0.54764
16:17:27|0.54692
16:17:29|0.54764
16:17:30|0.54764
16:17:31|0.54777
16:17:31|0.54777
16:17:33|0.54777
16:17:34|0.54828
16:17:35|0.54828
16:17:36|0.54912
16:17:37|0.54912
16:17:37|0.54802
16:17:38|0.54802
16:17:39|0.54801
16:17:41|0.5478
16:17:42|0.54859
16:17:43|0.54859
16:17:44|0.54859
16:17:45|0.54935
16:17:46|0.54917
16:17:47|0.54917
16:17:49|0.5499
16:17:50|0.5499
16:17:52|0.5499
16:17:53|0.5499
16:17:54|0.55
16:17:55|0.55114
16:17:56|0.55114
16:17:57|0.55114
16:17:58|0.55114
16:17:59|0.55114
16:17:59|0.55114
16:18:01|0.55199
16:18:02|0.55114
16:18:03|0.55159
16:18:04|0.55258
16:18:05|0.55134
16:18:06|0.55134
16:18:07|0.55137
16:18:08|0.55162
16:18:09|0.55159
16:18:10|0.55114
16:18:11|0.55114
16:18:12|0.55114
16:18:13|0.55114
16:18:14|0.5512
16:18:15|0.5512
16:18:16|0.55114
16:18:17|0.55088
16:18:18|0.55088
16:18:19|0.55088
16:18:20|0.55028
16:18:21|0.55028
16:18:22|0.55112
16:18:23|0.5509
16:18:24|0.55024
16:18:27|0.55088
16:18:28|0.5509
16:18:29|0.5509
16:18:31|0.5509
16:18:31|0.5509
16:18:32|0.5519
16:18:33|0.55092
16:18:34|0.55092
16:18:35|0.55184
16:18:36|0.55127
16:18:37|0.55127
16:18:38|0.55127
16:18:39|0.55127
16:18:41|0.55197
16:18:41|0.55133
16:18:42|0.55133
16:18:43|0.55133
16:18:45|0.55224
16:18:45|0.55224
16:18:46|0.55157
16:18:48|0.55236
16:18:49|0.55236
16:18:51|0.55056
16:18:52|0.5513
16:18:52|0.55126
16:18:53|0.55018
16:18:55|0.54912
16:18:55|0.5496
16:18:56|0.54976
16:18:58|0.55032
16:18:59|0.54912
16:19:00|0.54912
16:19:01|0.54932
16:19:02|0.54932
16:19:03|0.55008
16:19:04|0.55008
16:19:05|0.54912
16:19:06|0.54951
16:19:08|0.54946
16:19:08|0.54946
16:19:10|0.54912
16:19:11|0.54912
16:19:11|0.54953
16:19:12|0.54877
16:19:13|0.54854
16:19:14|0.54854
16:19:16|0.54854
16:19:17|0.54854
16:19:17|0.5496
16:19:19|0.5496
16:19:20|0.54976
16:19:20|0.55008
16:19:22|0.55044
16:19:23|0.55044
16:19:24|0.5496
16:19:25|0.54962
16:19:26|0.54961
16:19:27|0.55012
16:19:28|0.54961
16:19:29|0.54961
16:19:30|0.54961
16:19:31|0.55038
16:19:32|0.55038
16:19:32|0.55038
16:19:34|0.55038
16:19:35|0.55038
16:19:36|0.55065
16:19:37|0.55065
16:19:38|0.55065
16:19:39|0.55065
16:19:40|0.55065
16:19:41|0.55038
16:19:42|0.55038
16:19:43|0.55038
16:19:44|0.55038
16:19:45|0.55035
16:19:46|0.54974
16:19:47|0.54974
16:19:48|0.55044
16:19:49|0.55044
16:19:51|0.55066
16:19:52|0.55066
16:19:53|0.55013
16:19:54|0.55066
16:19:55|0.55088
16:19:56|0.55088
16:19:57|0.55088
16:19:58|0.55088
16:19:59|0.55088
16:20:00|0.55088
16:20:01|0.55057
16:20:03|0.55008
16:20:03|0.55008
16:20:04|0.55008
16:20:06|0.55008
16:20:07|0.55081
16:20:07|0.55082
16:20:08|0.5508
16:20:09|0.551
16:20:10|0.551
16:20:11|0.55062
16:20:12|0.551
16:20:14|0.551
16:20:15|0.551
16:20:15|0.551
16:20:17|0.551
16:20:18|0.551
16:20:19|0.551
16:20:19|0.551
16:20:21|0.55069
16:20:21|0.55069
16:20:23|0.55069
16:20:24|0.55069
16:20:24|0.55008
16:20:26|0.55008
16:20:26|0.5496
16:20:28|0.55
16:20:29|0.55
16:20:30|0.55
16:20:31|0.55
16:20:32|0.55
16:20:33|0.55
16:20:33|0.55
16:20:35|0.55004
16:20:35|0.55032
16:20:36|0.55032
16:20:38|0.55056
16:20:39|0.55079
16:20:40|0.55079
16:20:41|0.55131
16:20:42|0.55131
16:20:43|0.55131
16:20:44|0.55131
16:20:45|0.55131
16:20:46|0.55131
16:20:46|0.55093
16:20:47|0.55089
16:20:49|0.55026
16:20:49|0.552
16:20:51|0.552
16:20:52|0.55131
16:20:54|0.55132
16:20:54|0.55068
16:20:55|0.55173
16:20:56|0.55173
16:20:57|0.55173
16:20:59|0.55161
16:20:59|0.55161
16:21:00|0.55161
16:21:02|0.55064
16:21:03|0.55065
16:21:04|0.55068
16:21:04|0.55068
16:21:05|0.55009
16:21:07|0.55009
16:21:08|0.55006
16:21:09|0.55006
16:21:10|0.55006
16:21:11|0.55009
16:21:12|0.55009
16:21:13|0.55009
16:21:14|0.55056
16:21:15|0.55002
16:21:16|0.55003
16:21:17|0.55072
16:21:18|0.55103
16:21:19|0.55103
16:21:20|0.55136
16:21:21|0.55257
16:21:22|0.55132
16:21:23|0.55132
16:21:24|0.55217
16:21:25|0.5518
16:21:26|0.55104
16:21:27|0.55216
16:21:28|0.55216
16:21:29|0.55216
16:21:30|0.55216
16:21:31|0.55216
16:21:32|0.55216
16:21:33|0.55137
16:21:34|0.55137
16:21:35|0.55137
16:21:36|0.55137
16:21:37|0.55136
16:21:38|0.55136
16:21:39|0.55136
16:21:40|0.55136
16:21:41|0.55136
16:21:42|0.5501
16:21:43|0.55123
16:21:44|0.55123
16:21:45|0.55123
16:21:46|0.55049
16:21:47|0.55124
16:21:48|0.55124
16:21:49|0.55136
16:21:50|0.55136
16:21:51|0.55124
16:21:53|0.55124
16:21:54|0.55124
16:21:55|0.55152
16:21:56|0.552
16:21:57|0.552
16:21:58|0.552
16:22:00|0.552
16:22:00|0.55133
16:22:02|0.55146
16:22:02|0.55146
16:22:03|0.55146
16:22:04|0.55146
16:22:06|0.55242
16:22:06|0.55242
16:22:07|0.55242
16:22:09|0.55242
16:22:10|0.55242
16:22:11|0.55242
16:22:11|0.55152
16:22:13|0.55156
16:22:14|0.55157
16:22:15|0.55157
16:22:16|0.55232
16:22:17|0.55232
16:22:18|0.55176
16:22:19|0.55132
16:22:20|0.55133
16:22:21|0.55133
16:22:22|0.55133
16:22:23|0.55133
16:22:23|0.55259
16:22:25|0.55259
16:22:26|0.55287
16:22:27|0.55276
16:22:28|0.55276
16:22:29|0.55276
16:22:30|0.55387
16:22:31|0.55387
16:22:32|0.55337
16:22:33|0.55337
16:22:34|0.5531
16:22:35|0.55288
16:22:36|0.55288
16:22:37|0.55288
16:22:38|0.55337
16:22:39|0.55337
16:22:40|0.5529
16:22:41|0.5529
16:22:42|0.55248
16:22:43|0.55248
16:22:44|0.55248
16:22:45|0.55294
16:22:46|0.55274
16:22:47|0.55274
16:22:48|0.55288
16:22:49|0.55288
16:22:51|0.55288
16:22:51|0.55288
16:22:52|0.55337
16:22:53|0.55396
16:22:55|0.55317
16:22:56|0.55317
16:22:56|0.55393
16:22:58|0.55393
16:22:58|0.55393
16:22:59|0.55393
16:23:01|0.55393
16:23:02|0.5543
16:23:03|0.55264
16:23:04|0.55264
16:23:05|0.55264
16:23:06|0.55325
16:23:07|0.55308
16:23:07|0.5539
16:23:08|0.5539
16:23:10|0.5539
16:23:11|0.55389
16:23:12|0.55312
16:23:13|0.55308
16:23:13|0.55286
16:23:15|0.55286
16:23:16|0.55286
16:23:17|0.55309
16:23:18|0.55309
16:23:19|0.55309
16:23:20|0.55308
16:23:21|0.55308
16:23:22|0.55308
16:23:23|0.55308
16:23:24|0.55308
16:23:25|0.55386
16:23:26|0.55386
16:23:27|0.55386
16:23:28|0.55313
16:23:29|0.55313
16:23:30|0.55313
16:23:31|0.55313
16:23:32|0.55341
16:23:33|0.55304
16:23:34|0.553
16:23:35|0.55259
16:23:36|0.55259
16:23:37|0.55152
16:23:38|0.55152
16:23:39|0.55152
16:23:40|0.55328
16:23:41|0.55328
16:23:42|0.55328
16:23:43|0.55266
16:23:44|0.55266
16:23:45|0.55221
16:23:46|0.55323
16:23:47|0.55323
16:23:48|0.55323
16:23:49|0.55323
16:23:50|0.55375
16:23:51|0.55375
16:23:52|0.55375
16:23:53|0.55375
16:23:54|0.55375
16:23:56|0.55323
16:23:57|0.55323
16:23:59|0.55319
16:23:59|0.55319
16:24:00|0.55318
16:24:02|0.55258
16:24:03|0.5522
16:24:04|0.5522
16:24:05|0.5522
16:24:06|0.5522
16:24:06|0.5522
16:24:07|0.55264
16:24:08|0.55264
16:24:09|0.5537
16:24:10|0.5537
16:24:11|0.5537
16:24:12|0.55421
16:24:14|0.55401
16:24:14|0.55421
16:24:16|0.55433
16:24:17|0.55397
16:24:17|0.55397
16:24:18|0.55397
16:24:20|0.55393
16:24:20|0.55394
16:24:21|0.5544
16:24:22|0.55366
16:24:24|0.55366
16:24:24|0.55405
16:24:25|0.55404
16:24:27|0.55404
16:24:27|0.5544
16:24:29|0.5544
16:24:29|0.5544
16:24:30|0.5544
16:24:31|0.55477
16:24:33|0.55344
16:24:34|0.55238
16:24:34|0.55238
16:24:36|0.55308
16:24:36|0.55308
16:24:37|0.5533
16:24:38|0.5533
16:24:39|0.5533
16:24:40|0.5533
16:24:41|0.55331
16:24:42|0.55331
16:24:43|0.55331
16:24:44|0.55331
16:24:45|0.55331
16:24:46|0.55331
16:24:48|0.55344
16:24:48|0.55344
16:24:50|0.55344
16:24:50|0.55344
16:24:51|0.55344
16:24:52|0.55369
16:24:53|0.55369
16:24:54|0.55373
16:24:56|0.55373
16:24:58|0.55373
16:24:58|0.55373
16:24:59|0.55373
16:25:01|0.55352
16:25:02|0.5544
16:25:03|0.5544
16:25:04|0.5544
16:25:05|0.5544
16:25:06|0.5544
16:25:07|0.55362
16:25:08|0.55358
16:25:09|0.55396
16:25:10|0.55396
16:25:11|0.55308
16:25:12|0.55308
16:25:13|0.55308
16:25:14|0.5528
16:25:15|0.5528
16:25:16|0.5528
16:25:17|0.55245
16:25:18|0.55284
16:25:19|0.55264
16:25:20|0.55306
16:25:21|0.55215
16:25:22|0.55215
16:25:23|0.55215
16:25:24|0.55215
16:25:25|0.55264
16:25:26|0.55296
16:25:27|0.55221
16:25:29|0.55221
16:25:29|0.55221
16:25:30|0.55221
16:25:31|0.55225
16:25:33|0.55179
16:25:34|0.55184
16:25:34|0.55271
16:25:35|0.55271
16:25:36|0.55271
16:25:37|0.55392
16:25:38|0.55392
16:25:39|0.55392
16:25:41|0.55402
16:25:41|0.55406
16:25:42|0.5541
16:25:43|0.5541
16:25:44|0.5541
16:25:45|0.5541
16:25:46|0.55404
16:25:47|0.55404
16:25:48|0.55404
16:25:49|0.55404
16:25:50|0.55404
16:25:52|0.55404
16:25:52|0.55395
16:25:53|0.55395
16:25:54|0.55435
16:25:56|0.5544
16:25:57|0.5544
16:25:59|0.55486
16:25:59|0.55486
16:26:00|0.5549
16:26:01|0.5549
16:26:03|0.5549
16:26:03|0.5549
16:26:04|0.55671
16:26:05|0.55619
16:26:06|0.55618
16:26:08|0.55623
16:26:09|0.55619
16:26:10|0.55622
16:26:11|0.55622
16:26:12|0.55616
16:26:13|0.55616
16:26:14|0.55588
16:26:15|0.55588
16:26:16|0.55588
16:26:17|0.55588
16:26:18|0.55588
16:26:19|0.55594
16:26:21|0.55598
16:26:21|0.55598
16:26:22|0.55598
16:26:23|0.55601
16:26:25|0.55603
16:26:26|0.55603
16:26:26|0.55694
16:26:28|0.55616
16:26:29|0.55615
16:26:30|0.55603
16:26:31|0.55529
16:26:31|0.55662
16:26:33|0.55615
16:26:34|0.55575
16:26:35|0.55704
16:26:36|0.55704
16:26:37|0.55576
16:26:38|0.55576
16:26:39|0.55616
16:26:40|0.55701
16:26:41|0.55747
16:26:42|0.55747
16:26:43|0.55747
16:26:44|0.55619
16:26:45|0.55647
16:26:46|0.55606
16:26:47|0.55606
16:26:48|0.55606
16:26:49|0.55606
16:26:50|0.55606
16:26:51|0.55606
16:26:52|0.55606
16:26:53|0.55748
16:26:54|0.5576
16:26:55|0.5576
16:26:56|0.55666
16:26:58|0.55666
16:26:59|0.55666
16:27:00|0.55665
16:27:01|0.55665
16:27:02|0.5576
16:27:03|0.5576
16:27:04|0.55585
16:27:05|0.5566
16:27:06|0.55705
16:27:08|0.55669
16:27:08|0.5576
16:27:10|0.5576
16:27:10|0.55768
16:27:12|0.5584
16:27:13|0.5587
16:27:14|0.55927
16:27:15|0.55872
16:27:16|0.55842
16:27:16|0.55842
16:27:18|0.55842
16:27:18|0.55881
16:27:20|0.55881
16:27:21|0.55971
16:27:22|0.56063
16:27:22|0.55941
16:27:24|0.56048
16:27:25|0.56048
16:27:26|0.56048
16:27:26|0.55974
16:27:28|0.55974
16:27:30|0.55974
16:27:30|0.56
16:27:31|0.55985
16:27:32|0.55971
16:27:33|0.55981
16:27:34|0.56063
16:27:35|0.5608
16:27:37|0.5611
16:27:37|0.56171
16:27:39|0.56145
16:27:40|0.56145
16:27:41|0.5619
16:27:41|0.5619
16:27:42|0.5619
16:27:44|0.56128
16:27:44|0.56089
16:27:46|0.562
16:27:47|0.561
16:27:47|0.561
16:27:48|0.561
16:27:49|0.561
16:27:50|0.56182
16:27:51|0.56102
16:27:52|0.56103
16:27:53|0.561
16:27:54|0.56098
16:27:56|0.5602
16:27:57|0.5602
16:27:58|0.56036
16:27:59|0.56106
16:28:00|0.56106
16:28:02|0.56058
16:28:02|0.56027
16:28:04|0.56027
16:28:05|0.56
16:28:06|0.55985
16:28:06|0.56054
16:28:08|0.55944
16:28:09|0.55944
16:28:09|0.55941
16:28:11|0.55941
16:28:11|0.55941
16:28:13|0.55945
16:28:14|0.5594
16:28:15|0.56033
16:28:16|0.55888
16:28:17|0.55888
16:28:18|0.55888
16:28:19|0.55888
16:28:20|0.55812
16:28:21|0.55812
16:28:22|0.55877
16:28:23|0.55877
16:28:24|0.55877
16:28:25|0.55808
16:28:26|0.55839
16:28:27|0.5588
16:28:28|0.5588
16:28:29|0.5588
16:28:30|0.5588
16:28:31|0.5588
16:28:32|0.5595
16:28:33|0.5595
16:28:35|0.5595
16:28:36|0.5588
16:28:36|0.55812
16:28:37|0.55808
16:28:39|0.558
16:28:39|0.5572
16:28:40|0.55754
16:28:41|0.55814
16:28:42|0.55717
16:28:43|0.5568
16:28:44|0.5568
16:28:45|0.5568
16:28:47|0.55674
16:28:47|0.5569
16:28:49|0.55744
16:28:50|0.55744
16:28:50|0.55744
16:28:51|0.55744
16:28:52|0.55677
16:28:53|0.55677
16:28:54|0.55675
16:28:56|0.55677
16:28:56|0.55677
16:28:58|0.5572
16:28:59|0.55776
16:29:00|0.55747
16:29:01|0.55747
16:29:02|0.55747
16:29:03|0.55836
16:29:04|0.55851
16:29:06|0.55851
16:29:06|0.55748
16:29:07|0.55748
16:29:09|0.55748
16:29:10|0.55748
16:29:10|0.55748
16:29:11|0.55728
16:29:13|0.55728
16:29:14|0.5568
16:29:14|0.5568
16:29:16|0.55684
16:29:17|0.55737
16:29:17|0.55749
16:29:19|0.55749
16:29:20|0.55749
16:29:21|0.55733
16:29:22|0.55733
16:29:23|0.55733
16:29:24|0.55733
16:29:25|0.55733
16:29:26|0.55748
16:29:27|0.55753
16:29:28|0.55753
16:29:29|0.55753
16:29:30|0.55753
16:29:31|0.55753
16:29:32|0.55753
16:29:33|0.55781
16:29:34|0.55781
16:29:35|0.55781
16:29:36|0.55781
16:29:38|0.55781
16:29:38|0.55781
16:29:39|0.55781
16:29:40|0.55781
16:29:41|0.55781
16:29:42|0.55784
16:29:44|0.55784
16:29:44|0.55784
16:29:45|0.55784
16:29:46|0.55784
16:29:47|0.55784
16:29:48|0.55784
16:29:50|0.55784
16:29:50|0.55784
16:29:51|0.55786
16:29:52|0.55786
16:29:53|0.558
16:29:55|0.55836
16:29:55|0.55836
16:29:56|0.55784
16:29:57|0.558
16:29:59|0.558
16:30:00|0.558
16:30:01|0.558
16:30:02|0.558
16:30:03|0.558
16:30:04|0.558
16:30:05|0.558
16:30:06|0.558
16:30:08|0.55777
16:30:08|0.55728
16:30:10|0.55728
16:30:10|0.55728
16:30:11|0.55728
16:30:12|0.55728
16:30:13|0.5579
16:30:14|0.5579
16:30:15|0.5579
16:30:17|0.5579
16:30:17|0.5579
16:30:18|0.5579
16:30:20|0.55713
16:30:20|0.55713
16:30:22|0.55713
16:30:22|0.55674
16:30:24|0.55674
16:30:24|0.55674
16:30:25|0.55674
16:30:26|0.5567
16:30:27|0.5567
16:30:29|0.55704
16:30:29|0.5553
16:30:31|0.5553
16:30:31|0.55563
16:30:32|0.555
16:30:34|0.55552
16:30:35|0.55552
16:30:36|0.55552
16:30:37|0.55552
16:30:38|0.555
16:30:40|0.555
16:30:40|0.555
16:30:41|0.555
16:30:43|0.555
16:30:43|0.555
16:30:44|0.55504
16:30:45|0.55504
16:30:46|0.5548
16:30:47|0.5548
16:30:48|0.5546
16:30:49|0.5546
16:30:50|0.5546
16:30:51|0.5546
16:30:52|0.5546
16:30:53|0.5546
16:30:54|0.55464
16:30:56|0.55461
16:30:56|0.55461
16:30:57|0.55461
16:30:59|0.55353
16:30:59|0.55353
16:31:00|0.55357
16:31:02|0.5544
16:31:03|0.5544
16:31:04|0.5544
16:31:06|0.5544
16:31:06|0.55356
16:31:08|0.55358
16:31:08|0.55424
16:31:09|0.55424
16:31:10|0.55424
16:31:11|0.55424
16:31:12|0.55424
16:31:13|0.55424
16:31:15|0.55359
16:31:16|0.5531
16:31:16|0.5532
16:31:17|0.55305
16:31:19|0.55305
16:31:19|0.55305
16:31:20|0.55431
16:31:22|0.55431
16:31:22|0.55431
16:31:24|0.55431
16:31:24|0.5546
16:31:25|0.55518
16:31:26|0.55502
16:31:28|0.55568
16:31:29|0.55568
16:31:29|0.55568
16:31:31|0.55522
16:31:31|0.55522
16:31:33|0.5557
16:31:34|0.5557
16:31:35|0.5557
16:31:36|0.5557
16:31:37|0.5557
16:31:38|0.5557
16:31:39|0.55484
16:31:40|0.55484
16:31:41|0.55568
16:31:42|0.55544
16:31:43|0.55544
16:31:44|0.55544
16:31:45|0.55544
16:31:46|0.55605
16:31:47|0.5561
16:31:48|0.55658
16:31:49|0.55575
16:31:50|0.55574
16:31:51|0.55574
16:31:52|0.55557
16:31:53|0.55557
16:31:54|0.55504
16:31:56|0.55504
16:31:56|0.55504
16:31:57|0.55504
16:31:58|0.55508
16:31:59|0.55508
16:32:00|0.55508
16:32:02|0.5546
16:32:03|0.5546
16:32:04|0.5544
16:32:05|0.5544
16:32:06|0.5544
16:32:07|0.55518
16:32:08|0.55518
16:32:09|0.55518
16:32:10|0.55518
16:32:11|0.55444
16:32:12|0.55444
16:32:13|0.55528
16:32:14|0.55529
16:32:15|0.55574
16:32:16|0.55543
16:32:17|0.55507
16:32:18|0.55507
16:32:19|0.55507
16:32:20|0.55528
16:32:21|0.55485
16:32:22|0.55485
16:32:23|0.55392
16:32:24|0.55392
16:32:25|0.55483
16:32:26|0.55483
16:32:27|0.55528
16:32:28|0.55528
16:32:30|0.55536
16:32:30|0.5547
16:32:31|0.5547
16:32:33|0.5547
16:32:33|0.55523
16:32:35|0.55552
16:32:35|0.55487
16:32:36|0.55568
16:32:38|0.55568
16:32:39|0.55568
16:32:39|0.55579
16:32:40|0.55579
16:32:41|0.55579
16:32:43|0.55579
16:32:43|0.55579
16:32:44|0.55579
16:32:45|0.55623
16:32:46|0.55696
16:32:48|0.5576
16:32:48|0.5576
16:32:50|0.55704
16:32:51|0.55704
16:32:51|0.55704
16:32:52|0.55665
16:32:54|0.55665
16:32:54|0.558
16:32:56|0.558
16:32:56|0.558
16:32:58|0.55751
16:32:58|0.55751
16:33:00|0.558
16:33:01|0.55756
16:33:02|0.55946
16:33:04|0.55841
16:33:04|0.55841
16:33:05|0.55841
16:33:07|0.55841
16:33:08|0.55929
16:33:09|0.55857
16:33:10|0.55857
16:33:11|0.55857
16:33:12|0.55857
16:33:13|0.55876
16:33:14|0.55926
16:33:15|0.55926
16:33:16|0.55926
16:33:17|0.55926
16:33:18|0.55926
16:33:19|0.5605
16:33:20|0.56019
16:33:21|0.56019
16:33:22|0.56019
16:33:23|0.56017
16:33:25|0.56017
16:33:25|0.5606
16:33:26|0.5608
16:33:27|0.56026
16:33:29|0.56026
16:33:30|0.56066
16:33:31|0.56066
16:33:32|0.56066
16:33:33|0.56066
16:33:33|0.56188
16:33:35|0.56188
16:33:36|0.56106
16:33:37|0.56106
16:33:38|0.56218
16:33:39|0.56231
16:33:40|0.56142
16:33:41|0.56142
16:33:42|0.56142
16:33:43|0.56142
16:33:44|0.5624
16:33:45|0.56158
16:33:46|0.56171
16:33:47|0.562
16:33:48|0.56195
16:33:49|0.56209
16:33:50|0.56209
16:33:51|0.56204
16:33:52|0.56204
16:33:53|0.56196
16:33:54|0.56196
16:33:56|0.56209
16:33:56|0.56204
16:33:57|0.56204
16:33:58|0.56204
16:34:00|0.56204
16:34:01|0.56194
16:34:02|0.56194
16:34:03|0.56171
16:34:03|0.56171
16:34:06|0.56265
16:34:07|0.56272
16:34:09|0.56272
16:34:10|0.56272
16:34:11|0.5625
16:34:12|0.56273
16:34:13|0.5636
16:34:14|0.56326
16:34:15|0.56326
16:34:16|0.56495
16:34:17|0.56423
16:34:18|0.56423
16:34:19|0.565
16:34:20|0.565
16:34:21|0.56414
16:34:22|0.56414
16:34:24|0.56385
16:34:25|0.56384
16:34:25|0.564
16:34:26|0.564
16:34:28|0.56413
16:34:29|0.56413
16:34:29|0.5653
16:34:30|0.56496
16:34:31|0.56528
16:34:33|0.56528
16:34:33|0.56473
16:34:35|0.56585
16:34:35|0.56585
16:34:37|0.5663
16:34:37|0.5669
16:34:38|0.5664
16:34:39|0.5664
16:34:40|0.56699
16:34:42|0.56642
16:34:42|0.56796
16:34:43|0.56683
16:34:44|0.56689
16:34:45|0.56716
16:34:46|0.56716
16:34:48|0.5672
16:34:49|0.56631
16:34:49|0.56631
16:34:50|0.56716
16:34:51|0.56641
16:34:53|0.56644
16:34:53|0.5664
16:34:55|0.56645
16:34:56|0.56645
16:34:56|0.567
16:34:58|0.567
16:34:59|0.567
16:35:00|0.56624
16:35:01|0.56647
16:35:02|0.5664
16:35:03|0.5664
16:35:04|0.5664
16:35:06|0.5664
16:35:07|0.5664
16:35:08|0.5664
16:35:09|0.5664
16:35:11|0.5664
16:35:11|0.5664
16:35:13|0.5664
16:35:14|0.56577
16:35:16|0.56577
16:35:16|0.56584
16:35:18|0.56584
16:35:19|0.56584
16:35:19|0.56584
16:35:21|0.56584
16:35:21|0.56584
16:35:23|0.56584
16:35:24|0.56697
16:35:25|0.56697
16:35:26|0.56697
16:35:27|0.56624
16:35:28|0.56624
16:35:30|0.56624
16:35:30|0.56624
16:35:31|0.567
16:35:32|0.567
16:35:34|0.56656
16:35:35|0.56656
16:35:36|0.56677
16:35:37|0.5676
16:35:38|0.56684
16:35:39|0.56798
16:35:40|0.5669
16:35:41|0.5669
16:35:41|0.56804
16:35:43|0.56804
16:35:44|0.56804
16:35:44|0.56804
16:35:46|0.56729
16:35:47|0.56729
16:35:48|0.56761
16:35:49|0.56761
16:35:50|0.56761
16:35:51|0.56761
16:35:52|0.56805
16:35:53|0.56804
16:35:54|0.56804
16:35:55|0.56811
16:35:56|0.56918
16:35:57|0.57
16:35:58|0.57
16:35:59|0.56928
16:36:00|0.56928
16:36:01|0.56938
16:36:02|0.56938
16:36:03|0.5705
16:36:05|0.5705
16:36:07|0.56995
16:36:07|0.57112
16:36:09|0.57112
16:36:10|0.57109
16:36:10|0.57016
16:36:11|0.57016
16:36:13|0.57112
16:36:15|0.57023
16:36:16|0.5705
16:36:17|0.5705
16:36:17|0.5705
16:36:18|0.5705
16:36:19|0.57017
16:36:21|0.57051
16:36:22|0.57051
16:36:22|0.57051
16:36:24|0.57051
16:36:25|0.57051
16:36:26|0.57055
16:36:27|0.572
16:36:28|0.57184
16:36:29|0.57184
16:36:30|0.57201
16:36:31|0.5725
16:36:32|0.5725
16:36:33|0.5725
16:36:34|0.5725
16:36:35|0.5725
16:36:36|0.5727
16:36:37|0.573
16:36:38|0.57246
16:36:39|0.57288
16:36:40|0.57296
16:36:41|0.5734
16:36:42|0.5734
16:36:43|0.5734
16:36:44|0.5733
16:36:45|0.57217
16:36:46|0.5722
16:36:48|0.57217
16:36:49|0.57217
16:36:50|0.57217
16:36:51|0.5734
16:36:52|0.57339
16:36:53|0.573
16:36:54|0.573
16:36:55|0.573
16:36:56|0.573
16:36:57|0.573
16:36:58|0.573
16:36:59|0.5741
16:37:01|0.5741
16:37:01|0.57339
16:37:03|0.57339
16:37:04|0.57339
16:37:04|0.57339
16:37:06|0.57315
16:37:08|0.57316
16:37:09|0.57316
16:37:09|0.57312
16:37:10|0.57339
16:37:11|0.57339
16:37:13|0.57339
16:37:14|0.57339
16:37:15|0.57311
16:37:15|0.57296
16:37:17|0.57296
16:37:18|0.57251
16:37:18|0.57251
16:37:19|0.57256
16:37:21|0.57256
16:37:22|0.57256
16:37:23|0.573
16:37:24|0.573
16:37:25|0.573
16:37:26|0.573
16:37:28|0.57339
16:37:29|0.57339
16:37:30|0.57392
16:37:30|0.57376
16:37:31|0.57391
16:37:33|0.57391
16:37:34|0.57391
16:37:35|0.57391
16:37:36|0.57337
16:37:37|0.57391
16:37:38|0.57391
16:37:39|0.57388
16:37:40|0.57318
16:37:42|0.57318
16:37:43|0.57331
16:37:44|0.57331
16:37:45|0.57331
16:37:45|0.57244
16:37:46|0.5724
16:37:48|0.5724
16:37:49|0.5711
16:37:50|0.5711
16:37:50|0.57029
16:37:51|0.57029
16:37:53|0.57076
16:37:54|0.57028
16:37:55|0.57028
16:37:56|0.57068
16:37:57|0.57071
16:37:58|0.57134
16:37:59|0.57134
16:38:00|0.57112
16:38:01|0.57117
16:38:01|0.57117
16:38:02|0.57117
16:38:03|0.57117
16:38:05|0.57168
16:38:06|0.57168
16:38:06|0.57142
16:38:08|0.57142
16:38:08|0.57142
16:38:10|0.57142
16:38:10|0.57188
16:38:12|0.57188
16:38:13|0.57285
16:38:14|0.572
16:38:15|0.5714
16:38:16|0.5714
16:38:17|0.5714
16:38:18|0.5714
16:38:20|0.5714
16:38:21|0.57289
16:38:22|0.57289
16:38:23|0.57248
16:38:24|0.57248
16:38:25|0.57248
16:38:25|0.57296
16:38:27|0.57236
16:38:27|0.57236
16:38:28|0.57236
16:38:30|0.57236
16:38:30|0.57236
16:38:32|0.57289
16:38:33|0.57372
16:38:34|0.57372
16:38:35|0.57372
16:38:35|0.57372
16:38:37|0.573
16:38:38|0.573
16:38:38|0.573
16:38:39|0.57304
16:38:40|0.57332
16:38:41|0.57332
16:38:43|0.57332
16:38:43|0.57332
16:38:45|0.57332
16:38:46|0.57332
16:38:47|0.57373
16:38:48|0.57277
16:38:48|0.57277
16:38:50|0.5728
16:38:51|0.57323
16:38:52|0.57236
16:38:52|0.57188
16:38:55|0.571
16:38:56|0.571
16:38:56|0.571
16:38:57|0.57107
16:38:58|0.5711
16:39:00|0.57119
16:39:00|0.57135
16:39:01|0.57135
16:39:02|0.57135
16:39:04|0.57213
16:39:05|0.57207
16:39:05|0.57215
16:39:06|0.57215
16:39:07|0.57211
16:39:09|0.57211
16:39:10|0.57312
16:39:11|0.57312
16:39:12|0.57312
16:39:13|0.57312
16:39:14|0.5727
16:39:15|0.57332
16:39:17|0.57332
16:39:18|0.57332
16:39:19|0.57332
16:39:20|0.57332
16:39:21|0.57374
16:39:22|0.57391
16:39:23|0.57391
16:39:24|0.57372
16:39:25|0.57351
16:39:26|0.57351
16:39:27|0.57351
16:39:28|0.57351
16:39:29|0.5728
16:39:29|0.5728
16:39:31|0.5728
16:39:32|0.5732
16:39:33|0.57247
16:39:34|0.57247
16:39:35|0.57317
16:39:36|0.57349
16:39:37|0.57349
16:39:38|0.57349
16:39:39|0.57349
16:39:40|0.57284
16:39:41|0.57284
16:39:42|0.57284
16:39:44|0.57332
16:39:44|0.57332
16:39:45|0.57332
16:39:46|0.57332
16:39:48|0.57332
16:39:49|0.57332
16:39:49|0.57219
16:39:50|0.57219
16:39:51|0.57219
16:39:53|0.57244
16:39:54|0.57244
16:39:55|0.57244
16:39:56|0.57112
16:39:58|0.57146
16:39:59|0.57146
16:39:59|0.57146
16:40:00|0.57162
16:40:01|0.57166
16:40:02|0.57275
16:40:03|0.57208
16:40:04|0.57208
16:40:05|0.57208
16:40:06|0.57208
16:40:07|0.57214
16:40:08|0.57163
16:40:09|0.57163
16:40:10|0.57165
16:40:12|0.57165
16:40:13|0.57165
16:40:14|0.57122
16:40:16|0.57122
16:40:16|0.57174
16:40:17|0.57174
16:40:18|0.57174
16:40:20|0.57208
16:40:21|0.572
16:40:21|0.572
16:40:23|0.572
16:40:23|0.572
16:40:25|0.57264
16:40:25|0.57264
16:40:27|0.5728
16:40:28|0.5728
16:40:29|0.5728
16:40:29|0.57332
16:40:30|0.57332
16:40:32|0.57332
16:40:33|0.57295
16:40:34|0.57295
16:40:35|0.57452
16:40:36|0.57341
16:40:37|0.57341
16:40:38|0.57341
16:40:39|0.57341
16:40:40|0.57289
16:40:41|0.57289
16:40:42|0.57289
16:40:43|0.57289
16:40:44|0.57208
16:40:45|0.57208
16:40:46|0.572
16:40:47|0.572
16:40:48|0.572
16:40:49|0.572
16:40:50|0.572
16:40:52|0.572
16:40:52|0.57195
16:40:53|0.57195
16:40:55|0.57287
16:40:55|0.57287
16:40:57|0.57191
16:40:57|0.57254
16:40:58|0.57254
16:40:59|0.57254
16:41:00|0.57204
16:41:01|0.57204
16:41:02|0.57204
16:41:03|0.57204
16:41:04|0.57204
16:41:05|0.57204
16:41:06|0.57204
16:41:07|0.57208
16:41:09|0.57262
16:41:09|0.57269
16:41:11|0.57269
16:41:13|0.57269
16:41:14|0.57257
16:41:15|0.57257
16:41:16|0.57322
16:41:17|0.57322
16:41:18|0.57376
16:41:19|0.57376
16:41:20|0.57221
16:41:21|0.57218
16:41:22|0.57218
16:41:23|0.57218
16:41:24|0.5716
16:41:25|0.5716
16:41:26|0.5716
16:41:27|0.57145
16:41:29|0.57145
16:41:29|0.57219
16:41:31|0.57219
16:41:31|0.57219
16:41:33|0.572
16:41:33|0.57157
16:41:34|0.57157
16:41:35|0.57264
16:41:36|0.57233
16:41:38|0.57233
16:41:38|0.57233
16:41:39|0.57243
16:41:41|0.57243
16:41:41|0.57243
16:41:43|0.572
16:41:43|0.572
16:41:44|0.572
16:41:46|0.572
16:41:46|0.57185
16:41:47|0.57211
16:41:48|0.57211
16:41:50|0.57211
16:41:51|0.57245
16:41:52|0.57245
16:41:53|0.57249
16:41:53|0.57249
16:41:54|0.57251
16:41:56|0.57251
16:41:57|0.573
16:41:58|0.573
16:41:59|0.573
16:42:00|0.573
16:42:01|0.57264
16:42:03|0.57264
16:42:04|0.57264
16:42:04|0.57264
16:42:06|0.57264
16:42:06|0.57264
16:42:08|0.57265
16:42:08|0.57251
16:42:09|0.57265
16:42:11|0.57265
16:42:13|0.57225
16:42:13|0.57299
16:42:14|0.57299
16:42:16|0.57312
16:42:16|0.57312
16:42:18|0.57267
16:42:19|0.57267
16:42:20|0.57312
16:42:20|0.57312
16:42:22|0.57312
16:42:23|0.57312
16:42:23|0.57249
16:42:25|0.57249
16:42:26|0.57249
16:42:27|0.57233
16:42:29|0.57184
16:42:30|0.57184
16:42:31|0.57184
16:42:31|0.57184
16:42:33|0.57184
16:42:33|0.57141
16:42:34|0.57068
16:42:35|0.57068
16:42:37|0.57065
16:42:37|0.57068
16:42:38|0.57105
16:42:40|0.57136
16:42:40|0.57136
16:42:42|0.57136
16:42:42|0.57152
16:42:43|0.57152
16:42:45|0.57152
16:42:46|0.57152
16:42:47|0.57152
16:42:48|0.57152
16:42:49|0.57152
16:42:51|0.57152
16:42:52|0.5711
16:42:53|0.57083
16:42:54|0.57113
16:42:55|0.57113
16:42:56|0.57152
16:42:57|0.57152
16:42:58|0.57152
16:42:59|0.57152
16:43:00|0.57152
16:43:01|0.57126
16:43:02|0.57118
16:43:03|0.57118
16:43:04|0.57118
16:43:05|0.57118
16:43:06|0.57118
16:43:08|0.5712
16:43:08|0.5712
16:43:09|0.5712
16:43:10|0.57008
16:43:11|0.57008
16:43:12|0.57008
16:43:14|0.57015
16:43:15|0.57015
16:43:16|0.57015
16:43:18|0.57111
16:43:18|0.57111
16:43:19|0.5711
16:43:21|0.57041
16:43:22|0.57103
16:43:22|0.57103
16:43:24|0.57103
16:43:25|0.57037
16:43:26|0.57037
16:43:27|0.57041
16:43:28|0.5695
16:43:29|0.57015
16:43:30|0.57015
16:43:31|0.57015
16:43:32|0.57015
16:43:33|0.569
16:43:34|0.57012
16:43:35|0.56904
16:43:36|0.56904
16:43:37|0.56904
16:43:38|0.56901
16:43:39|0.56901
16:43:40|0.56919
16:43:41|0.5689
16:43:42|0.5689
16:43:43|0.5689
16:43:45|0.5689
16:43:45|0.56914
16:43:46|0.5686
16:43:47|0.5686
16:43:49|0.56874
16:43:50|0.568
16:43:50|0.568
16:43:51|0.568
16:43:52|0.56805
16:43:54|0.568
16:43:55|0.568
16:43:56|0.568
16:43:57|0.568
16:43:58|0.568
16:44:00|0.568
16:44:01|0.56889
16:44:02|0.5689
16:44:02|0.56919
16:44:03|0.56919
16:44:04|0.56919
16:44:05|0.56919
16:44:06|0.56917
16:44:08|0.56917
16:44:08|0.56917
16:44:09|0.56917
16:44:10|0.56917
16:44:11|0.568
16:44:12|0.568
16:44:14|0.56842
16:44:14|0.56842
16:44:16|0.56842
16:44:17|0.56842
16:44:18|0.56842
16:44:19|0.56892
16:44:20|0.56891
16:44:21|0.56891
16:44:22|0.56891
16:44:23|0.56896
16:44:24|0.56896
16:44:25|0.56838
16:44:26|0.56838
16:44:27|0.56861
16:44:28|0.56861
16:44:29|0.56861
16:44:30|0.56892
16:44:31|0.56892
16:44:32|0.56892
16:44:33|0.56917
16:44:34|0.56917
16:44:36|0.56917
16:44:36|0.56917
16:44:38|0.56917
16:44:38|0.56919
16:44:39|0.56919
16:44:41|0.56919
16:44:41|0.56919
16:44:42|0.56917
16:44:43|0.568
16:44:44|0.568
16:44:45|0.568
16:44:47|0.56889
16:44:47|0.56889
16:44:48|0.56889
16:44:50|0.56889
16:44:50|0.56889
16:44:52|0.56889
16:44:52|0.56809
16:44:54|0.56809
16:44:54|0.56959
16:44:55|0.56959
16:44:56|0.56959
16:44:58|0.56959
16:44:58|0.56959
16:44:59|0.56959
16:45:00|0.56959
16:45:02|0.56959
16:45:02|0.56896
16:45:03|0.56848
16:45:05|0.56848
16:45:05|0.56804
16:45:06|0.56804
16:45:07|0.56923
16:45:08|0.56923
16:45:09|0.56923
16:45:10|0.56857
16:45:12|0.56857
16:45:12|0.56857
16:45:13|0.56864
16:45:15|0.56924
16:45:16|0.56924
16:45:17|0.56924
16:45:19|0.56925
16:45:20|0.56932
16:45:21|0.56879
16:45:22|0.56879
16:45:23|0.56879
16:45:23|0.56879
16:45:25|0.56879
16:45:25|0.56879
16:45:26|0.56932
16:45:28|0.56932
16:45:29|0.56931
16:45:30|0.56985
16:45:31|0.56985
16:45:32|0.56985
16:45:33|0.56901
16:45:34|0.56901
16:45:35|0.56901
16:45:36|0.56901
16:45:37|0.56981
16:45:38|0.56849
16:45:39|0.5688
16:45:40|0.56888
16:45:41|0.56888
16:45:42|0.56888
16:45:44|0.56888
16:45:45|0.56888
16:45:45|0.56887
16:45:46|0.56885
16:45:48|0.56885
16:45:49|0.56887
16:45:50|0.56887
16:45:50|0.56887
16:45:51|0.56887
16:45:53|0.56886
16:45:53|0.56886
16:45:54|0.56822
16:45:56|0.56822
16:45:56|0.56822
16:45:58|0.56822
16:45:59|0.56822
16:46:00|0.56822
16:46:01|0.56884
16:46:02|0.56884
16:46:03|0.56845
16:46:04|0.56845
16:46:05|0.56845
16:46:05|0.56845
16:46:06|0.56812
16:46:08|0.56812
16:46:09|0.5674
16:46:09|0.5674
16:46:11|0.5674
16:46:12|0.5674
16:46:13|0.5674
16:46:14|0.56807
16:46:15|0.56811
16:46:16|0.56863
16:46:18|0.56888
16:46:19|0.56807
16:46:20|0.5682
16:46:21|0.56888
16:46:22|0.56888
16:46:23|0.56833
16:46:24|0.56833
16:46:25|0.56833
16:46:26|0.56833
16:46:27|0.56819
16:46:27|0.56884
16:46:28|0.56884
16:46:30|0.56884
16:46:31|0.56884
16:46:32|0.56884
16:46:33|0.5685
16:46:34|0.5685
16:46:34|0.56813
16:46:36|0.56813
16:46:37|0.56813
16:46:38|0.56848
16:46:38|0.56848
16:46:40|0.56889
16:46:41|0.56889
16:46:42|0.56889
16:46:43|0.56889
16:46:44|0.56889
16:46:45|0.56889
16:46:46|0.56889
16:46:47|0.56889
16:46:48|0.56889
16:46:49|0.56889
16:46:50|0.56889
16:46:51|0.56889
16:46:52|0.56977
16:46:54|0.56897
16:46:54|0.56921
16:46:55|0.5698
16:46:56|0.56978
16:46:57|0.56978
16:46:59|0.56978
16:47:00|0.56978
16:47:00|0.56978
16:47:01|0.56943
16:47:03|0.56978
16:47:03|0.56978
16:47:05|0.56978
16:47:05|0.56978
16:47:06|0.56978
16:47:07|0.56978
16:47:09|0.56978
16:47:09|0.57005
16:47:10|0.57005
16:47:12|0.57008
16:47:12|0.57008
16:47:14|0.57008
16:47:15|0.57008
16:47:16|0.57008
16:47:16|0.57008
16:47:18|0.57008
16:47:19|0.57008
16:47:20|0.57012
16:47:21|0.57001
16:47:22|0.57001
16:47:23|0.57001
16:47:24|0.57001
16:47:26|0.57001
16:47:27|0.57001
16:47:27|0.57035
16:47:28|0.57035
16:47:30|0.57112
16:47:31|0.57112
16:47:31|0.57112
16:47:33|0.57112
16:47:33|0.57112
16:47:34|0.57112
16:47:36|0.57112
16:47:36|0.57052
16:47:38|0.57052
16:47:38|0.57052
16:47:40|0.57052
16:47:41|0.57052
16:47:42|0.57052
16:47:43|0.57052
16:47:44|0.57052
16:47:45|0.57052
16:47:46|0.57052
16:47:47|0.57052
16:47:48|0.571
16:47:49|0.571
16:47:50|0.571
16:47:51|0.571
16:47:52|0.571
16:47:53|0.57052
16:47:54|0.57002
16:47:55|0.56944
16:47:57|0.56944
16:47:58|0.56944
16:47:59|0.56944
16:48:00|0.56944
16:48:01|0.56932
16:48:02|0.56872
16:48:03|0.56872
16:48:04|0.56872
16:48:05|0.56872
16:48:06|0.56872
16:48:07|0.5687
16:48:08|0.56874
16:48:09|0.5696
16:48:10|0.5696
16:48:11|0.5696
16:48:12|0.5696
16:48:13|0.5696
16:48:14|0.56976
16:48:15|0.56976
16:48:16|0.56976
16:48:17|0.56976
16:48:18|0.56976
16:48:19|0.56976
16:48:21|0.56975
16:48:22|0.57024
16:48:22|0.57024
16:48:24|0.5696
16:48:25|0.56919
16:48:25|0.56919
16:48:27|0.56919
16:48:28|0.56919
16:48:28|0.56919
16:48:30|0.56923
16:48:30|0.56923
16:48:31|0.56923
16:48:33|0.56923
16:48:33|0.56923
16:48:34|0.56923
16:48:35|0.56919
16:48:37|0.56896
16:48:38|0.56896
16:48:38|0.56896
16:48:40|0.56864
16:48:41|0.56864
16:48:41|0.56864
16:48:43|0.56864
16:48:44|0.56868
16:48:45|0.56868
16:48:46|0.5682
16:48:47|0.5682
16:48:48|0.5682
16:48:49|0.5682
16:48:50|0.5682
16:48:51|0.56892
16:48:52|0.56876
16:48:53|0.56899
16:48:54|0.56899
16:48:55|0.56899
16:48:56|0.56899
16:48:58|0.56924
16:48:59|0.56924
16:49:00|0.56924
16:49:00|0.56883
16:49:01|0.56883
16:49:03|0.56883
16:49:04|0.56883
16:49:05|0.56897
16:49:06|0.56897
16:49:07|0.56897
16:49:08|0.56897
16:49:09|0.56897
16:49:10|0.56893
16:49:11|0.56884
16:49:12|0.56884
16:49:13|0.56884
16:49:15|0.56854
16:49:15|0.56854
16:49:16|0.56854
16:49:18|0.56854
16:49:18|0.56854
16:49:20|0.5682
16:49:21|0.5682
16:49:22|0.5682
16:49:23|0.5682
16:49:24|0.5682
16:49:25|0.56801
16:49:26|0.56781
16:49:27|0.56801
16:49:28|0.56801
16:49:30|0.56843
16:49:31|0.56856
16:49:32|0.56856
16:49:33|0.56827
16:49:34|0.56831
16:49:35|0.56957
16:49:36|0.56957
16:49:37|0.56957
16:49:38|0.56894
16:49:39|0.56894
16:49:41|0.5691
16:49:42|0.5691
16:49:42|0.5691
16:49:44|0.5691
16:49:44|0.5691
16:49:46|0.5691
16:49:47|0.5691
16:49:48|0.56907
16:49:49|0.56907
16:49:50|0.56907
16:49:51|0.56907
16:49:53|0.56907
16:49:53|0.56866
16:49:54|0.56856
16:49:55|0.56856
16:49:56|0.56856
16:49:57|0.56856
16:49:59|0.56856
16:50:00|0.56856
16:50:00|0.56856
16:50:01|0.56856
16:50:02|0.56856
16:50:03|0.56856
16:50:05|0.56856
16:50:05|0.56856
16:50:07|0.56856
16:50:07|0.56861
16:50:09|0.56861
16:50:10|0.56861
16:50:10|0.56861
16:50:12|0.56861
16:50:12|0.56861
16:50:13|0.56864
16:50:14|0.56864
16:50:16|0.56864
16:50:17|0.56864
16:50:17|0.56952
16:50:19|0.56952
16:50:21|0.5695
16:50:21|0.5695
16:50:22|0.56849
16:50:24|0.56807
16:50:25|0.56784
16:50:26|0.56672
16:50:27|0.56628
16:50:28|0.56513
16:50:29|0.56513
16:50:30|0.56549
16:50:31|0.56583
16:50:32|0.56715
16:50:33|0.56718
16:50:34|0.56718
16:50:35|0.56718
16:50:36|0.56718
16:50:37|0.56719
16:50:38|0.56719
16:50:39|0.56719
16:50:40|0.56642
16:50:41|0.56638
16:50:42|0.56638
16:50:43|0.56638
16:50:44|0.56545
16:50:46|0.56542
16:50:48|0.56546
16:50:49|0.56546
16:50:50|0.56546
16:50:50|0.56546
16:50:51|0.56546
16:50:52|0.56641
16:50:53|0.56641
16:50:54|0.56573
16:50:56|0.56573
16:50:56|0.56573
16:50:57|0.56573
16:50:58|0.56573
16:50:59|0.56584
16:51:00|0.56584
16:51:01|0.56584
16:51:02|0.56584
16:51:03|0.56606
16:51:04|0.56606
16:51:05|0.56606
16:51:06|0.56606
16:51:08|0.56627
16:51:09|0.56627
16:51:09|0.56627
16:51:10|0.56627
16:51:11|0.56627
16:51:13|0.56627
16:51:13|0.56571
16:51:14|0.56571
16:51:15|0.56571
16:51:16|0.56571
16:51:17|0.56516
16:51:18|0.56575
16:51:20|0.56575
16:51:21|0.56546
16:51:22|0.56546
16:51:24|0.56546
16:51:24|0.56546
16:51:26|0.56546
16:51:26|0.56606
16:51:28|0.56653
16:51:29|0.56591
16:51:30|0.56591
16:51:30|0.5656
16:51:32|0.5656
16:51:33|0.56564
16:51:34|0.56564
16:51:35|0.56564
16:51:35|0.56564
16:51:37|0.56564
16:51:38|0.56564
16:51:39|0.56564
16:51:40|0.56575
16:51:41|0.56575
16:51:42|0.56628
16:51:43|0.56628
16:51:44|0.56628
16:51:45|0.56571
16:51:46|0.56571
16:51:47|0.56571
16:51:48|0.56571
16:51:49|0.56571
16:51:50|0.56571
16:51:51|0.56546
16:51:52|0.56546
16:51:53|0.56542
16:51:54|0.56542
16:51:55|0.56542
16:51:57|0.56542
16:51:58|0.56513
16:51:59|0.56513
16:52:00|0.56513
16:52:01|0.56515
16:52:02|0.56515
16:52:03|0.56515
16:52:03|0.56511
16:52:06|0.56592
16:52:06|0.56592
16:52:07|0.56505
16:52:08|0.56542
16:52:09|0.56608
16:52:10|0.56608
16:52:11|0.56608
16:52:12|0.56608
16:52:13|0.56608
16:52:14|0.56539
16:52:15|0.56543
16:52:16|0.56543
16:52:17|0.565
16:52:18|0.565
16:52:20|0.565
16:52:20|0.56555
16:52:21|0.56501
16:52:22|0.56501
16:52:23|0.56501
16:52:24|0.56555
16:52:25|0.56584
16:52:26|0.56529
16:52:28|0.56529
16:52:29|0.566
16:52:30|0.566
16:52:31|0.56468
16:52:32|0.56468
16:52:34|0.56477
16:52:35|0.56477
16:52:36|0.56478
16:52:37|0.56537
16:52:38|0.56539
16:52:39|0.5654
16:52:39|0.56485
16:52:40|0.56485
16:52:41|0.56485
16:52:42|0.56485
16:52:44|0.56485
16:52:45|0.56485
16:52:46|0.56485
16:52:47|0.56536
16:52:48|0.56536
16:52:48|0.56481
16:52:50|0.56481
16:52:51|0.56481
16:52:52|0.56481
16:52:52|0.5654
16:52:54|0.5649
16:52:55|0.56488
16:52:56|0.56488
16:52:57|0.56488
16:52:58|0.56492
16:52:59|0.56492
16:53:00|0.56492
16:53:01|0.56536
16:53:02|0.56536
16:53:03|0.5654
16:53:03|0.5654
16:53:04|0.5654
16:53:06|0.56513
16:53:07|0.56513
16:53:08|0.56513
16:53:09|0.56479
16:53:10|0.56479
16:53:11|0.56479
16:53:12|0.56479
16:53:13|0.56479
16:53:13|0.5654
16:53:14|0.5654
16:53:15|0.56654
16:53:16|0.56654
16:53:17|0.56654
16:53:18|0.56597
16:53:20|0.56672
16:53:21|0.56672
16:53:22|0.56672
16:53:23|0.56672
16:53:24|0.56672
16:53:26|0.56672
16:53:27|0.56673
16:53:28|0.56673
16:53:29|0.56673
16:53:30|0.56673
16:53:31|0.56673
16:53:32|0.56673
16:53:33|0.56673
16:53:34|0.56673
16:53:35|0.56673
16:53:36|0.56673
16:53:37|0.56673
16:53:38|0.56673
16:53:39|0.56673
16:53:40|0.56673
16:53:41|0.56673
16:53:42|0.56673
16:53:43|0.56673
16:53:44|0.56673
16:53:45|0.56677
16:53:46|0.568
16:53:48|0.56727
16:53:48|0.56798
16:53:49|0.56798
16:53:51|0.56798
16:53:51|0.56798
16:53:53|0.56798
16:53:53|0.56722
16:53:54|0.5675
16:53:56|0.5675
16:53:56|0.5675
16:53:57|0.5675
16:53:59|0.5675
16:53:59|0.5675
16:54:00|0.56736
16:54:01|0.56736
16:54:02|0.56736
16:54:03|0.56736
16:54:04|0.56736
16:54:05|0.56736
16:54:06|0.56732
16:54:07|0.56732
16:54:08|0.56737
16:54:09|0.56737
16:54:10|0.56737
16:54:12|0.56737
16:54:13|0.56737
16:54:13|0.56799
16:54:14|0.56799
16:54:15|0.56799
16:54:16|0.56765
16:54:17|0.56736
16:54:18|0.56736
16:54:19|0.56736
16:54:20|0.56745
16:54:22|0.56745
16:54:22|0.56745
16:54:24|0.56745
16:54:25|0.56745
16:54:26|0.56745
16:54:27|0.56749
16:54:28|0.56749
16:54:29|0.56749
16:54:31|0.567
16:54:32|0.56749
16:54:33|0.56749
16:54:34|0.56749
16:54:35|0.56749
16:54:36|0.56749
16:54:37|0.56749
16:54:38|0.56758
16:54:38|0.56758
16:54:40|0.567
16:54:40|0.56749
16:54:42|0.56749
16:54:43|0.56749
16:54:44|0.56749
16:54:45|0.56749
16:54:46|0.56716
16:54:47|0.56716
16:54:48|0.56716
16:54:49|0.56749
16:54:50|0.56783
16:54:51|0.56783
16:54:52|0.56783
16:54:53|0.56784
16:54:54|0.56799
16:54:55|0.56799
16:54:56|0.56816
16:54:57|0.56816
16:54:58|0.56816
16:54:59|0.56816
16:55:00|0.56816
16:55:01|0.5688
16:55:02|0.5688
16:55:03|0.5688
16:55:04|0.5688
16:55:05|0.5688
16:55:06|0.56804
16:55:07|0.56804
16:55:08|0.56804
16:55:09|0.56793
16:55:10|0.56793
16:55:11|0.56793
16:55:12|0.5679
16:55:13|0.5679
16:55:14|0.5679
16:55:15|0.5672
16:55:16|0.5672
16:55:18|0.56671
16:55:19|0.56609
16:55:19|0.56609
16:55:21|0.56651
16:55:22|0.56651
16:55:23|0.56647
16:55:23|0.56647
16:55:25|0.56647
16:55:27|0.56578
16:55:28|0.56575
16:55:29|0.56575
16:55:30|0.56576
16:55:31|0.56576
16:55:32|0.56576
16:55:32|0.56576
16:55:33|0.56506
16:55:34|0.56628
16:55:36|0.56551
16:55:37|0.56585
16:55:38|0.56585
16:55:39|0.56625
16:55:40|0.56623
16:55:41|0.56466
16:55:42|0.56539
16:55:43|0.56539
16:55:44|0.56535
16:55:44|0.56535
16:55:46|0.56465
16:55:47|0.56465
16:55:48|0.56465
16:55:49|0.56465
16:55:50|0.56465
16:55:51|0.56539
16:55:52|0.56519
16:55:53|0.56608
16:55:54|0.5663
16:55:55|0.5663
16:55:56|0.5663
16:55:58|0.5663
16:55:58|0.5663
16:56:00|0.56629
16:56:01|0.56585
16:56:01|0.56585
16:56:02|0.56585
16:56:03|0.56585
16:56:04|0.56585
16:56:06|0.56585
16:56:07|0.56585
16:56:07|0.56675
16:56:08|0.56675
16:56:09|0.56675
16:56:10|0.56673
16:56:11|0.56673
16:56:12|0.56673
16:56:14|0.56677
16:56:15|0.56672
16:56:15|0.56672
16:56:16|0.56672
16:56:17|0.56672
16:56:19|0.56714
16:56:20|0.56714
16:56:20|0.56713
16:56:21|0.56713
16:56:22|0.56713
16:56:24|0.5667
16:56:24|0.5667
16:56:26|0.5667
16:56:27|0.56564
16:56:29|0.56622
16:56:29|0.56622
16:56:30|0.56622
16:56:32|0.56561
16:56:33|0.56561
16:56:34|0.56577
16:56:34|0.56584
16:56:35|0.56584
16:56:37|0.56566
16:56:37|0.56566
16:56:38|0.56566
16:56:39|0.56627
16:56:40|0.56627
16:56:42|0.56627
16:56:43|0.56627
16:56:44|0.56627
16:56:45|0.56562
16:56:45|0.56562
16:56:47|0.56561
16:56:48|0.56561
16:56:49|0.56583
16:56:50|0.56583
16:56:51|0.56583
16:56:52|0.56583
16:56:53|0.56641
16:56:54|0.56575
16:56:55|0.56575
16:56:56|0.56656
16:56:57|0.56656
16:56:58|0.56592
16:56:59|0.56544
16:57:00|0.56544
16:57:01|0.56582
16:57:02|0.56582
16:57:03|0.56582
16:57:04|0.56582
16:57:05|0.56582
16:57:06|0.56582
16:57:07|0.56584
16:57:09|0.56624
16:57:09|0.56639
16:57:11|0.56639
16:57:12|0.56639
16:57:13|0.56639
16:57:14|0.56603
16:57:15|0.56603
16:57:16|0.56603
16:57:17|0.56603
16:57:18|0.56704
16:57:19|0.56704
16:57:20|0.56658
16:57:22|0.56658
16:57:22|0.56658
16:57:23|0.56658
16:57:25|0.56658
16:57:25|0.56658
16:57:27|0.56684
16:57:29|0.56684
16:57:30|0.56694
16:57:31|0.56658
16:57:31|0.56658
16:57:33|0.56658
16:57:34|0.56671
16:57:35|0.56671
16:57:36|0.56672
16:57:37|0.56672
16:57:38|0.56672
16:57:39|0.56672
16:57:40|0.56719
16:57:41|0.56649
16:57:42|0.56649
16:57:43|0.56649
16:57:45|0.56649
16:57:46|0.56649
16:57:46|0.56653
16:57:47|0.56653
16:57:48|0.56653
16:57:49|0.56655
16:57:50|0.56655
16:57:52|0.56706
16:57:53|0.5665
16:57:53|0.5665
16:57:54|0.56705
16:57:56|0.56705
16:57:56|0.56705
16:57:57|0.56705
16:57:58|0.56705
16:57:59|0.56705
16:58:00|0.56613
16:58:02|0.56613
16:58:03|0.56595
16:58:03|0.56595
16:58:04|0.56595
16:58:05|0.56595
16:58:07|0.56595
16:58:07|0.56584
16:58:08|0.56584
16:58:09|0.56584
16:58:11|0.56584
16:58:12|0.56584
16:58:13|0.56584
16:58:14|0.56564
16:58:15|0.56564
16:58:16|0.56564
16:58:17|0.56584
16:58:18|0.56584
16:58:19|0.5656
16:58:20|0.5664
16:58:21|0.56597
16:58:22|0.56496
16:58:23|0.5646
16:58:23|0.56538
16:58:25|0.56538
16:58:26|0.56538
16:58:27|0.56537
16:58:29|0.56537
16:58:29|0.56537
16:58:31|0.56537
16:58:32|0.56537
16:58:33|0.56481
16:58:34|0.56481
16:58:35|0.56481
16:58:36|0.56481
16:58:37|0.56481
16:58:38|0.56481
16:58:39|0.56481
16:58:40|0.56481
16:58:41|0.56481
16:58:42|0.56481
16:58:43|0.56546
16:58:44|0.56546
16:58:45|0.56546
16:58:47|0.56583
16:58:48|0.56583
16:58:48|0.56583
16:58:50|0.56583
16:58:51|0.56583
16:58:52|0.56583
16:58:52|0.56583
16:58:54|0.56583
16:58:54|0.56522
16:58:56|0.56522
16:58:57|0.56522
16:58:58|0.56522
16:58:59|0.56522
16:59:00|0.56522
16:59:01|0.56522
16:59:02|0.56522
16:59:03|0.56522
16:59:04|0.56522
16:59:04|0.5655
16:59:06|0.5655
16:59:06|0.56551
16:59:08|0.5655
16:59:09|0.5664
16:59:10|0.56782
16:59:11|0.56719
16:59:12|0.56719
16:59:13|0.56804
16:59:14|0.56816
16:59:15|0.56816
16:59:16|0.56816
16:59:17|0.56816
16:59:18|0.56893
16:59:19|0.56985
16:59:20|0.5699
16:59:21|0.5699
16:59:22|0.57043
16:59:23|0.56949
16:59:24|0.56939
16:59:25|0.56894
16:59:26|0.56866
16:59:27|0.56866
16:59:28|0.56946
16:59:30|0.56946
16:59:31|0.56947
16:59:33|0.56947
16:59:33|0.56902
16:59:34|0.56987
16:59:36|0.56987
16:59:37|0.56987
16:59:38|0.56988
16:59:39|0.56911
16:59:40|0.56922
16:59:42|0.56895
16:59:42|0.56895
16:59:44|0.56992
16:59:45|0.56992
16:59:45|0.57002
16:59:47|0.56921
16:59:48|0.57045
16:59:49|0.56994
16:59:50|0.56994
16:59:51|0.56994
16:59:52|0.56994
16:59:53|0.572
16:59:54|0.5722
16:59:55|0.5722
16:59:56|0.5722
16:59:57|0.572
16:59:58|0.572
16:59:59|0.5723
17:00:00|0.5723
17:00:01|0.5712
17:00:03|0.57192
17:00:04|0.57177
17:00:04|0.5722
17:00:06|0.5722
17:00:07|0.57169
17:00:08|0.57172
17:00:09|0.57172
17:00:10|0.57172
17:00:10|0.57276
17:00:12|0.57276
17:00:13|0.57276
17:00:14|0.57287
17:00:15|0.57287
17:00:15|0.57287
17:00:17|0.57287
17:00:17|0.57287
17:00:19|0.573
17:00:20|0.57257
17:00:21|0.57257
17:00:21|0.57257
17:00:23|0.57257
17:00:23|0.57257
17:00:25|0.5732
17:00:26|0.5732
17:00:26|0.57292
17:00:28|0.57292
17:00:29|0.57287
17:00:31|0.57287
17:00:32|0.57287
17:00:33|0.5722
17:00:34|0.5722
17:00:36|0.5722
17:00:37|0.57136
17:00:38|0.57136
17:00:39|0.57136
17:00:39|0.5714
17:00:41|0.57047
17:00:42|0.57047
17:00:43|0.57047
17:00:44|0.57041
17:00:45|0.57064
17:00:45|0.57015
17:00:47|0.57015
17:00:48|0.57015
17:00:49|0.57015
17:00:50|0.57026
17:00:51|0.57026
17:00:52|0.57147
17:00:53|0.57149
17:00:54|0.572
17:00:55|0.57157
17:00:56|0.57157
17:00:57|0.57279
17:00:58|0.57324
17:00:59|0.57324
17:01:00|0.57244
17:01:01|0.5722
17:01:02|0.57376
17:01:03|0.57376
17:01:04|0.57536
17:01:05|0.57515
17:01:06|0.57456
17:01:07|0.57462
17:01:08|0.57461
17:01:09|0.57458
17:01:10|0.57508
17:01:11|0.57547
17:01:12|0.57547
17:01:13|0.5763
17:01:14|0.57565
17:01:15|0.5764
17:01:16|0.5776
17:01:17|0.57693
17:01:18|0.57653
17:01:19|0.57653
17:01:20|0.57697
17:01:21|0.5777
17:01:22|0.5777
17:01:23|0.57759
17:01:24|0.57948
17:01:25|0.5847
17:01:26|0.59255
17:01:27|0.59798
17:01:28|0.59577
17:01:29|0.59052
17:01:30|0.58919
17:01:32|0.58827
17:01:32|0.5904
17:01:34|0.59092
17:01:34|0.59136
17:01:36|0.59444
17:01:37|0.59037
17:01:38|0.59032
17:01:39|0.59137
17:01:40|0.59636
17:01:41|0.59447
17:01:42|0.59796
17:01:43|0.59865
17:01:44|0.60078
17:01:45|0.60103
17:01:47|0.59305
17:01:48|0.59532
17:01:49|0.59664
17:01:50|0.59533
17:01:51|0.59708
17:01:51|0.59882
17:01:52|0.59869
17:01:53|0.59884
17:01:54|0.59752
17:01:55|0.59707
17:01:57|0.59711
17:01:57|0.59488
17:01:59|0.5978
17:02:00|0.59778
17:02:01|0.59754
17:02:01|0.59837
17:02:02|0.5989
17:02:04|0.59884
17:02:04|0.59846
17:02:06|0.59927
17:02:06|0.60094
17:02:07|0.59839
17:02:09|0.598
17:02:09|0.59921
17:02:10|0.59667
17:02:11|0.59559
17:02:13|0.59707
17:02:14|0.59671
17:02:15|0.59742
17:02:16|0.59576
17:02:17|0.5953
17:02:18|0.59423
17:02:19|0.59488
17:02:20|0.5933
17:02:21|0.59389
17:02:22|0.59351
17:02:23|0.59429
17:02:24|0.59424
17:02:25|0.59532
17:02:26|0.592
17:02:27|0.592
17:02:28|0.59136
17:02:30|0.5918
17:02:30|0.59456
17:02:32|0.59445
17:02:33|0.59538
17:02:33|0.59397
17:02:35|0.59397
17:02:36|0.59266
17:02:36|0.592
17:02:38|0.592
17:02:39|0.59224
17:02:40|0.59485
17:02:42|0.59567
17:02:42|0.59459
17:02:44|0.59409
17:02:45|0.59392
17:02:45|0.59215
17:02:47|0.59146
17:02:48|0.59058
17:02:49|0.59051
17:02:50|0.5892
17:02:51|0.5888
17:02:52|0.58952
17:02:53|0.58874
17:02:53|0.58916
17:02:55|0.58916
17:02:56|0.58915
17:02:57|0.58942
17:02:58|0.58796
17:02:59|0.58928
17:03:01|0.58843
17:03:02|0.58872
17:03:02|0.58872
17:03:03|0.58926
17:03:05|0.58912
17:03:06|0.588
17:03:06|0.5872
17:03:07|0.5871
17:03:09|0.58652
17:03:10|0.58611
17:03:11|0.58653
17:03:12|0.5871
17:03:13|0.5874
17:03:14|0.58828
17:03:15|0.58828
17:03:16|0.58859
17:03:17|0.58861
17:03:18|0.58952
17:03:19|0.59004
17:03:20|0.5908
17:03:22|0.59092
17:03:23|0.59073
17:03:23|0.59223
17:03:25|0.5919
17:03:25|0.59323
17:03:26|0.59227
17:03:28|0.59272
17:03:28|0.59272
17:03:29|0.59322
17:03:30|0.59306
17:03:32|0.59306
17:03:33|0.59272
17:03:35|0.59269
17:03:35|0.59217
17:03:36|0.59206
17:03:38|0.59266
17:03:39|0.59199
17:03:39|0.59164
17:03:41|0.59194
17:03:41|0.59271
17:03:43|0.59328
17:03:44|0.59328
17:03:45|0.59264
17:03:46|0.59234
17:03:47|0.59199
17:03:48|0.59199
17:03:49|0.59268
17:03:51|0.5923
17:03:52|0.59199
17:03:53|0.59268
17:03:53|0.59268
17:03:55|0.59357
17:03:56|0.59225
17:03:57|0.59225
17:03:58|0.59257
17:03:59|0.59257
17:04:00|0.59224
17:04:02|0.59249
17:04:03|0.59257
17:04:04|0.59257
17:04:04|0.59257
17:04:05|0.59257
17:04:06|0.59352
17:04:07|0.5927
17:04:09|0.59248
17:04:09|0.59248
17:04:10|0.59248
17:04:12|0.594
17:04:12|0.59472
17:04:14|0.59397
17:04:14|0.5966
17:04:15|0.59665
17:04:17|0.59766
17:04:17|0.59754
17:04:18|0.5978
17:04:20|0.5978
17:04:21|0.59779
17:04:21|0.59524
17:04:22|0.59661
17:04:24|0.59661
17:04:24|0.5962
17:04:26|0.59532
17:04:28|0.59458
17:04:28|0.59458
17:04:29|0.59523
17:04:30|0.59488
17:04:31|0.59534
17:04:32|0.59534
17:04:34|0.59604
17:04:35|0.59604
17:04:36|0.59604
17:04:38|0.59604
17:04:39|0.59533
17:04:40|0.59533
17:04:41|0.59533
17:04:42|0.59553
17:04:43|0.59457
17:04:44|0.59451
17:04:45|0.59575
17:04:46|0.59613
17:04:47|0.59546
17:04:48|0.59546
17:04:49|0.59546
17:04:50|0.597
17:04:51|0.59779
17:04:52|0.59779
17:04:53|0.59744
17:04:54|0.59801
17:04:55|0.5993
17:04:56|0.59999
17:04:57|0.59993
17:04:59|0.59899
17:04:59|0.59912
17:05:00|0.59841
17:05:02|0.59841
17:05:03|0.59842
17:05:04|0.59842
17:05:04|0.59808
17:05:05|0.59744
17:05:06|0.59665
17:05:08|0.59617
17:05:08|0.59791
17:05:09|0.59841
17:05:10|0.59844
17:05:11|0.59966
17:05:12|0.5997
17:05:13|0.59969
17:05:15|0.5997
17:05:16|0.60064
17:05:16|0.60017
17:05:17|0.60016
17:05:19|0.59968
17:05:20|0.59933
17:05:21|0.59929
17:05:21|0.60059
17:05:23|0.60017
17:05:24|0.60063
17:05:24|0.60117
17:05:25|0.6033
17:05:26|0.60286
17:05:27|0.60412
17:05:29|0.6056
17:05:30|0.60641
17:05:31|0.60416
17:05:31|0.60632
17:05:33|0.60676
17:05:33|0.60808
17:05:35|0.60412
17:05:37|0.60634
17:05:38|0.60677
17:05:38|0.60789
17:05:40|0.60588
17:05:41|0.6068
17:05:42|0.60646
17:05:43|0.60655
17:05:44|0.60655
17:05:46|0.60683
17:05:46|0.60677
17:05:48|0.60715
17:05:49|0.60799
17:05:50|0.60799
17:05:50|0.60927
17:05:51|0.60852
17:05:52|0.60853
17:05:54|0.60853
17:05:54|0.60854
17:05:55|0.60981
17:05:57|0.60999
17:05:57|0.61076
17:05:59|0.6107
17:06:00|0.61074
17:06:00|0.6094
17:06:02|0.60927
17:06:02|0.6094
17:06:04|0.60937
17:06:04|0.60937
17:06:05|0.60987
17:06:07|0.61029
17:06:07|0.60986
17:06:09|0.61
17:06:10|0.61031
17:06:10|0.61216
17:06:12|0.61133
17:06:12|0.61144
17:06:14|0.61236
17:06:15|0.61139
17:06:15|0.61106
17:06:17|0.61105
17:06:17|0.61008
17:06:19|0.609
17:06:20|0.60975
17:06:21|0.60857
17:06:22|0.60975
17:06:23|0.60865
17:06:24|0.60867
17:06:24|0.6098
17:06:26|0.60984
17:06:27|0.60979
17:06:27|0.61027
17:06:29|0.60909
17:06:29|0.60909
17:06:30|0.61
17:06:32|0.6094
17:06:33|0.609
17:06:34|0.609
17:06:35|0.60993
17:06:36|0.60928
17:06:38|0.60848
17:06:39|0.60848
17:06:39|0.60884
17:06:41|0.6098
17:06:42|0.61
17:06:42|0.61025
17:06:44|0.6116
17:06:45|0.61072
17:06:46|0.61187
17:06:47|0.6138
17:06:49|0.61419
17:06:49|0.61345
17:06:50|0.6138
17:06:51|0.6151
17:06:52|0.61437
17:06:53|0.61598
17:06:54|0.6152
17:06:55|0.6165
17:06:57|0.61533
17:06:57|0.61638
17:06:58|0.61602
17:07:00|0.61622
17:07:00|0.61476
17:07:02|0.61419
17:07:02|0.61075
17:07:03|0.61157
17:07:04|0.61291
17:07:06|0.61408
17:07:06|0.61442
17:07:07|0.61528
17:07:08|0.61648
17:07:10|0.61644
17:07:11|0.6178
17:07:12|0.6182
17:07:13|0.61825
17:07:14|0.61776
17:07:15|0.619
17:07:16|0.61891
17:07:17|0.61776
17:07:18|0.61761
17:07:19|0.61779
17:07:20|0.6182
17:07:21|0.619
17:07:22|0.61899
17:07:23|0.61895
17:07:24|0.61952
17:07:25|0.62029
17:07:26|0.61925
17:07:28|0.6196
17:07:28|0.61988
17:07:29|0.619
17:07:30|0.6182
17:07:32|0.61856
17:07:32|0.61694
17:07:34|0.61687
17:07:35|0.6184
17:07:36|0.6184
17:07:37|0.61941
17:07:38|0.61872
17:07:39|0.61844
17:07:41|0.61763
17:07:42|0.61763
17:07:43|0.61734
17:07:44|0.61739
17:07:44|0.61739
17:07:46|0.617
17:07:47|0.617
17:07:47|0.61513
17:07:48|0.61247
17:07:50|0.61334
17:07:50|0.61402
17:07:51|0.61402
17:07:52|0.61344
17:07:54|0.61297
17:07:55|0.61299
17:07:55|0.6129
17:07:57|0.6129
17:07:57|0.61303
17:07:58|0.61284
17:08:00|0.61358
17:08:01|0.61333
17:08:02|0.61429
17:08:03|0.61429
17:08:04|0.61394
17:08:05|0.61376
17:08:06|0.614
17:08:07|0.61429
17:08:08|0.61402
17:08:10|0.61514
17:08:10|0.61473
17:08:12|0.61472
17:08:13|0.61556
17:08:14|0.61424
17:08:15|0.61553
17:08:17|0.61478
17:08:17|0.61556
17:08:18|0.61511
17:08:20|0.6155
17:08:20|0.61555
17:08:22|0.61551
17:08:22|0.61483
17:08:24|0.61483
17:08:25|0.61456
17:08:25|0.61385
17:08:27|0.6138
17:08:27|0.61379
17:08:29|0.61379
17:08:30|0.61551
17:08:30|0.61551
17:08:32|0.61578
17:08:33|0.6158
17:08:34|0.61556
17:08:35|0.61622
17:08:36|0.61622
17:08:36|0.61612
17:08:39|0.61612
17:08:39|0.61652
17:08:41|0.61609
17:08:42|0.61676
17:08:43|0.61622
17:08:44|0.61609
17:08:45|0.61609
17:08:46|0.61604
17:08:47|0.61609
17:08:48|0.61536
17:08:49|0.61475
17:08:50|0.61609
17:08:51|0.615
17:08:52|0.61598
17:08:53|0.61517
17:08:54|0.61557
17:08:55|0.615
17:08:56|0.615
17:08:57|0.61599
17:08:59|0.61564
17:09:00|0.61564
17:09:00|0.61556
17:09:02|0.61584
17:09:02|0.61584
17:09:03|0.61584
17:09:05|0.61584
17:09:05|0.6148
17:09:06|0.61556
17:09:08|0.61485
17:09:09|0.61564
17:09:10|0.61513
17:09:11|0.61515
17:09:12|0.61512
17:09:13|0.6155
17:09:14|0.61485
17:09:15|0.61485
17:09:15|0.61418
17:09:17|0.6141
17:09:17|0.614
17:09:19|0.61468
17:09:20|0.61468
17:09:21|0.61517
17:09:21|0.61513
17:09:22|0.615
17:09:23|0.615
17:09:24|0.61412
17:09:25|0.61346
17:09:27|0.61353
17:09:28|0.61353
17:09:29|0.61411
17:09:29|0.61115
17:09:30|0.61092
17:09:32|0.61062
17:09:33|0.6099
17:09:34|0.6106
17:09:35|0.61095
17:09:35|0.61095
17:09:37|0.61095
17:09:38|0.61174
17:09:40|0.61082
17:09:41|0.61085
17:09:42|0.61085
17:09:42|0.61085
17:09:44|0.6116
17:09:45|0.61024
17:09:46|0.60988
17:09:46|0.6097
17:09:48|0.61024
17:09:49|0.61
17:09:51|0.61
17:09:51|0.61001
17:09:53|0.61012
17:09:53|0.6102
17:09:54|0.61116
17:09:55|0.61116
17:09:57|0.61116
17:09:58|0.61116
17:09:59|0.61116
17:10:00|0.61266
17:10:00|0.61172
17:10:02|0.61205
17:10:03|0.6135
17:10:04|0.614
17:10:05|0.61378
17:10:06|0.61409
17:10:07|0.61382
17:10:08|0.61381
17:10:09|0.61467
17:10:10|0.61473
17:10:11|0.61473
17:10:12|0.61473
17:10:13|0.61558
17:10:14|0.61523
17:10:15|0.61518
17:10:16|0.61513
17:10:17|0.61344
17:10:18|0.61322
17:10:19|0.61322
17:10:20|0.61327
17:10:21|0.61412
17:10:22|0.61027
17:10:23|0.61004
17:10:24|0.61101
17:10:25|0.61101
17:10:26|0.61101
17:10:27|0.61057
17:10:28|0.6127
17:10:29|0.61206
17:10:30|0.61118
17:10:31|0.61116
17:10:32|0.61073
17:10:33|0.61044
17:10:34|0.61069
17:10:35|0.60938
17:10:36|0.60936
17:10:37|0.608
17:10:38|0.6072
17:10:39|0.607
17:10:41|0.60768
17:10:42|0.60768
17:10:43|0.60915
17:10:45|0.61
17:10:46|0.60955
17:10:47|0.60907
17:10:49|0.60983
17:10:50|0.60983
17:10:51|0.6095
17:10:52|0.60949
17:10:53|0.61132
17:10:54|0.61041
17:10:55|0.61069
17:10:56|0.61001
17:10:57|0.60928
17:10:58|0.60918
17:10:59|0.61037
17:11:00|0.61037
17:11:01|0.61149
17:11:02|0.61094
17:11:03|0.61097
17:11:04|0.61159
17:11:05|0.61248
17:11:06|0.61248
17:11:07|0.61292
17:11:08|0.61369
17:11:10|0.61382
17:11:10|0.61466
17:11:12|0.6149
17:11:12|0.61609
17:11:13|0.6153
17:11:14|0.61468
17:11:16|0.61468
17:11:16|0.6175
17:11:17|0.61651
17:11:18|0.61642
17:11:19|0.61604
17:11:21|0.61696
17:11:21|0.61696
17:11:22|0.61687
17:11:23|0.61688
17:11:25|0.61687
17:11:25|0.6152
17:11:26|0.61631
17:11:27|0.61631
17:11:29|0.61532
17:11:29|0.61553
17:11:30|0.61554
17:11:32|0.61553
17:11:32|0.61598
17:11:34|0.61249
17:11:35|0.61355
17:11:36|0.61355
17:11:37|0.61276
17:11:38|0.61278
17:11:39|0.6115
17:11:40|0.61115
17:11:41|0.61119
17:11:42|0.61119
17:11:44|0.6102
17:11:45|0.61
17:11:45|0.61107
17:11:48|0.61007
17:11:49|0.61007
17:11:50|0.61007
17:11:51|0.6102
17:11:52|0.60949
17:11:53|0.60938
17:11:54|0.60891
17:11:55|0.60764
17:11:55|0.60829
17:11:57|0.60762
17:11:58|0.60825
17:11:59|0.6076
17:12:00|0.60847
17:12:01|0.60764
17:12:02|0.60764
17:12:03|0.60838
17:12:04|0.61
17:12:05|0.61052
17:12:06|0.60832
17:12:07|0.60809
17:12:08|0.60881
17:12:09|0.60935
17:12:10|0.60935
17:12:11|0.60935
17:12:13|0.60906
17:12:13|0.60969
17:12:14|0.60904
17:12:15|0.60904
17:12:16|0.60935
17:12:18|0.60998
17:12:18|0.60881
17:12:19|0.60881
17:12:21|0.60885
17:12:21|0.60868
17:12:22|0.60966
17:12:23|0.60972
17:12:24|0.611
17:12:26|0.611
17:12:26|0.61048
17:12:27|0.61052
17:12:29|0.61052
17:12:30|0.60969
17:12:30|0.60931
17:12:31|0.60844
17:12:32|0.60925
17:12:33|0.60853
17:12:34|0.60853
17:12:35|0.60787
17:12:36|0.60787
17:12:37|0.6088
17:12:39|0.608
17:12:40|0.6089
17:12:40|0.60879
17:12:41|0.60911
17:12:43|0.60908
17:12:44|0.60908
17:12:45|0.6091
17:12:47|0.60921
17:12:48|0.6096
17:12:48|0.61008
17:12:49|0.61008
17:12:50|0.61008
17:12:52|0.6125
17:12:53|0.61206
17:12:54|0.6116
17:12:55|0.61389
17:12:56|0.61384
17:12:57|0.61384
17:12:58|0.61392
17:12:59|0.61558
17:13:00|0.61622
17:13:01|0.61727
17:13:02|0.61596
17:13:02|0.61596
17:13:04|0.61599
17:13:05|0.61521
17:13:06|0.61521
17:13:07|0.61555
17:13:08|0.61466
17:13:09|0.61616
17:13:10|0.61616
17:13:11|0.61521
17:13:12|0.6152
17:13:13|0.61632
17:13:14|0.61616
17:13:15|0.6156
17:13:16|0.61537
17:13:17|0.61536
17:13:18|0.61564
17:13:19|0.6166
17:13:20|0.617
17:13:21|0.61601
17:13:22|0.61601
17:13:23|0.61601
17:13:24|0.61529
17:13:25|0.616
17:13:26|0.616
17:13:27|0.61521
17:13:28|0.615
17:13:29|0.615
17:13:30|0.61576
17:13:32|0.61576
17:13:32|0.61605
17:13:33|0.61772
17:13:34|0.61608
17:13:35|0.61644
17:13:36|0.61613
17:13:37|0.61775
17:13:39|0.61648
17:13:39|0.61795
17:13:40|0.6174
17:13:41|0.618
17:13:45|0.6184
17:13:46|0.61919
17:13:47|0.61892
17:13:48|0.61866
17:13:49|0.61865
17:13:50|0.61865
17:13:51|0.61865
17:13:52|0.61948
17:13:53|0.6199
17:13:55|0.61915
17:13:56|0.61879
17:13:57|0.6199
17:13:58|0.6199
17:13:59|0.61888
17:13:59|0.61875
17:14:00|0.61907
17:14:01|0.61939
17:14:03|0.61946
17:14:04|0.61904
17:14:05|0.61878
17:14:06|0.61869
17:14:07|0.61761
17:14:08|0.61759
17:14:09|0.61638
17:14:10|0.61642
17:14:11|0.61643
17:14:12|0.61644
17:14:12|0.61688
17:14:13|0.61693
17:14:14|0.61756
17:14:16|0.61782
17:14:17|0.61759
17:14:17|0.61758
17:14:19|0.61759
17:14:20|0.61686
17:14:21|0.61722
17:14:21|0.61712
17:14:23|0.61732
17:14:24|0.61732
17:14:26|0.61775
17:14:26|0.6179
17:14:27|0.61824
17:14:28|0.61761
17:14:30|0.61812
17:14:30|0.6176
17:14:31|0.61862
17:14:34|0.61778
17:14:34|0.61782
17:14:35|0.61775
17:14:36|0.61778
17:14:37|0.61833
17:14:38|0.61934
17:14:39|0.61866
17:14:40|0.61923
17:14:41|0.61862
17:14:42|0.61746
17:14:44|0.61773
17:14:45|0.61813
17:14:47|0.61769
17:14:49|0.61817
17:14:50|0.61704
17:14:51|0.61753
17:14:52|0.6173
17:14:52|0.61555
17:14:54|0.616
17:14:55|0.616
17:14:56|0.6159
17:14:57|0.6158
17:14:58|0.61589
17:14:59|0.616
17:15:00|0.61599
17:15:01|0.61597
17:15:02|0.61596
17:15:03|0.61632
17:15:04|0.6163
17:15:05|0.61631
17:15:06|0.61648
17:15:07|0.6164
17:15:08|0.61633
17:15:10|0.61626
17:15:10|0.616
17:15:11|0.61512
17:15:15|0.61624
17:15:15|0.61595
17:15:17|0.615
17:15:18|0.6129
17:15:19|0.6121
17:15:20|0.61273
17:15:21|0.61268
17:15:22|0.6125
17:15:23|0.61191
17:15:24|0.61191
17:15:25|0.61178
17:15:26|0.61248
17:15:27|0.61118
17:15:28|0.61121
17:15:29|0.61116
17:15:30|0.61118
17:15:31|0.61146
17:15:32|0.61118
17:15:33|0.61123
17:15:34|0.61176
17:15:35|0.61184
17:15:36|0.61133
17:15:37|0.61133
17:15:38|0.61121
17:15:39|0.612
17:15:40|0.61123
17:15:41|0.61157
17:15:42|0.61158
17:15:43|0.61158
17:15:44|0.61122
17:15:46|0.61122
17:15:47|0.61078
17:15:49|0.61101
17:15:50|0.61105
17:15:51|0.61183
17:15:52|0.61183
17:15:53|0.61
17:15:54|0.61
17:15:55|0.61027
17:15:56|0.61029
17:15:57|0.61071
17:15:58|0.61126
17:16:00|0.61072
17:16:00|0.61028
17:16:02|0.61166
17:16:02|0.61071
17:16:04|0.61152
17:16:04|0.61152
17:16:05|0.61072
17:16:06|0.61072
17:16:07|0.61072
17:16:08|0.6119
17:16:10|0.61093
17:16:10|0.61093
17:16:11|0.61093
17:16:12|0.61153
17:16:13|0.61086
17:16:14|0.61072
17:16:15|0.6105
17:16:17|0.61002
17:16:17|0.61002
17:16:18|0.61002
17:16:20|0.61002
17:16:20|0.61072
17:16:21|0.61088
17:16:22|0.61199
17:16:23|0.61199
17:16:25|0.61006
17:16:26|0.61072
17:16:26|0.61018
17:16:28|0.61018
17:16:28|0.61114
17:16:29|0.60984
17:16:30|0.60984
17:16:32|0.60939
17:16:33|0.60861
17:16:34|0.60918
17:16:34|0.60841
17:16:35|0.60916
17:16:36|0.60921
17:16:37|0.60843
17:16:38|0.6085
17:16:39|0.60814
17:16:41|0.60814
17:16:41|0.607
17:16:42|0.60797
17:16:44|0.60701
17:16:44|0.606
17:16:46|0.60719
17:16:46|0.60722
17:16:48|0.60627
17:16:49|0.60627
17:16:49|0.606
17:16:50|0.60626
17:16:52|0.60671
17:16:52|0.60569
17:16:53|0.60587
17:16:54|0.60748
17:16:56|0.60721
17:16:56|0.60681
17:16:58|0.60681
17:16:59|0.60681
17:17:00|0.60463
17:17:01|0.60552
17:17:02|0.60552
17:17:03|0.60553
17:17:04|0.605
17:17:05|0.60573
17:17:06|0.60588
17:17:07|0.60592
17:17:08|0.60764
17:17:09|0.60608
17:17:10|0.60739
17:17:11|0.60739
17:17:12|0.60752
17:17:13|0.60799
17:17:14|0.608
17:17:15|0.60746
17:17:16|0.60746
17:17:17|0.60757
17:17:18|0.60757
17:17:19|0.60832
17:17:20|0.60896
17:17:21|0.60898
17:17:22|0.60944
17:17:23|0.60959
17:17:24|0.60959
17:17:25|0.60954
17:17:27|0.60955
17:17:27|0.60955
17:17:28|0.60955
17:17:30|0.60897
17:17:30|0.60783
17:17:31|0.60944
17:17:33|0.60947
17:17:33|0.60953
17:17:34|0.611
17:17:35|0.61041
17:17:36|0.6096
17:17:37|0.61001
17:17:39|0.6111
17:17:39|0.61165
17:17:41|0.61072
17:17:42|0.61072
17:17:43|0.61072
17:17:43|0.61072
17:17:45|0.61072
17:17:45|0.6105
17:17:47|0.61144
17:17:48|0.60982
17:17:50|0.60913
17:17:51|0.60854
17:17:52|0.60854
17:17:53|0.609
17:17:54|0.61022
17:17:55|0.60943
17:17:56|0.60943
17:17:57|0.60943
17:17:58|0.60943
17:17:59|0.60943
17:18:01|0.60943
17:18:01|0.60958
17:18:02|0.60962
17:18:04|0.60962
17:18:05|0.61
17:18:06|0.61
17:18:07|0.61109
17:18:07|0.61109
17:18:09|0.61178
17:18:10|0.61178
17:18:11|0.61169
17:18:12|0.61188
17:18:13|0.6125
17:18:14|0.61259
17:18:15|0.61293
17:18:17|0.61362
17:18:17|0.61315
17:18:19|0.61362
17:18:19|0.61296
17:18:20|0.6128
17:18:21|0.6128
17:18:23|0.61361
17:18:24|0.61265
17:18:25|0.61265
17:18:25|0.61397
17:18:27|0.61307
17:18:28|0.61307
17:18:28|0.61324
17:18:29|0.61324
17:18:30|0.61324
17:18:31|0.61302
17:18:32|0.6128
17:18:33|0.61266
17:18:34|0.614
17:18:35|0.61394
17:18:37|0.6151
17:18:37|0.61515
17:18:38|0.61516
17:18:39|0.61521
17:18:41|0.61621
17:18:41|0.61629
17:18:42|0.61556
17:18:43|0.61557
17:18:44|0.61557
17:18:45|0.61556
17:18:46|0.61638
17:18:48|0.61529
17:18:49|0.6165
17:18:51|0.61638
17:18:51|0.61564
17:18:52|0.61521
17:18:54|0.61618
17:18:54|0.61636
17:18:55|0.61599
17:18:57|0.61599
17:18:57|0.61599
17:18:59|0.61496
17:19:00|0.61496
17:19:01|0.61521
17:19:02|0.61489
17:19:02|0.61426
17:19:04|0.61347
17:19:05|0.61347
17:19:06|0.61381
17:19:07|0.61366
17:19:08|0.61434
17:19:09|0.61466
17:19:10|0.61463
17:19:11|0.61463
17:19:12|0.61488
17:19:13|0.6149
17:19:14|0.61414
17:19:15|0.61414
17:19:16|0.61414
17:19:17|0.61412
17:19:18|0.6133
17:19:19|0.6133
17:19:20|0.61343
17:19:21|0.61343
17:19:22|0.61343
17:19:23|0.61425
17:19:24|0.61399
17:19:25|0.61399
17:19:26|0.61399
17:19:27|0.61412
17:19:28|0.61487
17:19:29|0.61487
17:19:30|0.61497
17:19:31|0.6144
17:19:32|0.6144
17:19:33|0.61525
17:19:34|0.61515
17:19:35|0.61515
17:19:36|0.61605
17:19:37|0.61605
17:19:38|0.61637
17:19:39|0.61637
17:19:40|0.61557
17:19:41|0.61557
17:19:42|0.61556
17:19:43|0.61637
17:19:44|0.61637
17:19:45|0.61637
17:19:46|0.61604
17:19:47|0.61637
17:19:48|0.61637
17:19:49|0.61637
17:19:50|0.61637
17:19:51|0.61637
17:19:52|0.61671
17:19:54|0.61637
17:19:55|0.61641
17:19:56|0.61637
17:19:57|0.61637
17:19:58|0.61635
17:20:00|0.61611
17:20:01|0.61611
17:20:02|0.61606
17:20:03|0.61441
17:20:03|0.61441
17:20:04|0.61507
17:20:06|0.61567
17:20:07|0.61559
17:20:08|0.61559
17:20:09|0.61581
17:20:11|0.61336
17:20:12|0.61336
17:20:12|0.61186
17:20:13|0.61249
17:20:15|0.61186
17:20:17|0.6116
17:20:17|0.6116
17:20:19|0.6116
17:20:20|0.6113
17:20:20|0.61113
17:20:22|0.6106
17:20:22|0.61
17:20:24|0.61111
17:20:24|0.61038
17:20:25|0.61038
17:20:28|0.61114
17:20:29|0.61033
17:20:30|0.61033
17:20:31|0.61033
17:20:32|0.61062
17:20:33|0.6116
17:20:33|0.61188
17:20:34|0.61162
17:20:35|0.61273
17:20:38|0.61216
17:20:39|0.61211
17:20:40|0.61334
17:20:41|0.61395
17:20:42|0.61395
17:20:43|0.61395
17:20:44|0.61293
17:20:46|0.61298
17:20:47|0.61232
17:20:48|0.61216
17:20:49|0.61216
17:20:51|0.61216
17:20:52|0.61205
17:20:53|0.612
17:20:54|0.61172
17:20:55|0.61172
17:20:56|0.61123
17:20:57|0.61001
17:20:58|0.61001
17:20:59|0.61001
17:21:00|0.60999
17:21:01|0.61152
17:21:02|0.61216
17:21:03|0.61216
17:21:04|0.61159
17:21:06|0.61143
17:21:07|0.61138
17:21:08|0.6113
17:21:09|0.61042
17:21:10|0.61028
17:21:12|0.61
17:21:13|0.60987
17:21:14|0.60987
17:21:16|0.60991
17:21:16|0.61026
17:21:19|0.61146
17:21:20|0.61052
17:21:21|0.61055
17:21:22|0.60984
17:21:23|0.60984
17:21:25|0.61063
17:21:26|0.61055
17:21:27|0.61054
17:21:27|0.61193
17:21:29|0.61031
17:21:30|0.61031
17:21:31|0.61031
17:21:32|0.61145
17:21:34|0.61145
17:21:34|0.61032
17:21:36|0.61146
17:21:37|0.61149
17:21:39|0.6124
17:21:40|0.6124
17:21:41|0.6124
17:21:42|0.6124
17:21:43|0.61157
17:21:44|0.61176
17:21:45|0.61078
17:21:46|0.61084
17:21:47|0.6116
17:21:48|0.6116
17:21:49|0.6116
17:21:50|0.61104
17:21:52|0.61166
17:21:53|0.61091
17:21:53|0.61091
17:21:55|0.6112
17:21:56|0.61165
17:21:56|0.61195
17:21:58|0.61142
17:21:59|0.61142
17:22:00|0.61142
17:22:01|0.61153
17:22:02|0.61153
17:22:03|0.61195
17:22:04|0.61231
17:22:05|0.61231
17:22:06|0.61231
17:22:07|0.61182
17:22:09|0.61182
17:22:09|0.61094
17:22:11|0.61094
17:22:11|0.61176
17:22:13|0.61176
17:22:14|0.61073
17:22:15|0.61159
17:22:15|0.6115
17:22:16|0.61096
17:22:17|0.6105
17:22:19|0.6105
17:22:19|0.61175
17:22:21|0.61176
17:22:21|0.61176
17:22:22|0.61173
17:22:23|0.61074
17:22:24|0.61074
17:22:25|0.61074
17:22:27|0.61147
17:22:28|0.61147
17:22:29|0.61147
17:22:30|0.61147
17:22:31|0.61147
17:22:32|0.61171
17:22:33|0.61248
17:22:34|0.615
17:22:35|0.6158
17:22:36|0.61556
17:22:37|0.61452
17:22:39|0.61596
17:22:40|0.61596
17:22:41|0.616
17:22:43|0.61512
17:22:44|0.61535
17:22:44|0.61596
17:22:46|0.61642
17:22:46|0.61649
17:22:47|0.61557
17:22:49|0.61557
17:22:50|0.61609
17:22:50|0.61566
17:22:52|0.61627
17:22:53|0.61677
17:22:54|0.61647
17:22:55|0.61608
17:22:56|0.6169
17:22:57|0.61665
17:22:58|0.61547
17:22:59|0.61547
17:23:00|0.61547
17:23:01|0.61556
17:23:02|0.61554
17:23:03|0.61547
17:23:04|0.61547
17:23:05|0.61554
17:23:06|0.61512
17:23:07|0.61418
17:23:08|0.61418
17:23:10|0.6129
17:23:11|0.61287
17:23:12|0.61261
17:23:13|0.6126
17:23:14|0.61204
17:23:15|0.6118
17:23:16|0.61108
17:23:17|0.6106
17:23:18|0.61041
17:23:19|0.61043
17:23:20|0.61121
17:23:21|0.61202
17:23:22|0.61199
17:23:23|0.61199
17:23:24|0.61199
17:23:24|0.61195
17:23:26|0.61195
17:23:27|0.61276
17:23:28|0.61276
17:23:29|0.61276
17:23:30|0.61212
17:23:31|0.61203
17:23:32|0.61196
17:23:33|0.61102
17:23:35|0.61102
17:23:36|0.61102
17:23:36|0.61186
17:23:38|0.61186
17:23:40|0.61125
17:23:41|0.61194
17:23:42|0.6102
17:23:42|0.6102
17:23:43|0.61
17:23:45|0.6094
17:23:45|0.6098
17:23:47|0.60985
17:23:48|0.61065
17:23:49|0.61
17:23:50|0.61068
17:23:51|0.61068
17:23:52|0.61
17:23:53|0.61027
17:23:54|0.60923
17:23:55|0.60923
17:23:57|0.6085
17:23:57|0.60937
17:23:59|0.60923
17:23:59|0.60923
17:24:00|0.60763
17:24:01|0.606
17:24:03|0.60621
17:24:03|0.60634
17:24:05|0.60704
17:24:05|0.60784
17:24:07|0.60898
17:24:07|0.60897
17:24:09|0.60852
17:24:09|0.60808
17:24:11|0.60736
17:24:12|0.60803
17:24:13|0.60703
17:24:14|0.60707
17:24:14|0.60719
17:24:16|0.6072
17:24:17|0.60703
17:24:18|0.60639
17:24:19|0.60671
17:24:20|0.60671
17:24:21|0.60705
17:24:22|0.60705
17:24:24|0.60703
17:24:24|0.60703
17:24:25|0.60832
17:24:27|0.60809
17:24:27|0.60809
17:24:29|0.60764
17:24:30|0.60764
17:24:31|0.60858
17:24:32|0.60858
17:24:33|0.60814
17:24:34|0.60753
17:24:35|0.60813
17:24:36|0.60813
17:24:37|0.60813
17:24:38|0.60809
17:24:39|0.60753
17:24:41|0.60755
17:24:42|0.60705
17:24:44|0.60703
17:24:45|0.60749
17:24:45|0.60703
17:24:46|0.60756
17:24:48|0.60756
17:24:49|0.60813
17:24:49|0.60813
17:24:51|0.60799
17:24:51|0.60799
17:24:53|0.60739
17:24:54|0.60739
17:24:56|0.60764
17:24:56|0.60759
17:24:58|0.60759
17:24:59|0.60749
17:25:00|0.60749
17:25:01|0.60774
17:25:02|0.60813
17:25:03|0.6071
17:25:04|0.60759
17:25:05|0.60759
17:25:06|0.60808
17:25:08|0.60768
17:25:09|0.60763
17:25:10|0.60673
17:25:11|0.60592
17:25:12|0.60627
17:25:13|0.60675
17:25:14|0.60602
17:25:15|0.60602
17:25:16|0.60682
17:25:17|0.60632
17:25:19|0.60595
17:25:20|0.60671
17:25:21|0.60598
17:25:21|0.60668
17:25:22|0.60669
17:25:24|0.60622
17:25:25|0.60676
17:25:26|0.60669
17:25:26|0.60611
17:25:28|0.60614
17:25:29|0.6058
17:25:30|0.60613
17:25:31|0.60562
17:25:32|0.60556
17:25:33|0.60595
17:25:34|0.6055
17:25:35|0.60586
17:25:36|0.60543
17:25:37|0.6046
17:25:38|0.605
17:25:39|0.60454
17:25:40|0.6037
17:25:41|0.605
17:25:42|0.60364
17:25:42|0.60367
17:25:44|0.60701
17:25:45|0.60705
17:25:46|0.60782
17:25:46|0.60764
17:25:48|0.6072
17:25:49|0.60704
17:25:49|0.60704
17:25:51|0.60705
17:25:52|0.60753
17:25:53|0.60723
17:25:54|0.60727
17:25:56|0.60794
17:25:57|0.60794
17:25:58|0.60734
17:25:59|0.60818
17:26:01|0.60803
17:26:01|0.60735
17:26:02|0.60801
17:26:03|0.6088
17:26:05|0.60903
17:26:06|0.60918
17:26:07|0.60918
17:26:08|0.60918
17:26:08|0.60866
17:26:09|0.60821
17:26:10|0.60816
17:26:11|0.60753
17:26:13|0.60799
17:26:13|0.60809
17:26:14|0.60849
17:26:15|0.60779
17:26:16|0.60806
17:26:18|0.60806
17:26:18|0.60819
17:26:19|0.60806
17:26:21|0.60779
17:26:21|0.60806
17:26:23|0.60742
17:26:23|0.60742
17:26:24|0.60738
17:26:26|0.60821
17:26:26|0.6082
17:26:27|0.6082
17:26:29|0.6083
17:26:30|0.60807
17:26:31|0.60806
17:26:31|0.60895
17:26:33|0.6093
17:26:34|0.6097
17:26:34|0.60917
17:26:36|0.6102
17:26:38|0.6102
17:26:38|0.6106
17:26:39|0.61005
17:26:40|0.61112
17:26:42|0.61109
17:26:42|0.61104
17:26:44|0.61104
17:26:44|0.61109
17:26:45|0.61015
17:26:47|0.61018
17:26:47|0.60964
17:26:49|0.60946
17:26:50|0.60913
17:26:51|0.60896
17:26:52|0.60865
17:26:52|0.60865
17:26:54|0.60927
17:26:55|0.60927
17:26:57|0.60959
17:26:57|0.60952
17:26:58|0.60897
17:26:59|0.60937
17:27:00|0.60869
17:27:01|0.60872
17:27:03|0.60921
17:27:03|0.6091
17:27:04|0.60834
17:27:06|0.60882
17:27:07|0.60842
17:27:07|0.6078
17:27:08|0.60812
17:27:09|0.60727
17:27:10|0.6072
17:27:11|0.6062
17:27:12|0.60671
17:27:14|0.60586
17:27:14|0.60808
17:27:15|0.60776
17:27:17|0.60724
17:27:18|0.60806
17:27:19|0.60723
17:27:20|0.60723
17:27:21|0.60736
17:27:22|0.6057
17:27:23|0.60657
17:27:24|0.60671
17:27:25|0.60659
17:27:26|0.60786
17:27:27|0.60786
17:27:28|0.60632
17:27:29|0.60632
17:27:30|0.60632
17:27:31|0.60632
17:27:33|0.60664
17:27:34|0.60636
17:27:34|0.60634
17:27:35|0.60611
17:27:36|0.60611
17:27:37|0.60763
17:27:39|0.60763
17:27:39|0.60691
17:27:41|0.60676
17:27:41|0.60742
17:27:43|0.60608
17:27:44|0.6059
17:27:44|0.6059
17:27:46|0.60544
17:27:46|0.60512
17:27:48|0.60526
17:27:49|0.60452
17:27:50|0.60451
17:27:50|0.60379
17:27:52|0.60463
17:27:53|0.60412
17:27:53|0.60632
17:27:54|0.60488
17:27:55|0.605
17:27:58|0.60895
17:27:59|0.609
17:28:00|0.60976
17:28:01|0.61028
17:28:02|0.60912
17:28:03|0.60965
17:28:04|0.60901
17:28:05|0.60852
17:28:06|0.60852
17:28:07|0.60822
17:28:08|0.60822
17:28:09|0.60958
17:28:10|0.60852
17:28:11|0.60822
17:28:12|0.608
17:28:13|0.608
17:28:14|0.60883
17:28:15|0.61028
17:28:16|0.61004
17:28:17|0.61004
17:28:18|0.6094
17:28:19|0.60944
17:28:20|0.60966
17:28:21|0.61168
17:28:22|0.61168
17:28:23|0.61074
17:28:24|0.61121
17:28:25|0.61189
17:28:26|0.6126
17:28:27|0.61204
17:28:28|0.61177
17:28:29|0.6128
17:28:30|0.61204
17:28:31|0.61248
17:28:32|0.61125
17:28:33|0.61158
17:28:34|0.6116
17:28:35|0.61175
17:28:36|0.61156
17:28:37|0.61152
17:28:38|0.61152
17:28:40|0.61094
17:28:41|0.61152
17:28:42|0.6117
17:28:43|0.6117
17:28:44|0.61159
17:28:44|0.61159
17:28:45|0.61044
17:28:47|0.61154
17:28:47|0.61041
17:28:48|0.61086
17:28:49|0.61086
17:28:50|0.61094
17:28:51|0.61092
17:28:52|0.61039
17:28:53|0.611
17:28:54|0.61043
17:28:55|0.61043
17:28:56|0.61058
17:28:57|0.6104
17:28:59|0.6104
17:29:00|0.60942
17:29:01|0.60904
17:29:02|0.60832
17:29:03|0.60896
17:29:04|0.609
17:29:06|0.60899
17:29:06|0.60752
17:29:07|0.60741
17:29:09|0.60852
17:29:10|0.60852
17:29:11|0.60808
17:29:11|0.6071
17:29:13|0.6071
17:29:14|0.60816
17:29:14|0.60738
17:29:15|0.60692
17:29:16|0.60692
17:29:18|0.60805
17:29:19|0.6072
17:29:20|0.60694
17:29:22|0.60546
17:29:22|0.60674
17:29:23|0.60632
17:29:24|0.60632
17:29:25|0.60553
17:29:26|0.60553
17:29:27|0.60557
17:29:29|0.60553
17:29:30|0.60541
17:29:30|0.60639
17:29:32|0.60639
17:29:33|0.60639
17:29:33|0.60598
17:29:34|0.60598
17:29:35|0.60598
17:29:36|0.60592
17:29:37|0.60678
17:29:38|0.60678
17:29:39|0.60676
17:29:40|0.60685
17:29:42|0.60685
17:29:43|0.60676
17:29:43|0.60676
17:29:44|0.60678
17:29:45|0.60764
17:29:47|0.60784
17:29:47|0.60784
17:29:49|0.60853
17:29:50|0.60852
17:29:51|0.60848
17:29:52|0.60848
17:29:52|0.60882
17:29:54|0.60854
17:29:54|0.6098
17:29:55|0.6098
17:29:56|0.6098
17:29:58|0.61009
17:30:00|0.61009
17:30:01|0.60961
17:30:03|0.61009
17:30:04|0.61009
17:30:05|0.6113
17:30:05|0.61026
17:30:07|0.6103
17:30:08|0.6107
17:30:09|0.61
17:30:10|0.60897
17:30:11|0.61028
17:30:11|0.61
17:30:13|0.61
17:30:14|0.61025
17:30:15|0.61072
17:30:16|0.60812
17:30:17|0.6083
17:30:18|0.60796
17:30:19|0.60796
17:30:20|0.6072
17:30:21|0.6072
17:30:22|0.60786
17:30:23|0.60781
17:30:24|0.60781
17:30:25|0.60688
17:30:26|0.60728
17:30:28|0.60728
17:30:28|0.60728
17:30:29|0.60698
17:30:30|0.60698
17:30:31|0.60676
17:30:32|0.6066
17:30:33|0.60592
17:30:34|0.60647
17:30:36|0.60496
17:30:36|0.60496
17:30:37|0.60592
17:30:39|0.60622
17:30:39|0.60622
17:30:41|0.60507
17:30:41|0.60533
17:30:43|0.60574
17:30:44|0.60567
17:30:44|0.6062
17:30:46|0.6062
17:30:46|0.60511
17:30:47|0.60511
17:30:48|0.60613
17:30:50|0.60613
17:30:51|0.60577
17:30:52|0.60577
17:30:53|0.60624
17:30:54|0.60605
17:30:55|0.60672
17:30:56|0.60635
17:30:57|0.60693
17:30:58|0.60693
17:30:59|0.60693
17:31:01|0.60693
17:31:02|0.60633
17:31:03|0.60578
17:31:03|0.60578
17:31:05|0.60578
17:31:05|0.60578
17:31:07|0.60692
17:31:08|0.60623
17:31:09|0.60623
17:31:10|0.60623
17:31:11|0.60623
17:31:12|0.60623
17:31:13|0.60593
17:31:14|0.60664
17:31:15|0.60664
17:31:16|0.60664
17:31:17|0.60664
17:31:18|0.60671
17:31:19|0.60596
17:31:21|0.60596
17:31:21|0.606
17:31:23|0.606
17:31:24|0.606
17:31:25|0.60664
17:31:25|0.60656
17:31:26|0.60597
17:31:28|0.60595
17:31:29|0.60596
17:31:29|0.60601
17:31:31|0.60601
17:31:31|0.60586
17:31:32|0.60529
17:31:34|0.60695
17:31:35|0.6056
17:31:36|0.60568
17:31:37|0.60676
17:31:38|0.60732
17:31:39|0.60608
17:31:40|0.60592
17:31:41|0.6056
17:31:42|0.6056
17:31:43|0.6056
17:31:44|0.6056
17:31:45|0.6056
17:31:46|0.6056
17:31:47|0.60632
17:31:48|0.60632
17:31:49|0.60572
17:31:50|0.60547
17:31:51|0.60547
17:31:52|0.60547
17:31:53|0.60545
17:31:54|0.60693
17:31:55|0.60565
17:31:56|0.60632
17:31:58|0.60549
17:31:58|0.60657
17:32:00|0.60589
17:32:01|0.60544
17:32:03|0.6059
17:32:04|0.60588
17:32:04|0.60588
17:32:06|0.60562
17:32:08|0.60629
17:32:08|0.60497
17:32:10|0.6049
17:32:11|0.6046
17:32:12|0.60456
17:32:13|0.60499
17:32:14|0.60427
17:32:15|0.60412
17:32:15|0.6033
17:32:17|0.60389
17:32:18|0.6029
17:32:19|0.60343
17:32:20|0.60362
17:32:21|0.60289
17:32:22|0.60354
17:32:23|0.60354
17:32:24|0.60354
17:32:25|0.60354
17:32:26|0.60337
17:32:27|0.60369
17:32:28|0.6033
17:32:29|0.60354
17:32:30|0.60364
17:32:31|0.60364
17:32:32|0.60364
17:32:33|0.60447
17:32:34|0.60447
17:32:35|0.60372
17:32:36|0.60372
17:32:38|0.60378
17:32:38|0.60677
17:32:40|0.60645
17:32:40|0.6064
17:32:41|0.60609
17:32:42|0.60609
17:32:43|0.60609
17:32:44|0.60609
17:32:45|0.60632
17:32:47|0.60545
17:32:47|0.60545
17:32:48|0.60766
17:32:49|0.60777
17:32:50|0.60764
17:32:51|0.60764
17:32:52|0.60776
17:32:53|0.6084
17:32:54|0.60777
17:32:56|0.60777
17:32:56|0.60777
17:32:57|0.60853
17:32:58|0.60937
17:33:00|0.60898
17:33:01|0.60992
17:33:03|0.60938
17:33:04|0.60938
17:33:05|0.60942
17:33:05|0.60942
17:33:07|0.60998
17:33:08|0.61025
17:33:09|0.60881
17:33:10|0.60992
17:33:11|0.60905
17:33:12|0.60904
17:33:13|0.60933
17:33:14|0.60931
17:33:15|0.6098
17:33:16|0.60941
17:33:17|0.60904
17:33:18|0.60897
17:33:19|0.60897
17:33:20|0.60897
17:33:21|0.60897
17:33:23|0.60897
17:33:24|0.60897
17:33:24|0.60905
17:33:25|0.60917
17:33:27|0.60917
17:33:28|0.60917
17:33:29|0.60988
17:33:30|0.60943
17:33:31|0.60999
17:33:32|0.60999
17:33:33|0.60999
17:33:33|0.60999
17:33:34|0.60988
17:33:35|0.61028
17:33:36|0.61028
17:33:38|0.6105
17:33:39|0.6106
17:33:39|0.60932
17:33:40|0.60932
17:33:42|0.60999
17:33:43|0.6105
17:33:44|0.61072
17:33:45|0.61073
17:33:46|0.61029
17:33:47|0.61008
17:33:48|0.61001
17:33:49|0.61
17:33:50|0.61001
17:33:51|0.60846
17:33:52|0.60852
17:33:53|0.60852
17:33:54|0.60852
17:33:55|0.60816
17:33:56|0.60811
17:33:57|0.60803
17:33:58|0.60803
17:33:59|0.60851
17:34:00|0.6082
17:34:01|0.6082
17:34:02|0.60803
17:34:03|0.60751
17:34:04|0.60676
17:34:05|0.60665
17:34:06|0.60672
17:34:07|0.6072
17:34:08|0.6072
17:34:09|0.60544
17:34:10|0.60544
17:34:11|0.60544
17:34:12|0.60544
17:34:13|0.60544
17:34:15|0.60514
17:34:16|0.60476
17:34:16|0.605
17:34:17|0.60566
17:34:18|0.6046
17:34:19|0.60479
17:34:20|0.6047
17:34:21|0.6047
17:34:22|0.6047
17:34:23|0.6047
17:34:24|0.60471
17:34:26|0.6046
17:34:26|0.60622
17:34:27|0.60624
17:34:28|0.60624
17:34:30|0.60624
17:34:30|0.60545
17:34:31|0.60611
17:34:33|0.60611
17:34:33|0.60632
17:34:34|0.606
17:34:35|0.60589
17:34:37|0.6064
17:34:38|0.60655
17:34:38|0.60681
17:34:40|0.60681
17:34:41|0.60752
17:34:41|0.60752
17:34:42|0.60758
17:34:44|0.60687
17:34:45|0.60687
17:34:46|0.60687
17:34:46|0.60852
17:34:48|0.60852
17:34:49|0.60852
17:34:50|0.60859
17:34:51|0.60819
17:34:52|0.60808
17:34:53|0.60737
17:34:53|0.60692
17:34:55|0.60781
17:34:56|0.60855
17:34:57|0.60857
17:34:58|0.60857
17:34:59|0.60857
17:35:03|0.60881
17:35:05|0.60832
17:35:06|0.60803
17:35:07|0.60807
17:35:08|0.60847
17:35:09|0.60721
17:35:10|0.60721
17:35:11|0.60807
17:35:12|0.60807
17:35:13|0.60818
17:35:14|0.60724
17:35:16|0.60724
17:35:16|0.60821
17:35:17|0.60692
17:35:18|0.60692
17:35:19|0.60692
17:35:20|0.60694
17:35:21|0.60697
17:35:23|0.60697
17:35:24|0.60697
17:35:24|0.60756
17:35:25|0.60756
17:35:26|0.60724
17:35:28|0.60781
17:35:29|0.60781
17:35:30|0.60781
17:35:31|0.60781
17:35:31|0.60781
17:35:32|0.6089
17:35:33|0.60843
17:35:34|0.60843
17:35:35|0.60843
17:35:36|0.60843
17:35:37|0.60843
17:35:39|0.60843
17:35:39|0.60788
17:35:41|0.60786
17:35:42|0.60786
17:35:42|0.60866
17:35:44|0.60866
17:35:45|0.60868
17:35:45|0.60804
17:35:46|0.60804
17:35:48|0.60824
17:35:48|0.60975
17:35:50|0.60852
17:35:51|0.60784
17:35:52|0.60784
17:35:52|0.60895
17:35:54|0.60802
17:35:54|0.60802
17:35:56|0.60872
17:35:57|0.60872
17:35:58|0.60865
17:35:59|0.60865
17:36:00|0.60865
17:36:01|0.60865
17:36:02|0.60865
17:36:03|0.60865
17:36:04|0.60865
17:36:06|0.60865
17:36:07|0.60865
17:36:08|0.60739
17:36:08|0.60797
17:36:10|0.60797
17:36:11|0.60797
17:36:12|0.60782
17:36:13|0.60782
17:36:14|0.60782
17:36:15|0.60782
17:36:16|0.60762
17:36:18|0.60756
17:36:19|0.60756
17:36:20|0.60756
17:36:21|0.60726
17:36:22|0.60726
17:36:23|0.60726
17:36:23|0.607
17:36:25|0.60692
17:36:25|0.6062
17:36:27|0.606
17:36:27|0.60668
17:36:29|0.60668
17:36:30|0.60668
17:36:30|0.60659
17:36:31|0.60659
17:36:32|0.60676
17:36:34|0.60676
17:36:35|0.60721
17:36:35|0.60721
17:36:37|0.60685
17:36:38|0.60685
17:36:39|0.60756
17:36:40|0.6075
17:36:40|0.60756
17:36:42|0.60681
17:36:42|0.60608
17:36:43|0.60608
17:36:45|0.60608
17:36:46|0.60608
17:36:47|0.60608
17:36:48|0.60701
17:36:48|0.60701
17:36:49|0.60651
17:36:50|0.60672
17:36:52|0.60672
17:36:53|0.60608
17:36:54|0.60613
17:36:55|0.60676
17:36:56|0.60676
17:36:57|0.60658
17:36:58|0.60658
17:36:59|0.60658
17:37:00|0.60658
17:37:01|0.60676
17:37:02|0.60676
17:37:03|0.60676
17:37:04|0.60676
17:37:05|0.60676
17:37:06|0.60712
17:37:07|0.6068
17:37:09|0.60725
17:37:09|0.60725
17:37:11|0.6069
17:37:12|0.60658
17:37:12|0.60609
17:37:13|0.60609
17:37:15|0.60609
17:37:16|0.60609
17:37:18|0.6055
17:37:18|0.6054
17:37:20|0.60569
17:37:20|0.60569
17:37:21|0.60569
17:37:23|0.60534
17:37:23|0.60585
17:37:25|0.60585
17:37:25|0.60558
17:37:26|0.6056
17:37:28|0.6056
17:37:28|0.6056
17:37:30|0.6056
17:37:30|0.6056
17:37:31|0.60585
17:37:33|0.60585
17:37:33|0.60563
17:37:35|0.6056
17:37:36|0.6056
17:37:36|0.6056
17:37:38|0.6056
17:37:39|0.6056
17:37:39|0.6056
17:37:40|0.60569
17:37:42|0.60617
17:37:42|0.60565
17:37:44|0.60647
17:37:45|0.60654
17:37:46|0.60596
17:37:47|0.60596
17:37:48|0.60596
17:37:49|0.60596
17:37:50|0.60596
17:37:51|0.60596
17:37:52|0.60596
17:37:53|0.6065
17:37:54|0.60597
17:37:55|0.60598
17:37:56|0.60598
17:37:57|0.60598
17:37:58|0.60596
17:37:59|0.60678
17:38:00|0.60718
17:38:01|0.60688
17:38:02|0.60676
17:38:03|0.60676
17:38:04|0.60734
17:38:05|0.60653
17:38:06|0.60624
17:38:08|0.60624
17:38:09|0.60678
17:38:10|0.60592
17:38:10|0.6053
17:38:12|0.605
17:38:13|0.6045
17:38:14|0.605
17:38:14|0.60412
17:38:16|0.60492
17:38:17|0.60492
17:38:17|0.60461
17:38:19|0.60436
17:38:19|0.60507
17:38:21|0.60514
17:38:22|0.6053
17:38:22|0.6053
17:38:24|0.6053
17:38:24|0.60592
17:38:26|0.605
17:38:27|0.605
17:38:28|0.60506
17:38:28|0.60508
17:38:29|0.60508
17:38:30|0.60508
17:38:31|0.60508
17:38:32|0.60589
17:38:34|0.60589
17:38:35|0.60589
17:38:35|0.60592
17:38:36|0.60592
17:38:37|0.60592
17:38:39|0.60592
17:38:39|0.60512
17:38:41|0.60512
17:38:41|0.60507
17:38:42|0.60506
17:38:44|0.60506
17:38:44|0.60573
17:38:46|0.60502
17:38:46|0.60618
17:38:47|0.60518
17:38:49|0.60518
17:38:50|0.60518
17:38:51|0.60518
17:38:52|0.60518
17:38:53|0.60518
17:38:53|0.60502
17:38:55|0.605
17:38:55|0.605
17:38:57|0.604
17:38:57|0.60422
17:38:59|0.60382
17:39:00|0.60528
17:39:00|0.60472
17:39:02|0.60472
17:39:03|0.60472
17:39:03|0.60501
17:39:05|0.60501
17:39:06|0.60501
17:39:07|0.60501
17:39:09|0.60505
17:39:10|0.60449
17:39:11|0.60433
17:39:12|0.6047
17:39:13|0.60422
17:39:14|0.60422
17:39:15|0.60422
17:39:16|0.60422
17:39:18|0.60466
17:39:19|0.60416
17:39:20|0.60416
17:39:21|0.60416
17:39:21|0.603
17:39:23|0.60003
17:39:24|0.60128
17:39:25|0.60116
17:39:26|0.60122
17:39:27|0.60281
17:39:28|0.6028
17:39:29|0.60325
17:39:30|0.60289
17:39:32|0.60279
17:39:33|0.60263
17:39:33|0.60082
17:39:34|0.6018
17:39:35|0.60192
17:39:37|0.60086
17:39:37|0.60086
17:39:39|0.6008
17:39:39|0.6008
17:39:40|0.60121
17:39:41|0.6013
17:39:43|0.60086
17:39:43|0.60128
17:39:44|0.60123
17:39:46|0.60095
17:39:47|0.60095
17:39:47|0.60109
17:39:48|0.60109
17:39:49|0.60109
17:39:50|0.60109
17:39:51|0.60109
17:39:52|0.60144
17:39:53|0.60144
17:39:54|0.60107
17:39:55|0.601
17:39:56|0.60109
17:39:57|0.60144
17:39:58|0.601
17:40:00|0.60092
17:40:00|0.60068
17:40:01|0.60068
17:40:02|0.60141
17:40:03|0.60144
17:40:05|0.60144
17:40:07|0.60122
17:40:07|0.60134
17:40:08|0.60134
17:40:10|0.6008
17:40:12|0.59956
17:40:13|0.59953
17:40:13|0.59914
17:40:15|0.59952
17:40:16|0.59889
17:40:17|0.59873
17:40:18|0.59884
17:40:19|0.59843
17:40:20|0.598
17:40:20|0.5979
17:40:21|0.59789
17:40:22|0.59865
17:40:24|0.59804
17:40:25|0.59661
17:40:26|0.59818
17:40:26|0.59745
17:40:27|0.59745
17:40:28|0.59791
17:40:29|0.59952
17:40:31|0.59892
17:40:31|0.59929
17:40:32|0.6013
17:40:33|0.6006
17:40:34|0.60016
17:40:35|0.60016
17:40:36|0.60017
17:40:37|0.59984
17:40:39|0.59984
17:40:39|0.59984
17:40:41|0.59972
17:40:41|0.59998
17:40:42|0.59998
17:40:43|0.60106
17:40:45|0.60144
17:40:45|0.60144
17:40:47|0.60144
17:40:47|0.60116
17:40:48|0.60116
17:40:50|0.60104
17:40:51|0.60104
17:40:52|0.60104
17:40:53|0.60104
17:40:53|0.60069
17:40:54|0.60106
17:40:56|0.60105
17:40:56|0.6015
17:40:58|0.60149
17:40:59|0.60149
17:41:00|0.60001
17:41:01|0.60001
17:41:01|0.60105
17:41:03|0.60105
17:41:04|0.60104
17:41:05|0.60104
17:41:06|0.60196
17:41:07|0.60196
17:41:08|0.60107
17:41:09|0.59985
17:41:11|0.60033
17:41:12|0.60033
17:41:13|0.60033
17:41:13|0.60018
17:41:14|0.60018
17:41:16|0.60018
17:41:17|0.59889
17:41:17|0.59914
17:41:19|0.59948
17:41:20|0.59883
17:41:21|0.59883
17:41:22|0.59883
17:41:23|0.59883
17:41:24|0.59964
17:41:25|0.59964
17:41:26|0.59964
17:41:27|0.60072
17:41:28|0.5998
17:41:29|0.5998
17:41:30|0.5998
17:41:31|0.5998
17:41:32|0.5998
17:41:33|0.6
17:41:34|0.60089
17:41:35|0.59993
17:41:36|0.59993
17:41:37|0.60065
17:41:38|0.60087
17:41:39|0.60087
17:41:40|0.60078
17:41:41|0.6014
17:41:42|0.60032
17:41:43|0.60078
17:41:44|0.60106
17:41:45|0.60106
17:41:46|0.60127
17:41:47|0.60189
17:41:49|0.60215
17:41:49|0.60174
17:41:51|0.60174
17:41:51|0.60172
17:41:53|0.60163
17:41:53|0.60163
17:41:54|0.60166
17:41:55|0.60349
17:41:56|0.60291
17:41:57|0.60272
17:41:58|0.60256
17:41:59|0.60208
17:42:01|0.60217
17:42:01|0.60217
17:42:02|0.60217
17:42:03|0.60214
17:42:04|0.60214
17:42:05|0.60176
17:42:06|0.60176
17:42:08|0.60207
17:42:09|0.60207
17:42:09|0.60183
17:42:10|0.60133
17:42:12|0.60133
17:42:13|0.60133
17:42:14|0.60116
17:42:15|0.60116
17:42:16|0.60116
17:42:17|0.60112
17:42:18|0.60065
17:42:19|0.6
17:42:20|0.6
17:42:21|0.6
17:42:22|0.6
17:42:24|0.6
17:42:25|0.59955
17:42:25|0.59955
17:42:26|0.6
17:42:28|0.6
17:42:29|0.59999
17:42:30|0.59974
17:42:31|0.59974
17:42:32|0.59974
17:42:33|0.59905
17:42:34|0.59905
17:42:35|0.59881
17:42:36|0.59881
17:42:37|0.59885
17:42:39|0.60016
17:42:39|0.60035
17:42:41|0.60046
17:42:41|0.60048
17:42:42|0.60109
17:42:43|0.60109
17:42:45|0.60195
17:42:45|0.60195
17:42:47|0.60118
17:42:48|0.60096
17:42:48|0.60151
17:42:50|0.60151
17:42:50|0.60151
17:42:51|0.60151
17:42:53|0.60151
17:42:54|0.60123
17:42:55|0.6012
17:42:55|0.6012
17:42:57|0.60123
17:42:58|0.60118
17:42:58|0.602
17:43:00|0.602
17:43:02|0.60251
17:43:02|0.60368
17:43:03|0.60368
17:43:04|0.60337
17:43:05|0.60337
17:43:06|0.60337
17:43:07|0.60371
17:43:08|0.60256
17:43:09|0.60256
17:43:10|0.6024
17:43:11|0.60272
17:43:13|0.60224
17:43:15|0.60316
17:43:16|0.60332
17:43:16|0.60332
17:43:20|0.6024
17:43:21|0.60251
17:43:22|0.60302
17:43:23|0.60247
17:43:24|0.60293
17:43:25|0.60247
17:43:26|0.60246
17:43:27|0.60255
17:43:29|0.60255
17:43:29|0.60369
17:43:31|0.60383
17:43:31|0.60338
17:43:32|0.60338
17:43:33|0.60337
17:43:34|0.60337
17:43:35|0.60334
17:43:36|0.60334
17:43:38|0.60334
17:43:39|0.60334
17:43:40|0.60324
17:43:41|0.60324
17:43:42|0.60324
17:43:43|0.60339
17:43:44|0.60308
17:43:45|0.60432
17:43:46|0.60336
17:43:47|0.60444
17:43:48|0.60455
17:43:49|0.60464
17:43:51|0.60419
17:43:51|0.60419
17:43:52|0.60416
17:43:54|0.6047
17:43:54|0.60494
17:43:55|0.60581
17:43:56|0.60602
17:43:57|0.60605
17:43:58|0.60672
17:43:59|0.60672
17:44:01|0.60612
17:44:02|0.6061
17:44:02|0.60593
17:44:04|0.60613
17:44:05|0.60625
17:44:06|0.60518
17:44:07|0.60537
17:44:08|0.60637
17:44:09|0.60504
17:44:11|0.60494
17:44:12|0.60494
17:44:12|0.60631
17:44:14|0.60635
17:44:15|0.60635
17:44:16|0.60613
17:44:17|0.60558
17:44:18|0.60501
17:44:19|0.60544
17:44:20|0.60549
17:44:21|0.60587
17:44:22|0.60587
17:44:23|0.60546
17:44:24|0.60545
17:44:25|0.60545
17:44:26|0.60545
17:44:27|0.60506
17:44:28|0.60567
17:44:30|0.6057
17:44:31|0.60639
17:44:31|0.60639
17:44:32|0.60639
17:44:34|0.60736
17:44:34|0.60639
17:44:35|0.60592
17:44:36|0.60576
17:44:37|0.60672
17:44:39|0.60675
17:44:39|0.60719
17:44:40|0.60719
17:44:42|0.60719
17:44:43|0.60719
17:44:44|0.60722
17:44:44|0.60747
17:44:47|0.6077
17:44:47|0.60707
17:44:49|0.60747
17:44:50|0.60706
17:44:51|0.60742
17:44:52|0.60742
17:44:53|0.60742
17:44:54|0.60708
17:44:55|0.60708
17:44:56|0.60708
17:44:57|0.60708
17:44:59|0.60764
17:44:59|0.60764
17:45:01|0.60709
17:45:02|0.60709
17:45:04|0.60704
17:45:05|0.60688
17:45:06|0.60672
17:45:06|0.60775
17:45:08|0.60782
17:45:09|0.60782
17:45:10|0.60641
17:45:11|0.60697
17:45:11|0.60719
17:45:14|0.60679
17:45:14|0.60676
17:45:16|0.60719
17:45:18|0.60687
17:45:19|0.60688
17:45:20|0.60706
17:45:21|0.60688
17:45:22|0.60688
17:45:23|0.60688
17:45:24|0.6072
17:45:25|0.60787
17:45:26|0.60861
17:45:27|0.60769
17:45:28|0.60814
17:45:29|0.60771
17:45:30|0.60771
17:45:31|0.60818
17:45:32|0.60818
17:45:33|0.60818
17:45:35|0.6088
17:45:35|0.60808
17:45:36|0.60808
17:45:38|0.60876
17:45:39|0.60876
17:45:39|0.60911
17:45:40|0.60896
17:45:42|0.60929
17:45:42|0.60993
17:45:44|0.60985
17:45:45|0.60995
17:45:46|0.60995
17:45:47|0.60995
17:45:47|0.61061
17:45:48|0.61118
17:45:50|0.61229
17:45:51|0.6125
17:45:52|0.61301
17:45:53|0.61698
17:45:53|0.61713
17:45:55|0.6174
17:45:55|0.61688
17:45:58|0.61665
17:45:58|0.6152
17:45:59|0.61513
17:46:00|0.61611
17:46:02|0.61563
17:46:02|0.61614
17:46:04|0.61614
17:46:04|0.61593
17:46:05|0.61504
17:46:06|0.61499
17:46:08|0.61424
17:46:08|0.61361
17:46:10|0.6125
17:46:10|0.61408
17:46:11|0.61375
17:46:13|0.61375
17:46:13|0.61264
17:46:14|0.61293
17:46:16|0.61382
17:46:17|0.61336
17:46:19|0.61324
17:46:20|0.61388
17:46:21|0.61388
17:46:23|0.6128
17:46:24|0.61336
17:46:25|0.61336
17:46:25|0.61336
17:46:27|0.61336
17:46:28|0.6134
17:46:28|0.6134
17:46:30|0.61378
17:46:31|0.61378
17:46:32|0.61378
17:46:32|0.61378
17:46:33|0.61378
17:46:35|0.61282
17:46:36|0.61282
17:46:37|0.61282
17:46:38|0.6128
17:46:39|0.6128
17:46:40|0.61278
17:46:41|0.61278
17:46:42|0.61302
17:46:43|0.61302
17:46:44|0.61358
17:46:45|0.61358
17:46:46|0.6133
17:46:47|0.61329
17:46:48|0.61249
17:46:49|0.6123
17:46:50|0.6115
17:46:51|0.61172
17:46:52|0.61172
17:46:53|0.61207
17:46:54|0.61153
17:46:55|0.61233
17:46:57|0.61233
17:46:57|0.61232
17:46:58|0.61232
17:47:00|0.61202
17:47:00|0.61202
17:47:01|0.6113
17:47:03|0.61139
17:47:03|0.6107
17:47:05|0.60944
17:47:05|0.60944
17:47:06|0.60967
17:47:07|0.6093
17:47:09|0.6087
17:47:10|0.60841
17:47:10|0.60736
17:47:12|0.60831
17:47:13|0.60848
17:47:13|0.60821
17:47:14|0.60821
17:47:15|0.60897
17:47:16|0.60946
17:47:18|0.61029
17:47:19|0.60994
17:47:20|0.60994
17:47:22|0.60994
17:47:23|0.61048
17:47:24|0.61048
17:47:25|0.61116
17:47:26|0.61052
17:47:27|0.61027
17:47:29|0.61027
17:47:29|0.61027
17:47:31|0.61027
17:47:32|0.61
17:47:33|0.6096
17:47:34|0.61086
17:47:34|0.6109
17:47:35|0.6104
17:47:36|0.61038
17:47:38|0.6107
17:47:38|0.61012
17:47:39|0.61012
17:47:41|0.60986
17:47:42|0.60975
17:47:43|0.60975
17:47:44|0.61038
17:47:44|0.61038
17:47:45|0.61056
17:47:47|0.61006
17:47:48|0.61006
17:47:48|0.61012
17:47:49|0.61003
17:47:51|0.61003
17:47:52|0.61003
17:47:53|0.61003
17:47:54|0.60887
17:47:55|0.60903
17:47:55|0.60904
17:47:57|0.60917
17:47:58|0.60917
17:47:59|0.60917
17:48:00|0.60917
17:48:01|0.60975
17:48:02|0.60975
17:48:03|0.6098
17:48:04|0.61
17:48:04|0.61
17:48:06|0.61
17:48:07|0.61055
17:48:08|0.61023
17:48:09|0.60852
17:48:10|0.60852
17:48:11|0.60852
17:48:12|0.60852
17:48:13|0.6094
17:48:14|0.60861
17:48:15|0.60961
17:48:16|0.6094
17:48:17|0.6094
17:48:18|0.6094
17:48:19|0.60937
17:48:20|0.60876
17:48:21|0.60877
17:48:22|0.60877
17:48:24|0.60877
17:48:24|0.60881
17:48:26|0.60887
17:48:27|0.60891
17:48:28|0.60891
17:48:30|0.60891
17:48:31|0.60891
17:48:32|0.609
17:48:33|0.60852
17:48:34|0.60972
17:48:35|0.60972
17:48:36|0.60896
17:48:37|0.60911
17:48:38|0.60986
17:48:39|0.60914
17:48:40|0.60832
17:48:41|0.60768
17:48:42|0.6083
17:48:43|0.60953
17:48:44|0.60953
17:48:45|0.60953
17:48:47|0.60904
17:48:48|0.60904
17:48:48|0.60904
17:48:50|0.6088
17:48:51|0.60939
17:48:52|0.60939
17:48:53|0.60881
17:48:53|0.60881
17:48:54|0.60892
17:48:55|0.60892
17:48:57|0.60892
17:48:58|0.60769
17:48:59|0.60769
17:48:59|0.60885
17:49:00|0.6091
17:49:02|0.6091
17:49:02|0.60953
17:49:04|0.60909
17:49:05|0.60909
17:49:06|0.61014
17:49:06|0.61062
17:49:07|0.61062
17:49:09|0.61062
17:49:10|0.61062
17:49:11|0.61062
17:49:12|0.61028
17:49:13|0.61028
17:49:14|0.60944
17:49:15|0.61051
17:49:16|0.61022
17:49:17|0.61
17:49:18|0.60971
17:49:18|0.6088
17:49:21|0.60898
17:49:22|0.60898
17:49:23|0.60898
17:49:24|0.60898
17:49:25|0.60898
17:49:26|0.60898
17:49:27|0.60882
17:49:29|0.60882
17:49:30|0.60973
17:49:31|0.60973
17:49:32|0.61068
17:49:32|0.61051
17:49:33|0.61033
17:49:34|0.61114
17:49:35|0.61157
17:49:36|0.6104
17:49:37|0.6104
17:49:38|0.6104
17:49:40|0.61022
17:49:41|0.61066
17:49:41|0.61069
17:49:42|0.61069
17:49:43|0.6112
17:49:45|0.61067
17:49:46|0.61067
17:49:46|0.60998
17:49:48|0.60995
17:49:49|0.61123
17:49:49|0.61135
17:49:50|0.61135
17:49:52|0.61135
17:49:52|0.61034
17:49:54|0.61029
17:49:55|0.61029
17:49:56|0.60993
17:49:57|0.60993
17:49:59|0.60947
17:50:00|0.60947
17:50:01|0.60947
17:50:02|0.60997
17:50:03|0.60997
17:50:03|0.6107
17:50:05|0.61072
17:50:06|0.61084
17:50:08|0.61013
17:50:08|0.61013
17:50:10|0.60993
17:50:11|0.60944
17:50:12|0.60944
17:50:12|0.60944
17:50:13|0.60862
17:50:14|0.60832
17:50:16|0.60919
17:50:17|0.60919
17:50:17|0.60914
17:50:18|0.60914
17:50:19|0.60803
17:50:21|0.60808
17:50:22|0.60808
17:50:22|0.60808
17:50:24|0.60868
17:50:25|0.60887
17:50:27|0.60906
17:50:27|0.60815
17:50:29|0.60815
17:50:30|0.60815
17:50:31|0.60887
17:50:32|0.61006
17:50:33|0.60986
17:50:34|0.60986
17:50:35|0.60986
17:50:36|0.60986
17:50:37|0.60986
17:50:38|0.60986
17:50:39|0.61035
17:50:40|0.61035
17:50:41|0.60917
17:50:42|0.60917
17:50:43|0.60917
17:50:44|0.60896
17:50:45|0.60896
17:50:46|0.60896
17:50:47|0.60896
17:50:48|0.60884
17:50:49|0.60884
17:50:50|0.60884
17:50:51|0.60848
17:50:52|0.60923
17:50:53|0.60923
17:50:54|0.60946
17:50:55|0.60946
17:50:57|0.60946
17:50:57|0.60962
17:50:59|0.60962
17:50:59|0.60962
17:51:01|0.60962
17:51:01|0.61
17:51:03|0.61
17:51:04|0.61
17:51:05|0.61008
17:51:06|0.61111
17:51:07|0.61111
17:51:08|0.60976
17:51:09|0.60896
17:51:10|0.60896
17:51:11|0.60896
17:51:12|0.60984
17:51:13|0.60984
17:51:15|0.60984
17:51:15|0.60984
17:51:16|0.60984
17:51:17|0.60984
17:51:18|0.60984
17:51:19|0.60984
17:51:21|0.61028
17:51:21|0.61028
17:51:22|0.61028
17:51:24|0.60998
17:51:25|0.60998
17:51:27|0.60998
17:51:28|0.60984
17:51:30|0.60984
17:51:31|0.61012
17:51:32|0.6104
17:51:33|0.6104
17:51:34|0.6104
17:51:35|0.6104
17:51:36|0.6104
17:51:37|0.60896
17:51:38|0.60896
17:51:39|0.60941
17:51:40|0.60905
17:51:41|0.60905
17:51:42|0.60852
17:51:43|0.60852
17:51:44|0.60852
17:51:45|0.60951
17:51:46|0.60953
17:51:47|0.60953
17:51:48|0.60944
17:51:49|0.60928
17:51:50|0.60978
17:51:51|0.60978
17:51:52|0.60978
17:51:53|0.60978
17:51:54|0.60946
17:51:55|0.61073
17:51:56|0.61073
17:51:58|0.61073
17:51:59|0.61073
17:52:00|0.61073
17:52:00|0.61034
17:52:02|0.61034
17:52:02|0.61034
17:52:04|0.61034
17:52:04|0.6111
17:52:05|0.61149
17:52:07|0.61149
17:52:07|0.61149
17:52:08|0.61161
17:52:09|0.61116
17:52:10|0.61088
17:52:11|0.61145
17:52:13|0.61145
17:52:14|0.61145
17:52:15|0.61145
17:52:16|0.61096
17:52:17|0.61096
17:52:18|0.61096
17:52:19|0.61096
17:52:20|0.61096
17:52:21|0.61088
17:52:22|0.61073
17:52:24|0.61073
17:52:25|0.61074
17:52:27|0.61074
17:52:28|0.61074
17:52:29|0.61074
17:52:30|0.61117
17:52:31|0.61117
17:52:32|0.6115
17:52:33|0.61199
17:52:34|0.61199
17:52:35|0.61199
17:52:36|0.61199
17:52:38|0.61199
17:52:39|0.61233
17:52:40|0.6127
17:52:41|0.61239
17:52:41|0.61239
17:52:43|0.61239
17:52:44|0.61239
17:52:45|0.6125
17:52:46|0.61273
17:52:47|0.61273
17:52:48|0.61268
17:52:49|0.61377
17:52:50|0.61377
17:52:51|0.61377
17:52:52|0.61377
17:52:53|0.61365
17:52:54|0.61287
17:52:55|0.61287
17:52:56|0.61287
17:52:57|0.61284
17:52:58|0.61214
17:53:00|0.61214
17:53:01|0.61214
17:53:01|0.61214
17:53:03|0.61217
17:53:04|0.61272
17:53:05|0.61213
17:53:06|0.61213
17:53:06|0.61213
17:53:07|0.61213
17:53:09|0.61286
17:53:10|0.61286
17:53:11|0.61286
17:53:12|0.61216
17:53:12|0.61286
17:53:14|0.61224
17:53:14|0.61224
17:53:16|0.61224
17:53:17|0.61137
17:53:17|0.61137
17:53:19|0.61137
17:53:20|0.6114
17:53:21|0.61205
17:53:22|0.61258
17:53:23|0.61258
17:53:25|0.61258
17:53:26|0.61258
17:53:27|0.61202
17:53:28|0.61202
17:53:29|0.61202
17:53:30|0.61191
17:53:31|0.61242
17:53:32|0.61242
17:53:34|0.612
17:53:35|0.612
17:53:36|0.612
17:53:37|0.612
17:53:38|0.61162
17:53:39|0.61222
17:53:40|0.61222
17:53:40|0.61222
17:53:42|0.61108
17:53:43|0.61151
17:53:44|0.61089
17:53:44|0.61089
17:53:45|0.61089
17:53:47|0.61089
17:53:48|0.61094
17:53:49|0.61094
17:53:50|0.61095
17:53:51|0.61092
17:53:52|0.61095
17:53:53|0.61095
17:53:54|0.61102
17:53:55|0.61166
17:53:56|0.61166
17:53:57|0.61114
17:53:58|0.61114
17:53:59|0.61114
17:54:00|0.61114
17:54:02|0.61114
17:54:02|0.61114
17:54:03|0.61104
17:54:05|0.61095
17:54:06|0.61095
17:54:06|0.61095
17:54:07|0.61096
17:54:08|0.61096
17:54:10|0.61096
17:54:10|0.61096
17:54:12|0.61096
17:54:12|0.61096
17:54:13|0.61118
17:54:15|0.61123
17:54:16|0.61123
17:54:17|0.61123
17:54:18|0.61119
17:54:19|0.61104
17:54:20|0.61095
17:54:21|0.61095
17:54:22|0.61095
17:54:22|0.61095
17:54:24|0.61095
17:54:25|0.61095
17:54:27|0.61095
17:54:28|0.61095
17:54:28|0.61095
17:54:30|0.61099
17:54:31|0.61139
17:54:32|0.61165
17:54:32|0.61114
17:54:34|0.61114
17:54:34|0.61114
17:54:37|0.61114
17:54:38|0.61114
17:54:38|0.61114
17:54:40|0.61152
17:54:41|0.61161
17:54:42|0.6123
17:54:43|0.6123
17:54:44|0.6123
17:54:45|0.61247
17:54:46|0.61173
17:54:47|0.61199
17:54:48|0.61199
17:54:49|0.61199
17:54:50|0.61294
17:54:52|0.61298
17:54:53|0.61386
17:54:54|0.6145
17:54:55|0.61426
17:54:55|0.6147
17:54:57|0.6147
17:54:57|0.61376
17:54:59|0.61376
17:54:59|0.61338
17:55:01|0.61479
17:55:02|0.61479
17:55:03|0.61479
17:55:03|0.61435
17:55:05|0.61344
17:55:06|0.61408
17:55:06|0.61346
17:55:07|0.61468
17:55:09|0.61468
17:55:10|0.61468
17:55:11|0.61346
17:55:13|0.61269
17:55:14|0.61221
17:55:14|0.61221
17:55:16|0.61328
17:55:17|0.61328
17:55:19|0.61302
17:55:19|0.61302
17:55:20|0.61305
17:55:22|0.61352
17:55:23|0.61352
17:55:24|0.61313
17:55:25|0.61313
17:55:26|0.61301
17:55:27|0.61301
17:55:28|0.61273
17:55:29|0.61273
17:55:30|0.61273
17:55:31|0.61272
17:55:32|0.61343
17:55:33|0.61277
17:55:34|0.61371
17:55:35|0.61361
17:55:36|0.61279
17:55:37|0.61352
17:55:38|0.61352
17:55:39|0.61352
17:55:40|0.61304
17:55:41|0.61304
17:55:42|0.61304
17:55:44|0.61304
17:55:45|0.61304
17:55:45|0.61304
17:55:47|0.61308
17:55:47|0.61391
17:55:48|0.61276
17:55:49|0.61276
17:55:51|0.61347
17:55:51|0.61347
17:55:52|0.61306
17:55:54|0.61306
17:55:55|0.61389
17:55:55|0.61344
17:55:56|0.61344
17:55:58|0.61344
17:55:59|0.61344
17:56:00|0.61418
17:56:01|0.6133
17:56:01|0.6133
17:56:03|0.61419
17:56:03|0.61419
17:56:05|0.61419
17:56:06|0.61419
17:56:07|0.61419
17:56:08|0.61306
17:56:09|0.61249
17:56:09|0.612
17:56:11|0.612
17:56:12|0.612
17:56:13|0.61232
17:56:14|0.61126
17:56:15|0.6113
17:56:16|0.6113
17:56:17|0.6113
17:56:19|0.6113
17:56:20|0.6113
17:56:21|0.6113
17:56:22|0.61133
17:56:23|0.61133
17:56:23|0.61133
17:56:25|0.61133
17:56:25|0.61133
17:56:27|0.61143
17:56:28|0.61139
17:56:29|0.61139
17:56:29|0.61139
17:56:30|0.61222
17:56:32|0.61222
17:56:33|0.61222
17:56:34|0.61148
17:56:35|0.61148
17:56:36|0.61148
17:56:37|0.61148
17:56:38|0.61148
17:56:39|0.61148
17:56:40|0.61148
17:56:41|0.61149
17:56:42|0.61149
17:56:43|0.61149
17:56:44|0.61149
17:56:45|0.61151
17:56:45|0.61151
17:56:47|0.61161
17:56:48|0.61161
17:56:49|0.61161
17:56:50|0.61175
17:56:51|0.6113
17:56:52|0.6113
17:56:53|0.61153
17:56:55|0.61153
17:56:56|0.61153
17:56:57|0.61153
17:56:57|0.61153
17:56:59|0.61153
17:57:00|0.61152
17:57:00|0.61156
17:57:02|0.61199
17:57:03|0.61152
17:57:03|0.61152
17:57:04|0.61152
17:57:05|0.61152
17:57:06|0.61278
17:57:08|0.6127
17:57:08|0.6127
17:57:09|0.6127
17:57:10|0.6127
17:57:12|0.61328
17:57:13|0.61418
17:57:13|0.61395
17:57:15|0.61331
17:57:16|0.61313
17:57:17|0.61313
17:57:17|0.61313
17:57:19|0.61327
17:57:20|0.61349
17:57:21|0.61415
17:57:23|0.61281
17:57:24|0.61267
17:57:26|0.61216
17:57:27|0.61216
17:57:28|0.61216
17:57:29|0.61216
17:57:29|0.61294
17:57:31|0.61294
17:57:32|0.61294
17:57:33|0.61327
17:57:34|0.61257
17:57:34|0.61211
17:57:36|0.61211
17:57:37|0.61287
17:57:38|0.61287
17:57:39|0.61287
17:57:40|0.61224
17:57:41|0.61224
17:57:42|0.6127
17:57:42|0.6127
17:57:44|0.61221
17:57:45|0.61221
17:57:45|0.61221
17:57:47|0.61234
17:57:48|0.61295
17:57:49|0.61295
17:57:50|0.61295
17:57:50|0.61295
17:57:51|0.61286
17:57:53|0.61245
17:57:55|0.61441
17:57:56|0.61445
17:57:56|0.61441
17:57:57|0.61441
17:57:58|0.6144
17:58:00|0.61445
17:58:00|0.61429
17:58:01|0.61445
17:58:02|0.61445
17:58:04|0.61445
17:58:05|0.61473
17:58:06|0.61473
17:58:07|0.61473
17:58:08|0.61393
17:58:08|0.6136
17:58:10|0.6136
17:58:10|0.6136
17:58:11|0.61417
17:58:13|0.61417
17:58:14|0.61379
17:58:15|0.61379
17:58:15|0.61468
17:58:17|0.61468
17:58:18|0.61427
17:58:19|0.61427
17:58:20|0.61429
17:58:20|0.61429
17:58:22|0.61429
17:58:23|0.61438
17:58:24|0.61438
17:58:26|0.61437
17:58:26|0.61432
17:58:27|0.614
17:58:29|0.614
17:58:30|0.61399
17:58:30|0.61399
17:58:32|0.61423
17:58:33|0.61423
17:58:34|0.61364
17:58:35|0.61437
17:58:36|0.61437
17:58:37|0.6135
17:58:37|0.61428
17:58:39|0.61428
17:58:40|0.61408
17:58:41|0.61408
17:58:41|0.6147
17:58:43|0.61469
17:58:44|0.6152
17:58:45|0.61489
17:58:46|0.614
17:58:47|0.6135
17:58:48|0.6135
17:58:49|0.6135
17:58:50|0.6135
17:58:51|0.6135
17:58:52|0.6135
17:58:53|0.6144
17:58:54|0.61424
17:58:55|0.61424
17:58:56|0.61425
17:58:56|0.61388
17:58:58|0.61381
17:58:59|0.61381
17:59:00|0.61381
17:59:01|0.61425
17:59:02|0.61425
17:59:03|0.61425
17:59:03|0.61388
17:59:05|0.61388
17:59:06|0.61389
17:59:06|0.61389
17:59:08|0.6135
17:59:09|0.6128
17:59:10|0.6128
17:59:11|0.6128
17:59:12|0.6128
17:59:12|0.61336
17:59:14|0.6128
17:59:15|0.61307
17:59:16|0.61248
17:59:17|0.61248
17:59:18|0.61316
17:59:19|0.61217
17:59:20|0.61217
17:59:21|0.61222
17:59:22|0.61222
17:59:24|0.61222
17:59:24|0.61283
17:59:26|0.61283
17:59:26|0.61228
17:59:28|0.61228
17:59:28|0.61228
17:59:30|0.61211
17:59:30|0.61211
17:59:31|0.61211
17:59:32|0.6126
17:59:34|0.61208
17:59:34|0.61208
17:59:35|0.61273
17:59:37|0.61273
17:59:37|0.61273
17:59:38|0.61267
17:59:39|0.61211
17:59:41|0.61273
17:59:42|0.61269
17:59:43|0.61269
17:59:44|0.61269
17:59:45|0.61191
17:59:46|0.61191
17:59:47|0.61256
17:59:48|0.61256
17:59:49|0.613
17:59:50|0.613
17:59:51|0.613
17:59:52|0.61424
17:59:53|0.61308
17:59:54|0.61282
17:59:55|0.61282
17:59:56|0.61282
17:59:57|0.61285
17:59:59|0.61285
17:59:59|0.61285
18:00:00|0.61285
18:00:01|0.6135
18:00:03|0.61313
18:00:03|0.61285
18:00:05|0.61285
18:00:05|0.61285
18:00:07|0.61285
18:00:08|0.61216
18:00:10|0.61212
18:00:11|0.61214
18:00:11|0.61215
18:00:12|0.6104
18:00:13|0.61011
18:00:14|0.60978
18:00:16|0.609
18:00:17|0.60802
18:00:17|0.60808
18:00:18|0.60892
18:00:20|0.60892
18:00:21|0.60811
18:00:21|0.60852
18:00:23|0.60852
18:00:24|0.60853
18:00:25|0.60926
18:00:26|0.60926
18:00:27|0.60904
18:00:27|0.60892
18:00:29|0.60892
18:00:30|0.60858
18:00:30|0.60859
18:00:31|0.60859
18:00:33|0.60861
18:00:33|0.60866
18:00:35|0.60866
18:00:36|0.60959
18:00:37|0.60959
18:00:38|0.60959
18:00:39|0.60959
18:00:41|0.60866
18:00:42|0.60936
18:00:43|0.60896
18:00:43|0.60896
18:00:44|0.60896
18:00:46|0.60896
18:00:46|0.60876
18:00:47|0.60876
18:00:49|0.60936
18:00:50|0.60936
18:00:51|0.60936
18:00:52|0.60936
18:00:53|0.60898
18:00:54|0.60904
18:00:55|0.60909
18:00:56|0.61024
18:00:58|0.60967
18:00:59|0.61082
18:00:59|0.60971
18:01:00|0.60971
18:01:02|0.61127
18:01:02|0.60977
18:01:03|0.60977
18:01:04|0.60977
18:01:05|0.60977
18:01:07|0.60977
18:01:09|0.61116
18:01:10|0.60985
18:01:11|0.60985
18:01:12|0.61072
18:01:13|0.61072
18:01:14|0.61157
18:01:16|0.61106
18:01:17|0.61106
18:01:18|0.61106
18:01:18|0.61159
18:01:20|0.61159
18:01:21|0.61161
18:01:22|0.61161
18:01:23|0.61161
18:01:24|0.613
18:01:26|0.6132
18:01:27|0.6132
18:01:28|0.6132
18:01:28|0.6138
18:01:30|0.6138
18:01:31|0.61338
18:01:32|0.61413
18:01:33|0.61413
18:01:34|0.61413
18:01:35|0.61381
18:01:36|0.6138
18:01:37|0.6143
18:01:38|0.6144
18:01:39|0.6144
18:01:40|0.6145
18:01:40|0.615
18:01:41|0.6147
18:01:42|0.6147
18:01:44|0.61498
18:01:45|0.6147
18:01:46|0.6147
18:01:47|0.616
18:01:48|0.616
18:01:48|0.6162
18:01:50|0.61622
18:01:50|0.61741
18:01:52|0.61696
18:01:53|0.6164
18:01:54|0.61656
18:01:55|0.61656
18:01:56|0.61656
18:01:57|0.618
18:01:58|0.61713
18:01:59|0.61769
18:02:00|0.61799
18:02:01|0.61713
18:02:02|0.61749
18:02:03|0.61641
18:02:04|0.61712
18:02:05|0.61728
18:02:06|0.61755
18:02:07|0.6171
18:02:08|0.61713
18:02:10|0.61693
18:02:11|0.61785
18:02:11|0.617
18:02:13|0.61722
18:02:14|0.61661
18:02:14|0.61661
18:02:15|0.61601
18:02:17|0.61601
18:02:17|0.61424
18:02:18|0.61412
18:02:20|0.61345
18:02:20|0.61272
18:02:22|0.61221
18:02:23|0.61276
18:02:24|0.61274
18:02:25|0.61288
18:02:26|0.61456
18:02:27|0.61157
18:02:28|0.61157
18:02:29|0.61157
18:02:29|0.61114
18:02:32|0.61134
18:02:33|0.61134
18:02:33|0.61188
18:02:35|0.61152
18:02:36|0.61194
18:02:36|0.61075
18:02:37|0.61112
18:02:39|0.61066
18:02:39|0.61066
18:02:41|0.61056
18:02:41|0.61002
18:02:42|0.61002
18:02:44|0.61002
18:02:45|0.61054
18:02:46|0.6107
18:02:47|0.61026
18:02:48|0.61116
18:02:48|0.61116
18:02:50|0.61116
18:02:51|0.61116
18:02:52|0.61116
18:02:53|0.60935
18:02:54|0.60964
18:02:55|0.60964
18:02:56|0.60952
18:02:57|0.60869
18:02:58|0.60857
18:02:59|0.60857
18:03:00|0.60856
18:03:01|0.60909
18:03:03|0.60879
18:03:03|0.60874
18:03:04|0.60792
18:03:06|0.60816
18:03:06|0.60837
18:03:08|0.60816
18:03:08|0.60816
18:03:09|0.60608
18:03:10|0.60676
18:03:11|0.60586
18:03:13|0.60608
18:03:14|0.6047
18:03:15|0.60467
18:03:16|0.60412
18:03:17|0.60349
18:03:17|0.60351
18:03:19|0.60428
18:03:19|0.60428
18:03:21|0.60428
18:03:22|0.60512
18:03:23|0.60544
18:03:24|0.60516
18:03:25|0.60516
18:03:26|0.60516
18:03:28|0.60516
18:03:29|0.60672
18:03:30|0.60601
18:03:31|0.60622
18:03:32|0.60622
18:03:33|0.60597
18:03:34|0.60617
18:03:35|0.60712
18:03:36|0.60646
18:03:37|0.60719
18:03:38|0.60719
18:03:39|0.60719
18:03:41|0.60719
18:03:41|0.60719
18:03:43|0.60709
18:03:43|0.60709
18:03:45|0.60709
18:03:46|0.60709
18:03:47|0.60709
18:03:48|0.60657
18:03:48|0.60657
18:03:50|0.6074
18:03:51|0.6074
18:03:51|0.60679
18:03:53|0.60679
18:03:54|0.60684
18:03:55|0.60684
18:03:56|0.60683
18:03:57|0.60683
18:03:57|0.6068
18:03:59|0.60656
18:04:00|0.60656
18:04:01|0.60685
18:04:01|0.60685
18:04:03|0.60685
18:04:04|0.60685
18:04:05|0.60672
18:04:06|0.60672
18:04:07|0.60688
18:04:08|0.60688
18:04:09|0.60688
18:04:10|0.6071
18:04:11|0.6071
18:04:12|0.6071
18:04:13|0.60656
18:04:14|0.60656
18:04:15|0.60676
18:04:16|0.60676
18:04:17|0.60676
18:04:18|0.60676
18:04:19|0.6054
18:04:20|0.60559
18:04:21|0.60555
18:04:22|0.60555
18:04:23|0.60576
18:04:24|0.60621
18:04:25|0.60621
18:04:27|0.60581
18:04:28|0.60581
18:04:28|0.60555
18:04:29|0.60558
18:04:30|0.60558
18:04:32|0.60565
18:04:32|0.60656
18:04:34|0.60632
18:04:35|0.60676
18:04:36|0.60676
18:04:37|0.60693
18:04:38|0.6073
18:04:39|0.6073
18:04:40|0.6074
18:04:41|0.6074
18:04:42|0.6074
18:04:43|0.6074
18:04:44|0.6073
18:04:45|0.6073
18:04:46|0.6073
18:04:47|0.6073
18:04:48|0.6073
18:04:49|0.6073
18:04:50|0.6075
18:04:51|0.60701
18:04:52|0.60824
18:04:54|0.60641
18:04:54|0.60641
18:04:55|0.60641
18:04:56|0.60645
18:04:57|0.60692
18:04:59|0.60692
18:04:59|0.6075
18:05:01|0.60686
18:05:01|0.60774
18:05:02|0.60774
18:05:04|0.60838
18:05:04|0.60764
18:05:06|0.60838
18:05:07|0.60838
18:05:08|0.60838
18:05:09|0.60838
18:05:10|0.60769
18:05:11|0.60774
18:05:12|0.60774
18:05:13|0.60774
18:05:13|0.60774
18:05:14|0.60774
18:05:15|0.60774
18:05:17|0.6085
18:05:17|0.6085
18:05:19|0.6085
18:05:20|0.60771
18:05:21|0.60771
18:05:22|0.60888
18:05:22|0.60896
18:05:24|0.60896
18:05:25|0.6094
18:05:26|0.6094
18:05:28|0.61035
18:05:30|0.6094
18:05:31|0.60833
18:05:31|0.6091
18:05:33|0.6091
18:05:33|0.60881
18:05:35|0.60818
18:05:36|0.60818
18:05:37|0.60852
18:05:37|0.60852
18:05:39|0.60919
18:05:39|0.60977
18:05:41|0.6094
18:05:42|0.6091
18:05:43|0.60993
18:05:44|0.60996
18:05:45|0.61088
18:05:46|0.61088
18:05:47|0.61008
18:05:48|0.61008
18:05:49|0.61008
18:05:50|0.61008
18:05:51|0.61008
18:05:52|0.60992
18:05:53|0.60976
18:05:54|0.60965
18:05:55|0.60965
18:05:56|0.60965
18:05:57|0.61008
18:05:58|0.61008
18:05:59|0.61032
18:06:00|0.61036
18:06:01|0.61036
18:06:02|0.60992
18:06:03|0.60992
18:06:04|0.60992
18:06:05|0.60976
18:06:06|0.60944
18:06:07|0.60912
18:06:08|0.60912
18:06:09|0.60937
18:06:10|0.60937
18:06:11|0.60937
18:06:12|0.60948
18:06:13|0.60948
18:06:14|0.60912
18:06:15|0.60912
18:06:16|0.60915
18:06:18|0.60984
18:06:18|0.60984
18:06:19|0.61021
18:06:21|0.60952
18:06:21|0.60952
18:06:23|0.60941
18:06:23|0.60941
18:06:25|0.60901
18:06:26|0.60901
18:06:26|0.60904
18:06:27|0.60848
18:06:28|0.60848
18:06:30|0.60848
18:06:31|0.60899
18:06:31|0.60899
18:06:33|0.60899
18:06:34|0.60899
18:06:35|0.60899
18:06:36|0.60899
18:06:37|0.60899
18:06:38|0.60899
18:06:39|0.60899
18:06:40|0.60899
18:06:41|0.60899
18:06:42|0.60899
18:06:43|0.60896
18:06:44|0.60896
18:06:45|0.60896
18:06:46|0.60896
18:06:47|0.60941
18:06:48|0.60926
18:06:49|0.60926
18:06:50|0.6109
18:06:51|0.6109
18:06:52|0.61028
18:06:53|0.60986
18:06:54|0.60986
18:06:55|0.6099
18:06:56|0.6099
18:06:57|0.6099
18:06:58|0.6099
18:06:59|0.6099
18:07:00|0.60984
18:07:01|0.6094
18:07:02|0.61178
18:07:03|0.61182
18:07:04|0.61171
18:07:05|0.61173
18:07:06|0.61172
18:07:08|0.61204
18:07:08|0.6134
18:07:10|0.61299
18:07:10|0.61306
18:07:11|0.61315
18:07:13|0.6134
18:07:14|0.6138
18:07:14|0.6138
18:07:15|0.61318
18:07:17|0.61337
18:07:18|0.61337
18:07:18|0.61336
18:07:19|0.61337
18:07:20|0.61424
18:07:21|0.61469
18:07:22|0.6155
18:07:24|0.615
18:07:25|0.61578
18:07:25|0.61508
18:07:26|0.61509
18:07:27|0.61472
18:07:29|0.61644
18:07:31|0.61559
18:07:32|0.61559
18:07:33|0.61559
18:07:33|0.61559
18:07:35|0.61554
18:07:36|0.61516
18:07:36|0.61516
18:07:38|0.61488
18:07:38|0.61556
18:07:39|0.61561
18:07:41|0.61561
18:07:41|0.61644
18:07:42|0.61626
18:07:43|0.61637
18:07:45|0.6171
18:07:46|0.61654
18:07:47|0.61644
18:07:47|0.61644
18:07:49|0.61676
18:07:50|0.61676
18:07:51|0.61676
18:07:52|0.61654
18:07:52|0.61648
18:07:53|0.61648
18:07:54|0.61658
18:07:56|0.61658
18:07:56|0.61713
18:07:58|0.6177
18:07:59|0.61736
18:08:00|0.61736
18:08:01|0.61703
18:08:02|0.61793
18:08:03|0.61793
18:08:04|0.61793
18:08:05|0.61736
18:08:06|0.61793
18:08:07|0.61762
18:08:08|0.61762
18:08:08|0.61762
18:08:10|0.61762
18:08:11|0.61762
18:08:12|0.61728
18:08:13|0.61728
18:08:14|0.61688
18:08:15|0.61688
18:08:16|0.61753
18:08:17|0.61753
18:08:18|0.61753
18:08:19|0.61671
18:08:20|0.61751
18:08:21|0.61751
18:08:22|0.61751
18:08:23|0.61751
18:08:24|0.61728
18:08:25|0.61824
18:08:26|0.61859
18:08:27|0.61863
18:08:28|0.61663
18:08:29|0.61663
18:08:31|0.61663
18:08:32|0.61722
18:08:34|0.61652
18:08:35|0.61648
18:08:36|0.61632
18:08:37|0.61644
18:08:38|0.61633
18:08:39|0.61696
18:08:41|0.61637
18:08:41|0.61637
18:08:43|0.6166
18:08:43|0.6097
18:08:45|0.60942
18:08:46|0.60953
18:08:47|0.60987
18:08:47|0.61086
18:08:49|0.61076
18:08:50|0.61076
18:08:51|0.61071
18:08:51|0.61071
18:08:53|0.6101
18:08:54|0.61099
18:08:54|0.61099
18:08:55|0.61042
18:08:57|0.61042
18:08:57|0.61042
18:08:59|0.61042
18:09:00|0.60898
18:09:01|0.61055
18:09:02|0.61055
18:09:02|0.61055
18:09:04|0.61088
18:09:04|0.6105
18:09:06|0.61099
18:09:06|0.61045
18:09:08|0.61045
18:09:08|0.6104
18:09:10|0.61056
18:09:11|0.61469
18:09:11|0.61478
18:09:13|0.61478
18:09:14|0.61486
18:09:15|0.61391
18:09:15|0.61391
18:09:16|0.6142
18:09:19|0.6142
18:09:19|0.6142
18:09:21|0.61397
18:09:21|0.6139
18:09:23|0.61297
18:09:23|0.61297
18:09:25|0.61312
18:09:25|0.61312
18:09:26|0.61343
18:09:27|0.61343
18:09:28|0.6144
18:09:30|0.61345
18:09:31|0.61157
18:09:31|0.61157
18:09:34|0.61119
18:09:35|0.61119
18:09:36|0.61243
18:09:36|0.61269
18:09:38|0.61352
18:09:39|0.61296
18:09:40|0.61308
18:09:40|0.61418
18:09:41|0.6138
18:09:42|0.6142
18:09:43|0.61369
18:09:45|0.61369
18:09:46|0.61369
18:09:47|0.61346
18:09:48|0.61343
18:09:49|0.61343
18:09:49|0.61343
18:09:50|0.61343
18:09:51|0.61343
18:09:52|0.61333
18:09:54|0.61417
18:09:55|0.61265
18:09:56|0.61232
18:09:58|0.61327
18:09:59|0.61327
18:09:59|0.61327
18:10:01|0.61249
18:10:02|0.61356
18:10:02|0.61356
18:10:03|0.61249
18:10:04|0.61249
18:10:05|0.61249
18:10:07|0.61293
18:10:08|0.61293
18:10:08|0.61232
18:10:10|0.61157
18:10:10|0.61242
18:10:11|0.61242
18:10:12|0.6116
18:10:14|0.61165
18:10:14|0.61261
18:10:15|0.61261
18:10:17|0.61292
18:10:17|0.61292
18:10:18|0.61327
18:10:20|0.61327
18:10:21|0.61327
18:10:21|0.61183
18:10:23|0.61183
18:10:23|0.61157
18:10:24|0.61157
18:10:25|0.61157
18:10:27|0.61157
18:10:28|0.61157
18:10:28|0.61157
18:10:30|0.61157
18:10:31|0.61157
18:10:33|0.6113
18:10:34|0.61093
18:10:35|0.61093
18:10:36|0.61093
18:10:37|0.61093
18:10:39|0.61093
18:10:39|0.61173
18:10:40|0.61173
18:10:42|0.61173
18:10:43|0.61214
18:10:44|0.61213
18:10:44|0.61273
18:10:46|0.61273
18:10:46|0.61419
18:10:47|0.61419
18:10:49|0.61344
18:10:50|0.61344
18:10:51|0.61329
18:10:52|0.61312
18:10:53|0.61413
18:10:54|0.6132
18:10:55|0.61298
18:10:56|0.61302
18:10:57|0.61273
18:10:58|0.61273
18:10:59|0.61273
18:11:00|0.61383
18:11:01|0.61364
18:11:02|0.61364
18:11:03|0.61364
18:11:04|0.61364
18:11:05|0.61375
18:11:06|0.61375
18:11:07|0.61424
18:11:08|0.61472
18:11:09|0.61472
18:11:10|0.61474
18:11:11|0.61474
18:11:13|0.61375
18:11:13|0.61329
18:11:15|0.61329
18:11:15|0.61329
18:11:17|0.61329
18:11:17|0.61329
18:11:19|0.61329
18:11:19|0.61329
18:11:20|0.61332
18:11:21|0.61333
18:11:22|0.61333
18:11:23|0.61333
18:11:24|0.61333
18:11:26|0.61332
18:11:27|0.61301
18:11:28|0.61301
18:11:28|0.61301
18:11:29|0.61301
18:11:30|0.61301
18:11:32|0.61301
18:11:33|0.61182
18:11:34|0.61143
18:11:35|0.61145
18:11:37|0.61199
18:11:38|0.61155
18:11:39|0.61155
18:11:40|0.61155
18:11:41|0.61155
18:11:43|0.61155
18:11:43|0.61155
18:11:45|0.61155
18:11:46|0.61155
18:11:47|0.61116
18:11:47|0.61116
18:11:48|0.61116
18:11:50|0.61116
18:11:51|0.61105
18:11:52|0.61183
18:11:52|0.61183
18:11:53|0.61183
18:11:54|0.61129
18:11:55|0.61129
18:11:57|0.61129
18:11:58|0.61129
18:11:58|0.61129
18:11:59|0.61248
18:12:00|0.61248
18:12:01|0.61248
18:12:03|0.61248
18:12:04|0.61175
18:12:04|0.6124
18:12:05|0.6124
18:12:07|0.6124
18:12:08|0.61206
18:12:08|0.61206
18:12:09|0.61206
18:12:11|0.61206
18:12:12|0.61206
18:12:13|0.61209
18:12:14|0.61116
18:12:15|0.61116
18:12:16|0.61199
18:12:17|0.61199
18:12:18|0.61199
18:12:19|0.61199
18:12:20|0.61199
18:12:21|0.61165
18:12:22|0.61165
18:12:23|0.61031
18:12:24|0.61031
18:12:25|0.61031
18:12:26|0.61031
18:12:27|0.61031
18:12:28|0.61116
18:12:29|0.61116
18:12:30|0.61116
18:12:31|0.61116
18:12:32|0.61116
18:12:33|0.61116
18:12:34|0.61116
18:12:36|0.61336
18:12:37|0.6126
18:12:37|0.61332
18:12:39|0.61208
18:12:40|0.61201
18:12:41|0.61201
18:12:42|0.61201
18:12:43|0.61201
18:12:44|0.61201
18:12:45|0.61201
18:12:46|0.61201
18:12:47|0.61201
18:12:49|0.61248
18:12:49|0.61248
18:12:50|0.61031
18:12:51|0.61031
18:12:53|0.61031
18:12:53|0.61031
18:12:55|0.61028
18:12:56|0.61028
18:12:56|0.61005
18:12:57|0.6108
18:12:58|0.60864
18:13:00|0.60808
18:13:00|0.60813
18:13:01|0.60813
18:13:02|0.60927
18:13:04|0.6071
18:13:04|0.60705
18:13:06|0.6094
18:13:06|0.6094
18:13:07|0.60832
18:13:08|0.60832
18:13:09|0.60832
18:13:10|0.60884
18:13:11|0.61026
18:13:12|0.61027
18:13:13|0.61101
18:13:14|0.61151
18:13:15|0.61151
18:13:17|0.60976
18:13:18|0.60976
18:13:19|0.60976
18:13:20|0.60961
18:13:20|0.60961
18:13:21|0.60961
18:13:22|0.60961
18:13:24|0.60961
18:13:24|0.60961
18:13:25|0.60961
18:13:27|0.60961
18:13:28|0.60961
18:13:29|0.60961
18:13:30|0.60961
18:13:31|0.61001
18:13:32|0.61041
18:13:32|0.61041
18:13:34|0.61
18:13:36|0.61114
18:13:37|0.61114
18:13:38|0.6116
18:13:39|0.61078
18:13:40|0.61078
18:13:41|0.61078
18:13:42|0.61078
18:13:43|0.61072
18:13:44|0.61072
18:13:44|0.61072
18:13:46|0.61072
18:13:47|0.61077
18:13:48|0.61058
18:13:49|0.61056
18:13:50|0.6105
18:13:51|0.6105
18:13:52|0.6105
18:13:53|0.61008
18:13:55|0.61012
18:13:56|0.61215
18:13:56|0.61215
18:13:57|0.61216
18:13:58|0.61216
18:13:59|0.61216
18:14:01|0.61216
18:14:02|0.61171
18:14:02|0.61253
18:14:04|0.61253
18:14:04|0.6126
18:14:05|0.61122
18:14:07|0.61086
18:14:07|0.61086
18:14:08|0.61086
18:14:09|0.61109
18:14:10|0.61109
18:14:12|0.61104
18:14:12|0.61104
18:14:13|0.61072
18:14:14|0.61072
18:14:16|0.61152
18:14:16|0.61152
18:14:17|0.61024
18:14:18|0.61024
18:14:19|0.61024
18:14:20|0.61024
18:14:22|0.61024
18:14:23|0.61024
18:14:24|0.61064
18:14:24|0.61064
18:14:26|0.60976
18:14:26|0.60985
18:14:28|0.60985
18:14:29|0.60985
18:14:30|0.6094
18:14:31|0.60948
18:14:31|0.60972
18:14:32|0.60852
18:14:33|0.60852
18:14:35|0.60852
18:14:36|0.60984
18:14:38|0.60984
18:14:39|0.60984
18:14:40|0.60984
18:14:41|0.60944
18:14:42|0.61027
18:14:43|0.61027
18:14:44|0.61053
18:14:44|0.61053
18:14:46|0.61053
18:14:47|0.61056
18:14:48|0.61056
18:14:50|0.6104
18:14:51|0.60992
18:14:51|0.60992
18:14:53|0.61048
18:14:53|0.6108
18:14:55|0.61028
18:14:55|0.61028
18:14:57|0.61028
18:14:57|0.61028
18:14:59|0.61159
18:14:59|0.61159
18:15:01|0.61159
18:15:02|0.61074
18:15:03|0.6116
18:15:04|0.6116
18:15:04|0.61161
18:15:06|0.61161
18:15:07|0.61161
18:15:07|0.61161
18:15:08|0.61056
18:15:10|0.61024
18:15:11|0.61024
18:15:12|0.61056
18:15:13|0.61056
18:15:14|0.61056
18:15:15|0.61056
18:15:16|0.60976
18:15:17|0.60927
18:15:18|0.60981
18:15:19|0.60981
18:15:20|0.60982
18:15:21|0.60982
18:15:23|0.60971
18:15:23|0.60971
18:15:24|0.60981
18:15:26|0.60981
18:15:27|0.61011
18:15:28|0.61011
18:15:28|0.61104
18:15:29|0.61104
18:15:31|0.61104
18:15:31|0.61104
18:15:33|0.61104
18:15:33|0.61183
18:15:35|0.61192
18:15:35|0.6112
18:15:36|0.6112
18:15:38|0.6112
18:15:40|0.6112
18:15:42|0.61183
18:15:42|0.61159
18:15:43|0.61159
18:15:44|0.61159
18:15:46|0.6112
18:15:47|0.6112
18:15:47|0.6112
18:15:49|0.6112
18:15:49|0.6112
18:15:51|0.6116
18:15:52|0.6116
18:15:52|0.6116
18:15:53|0.61215
18:15:54|0.61167
18:15:56|0.61167
18:15:56|0.61167
18:15:58|0.61277
18:15:58|0.61207
18:15:59|0.61207
18:16:00|0.61186
18:16:01|0.61186
18:16:03|0.61219
18:16:04|0.61219
18:16:05|0.61277
18:16:06|0.61277
18:16:06|0.61277
18:16:08|0.61116
18:16:09|0.61116
18:16:10|0.61202
18:16:11|0.61202
18:16:11|0.61169
18:16:12|0.61169
18:16:13|0.61169
18:16:14|0.61157
18:16:16|0.61173
18:16:17|0.61123
18:16:17|0.61158
18:16:18|0.61158
18:16:20|0.61159
18:16:20|0.61159
18:16:21|0.61008
18:16:23|0.61008
18:16:24|0.61008
18:16:24|0.61069
18:16:25|0.61113
18:16:26|0.61011
18:16:27|0.61011
18:16:28|0.61011
18:16:30|0.61011
18:16:30|0.61011
18:16:31|0.61013
18:16:32|0.61013
18:16:34|0.6102
18:16:35|0.6102
18:16:36|0.6102
18:16:36|0.6102
18:16:39|0.6102
18:16:39|0.61012
18:16:41|0.61012
18:16:41|0.61012
18:16:43|0.61012
18:16:43|0.61012
18:16:45|0.61012
18:16:46|0.61002
18:16:47|0.61002
18:16:48|0.61002
18:16:49|0.61002
18:16:50|0.61051
18:16:51|0.61051
18:16:52|0.61051
18:16:53|0.61071
18:16:54|0.61033
18:16:55|0.61033
18:16:56|0.61033
18:16:58|0.61033
18:16:58|0.61033
18:17:00|0.61033
18:17:00|0.61033
18:17:01|0.61033
18:17:03|0.61093
18:17:03|0.61093
18:17:04|0.61093
18:17:06|0.61093
18:17:07|0.6104
18:17:08|0.6104
18:17:09|0.6104
18:17:09|0.61045
18:17:10|0.61045
18:17:12|0.61045
18:17:13|0.61045
18:17:14|0.61039
18:17:14|0.61039
18:17:15|0.61
18:17:16|0.61
18:17:18|0.61
18:17:19|0.61
18:17:20|0.61
18:17:22|0.61054
18:17:22|0.61054
18:17:23|0.6105
18:17:24|0.6105
18:17:26|0.6105
18:17:26|0.61005
18:17:28|0.61005
18:17:28|0.61005
18:17:29|0.60985
18:17:31|0.60985
18:17:32|0.60981
18:17:32|0.6092
18:17:33|0.60944
18:17:34|0.6094
18:17:36|0.6094
18:17:36|0.6094
18:17:37|0.6094
18:17:40|0.6094
18:17:41|0.6092
18:17:43|0.60896
18:17:43|0.60896
18:17:45|0.60896
18:17:46|0.60891
18:17:46|0.60891
18:17:47|0.60891
18:17:48|0.60891
18:17:50|0.60808
18:17:50|0.60803
18:17:52|0.60803
18:17:52|0.60809
18:17:54|0.6081
18:17:54|0.60927
18:17:55|0.60927
18:17:57|0.60896
18:17:58|0.60896
18:17:59|0.60834
18:18:00|0.60933
18:18:01|0.60844
18:18:02|0.60844
18:18:03|0.60844
18:18:04|0.60844
18:18:05|0.6093
18:18:06|0.60938
18:18:07|0.60898
18:18:08|0.60896
18:18:09|0.60898
18:18:10|0.60991
18:18:11|0.60991
18:18:12|0.60991
18:18:13|0.60991
18:18:14|0.60939
18:18:15|0.60992
18:18:16|0.60992
18:18:17|0.60992
18:18:18|0.60941
18:18:19|0.60941
18:18:20|0.60943
18:18:21|0.60982
18:18:22|0.60982
18:18:23|0.60982
18:18:24|0.60982
18:18:25|0.60982
18:18:26|0.60939
18:18:27|0.60943
18:18:28|0.60943
18:18:30|0.60881
18:18:30|0.60881
18:18:32|0.60881
18:18:32|0.60885
18:18:34|0.608
18:18:35|0.608
18:18:35|0.60892
18:18:36|0.60928
18:18:37|0.60928
18:18:38|0.60928
18:18:40|0.60907
18:18:42|0.60928
18:18:43|0.60928
18:18:44|0.60928
18:18:45|0.60928
18:18:47|0.60853
18:18:47|0.60853
18:18:49|0.60896
18:18:50|0.60896
18:18:51|0.60896
18:18:52|0.60853
18:18:52|0.6081
18:18:54|0.6081
18:18:55|0.60784
18:18:56|0.6084
18:18:56|0.6084
18:18:58|0.6084
18:18:59|0.6084
18:19:00|0.6084
18:19:01|0.60784
18:19:02|0.60784
18:19:02|0.60784
18:19:04|0.608
18:19:05|0.608
18:19:05|0.608
18:19:07|0.60785
18:19:07|0.6072
18:19:08|0.6072
18:19:10|0.607
18:19:11|0.607
18:19:11|0.6069
18:19:12|0.6069
18:19:13|0.60683
18:19:15|0.6067
18:19:16|0.60715
18:19:17|0.6072
18:19:18|0.6072
18:19:19|0.60665
18:19:20|0.6054
18:19:21|0.60587
18:19:21|0.60587
18:19:23|0.60584
18:19:24|0.60606
18:19:24|0.60656
18:19:25|0.60588
18:19:27|0.60551
18:19:28|0.60551
18:19:29|0.60574
18:19:30|0.60574
18:19:31|0.60604
18:19:32|0.60644
18:19:33|0.606
18:19:34|0.60601
18:19:35|0.60601
18:19:37|0.60601
18:19:37|0.60663
18:19:39|0.60663
18:19:39|0.60688
18:19:40|0.60688
18:19:42|0.60688
18:19:43|0.60736
18:19:44|0.60736
18:19:46|0.60736
18:19:46|0.60692
18:19:47|0.60692
18:19:48|0.60692
18:19:49|0.60688
18:19:51|0.60688
18:19:52|0.60731
18:19:53|0.60673
18:19:53|0.60752
18:19:55|0.60684
18:19:55|0.60764
18:19:56|0.60764
18:19:58|0.60764
18:19:58|0.60695
18:19:59|0.60695
18:20:01|0.60685
18:20:02|0.60696
18:20:02|0.60696
18:20:04|0.60696
18:20:04|0.60696
18:20:06|0.60756
18:20:06|0.60756
18:20:07|0.60705
18:20:08|0.60705
18:20:09|0.60705
18:20:11|0.60705
18:20:12|0.60697
18:20:12|0.60697
18:20:13|0.60641
18:20:14|0.60639
18:20:16|0.60639
18:20:16|0.60792
18:20:18|0.60792
18:20:19|0.60792
18:20:19|0.60792
18:20:20|0.60813
18:20:21|0.60813
18:20:22|0.60731
18:20:24|0.60731
18:20:25|0.60731
18:20:26|0.60731
18:20:26|0.60732
18:20:28|0.60732
18:20:29|0.60732
18:20:29|0.60732
18:20:31|0.60732
18:20:32|0.60732
18:20:33|0.60733
18:20:34|0.60733
18:20:35|0.60733
18:20:36|0.60733
18:20:36|0.60732
18:20:38|0.60729
18:20:39|0.60729
18:20:40|0.60734
18:20:41|0.60734
18:20:42|0.60734
18:20:43|0.60734
18:20:44|0.60734
18:20:45|0.60734
18:20:45|0.6072
18:20:48|0.6072
18:20:48|0.60735
18:20:50|0.60735
18:20:51|0.60735
18:20:51|0.60735
18:20:53|0.60735
18:20:53|0.60735
18:20:55|0.60735
18:20:56|0.60735
18:20:57|0.60735
18:20:57|0.60735
18:20:58|0.60734
18:20:59|0.60699
18:21:00|0.60473
18:21:02|0.60473
18:21:02|0.605
18:21:03|0.60543
18:21:04|0.60444
18:21:06|0.60444
18:21:06|0.60444
18:21:08|0.60461
18:21:09|0.6054
18:21:10|0.60539
18:21:11|0.60576
18:21:12|0.60573
18:21:12|0.60633
18:21:14|0.60589
18:21:15|0.60589
18:21:16|0.60589
18:21:17|0.60482
18:21:18|0.60482
18:21:19|0.60482
18:21:20|0.60482
18:21:21|0.60481
18:21:21|0.60477
18:21:22|0.605
18:21:23|0.60371
18:21:25|0.60371
18:21:26|0.60473
18:21:27|0.60377
18:21:27|0.60375
18:21:29|0.60451
18:21:29|0.60451
18:21:30|0.60451
18:21:31|0.60528
18:21:33|0.60528
18:21:34|0.6046
18:21:34|0.60464
18:21:36|0.60464
18:21:36|0.60464
18:21:37|0.60464
18:21:39|0.60563
18:21:40|0.60426
18:21:41|0.60426
18:21:42|0.60426
18:21:44|0.60426
18:21:45|0.60426
18:21:47|0.60426
18:21:47|0.60497
18:21:49|0.60587
18:21:50|0.60587
18:21:51|0.60587
18:21:52|0.60587
18:21:54|0.605
18:21:55|0.60504
18:21:56|0.60504
18:21:57|0.60504
18:21:58|0.60504
18:21:58|0.60504
18:22:00|0.60504
18:22:00|0.60504
18:22:02|0.60504
18:22:03|0.60544
18:22:04|0.605
18:22:05|0.605
18:22:05|0.605
18:22:06|0.60503
18:22:07|0.60584
18:22:09|0.60584
18:22:09|0.60571
18:22:11|0.60571
18:22:12|0.60571
18:22:13|0.60571
18:22:14|0.60501
18:22:15|0.60501
18:22:16|0.605
18:22:17|0.6043
18:22:19|0.6043
18:22:20|0.6043
18:22:21|0.60434
18:22:23|0.6043
18:22:23|0.6043
18:22:24|0.6043
18:22:26|0.6043
18:22:27|0.6038
18:22:28|0.6038
18:22:29|0.60376
18:22:29|0.60376
18:22:31|0.60376
18:22:32|0.60376
18:22:33|0.6038
18:22:34|0.60376
18:22:35|0.60376
18:22:36|0.60376
18:22:37|0.60376
18:22:38|0.60376
18:22:39|0.60376
18:22:39|0.60376
18:22:41|0.6033
18:22:42|0.60363
18:22:43|0.60351
18:22:44|0.6031
18:22:46|0.60206
18:22:47|0.60175
18:22:47|0.60175
18:22:49|0.60151
18:22:50|0.60208
18:22:52|0.601
18:22:52|0.60109
18:22:54|0.60168
18:22:54|0.60167
18:22:56|0.60224
18:22:57|0.60224
18:22:57|0.60104
18:23:00|0.601
18:23:00|0.60122
18:23:01|0.60142
18:23:03|0.60106
18:23:03|0.60123
18:23:04|0.60096
18:23:06|0.60091
18:23:07|0.60099
18:23:07|0.60077
18:23:09|0.6012
18:23:09|0.60171
18:23:11|0.60171
18:23:12|0.60171
18:23:13|0.60049
18:23:13|0.60161
18:23:14|0.60161
18:23:16|0.60161
18:23:16|0.60161
18:23:17|0.60161
18:23:19|0.60161
18:23:20|0.60055
18:23:21|0.60005
18:23:22|0.60113
18:23:22|0.60129
18:23:23|0.60167
18:23:25|0.60167
18:23:26|0.60167
18:23:26|0.60192
18:23:28|0.60192
18:23:28|0.60192
18:23:30|0.60192
18:23:31|0.60252
18:23:32|0.60252
18:23:33|0.60158
18:23:34|0.60164
18:23:35|0.60174
18:23:36|0.60193
18:23:37|0.60193
18:23:38|0.60193
18:23:39|0.60239
18:23:40|0.60137
18:23:41|0.60137
18:23:42|0.60137
18:23:43|0.60137
18:23:44|0.60129
18:23:46|0.60128
18:23:48|0.60193
18:23:49|0.60193
18:23:50|0.60138
18:23:50|0.60191
18:23:52|0.60191
18:23:52|0.60142
18:23:54|0.60142
18:23:55|0.60147
18:23:55|0.60147
18:23:57|0.60147
18:23:58|0.60206
18:23:59|0.60206
18:23:59|0.60214
18:24:01|0.6015
18:24:01|0.60214
18:24:03|0.60214
18:24:03|0.60214
18:24:05|0.60149
18:24:06|0.60149
18:24:06|0.60149
18:24:08|0.60163
18:24:08|0.60163
18:24:09|0.60163
18:24:11|0.60163
18:24:12|0.60163
18:24:12|0.60163
18:24:14|0.60168
18:24:15|0.60168
18:24:15|0.60168
18:24:17|0.60214
18:24:17|0.60147
18:24:19|0.60147
18:24:19|0.60147
18:24:21|0.60219
18:24:21|0.60112
18:24:22|0.60112
18:24:24|0.60112
18:24:24|0.6019
18:24:25|0.60234
18:24:27|0.60236
18:24:27|0.60236
18:24:28|0.60236
18:24:30|0.60271
18:24:30|0.6032
18:24:31|0.6032
18:24:32|0.60293
18:24:33|0.60293
18:24:34|0.60293
18:24:36|0.60299
18:24:37|0.60345
18:24:38|0.60345
18:24:39|0.60345
18:24:40|0.60434
18:24:41|0.60434
18:24:42|0.60288
18:24:43|0.60288
18:24:44|0.60288
18:24:45|0.60288
18:24:46|0.6032
18:24:47|0.60244
18:24:48|0.60244
18:24:49|0.60244
18:24:51|0.60244
18:24:52|0.60236
18:24:53|0.60244
18:24:54|0.60228
18:24:55|0.60228
18:24:56|0.60228
18:24:58|0.60324
18:24:58|0.60231
18:24:59|0.60224
18:25:00|0.60225
18:25:01|0.60225
18:25:02|0.60225
18:25:04|0.60225
18:25:04|0.60225
18:25:05|0.60225
18:25:06|0.60032
18:25:08|0.60015
18:25:08|0.60015
18:25:10|0.60066
18:25:10|0.60017
18:25:12|0.60063
18:25:12|0.60063
18:25:13|0.60067
18:25:15|0.60067
18:25:15|0.60067
18:25:16|0.60073
18:25:18|0.60075
18:25:19|0.60064
18:25:19|0.60064
18:25:21|0.60064
18:25:21|0.60068
18:25:22|0.60128
18:25:24|0.60128
18:25:25|0.60128
18:25:26|0.60128
18:25:27|0.60072
18:25:28|0.60127
18:25:29|0.60127
18:25:30|0.60127
18:25:31|0.6013
18:25:32|0.6013
18:25:33|0.60077
18:25:34|0.60077
18:25:35|0.60077
18:25:36|0.60143
18:25:37|0.60143
18:25:38|0.60144
18:25:39|0.60144
18:25:40|0.601
18:25:41|0.60143
18:25:42|0.60143
18:25:43|0.60144
18:25:44|0.60144
18:25:45|0.60144
18:25:46|0.60144
18:25:48|0.601
18:25:49|0.601
18:25:50|0.601
18:25:51|0.60016
18:25:53|0.60016
18:25:54|0.60022
18:25:54|0.60022
18:25:55|0.60104
18:25:56|0.60144
18:25:57|0.60192
18:25:59|0.60192
18:26:00|0.60192
18:26:01|0.60071
18:26:02|0.60071
18:26:03|0.60206
18:26:04|0.60206
18:26:05|0.60206
18:26:06|0.60206
18:26:07|0.60096
18:26:08|0.60096
18:26:09|0.60128
18:26:10|0.60128
18:26:11|0.60128
18:26:12|0.60128
18:26:13|0.60191
18:26:14|0.6012
18:26:15|0.6012
18:26:16|0.60121
18:26:17|0.60113
18:26:18|0.60113
18:26:19|0.60113
18:26:20|0.60071
18:26:21|0.60071
18:26:22|0.60135
18:26:23|0.60239
18:26:24|0.6015
18:26:25|0.6015
18:26:26|0.6015
18:26:27|0.60155
18:26:28|0.60155
18:26:29|0.60155
18:26:30|0.60155
18:26:31|0.60215
18:26:32|0.60215
18:26:33|0.60158
18:26:34|0.60158
18:26:35|0.60158
18:26:36|0.60158
18:26:37|0.60158
18:26:38|0.60279
18:26:39|0.60279
18:26:40|0.60227
18:26:41|0.60227
18:26:42|0.60227
18:26:43|0.60219
18:26:44|0.60219
18:26:45|0.60219
18:26:46|0.6024
18:26:47|0.6024
18:26:49|0.6024
18:26:50|0.60209
18:26:51|0.60209
18:26:51|0.60239
18:26:54|0.60208
18:26:54|0.60209
18:26:56|0.60209
18:26:56|0.60209
18:26:58|0.60257
18:26:59|0.60239
18:27:00|0.60237
18:27:01|0.60208
18:27:02|0.60208
18:27:03|0.60208
18:27:04|0.60208
18:27:04|0.60208
18:27:06|0.60208
18:27:06|0.60208
18:27:07|0.60208
18:27:09|0.6016
18:27:09|0.60155
18:27:10|0.60155
18:27:12|0.60155
18:27:12|0.60155
18:27:14|0.60155
18:27:15|0.60128
18:27:15|0.60176
18:27:17|0.60176
18:27:18|0.60176
18:27:19|0.60176
18:27:20|0.60116
18:27:21|0.60116
18:27:22|0.60116
18:27:23|0.60116
18:27:24|0.60113
18:27:25|0.60116
18:27:26|0.60116
18:27:27|0.60121
18:27:28|0.60121
18:27:29|0.60121
18:27:30|0.60121
18:27:31|0.60191
18:27:32|0.60191
18:27:33|0.60133
18:27:34|0.60133
18:27:35|0.60133
18:27:36|0.60133
18:27:37|0.60133
18:27:38|0.60133
18:27:39|0.60133
18:27:40|0.60137
18:27:41|0.60137
18:27:42|0.60137
18:27:43|0.60137
18:27:44|0.60137
18:27:45|0.60137
18:27:46|0.60137
18:27:47|0.60137
18:27:48|0.60137
18:27:50|0.60137
18:27:52|0.60137
18:27:53|0.6015
18:27:54|0.60215
18:27:55|0.60151
18:27:56|0.60151
18:27:57|0.60226
18:27:59|0.60226
18:28:00|0.60226
18:28:01|0.60226
18:28:02|0.60166
18:28:03|0.60166
18:28:03|0.60166
18:28:05|0.60166
18:28:06|0.60163
18:28:07|0.60166
18:28:08|0.60223
18:28:09|0.60223
18:28:10|0.60223
18:28:11|0.60223
18:28:12|0.60223
18:28:14|0.60223
18:28:14|0.6018
18:28:16|0.6019
18:28:17|0.6019
18:28:17|0.60032
18:28:18|0.60001
18:28:19|0.60001
18:28:21|0.60102
18:28:22|0.60144
18:28:22|0.60144
18:28:23|0.60144
18:28:24|0.60144
18:28:26|0.60144
18:28:26|0.60104
18:28:28|0.6018
18:28:28|0.6018
18:28:29|0.6018
18:28:30|0.6018
18:28:31|0.6018
18:28:32|0.6018
18:28:33|0.60049
18:28:34|0.60049
18:28:36|0.60001
18:28:37|0.60021
18:28:38|0.60021
18:28:39|0.60021
18:28:39|0.60077
18:28:40|0.60037
18:28:41|0.6016
18:28:42|0.6016
18:28:44|0.6016
18:28:44|0.60203
18:28:46|0.60119
18:28:47|0.60119
18:28:48|0.60116
18:28:49|0.60159
18:28:51|0.60159
18:28:51|0.60119
18:28:53|0.60123
18:28:54|0.60118
18:28:55|0.60069
18:28:56|0.60069
18:28:56|0.60069
18:28:57|0.60075
18:28:59|0.60075
18:29:00|0.60075
18:29:01|0.60016
18:29:02|0.60069
18:29:03|0.60086
18:29:04|0.60086
18:29:05|0.60086
18:29:06|0.60086
18:29:07|0.60031
18:29:08|0.60031
18:29:09|0.60006
18:29:10|0.60006
18:29:11|0.6
18:29:12|0.60001
18:29:13|0.60001
18:29:14|0.60005
18:29:15|0.59928
18:29:16|0.59884
18:29:17|0.59896
18:29:18|0.59896
18:29:19|0.598
18:29:20|0.59804
18:29:21|0.59818
18:29:22|0.5997
18:29:23|0.5997
18:29:24|0.5997
18:29:25|0.59951
18:29:26|0.59951
18:29:27|0.59847
18:29:28|0.59847
18:29:29|0.59925
18:29:30|0.59925
18:29:32|0.6
18:29:33|0.59931
18:29:34|0.59999
18:29:35|0.6
18:29:36|0.60079
18:29:37|0.60079
18:29:38|0.60079
18:29:39|0.60079
18:29:40|0.60159
18:29:42|0.60095
18:29:42|0.60108
18:29:43|0.60108
18:29:44|0.60108
18:29:46|0.60075
18:29:47|0.60075
18:29:47|0.60001
18:29:48|0.60104
18:29:49|0.60104
18:29:51|0.60104
18:29:51|0.60104
18:29:53|0.59998
18:29:54|0.59998
18:29:55|0.59998
18:29:56|0.60006
18:29:57|0.60006
18:29:58|0.60059
18:29:59|0.60059
18:30:01|0.60055
18:30:01|0.6006
18:30:03|0.6006
18:30:04|0.6006
18:30:05|0.60103
18:30:06|0.60103
18:30:07|0.60048
18:30:08|0.60044
18:30:10|0.60044
18:30:10|0.60044
18:30:11|0.59999
18:30:13|0.59999
18:30:13|0.60003
18:30:14|0.60003
18:30:15|0.60003
18:30:16|0.59966
18:30:17|0.59966
18:30:18|0.59925
18:30:20|0.59968
18:30:21|0.59929
18:30:21|0.59929
18:30:22|0.59965
18:30:23|0.59925
18:30:24|0.59925
18:30:26|0.59925
18:30:26|0.59875
18:30:27|0.59875
18:30:28|0.59875
18:30:29|0.59838
18:30:30|0.59838
18:30:31|0.59838
18:30:32|0.59838
18:30:34|0.59752
18:30:34|0.59752
18:30:35|0.59752
18:30:37|0.59824
18:30:38|0.59752
18:30:38|0.59752
18:30:39|0.59796
18:30:40|0.59796
18:30:42|0.59796
18:30:43|0.59752
18:30:43|0.59823
18:30:45|0.59824
18:30:46|0.59824
18:30:47|0.59808
18:30:47|0.59887
18:30:48|0.59936
18:30:50|0.59841
18:30:50|0.59841
18:30:52|0.59841
18:30:53|0.59952
18:30:55|0.59879
18:30:55|0.59879
18:30:57|0.59879
18:30:58|0.59956
18:30:59|0.59956
18:31:00|0.59956
18:31:01|0.59897
18:31:03|0.59895
18:31:04|0.59894
18:31:05|0.59919
18:31:05|0.59919
18:31:06|0.59919
18:31:07|0.59844
18:31:09|0.5984
18:31:09|0.5984
18:31:11|0.5984
18:31:11|0.5984
18:31:12|0.5984
18:31:13|0.59828
18:31:14|0.59828
18:31:16|0.59769
18:31:17|0.59769
18:31:18|0.59769
18:31:18|0.59769
18:31:19|0.59819
18:31:20|0.59758
18:31:21|0.59758
18:31:22|0.59818
18:31:24|0.59818
18:31:24|0.59818
18:31:25|0.59818
18:31:26|0.59787
18:31:27|0.5982
18:31:29|0.59824
18:31:30|0.59806
18:31:31|0.59784
18:31:32|0.59764
18:31:33|0.59715
18:31:35|0.59769
18:31:35|0.59769
18:31:37|0.59769
18:31:37|0.59719
18:31:38|0.59719
18:31:40|0.59712
18:31:40|0.59792
18:31:42|0.59808
18:31:42|0.59752
18:31:44|0.59752
18:31:45|0.59752
18:31:46|0.59827
18:31:46|0.59827
18:31:48|0.59873
18:31:48|0.59883
18:31:50|0.59883
18:31:51|0.59781
18:31:52|0.59781
18:31:53|0.59784
18:31:54|0.5979
18:31:55|0.5979
18:31:56|0.5979
18:31:57|0.5979
18:31:58|0.5979
18:31:59|0.5979
18:32:00|0.59796
18:32:02|0.59796
18:32:02|0.59796
18:32:04|0.59796
18:32:04|0.59796
18:32:06|0.59796
18:32:06|0.59796
18:32:08|0.59867
18:32:09|0.59867
18:32:10|0.59867
18:32:11|0.59867
18:32:12|0.59883
18:32:13|0.59789
18:32:14|0.59786
18:32:15|0.59786
18:32:16|0.59787
18:32:18|0.59787
18:32:19|0.59787
18:32:20|0.59787
18:32:20|0.59787
18:32:21|0.59784
18:32:22|0.59784
18:32:23|0.59781
18:32:25|0.59781
18:32:25|0.59757
18:32:26|0.59757
18:32:28|0.59817
18:32:28|0.59817
18:32:30|0.59817
18:32:31|0.59817
18:32:31|0.59817
18:32:32|0.59817
18:32:33|0.59757
18:32:34|0.59757
18:32:35|0.59757
18:32:36|0.59813
18:32:37|0.59813
18:32:38|0.59813
18:32:40|0.59758
18:32:41|0.59758
18:32:41|0.59758
18:32:43|0.59758
18:32:44|0.59758
18:32:44|0.59837
18:32:46|0.59837
18:32:47|0.59759
18:32:48|0.59759
18:32:48|0.59759
18:32:50|0.5983
18:32:51|0.5983
18:32:52|0.5983
18:32:53|0.5976
18:32:55|0.59761
18:32:56|0.59904
18:32:57|0.59904
18:32:58|0.59963
18:33:00|0.59963
18:33:01|0.59853
18:33:01|0.59853
18:33:03|0.59903
18:33:04|0.59903
18:33:06|0.59796
18:33:07|0.59839
18:33:08|0.59805
18:33:09|0.59805
18:33:10|0.59805
18:33:11|0.59805
18:33:12|0.59805
18:33:13|0.59856
18:33:14|0.59865
18:33:15|0.59918
18:33:16|0.59918
18:33:18|0.59918
18:33:19|0.59918
18:33:20|0.59859
18:33:21|0.59918
18:33:22|0.59918
18:33:23|0.59918
18:33:25|0.59984
18:33:25|0.59977
18:33:26|0.59941
18:33:28|0.59941
18:33:28|0.59941
18:33:30|0.59894
18:33:31|0.59894
18:33:32|0.59894
18:33:33|0.59894
18:33:34|0.59904
18:33:35|0.59969
18:33:35|0.59969
18:33:36|0.59969
18:33:37|0.59969
18:33:38|0.59969
18:33:39|0.59969
18:33:40|0.59969
18:33:41|0.59969
18:33:43|0.59894
18:33:44|0.6
18:33:45|0.6
18:33:46|0.6
18:33:47|0.6
18:33:48|0.59972
18:33:49|0.59969
18:33:50|0.59969
18:33:51|0.59969
18:33:52|0.59969
18:33:52|0.59969
18:33:54|0.59969
18:33:54|0.59969
18:33:57|0.59969
18:33:58|0.59969
18:33:58|0.59894
18:34:00|0.59894
18:34:01|0.59897
18:34:01|0.59856
18:34:03|0.59856
18:34:03|0.59854
18:34:04|0.59854
18:34:05|0.59865
18:34:07|0.59865
18:34:07|0.59853
18:34:09|0.59853
18:34:10|0.59853
18:34:10|0.59853
18:34:12|0.59853
18:34:13|0.59805
18:34:13|0.59805
18:34:15|0.59828
18:34:15|0.59828
18:34:17|0.59828
18:34:18|0.59828
18:34:20|0.59784
18:34:20|0.59784
18:34:22|0.59732
18:34:23|0.59796
18:34:23|0.59796
18:34:24|0.59796
18:34:25|0.59796
18:34:26|0.59796
18:34:27|0.59796
18:34:28|0.59796
18:34:29|0.59796
18:34:31|0.59796
18:34:32|0.59796
18:34:32|0.59731
18:34:34|0.59712
18:34:35|0.59712
18:34:36|0.59752
18:34:37|0.59752
18:34:38|0.59752
18:34:39|0.59752
18:34:40|0.59705
18:34:41|0.59705
18:34:42|0.5969
18:34:43|0.5969
18:34:45|0.597
18:34:46|0.5967
18:34:46|0.597
18:34:48|0.59651
18:34:49|0.59655
18:34:49|0.5961
18:34:50|0.59567
18:34:51|0.59567
18:34:53|0.59576
18:34:53|0.59479
18:34:55|0.59479
18:34:56|0.59574
18:34:57|0.59584
18:34:59|0.59559
18:34:59|0.59616
18:35:00|0.59576
18:35:02|0.59626
18:35:03|0.59626
18:35:04|0.59626
18:35:05|0.59626
18:35:06|0.59626
18:35:07|0.59664
18:35:08|0.59664
18:35:09|0.59664
18:35:10|0.59664
18:35:11|0.59664
18:35:12|0.59664
18:35:13|0.59664
18:35:14|0.59669
18:35:15|0.59665
18:35:16|0.59665
18:35:18|0.59665
18:35:18|0.59616
18:35:19|0.59616
18:35:20|0.5962
18:35:21|0.5962
18:35:23|0.5962
18:35:24|0.5962
18:35:24|0.5962
18:35:25|0.5962
18:35:26|0.5962
18:35:27|0.5962
18:35:29|0.5962
18:35:29|0.5962
18:35:31|0.5962
18:35:32|0.5962
18:35:32|0.59532
18:35:34|0.59532
18:35:34|0.59532
18:35:35|0.59533
18:35:37|0.59533
18:35:38|0.59627
18:35:39|0.59614
18:35:40|0.59502
18:35:41|0.59502
18:35:42|0.59502
18:35:43|0.59502
18:35:44|0.59502
18:35:45|0.59502
18:35:46|0.59566
18:35:47|0.59505
18:35:48|0.59505
18:35:49|0.59501
18:35:50|0.59501
18:35:50|0.59501
18:35:52|0.59502
18:35:53|0.59567
18:35:54|0.59504
18:35:54|0.59508
18:35:56|0.59508
18:35:58|0.59503
18:35:59|0.59506
18:36:00|0.59476
18:36:00|0.59536
18:36:02|0.59475
18:36:03|0.59508
18:36:05|0.59507
18:36:06|0.59507
18:36:07|0.59507
18:36:08|0.59516
18:36:09|0.59507
18:36:10|0.59567
18:36:11|0.59567
18:36:12|0.59601
18:36:13|0.59601
18:36:14|0.59509
18:36:15|0.59509
18:36:16|0.59509
18:36:17|0.5966
18:36:19|0.59576
18:36:20|0.59569
18:36:21|0.59556
18:36:21|0.59556
18:36:23|0.59552
18:36:23|0.59552
18:36:24|0.59509
18:36:25|0.59533
18:36:27|0.59533
18:36:27|0.59542
18:36:28|0.59542
18:36:29|0.59542
18:36:30|0.59576
18:36:31|0.59576
18:36:32|0.59576
18:36:33|0.59521
18:36:34|0.59474
18:36:35|0.5941
18:36:36|0.5941
18:36:37|0.59356
18:36:38|0.5935
18:36:39|0.59276
18:36:41|0.59354
18:36:41|0.59354
18:36:42|0.59244
18:36:43|0.59244
18:36:44|0.59348
18:36:45|0.59348
18:36:47|0.59312
18:36:48|0.59249
18:36:49|0.59302
18:36:50|0.5924
18:36:51|0.59287
18:36:52|0.59287
18:36:53|0.59304
18:36:54|0.59304
18:36:55|0.59304
18:36:56|0.59273
18:36:57|0.59341
18:36:59|0.59341
18:37:00|0.59341
18:37:01|0.59353
18:37:02|0.59353
18:37:03|0.59354
18:37:04|0.59354
18:37:05|0.59354
18:37:06|0.59354
18:37:06|0.59354
18:37:08|0.59392
18:37:09|0.59406
18:37:09|0.59455
18:37:10|0.59455
18:37:12|0.59468
18:37:13|0.59468
18:37:13|0.59416
18:37:15|0.59416
18:37:15|0.595
18:37:17|0.59412
18:37:18|0.59412
18:37:19|0.59412
18:37:20|0.59416
18:37:21|0.59416
18:37:22|0.59416
18:37:23|0.59416
18:37:24|0.59416
18:37:25|0.59416
18:37:26|0.59416
18:37:27|0.59483
18:37:28|0.59426
18:37:30|0.594
18:37:30|0.59409
18:37:31|0.59409
18:37:32|0.59409
18:37:33|0.59397
18:37:35|0.59397
18:37:35|0.59397
18:37:36|0.59397
18:37:38|0.59444
18:37:38|0.5945
18:37:40|0.5945
18:37:41|0.59485
18:37:42|0.59529
18:37:42|0.59529
18:37:43|0.59529
18:37:45|0.59529
18:37:45|0.59529
18:37:47|0.59455
18:37:47|0.59455
18:37:49|0.59452
18:37:49|0.59452
18:37:51|0.59452
18:37:51|0.59452
18:37:53|0.59456
18:37:53|0.59456
18:37:54|0.5946
18:37:55|0.5946
18:37:56|0.59457
18:37:57|0.59457
18:37:58|0.59457
18:38:01|0.5946
18:38:02|0.5946
18:38:02|0.5946
18:38:03|0.5946
18:38:05|0.59477
18:38:06|0.59477
18:38:07|0.59445
18:38:08|0.59454
18:38:09|0.59454
18:38:10|0.59444
18:38:11|0.59506
18:38:12|0.59506
18:38:13|0.59506
18:38:13|0.59452
18:38:15|0.59452
18:38:15|0.59452
18:38:17|0.59452
18:38:17|0.59452
18:38:19|0.59452
18:38:19|0.59506
18:38:21|0.59455
18:38:22|0.59532
18:38:23|0.59532
18:38:24|0.59531
18:38:25|0.59531
18:38:26|0.59531
18:38:26|0.59531
18:38:27|0.59532
18:38:29|0.59532
18:38:29|0.59532
18:38:31|0.59501
18:38:32|0.59501
18:38:33|0.59532
18:38:33|0.59532
18:38:35|0.59532
18:38:36|0.59506
18:38:37|0.59506
18:38:38|0.59535
18:38:39|0.59535
18:38:40|0.59477
18:38:41|0.59532
18:38:41|0.59575
18:38:43|0.59575
18:38:43|0.59575
18:38:46|0.59575
18:38:47|0.5949
18:38:47|0.59568
18:38:48|0.59568
18:38:49|0.59568
18:38:51|0.59568
18:38:51|0.59568
18:38:52|0.59518
18:38:53|0.59518
18:38:54|0.59473
18:38:55|0.59473
18:38:57|0.59473
18:38:57|0.59473
18:38:58|0.59473
18:39:00|0.59485
18:39:01|0.59485
18:39:03|0.59485
18:39:04|0.59531
18:39:05|0.59531
18:39:06|0.59531
18:39:07|0.59506
18:39:08|0.59509
18:39:09|0.59508
18:39:10|0.59508
18:39:11|0.59508
18:39:12|0.59508
18:39:13|0.59508
18:39:14|0.59512
18:39:15|0.59512
18:39:15|0.59595
18:39:16|0.59595
18:39:18|0.59595
18:39:19|0.59595
18:39:20|0.59514
18:39:21|0.59514
18:39:22|0.59666
18:39:22|0.5962
18:39:24|0.5962
18:39:25|0.59709
18:39:26|0.59709
18:39:27|0.59615
18:39:28|0.59615
18:39:29|0.59615
18:39:30|0.59615
18:39:31|0.59615
18:39:32|0.59615
18:39:33|0.59615
18:39:35|0.59627
18:39:35|0.59627
18:39:36|0.59627
18:39:37|0.59627
18:39:38|0.59627
18:39:40|0.59627
18:39:41|0.59617
18:39:41|0.59617
18:39:43|0.59617
18:39:43|0.59617
18:39:45|0.59621
18:39:46|0.59621
18:39:47|0.59621
18:39:47|0.59621
18:39:49|0.59637
18:39:50|0.59637
18:39:51|0.5963
18:39:52|0.5963
18:39:52|0.5963
18:39:54|0.5963
18:39:54|0.5963
18:39:56|0.597
18:39:57|0.597
18:39:58|0.597
18:39:59|0.59739
18:40:00|0.59739
18:40:01|0.59633
18:40:03|0.59633
18:40:04|0.59633
18:40:05|0.59728
18:40:06|0.59712
18:40:07|0.59712
18:40:08|0.59717
18:40:09|0.59717
18:40:10|0.59712
18:40:11|0.59712
18:40:12|0.59721
18:40:13|0.59721
18:40:14|0.59721
18:40:15|0.5978
18:40:16|0.5978
18:40:17|0.5978
18:40:18|0.5978
18:40:19|0.59728
18:40:20|0.59709
18:40:21|0.59633
18:40:22|0.59633
18:40:23|0.59689
18:40:24|0.59689
18:40:25|0.59689
18:40:26|0.59689
18:40:28|0.59689
18:40:28|0.59689
18:40:30|0.59689
18:40:31|0.59633
18:40:32|0.59633
18:40:33|0.5963
18:40:34|0.5963
18:40:35|0.5963
18:40:36|0.59637
18:40:37|0.59637
18:40:38|0.59637
18:40:39|0.5963
18:40:39|0.59568
18:40:40|0.59621
18:40:42|0.59577
18:40:42|0.59577
18:40:44|0.59577
18:40:45|0.59577
18:40:46|0.59577
18:40:47|0.59577
18:40:48|0.59577
18:40:49|0.59543
18:40:50|0.59603
18:40:51|0.59543
18:40:52|0.59543
18:40:53|0.59543
18:40:54|0.59547
18:40:55|0.59543
18:40:56|0.59543
18:40:57|0.595
18:40:58|0.595
18:40:59|0.595
18:41:00|0.595
18:41:01|0.59455
18:41:03|0.59455
18:41:04|0.59451
18:41:05|0.59451
18:41:06|0.59451
18:41:07|0.59456
18:41:08|0.59456
18:41:09|0.59551
18:41:10|0.59551
18:41:11|0.59657
18:41:12|0.59657
18:41:14|0.59657
18:41:15|0.59678
18:41:15|0.59678
18:41:16|0.59678
18:41:17|0.59722
18:41:18|0.5979
18:41:20|0.5979
18:41:21|0.59722
18:41:22|0.59665
18:41:23|0.59665
18:41:23|0.59665
18:41:24|0.5969
18:41:25|0.59616
18:41:27|0.59633
18:41:27|0.59633
18:41:29|0.59633
18:41:29|0.59633
18:41:31|0.59633
18:41:31|0.59633
18:41:32|0.59665
18:41:33|0.59665
18:41:34|0.59665
18:41:36|0.59665
18:41:37|0.59665
18:41:37|0.59633
18:41:38|0.59633
18:41:39|0.59637
18:41:40|0.59637
18:41:41|0.59637
18:41:43|0.59637
18:41:43|0.5966
18:41:45|0.59663
18:41:46|0.59663
18:41:46|0.59663
18:41:47|0.59637
18:41:49|0.59637
18:41:50|0.59637
18:41:50|0.59637
18:41:51|0.59707
18:41:53|0.59664
18:41:53|0.59664
18:41:55|0.59664
18:41:55|0.59664
18:41:57|0.59664
18:41:58|0.59684
18:41:59|0.59684
18:41:59|0.59684
18:42:01|0.59684
18:42:02|0.59684
18:42:03|0.59684
18:42:05|0.59744
18:42:05|0.59744
18:42:07|0.59744
18:42:08|0.59744
18:42:09|0.59744
18:42:10|0.59744
18:42:11|0.59744
18:42:12|0.59744
18:42:13|0.59744
18:42:14|0.5969
18:42:15|0.5969
18:42:16|0.5969
18:42:17|0.5969
18:42:18|0.59686
18:42:19|0.597
18:42:20|0.597
18:42:22|0.597
18:42:22|0.597
18:42:23|0.597
18:42:24|0.59701
18:42:25|0.59701
18:42:28|0.59701
18:42:29|0.59701
18:42:30|0.59701
18:42:31|0.59701
18:42:32|0.59701
18:42:33|0.59701
18:42:34|0.59701
18:42:35|0.59705
18:42:36|0.59705
18:42:37|0.59705
18:42:38|0.59705
18:42:39|0.59705
18:42:40|0.59705
18:42:41|0.59705
18:42:42|0.59705
18:42:43|0.59705
18:42:44|0.59705
18:42:45|0.59705
18:42:46|0.59705
18:42:47|0.59705
18:42:48|0.59762
18:42:50|0.5979
18:42:50|0.5979
18:42:52|0.5979
18:42:52|0.5979
18:42:53|0.59743
18:42:54|0.5979
18:42:55|0.5979
18:42:56|0.5979
18:42:57|0.5979
18:42:58|0.5979
18:43:00|0.59846
18:43:00|0.5985
18:43:01|0.5986
18:43:03|0.5987
18:43:03|0.5987
18:43:05|0.5987
18:43:05|0.5987
18:43:07|0.5987
18:43:07|0.59802
18:43:09|0.59802
18:43:10|0.59776
18:43:11|0.59776
18:43:12|0.59776
18:43:13|0.59776
18:43:14|0.59765
18:43:16|0.59765
18:43:17|0.59744
18:43:18|0.59744
18:43:18|0.59744
18:43:20|0.59809
18:43:20|0.59745
18:43:21|0.59744
18:43:23|0.59744
18:43:23|0.59827
18:43:24|0.59827
18:43:26|0.59827
18:43:27|0.5976
18:43:28|0.5976
18:43:29|0.5976
18:43:29|0.5976
18:43:30|0.59812
18:43:31|0.59812
18:43:32|0.59812
18:43:33|0.59788
18:43:34|0.59784
18:43:36|0.59784
18:43:37|0.59838
18:43:37|0.59838
18:43:38|0.59838
18:43:40|0.59838
18:43:41|0.59839
18:43:42|0.59839
18:43:42|0.59839
18:43:44|0.59839
18:43:44|0.59839
18:43:45|0.59839
18:43:46|0.59802
18:43:47|0.59802
18:43:49|0.59802
18:43:49|0.59802
18:43:51|0.59802
18:43:52|0.59802
18:43:53|0.59804
18:43:53|0.59804
18:43:54|0.59807
18:43:55|0.59807
18:43:56|0.59807
18:43:57|0.5987
18:43:58|0.59871
18:44:00|0.59871
18:44:00|0.59814
18:44:01|0.59814
18:44:02|0.59814
18:44:03|0.59811
18:44:05|0.59871
18:44:07|0.59871
18:44:08|0.59871
18:44:09|0.59871
18:44:11|0.59871
18:44:12|0.59871
18:44:13|0.59871
18:44:14|0.59899
18:44:15|0.59899
18:44:16|0.59936
18:44:17|0.5994
18:44:18|0.5994
18:44:19|0.5995
18:44:20|0.5995
18:44:21|0.5994
18:44:23|0.5995
18:44:24|0.5995
18:44:24|0.5995
18:44:25|0.5995
18:44:27|0.5995
18:44:28|0.5996
18:44:28|0.5996
18:44:29|0.5996
18:44:30|0.5996
18:44:32|0.5996
18:44:33|0.59953
18:44:33|0.59953
18:44:35|0.59953
18:44:35|0.5995
18:44:37|0.5995
18:44:38|0.5995
18:44:38|0.5995
18:44:39|0.59927
18:44:40|0.599
18:44:42|0.599
18:44:42|0.59924
18:44:44|0.59924
18:44:44|0.59841
18:44:46|0.59923
18:44:47|0.5986
18:44:47|0.5986
18:44:49|0.5986
18:44:49|0.5986
18:44:51|0.5986
18:44:53|0.5986
18:44:53|0.59861
18:44:54|0.59862
18:44:56|0.59862
18:44:56|0.59968
18:44:57|0.59968
18:44:58|0.59968
18:45:00|0.59968
18:45:00|0.59894
18:45:01|0.59856
18:45:02|0.59843
18:45:03|0.59843
18:45:04|0.59843
18:45:06|0.59914
18:45:07|0.59914
18:45:08|0.59841
18:45:10|0.59845
18:45:11|0.59845
18:45:11|0.59845
18:45:13|0.59977
18:45:13|0.5998
18:45:14|0.5998
18:45:15|0.5998
18:45:17|0.5998
18:45:18|0.5998
18:45:18|0.5998
18:45:20|0.5999
18:45:21|0.59954
18:45:22|0.59954
18:45:22|0.59954
18:45:24|0.6004
18:45:25|0.6004
18:45:25|0.6004
18:45:28|0.60145
18:45:29|0.60016
18:45:31|0.60147
18:45:32|0.6015
18:45:33|0.60114
18:45:34|0.60121
18:45:35|0.60121
18:45:36|0.60121
18:45:37|0.6018
18:45:38|0.6018
18:45:39|0.6018
18:45:40|0.60123
18:45:41|0.60123
18:45:42|0.60123
18:45:43|0.60119
18:45:44|0.60119
18:45:45|0.60119
18:45:46|0.60119
18:45:47|0.60119
18:45:48|0.60119
18:45:49|0.60119
18:45:50|0.60123
18:45:51|0.60123
18:45:52|0.60123
18:45:53|0.60123
18:45:54|0.60124
18:45:55|0.60131
18:45:56|0.60131
18:45:57|0.60119
18:45:58|0.60184
18:45:59|0.60064
18:46:00|0.60064
18:46:01|0.60069
18:46:02|0.60069
18:46:03|0.60069
18:46:04|0.60069
18:46:05|0.60139
18:46:06|0.60065
18:46:07|0.60065
18:46:09|0.60141
18:46:10|0.60141
18:46:11|0.60141
18:46:11|0.60141
18:46:12|0.60141
18:46:14|0.60141
18:46:15|0.60077
18:46:15|0.60077
18:46:17|0.60077
18:46:18|0.60075
18:46:18|0.60075
18:46:19|0.60075
18:46:21|0.60004
18:46:21|0.60004
18:46:22|0.60004
18:46:23|0.6
18:46:25|0.6
18:46:26|0.59901
18:46:26|0.59916
18:46:27|0.59916
18:46:29|0.59916
18:46:30|0.59916
18:46:30|0.59916
18:46:32|0.59916
18:46:33|0.59916
18:46:34|0.59922
18:46:35|0.59922
18:46:36|0.59922
18:46:36|0.5992
18:46:37|0.5992
18:46:38|0.5992
18:46:40|0.60016
18:46:40|0.60016
18:46:42|0.59922
18:46:42|0.599
18:46:44|0.59965
18:46:45|0.59965
18:46:45|0.59965
18:46:46|0.59884
18:46:47|0.59884
18:46:49|0.59884
18:46:51|0.59884
18:46:51|0.59962
18:46:52|0.59913
18:46:53|0.59913
18:46:54|0.59919
18:46:55|0.59919
18:46:57|0.59919
18:46:59|0.59919
18:47:00|0.59919
18:47:00|0.59922
18:47:01|0.59922
18:47:03|0.59922
18:47:03|0.59967
18:47:04|0.59967
18:47:06|0.59967
18:47:06|0.59967
18:47:08|0.59967
18:47:09|0.59967
18:47:10|0.59967
18:47:11|0.59919
18:47:13|0.59871
18:47:14|0.59871
18:47:14|0.59875
18:47:16|0.59875
18:47:17|0.59875
18:47:17|0.59871
18:47:19|0.59871
18:47:19|0.59871
18:47:20|0.59871
18:47:21|0.59871
18:47:23|0.59871
18:47:24|0.59875
18:47:25|0.59952
18:47:25|0.59952
18:47:26|0.5988
18:47:28|0.5988
18:47:29|0.5988
18:47:29|0.59971
18:47:30|0.59971
18:47:32|0.59971
18:47:33|0.59971
18:47:33|0.59898
18:47:35|0.59898
18:47:35|0.59898
18:47:36|0.59898
18:47:38|0.59898
18:47:39|0.59961
18:47:40|0.59999
18:47:41|0.59999
18:47:42|0.59999
18:47:43|0.60026
18:47:44|0.60026
18:47:46|0.60026
18:47:46|0.59994
18:47:47|0.59994
18:47:48|0.59994
18:47:50|0.59994
18:47:51|0.59994
18:47:52|0.59994
18:47:53|0.60009
18:47:55|0.60009
18:47:56|0.60009
18:47:57|0.6001
18:47:59|0.6001
18:47:59|0.6001
18:48:01|0.6001
18:48:02|0.6001
18:48:03|0.6001
18:48:03|0.6001
18:48:05|0.6001
18:48:06|0.6001
18:48:07|0.6001
18:48:07|0.6008
18:48:10|0.60079
18:48:12|0.60079
18:48:13|0.60079
18:48:14|0.601
18:48:15|0.601
18:48:16|0.601
18:48:17|0.60063
18:48:18|0.60063
18:48:18|0.60324
18:48:20|0.60368
18:48:21|0.60336
18:48:22|0.605
18:48:23|0.60457
18:48:24|0.60456
18:48:26|0.60482
18:48:26|0.6041
18:48:27|0.6041
18:48:28|0.605
18:48:30|0.605
18:48:31|0.605
18:48:31|0.605
18:48:33|0.60446
18:48:34|0.60426
18:48:35|0.60488
18:48:35|0.60488
18:48:36|0.6042
18:48:38|0.60352
18:48:38|0.60352
18:48:40|0.60336
18:48:40|0.60341
18:48:41|0.60447
18:48:43|0.60447
18:48:45|0.60447
18:48:45|0.60447
18:48:46|0.6037
18:48:47|0.6037
18:48:48|0.60399
18:48:49|0.60325
18:48:50|0.60325
18:48:51|0.60325
18:48:52|0.60351
18:48:54|0.6035
18:48:54|0.60252
18:48:55|0.60252
18:48:56|0.60252
18:48:57|0.60252
18:48:59|0.60252
18:49:00|0.60252
18:49:00|0.60317
18:49:01|0.6028
18:49:02|0.6028
18:49:03|0.6028
18:49:04|0.60274
18:49:05|0.60274
18:49:06|0.60274
18:49:07|0.60173
18:49:09|0.60173
18:49:10|0.60173
18:49:11|0.60173
18:49:12|0.60166
18:49:13|0.6008
18:49:14|0.60064
18:49:16|0.60064
18:49:17|0.60095
18:49:18|0.60095
18:49:18|0.60095
18:49:19|0.60095
18:49:21|0.60095
18:49:21|0.60104
18:49:22|0.60104
18:49:24|0.60128
18:49:25|0.60147
18:49:26|0.60147
18:49:27|0.60072
18:49:28|0.60072
18:49:29|0.60065
18:49:30|0.60017
18:49:31|0.60017
18:49:32|0.59999
18:49:33|0.5997
18:49:34|0.59991
18:49:35|0.5994
18:49:37|0.5994
18:49:38|0.5994
18:49:38|0.5994
18:49:40|0.59935
18:49:40|0.59935
18:49:42|0.59935
18:49:42|0.59935
18:49:43|0.59935
18:49:44|0.59935
18:49:46|0.59935
18:49:46|0.59935
18:49:47|0.59935
18:49:48|0.60054
18:49:49|0.60054
18:49:50|0.60054
18:49:51|0.60054
18:49:53|0.60054
18:49:54|0.60004
18:49:55|0.60004
18:49:56|0.60004
18:49:57|0.59977
18:49:59|0.59977
18:49:59|0.59977
18:50:01|0.59989
18:50:01|0.59989
18:50:03|0.60063
18:50:03|0.60063
18:50:06|0.60061
18:50:07|0.60061
18:50:07|0.60061
18:50:08|0.6006
18:50:09|0.6006
18:50:10|0.6006
18:50:12|0.6006
18:50:12|0.6006
18:50:13|0.60033
18:50:15|0.60033
18:50:16|0.60033
18:50:16|0.60033
18:50:18|0.6006
18:50:19|0.6006
18:50:20|0.6005
18:50:21|0.6005
18:50:22|0.6005
18:50:23|0.6005
18:50:24|0.6005
18:50:26|0.6005
18:50:26|0.60052
18:50:27|0.60048
18:50:29|0.60048
18:50:29|0.60048
18:50:31|0.60048
18:50:31|0.60048
18:50:32|0.60048
18:50:33|0.60069
18:50:34|0.60065
18:50:35|0.60065
18:50:36|0.60048
18:50:37|0.60048
18:50:38|0.60048
18:50:39|0.60094
18:50:40|0.60094
18:50:41|0.60094
18:50:42|0.60094
18:50:43|0.60016
18:50:44|0.60016
18:50:45|0.60016
18:50:46|0.60016
18:50:48|0.60004
18:50:48|0.60004
18:50:49|0.60004
18:50:50|0.60142
18:50:52|0.60142
18:50:52|0.60105
18:50:54|0.60105
18:50:54|0.60246
18:50:55|0.60246
18:50:57|0.60154
18:50:57|0.60148
18:50:58|0.60148
18:51:00|0.60128
18:51:01|0.6008
18:51:02|0.6008
18:51:03|0.6008
18:51:04|0.60128
18:51:05|0.60128
18:51:06|0.60128
18:51:07|0.60064
18:51:08|0.60064
18:51:09|0.60064
18:51:10|0.60032
18:51:11|0.60032
18:51:13|0.6
18:51:14|0.60005
18:51:15|0.5994
18:51:15|0.5994
18:51:16|0.5994
18:51:18|0.5994
18:51:18|0.60003
18:51:20|0.60003
18:51:20|0.6006
18:51:21|0.6006
18:51:22|0.6006
18:51:24|0.59972
18:51:24|0.59973
18:51:26|0.59972
18:51:27|0.59972
18:51:28|0.59972
18:51:29|0.59976
18:51:30|0.60128
18:51:31|0.60264
18:51:34|0.60226
18:51:34|0.60153
18:51:35|0.60112
18:51:36|0.60263
18:51:38|0.60263
18:51:38|0.6015
18:51:39|0.602
18:51:40|0.60194
18:51:41|0.60256
18:51:42|0.60243
18:51:44|0.60256
18:51:45|0.60284
18:51:46|0.60209
18:51:46|0.60209
18:51:47|0.60357
18:51:48|0.60357
18:51:49|0.60357
18:51:50|0.60357
18:51:52|0.60357
18:51:53|0.60357
18:51:54|0.60241
18:51:54|0.60243
18:51:55|0.60243
18:51:56|0.60243
18:51:57|0.60243
18:51:58|0.6024
18:52:00|0.60225
18:52:01|0.60234
18:52:01|0.60234
18:52:03|0.60234
18:52:04|0.60234
18:52:05|0.60177
18:52:06|0.60177
18:52:07|0.6028
18:52:07|0.6028
18:52:08|0.60129
18:52:10|0.60129
18:52:10|0.6013
18:52:12|0.60243
18:52:14|0.60243
18:52:14|0.60243
18:52:16|0.60192
18:52:17|0.60192
18:52:17|0.60192
18:52:19|0.60192
18:52:20|0.60192
18:52:21|0.60153
18:52:22|0.60153
18:52:23|0.60236
18:52:24|0.60236
18:52:25|0.60236
18:52:27|0.60236
18:52:27|0.60236
18:52:29|0.60256
18:52:30|0.60256
18:52:31|0.60245
18:52:31|0.60245
18:52:32|0.60245
18:52:33|0.60245
18:52:35|0.60245
18:52:36|0.60285
18:52:37|0.60285
18:52:37|0.60285
18:52:39|0.60285
18:52:39|0.60285
18:52:40|0.60326
18:52:41|0.60288
18:52:42|0.60288
18:52:43|0.60288
18:52:45|0.60288
18:52:45|0.60288
18:52:46|0.60288
18:52:48|0.60288
18:52:49|0.60288
18:52:50|0.60288
18:52:51|0.60256
18:52:51|0.60256
18:52:52|0.60256
18:52:54|0.60256
18:52:55|0.60256
18:52:56|0.60256
18:52:57|0.60256
18:52:58|0.60256
18:52:59|0.60256
18:52:59|0.60256
18:53:00|0.60275
18:53:02|0.60275
18:53:03|0.60275
18:53:04|0.60275
18:53:05|0.60275
18:53:06|0.60275
18:53:07|0.60292
18:53:08|0.60296
18:53:09|0.60296
18:53:10|0.60265
18:53:11|0.60225
18:53:12|0.60225
18:53:13|0.60225
18:53:15|0.60225
18:53:15|0.60225
18:53:17|0.60228
18:53:18|0.60228
18:53:19|0.60228
18:53:20|0.60228
18:53:20|0.60226
18:53:22|0.60192
18:53:23|0.60192
18:53:24|0.60228
18:53:25|0.60228
18:53:26|0.60228
18:53:27|0.60198
18:53:29|0.60198
18:53:29|0.60198
18:53:31|0.60198
18:53:32|0.60198
18:53:33|0.60291
18:53:34|0.60291
18:53:35|0.60291
18:53:36|0.60291
18:53:37|0.60291
18:53:38|0.60291
18:53:40|0.60291
18:53:41|0.60224
18:53:42|0.60224
18:53:43|0.60224
18:53:43|0.603
18:53:44|0.603
18:53:45|0.603
18:53:47|0.60285
18:53:47|0.60285
18:53:48|0.60282
18:53:49|0.605
18:53:50|0.605
18:53:52|0.605
18:53:52|0.605
18:53:54|0.60382
18:53:55|0.60392
18:53:56|0.60392
18:53:57|0.60392
18:53:58|0.60392
18:53:58|0.60392
18:53:59|0.60436
18:54:01|0.60433
18:54:02|0.60384
18:54:03|0.60371
18:54:03|0.60437
18:54:05|0.60413
18:54:06|0.60497
18:54:07|0.60405
18:54:08|0.60405
18:54:09|0.60405
18:54:10|0.60405
18:54:11|0.60405
18:54:12|0.60405
18:54:13|0.60405
18:54:14|0.60418
18:54:16|0.60418
18:54:17|0.60418
18:54:18|0.60418
18:54:19|0.60418
18:54:20|0.60423
18:54:21|0.60427
18:54:22|0.60427
18:54:23|0.60427
18:54:24|0.60427
18:54:25|0.60427
18:54:27|0.60418
18:54:27|0.60418
18:54:29|0.60368
18:54:29|0.60417
18:54:31|0.60417
18:54:31|0.60417
18:54:33|0.60427
18:54:34|0.605
18:54:35|0.605
18:54:36|0.605
18:54:37|0.60461
18:54:39|0.60461
18:54:40|0.60461
18:54:40|0.60499
18:54:41|0.60492
18:54:42|0.60456
18:54:43|0.60499
18:54:44|0.60499
18:54:45|0.60499
18:54:46|0.60496
18:54:48|0.60492
18:54:48|0.60492
18:54:49|0.605
18:54:51|0.6045
18:54:52|0.6045
18:54:53|0.60451
18:54:53|0.60501
18:54:55|0.60533
18:54:56|0.60533
18:54:57|0.60505
18:54:58|0.60505
18:54:59|0.60505
18:55:00|0.60505
18:55:00|0.60505
18:55:01|0.605
18:55:03|0.605
18:55:04|0.605
18:55:05|0.605
18:55:06|0.60512
18:55:07|0.6054
18:55:08|0.6054
18:55:09|0.6054
18:55:10|0.6054
18:55:11|0.6054
18:55:12|0.6054
18:55:13|0.6054
18:55:14|0.6054
18:55:15|0.6054
18:55:17|0.6054
18:55:18|0.6054
18:55:19|0.60502
18:55:20|0.60502
18:55:21|0.60544
18:55:22|0.605
18:55:23|0.605
18:55:24|0.605
18:55:25|0.605
18:55:26|0.605
18:55:27|0.60462
18:55:28|0.6057
18:55:29|0.60588
18:55:30|0.60588
18:55:31|0.60418
18:55:32|0.60418
18:55:33|0.60455
18:55:34|0.60401
18:55:35|0.60496
18:55:36|0.60535
18:55:37|0.60535
18:55:38|0.60384
18:55:39|0.60456
18:55:40|0.60494
18:55:41|0.60494
18:55:42|0.60494
18:55:43|0.60494
18:55:44|0.60511
18:55:45|0.60511
18:55:46|0.60461
18:55:47|0.60461
18:55:48|0.60608
18:55:49|0.60608
18:55:50|0.60502
18:55:51|0.60502
18:55:52|0.60502
18:55:53|0.60506
18:55:54|0.60552
18:55:56|0.60555
18:55:56|0.60504
18:55:58|0.60505
18:55:58|0.60515
18:55:59|0.60515
18:56:01|0.60515
18:56:01|0.60515
18:56:03|0.60506
18:56:03|0.60506
18:56:05|0.60506
18:56:06|0.60506
18:56:07|0.6048
18:56:08|0.6048
18:56:10|0.6048
18:56:11|0.6048
18:56:11|0.6048
18:56:13|0.60464
18:56:13|0.60464
18:56:14|0.60304
18:56:15|0.60412
18:56:17|0.60412
18:56:18|0.60364
18:56:19|0.6041
18:56:20|0.60404
18:56:21|0.60404
18:56:22|0.60272
18:56:23|0.60291
18:56:24|0.60291
18:56:26|0.60291
18:56:26|0.60291
18:56:27|0.60291
18:56:28|0.60291
18:56:29|0.60176
18:56:30|0.60176
18:56:31|0.60176
18:56:32|0.6015
18:56:33|0.60235
18:56:34|0.60235
18:56:36|0.60323
18:56:37|0.60323
18:56:38|0.60323
18:56:39|0.60323
18:56:40|0.60239
18:56:41|0.60239
18:56:42|0.60239
18:56:43|0.60239
18:56:44|0.60239
18:56:45|0.60239
18:56:46|0.60367
18:56:47|0.60367
18:56:48|0.60363
18:56:49|0.60368
18:56:50|0.60296
18:56:51|0.60296
18:56:52|0.60368
18:56:53|0.60307
18:56:54|0.60372
18:56:55|0.60368
18:56:56|0.60368
18:56:57|0.60368
18:56:58|0.60369
18:56:59|0.60369
18:57:00|0.60371
18:57:01|0.60371
18:57:03|0.60371
18:57:03|0.60371
18:57:04|0.60371
18:57:05|0.60371
18:57:06|0.60371
18:57:07|0.60371
18:57:08|0.60371
18:57:09|0.60371
18:57:10|0.60371
18:57:11|0.60325
18:57:12|0.60325
18:57:14|0.60325
18:57:14|0.60309
18:57:16|0.60368
18:57:17|0.60311
18:57:18|0.60315
18:57:19|0.60315
18:57:20|0.60315
18:57:20|0.60315
18:57:23|0.60315
18:57:23|0.60315
18:57:24|0.60315
18:57:25|0.60324
18:57:26|0.60411
18:57:27|0.60411
18:57:28|0.60411
18:57:30|0.60335
18:57:31|0.60335
18:57:32|0.60335
18:57:33|0.60335
18:57:34|0.60324
18:57:35|0.60324
18:57:36|0.60288
18:57:37|0.60288
18:57:39|0.60288
18:57:40|0.60288
18:57:41|0.60357
18:57:42|0.60357
18:57:42|0.60357
18:57:44|0.60357
18:57:46|0.60357
18:57:47|0.60307
18:57:48|0.60307
18:57:49|0.60367
18:57:50|0.6037
18:57:51|0.6037
18:57:52|0.6037
18:57:53|0.60374
18:57:54|0.60377
18:57:56|0.60377
18:57:57|0.60377
18:57:57|0.60377
18:57:58|0.6038
18:58:00|0.6038
18:58:00|0.60396
18:58:01|0.60463
18:58:02|0.60463
18:58:04|0.60463
18:58:04|0.60463
18:58:06|0.60463
18:58:06|0.60417
18:58:07|0.60417
18:58:08|0.60417
18:58:10|0.60463
18:58:11|0.60456
18:58:12|0.60455
18:58:13|0.60455
18:58:14|0.60401
18:58:15|0.60401
18:58:16|0.60401
18:58:17|0.60463
18:58:18|0.60463
18:58:20|0.60484
18:58:20|0.60399
18:58:22|0.60399
18:58:22|0.60395
18:58:24|0.60395
18:58:25|0.60395
18:58:26|0.60395
18:58:27|0.60395
18:58:28|0.60395
18:58:29|0.60395
18:58:30|0.60395
18:58:31|0.60395
18:58:32|0.60367
18:58:33|0.60367
18:58:34|0.60367
18:58:35|0.60367
18:58:36|0.60367
18:58:37|0.60368
18:58:38|0.60368
18:58:39|0.60368
18:58:41|0.60368
18:58:42|0.60368
18:58:43|0.60368
18:58:44|0.60368
18:58:44|0.60368
18:58:46|0.60368
18:58:47|0.60368
18:58:48|0.60368
18:58:49|0.60368
18:58:50|0.60368
18:58:50|0.60368
18:58:51|0.60368
18:58:53|0.60368
18:58:54|0.60368
18:58:55|0.60368
18:58:56|0.60368
18:58:57|0.60368
18:58:57|0.60368
18:59:00|0.60368
18:59:00|0.60239
18:59:02|0.60239
18:59:03|0.60239
18:59:04|0.60239
18:59:04|0.60368
18:59:05|0.60309
18:59:06|0.60368
18:59:07|0.60333
18:59:08|0.60416
18:59:09|0.60416
18:59:10|0.60416
18:59:11|0.60416
18:59:12|0.604
18:59:13|0.6041
18:59:14|0.6041
18:59:15|0.6041
18:59:16|0.6041
18:59:17|0.6041
18:59:19|0.604
18:59:21|0.604
18:59:21|0.604
18:59:23|0.60329
18:59:24|0.60329
18:59:25|0.60456
18:59:26|0.60456
18:59:27|0.60397
18:59:27|0.60397
18:59:28|0.60397
18:59:29|0.60507
18:59:30|0.60507
18:59:31|0.60426
18:59:32|0.60426
18:59:34|0.60404
18:59:34|0.60404
18:59:36|0.60404
18:59:36|0.60404
18:59:37|0.60404
18:59:39|0.60404
18:59:40|0.60404
18:59:41|0.60404
18:59:42|0.60404
18:59:43|0.60404
18:59:43|0.60404
18:59:45|0.60404
18:59:45|0.60404
18:59:47|0.60354
18:59:48|0.60354
18:59:49|0.60355
18:59:49|0.60355
18:59:50|0.60355
18:59:51|0.60355
18:59:52|0.60354
18:59:53|0.60365
18:59:54|0.60365
18:59:56|0.60365
18:59:57|0.60365
18:59:57|0.60289
18:59:58|0.60289
18:59:59|0.60289
19:00:01|0.6029
19:00:02|0.60294
19:00:03|0.60294
19:00:05|0.60408
19:00:06|0.60408
19:00:07|0.603
19:00:08|0.603
19:00:09|0.603
19:00:10|0.603
19:00:11|0.60109
19:00:12|0.6009
19:00:13|0.6009
19:00:14|0.6009
19:00:15|0.60109
19:00:16|0.60108
19:00:17|0.60108
19:00:18|0.60108
19:00:19|0.60108
19:00:20|0.60108
19:00:21|0.60095
19:00:23|0.60095
19:00:24|0.60095
19:00:25|0.60095
19:00:26|0.60109
19:00:28|0.60109
19:00:28|0.60109
19:00:30|0.60094
19:00:31|0.60094
19:00:31|0.60094
19:00:32|0.60094
19:00:33|0.60048
19:00:34|0.6004
19:00:35|0.6004
19:00:36|0.6004
19:00:38|0.6004
19:00:38|0.6004
19:00:39|0.6006
19:00:40|0.6003
19:00:41|0.60089
19:00:42|0.60089
19:00:43|0.60089
19:00:44|0.60089
19:00:46|0.60089
19:00:47|0.6009
19:00:47|0.6009
19:00:48|0.6009
19:00:50|0.6009
19:00:51|0.6009
19:00:52|0.60022
19:00:53|0.60026
19:00:54|0.60027
19:00:55|0.60027
19:00:56|0.60027
19:00:57|0.60027
19:00:58|0.60085
19:00:59|0.6002
19:01:00|0.6002
19:01:01|0.60079
19:01:02|0.60079
19:01:04|0.60079
19:01:04|0.60023
19:01:05|0.60055
19:01:06|0.60056
19:01:08|0.6001
19:01:09|0.6001
19:01:09|0.6001
19:01:11|0.60024
19:01:12|0.60024
19:01:12|0.60024
19:01:14|0.60005
19:01:15|0.60005
19:01:16|0.60005
19:01:16|0.60005
19:01:18|0.60005
19:01:18|0.60005
19:01:20|0.6005
19:01:20|0.60065
19:01:22|0.60065
19:01:23|0.60096
19:01:24|0.60096
19:01:25|0.60096
19:01:26|0.60096
19:01:27|0.60105
19:01:28|0.60105
19:01:29|0.601
19:01:30|0.601
19:01:31|0.601
19:01:32|0.601
19:01:33|0.6015
19:01:34|0.6015
19:01:35|0.6015
19:01:36|0.6015
19:01:37|0.6015
19:01:38|0.6015
19:01:40|0.6015
19:01:40|0.6015
19:01:41|0.60154
19:01:43|0.60154
19:01:43|0.60154
19:01:44|0.60154
19:01:46|0.60154
19:01:46|0.60154
19:01:48|0.60151
19:01:48|0.60151
19:01:50|0.6018
19:01:51|0.60116
19:01:52|0.60116
19:01:52|0.60116
19:01:54|0.60144
19:01:55|0.60144
19:01:56|0.60144
19:01:56|0.60144
19:01:58|0.60144
19:01:58|0.60148
19:01:59|0.60148
19:02:01|0.60148
19:02:01|0.60148
19:02:03|0.60148
19:02:04|0.60148
19:02:05|0.60148
19:02:06|0.60148
19:02:07|0.60106
19:02:08|0.60106
19:02:09|0.60106
19:02:10|0.60106
19:02:11|0.60106
19:02:12|0.60106
19:02:13|0.60144
19:02:14|0.60144
19:02:15|0.60144
19:02:16|0.60144
19:02:17|0.60144
19:02:18|0.60144
19:02:19|0.60144
19:02:20|0.60104
19:02:21|0.60104
19:02:22|0.60104
19:02:24|0.60104
19:02:25|0.60104
19:02:26|0.60104
19:02:27|0.601
19:02:28|0.60183
19:02:29|0.60183
19:02:30|0.60183
19:02:31|0.60183
19:02:32|0.60183
19:02:33|0.60183
19:02:34|0.60183
19:02:35|0.60183
19:02:36|0.60183
19:02:37|0.60183
19:02:38|0.60108
19:02:39|0.601
19:02:40|0.60081
19:02:41|0.60085
19:02:42|0.60056
19:02:44|0.60085
19:02:45|0.60085
19:02:45|0.60085
19:02:46|0.60085
19:02:48|0.60107
19:02:49|0.602
19:02:50|0.602
19:02:51|0.602
19:02:52|0.602
19:02:52|0.60205
19:02:54|0.60276
19:02:55|0.60288
19:02:56|0.60288
19:02:57|0.60288
19:02:58|0.60288
19:02:59|0.60288
19:03:00|0.60288
19:03:01|0.6025
19:03:02|0.6025
19:03:03|0.6025
19:03:04|0.6025
19:03:06|0.60192
19:03:07|0.60217
19:03:07|0.60217
19:03:09|0.60217
19:03:10|0.60217
19:03:11|0.60197
19:03:12|0.60197
19:03:13|0.60197
19:03:14|0.60203
19:03:15|0.60203
19:03:16|0.60203
19:03:18|0.60199
19:03:19|0.60199
19:03:20|0.60199
19:03:21|0.60199
19:03:22|0.60164
19:03:23|0.60164
19:03:24|0.60164
19:03:25|0.60164
19:03:26|0.6016
19:03:27|0.6016
19:03:28|0.6016
19:03:30|0.6016
19:03:30|0.6016
19:03:32|0.60144
19:03:33|0.60144
19:03:35|0.60144
19:03:36|0.60144
19:03:37|0.60303
19:03:38|0.60303
19:03:39|0.6029
19:03:40|0.60167
19:03:41|0.60167
19:03:42|0.60167
19:03:43|0.60287
19:03:44|0.60287
19:03:46|0.60177
19:03:47|0.60181
19:03:48|0.60181
19:03:48|0.60181
19:03:50|0.60181
19:03:51|0.60181
19:03:52|0.60181
19:03:52|0.6016
19:03:53|0.6016
19:03:54|0.6018
19:03:55|0.6018
19:03:57|0.6016
19:03:58|0.6016
19:03:59|0.6016
19:04:00|0.6016
19:04:01|0.6016
19:04:02|0.6016
19:04:02|0.6016
19:04:04|0.6016
19:04:04|0.6016
19:04:06|0.6016
19:04:07|0.6016
19:04:08|0.6016
19:04:09|0.6016
19:04:10|0.601
19:04:11|0.601
19:04:12|0.60164
19:04:13|0.60164
19:04:14|0.60164
19:04:15|0.60164
19:04:16|0.60144
19:04:17|0.60144
19:04:18|0.6011
19:04:19|0.60101
19:04:20|0.60105
19:04:21|0.60104
19:04:23|0.60104
19:04:24|0.60104
19:04:25|0.60104
19:04:25|0.60104
19:04:26|0.60105
19:04:28|0.60105
19:04:29|0.60192
19:04:30|0.60192
19:04:32|0.60192
19:04:33|0.60192
19:04:34|0.60039
19:04:36|0.60001
19:04:36|0.60001
19:04:38|0.60001
19:04:39|0.60001
19:04:40|0.60071
19:04:41|0.60071
19:04:42|0.60071
19:04:43|0.60071
19:04:44|0.60071
19:04:45|0.60071
19:04:46|0.60159
19:04:47|0.60159
19:04:49|0.60042
19:04:50|0.6004
19:04:51|0.6004
19:04:51|0.6004
19:04:52|0.6004
19:04:54|0.6004
19:04:54|0.6004
19:04:55|0.6004
19:04:56|0.6004
19:04:57|0.60043
19:04:58|0.60101
19:04:59|0.60101
19:05:01|0.60045
19:05:01|0.60081
19:05:03|0.60016
19:05:03|0.60016
19:05:05|0.60016
19:05:05|0.60016
19:05:07|0.60001
19:05:07|0.60005
19:05:08|0.6
19:05:10|0.60016
19:05:11|0.60016
19:05:12|0.60016
19:05:13|0.60016
19:05:14|0.60016
19:05:14|0.60016
19:05:16|0.60016
19:05:17|0.60004
19:05:17|0.60004
19:05:19|0.60004
19:05:20|0.60004
19:05:21|0.60004
19:05:22|0.60079
19:05:22|0.60079
19:05:24|0.6
19:05:26|0.6
19:05:27|0.60004
19:05:29|0.60004
19:05:30|0.60004
19:05:32|0.60004
19:05:33|0.60138
19:05:33|0.60078
19:05:35|0.60078
19:05:36|0.60078
19:05:37|0.60175
19:05:38|0.60061
19:05:39|0.60061
19:05:40|0.60166
19:05:41|0.60166
19:05:43|0.60135
19:05:43|0.60135
19:05:44|0.60135
19:05:46|0.60135
19:05:46|0.60135
19:05:48|0.60135
19:05:48|0.60119
19:05:50|0.60119
19:05:51|0.60175
19:05:52|0.60175
19:05:53|0.6012
19:05:54|0.60121
19:05:55|0.60121
19:05:56|0.60121
19:05:57|0.60121
19:05:58|0.60121
19:05:59|0.6012
19:06:00|0.6012
19:06:01|0.6012
19:06:02|0.60151
19:06:03|0.60175
19:06:04|0.60175
19:06:05|0.60175
19:06:06|0.60175
19:06:07|0.60133
19:06:08|0.60133
19:06:10|0.60133
19:06:11|0.60133
19:06:11|0.60133
19:06:13|0.60133
19:06:14|0.60177
19:06:15|0.60177
19:06:16|0.60158
19:06:17|0.60158
19:06:18|0.60156
19:06:19|0.60156
19:06:20|0.60156
19:06:21|0.60156
19:06:22|0.60156
19:06:23|0.60156
19:06:24|0.60156
19:06:25|0.60156
19:06:26|0.60156
19:06:28|0.60229
19:06:29|0.60229
19:06:30|0.60229
19:06:31|0.60229
19:06:32|0.60229
19:06:33|0.60183
19:06:35|0.60183
19:06:35|0.60236
19:06:37|0.60288
19:06:38|0.60236
19:06:38|0.60236
19:06:39|0.60236
19:06:41|0.60236
19:06:42|0.6024
19:06:42|0.6024
19:06:44|0.6024
19:06:45|0.6024
19:06:45|0.6024
19:06:46|0.6024
19:06:47|0.6024
19:06:49|0.60236
19:06:50|0.60236
19:06:51|0.6025
19:06:52|0.6025
19:06:53|0.60244
19:06:54|0.60259
19:06:54|0.60259
19:06:56|0.60259
19:06:57|0.60259
19:06:58|0.60259
19:06:59|0.60265
19:07:00|0.60265
19:07:01|0.60269
19:07:02|0.60269
19:07:03|0.60269
19:07:03|0.60269
19:07:05|0.60269
19:07:05|0.60269
19:07:07|0.60224
19:07:08|0.60224
19:07:09|0.60224
19:07:10|0.60224
19:07:11|0.60267
19:07:12|0.60267
19:07:13|0.60225
19:07:14|0.60225
19:07:15|0.60257
19:07:16|0.60235
19:07:17|0.60204
19:07:18|0.6028
19:07:19|0.6028
19:07:20|0.60285
19:07:21|0.60289
19:07:22|0.60289
19:07:23|0.60289
19:07:24|0.60289
19:07:25|0.60289
19:07:26|0.60289
19:07:27|0.60332
19:07:29|0.60332
19:07:30|0.60332
19:07:31|0.60392
19:07:32|0.60414
19:07:33|0.60381
19:07:34|0.60381
19:07:36|0.60414
19:07:39|0.60414
19:07:40|0.60419
19:07:40|0.60466
19:07:41|0.60416
19:07:42|0.60465
19:07:44|0.60453
19:07:45|0.60422
19:07:45|0.60472
19:07:46|0.60429
19:07:48|0.60368
19:07:48|0.605
19:07:50|0.605
19:07:51|0.60475
19:07:52|0.60474
19:07:52|0.60474
19:07:54|0.60474
19:07:54|0.60632
19:07:56|0.60545
19:07:57|0.60545
19:07:57|0.60545
19:07:59|0.60545
19:07:59|0.60545
19:08:00|0.60565
19:08:01|0.60565
19:08:02|0.6066
19:08:04|0.60596
19:08:04|0.60604
19:08:05|0.60713
19:08:07|0.60713
19:08:08|0.60613
19:08:09|0.60613
19:08:09|0.60613
19:08:10|0.6061
19:08:12|0.6061
19:08:13|0.60609
19:08:14|0.60616
19:08:15|0.60616
19:08:16|0.60544
19:08:17|0.60544
19:08:18|0.60544
19:08:20|0.60544
19:08:20|0.60484
19:08:21|0.60484
19:08:23|0.60484
19:08:24|0.6048
19:08:24|0.6048
19:08:26|0.6048
19:08:26|0.6048
19:08:27|0.6053
19:08:29|0.6053
19:08:29|0.60448
19:08:31|0.60432
19:08:32|0.60368
19:08:33|0.60368
19:08:34|0.60336
19:08:35|0.60448
19:08:37|0.60368
19:08:37|0.60368
19:08:38|0.60368
19:08:40|0.60421
19:08:40|0.60506
19:08:41|0.60506
19:08:42|0.60506
19:08:44|0.60506
19:08:45|0.60418
19:08:45|0.60368
19:08:46|0.60368
19:08:47|0.60372
19:08:48|0.60372
19:08:49|0.60372
19:08:50|0.60372
19:08:52|0.60372
19:08:53|0.6051
19:08:54|0.6051
19:08:55|0.60527
19:08:56|0.60527
19:08:57|0.60508
19:08:58|0.60508
19:08:59|0.60508
19:09:00|0.60508
19:09:01|0.60438
19:09:02|0.60438
19:09:03|0.60438
19:09:05|0.60438
19:09:05|0.60438
19:09:06|0.60438
19:09:07|0.60439
19:09:09|0.60439
19:09:09|0.60439
19:09:10|0.60483
19:09:11|0.60483
19:09:12|0.60435
19:09:14|0.60435
19:09:15|0.60435
19:09:16|0.60435
19:09:16|0.60435
19:09:17|0.60404
19:09:19|0.604
19:09:20|0.604
19:09:21|0.60352
19:09:22|0.60352
19:09:22|0.60352
19:09:24|0.60352
19:09:24|0.60352
19:09:26|0.60352
19:09:27|0.60336
19:09:28|0.60336
19:09:29|0.60336
19:09:31|0.60336
19:09:32|0.60336
19:09:33|0.60336
19:09:34|0.60336
19:09:35|0.60336
19:09:36|0.60336
19:09:38|0.60336
19:09:39|0.60336
19:09:40|0.60432
19:09:41|0.60373
19:09:41|0.60373
19:09:42|0.60373
19:09:43|0.60373
19:09:45|0.60373
19:09:45|0.60373
19:09:46|0.60373
19:09:47|0.60373
19:09:49|0.60446
19:09:49|0.60446
19:09:50|0.60446
19:09:52|0.60446
19:09:52|0.60446
19:09:53|0.60371
19:09:55|0.60372
19:09:55|0.60373
19:09:56|0.60373
19:09:58|0.60373
19:09:58|0.60373
19:10:00|0.60373
19:10:01|0.60373
19:10:02|0.60373
19:10:03|0.60373
19:10:03|0.6034
19:10:05|0.60288
19:10:06|0.60288
19:10:07|0.60282
19:10:09|0.60282
19:10:09|0.6033
19:10:11|0.6033
19:10:11|0.6033
19:10:12|0.6033
19:10:13|0.60278
19:10:14|0.60278
19:10:15|0.60156
19:10:16|0.60156
19:10:17|0.60229
19:10:19|0.60229
19:10:19|0.60229
19:10:20|0.60173
19:10:21|0.60173
19:10:22|0.60173
19:10:23|0.60173
19:10:24|0.60174
19:10:25|0.60271
19:10:26|0.60271
19:10:27|0.60192
19:10:28|0.60192
19:10:29|0.60271
19:10:30|0.60271
19:10:32|0.60271
19:10:33|0.60271
19:10:34|0.60271
19:10:35|0.60244
19:10:36|0.6025
19:10:36|0.6025
19:10:37|0.60336
19:10:38|0.60336
19:10:40|0.60286
19:10:41|0.60286
19:10:42|0.60286
19:10:43|0.60286
19:10:44|0.60286
19:10:45|0.60286
19:10:46|0.60309
19:10:47|0.60309
19:10:48|0.60309
19:10:50|0.60398
19:10:50|0.60305
19:10:52|0.60412
19:10:52|0.60412
19:10:54|0.60416
19:10:54|0.60333
19:10:55|0.6033
19:10:56|0.6033
19:10:57|0.60486
19:10:58|0.60486
19:10:59|0.60486
19:11:00|0.60419
19:11:01|0.60517
19:11:02|0.60517
19:11:03|0.60517
19:11:05|0.60517
19:11:05|0.60368
19:11:06|0.60368
19:11:07|0.60368
19:11:08|0.60357
19:11:09|0.6045
19:11:11|0.6045
19:11:11|0.6045
19:11:13|0.6045
19:11:13|0.60366
19:11:14|0.60366
19:11:15|0.60372
19:11:16|0.60372
19:11:17|0.60372
19:11:18|0.60372
19:11:19|0.60372
19:11:20|0.60378
19:11:22|0.60378
19:11:23|0.60455
19:11:24|0.60455
19:11:25|0.60455
19:11:26|0.60455
19:11:27|0.60394
19:11:28|0.604
19:11:28|0.604
19:11:29|0.60368
19:11:31|0.60368
19:11:33|0.60456
19:11:34|0.6055
19:11:35|0.60458
19:11:36|0.60458
19:11:37|0.60432
19:11:38|0.60432
19:11:39|0.6048
19:11:41|0.60533
19:11:41|0.60533
19:11:42|0.60533
19:11:43|0.6048
19:11:45|0.6048
19:11:46|0.6048
19:11:47|0.6048
19:11:48|0.60484
19:11:49|0.60533
19:11:50|0.60533
19:11:51|0.60533
19:11:53|0.60414
19:11:54|0.60414
19:11:55|0.60423
19:11:55|0.60423
19:11:56|0.60423
19:11:58|0.605
19:11:58|0.605
19:12:00|0.605
19:12:00|0.605
19:12:02|0.605
19:12:03|0.605
19:12:04|0.605
19:12:05|0.60437
19:12:06|0.60464
19:12:07|0.60464
19:12:07|0.60464
19:12:09|0.60484
19:12:10|0.60484
19:12:11|0.60433
19:12:12|0.60455
19:12:13|0.60455
19:12:14|0.60455
19:12:15|0.60455
19:12:16|0.60455
19:12:17|0.60455
19:12:18|0.60455
19:12:19|0.60455
19:12:20|0.60455
19:12:22|0.60455
19:12:23|0.60414
19:12:24|0.60414
19:12:24|0.60414
19:12:25|0.60414
19:12:27|0.60414
19:12:27|0.60414
19:12:28|0.60415
19:12:30|0.60415
19:12:30|0.60415
19:12:32|0.60411
19:12:32|0.60411
19:12:34|0.60411
19:12:35|0.60411
19:12:36|0.604
19:12:38|0.604
19:12:39|0.604
19:12:39|0.60336
19:12:41|0.60336
19:12:42|0.60336
19:12:43|0.60325
19:12:44|0.60325
19:12:45|0.60325
19:12:46|0.60271
19:12:47|0.60271
19:12:47|0.60271
19:12:49|0.60271
19:12:50|0.60275
19:12:51|0.60275
19:12:51|0.60275
19:12:52|0.60275
19:12:53|0.60324
19:12:55|0.60324
19:12:56|0.60324
19:12:57|0.60324
19:12:57|0.60324
19:12:59|0.60181
19:12:59|0.60181
19:13:01|0.60181
19:13:02|0.60181
19:13:03|0.60181
19:13:04|0.60181
19:13:05|0.60181
19:13:06|0.60181
19:13:07|0.60181
19:13:08|0.60181
19:13:09|0.6012
19:13:10|0.6012
19:13:11|0.6012
19:13:12|0.6012
19:13:13|0.6012
19:13:14|0.6012
19:13:15|0.6009
19:13:16|0.60104
19:13:17|0.60104
19:13:18|0.60104
19:13:19|0.60104
19:13:20|0.60139
19:13:21|0.60139
19:13:22|0.60139
19:13:23|0.60139
19:13:24|0.6016
19:13:25|0.60174
19:13:26|0.60176
19:13:27|0.60215
19:13:28|0.60215
19:13:29|0.60215
19:13:30|0.60215
19:13:31|0.60215
19:13:32|0.60215
19:13:33|0.60215
19:13:34|0.60215
19:13:36|0.60164
19:13:37|0.60255
19:13:38|0.60255
19:13:39|0.60255
19:13:40|0.6018
19:13:42|0.6018
19:13:43|0.6018
19:13:44|0.6018
19:13:45|0.6018
19:13:45|0.6028
19:13:47|0.60202
19:13:48|0.60176
19:13:48|0.60176
19:13:50|0.60176
19:13:51|0.60277
19:13:51|0.60277
19:13:53|0.60277
19:13:53|0.60277
19:13:55|0.60277
19:13:55|0.60277
19:13:57|0.60277
19:13:58|0.60277
19:13:59|0.60277
19:14:00|0.60203
19:14:01|0.60303
19:14:02|0.60303
19:14:03|0.60303
19:14:04|0.60303
19:14:05|0.60303
19:14:06|0.60303
19:14:06|0.60303
19:14:08|0.60254
19:14:09|0.6025
19:14:10|0.6025
19:14:11|0.6025
19:14:12|0.6025
19:14:13|0.6025
19:14:14|0.6025
19:14:15|0.60206
19:14:16|0.60206
19:14:17|0.60206
19:14:18|0.60206
19:14:19|0.60206
19:14:20|0.60206
19:14:21|0.60206
19:14:22|0.60206
19:14:23|0.60206
19:14:25|0.60206
19:14:26|0.60176
19:14:26|0.60206
19:14:28|0.60206
19:14:28|0.60206
19:14:30|0.60206
19:14:31|0.60206
19:14:31|0.60203
19:14:33|0.60203
19:14:33|0.60118
19:14:36|0.60118
19:14:37|0.60114
19:14:38|0.6008
19:14:39|0.60048
19:14:40|0.60048
19:14:42|0.60044
19:14:43|0.6016
19:14:44|0.6016
19:14:45|0.6016
19:14:45|0.6016
19:14:46|0.60174
19:14:47|0.60174
19:14:48|0.60174
19:14:49|0.60174
19:14:51|0.60174
19:14:52|0.60174
19:14:53|0.60191
19:14:53|0.60191
19:14:55|0.6011
19:14:55|0.6011
19:14:56|0.6011
19:14:57|0.6011
19:14:58|0.6011
19:15:00|0.6011
19:15:00|0.60111
19:15:02|0.60111
19:15:02|0.60111
19:15:04|0.60111
19:15:05|0.60111
19:15:06|0.60111
19:15:06|0.60111
19:15:07|0.60206
19:15:08|0.60206
19:15:09|0.60206
19:15:11|0.60206
19:15:11|0.60206
19:15:12|0.60206
19:15:13|0.60153
19:15:15|0.60206
19:15:16|0.60206
19:15:16|0.60206
19:15:18|0.60358
19:15:18|0.60358
19:15:19|0.60283
19:15:21|0.60279
19:15:22|0.60279
19:15:23|0.60279
19:15:24|0.60279
19:15:25|0.60279
19:15:25|0.60279
19:15:27|0.60335
19:15:28|0.60335
19:15:29|0.60336
19:15:30|0.60336
19:15:30|0.60336
19:15:32|0.60281
19:15:33|0.60377
19:15:34|0.60265
19:15:35|0.60265
19:15:36|0.60265
19:15:38|0.6038
19:15:39|0.6038
19:15:40|0.603
19:15:41|0.60287
19:15:42|0.60287
19:15:43|0.60287
19:15:44|0.60287
19:15:45|0.60382
19:15:45|0.60382
19:15:47|0.60395
19:15:48|0.60337
19:15:49|0.60337
19:15:50|0.60382
19:15:51|0.60382
19:15:52|0.60395
19:15:53|0.60387
19:15:54|0.60387
19:15:56|0.60387
19:15:56|0.60387
19:15:58|0.60387
19:15:58|0.60386
19:16:00|0.60386
19:16:01|0.60386
19:16:01|0.60386
19:16:02|0.60386
19:16:03|0.60336
19:16:05|0.60336
19:16:05|0.60336
19:16:06|0.6039
19:16:08|0.60343
19:16:09|0.60326
19:16:10|0.603
19:16:11|0.60257
19:16:11|0.60257
19:16:13|0.60257
19:16:13|0.60241
19:16:15|0.60241
19:16:16|0.60241
19:16:17|0.60206
19:16:18|0.60206
19:16:19|0.60206
19:16:21|0.60206
19:16:21|0.60206
19:16:22|0.60206
19:16:23|0.60206
19:16:24|0.60206
19:16:25|0.60303
19:16:26|0.60211
19:16:27|0.60211
19:16:28|0.60206
19:16:29|0.6029
19:16:30|0.6029
19:16:31|0.6029
19:16:32|0.6029
19:16:33|0.6029
19:16:34|0.6029
19:16:35|0.6029
19:16:37|0.60211
19:16:38|0.60211
19:16:39|0.60211
19:16:40|0.60206
19:16:42|0.60206
19:16:43|0.60206
19:16:44|0.60206
19:16:45|0.6016
19:16:46|0.6016
19:16:48|0.6016
19:16:48|0.60236
19:16:49|0.6016
19:16:50|0.6016
19:16:51|0.6016
19:16:53|0.6016
19:16:54|0.60197
19:16:54|0.60197
19:16:56|0.60197
19:16:57|0.60197
19:16:59|0.60197
19:16:59|0.60197
19:17:01|0.60197
19:17:02|0.60197
19:17:02|0.60197
19:17:03|0.60197
19:17:04|0.60277
19:17:05|0.60277
19:17:06|0.60277
19:17:08|0.602
19:17:08|0.602
19:17:10|0.602
19:17:11|0.602
19:17:11|0.602
19:17:13|0.60268
19:17:13|0.60201
19:17:14|0.60201
19:17:15|0.60201
19:17:16|0.60201
19:17:17|0.60201
19:17:18|0.60201
19:17:19|0.60201
19:17:21|0.60201
19:17:22|0.60201
19:17:23|0.60198
19:17:23|0.60198
19:17:24|0.60198
19:17:25|0.60198
19:17:26|0.60198
19:17:27|0.60198
19:17:28|0.60198
19:17:29|0.60198
19:17:30|0.60198
19:17:31|0.60198
19:17:32|0.60198
19:17:33|0.60196
19:17:34|0.60196
19:17:35|0.60196
19:17:36|0.60196
19:17:38|0.60196
19:17:39|0.60126
19:17:40|0.60126
19:17:41|0.60126
19:17:43|0.60126
19:17:43|0.60126
19:17:45|0.60126
19:17:46|0.60126
19:17:46|0.60063
19:17:48|0.60063
19:17:49|0.60063
19:17:50|0.60062
19:17:51|0.60062
19:17:52|0.60062
19:17:53|0.60062
19:17:53|0.60062
19:17:56|0.6004
19:17:57|0.60016
19:17:57|0.60016
19:17:58|0.60016
19:17:59|0.60016
19:18:01|0.59935
19:18:01|0.59964
19:18:02|0.5992
19:18:04|0.5992
19:18:04|0.5992
19:18:05|0.59872
19:18:06|0.59872
19:18:08|0.59884
19:18:09|0.59796
19:18:10|0.59796
19:18:11|0.59796
19:18:12|0.59872
19:18:14|0.59872
19:18:15|0.59801
19:18:15|0.59798
19:18:16|0.59798
19:18:18|0.59798
19:18:18|0.59801
19:18:19|0.59801
19:18:21|0.59801
19:18:22|0.59871
19:18:23|0.59871
19:18:24|0.59871
19:18:25|0.59871
19:18:25|0.59871
19:18:26|0.59803
19:18:27|0.59826
19:18:28|0.59826
19:18:30|0.59872
19:18:30|0.59801
19:18:32|0.5974
19:18:32|0.59708
19:18:34|0.59704
19:18:34|0.59795
19:18:35|0.59795
19:18:36|0.59708
19:18:37|0.59708
19:18:38|0.59705
19:18:40|0.59706
19:18:42|0.59706
19:18:43|0.59702
19:18:44|0.59702
19:18:46|0.59711
19:18:46|0.59645
19:18:48|0.59645
19:18:49|0.59645
19:18:50|0.59645
19:18:51|0.59645
19:18:51|0.59645
19:18:53|0.59688
19:18:54|0.59689
19:18:56|0.59689
19:18:56|0.59689
19:18:57|0.59686
19:18:59|0.59686
19:18:59|0.59686
19:19:00|0.59686
19:19:01|0.59665
19:19:02|0.59665
19:19:03|0.5969
19:19:04|0.5969
19:19:05|0.5969
19:19:06|0.59677
19:19:07|0.59796
19:19:08|0.59828
19:19:09|0.59824
19:19:11|0.59824
19:19:12|0.59824
19:19:13|0.59921
19:19:13|0.59907
19:19:15|0.59907
19:19:16|0.59884
19:19:16|0.59884
19:19:18|0.59971
19:19:18|0.59971
19:19:19|0.59971
19:19:21|0.59972
19:19:21|0.59896
19:19:23|0.59896
19:19:24|0.59856
19:19:24|0.59856
19:19:26|0.59856
19:19:26|0.59856
19:19:29|0.59972
19:19:29|0.59972
19:19:30|0.59972
19:19:31|0.59972
19:19:32|0.59972
19:19:34|0.60031
19:19:35|0.60031
19:19:36|0.60031
19:19:37|0.60031
19:19:38|0.60031
19:19:39|0.60031
19:19:41|0.60012
19:19:41|0.60012
19:19:43|0.60012
19:19:43|0.60012
19:19:44|0.60012
19:19:46|0.60012
19:19:47|0.59972
19:19:48|0.59972
19:19:49|0.59972
19:19:50|0.59972
19:19:50|0.60069
19:19:51|0.60069
19:19:52|0.60016
19:19:53|0.60059
19:19:55|0.60059
19:19:56|0.60059
19:19:57|0.60059
19:19:58|0.60059
19:19:59|0.60089
19:20:00|0.60089
19:20:01|0.60023
19:20:01|0.60023
19:20:03|0.6002
19:20:04|0.6002
19:20:05|0.6002
19:20:06|0.6002
19:20:08|0.60067
19:20:08|0.60065
19:20:09|0.60065
19:20:11|0.60065
19:20:12|0.60067
19:20:14|0.60067
19:20:15|0.60067
19:20:15|0.60067
19:20:17|0.60067
19:20:17|0.60067
19:20:19|0.60067
19:20:19|0.60064
19:20:21|0.60064
19:20:22|0.60064
19:20:23|0.601
19:20:24|0.60013
19:20:25|0.60013
19:20:26|0.60013
19:20:27|0.59999
19:20:28|0.59999
19:20:29|0.60096
19:20:30|0.60096
19:20:32|0.60096
19:20:32|0.60096
19:20:34|0.59968
19:20:34|0.59968
19:20:36|0.59968
19:20:37|0.59986
19:20:38|0.59986
19:20:40|0.59986
19:20:41|0.59986
19:20:42|0.59986
19:20:43|0.59975
19:20:44|0.59975
19:20:45|0.59975
19:20:47|0.60041
19:20:47|0.6003
19:20:49|0.6003
19:20:50|0.60121
19:20:51|0.60121
19:20:53|0.60121
19:20:54|0.60065
19:20:55|0.60065
19:20:56|0.60065
19:20:57|0.60065
19:20:58|0.60065
19:20:59|0.60065
19:21:00|0.60065
19:21:01|0.60006
19:21:01|0.60006
19:21:02|0.60006
19:21:04|0.6008
19:21:05|0.6008
19:21:07|0.6008
19:21:08|0.60066
19:21:08|0.60066
19:21:10|0.60066
19:21:11|0.60066
19:21:12|0.60066
19:21:13|0.6016
19:21:14|0.602
19:21:14|0.60095
19:21:16|0.60095
19:21:17|0.60152
19:21:18|0.60152
19:21:19|0.60152
19:21:20|0.60152
19:21:21|0.60223
19:21:22|0.60223
19:21:23|0.60223
19:21:24|0.60223
19:21:25|0.60223
19:21:26|0.60223
19:21:27|0.60094
19:21:28|0.60094
19:21:29|0.60094
19:21:31|0.60094
19:21:32|0.60094
19:21:34|0.60094
19:21:35|0.60094
19:21:35|0.60094
19:21:37|0.60097
19:21:38|0.60103
19:21:39|0.60103
19:21:40|0.60103
19:21:41|0.60103
19:21:43|0.60103
19:21:43|0.60103
19:21:44|0.60103
19:21:45|0.60103
19:21:47|0.60103
19:21:47|0.60103
19:21:49|0.60103
19:21:50|0.60103
19:21:51|0.60103
19:21:52|0.60103
19:21:53|0.60103
19:21:54|0.60068
19:21:55|0.60068
19:21:57|0.60068
19:21:58|0.60103
19:21:59|0.60103
19:22:00|0.6014
19:22:01|0.60103
19:22:02|0.60103
19:22:03|0.60048
19:22:04|0.60048
19:22:06|0.60048
19:22:07|0.60048
19:22:08|0.60017
19:22:08|0.60017
19:22:10|0.60017
19:22:11|0.60017
19:22:11|0.60017
19:22:13|0.60111
19:22:14|0.60069
19:22:15|0.60069
19:22:16|0.60069
19:22:17|0.60152
19:22:18|0.6015
19:22:19|0.60069
19:22:19|0.60069
19:22:21|0.60069
19:22:21|0.60069
19:22:23|0.60069
19:22:24|0.60069
19:22:25|0.60032
19:22:26|0.60032
19:22:26|0.60001
19:22:28|0.60001
19:22:29|0.60001
19:22:30|0.60001
19:22:32|0.60036
19:22:33|0.60053
19:22:34|0.60053
19:22:36|0.60053
19:22:37|0.60053
19:22:38|0.60053
19:22:39|0.60053
19:22:39|0.60054
19:22:41|0.60054
19:22:42|0.60054
19:22:43|0.60111
19:22:44|0.601
19:22:45|0.601
19:22:46|0.601
19:22:47|0.601
19:22:48|0.601
19:22:49|0.60001
19:22:50|0.60001
19:22:51|0.60001
19:22:53|0.6
19:22:53|0.59976
19:22:55|0.60072
19:22:55|0.60072
19:22:56|0.60103
19:22:57|0.60103
19:22:59|0.60103
19:23:00|0.60103
19:23:00|0.60103
19:23:01|0.60105
19:23:02|0.60105
19:23:03|0.60105
19:23:04|0.60105
19:23:06|0.6006
19:23:07|0.60048
19:23:08|0.60048
19:23:08|0.60048
19:23:10|0.60032
19:23:10|0.60032
19:23:12|0.60032
19:23:12|0.60016
19:23:13|0.60024
19:23:14|0.60024
19:23:16|0.60017
19:23:17|0.60017
19:23:18|0.60017
19:23:19|0.60017
19:23:20|0.60001
19:23:21|0.60001
19:23:22|0.60001
19:23:23|0.60001
19:23:24|0.60001
19:23:24|0.60001
19:23:25|0.60001
19:23:26|0.60001
19:23:28|0.60001
19:23:29|0.60001
19:23:30|0.60001
19:23:30|0.60001
19:23:33|0.59952
19:23:34|0.59952
19:23:35|0.59908
19:23:37|0.59908
19:23:37|0.59908
19:23:39|0.59908
19:23:40|0.59908
19:23:41|0.59911
19:23:42|0.59911
19:23:43|0.59911
19:23:44|0.59911
19:23:45|0.59911
19:23:46|0.59911
19:23:47|0.59911
19:23:48|0.59911
19:23:49|0.59911
19:23:50|0.59911
19:23:52|0.59911
19:23:52|0.59911
19:23:54|0.59911
19:23:55|0.59911
19:23:56|0.59911
19:23:58|0.59911
19:23:59|0.59958
19:24:00|0.59958
19:24:01|0.59958
19:24:01|0.59958
19:24:02|0.59888
19:24:03|0.59888
19:24:05|0.59896
19:24:05|0.59871
19:24:08|0.59871
19:24:09|0.59871
19:24:09|0.59824
19:24:10|0.59824
19:24:11|0.59824
19:24:12|0.59824
19:24:14|0.59824
19:24:14|0.59824
19:24:15|0.59824
19:24:16|0.59824
19:24:17|0.59824
19:24:18|0.59824
19:24:19|0.59824
19:24:21|0.59824
19:24:21|0.59824
19:24:23|0.59824
19:24:24|0.59824
19:24:25|0.59828
19:24:26|0.59828
19:24:27|0.59828
19:24:28|0.59828
19:24:28|0.59828
19:24:30|0.59828
19:24:31|0.59908
19:24:32|0.59908
19:24:33|0.59868
19:24:35|0.59868
19:24:36|0.59868
19:24:37|0.59868
19:24:38|0.59868
19:24:39|0.59912
19:24:40|0.59912
19:24:41|0.59894
19:24:42|0.59894
19:24:44|0.59895
19:24:45|0.59895
19:24:46|0.59895
19:24:46|0.60011
19:24:47|0.60011
19:24:48|0.60011
19:24:49|0.60011
19:24:51|0.60011
19:24:51|0.60011
19:24:53|0.59928
19:24:53|0.59928
19:24:54|0.59933
19:24:56|0.59933
19:24:57|0.59933
19:24:58|0.59933
19:24:59|0.59933
19:25:00|0.59933
19:25:00|0.59936
19:25:01|0.59936
19:25:03|0.59932
19:25:04|0.59932
19:25:05|0.59932
19:25:06|0.59932
19:25:07|0.59932
19:25:09|0.59932
19:25:09|0.59932
19:25:10|0.59932
19:25:12|0.59904
19:25:12|0.59904
19:25:13|0.59904
19:25:14|0.59904
19:25:15|0.59904
19:25:17|0.59888
19:25:18|0.59888
19:25:18|0.59888
19:25:20|0.59888
19:25:20|0.59909
19:25:21|0.59909
19:25:22|0.59909
19:25:23|0.60016
19:25:24|0.59908
19:25:25|0.59908
19:25:26|0.59908
19:25:27|0.59908
19:25:29|0.59908
19:25:29|0.59904
19:25:30|0.59904
19:25:32|0.59904
19:25:33|0.59904
19:25:33|0.59905
19:25:35|0.59905
19:25:35|0.59905
19:25:37|0.59905
19:25:38|0.59905
19:25:40|0.59905
19:25:40|0.59912
19:25:41|0.59912
19:25:43|0.59912
19:25:44|0.59972
19:25:45|0.59972
19:25:46|0.59933
19:25:47|0.59933
19:25:48|0.59933
19:25:49|0.59933
19:25:50|0.59933
19:25:52|0.59933
19:25:53|0.59933
19:25:53|0.59967
19:25:55|0.59967
19:25:55|0.59967
19:25:57|0.59967
19:25:57|0.59967
19:25:59|0.59967
19:25:59|0.59967
19:26:00|0.59968
19:26:01|0.59968
19:26:02|0.59984
19:26:04|0.59984
19:26:04|0.59984
19:26:05|0.59984
19:26:07|0.59984
19:26:07|0.59997
19:26:09|0.59968
19:26:09|0.59968
19:26:10|0.59968
19:26:11|0.59968
19:26:13|0.59968
19:26:14|0.59968
19:26:14|0.59968
19:26:16|0.59968
19:26:16|0.59968
19:26:17|0.59904
19:26:19|0.59904
19:26:19|0.59904
19:26:21|0.5991
19:26:21|0.5991
19:26:22|0.5991
19:26:24|0.5991
19:26:25|0.5991
19:26:25|0.5991
19:26:26|0.59992
19:26:27|0.59992
19:26:28|0.6
19:26:29|0.6
19:26:30|0.60031
19:26:32|0.60031
19:26:32|0.60031
19:26:33|0.59972
19:26:35|0.59972
19:26:36|0.59972
19:26:37|0.59972
19:26:38|0.59972
19:26:40|0.59972
19:26:41|0.59972
19:26:42|0.59928
19:26:43|0.59928
19:26:44|0.59928
19:26:45|0.59928
19:26:46|0.59925
19:26:47|0.60016
19:26:48|0.60016
19:26:49|0.60016
19:26:50|0.60016
19:26:51|0.60016
19:26:52|0.60015
19:26:54|0.59956
19:26:55|0.59944
19:26:56|0.59944
19:26:57|0.59944
19:26:58|0.59944
19:26:58|0.59944
19:26:59|0.59944
19:27:01|0.59967
19:27:02|0.59967
19:27:03|0.59967
19:27:04|0.59967
19:27:05|0.59967
19:27:06|0.59967
19:27:07|0.59999
19:27:08|0.59999
19:27:09|0.59984
19:27:10|0.59984
19:27:11|0.59984
19:27:12|0.59984
19:27:13|0.59984
19:27:15|0.60012
19:27:15|0.60012
19:27:16|0.59984
19:27:18|0.59984
19:27:18|0.59984
19:27:19|0.59984
19:27:20|0.59984
19:27:21|0.59984
19:27:22|0.59988
19:27:23|0.59988
19:27:25|0.59988
19:27:26|0.59988
19:27:27|0.59986
19:27:28|0.59986
19:27:29|0.59986
19:27:30|0.59986
19:27:31|0.59986
19:27:32|0.59986
19:27:33|0.59988
19:27:34|0.59988
19:27:35|0.59985
19:27:37|0.59952
19:27:38|0.59952
19:27:40|0.59952
19:27:41|0.59952
19:27:42|0.59952
19:27:43|0.59952
19:27:44|0.6008
19:27:45|0.6008
19:27:46|0.60075
19:27:47|0.60075
19:27:48|0.60071
19:27:49|0.60071
19:27:51|0.60071
19:27:52|0.60104
19:27:52|0.60126
19:27:54|0.60126
19:27:54|0.60119
19:27:56|0.60119
19:27:57|0.60119
19:27:57|0.60119
19:27:58|0.60119
19:28:00|0.60119
19:28:00|0.60117
19:28:02|0.60117
19:28:03|0.60117
19:28:04|0.6013
19:28:05|0.6013
19:28:06|0.6013
19:28:08|0.6013
19:28:08|0.6013
19:28:10|0.60131
19:28:10|0.6013
19:28:12|0.6013
19:28:13|0.6013
19:28:14|0.60113
19:28:15|0.60119
19:28:15|0.60191
19:28:16|0.60191
19:28:18|0.60106
19:28:18|0.60106
19:28:19|0.60106
19:28:20|0.60106
19:28:22|0.60106
19:28:23|0.60106
19:28:24|0.60106
19:28:24|0.60114
19:28:25|0.60114
19:28:27|0.6017
19:28:27|0.6017
19:28:28|0.60106
19:28:30|0.60106
19:28:31|0.60106
19:28:32|0.60106
19:28:34|0.60106
19:28:35|0.60106
19:28:35|0.60106
19:28:37|0.60106
19:28:39|0.60106
19:28:40|0.60106
19:28:41|0.6011
19:28:42|0.6011
19:28:43|0.6011
19:28:43|0.6011
19:28:45|0.6011
19:28:46|0.6011
19:28:47|0.6011
19:28:48|0.6011
19:28:49|0.601
19:28:50|0.60096
19:28:51|0.60096
19:28:52|0.60096
19:28:53|0.60096
19:28:54|0.60072
19:28:55|0.60072
19:28:56|0.60072
19:28:57|0.60072
19:28:59|0.60072
19:28:59|0.60132
19:29:01|0.60132
19:29:01|0.60132
19:29:03|0.6006
19:29:03|0.6006
19:29:04|0.6006
19:29:05|0.6006
19:29:06|0.6006
19:29:07|0.6006
19:29:08|0.60049
19:29:09|0.60049
19:29:11|0.60049
19:29:11|0.60017
19:29:13|0.60017
19:29:13|0.60088
19:29:14|0.60088
19:29:16|0.60088
19:29:17|0.60088
19:29:18|0.60023
19:29:19|0.60027
19:29:20|0.60027
19:29:21|0.60027
19:29:21|0.60027
19:29:23|0.60027
19:29:24|0.60027
19:29:24|0.60027
19:29:25|0.60027
19:29:26|0.60027
19:29:27|0.60027
19:29:28|0.60027
19:29:30|0.60027
19:29:31|0.60027
19:29:32|0.60027
19:29:33|0.60027
19:29:33|0.60028
19:29:34|0.60031
19:29:35|0.60031
19:29:36|0.60031
19:29:38|0.60031
19:29:40|0.60031
19:29:40|0.60031
19:29:42|0.60031
19:29:43|0.60031
19:29:44|0.60037
19:29:46|0.60037
19:29:47|0.6005
19:29:48|0.60031
19:29:49|0.60031
19:29:50|0.60031
19:29:50|0.60031
19:29:52|0.60031
19:29:53|0.60031
19:29:54|0.6005
19:29:55|0.6005
19:29:56|0.6004
19:29:58|0.6004
19:29:59|0.6004
19:29:59|0.6004
19:30:00|0.6004
19:30:01|0.6004
19:30:02|0.60021
19:30:04|0.60021
19:30:04|0.60021
19:30:05|0.60021
19:30:07|0.60021
19:30:07|0.60021
19:30:09|0.60021
19:30:10|0.60021
19:30:11|0.60021
19:30:12|0.60021
19:30:13|0.60021
19:30:14|0.60021
19:30:15|0.60125
19:30:16|0.60125
19:30:17|0.60125
19:30:18|0.60123
19:30:19|0.60123
19:30:20|0.6002
19:30:21|0.6002
19:30:22|0.6002
19:30:23|0.6002
19:30:24|0.6002
19:30:25|0.6002
19:30:26|0.6002
19:30:27|0.60028
19:30:28|0.60028
19:30:30|0.60028
19:30:30|0.60028
19:30:31|0.60028
19:30:32|0.59935
19:30:33|0.59944
19:30:34|0.59944
19:30:35|0.59944
19:30:36|0.59944
19:30:37|0.59944
19:30:39|0.59944
19:30:40|0.59949
19:30:42|0.59945
19:30:42|0.59945
19:30:44|0.59945
19:30:45|0.59945
19:30:46|0.59945
19:30:47|0.59945
19:30:49|0.59945
19:30:50|0.59945
19:30:50|0.59945
19:30:52|0.59945
19:30:53|0.59941
19:30:54|0.59941
19:30:55|0.59941
19:30:56|0.59941
19:30:57|0.59941
19:30:58|0.59941
19:30:59|0.59941
19:31:00|0.59941
19:31:01|0.59941
19:31:02|0.59941
19:31:03|0.59941
19:31:04|0.59941
19:31:04|0.59941
19:31:06|0.59941
19:31:07|0.59954
19:31:09|0.59954
19:31:10|0.59954
19:31:10|0.59954
19:31:11|0.59954
19:31:13|0.59954
19:31:13|0.59954
19:31:14|0.59954
19:31:16|0.59954
19:31:16|0.59954
19:31:18|0.59954
19:31:18|0.59954
19:31:19|0.59954
19:31:20|0.59954
19:31:21|0.59954
19:31:23|0.59954
19:31:23|0.59954
19:31:24|0.59928
19:31:25|0.59928
19:31:26|0.59928
19:31:28|0.59928
19:31:28|0.59928
19:31:29|0.59928
19:31:31|0.59928
19:31:32|0.59928
19:31:32|0.59928
19:31:34|0.59928
19:31:34|0.59928
19:31:35|0.59928
19:31:37|0.59928
19:31:37|0.59928
19:31:39|0.59928
19:31:40|0.59908
19:31:42|0.59908
19:31:43|0.59864
19:31:44|0.59864
19:31:45|0.59864
19:31:46|0.59845
19:31:47|0.59842
19:31:49|0.59842
19:31:50|0.59842
19:31:51|0.59842
19:31:52|0.59856
19:31:53|0.5986
19:31:53|0.5986
19:31:55|0.59862
19:31:55|0.59862
19:31:56|0.59862
19:31:58|0.59862
19:31:58|0.59862
19:32:01|0.59962
19:32:02|0.59962
19:32:03|0.59962
19:32:04|0.5996
19:32:04|0.5996
19:32:06|0.5996
19:32:06|0.5996
19:32:07|0.59872
19:32:09|0.59872
19:32:10|0.59872
19:32:10|0.59872
19:32:12|0.59872
19:32:12|0.59872
19:32:14|0.59872
19:32:15|0.59872
19:32:15|0.59882
19:32:17|0.59882
19:32:18|0.59882
19:32:18|0.59882
19:32:20|0.59904
19:32:20|0.59904
19:32:22|0.59904
19:32:23|0.59904
19:32:24|0.59904
19:32:25|0.59877
19:32:26|0.59877
19:32:27|0.59877
19:32:28|0.59903
19:32:29|0.59903
19:32:30|0.59903
19:32:31|0.6
19:32:32|0.6
19:32:33|0.59987
19:32:35|0.59914
19:32:36|0.59914
19:32:36|0.59914
19:32:37|0.59914
19:32:39|0.59914
19:32:39|0.59914
19:32:41|0.59914
19:32:42|0.59914
19:32:44|0.59912
19:32:45|0.59912
19:32:46|0.59919
19:32:47|0.59919
19:32:49|0.59916
19:32:50|0.59916
19:32:50|0.59888
19:32:52|0.59854
19:32:52|0.59957
19:32:54|0.59914
19:32:55|0.59914
19:32:56|0.59914
19:32:57|0.59914
19:32:58|0.59914
19:32:59|0.59914
19:33:00|0.59914
19:33:01|0.59875
19:33:02|0.59971
19:33:03|0.59971
19:33:04|0.59971
19:33:05|0.59972
19:33:06|0.59972
19:33:07|0.59972
19:33:08|0.59972
19:33:09|0.59896
19:33:10|0.59896
19:33:12|0.59896
19:33:13|0.59896
19:33:13|0.59896
19:33:14|0.59871
19:33:16|0.59871
19:33:17|0.59871
19:33:18|0.59928
19:33:18|0.59841
19:33:19|0.59841
19:33:21|0.59841
19:33:21|0.59841
19:33:22|0.59884
19:33:24|0.59884
19:33:25|0.59884
19:33:25|0.59884
19:33:26|0.5989
19:33:27|0.5989
19:33:29|0.59805
19:33:29|0.59805
19:33:30|0.59805
19:33:31|0.59805
19:33:33|0.59805
19:33:33|0.59813
19:33:35|0.59813
19:33:35|0.59813
19:33:37|0.59813
19:33:37|0.59818
19:33:38|0.59818
19:33:40|0.59818
19:33:41|0.598
19:33:43|0.598
19:33:43|0.59635
19:33:45|0.59697
19:33:46|0.59604
19:33:48|0.59664
19:33:48|0.59711
19:33:50|0.59711
19:33:51|0.597
19:33:52|0.597
19:33:53|0.59605
19:33:54|0.59606
19:33:55|0.59606
19:33:56|0.59606
19:33:57|0.59606
19:33:58|0.59606
19:33:59|0.59606
19:34:01|0.59606
19:34:03|0.59606
19:34:03|0.59606
19:34:05|0.59696
19:34:06|0.59696
19:34:06|0.59681
19:34:08|0.5962
19:34:08|0.59685
19:34:10|0.59748
19:34:11|0.59708
19:34:13|0.59708
19:34:13|0.59708
19:34:15|0.5964
19:34:15|0.59637
19:34:16|0.59638
19:34:17|0.59638
19:34:18|0.59638
19:34:19|0.59638
19:34:21|0.59676
19:34:22|0.59676
19:34:22|0.59676
19:34:24|0.59676
19:34:24|0.59676
19:34:26|0.59676
19:34:26|0.59677
19:34:28|0.59673
19:34:28|0.59673
19:34:29|0.59638
19:34:30|0.59638
19:34:32|0.59638
19:34:32|0.59638
19:34:33|0.59636
19:34:34|0.59636
19:34:35|0.59635
19:34:36|0.59635
19:34:37|0.596
19:34:39|0.596
19:34:39|0.59708
19:34:40|0.59708
19:34:41|0.59708
19:34:44|0.59704
19:34:45|0.59707
19:34:47|0.59679
19:34:48|0.59679
19:34:49|0.59679
19:34:50|0.59679
19:34:51|0.59679
19:34:52|0.59679
19:34:53|0.59676
19:34:55|0.59676
19:34:56|0.59676
19:34:57|0.59676
19:34:58|0.59669
19:34:59|0.59669
19:35:00|0.59669
19:35:01|0.59669
19:35:01|0.59669
19:35:03|0.59668
19:35:04|0.59668
19:35:05|0.59668
19:35:06|0.59668
19:35:07|0.59668
19:35:08|0.59668
19:35:08|0.5968
19:35:09|0.59744
19:35:11|0.59744
19:35:12|0.59744
19:35:13|0.59668
19:35:14|0.59668
19:35:15|0.59668
19:35:16|0.59716
19:35:17|0.59716
19:35:18|0.59716
19:35:19|0.5975
19:35:20|0.59769
19:35:21|0.59769
19:35:22|0.59769
19:35:23|0.59769
19:35:24|0.59769
19:35:25|0.59768
19:35:26|0.59768
19:35:27|0.59768
19:35:28|0.59817
19:35:29|0.59813
19:35:30|0.5976
19:35:32|0.5975
19:35:32|0.5975
19:35:33|0.59759
19:35:34|0.59759
19:35:35|0.59759
19:35:36|0.59759
19:35:38|0.59759
19:35:39|0.59759
19:35:40|0.59871
19:35:41|0.59866
19:35:42|0.59866
19:35:43|0.59866
19:35:45|0.59866
19:35:45|0.59866
19:35:47|0.59765
19:35:47|0.59765
19:35:49|0.59765
19:35:50|0.59765
19:35:51|0.59797
19:35:51|0.59797
19:35:52|0.59801
19:35:54|0.59801
19:35:55|0.59802
19:35:56|0.59802
19:35:57|0.59697
19:35:57|0.59697
19:35:59|0.59697
19:36:00|0.59697
19:36:01|0.59752
19:36:02|0.59752
19:36:03|0.59753
19:36:04|0.59753
19:36:05|0.59753
19:36:06|0.59729
19:36:08|0.59811
19:36:08|0.59811
19:36:09|0.59811
19:36:11|0.59753
19:36:11|0.59752
19:36:12|0.59752
19:36:14|0.59752
19:36:15|0.59752
19:36:16|0.59752
19:36:16|0.59753
19:36:17|0.59753
19:36:18|0.59753
19:36:19|0.59753
19:36:21|0.59753
19:36:21|0.59753
19:36:23|0.59753
19:36:24|0.59753
19:36:25|0.59708
19:36:26|0.59708
19:36:27|0.59733
19:36:28|0.59733
19:36:30|0.59733
19:36:31|0.59733
19:36:32|0.59733
19:36:32|0.59733
19:36:33|0.59761
19:36:34|0.59761
19:36:35|0.59761
19:36:36|0.59861
19:36:38|0.59861
19:36:39|0.59861
19:36:40|0.59819
19:36:41|0.59819
19:36:42|0.59819
19:36:43|0.59819
19:36:44|0.59819
19:36:46|0.59819
19:36:48|0.59815
19:36:48|0.59815
19:36:49|0.59815
19:36:50|0.59815
19:36:51|0.59815
19:36:53|0.59824
19:36:53|0.59791
19:36:55|0.59883
19:36:56|0.59883
19:36:57|0.59883
19:36:58|0.59883
19:36:59|0.59883
19:37:00|0.59883
19:37:01|0.59803
19:37:02|0.59803
19:37:04|0.59803
19:37:04|0.59874
19:37:06|0.59874
19:37:07|0.59874
19:37:08|0.59804
19:37:09|0.59804
19:37:10|0.59804
19:37:11|0.59804
19:37:12|0.59804
19:37:13|0.59804
19:37:14|0.59804
19:37:15|0.59804
19:37:16|0.59804
19:37:17|0.59804
19:37:18|0.59804
19:37:19|0.59804
19:37:21|0.59804
19:37:21|0.59804
19:37:22|0.59801
19:37:23|0.59801
19:37:24|0.59801
19:37:26|0.59801
19:37:27|0.59801
19:37:28|0.59801
19:37:29|0.59781
19:37:30|0.59781
19:37:31|0.59781
19:37:32|0.59781
19:37:32|0.59781
19:37:33|0.59781
19:37:35|0.59781
19:37:36|0.59781
19:37:37|0.59781
19:37:38|0.59781
19:37:39|0.59796
19:37:40|0.59804
19:37:41|0.59804
19:37:42|0.59804
19:37:43|0.59796
19:37:44|0.59796
19:37:45|0.59796
19:37:47|0.598
19:37:48|0.598
19:37:49|0.598
19:37:51|0.598
19:37:52|0.598
19:37:53|0.598
19:37:53|0.598
19:37:55|0.59869
19:37:56|0.59873
19:37:57|0.59873
19:37:58|0.59873
19:37:59|0.59895
19:38:00|0.59895
19:38:01|0.5986
19:38:02|0.5986
19:38:04|0.5986
19:38:05|0.5986
19:38:05|0.5986
19:38:07|0.5986
19:38:08|0.599
19:38:09|0.599
19:38:10|0.60032
19:38:10|0.59885
19:38:11|0.59885
19:38:12|0.59885
19:38:14|0.59893
19:38:15|0.59893
19:38:16|0.60015
19:38:17|0.60015
19:38:18|0.60013
19:38:19|0.60013
19:38:19|0.59933
19:38:20|0.59933
19:38:21|0.60096
19:38:23|0.60096
19:38:24|0.60096
19:38:25|0.59985
19:38:26|0.59985
19:38:27|0.59978
19:38:28|0.59978
19:38:29|0.59978
19:38:30|0.6015
19:38:31|0.6015
19:38:32|0.6015
19:38:33|0.60115
19:38:34|0.60115
19:38:35|0.60115
19:38:36|0.60115
19:38:37|0.60151
19:38:38|0.60151
19:38:39|0.60151
19:38:40|0.60155
19:38:41|0.60155
19:38:42|0.60155
19:38:43|0.60155
19:38:44|0.60155
19:38:45|0.60155
19:38:46|0.60155
19:38:47|0.60155
19:38:49|0.60155
19:38:50|0.60151
19:38:51|0.60151
19:38:52|0.60151
19:38:53|0.60155
19:38:54|0.60155
19:38:55|0.60155
19:38:55|0.60155
19:38:57|0.60155
19:38:58|0.60155
19:38:59|0.60155
19:39:00|0.60155
19:39:01|0.60155
19:39:02|0.60155
19:39:03|0.60155
19:39:04|0.60155
19:39:05|0.60155
19:39:06|0.60155
19:39:07|0.60155
19:39:08|0.60151
19:39:09|0.60151
19:39:10|0.60048
19:39:11|0.60048
19:39:12|0.60048
19:39:13|0.60048
19:39:14|0.60048
19:39:15|0.60148
19:39:16|0.60148
19:39:17|0.60078
19:39:18|0.60078
19:39:19|0.60078
19:39:20|0.60078
19:39:21|0.60078
19:39:22|0.60078
19:39:24|0.60078
19:39:25|0.60004
19:39:26|0.60004
19:39:26|0.60004
19:39:27|0.60004
19:39:29|0.60004
19:39:29|0.60004
19:39:30|0.60004
19:39:32|0.60004
19:39:33|0.60004
19:39:33|0.60004
19:39:34|0.60004
19:39:36|0.60004
19:39:36|0.60004
19:39:37|0.60004
19:39:38|0.6
19:39:40|0.6
19:39:41|0.6
19:39:41|0.599
19:39:42|0.599
19:39:44|0.599
19:39:44|0.599
19:39:46|0.60003
19:39:46|0.59921
19:39:47|0.60057
19:39:49|0.60057
19:39:51|0.59936
19:39:52|0.59936
19:39:53|0.59925
19:39:54|0.59925
19:39:55|0.59925
19:39:55|0.59925
19:39:57|0.59925
19:39:58|0.59872
19:39:58|0.59872
19:40:00|0.59872
19:40:01|0.59875
19:40:03|0.59875
19:40:03|0.59966
19:40:05|0.59966
19:40:06|0.59966
19:40:07|0.59882
19:40:08|0.59882
19:40:09|0.59882
19:40:10|0.59882
19:40:11|0.59984
19:40:12|0.6
19:40:14|0.6
19:40:14|0.59939
19:40:15|0.59939
19:40:17|0.59939
19:40:18|0.5998
19:40:19|0.60061
19:40:19|0.60061
19:40:21|0.60067
19:40:21|0.60067
19:40:23|0.60067
19:40:24|0.60067
19:40:24|0.60067
19:40:26|0.60067
19:40:27|0.60067
19:40:28|0.60064
19:40:29|0.60064
19:40:30|0.60064
19:40:31|0.60064
19:40:32|0.60064
19:40:33|0.60064
19:40:35|0.6002
19:40:36|0.6002
19:40:36|0.6002
19:40:38|0.6002
19:40:38|0.60117
19:40:39|0.60117
19:40:41|0.60117
19:40:41|0.60117
19:40:43|0.60117
19:40:43|0.60061
19:40:44|0.60064
19:40:45|0.60064
19:40:46|0.60073
19:40:47|0.60016
19:40:48|0.60016
19:40:49|0.60016
19:40:51|0.60016
19:40:52|0.60016
19:40:53|0.60016
19:40:54|0.60016
19:40:55|0.60016
19:40:56|0.60016
19:40:57|0.60016
19:40:58|0.60016
19:40:59|0.60016
19:41:00|0.60016
19:41:01|0.60016
19:41:03|0.60016
19:41:04|0.60016
19:41:05|0.60005
19:41:06|0.60005
19:41:07|0.60005
19:41:07|0.60005
19:41:09|0.60005
19:41:10|0.60029
19:41:11|0.60029
19:41:12|0.60029
19:41:15|0.60029
19:41:15|0.60038
19:41:16|0.60038
19:41:17|0.60038
19:41:18|0.60038
19:41:19|0.60038
19:41:21|0.60035
19:41:21|0.60035
19:41:23|0.60035
19:41:24|0.60035
19:41:24|0.60035
19:41:26|0.6002
19:41:26|0.59986
19:41:28|0.59986
19:41:28|0.60035
19:41:29|0.60038
19:41:30|0.60038
19:41:32|0.60038
19:41:33|0.60038
19:41:33|0.60062
19:41:34|0.60062
19:41:36|0.60062
19:41:36|0.60128
19:41:38|0.60128
19:41:38|0.60128
19:41:39|0.60063
19:41:40|0.60063
19:41:41|0.60062
19:41:42|0.60062
19:41:43|0.60062
19:41:44|0.60062
19:41:45|0.60062
19:41:46|0.60066
19:41:47|0.60089
19:41:49|0.60089
19:41:50|0.60089
19:41:51|0.60089
19:41:52|0.60089
19:41:54|0.60076
19:41:55|0.60078
19:41:56|0.60078
19:41:57|0.60078
19:41:58|0.60078
19:41:59|0.60078
19:42:00|0.60078
19:42:01|0.60128
19:42:02|0.60128
19:42:03|0.60128
19:42:04|0.60128
19:42:05|0.60128
19:42:07|0.60128
19:42:08|0.60113
19:42:09|0.60109
19:42:10|0.60109
19:42:11|0.60109
19:42:12|0.60064
19:42:13|0.60064
19:42:14|0.60068
19:42:15|0.60068
19:42:16|0.60068
19:42:17|0.60068
19:42:18|0.60068
19:42:19|0.60068
19:42:20|0.60069
19:42:21|0.60069
19:42:22|0.60069
19:42:23|0.60069
19:42:24|0.60069
19:42:25|0.60069
19:42:26|0.60069
19:42:27|0.60075
19:42:28|0.60075
19:42:29|0.60075
19:42:30|0.6006
19:42:31|0.6006
19:42:32|0.6006
19:42:33|0.60052
19:42:34|0.60052
19:42:35|0.60052
19:42:36|0.60052
19:42:37|0.60052
19:42:39|0.60052
19:42:40|0.60052
19:42:41|0.60061
19:42:42|0.60061
19:42:43|0.60061
19:42:44|0.60061
19:42:45|0.60061
19:42:46|0.6018
19:42:47|0.60148
19:42:48|0.60147
19:42:49|0.60147
19:42:50|0.60148
19:42:52|0.60148
19:42:53|0.60111
19:42:54|0.60117
19:42:55|0.60117
19:42:56|0.60117
19:42:57|0.60117
19:42:58|0.60117
19:43:00|0.60211
19:43:00|0.60116
19:43:02|0.60116
19:43:03|0.60116
19:43:04|0.60112
19:43:05|0.60112
19:43:06|0.60112
19:43:07|0.60069
19:43:08|0.60069
19:43:09|0.60069
19:43:10|0.60069
19:43:11|0.60068
19:43:12|0.60068
19:43:13|0.60068
19:43:14|0.60068
19:43:15|0.60023
19:43:16|0.60023
19:43:18|0.60023
19:43:19|0.60023
19:43:20|0.60025
19:43:20|0.6004
19:43:22|0.6004
19:43:23|0.60036
19:43:24|0.60036
19:43:25|0.60036
19:43:26|0.60036
19:43:27|0.60029
19:43:27|0.60029
19:43:28|0.60029
19:43:29|0.60029
19:43:30|0.60029
19:43:32|0.60029
19:43:32|0.60029
19:43:33|0.60022
19:43:34|0.60022
19:43:36|0.60022
19:43:36|0.60001
19:43:38|0.60001
19:43:39|0.60022
19:43:40|0.60022
19:43:41|0.60004
19:43:42|0.60004
19:43:43|0.60004
19:43:44|0.60004
19:43:45|0.60004
19:43:46|0.60004
19:43:47|0.60004
19:43:48|0.60022
19:43:49|0.60022
19:43:51|0.60022
19:43:51|0.60026
19:43:53|0.60096
19:43:55|0.60096
19:43:56|0.60036
19:43:58|0.60016
19:43:58|0.60016
19:43:59|0.60016
19:44:00|0.60092
19:44:02|0.60092
19:44:03|0.60092
19:44:04|0.6
19:44:05|0.6
19:44:06|0.6
19:44:07|0.60006
19:44:08|0.60089
19:44:09|0.6
19:44:10|0.6
19:44:12|0.59936
19:44:12|0.59936
19:44:13|0.59936
19:44:15|0.59936
19:44:15|0.59936
19:44:16|0.59936
19:44:18|0.59936
19:44:19|0.59936
19:44:19|0.59936
19:44:20|0.60015
19:44:21|0.60015
19:44:22|0.60015
19:44:24|0.60015
19:44:25|0.60015
19:44:26|0.60015
19:44:27|0.60015
19:44:28|0.60015
19:44:29|0.59941
19:44:30|0.59941
19:44:31|0.59941
19:44:32|0.59941
19:44:32|0.59941
19:44:33|0.59941
19:44:34|0.59941
19:44:36|0.59941
19:44:36|0.59941
19:44:38|0.59941
19:44:39|0.59941
19:44:40|0.6
19:44:41|0.6
19:44:42|0.6
19:44:42|0.6
19:44:44|0.6
19:44:45|0.6
19:44:46|0.6
19:44:46|0.59957
19:44:47|0.59957
19:44:49|0.59957
19:44:50|0.59957
19:44:51|0.59957
19:44:52|0.59957
19:44:54|0.59973
19:44:54|0.6006
19:44:55|0.6006
19:44:56|0.6006
19:44:57|0.6006
19:44:59|0.6006
19:45:00|0.6006
19:45:02|0.6
19:45:03|0.6
19:45:04|0.6
19:45:06|0.59973
19:45:06|0.6005
19:45:08|0.6005
19:45:08|0.6005
19:45:09|0.6005
19:45:11|0.59978
19:45:11|0.60057
19:45:12|0.59921
19:45:13|0.59937
19:45:14|0.59937
19:45:16|0.59937
19:45:17|0.59937
19:45:18|0.59937
19:45:19|0.60016
19:45:20|0.60011
19:45:21|0.60051
19:45:22|0.59954
19:45:23|0.59954
19:45:24|0.59994
19:45:25|0.59936
19:45:26|0.59936
19:45:27|0.6004
19:45:28|0.6004
19:45:29|0.6004
19:45:30|0.6004
19:45:31|0.60053
19:45:33|0.60042
19:45:34|0.59967
19:45:34|0.59928
19:45:35|0.59928
19:45:36|0.59928
19:45:38|0.59928
19:45:38|0.60059
19:45:39|0.60059
19:45:40|0.60059
19:45:42|0.60059
19:45:42|0.60059
19:45:44|0.60059
19:45:44|0.60059
19:45:46|0.60059
19:45:47|0.59998
19:45:47|0.59998
19:45:49|0.6006
19:45:49|0.6006
19:45:51|0.6006
19:45:51|0.6006
19:45:53|0.60112
19:45:55|0.60023
19:45:56|0.60023
19:45:57|0.60023
19:45:58|0.60023
19:45:59|0.60023
19:46:00|0.60023
19:46:01|0.60024
19:46:02|0.60024
19:46:04|0.60024
19:46:04|0.60024
19:46:06|0.6023
19:46:07|0.60151
19:46:08|0.60151
19:46:08|0.6012
19:46:09|0.6012
19:46:10|0.6012
19:46:11|0.6012
19:46:12|0.6012
19:46:13|0.6015
19:46:15|0.6015
19:46:15|0.6015
19:46:16|0.6015
19:46:18|0.6015
19:46:19|0.6015
19:46:20|0.6018
19:46:22|0.6018
19:46:23|0.6018
19:46:24|0.6018
19:46:25|0.6018
19:46:25|0.6018
19:46:27|0.60156
19:46:27|0.60156
19:46:28|0.60156
19:46:30|0.60156
19:46:30|0.60152
19:46:32|0.60152
19:46:32|0.60152
19:46:34|0.60117
19:46:35|0.60117
19:46:35|0.60117
19:46:37|0.60117
19:46:38|0.60117
19:46:38|0.60117
19:46:40|0.60118
19:46:41|0.6018
19:46:41|0.6018
19:46:43|0.6018
19:46:44|0.6018
19:46:44|0.6018
19:46:46|0.60126
19:46:47|0.60126
19:46:47|0.60126
19:46:49|0.60126
19:46:50|0.60126
19:46:50|0.60126
19:46:52|0.60126
19:46:53|0.60128
19:46:54|0.60131
19:46:55|0.60131
19:46:57|0.60131
19:46:58|0.60131
19:46:59|0.60131
19:47:00|0.60131
19:47:01|0.60131
19:47:02|0.60131
19:47:03|0.60131
19:47:05|0.60131
19:47:06|0.60131
19:47:07|0.60131
19:47:07|0.60132
19:47:09|0.60132
19:47:10|0.60132
19:47:11|0.6018
19:47:12|0.6018
19:47:12|0.6018
19:47:14|0.60137
19:47:15|0.60137
19:47:16|0.60096
19:47:17|0.60096
19:47:18|0.60144
19:47:19|0.60144
19:47:20|0.60096
19:47:21|0.601
19:47:21|0.60018
19:47:23|0.60036
19:47:24|0.60036
19:47:25|0.60036
19:47:26|0.60036
19:47:27|0.60146
19:47:28|0.60146
19:47:29|0.60146
19:47:30|0.60124
19:47:32|0.6004
19:47:32|0.6004
19:47:33|0.6004
19:47:35|0.6004
19:47:36|0.60044
19:47:37|0.60044
19:47:38|0.60044
19:47:39|0.60123
19:47:40|0.60052
19:47:41|0.60052
19:47:41|0.60052
19:47:42|0.60052
19:47:43|0.60052
19:47:45|0.60048
19:47:45|0.60048
19:47:47|0.60052
19:47:48|0.60052
19:47:48|0.60052
19:47:49|0.60052
19:47:50|0.60052
19:47:52|0.60052
19:47:53|0.60052
19:47:54|0.60052
19:47:55|0.60053
19:47:57|0.60104
19:47:58|0.60148
19:47:59|0.60148
19:48:00|0.60148
19:48:01|0.6007
19:48:02|0.6007
19:48:03|0.60074
19:48:04|0.60074
19:48:05|0.60074
19:48:06|0.60074
19:48:07|0.60109
19:48:08|0.60224
19:48:10|0.60224
19:48:11|0.60224
19:48:11|0.60224
19:48:12|0.60224
19:48:13|0.60209
19:48:14|0.60209
19:48:16|0.60237
19:48:16|0.60237
19:48:18|0.60237
19:48:18|0.60237
19:48:20|0.60237
19:48:21|0.60241
19:48:21|0.60241
19:48:22|0.60236
19:48:23|0.60236
19:48:25|0.60236
19:48:26|0.60236
19:48:27|0.6039
19:48:28|0.60352
19:48:28|0.60352
19:48:29|0.60352
19:48:31|0.60352
19:48:32|0.60352
19:48:32|0.60352
19:48:34|0.60336
19:48:35|0.60321
19:48:36|0.60321
19:48:37|0.604
19:48:38|0.604
19:48:39|0.604
19:48:40|0.6034
19:48:41|0.6034
19:48:42|0.60337
19:48:43|0.60413
19:48:44|0.60413
19:48:45|0.6043
19:48:46|0.6043
19:48:47|0.60478
19:48:48|0.60478
19:48:49|0.60414
19:48:50|0.60368
19:48:51|0.60368
19:48:52|0.60368
19:48:53|0.6032
19:48:54|0.60414
19:48:55|0.60414
19:48:56|0.60414
19:48:58|0.60414
19:48:59|0.60414
19:49:00|0.60414
19:49:02|0.60329
19:49:02|0.60329
19:49:03|0.60415
19:49:04|0.60415
19:49:05|0.60415
19:49:07|0.60415
19:49:08|0.60331
19:49:08|0.60336
19:49:10|0.60416
19:49:11|0.60416
19:49:12|0.60479
19:49:13|0.60479
19:49:14|0.60369
19:49:15|0.60369
19:49:16|0.60369
19:49:17|0.60416
19:49:18|0.60416
19:49:19|0.60416
19:49:20|0.60416
19:49:21|0.6033
19:49:22|0.6033
19:49:23|0.6033
19:49:24|0.6033
19:49:26|0.6033
19:49:26|0.60331
19:49:28|0.60331
19:49:29|0.60327
19:49:30|0.60406
19:49:30|0.60406
19:49:32|0.60406
19:49:33|0.60406
19:49:33|0.60336
19:49:34|0.60336
19:49:36|0.60336
19:49:37|0.60336
19:49:38|0.60336
19:49:39|0.60304
19:49:40|0.60228
19:49:40|0.60228
19:49:42|0.60225
19:49:43|0.60225
19:49:44|0.60224
19:49:45|0.60224
19:49:46|0.60196
19:49:47|0.60196
19:49:48|0.60196
19:49:49|0.6028
19:49:50|0.6028
19:49:51|0.6028
19:49:52|0.6028
19:49:54|0.60241
19:49:54|0.60321
19:49:55|0.60321
19:49:56|0.60321
19:49:58|0.60321
19:50:00|0.60239
19:50:01|0.60326
19:50:03|0.60326
19:50:04|0.6033
19:50:05|0.60239
19:50:06|0.60277
19:50:07|0.60277
19:50:08|0.60196
19:50:09|0.60196
19:50:10|0.6028
19:50:11|0.60287
19:50:13|0.60287
19:50:13|0.60213
19:50:14|0.60213
19:50:15|0.6033
19:50:16|0.6033
19:50:17|0.6033
19:50:18|0.6033
19:50:20|0.6033
19:50:21|0.60217
19:50:22|0.60217
19:50:22|0.60217
19:50:24|0.60221
19:50:25|0.60221
19:50:25|0.60221
19:50:26|0.60231
19:50:27|0.60319
19:50:29|0.60319
19:50:30|0.603
19:50:31|0.603
19:50:32|0.603
19:50:33|0.60368
19:50:34|0.60396
19:50:35|0.60396
19:50:36|0.60396
19:50:37|0.60396
19:50:37|0.60396
19:50:38|0.60396
19:50:40|0.60432
19:50:41|0.60432
19:50:41|0.6033
19:50:42|0.6033
19:50:43|0.6033
19:50:45|0.60342
19:50:46|0.60329
19:50:47|0.60329
19:50:48|0.60329
19:50:48|0.60329
19:50:50|0.60329
19:50:51|0.60329
19:50:52|0.60397
19:50:53|0.60348
19:50:54|0.60354
19:50:55|0.60447
19:50:56|0.60447
19:50:57|0.60447
19:50:58|0.60447
19:50:59|0.60447
19:51:00|0.60379
19:51:02|0.60393
19:51:02|0.60393
19:51:04|0.60368
19:51:05|0.60368
19:51:06|0.6042
19:51:08|0.60389
19:51:09|0.60389
19:51:10|0.60352
19:51:10|0.60352
19:51:12|0.6028
19:51:12|0.6028
19:51:13|0.60228
19:51:15|0.60228
19:51:15|0.60228
19:51:17|0.60228
19:51:18|0.60228
19:51:19|0.60228
19:51:20|0.60252
19:51:21|0.60252
19:51:22|0.60252
19:51:23|0.60192
19:51:25|0.60192
19:51:25|0.60192
19:51:27|0.60254
19:51:27|0.60254
19:51:28|0.60336
19:51:29|0.60336
19:51:30|0.60336
19:51:32|0.60336
19:51:33|0.60336
19:51:33|0.60336
19:51:34|0.60368
19:51:36|0.60368
19:51:36|0.60368
19:51:38|0.60368
19:51:38|0.60368
19:51:39|0.60368
19:51:41|0.60297
19:51:41|0.60294
19:51:42|0.60294
19:51:43|0.60294
19:51:45|0.60294
19:51:46|0.60294
19:51:47|0.60411
19:51:48|0.60411
19:51:49|0.60411
19:51:50|0.60411
19:51:52|0.60411
19:51:52|0.60302
19:51:54|0.60302
19:51:54|0.6031
19:51:55|0.6031
19:51:57|0.60397
19:51:58|0.60397
19:51:58|0.60397
19:52:00|0.6032
19:52:02|0.60317
19:52:02|0.60317
19:52:04|0.60317
19:52:05|0.60317
19:52:06|0.60317
19:52:06|0.60416
19:52:07|0.60369
19:52:08|0.60326
19:52:09|0.60326
19:52:10|0.60326
19:52:11|0.60326
19:52:12|0.60326
19:52:13|0.6034
19:52:14|0.60416
19:52:16|0.60416
19:52:17|0.60416
19:52:18|0.60416
19:52:19|0.60416
19:52:20|0.60416
19:52:21|0.60416
19:52:22|0.60354
19:52:23|0.60354
19:52:24|0.60354
19:52:25|0.60354
19:52:26|0.60354
19:52:27|0.60354
19:52:28|0.60354
19:52:29|0.60354
19:52:30|0.60354
19:52:32|0.60354
19:52:33|0.60354
19:52:33|0.60354
19:52:34|0.60354
19:52:36|0.60354
19:52:37|0.60354
19:52:38|0.60354
19:52:39|0.60354
19:52:40|0.60354
19:52:41|0.60335
19:52:41|0.60335
19:52:43|0.60335
19:52:43|0.60335
19:52:46|0.60335
19:52:46|0.60335
19:52:47|0.60335
19:52:49|0.60335
19:52:49|0.60335
19:52:50|0.60335
19:52:51|0.60412
19:52:52|0.60412
19:52:53|0.60412
19:52:54|0.60412
19:52:55|0.60412
19:52:57|0.60372
19:52:57|0.60372
19:52:58|0.60372
19:52:59|0.60372
19:53:01|0.60395
19:53:02|0.60395
19:53:03|0.60395
19:53:04|0.60395
19:53:06|0.60372
19:53:06|0.60372
19:53:07|0.60321
19:53:09|0.60372
19:53:09|0.60372
19:53:10|0.60372
19:53:11|0.60372
19:53:13|0.60372
19:53:13|0.60324
19:53:14|0.60372
19:53:15|0.60372
19:53:16|0.60372
19:53:17|0.60372
19:53:19|0.60372
19:53:20|0.60324
19:53:21|0.60324
19:53:21|0.60324
19:53:22|0.60395
19:53:23|0.60395
19:53:24|0.60395
19:53:26|0.60395
19:53:26|0.60314
19:53:27|0.60314
19:53:28|0.60302
19:53:29|0.60302
19:53:30|0.60302
19:53:31|0.60302
19:53:32|0.60302
19:53:34|0.60244
19:53:35|0.60244
19:53:36|0.60244
19:53:36|0.60244
19:53:37|0.60244
19:53:39|0.60244
19:53:39|0.60249
19:53:40|0.60249
19:53:41|0.60245
19:53:42|0.60245
19:53:44|0.60245
19:53:44|0.60245
19:53:46|0.60245
19:53:46|0.60246
19:53:47|0.60246
19:53:49|0.60246
19:53:49|0.60246
19:53:50|0.60246
19:53:51|0.60246
19:53:53|0.60335
19:53:53|0.60335
19:53:55|0.60335
19:53:56|0.60335
19:53:56|0.60267
19:53:57|0.60267
19:53:59|0.60289
19:54:00|0.60289
19:54:00|0.60268
19:54:02|0.6041
19:54:04|0.6041
19:54:05|0.6041
19:54:06|0.6041
19:54:07|0.6041
19:54:07|0.6041
19:54:09|0.6041
19:54:10|0.60372
19:54:11|0.60372
19:54:12|0.60372
19:54:13|0.60372
19:54:15|0.60352
19:54:16|0.60352
19:54:16|0.60352
19:54:18|0.60352
19:54:18|0.60352
19:54:20|0.60352
19:54:21|0.6032
19:54:22|0.6032
19:54:22|0.6032
19:54:24|0.6032
19:54:25|0.6032
19:54:26|0.6032
19:54:27|0.60324
19:54:28|0.60324
19:54:29|0.60324
19:54:31|0.60324
19:54:31|0.60324
19:54:32|0.60324
19:54:34|0.60324
19:54:34|0.60325
19:54:35|0.60325
19:54:36|0.60325
19:54:38|0.60325
19:54:39|0.60325
19:54:40|0.60329
19:54:41|0.60329
19:54:42|0.60329
19:54:43|0.60329
19:54:44|0.60329
19:54:45|0.60329
19:54:46|0.60329
19:54:47|0.60359
19:54:48|0.60359
19:54:49|0.60359
19:54:51|0.60359
19:54:52|0.60359
19:54:53|0.60359
19:54:54|0.60359
19:54:55|0.60359
19:54:56|0.60357
19:54:57|0.60357
19:54:58|0.60357
19:54:59|0.60357
19:55:00|0.60357
19:55:01|0.60327
19:55:02|0.60327
19:55:03|0.60327
19:55:04|0.60327
19:55:05|0.60327
19:55:06|0.60332
19:55:07|0.60332
19:55:09|0.60339
19:55:10|0.604
19:55:11|0.604
19:55:12|0.604
19:55:13|0.604
19:55:14|0.60477
19:55:15|0.60477
19:55:17|0.604
19:55:17|0.604
19:55:19|0.604
19:55:19|0.604
19:55:20|0.604
19:55:21|0.60414
19:55:22|0.60384
19:55:24|0.6037
19:55:24|0.6037
19:55:26|0.6037
19:55:26|0.6037
19:55:27|0.6037
19:55:29|0.6037
19:55:30|0.6037
19:55:31|0.60401
19:55:32|0.60401
19:55:33|0.60401
19:55:34|0.60401
19:55:35|0.60401
19:55:36|0.60401
19:55:36|0.6037
19:55:37|0.6037
19:55:39|0.6032
19:55:41|0.60304
19:55:42|0.60304
19:55:42|0.60304
19:55:43|0.60304
19:55:44|0.60304
19:55:45|0.60304
19:55:46|0.60304
19:55:47|0.60304
19:55:48|0.60304
19:55:49|0.60292
19:55:51|0.60292
19:55:51|0.60288
19:55:52|0.60288
19:55:53|0.60288
19:55:54|0.60292
19:55:55|0.60292
19:55:56|0.60292
19:55:58|0.60292
19:55:59|0.60292
19:56:00|0.60292
19:56:01|0.60294
19:56:02|0.60294
19:56:03|0.60294
19:56:05|0.60294
19:56:06|0.60294
19:56:07|0.60294
19:56:09|0.60294
19:56:09|0.60294
19:56:11|0.60294
19:56:12|0.60294
19:56:12|0.60294
19:56:14|0.60336
19:56:14|0.60336
19:56:16|0.60336
19:56:17|0.6029
19:56:18|0.6029
19:56:18|0.6029
19:56:19|0.60368
19:56:20|0.60368
19:56:21|0.60379
19:56:23|0.60469
19:56:23|0.60469
19:56:24|0.60469
19:56:26|0.60469
19:56:26|0.6032
19:56:28|0.6032
19:56:29|0.6032
19:56:29|0.6032
19:56:30|0.60329
19:56:32|0.60408
19:56:32|0.60408
19:56:34|0.6043
19:56:35|0.6043
19:56:35|0.6043
19:56:37|0.60371
19:56:37|0.60371
19:56:39|0.6043
19:56:40|0.60371
19:56:41|0.60371
19:56:42|0.6043
19:56:43|0.6043
19:56:44|0.6043
19:56:45|0.605
19:56:46|0.605
19:56:47|0.605
19:56:49|0.605
19:56:50|0.605
19:56:50|0.60471
19:56:52|0.60471
19:56:53|0.60471
19:56:53|0.60471
19:56:55|0.60471
19:56:56|0.60471
19:56:56|0.60416
19:56:57|0.60479
19:56:58|0.60478
19:57:00|0.60478
19:57:01|0.60478
19:57:01|0.60478
19:57:03|0.60478
19:57:04|0.60478
19:57:05|0.60478
19:57:06|0.60478
19:57:07|0.60478
19:57:08|0.60435
19:57:09|0.60435
19:57:11|0.60435
19:57:12|0.60435
19:57:13|0.60435
19:57:13|0.60451
19:57:15|0.60451
19:57:16|0.6054
19:57:16|0.60466
19:57:18|0.604
19:57:19|0.60389
19:57:20|0.60389
19:57:20|0.60392
19:57:22|0.60455
19:57:22|0.60455
19:57:24|0.60404
19:57:25|0.60388
19:57:26|0.60402
19:57:27|0.60402
19:57:27|0.60402
19:57:29|0.60402
19:57:30|0.60402
19:57:31|0.60402
19:57:32|0.60402
19:57:33|0.60402
19:57:34|0.60402
19:57:35|0.60402
19:57:36|0.60402
19:57:37|0.60402
19:57:38|0.60402
19:57:39|0.60402
19:57:40|0.60407
19:57:42|0.60407
19:57:42|0.60407
19:57:44|0.60407
19:57:45|0.60407
19:57:45|0.60407
19:57:46|0.60407
19:57:47|0.60407
19:57:48|0.60407
19:57:49|0.60407
19:57:51|0.60407
19:57:52|0.6043
19:57:52|0.6043
19:57:53|0.6043
19:57:55|0.60388
19:57:55|0.60388
19:57:56|0.60392
19:57:57|0.60392
19:57:58|0.60392
19:58:00|0.60392
19:58:00|0.60392
19:58:02|0.60498
19:58:02|0.60498
19:58:03|0.60498
19:58:05|0.60498
19:58:06|0.60498
19:58:08|0.60453
19:58:09|0.60453
19:58:10|0.60453
19:58:11|0.60453
19:58:12|0.60453
19:58:13|0.60453
19:58:15|0.605
19:58:16|0.605
19:58:17|0.605
19:58:18|0.605
19:58:18|0.605
19:58:19|0.60473
19:58:22|0.60473
19:58:23|0.60473
19:58:23|0.60473
19:58:25|0.60469
19:58:26|0.60469
19:58:27|0.60413
19:58:28|0.60539
19:58:29|0.60539
19:58:30|0.60539
19:58:31|0.60539
19:58:32|0.6047
19:58:33|0.60414
19:58:34|0.60414
19:58:35|0.60414
19:58:36|0.60414
19:58:37|0.60414
19:58:38|0.60414
19:58:39|0.60414
19:58:40|0.60414
19:58:41|0.60456
19:58:42|0.60456
19:58:44|0.60456
19:58:44|0.60456
19:58:45|0.60456
19:58:46|0.60456
19:58:48|0.60456
19:58:48|0.60456
19:58:50|0.605
19:58:50|0.605
19:58:51|0.60411
19:58:52|0.60384
19:58:54|0.60384
19:58:55|0.60384
19:58:55|0.60384
19:58:56|0.60384
19:58:57|0.60384
19:58:59|0.60373
19:58:59|0.60373
19:59:01|0.60373
19:59:01|0.60373
19:59:02|0.60373
19:59:03|0.60384
19:59:04|0.60384
19:59:05|0.60384
19:59:07|0.60384
19:59:08|0.60384
19:59:09|0.60384
19:59:10|0.60384
19:59:11|0.60385
19:59:12|0.60385
19:59:13|0.60385
19:59:14|0.60385
19:59:15|0.60456
19:59:16|0.60456
19:59:17|0.60456
19:59:18|0.60456
19:59:19|0.60373
19:59:20|0.60373
19:59:21|0.60373
19:59:22|0.60373
19:59:23|0.60373
19:59:24|0.60373
19:59:26|0.60373
19:59:27|0.60373
19:59:27|0.60371
19:59:28|0.6037
19:59:29|0.60373
19:59:30|0.60456
19:59:31|0.60443
19:59:33|0.60443
19:59:34|0.6041
19:59:34|0.60447
19:59:35|0.60447
19:59:36|0.60446
19:59:37|0.60446
19:59:38|0.60446
19:59:40|0.60447
19:59:40|0.60446
19:59:42|0.60446
19:59:42|0.60446
19:59:43|0.60446
19:59:44|0.60446
19:59:46|0.60446
19:59:47|0.60394
19:59:48|0.60394
19:59:49|0.60394
19:59:49|0.60394
19:59:50|0.60394
19:59:52|0.60394
19:59:53|0.60441
19:59:54|0.60441
19:59:55|0.60441
19:59:56|0.60441
19:59:57|0.60441
19:59:58|0.6044
19:59:59|0.60444
20:00:00|0.60444
20:00:01|0.60444
20:00:02|0.60444
20:00:03|0.60473
20:00:04|0.60473
20:00:05|0.60473
20:00:06|0.605
20:00:07|0.605
20:00:09|0.60454
20:00:10|0.60454
20:00:11|0.60454
20:00:12|0.6045
20:00:13|0.6045
20:00:14|0.6045
20:00:14|0.60369
20:00:16|0.60373
20:00:16|0.60373
20:00:17|0.60455
20:00:20|0.60336
20:00:21|0.60341
20:00:22|0.60341
20:00:23|0.60341
20:00:24|0.60341
20:00:24|0.60341
20:00:26|0.60341
20:00:27|0.60373
20:00:28|0.60373
20:00:29|0.60373
20:00:29|0.60373
20:00:31|0.60373
20:00:32|0.60373
20:00:33|0.60372
20:00:34|0.60377
20:00:35|0.60377
20:00:36|0.60377
20:00:37|0.60481
20:00:38|0.60481
20:00:38|0.60481
20:00:40|0.60476
20:00:41|0.60476
20:00:42|0.60476
20:00:43|0.60415
20:00:44|0.60482
20:00:45|0.60482
20:00:46|0.60482
20:00:47|0.60482
20:00:48|0.60416
20:00:49|0.60416
20:00:50|0.60416
20:00:51|0.60416
20:00:51|0.60368
20:00:53|0.60372
20:00:54|0.60385
20:00:54|0.60385
20:00:55|0.60385
20:00:57|0.60385
20:00:58|0.60487
20:00:59|0.60487
20:01:00|0.60487
20:01:01|0.60412
20:01:02|0.60414
20:01:03|0.60414
20:01:04|0.60414
20:01:05|0.60414
20:01:06|0.60414
20:01:07|0.60401
20:01:08|0.60401
20:01:09|0.60401
20:01:10|0.60401
20:01:11|0.60401
20:01:12|0.60401
20:01:13|0.60401
20:01:14|0.60432
20:01:15|0.60432
20:01:16|0.60432
20:01:17|0.60393
20:01:18|0.60393
20:01:19|0.60393
20:01:20|0.60393
20:01:21|0.60393
20:01:22|0.60456
20:01:23|0.60456
20:01:24|0.60456
20:01:25|0.60456
20:01:26|0.60456
20:01:27|0.60397
20:01:28|0.60397
20:01:29|0.60397
20:01:30|0.60397
20:01:31|0.60397
20:01:32|0.60397
20:01:34|0.604
20:01:34|0.604
20:01:36|0.604
20:01:36|0.604
20:01:37|0.604
20:01:38|0.604
20:01:39|0.604
20:01:41|0.60393
20:01:41|0.60393
20:01:42|0.60393
20:01:44|0.604
20:01:44|0.604
20:01:45|0.604
20:01:47|0.604
20:01:48|0.604
20:01:49|0.604
20:01:50|0.604
20:01:50|0.60456
20:01:51|0.60456
20:01:52|0.60408
20:01:53|0.60408
20:01:54|0.60409
20:01:55|0.60413
20:01:56|0.60413
20:01:58|0.60413
20:01:58|0.60413
20:02:00|0.60413
20:02:01|0.6041
20:02:01|0.6041
20:02:02|0.6041
20:02:03|0.6041
20:02:04|0.60406
20:02:05|0.60406
20:02:06|0.60406
20:02:07|0.60406
20:02:08|0.60393
20:02:09|0.60393
20:02:11|0.6041
20:02:12|0.6041
20:02:13|0.6041
20:02:14|0.60388
20:02:15|0.60388
20:02:16|0.60388
20:02:17|0.60388
20:02:18|0.60388
20:02:19|0.60369
20:02:20|0.60369
20:02:22|0.60369
20:02:23|0.60369
20:02:23|0.60369
20:02:24|0.60369
20:02:26|0.60369
20:02:26|0.60369
20:02:27|0.6034
20:02:28|0.6034
20:02:30|0.60336
20:02:30|0.60336
20:02:31|0.60336
20:02:32|0.60336
20:02:33|0.6032
20:02:34|0.6032
20:02:36|0.6032
20:02:37|0.6032
20:02:37|0.6032
20:02:38|0.6032
20:02:39|0.6032
20:02:40|0.6032
20:02:41|0.6034
20:02:42|0.6034
20:02:43|0.60336
20:02:44|0.60364
20:02:45|0.60364
20:02:47|0.60336
20:02:47|0.60336
20:02:49|0.60336
20:02:50|0.60336
20:02:50|0.60336
20:02:52|0.60336
20:02:53|0.60336
20:02:53|0.60336
20:02:54|0.60336
20:02:56|0.60336
20:02:56|0.60336
20:02:58|0.60336
20:02:59|0.60336
20:02:59|0.60336
20:03:00|0.60336
20:03:01|0.60336
20:03:03|0.60336
20:03:03|0.60304
20:03:04|0.60304
20:03:05|0.60304
20:03:06|0.60304
20:03:07|0.60304
20:03:08|0.60304
20:03:09|0.60308
20:03:11|0.60308
20:03:13|0.60308
20:03:14|0.60308
20:03:15|0.60308
20:03:16|0.60308
20:03:18|0.60308
20:03:19|0.60308
20:03:20|0.60308
20:03:21|0.60332
20:03:22|0.60332
20:03:22|0.60332
20:03:23|0.60308
20:03:25|0.60308
20:03:26|0.60308
20:03:27|0.60308
20:03:28|0.60308
20:03:29|0.60448
20:03:30|0.60448
20:03:31|0.60448
20:03:32|0.60448
20:03:33|0.60325
20:03:34|0.60325
20:03:35|0.60325
20:03:37|0.60325
20:03:37|0.60325
20:03:39|0.60325
20:03:40|0.60325
20:03:40|0.60311
20:03:41|0.60311
20:03:43|0.60311
20:03:43|0.60311
20:03:45|0.60311
20:03:45|0.60311
20:03:46|0.60311
20:03:48|0.60311
20:03:48|0.60311
20:03:50|0.60311
20:03:51|0.60311
20:03:52|0.60311
20:03:53|0.60304
20:03:54|0.60304
20:03:54|0.60304
20:03:56|0.60304
20:03:57|0.60311
20:03:57|0.60311
20:03:59|0.60236
20:03:59|0.60236
20:04:01|0.60236
20:04:02|0.60236
20:04:03|0.60236
20:04:03|0.60173
20:04:05|0.60236
20:04:05|0.60236
20:04:07|0.60236
20:04:08|0.60174
20:04:08|0.60174
20:04:10|0.60174
20:04:11|0.60174
20:04:13|0.60174
20:04:13|0.60174
20:04:15|0.60174
20:04:15|0.60174
20:04:17|0.60175
20:04:18|0.60172
20:04:19|0.60172
20:04:20|0.60172
20:04:22|0.60172
20:04:23|0.60172
20:04:24|0.60172
20:04:25|0.60176
20:04:25|0.60176
20:04:27|0.60177
20:04:28|0.60177
20:04:29|0.60177
20:04:30|0.60177
20:04:31|0.60177
20:04:32|0.60177
20:04:33|0.60177
20:04:34|0.60177
20:04:36|0.60178
20:04:37|0.60178
20:04:38|0.60178
20:04:38|0.60178
20:04:40|0.60178
20:04:41|0.60178
20:04:41|0.60178
20:04:43|0.60178
20:04:43|0.60179
20:04:45|0.60179
20:04:46|0.60179
20:04:47|0.6018
20:04:48|0.6018
20:04:49|0.6018
20:04:50|0.6018
20:04:51|0.6018
20:04:52|0.6018
20:04:54|0.60181
20:04:55|0.60184
20:04:55|0.60184
20:04:57|0.60184
20:04:57|0.60184
20:04:58|0.60184
20:05:00|0.60184
20:05:00|0.60184
20:05:01|0.60256
20:05:02|0.60256
20:05:03|0.60256
20:05:05|0.60256
20:05:06|0.60256
20:05:06|0.60288
20:05:07|0.60238
20:05:09|0.60336
20:05:09|0.60336
20:05:10|0.60336
20:05:12|0.60426
20:05:12|0.60426
20:05:14|0.60426
20:05:15|0.60426
20:05:17|0.60426
20:05:17|0.60426
20:05:19|0.60295
20:05:20|0.60295
20:05:21|0.60352
20:05:22|0.60352
20:05:23|0.60352
20:05:24|0.60352
20:05:25|0.60357
20:05:26|0.60357
20:05:27|0.60382
20:05:28|0.60382
20:05:28|0.60382
20:05:30|0.60382
20:05:31|0.60382
20:05:31|0.60382
20:05:33|0.60392
20:05:34|0.60392
20:05:35|0.60392
20:05:36|0.60392
20:05:37|0.60392
20:05:38|0.60392
20:05:39|0.60392
20:05:40|0.60425
20:05:41|0.60425
20:05:42|0.60425
20:05:43|0.6029
20:05:44|0.6029
20:05:45|0.6029
20:05:46|0.603
20:05:47|0.603
20:05:48|0.60383
20:05:49|0.60383
20:05:50|0.60383
20:05:51|0.60383
20:05:52|0.60369
20:05:53|0.60318
20:05:54|0.6033
20:05:55|0.6033
20:05:56|0.6033
20:05:57|0.6033
20:05:58|0.6033
20:05:59|0.6033
20:06:00|0.6033
20:06:01|0.6033
20:06:02|0.6033
20:06:03|0.6033
20:06:04|0.6033
20:06:05|0.6033
20:06:06|0.6033
20:06:07|0.6033
20:06:09|0.60449
20:06:09|0.60449
20:06:11|0.60449
20:06:11|0.60449
20:06:12|0.60449
20:06:13|0.60449
20:06:16|0.60372
20:06:16|0.60372
20:06:18|0.60372
20:06:18|0.60412
20:06:20|0.60412
20:06:21|0.60412
20:06:22|0.6033
20:06:23|0.6033
20:06:23|0.60341
20:06:25|0.60341
20:06:25|0.60341
20:06:26|0.60341
20:06:27|0.60345
20:06:28|0.60345
20:06:30|0.60345
20:06:31|0.60345
20:06:32|0.60345
20:06:33|0.60352
20:06:34|0.60397
20:06:35|0.60397
20:06:36|0.60397
20:06:37|0.60393
20:06:38|0.60393
20:06:39|0.60393
20:06:40|0.60397
20:06:41|0.60489
20:06:42|0.60489
20:06:43|0.60346
20:06:44|0.60346
20:06:46|0.60346
20:06:47|0.60369
20:06:48|0.60369
20:06:49|0.60369
20:06:50|0.60369
20:06:51|0.60369
20:06:52|0.60443
20:06:53|0.60399
20:06:53|0.60376
20:06:55|0.60376
20:06:56|0.60376
20:06:57|0.60376
20:06:58|0.60494
20:06:59|0.60494
20:07:00|0.60381
20:07:01|0.60385
20:07:02|0.60385
20:07:03|0.60333
20:07:04|0.60333
20:07:05|0.60333
20:07:06|0.60333
20:07:07|0.60346
20:07:08|0.60346
20:07:09|0.60346
20:07:10|0.60346
20:07:11|0.60411
20:07:12|0.60448
20:07:13|0.60448
20:07:14|0.60335
20:07:16|0.60335
20:07:17|0.60335
20:07:18|0.60335
20:07:19|0.60335
20:07:20|0.60441
20:07:21|0.60441
20:07:23|0.60441
20:07:23|0.60441
20:07:25|0.60441
20:07:26|0.60441
20:07:27|0.60441
20:07:28|0.60359
20:07:30|0.60359
20:07:31|0.60359
20:07:32|0.60359
20:07:33|0.60359
20:07:33|0.6036
20:07:34|0.6036
20:07:35|0.6036
20:07:37|0.6036
20:07:38|0.6036
20:07:38|0.6036
20:07:39|0.60357
20:07:40|0.603
20:07:42|0.603
20:07:42|0.603
20:07:43|0.60475
20:07:45|0.60475
20:07:45|0.60475
20:07:46|0.60328
20:07:47|0.60434
20:07:48|0.60434
20:07:50|0.60434
20:07:50|0.60434
20:07:52|0.60434
20:07:53|0.60434
20:07:53|0.60413
20:07:55|0.60413
20:07:56|0.60413
20:07:57|0.6037
20:07:58|0.6037
20:07:59|0.6037
20:08:00|0.6037
20:08:01|0.6037
20:08:02|0.6037
20:08:03|0.6039
20:08:04|0.6039
20:08:05|0.6039
20:08:06|0.6039
20:08:07|0.60393
20:08:08|0.60393
20:08:09|0.60393
20:08:10|0.60393
20:08:12|0.60393
20:08:12|0.60393
20:08:14|0.60393
20:08:14|0.60406
20:08:15|0.60406
20:08:17|0.60406
20:08:19|0.60406
20:08:20|0.60406
20:08:21|0.60409
20:08:22|0.60409
20:08:23|0.60409
20:08:24|0.60409
20:08:25|0.60409
20:08:26|0.60409
20:08:27|0.60422
20:08:28|0.60422
20:08:29|0.60422
20:08:30|0.60422
20:08:31|0.60431
20:08:32|0.605
20:08:33|0.60441
20:08:34|0.60441
20:08:35|0.60441
20:08:36|0.60441
20:08:37|0.60441
20:08:38|0.60441
20:08:39|0.60507
20:08:40|0.6054
20:08:41|0.6054
20:08:42|0.6054
20:08:43|0.6054
20:08:44|0.60549
20:08:45|0.60549
20:08:46|0.6057
20:08:47|0.6057
20:08:48|0.6057
20:08:49|0.6058
20:08:50|0.60545
20:08:52|0.60629
20:08:52|0.60629
20:08:53|0.6064
20:08:54|0.6064
20:08:56|0.6064
20:08:57|0.6064
20:08:57|0.6064
20:08:58|0.60607
20:09:00|0.60629
20:09:00|0.60629
20:09:01|0.60601
20:09:03|0.60601
20:09:03|0.60601
20:09:04|0.60601
20:09:05|0.60601
20:09:06|0.60601
20:09:07|0.60599
20:09:08|0.60604
20:09:09|0.60557
20:09:10|0.60557
20:09:11|0.60557
20:09:13|0.60557
20:09:13|0.60557
20:09:14|0.60527
20:09:15|0.60527
20:09:17|0.60527
20:09:19|0.60527
20:09:19|0.60531
20:09:21|0.60467
20:09:22|0.60527
20:09:23|0.60527
20:09:23|0.60527
20:09:25|0.60527
20:09:25|0.60527
20:09:27|0.60527
20:09:28|0.60527
20:09:29|0.60527
20:09:30|0.60527
20:09:31|0.60527
20:09:32|0.60527
20:09:33|0.60527
20:09:33|0.60527
20:09:35|0.60527
20:09:36|0.60527
20:09:36|0.60527
20:09:38|0.60478
20:09:39|0.60478
20:09:39|0.60478
20:09:41|0.60478
20:09:42|0.60526
20:09:43|0.60526
20:09:44|0.60526
20:09:45|0.60526
20:09:46|0.60485
20:09:47|0.60485
20:09:48|0.60485
20:09:49|0.60485
20:09:50|0.60485
20:09:51|0.60485
20:09:52|0.60485
20:09:53|0.60487
20:09:54|0.60487
20:09:55|0.60487
20:09:56|0.60487
20:09:57|0.60487
20:09:58|0.60382
20:09:59|0.60382
20:10:00|0.60382
20:10:01|0.60385
20:10:02|0.60385
20:10:03|0.6038
20:10:04|0.60438
20:10:05|0.60438
20:10:06|0.60438
20:10:07|0.60359
20:10:08|0.60359
20:10:09|0.60359
20:10:10|0.60359
20:10:11|0.60359
20:10:12|0.60359
20:10:13|0.60359
20:10:14|0.60384
20:10:15|0.60384
20:10:16|0.60384
20:10:17|0.60384
20:10:18|0.60388
20:10:19|0.60388
20:10:21|0.60421
20:10:21|0.60421
20:10:23|0.60421
20:10:23|0.60421
20:10:24|0.60421
20:10:26|0.60421
20:10:27|0.60442
20:10:28|0.60442
20:10:29|0.60442
20:10:30|0.60442
20:10:31|0.60442
20:10:32|0.60442
20:10:33|0.60442
20:10:34|0.60478
20:10:34|0.60478
20:10:36|0.60417
20:10:37|0.6048
20:10:38|0.6048
20:10:38|0.6048
20:10:40|0.6048
20:10:40|0.6048
20:10:42|0.60283
20:10:43|0.60283
20:10:44|0.60283
20:10:46|0.60283
20:10:47|0.60273
20:10:47|0.60273
20:10:49|0.60273
20:10:49|0.60244
20:10:50|0.60343
20:10:52|0.60343
20:10:52|0.60342
20:10:53|0.60342
20:10:55|0.60269
20:10:55|0.60269
20:10:56|0.60269
20:10:58|0.60269
20:10:59|0.60269
20:11:00|0.60384
20:11:01|0.60331
20:11:01|0.60416
20:11:02|0.60416
20:11:04|0.60416
20:11:04|0.60416
20:11:05|0.60416
20:11:06|0.60416
20:11:08|0.60431
20:11:09|0.60431
20:11:09|0.60431
20:11:10|0.60431
20:11:12|0.60431
20:11:12|0.60431
20:11:14|0.60431
20:11:15|0.60431
20:11:17|0.60387
20:11:18|0.60387
20:11:19|0.60387
20:11:20|0.60387
20:11:22|0.60336
20:11:22|0.60336
20:11:23|0.60336
20:11:25|0.60336
20:11:26|0.60431
20:11:26|0.60431
20:11:27|0.60375
20:11:29|0.60375
20:11:29|0.60375
20:11:30|0.6037
20:11:32|0.6037
20:11:33|0.6037
20:11:34|0.60375
20:11:34|0.60375
20:11:35|0.60375
20:11:36|0.60375
20:11:38|0.60375
20:11:39|0.60375
20:11:40|0.60375
20:11:40|0.60375
20:11:42|0.60375
20:11:42|0.60375
20:11:44|0.60372
20:11:45|0.60372
20:11:45|0.60372
20:11:46|0.6037
20:11:47|0.6037
20:11:48|0.6037
20:11:49|0.6037
20:11:50|0.6037
20:11:52|0.6037
20:11:52|0.6037
20:11:54|0.6037
20:11:55|0.6037
20:11:55|0.6037
20:11:56|0.6037
20:11:57|0.6037
20:11:58|0.6037
20:12:00|0.6037
20:12:00|0.60329
20:12:01|0.60329
20:12:03|0.60329
20:12:03|0.60329
20:12:04|0.60329
20:12:05|0.60329
20:12:07|0.60329
20:12:08|0.60351
20:12:08|0.60351
20:12:09|0.60448
20:12:11|0.60448
20:12:11|0.60448
20:12:12|0.60448
20:12:13|0.60402
20:12:14|0.60402
20:12:16|0.60402
20:12:16|0.60402
20:12:17|0.60402
20:12:19|0.60398
20:12:19|0.60398
20:12:21|0.60398
20:12:23|0.60398
20:12:24|0.60398
20:12:26|0.60398
20:12:27|0.60398
20:12:28|0.60398
20:12:28|0.60402
20:12:29|0.60402
20:12:32|0.60402
20:12:33|0.6048
20:12:33|0.60423
20:12:35|0.60423
20:12:35|0.60426
20:12:37|0.60494
20:12:38|0.60494
20:12:39|0.60494
20:12:39|0.60405
20:12:40|0.60405
20:12:42|0.60405
20:12:43|0.60401
20:12:43|0.60401
20:12:45|0.60401
20:12:45|0.60527
20:12:47|0.6056
20:12:48|0.6056
20:12:48|0.6056
20:12:49|0.6056
20:12:51|0.6056
20:12:51|0.6056
20:12:52|0.6056
20:12:54|0.6056
20:12:55|0.6056
20:12:55|0.60504
20:12:56|0.60504
20:12:58|0.60504
20:12:59|0.60504
20:12:59|0.60504
20:13:00|0.60504
20:13:02|0.60504
20:13:02|0.60472
20:13:03|0.60472
20:13:04|0.60472
20:13:05|0.60508
20:13:07|0.60508
20:13:07|0.60494
20:13:09|0.60494
20:13:09|0.60494
20:13:11|0.60494
20:13:12|0.60494
20:13:13|0.60494
20:13:14|0.60453
20:13:15|0.60453
20:13:16|0.60453
20:13:17|0.6045
20:13:17|0.60449
20:13:19|0.60542
20:13:20|0.60464
20:13:21|0.60464
20:13:23|0.60464
20:13:23|0.60464
20:13:24|0.60464
20:13:26|0.60464
20:13:26|0.60464
20:13:28|0.60464
20:13:28|0.60464
20:13:29|0.60464
20:13:30|0.60464
20:13:31|0.60464
20:13:32|0.60464
20:13:34|0.60464
20:13:35|0.60464
20:13:36|0.60464
20:13:36|0.60464
20:13:38|0.60452
20:13:38|0.60452
20:13:39|0.60452
20:13:41|0.60452
20:13:42|0.60519
20:13:43|0.60519
20:13:44|0.6048
20:13:45|0.6048
20:13:46|0.6048
20:13:47|0.60546
20:13:48|0.60546
20:13:49|0.60546
20:13:50|0.60546
20:13:51|0.60546
20:13:51|0.60546
20:13:53|0.60546
20:13:54|0.60608
20:13:54|0.60561
20:13:55|0.60561
20:13:57|0.60591
20:13:58|0.60591
20:13:59|0.60591
20:14:00|0.60591
20:14:01|0.60591
20:14:02|0.60575
20:14:03|0.60575
20:14:03|0.60575
20:14:05|0.60575
20:14:06|0.60575
20:14:06|0.60576
20:14:08|0.60576
20:14:08|0.60623
20:14:09|0.60602
20:14:11|0.60602
20:14:11|0.60602
20:14:13|0.60602
20:14:14|0.60602
20:14:15|0.60602
20:14:16|0.60638
20:14:17|0.60638
20:14:18|0.60638
20:14:19|0.60638
20:14:20|0.60606
20:14:21|0.60606
20:14:22|0.60606
20:14:24|0.60606
20:14:24|0.60602
20:14:26|0.60602
20:14:27|0.6067
20:14:28|0.60614
20:14:29|0.60614
20:14:30|0.60614
20:14:31|0.60614
20:14:32|0.6069
20:14:33|0.60691
20:14:34|0.60691
20:14:35|0.60691
20:14:36|0.60691
20:14:37|0.60691
20:14:39|0.60691
20:14:40|0.60691
20:14:41|0.60691
20:14:42|0.60691
20:14:43|0.60691
20:14:43|0.60691
20:14:45|0.60691
20:14:46|0.607
20:14:47|0.60639
20:14:47|0.60639
20:14:48|0.60639
20:14:50|0.60639
20:14:51|0.60639
20:14:51|0.6075
20:14:53|0.6075
20:14:54|0.6075
20:14:54|0.60694
20:14:55|0.60694
20:14:57|0.60676
20:14:57|0.60676
20:14:59|0.60642
20:15:00|0.60642
20:15:00|0.60652
20:15:02|0.6072
20:15:03|0.6072
20:15:04|0.6072
20:15:05|0.60738
20:15:06|0.60738
20:15:07|0.60738
20:15:08|0.60738
20:15:08|0.60738
20:15:09|0.60652
20:15:11|0.60652
20:15:12|0.60652
20:15:13|0.60652
20:15:14|0.60652
20:15:15|0.60652
20:15:16|0.60652
20:15:16|0.60652
20:15:17|0.60639
20:15:19|0.60628
20:15:20|0.60555
20:15:20|0.60555
20:15:21|0.60555
20:15:23|0.60555
20:15:25|0.60555
20:15:26|0.60555
20:15:27|0.60556
20:15:28|0.60556
20:15:29|0.60623
20:15:30|0.60623
20:15:31|0.60623
20:15:32|0.60623
20:15:33|0.60719
20:15:34|0.60719
20:15:35|0.60632
20:15:36|0.60632
20:15:37|0.60655
20:15:38|0.60655
20:15:39|0.60655
20:15:40|0.60655
20:15:41|0.60591
20:15:42|0.60591
20:15:43|0.6055
20:15:45|0.60578
20:15:46|0.60513
20:15:46|0.60586
20:15:47|0.60586
20:15:48|0.60586
20:15:49|0.60586
20:15:51|0.60586
20:15:52|0.60586
20:15:53|0.60549
20:15:54|0.60636
20:15:54|0.60636
20:15:56|0.60615
20:15:56|0.60615
20:15:58|0.60615
20:15:59|0.60615
20:16:00|0.60615
20:16:01|0.60498
20:16:02|0.60498
20:16:03|0.60498
20:16:04|0.60494
20:16:05|0.60494
20:16:06|0.60494
20:16:07|0.60505
20:16:08|0.60505
20:16:09|0.60505
20:16:10|0.60501
20:16:11|0.60592
20:16:12|0.60501
20:16:13|0.60501
20:16:14|0.60505
20:16:15|0.60505
20:16:16|0.60505
20:16:17|0.60505
20:16:18|0.60581
20:16:20|0.60581
20:16:20|0.6051
20:16:21|0.6051
20:16:22|0.6051
20:16:24|0.60603
20:16:26|0.60564
20:16:27|0.60511
20:16:27|0.60511
20:16:29|0.60511
20:16:31|0.60511
20:16:31|0.60511
20:16:32|0.60511
20:16:34|0.60511
20:16:34|0.60511
20:16:36|0.60511
20:16:37|0.60511
20:16:37|0.60511
20:16:38|0.60511
20:16:39|0.60494
20:16:41|0.60496
20:16:41|0.60496
20:16:42|0.6045
20:16:43|0.6045
20:16:44|0.6045
20:16:46|0.6045
20:16:47|0.60405
20:16:47|0.60405
20:16:49|0.60405
20:16:50|0.60405
20:16:50|0.60405
20:16:51|0.60405
20:16:53|0.6048
20:16:53|0.6048
20:16:55|0.60405
20:16:55|0.60405
20:16:56|0.60405
20:16:57|0.60405
20:16:58|0.60405
20:16:59|0.60405
20:17:00|0.60352
20:17:01|0.60352
20:17:02|0.60352
20:17:03|0.60352
20:17:05|0.60408
20:17:06|0.60408
20:17:06|0.60408
20:17:07|0.60336
20:17:08|0.60352
20:17:09|0.60352
20:17:10|0.60352
20:17:11|0.60352
20:17:12|0.60336
20:17:14|0.60289
20:17:14|0.60367
20:17:15|0.60367
20:17:16|0.60367
20:17:17|0.60367
20:17:18|0.60367
20:17:19|0.60367
20:17:20|0.60367
20:17:21|0.60367
20:17:23|0.60261
20:17:24|0.60261
20:17:25|0.60275
20:17:27|0.60275
20:17:28|0.60269
20:17:29|0.60269
20:17:30|0.6022
20:17:30|0.6018
20:17:32|0.6018
20:17:33|0.60218
20:17:34|0.60218
20:17:35|0.60218
20:17:36|0.60218
20:17:37|0.60183
20:17:38|0.60183
20:17:39|0.60183
20:17:41|0.60183
20:17:42|0.60183
20:17:43|0.60183
20:17:44|0.60188
20:17:45|0.60183
20:17:46|0.60183
20:17:47|0.60125
20:17:48|0.60125
20:17:49|0.60125
20:17:50|0.60125
20:17:51|0.6019
20:17:52|0.6019
20:17:54|0.60126
20:17:54|0.60126
20:17:56|0.60126
20:17:56|0.60126
20:17:57|0.60126
20:17:58|0.60126
20:17:59|0.60126
20:18:01|0.60127
20:18:02|0.60127
20:18:03|0.6019
20:18:04|0.60218
20:18:05|0.60168
20:18:06|0.60168
20:18:07|0.60156
20:18:08|0.60156
20:18:09|0.60251
20:18:10|0.60251
20:18:11|0.60251
20:18:12|0.60251
20:18:13|0.60251
20:18:14|0.60205
20:18:15|0.60205
20:18:16|0.60205
20:18:17|0.60205
20:18:19|0.60304
20:18:20|0.60208
20:18:20|0.60208
20:18:21|0.60208
20:18:22|0.602
20:18:23|0.60204
20:18:24|0.60204
20:18:26|0.60204
20:18:26|0.60184
20:18:28|0.60184
20:18:29|0.60184
20:18:30|0.60204
20:18:32|0.60251
20:18:33|0.60251
20:18:34|0.60285
20:18:35|0.60285
20:18:37|0.60285
20:18:37|0.60285
20:18:39|0.60285
20:18:39|0.60244
20:18:41|0.60244
20:18:42|0.60244
20:18:43|0.60244
20:18:44|0.60244
20:18:45|0.60244
20:18:46|0.60244
20:18:47|0.60244
20:18:48|0.60244
20:18:49|0.60244
20:18:50|0.603
20:18:50|0.603
20:18:52|0.603
20:18:52|0.60245
20:18:53|0.60237
20:18:55|0.60237
20:18:56|0.60237
20:18:57|0.60237
20:18:58|0.60237
20:18:59|0.60304
20:19:00|0.60304
20:19:01|0.60336
20:19:02|0.60336
20:19:03|0.60382
20:19:04|0.60325
20:19:05|0.60325
20:19:07|0.6033
20:19:09|0.6033
20:19:10|0.6033
20:19:11|0.6033
20:19:13|0.6033
20:19:13|0.60331
20:19:15|0.60331
20:19:16|0.60331
20:19:17|0.60346
20:19:19|0.60346
20:19:21|0.60346
20:19:24|0.60346
20:19:25|0.60346
20:19:26|0.60346
20:19:27|0.60359
20:19:27|0.60456
20:19:29|0.60456
20:19:31|0.60456
20:19:33|0.60475
20:19:35|0.604
20:19:36|0.604
20:19:37|0.604
20:19:39|0.60405
20:19:41|0.6039
20:19:42|0.6039
20:19:43|0.60467
20:19:44|0.60467
20:19:44|0.60467
20:19:45|0.60467
20:19:47|0.60385
20:19:48|0.60385
20:19:49|0.60385
20:19:50|0.60385
20:19:51|0.60385
20:19:53|0.60385
20:19:54|0.60385
20:19:55|0.60352
20:19:56|0.60352
20:19:57|0.60352
20:19:57|0.60352
20:19:59|0.60352
20:20:00|0.60451
20:20:00|0.60373
20:20:02|0.60352
20:20:03|0.60333
20:20:04|0.60333
20:20:05|0.60333
20:20:06|0.60304
20:20:07|0.60304
20:20:08|0.60302
20:20:09|0.60302
20:20:11|0.6024
20:20:12|0.6024
20:20:13|0.60233
20:20:14|0.60324
20:20:15|0.60352
20:20:16|0.60352
20:20:17|0.60352
20:20:19|0.60352
20:20:19|0.60352
20:20:20|0.60286
20:20:22|0.60286
20:20:23|0.60286
20:20:23|0.60286
20:20:25|0.60286
20:20:26|0.60286
20:20:27|0.60352
20:20:27|0.60352
20:20:29|0.60352
20:20:31|0.60352
20:20:32|0.60352
20:20:33|0.60352
20:20:35|0.60297
20:20:35|0.60297
20:20:36|0.60294
20:20:37|0.60294
20:20:39|0.60294
20:20:39|0.60294
20:20:40|0.60294
20:20:41|0.60294
20:20:44|0.60294
20:20:45|0.60298
20:20:46|0.60298
20:20:47|0.60298
20:20:48|0.60294
20:20:49|0.60294
20:20:51|0.60294
20:20:51|0.60294
20:20:53|0.60352
20:20:54|0.60299
20:20:54|0.603
20:20:56|0.60368
20:20:56|0.60368
20:20:58|0.60368
20:20:59|0.60368
20:21:00|0.60368
20:21:01|0.603
20:21:02|0.603
20:21:03|0.603
20:21:04|0.603
20:21:05|0.603
20:21:06|0.60305
20:21:07|0.60305
20:21:08|0.60305
20:21:09|0.60305
20:21:10|0.60236
20:21:12|0.60236
20:21:12|0.60238
20:21:14|0.60242
20:21:14|0.60304
20:21:15|0.60304
20:21:16|0.60304
20:21:17|0.60304
20:21:18|0.60304
20:21:20|0.60304
20:21:20|0.6029
20:21:21|0.6029
20:21:23|0.6029
20:21:24|0.6029
20:21:24|0.6029
20:21:26|0.60295
20:21:27|0.60299
20:21:28|0.60299
20:21:28|0.60299
20:21:30|0.60299
20:21:32|0.60299
20:21:33|0.603
20:21:35|0.603
20:21:35|0.603
20:21:36|0.603
20:21:38|0.603
20:21:39|0.603
20:21:40|0.60295
20:21:41|0.60295
20:21:42|0.60295
20:21:43|0.60233
20:21:44|0.60233
20:21:46|0.60233
20:21:46|0.60233
20:21:47|0.60233
20:21:49|0.60233
20:21:50|0.60233
20:21:51|0.60233
20:21:52|0.60233
20:21:53|0.60204
20:21:54|0.60205
20:21:55|0.60205
20:21:56|0.60205
20:21:57|0.60205
20:21:58|0.60205
20:21:59|0.60205
20:22:00|0.60201
20:22:02|0.60201
20:22:03|0.60201
20:22:04|0.60201
20:22:04|0.60201
20:22:05|0.60201
20:22:06|0.60278
20:22:07|0.60276
20:22:08|0.60276
20:22:10|0.60276
20:22:11|0.60276
20:22:11|0.60276
20:22:12|0.60278
20:22:14|0.60258
20:22:15|0.60249
20:22:15|0.60249
20:22:16|0.60249
20:22:17|0.60249
20:22:18|0.60249
20:22:19|0.60249
20:22:21|0.60249
20:22:22|0.60254
20:22:23|0.60254
20:22:24|0.60254
20:22:25|0.60275
20:22:26|0.60275
20:22:27|0.6025
20:22:28|0.6025
20:22:29|0.6025
20:22:32|0.60279
20:22:33|0.60259
20:22:34|0.60263
20:22:35|0.60263
20:22:36|0.60263
20:22:37|0.60263
20:22:38|0.60263
20:22:39|0.60336
20:22:41|0.60333
20:22:41|0.60261
20:22:43|0.60261
20:22:45|0.60261
20:22:46|0.60261
20:22:47|0.6025
20:22:48|0.6025
20:22:49|0.6025
20:22:50|0.60265
20:22:51|0.60265
20:22:52|0.60265
20:22:53|0.60266
20:22:54|0.60266
20:22:55|0.60249
20:22:55|0.60249
20:22:57|0.60367
20:22:58|0.60367
20:22:59|0.60367
20:23:00|0.60367
20:23:00|0.60367
20:23:02|0.60367
20:23:03|0.60367
20:23:04|0.60367
20:23:05|0.60367
20:23:06|0.60367
20:23:07|0.60367
20:23:08|0.60367
20:23:09|0.60367
20:23:10|0.60367
20:23:11|0.60367
20:23:12|0.60367
20:23:13|0.60367
20:23:14|0.60367
20:23:15|0.60367
20:23:16|0.60268
20:23:17|0.60268
20:23:19|0.60268
20:23:19|0.60268
20:23:20|0.60268
20:23:21|0.60268
20:23:22|0.60268
20:23:24|0.60268
20:23:24|0.60268
20:23:26|0.60268
20:23:27|0.60268
20:23:27|0.60268
20:23:28|0.60268
20:23:29|0.60268
20:23:31|0.60268
20:23:32|0.60268
20:23:33|0.60284
20:23:34|0.60284
20:23:35|0.60258
20:23:36|0.60258
20:23:37|0.60258
20:23:38|0.60258
20:23:39|0.60258
20:23:41|0.60258
20:23:41|0.60258
20:23:42|0.60258
20:23:43|0.60258
20:23:44|0.60258
20:23:46|0.60258
20:23:47|0.60258
20:23:48|0.60258
20:23:48|0.60244
20:23:50|0.60244
20:23:51|0.60244
20:23:52|0.60244
20:23:53|0.60244
20:23:54|0.60244
20:23:55|0.60244
20:23:56|0.60244
20:23:57|0.60244
20:23:58|0.60244
20:23:58|0.60244
20:24:00|0.60258
20:24:01|0.60258
20:24:02|0.60258
20:24:03|0.60258
20:24:03|0.60258
20:24:05|0.60258
20:24:06|0.60258
20:24:07|0.60258
20:24:08|0.60258
20:24:09|0.60258
20:24:10|0.60155
20:24:11|0.60155
20:24:12|0.60155
20:24:13|0.60155
20:24:14|0.60235
20:24:15|0.6011
20:24:16|0.6011
20:24:17|0.60192
20:24:18|0.60192
20:24:19|0.60192
20:24:20|0.60176
20:24:21|0.60223
20:24:22|0.60223
20:24:23|0.60191
20:24:24|0.60191
20:24:25|0.60191
20:24:26|0.60191
20:24:27|0.602
20:24:28|0.602
20:24:29|0.602
20:24:30|0.602
20:24:31|0.602
20:24:33|0.602
20:24:33|0.60156
20:24:35|0.60156
20:24:36|0.60156
20:24:37|0.60156
20:24:38|0.60156
20:24:38|0.60106
20:24:40|0.60106
20:24:40|0.60107
20:24:42|0.60107
20:24:43|0.60107
20:24:44|0.60081
20:24:45|0.6
20:24:46|0.59984
20:24:47|0.59981
20:24:48|0.59981
20:24:49|0.59981
20:24:50|0.60047
20:24:51|0.60048
20:24:52|0.60143
20:24:53|0.60021
20:24:55|0.60021
20:24:56|0.60029
20:24:57|0.60029
20:24:58|0.60029
20:24:59|0.60025
20:25:00|0.60025
20:25:01|0.60025
20:25:02|0.59984
20:25:04|0.59984
20:25:05|0.59984
20:25:06|0.60047
20:25:07|0.60047
20:25:08|0.59964
20:25:09|0.59964
20:25:10|0.59964
20:25:11|0.59964
20:25:12|0.59964
20:25:13|0.59964
20:25:15|0.60048
20:25:16|0.60048
20:25:16|0.60048
20:25:18|0.60048
20:25:18|0.60048
20:25:19|0.60048
20:25:21|0.60048
20:25:22|0.60048
20:25:23|0.60015
20:25:24|0.60015
20:25:24|0.60015
20:25:26|0.60015
20:25:26|0.6006
20:25:28|0.6006
20:25:28|0.6006
20:25:31|0.60058
20:25:32|0.59987
20:25:34|0.60004
20:25:35|0.60004
20:25:36|0.60143
20:25:36|0.60143
20:25:38|0.60143
20:25:39|0.60143
20:25:40|0.60144
20:25:41|0.60144
20:25:42|0.60144
20:25:43|0.60144
20:25:44|0.6005
20:25:44|0.6005
20:25:46|0.60139
20:25:46|0.60051
20:25:48|0.60051
20:25:49|0.60001
20:25:50|0.60003
20:25:51|0.60003
20:25:52|0.60003
20:25:53|0.60022
20:25:54|0.60101
20:25:55|0.60101
20:25:56|0.60103
20:25:57|0.60103
20:25:58|0.60103
20:25:59|0.60103
20:26:00|0.60103
20:26:01|0.60033
20:26:02|0.6003
20:26:03|0.6003
20:26:04|0.6003
20:26:05|0.6003
20:26:06|0.6003
20:26:07|0.60077
20:26:08|0.60103
20:26:09|0.60103
20:26:10|0.60103
20:26:11|0.60103
20:26:12|0.60103
20:26:13|0.60103
20:26:14|0.60074
20:26:15|0.60074
20:26:16|0.60074
20:26:17|0.60074
20:26:19|0.6007
20:26:19|0.6007
20:26:21|0.60074
20:26:21|0.60074
20:26:22|0.60074
20:26:23|0.60074
20:26:24|0.60074
20:26:25|0.60074
20:26:26|0.60074
20:26:28|0.60074
20:26:28|0.60074
20:26:29|0.60074
20:26:31|0.60074
20:26:33|0.60071
20:26:34|0.60071
20:26:35|0.60071
20:26:36|0.60074
20:26:36|0.60074
20:26:38|0.60074
20:26:39|0.60074
20:26:41|0.60171
20:26:41|0.60171
20:26:42|0.60171
20:26:44|0.60171
20:26:45|0.60171
20:26:45|0.60171
20:26:47|0.6008
20:26:47|0.6008
20:26:48|0.6008
20:26:50|0.6008
20:26:51|0.6008
20:26:51|0.6008
20:26:53|0.60219
20:26:54|0.60219
20:26:54|0.60235
20:26:56|0.60235
20:26:57|0.60235
20:26:57|0.60235
20:26:59|0.60165
20:27:00|0.60165
20:27:00|0.60169
20:27:01|0.60169
20:27:02|0.60169
20:27:03|0.60169
20:27:04|0.60169
20:27:05|0.60169
20:27:06|0.60169
20:27:07|0.60169
20:27:09|0.60169
20:27:10|0.60169
20:27:11|0.60169
20:27:12|0.60169
20:27:14|0.60174
20:27:14|0.60174
20:27:16|0.60174
20:27:17|0.6017
20:27:17|0.6017
20:27:18|0.6017
20:27:19|0.6017
20:27:20|0.60178
20:27:21|0.60178
20:27:23|0.60174
20:27:24|0.60174
20:27:24|0.60174
20:27:26|0.60174
20:27:27|0.60174
20:27:27|0.60174
20:27:28|0.60112
20:27:30|0.60112
20:27:31|0.60112
20:27:33|0.60112
20:27:34|0.60068
20:27:35|0.60068
20:27:35|0.60191
20:27:37|0.60191
20:27:38|0.60191
20:27:39|0.60191
20:27:40|0.60192
20:27:41|0.60192
20:27:42|0.60192
20:27:43|0.60192
20:27:44|0.60192
20:27:45|0.60192
20:27:46|0.60148
20:27:47|0.60148
20:27:48|0.60148
20:27:49|0.60148
20:27:50|0.60148
20:27:51|0.60148
20:27:52|0.60148
20:27:53|0.60148
20:27:54|0.6017
20:27:56|0.6017
20:27:57|0.60148
20:27:57|0.60148
20:27:59|0.60152
20:28:00|0.60152
20:28:01|0.60152
20:28:02|0.60152
20:28:03|0.6017
20:28:04|0.6017
20:28:06|0.6017
20:28:06|0.6017
20:28:08|0.60158
20:28:09|0.60158
20:28:09|0.60158
20:28:11|0.60208
20:28:11|0.60208
20:28:13|0.60208
20:28:14|0.60208
20:28:15|0.60208
20:28:15|0.60158
20:28:16|0.60158
20:28:18|0.60158
20:28:19|0.60241
20:28:20|0.60241
20:28:21|0.60241
20:28:22|0.60241
20:28:23|0.60238
20:28:24|0.60238
20:28:26|0.60238
20:28:26|0.60163
20:28:27|0.60163
20:28:28|0.60163
20:28:29|0.60163
20:28:31|0.60163
20:28:32|0.60163
20:28:34|0.60163
20:28:35|0.60163
20:28:36|0.60163
20:28:37|0.60163
20:28:38|0.60163
20:28:39|0.60163
20:28:41|0.601
20:28:41|0.6012
20:28:43|0.6012
20:28:44|0.6012
20:28:45|0.6012
20:28:46|0.6012
20:28:47|0.60117
20:28:48|0.60117
20:28:49|0.60117
20:28:50|0.60189
20:28:51|0.60121
20:28:52|0.6012
20:28:54|0.6012
20:28:55|0.6012
20:28:55|0.6012
20:28:56|0.6012
20:28:58|0.6012
20:28:58|0.6012
20:29:00|0.6012
20:29:00|0.6012
20:29:02|0.60058
20:29:02|0.60058
20:29:04|0.60058
20:29:04|0.60058
20:29:05|0.60058
20:29:07|0.60058
20:29:08|0.60058
20:29:09|0.60058
20:29:10|0.60058
20:29:11|0.59972
20:29:12|0.5996
20:29:12|0.5995
20:29:14|0.5993
20:29:15|0.59963
20:29:16|0.5991
20:29:17|0.599
20:29:18|0.599
20:29:19|0.599
20:29:20|0.59894
20:29:22|0.59952
20:29:22|0.59952
20:29:23|0.59894
20:29:24|0.59894
20:29:25|0.59894
20:29:26|0.59894
20:29:28|0.59898
20:29:28|0.59898
20:29:29|0.59989
20:29:30|0.59989
20:29:32|0.59894
20:29:33|0.59882
20:29:35|0.5988
20:29:35|0.5984
20:29:37|0.5984
20:29:38|0.5984
20:29:39|0.5983
20:29:40|0.59824
20:29:41|0.59824
20:29:42|0.5985
20:29:43|0.5985
20:29:44|0.59924
20:29:45|0.59924
20:29:46|0.59924
20:29:47|0.59924
20:29:48|0.59924
20:29:49|0.59924
20:29:50|0.59851
20:29:51|0.59851
20:29:52|0.59851
20:29:53|0.59851
20:29:54|0.59851
20:29:55|0.59881
20:29:56|0.59881
20:29:57|0.59881
20:29:58|0.59994
20:29:59|0.59994
20:30:01|0.59911
20:30:01|0.59911
20:30:02|0.60031
20:30:03|0.60031
20:30:04|0.60031
20:30:05|0.60031
20:30:06|0.60031
20:30:08|0.60031
20:30:08|0.60016
20:30:09|0.60016
20:30:10|0.60016
20:30:12|0.60016
20:30:14|0.60016
20:30:14|0.59994
20:30:16|0.60113
20:30:16|0.60113
20:30:17|0.60113
20:30:19|0.60113
20:30:19|0.60113
20:30:20|0.60113
20:30:21|0.60103
20:30:22|0.60103
20:30:23|0.60103
20:30:25|0.60113
20:30:25|0.60113
20:30:27|0.60113
20:30:27|0.60113
20:30:29|0.60113
20:30:29|0.60113
20:30:30|0.60113
20:30:31|0.60113
20:30:33|0.60063
20:30:34|0.60063
20:30:34|0.60063
20:30:37|0.60103
20:30:37|0.60103
20:30:39|0.60126
20:30:39|0.60073
20:30:41|0.60073
20:30:42|0.60069
20:30:43|0.60018
20:30:44|0.6
20:30:45|0.6
20:30:46|0.6
20:30:47|0.6
20:30:48|0.59989
20:30:49|0.59989
20:30:50|0.59989
20:30:51|0.59989
20:30:52|0.59989
20:30:53|0.60058
20:30:54|0.59991
20:30:55|0.59991
20:30:56|0.59987
20:30:57|0.59987
20:30:58|0.59987
20:30:59|0.59987
20:31:00|0.59991
20:31:01|0.59991
20:31:02|0.59991
20:31:03|0.59991
20:31:04|0.59991
20:31:05|0.59991
20:31:06|0.59991
20:31:07|0.59991
20:31:08|0.59992
20:31:09|0.59992
20:31:10|0.59992
20:31:11|0.60054
20:31:12|0.59991
20:31:13|0.59991
20:31:14|0.59991
20:31:15|0.59991
20:31:16|0.59991
20:31:17|0.59991
20:31:18|0.59991
20:31:20|0.59991
20:31:20|0.59991
20:31:21|0.59987
20:31:22|0.59987
20:31:23|0.59987
20:31:25|0.59987
20:31:25|0.59987
20:31:26|0.59987
20:31:28|0.59989
20:31:29|0.60054
20:31:29|0.60083
20:31:30|0.60083
20:31:31|0.60083
20:31:32|0.60083
20:31:33|0.59996
20:31:35|0.59996
20:31:37|0.59996
20:31:37|0.59996
20:31:38|0.59996
20:31:40|0.59996
20:31:41|0.59997
20:31:41|0.59997
20:31:43|0.59997
20:31:44|0.59998
20:31:45|0.59998
20:31:46|0.59998
20:31:47|0.59997
20:31:47|0.59997
20:31:49|0.59997
20:31:50|0.59997
20:31:51|0.59997
20:31:52|0.59997
20:31:53|0.59997
20:31:53|0.59997
20:31:54|0.59997
20:31:55|0.59997
20:31:56|0.59997
20:31:58|0.59997
20:31:59|0.59997
20:32:00|0.59997
20:32:01|0.59992
20:32:02|0.59992
20:32:02|0.59999
20:32:04|0.59999
20:32:05|0.60096
20:32:06|0.60096
20:32:08|0.60032
20:32:09|0.60032
20:32:10|0.60032
20:32:10|0.60032
20:32:12|0.601
20:32:13|0.601
20:32:13|0.60096
20:32:15|0.60096
20:32:15|0.60126
20:32:17|0.60126
20:32:18|0.60126
20:32:18|0.60126
20:32:20|0.60126
20:32:21|0.60053
20:32:21|0.60053
20:32:23|0.60053
20:32:23|0.60176
20:32:25|0.60104
20:32:26|0.60208
20:32:27|0.60119
20:32:28|0.60119
20:32:28|0.60119
20:32:30|0.60119
20:32:31|0.60119
20:32:31|0.60214
20:32:33|0.60123
20:32:34|0.60215
20:32:35|0.60215
20:32:36|0.60215
20:32:37|0.60238
20:32:38|0.60238
20:32:40|0.60229
20:32:41|0.60229
20:32:42|0.60229
20:32:43|0.60229
20:32:44|0.60229
20:32:45|0.60229
20:32:46|0.60221
20:32:47|0.60221
20:32:48|0.60215
20:32:49|0.60215
20:32:50|0.60215
20:32:51|0.60215
20:32:52|0.60237
20:32:53|0.6019
20:32:54|0.6019
20:32:55|0.60194
20:32:56|0.60194
20:32:57|0.60194
20:32:58|0.60194
20:32:59|0.60194
20:33:00|0.60194
20:33:01|0.6024
20:33:03|0.6024
20:33:03|0.6024
20:33:05|0.6024
20:33:05|0.6024
20:33:07|0.6024
20:33:08|0.60242
20:33:08|0.60242
20:33:09|0.60306
20:33:10|0.60306
20:33:11|0.60306
20:33:12|0.60306
20:33:14|0.60239
20:33:15|0.60239
20:33:16|0.60228
20:33:17|0.60228
20:33:17|0.60242
20:33:19|0.60242
20:33:19|0.60242
20:33:20|0.60246
20:33:22|0.60246
20:33:23|0.60246
20:33:23|0.60246
20:33:25|0.60242
20:33:25|0.60242
20:33:27|0.60246
20:33:28|0.60246
20:33:29|0.60246
20:33:30|0.60246
20:33:31|0.60246
20:33:32|0.6039
20:33:33|0.60343
20:33:34|0.60343
20:33:35|0.60325
20:33:37|0.60325
20:33:38|0.60325
20:33:39|0.60325
20:33:41|0.60328
20:33:42|0.60328
20:33:44|0.6041
20:33:44|0.6041
20:33:45|0.60429
20:33:47|0.60353
20:33:48|0.60353
20:33:48|0.6041
20:33:49|0.6041
20:33:50|0.6041
20:33:52|0.60353
20:33:53|0.60358
20:33:54|0.60358
20:33:55|0.60368
20:33:56|0.60368
20:33:57|0.60368
20:33:58|0.60368
20:33:58|0.60368
20:33:59|0.60368
20:34:00|0.6043
20:34:02|0.6046
20:34:03|0.60489
20:34:04|0.60498
20:34:06|0.60498
20:34:06|0.60498
20:34:07|0.60417
20:34:09|0.60498
20:34:10|0.60368
20:34:11|0.60368
20:34:12|0.60368
20:34:12|0.60368
20:34:14|0.60256
20:34:14|0.60242
20:34:15|0.60276
20:34:17|0.60236
20:34:17|0.60236
20:34:19|0.60236
20:34:19|0.60192
20:34:20|0.60196
20:34:22|0.60288
20:34:23|0.60288
20:34:24|0.60288
20:34:24|0.60268
20:34:26|0.60268
20:34:27|0.60247
20:34:28|0.60323
20:34:29|0.60323
20:34:29|0.60323
20:34:31|0.60323
20:34:31|0.60308
20:34:33|0.60308
20:34:34|0.60324
20:34:35|0.60324
20:34:36|0.60324
20:34:38|0.60245
20:34:39|0.60245
20:34:39|0.60244
20:34:41|0.60197
20:34:42|0.60197
20:34:43|0.60197
20:34:44|0.60197
20:34:45|0.60197
20:34:46|0.60197
20:34:47|0.60197
20:34:48|0.60198
20:34:49|0.60198
20:34:50|0.60198
20:34:52|0.6028
20:34:52|0.6028
20:34:54|0.6028
20:34:55|0.6028
20:34:55|0.6028
20:34:56|0.60199
20:34:57|0.60199
20:34:59|0.60199
20:35:00|0.6019
20:35:00|0.60104
20:35:01|0.60018
20:35:02|0.60018
20:35:04|0.6006
20:35:05|0.6006
20:35:05|0.60023
20:35:07|0.59972
20:35:08|0.59972
20:35:09|0.59972
20:35:10|0.59972
20:35:11|0.5991
20:35:12|0.59951
20:35:13|0.5985
20:35:14|0.5985
20:35:15|0.59884
20:35:16|0.59796
20:35:17|0.59796
20:35:18|0.59796
20:35:19|0.59811
20:35:20|0.59883
20:35:21|0.59883
20:35:22|0.59883
20:35:23|0.59883
20:35:24|0.59883
20:35:25|0.59883
20:35:27|0.59883
20:35:27|0.59951
20:35:28|0.59952
20:35:30|0.59952
20:35:30|0.59952
20:35:31|0.59882
20:35:32|0.59882
20:35:34|0.59882
20:35:34|0.59882
20:35:35|0.59844
20:35:37|0.59844
20:35:37|0.59918
20:35:38|0.59918
20:35:39|0.59918
20:35:41|0.59841
20:35:43|0.59796
20:35:44|0.59843
20:35:45|0.59845
20:35:46|0.5985
20:35:47|0.5985
20:35:48|0.5985
20:35:49|0.59847
20:35:50|0.59847
20:35:51|0.59847
20:35:52|0.598
20:35:53|0.59882
20:35:54|0.59881
20:35:55|0.59881
20:35:56|0.59821
20:35:57|0.59847
20:35:58|0.59847
20:35:59|0.59847
20:36:00|0.5983
20:36:01|0.59825
20:36:02|0.59825
20:36:03|0.59825
20:36:04|0.59825
20:36:05|0.59825
20:36:06|0.59825
20:36:08|0.59825
20:36:08|0.59825
20:36:09|0.59825
20:36:11|0.59825
20:36:12|0.59825
20:36:13|0.59825
20:36:13|0.59825
20:36:14|0.59825
20:36:15|0.59825
20:36:17|0.59825
20:36:18|0.59828
20:36:19|0.59828
20:36:20|0.59848
20:36:21|0.59848
20:36:23|0.59848
20:36:23|0.59913
20:36:24|0.59844
20:36:26|0.59844
20:36:27|0.5981
20:36:27|0.5981
20:36:29|0.5981
20:36:29|0.5981
20:36:30|0.5981
20:36:31|0.5981
20:36:33|0.598
20:36:34|0.5981
20:36:35|0.5981
20:36:36|0.5981
20:36:37|0.5981
20:36:38|0.5981
20:36:39|0.5981
20:36:41|0.59835
20:36:42|0.59835
20:36:43|0.59835
20:36:44|0.59835
20:36:44|0.59835
20:36:46|0.59835
20:36:47|0.59854
20:36:47|0.59854
20:36:49|0.59854
20:36:50|0.59854
20:36:51|0.59854
20:36:52|0.59858
20:36:53|0.59864
20:36:54|0.5987
20:36:55|0.5995
20:36:56|0.5995
20:36:57|0.59972
20:36:58|0.59971
20:36:59|0.59971
20:37:00|0.59971
20:37:01|0.59971
20:37:02|0.59971
20:37:03|0.59971
20:37:04|0.59971
20:37:05|0.59971
20:37:06|0.59971
20:37:07|0.59971
20:37:08|0.59971
20:37:09|0.59904
20:37:10|0.59904
20:37:11|0.59904
20:37:12|0.59904
20:37:13|0.59904
20:37:15|0.59904
20:37:15|0.59904
20:37:16|0.59904
20:37:17|0.59904
20:37:18|0.59904
20:37:19|0.59904
20:37:20|0.59904
20:37:21|0.59904
20:37:22|0.59904
20:37:24|0.59904
20:37:24|0.59904
20:37:26|0.59904
20:37:26|0.59908
20:37:28|0.59906
20:37:28|0.59906
20:37:29|0.59906
20:37:30|0.59906
20:37:32|0.59906
20:37:32|0.59906
20:37:33|0.59906
20:37:34|0.59906
20:37:35|0.59906
20:37:36|0.59906
20:37:37|0.59906
20:37:38|0.59906
20:37:40|0.59906
20:37:42|0.59906
20:37:43|0.59937
20:37:44|0.59937
20:37:45|0.59937
20:37:46|0.59911
20:37:47|0.59908
20:37:48|0.59908
20:37:49|0.59908
20:37:50|0.59908
20:37:51|0.59989
20:37:52|0.59946
20:37:53|0.5995
20:37:54|0.5995
20:37:55|0.5995
20:37:56|0.5995
20:37:57|0.5995
20:37:58|0.59992
20:38:00|0.59992
20:38:00|0.59992
20:38:02|0.59992
20:38:03|0.59992
20:38:04|0.59992
20:38:04|0.60012
20:38:06|0.59992
20:38:06|0.59992
20:38:08|0.59995
20:38:08|0.59995
20:38:10|0.59995
20:38:10|0.59995
20:38:12|0.59995
20:38:13|0.59974
20:38:14|0.59975
20:38:15|0.59975
20:38:15|0.59975
20:38:17|0.59975
20:38:18|0.59975
20:38:19|0.59975
20:38:20|0.59975
20:38:21|0.59975
20:38:22|0.59975
20:38:23|0.59998
20:38:24|0.59998
20:38:25|0.59998
20:38:26|0.59998
20:38:26|0.59999
20:38:28|0.59999
20:38:29|0.59999
20:38:30|0.59999
20:38:31|0.59999
20:38:32|0.60069
20:38:33|0.60073
20:38:34|0.60069
20:38:35|0.60069
20:38:36|0.60069
20:38:37|0.60069
20:38:38|0.60069
20:38:39|0.6016
20:38:40|0.6016
20:38:41|0.6016
20:38:42|0.60198
20:38:44|0.602
20:38:44|0.6016
20:38:46|0.6016
20:38:47|0.6016
20:38:48|0.6016
20:38:49|0.6016
20:38:50|0.6016
20:38:51|0.60202
20:38:52|0.60168
20:38:53|0.60168
20:38:54|0.6016
20:38:55|0.6016
20:38:56|0.6016
20:38:58|0.6016
20:38:59|0.6016
20:39:00|0.60171
20:39:00|0.60171
20:39:01|0.60171
20:39:03|0.6016
20:39:04|0.6016
20:39:05|0.6016
20:39:06|0.6016
20:39:07|0.6016
20:39:08|0.6016
20:39:09|0.60128
20:39:10|0.60068
20:39:11|0.60068
20:39:12|0.60068
20:39:13|0.60068
20:39:14|0.60068
20:39:15|0.60068
20:39:16|0.60068
20:39:17|0.60072
20:39:18|0.60072
20:39:19|0.59952
20:39:20|0.60019
20:39:21|0.60019
20:39:22|0.60019
20:39:23|0.60079
20:39:24|0.60079
20:39:25|0.60079
20:39:26|0.60079
20:39:27|0.60006
20:39:28|0.60006
20:39:30|0.60002
20:39:30|0.60002
20:39:32|0.60002
20:39:32|0.60002
20:39:33|0.60002
20:39:34|0.60002
20:39:35|0.60002
20:39:37|0.60002
20:39:37|0.60002
20:39:38|0.60002
20:39:39|0.60002
20:39:40|0.60002
20:39:41|0.60002
20:39:43|0.60002
20:39:44|0.60002
20:39:45|0.60002
20:39:46|0.60002
20:39:47|0.60002
20:39:48|0.60002
20:39:49|0.60002
20:39:50|0.60002
20:39:51|0.59904
20:39:53|0.59871
20:39:53|0.59871
20:39:55|0.59871
20:39:55|0.59871
20:39:56|0.59871
20:39:58|0.59871
20:39:59|0.59883
20:40:00|0.59883
20:40:00|0.59883
20:40:02|0.59883
20:40:03|0.59883
20:40:04|0.59883
20:40:05|0.59883
20:40:06|0.59883
20:40:07|0.59883
20:40:08|0.59883
20:40:09|0.59883
20:40:10|0.59883
20:40:11|0.59883
20:40:12|0.59782
20:40:13|0.59764
20:40:15|0.59781
20:40:15|0.59781
20:40:17|0.59781
20:40:17|0.59781
20:40:18|0.59781
20:40:19|0.5984
20:40:21|0.59768
20:40:21|0.59768
20:40:23|0.598
20:40:23|0.5975
20:40:24|0.5975
20:40:26|0.59708
20:40:27|0.59766
20:40:27|0.5975
20:40:28|0.5975
20:40:29|0.59763
20:40:31|0.59763
20:40:31|0.59763
20:40:33|0.59872
20:40:33|0.59812
20:40:34|0.59814
20:40:35|0.59814
20:40:37|0.59873
20:40:37|0.59873
20:40:39|0.59873
20:40:39|0.59979
20:40:40|0.59979
20:40:41|0.59979
20:40:42|0.59979
20:40:44|0.59976
20:40:45|0.59976
20:40:46|0.59949
20:40:47|0.59949
20:40:48|0.59949
20:40:49|0.59949
20:40:50|0.59949
20:40:51|0.59949
20:40:52|0.59949
20:40:53|0.59951
20:40:54|0.59972
20:40:55|0.59972
20:40:56|0.59972
20:40:57|0.59972
20:40:59|0.59972
20:40:59|0.59972
20:41:01|0.59999
20:41:01|0.59972
20:41:03|0.59972
20:41:04|0.59972
20:41:05|0.59972
20:41:05|0.59972
20:41:06|0.59972
20:41:07|0.60005
20:41:08|0.60005
20:41:10|0.60005
20:41:10|0.60005
20:41:11|0.60005
20:41:13|0.60005
20:41:13|0.60018
20:41:14|0.6006
20:41:16|0.6006
20:41:16|0.6006
20:41:17|0.59986
20:41:18|0.59986
20:41:20|0.59986
20:41:21|0.59989
20:41:22|0.59989
20:41:22|0.59989
20:41:23|0.59989
20:41:24|0.60059
20:41:26|0.60059
20:41:26|0.5999
20:41:28|0.5999
20:41:28|0.5999
20:41:29|0.5999
20:41:30|0.5999
20:41:31|0.59984
20:41:32|0.59984
20:41:33|0.59984
20:41:34|0.59988
20:41:35|0.59988
20:41:37|0.59988
20:41:38|0.59988
20:41:38|0.59988
20:41:39|0.59991
20:41:41|0.59991
20:41:42|0.59988
20:41:42|0.59988
20:41:44|0.59988
20:41:45|0.59989
20:41:47|0.59992
20:41:47|0.59992
20:41:48|0.59988
20:41:50|0.59988
20:41:50|0.59988
20:41:51|0.59988
20:41:52|0.59988
20:41:53|0.59993
20:41:55|0.59993
20:41:56|0.59993
20:41:57|0.59993
20:41:58|0.59993
20:41:59|0.59993
20:42:00|0.59993
20:42:01|0.60021
20:42:01|0.60021
20:42:03|0.60021
20:42:04|0.60021
20:42:05|0.60021
20:42:06|0.60021
20:42:07|0.60021
20:42:08|0.60021
20:42:09|0.60021
20:42:10|0.60017
20:42:11|0.60017
20:42:12|0.60017
20:42:13|0.60017
20:42:14|0.60017
20:42:15|0.60017
20:42:16|0.60017
20:42:17|0.60017
20:42:18|0.60017
20:42:19|0.60017
20:42:20|0.60031
20:42:21|0.60031
20:42:22|0.60031
20:42:23|0.6
20:42:24|0.6
20:42:25|0.6
20:42:26|0.6
20:42:27|0.6
20:42:28|0.6
20:42:29|0.60068
20:42:30|0.60068
20:42:31|0.60068
20:42:32|0.60068
20:42:33|0.60019
20:42:34|0.60019
20:42:35|0.60019
20:42:36|0.60019
20:42:37|0.60019
20:42:38|0.60019
20:42:39|0.60019
20:42:40|0.60019
20:42:41|0.60019
20:42:42|0.60019
20:42:43|0.60019
20:42:44|0.60018
20:42:46|0.60018
20:42:47|0.60018
20:42:48|0.60017
20:42:50|0.60022
20:42:50|0.60022
20:42:52|0.60022
20:42:52|0.60056
20:42:54|0.60125
20:42:55|0.60046
20:42:56|0.60093
20:42:56|0.60093
20:42:58|0.60093
20:42:58|0.60086
20:43:00|0.60086
20:43:00|0.60024
20:43:01|0.60024
20:43:03|0.60024
20:43:04|0.60024
20:43:05|0.60024
20:43:06|0.60024
20:43:07|0.60099
20:43:08|0.60099
20:43:08|0.60099
20:43:10|0.60099
20:43:10|0.60038
20:43:12|0.60038
20:43:13|0.60038
20:43:14|0.60022
20:43:15|0.60022
20:43:15|0.60022
20:43:16|0.60022
20:43:18|0.60022
20:43:19|0.60022
20:43:19|0.60022
20:43:20|0.60022
20:43:23|0.60022
20:43:24|0.60022
20:43:24|0.60022
20:43:25|0.60097
20:43:26|0.60104
20:43:27|0.60104
20:43:28|0.60102
20:43:29|0.60102
20:43:30|0.60102
20:43:32|0.60102
20:43:32|0.60102
20:43:33|0.60054
20:43:34|0.60054
20:43:36|0.60054
20:43:37|0.60054
20:43:37|0.60054
20:43:38|0.60054
20:43:40|0.60054
20:43:40|0.60054
20:43:42|0.60054
20:43:43|0.60054
20:43:43|0.60054
20:43:45|0.6005
20:43:46|0.6005
20:43:47|0.6005
20:43:49|0.6005
20:43:50|0.60053
20:43:51|0.60053
20:43:52|0.60053
20:43:53|0.60053
20:43:53|0.6005
20:43:55|0.6005
20:43:56|0.6005
20:43:57|0.6005
20:43:59|0.6005
20:43:59|0.6005
20:44:00|0.6005
20:44:02|0.6005
20:44:02|0.60075
20:44:04|0.60075
20:44:04|0.60075
20:44:06|0.60075
20:44:07|0.60075
20:44:07|0.60053
20:44:08|0.60053
20:44:10|0.60053
20:44:10|0.60053
20:44:11|0.60053
20:44:13|0.60102
20:44:13|0.60102
20:44:15|0.60102
20:44:15|0.60102
20:44:16|0.60079
20:44:17|0.60102
20:44:19|0.60102
20:44:20|0.60102
20:44:21|0.60084
20:44:21|0.60084
20:44:22|0.60084
20:44:24|0.60084
20:44:24|0.60084
20:44:26|0.60084
20:44:26|0.60092
20:44:27|0.60092
20:44:28|0.60092
20:44:29|0.60079
20:44:30|0.60053
20:44:31|0.60053
20:44:32|0.60053
20:44:33|0.60053
20:44:34|0.60057
20:44:36|0.60057
20:44:36|0.60053
20:44:37|0.60053
20:44:38|0.60104
20:44:39|0.60051
20:44:41|0.60051
20:44:42|0.60123
20:44:43|0.60123
20:44:44|0.60123
20:44:44|0.60123
20:44:46|0.60123
20:44:48|0.6006
20:44:48|0.6006
20:44:49|0.60123
20:44:51|0.60123
20:44:52|0.60123
20:44:53|0.60052
20:44:54|0.60065
20:44:55|0.60096
20:44:56|0.60096
20:44:57|0.60123
20:44:58|0.60123
20:44:59|0.60123
20:45:00|0.60123
20:45:01|0.6006
20:45:02|0.6006
20:45:03|0.6006
20:45:04|0.6006
20:45:05|0.6006
20:45:06|0.6006
20:45:07|0.6006
20:45:08|0.6006
20:45:09|0.6006
20:45:11|0.60058
20:45:11|0.59991
20:45:13|0.59991
20:45:13|0.59991
20:45:15|0.59991
20:45:15|0.59994
20:45:17|0.59994
20:45:18|0.59994
20:45:18|0.59994
20:45:20|0.59994
20:45:20|0.60003
20:45:22|0.60003
20:45:23|0.60003
20:45:24|0.60003
20:45:24|0.60003
20:45:25|0.60003
20:45:26|0.6002
20:45:28|0.6002
20:45:29|0.6002
20:45:30|0.6002
20:45:30|0.6002
20:45:31|0.59972
20:45:33|0.59957
20:45:34|0.59957
20:45:35|0.60012
20:45:36|0.60012
20:45:37|0.60012
20:45:37|0.60012
20:45:39|0.60012
20:45:40|0.60012
20:45:41|0.59957
20:45:42|0.59936
20:45:43|0.59936
20:45:44|0.59936
20:45:45|0.59936
20:45:46|0.59936
20:45:47|0.59936
20:45:49|0.5994
20:45:50|0.5994
20:45:51|0.5994
20:45:52|0.5994
20:45:53|0.59944
20:45:55|0.599
20:45:55|0.599
20:45:57|0.599
20:45:58|0.599
20:45:59|0.599
20:46:00|0.59936
20:46:01|0.59936
20:46:02|0.59936
20:46:03|0.59936
20:46:04|0.59936
20:46:05|0.59936
20:46:07|0.5994
20:46:08|0.59904
20:46:08|0.59904
20:46:09|0.59904
20:46:10|0.59904
20:46:11|0.59904
20:46:13|0.59904
20:46:14|0.5991
20:46:14|0.599
20:46:16|0.599
20:46:16|0.59959
20:46:18|0.59959
20:46:19|0.59959
20:46:20|0.59959
20:46:20|0.59948
20:46:21|0.59948
20:46:22|0.59948
20:46:24|0.59948
20:46:25|0.59948
20:46:26|0.59948
20:46:26|0.59876
20:46:28|0.59876
20:46:28|0.59876
20:46:30|0.59876
20:46:30|0.59928
20:46:31|0.59928
20:46:32|0.59792
20:46:34|0.59792
20:46:34|0.5984
20:46:36|0.5984
20:46:37|0.5984
20:46:37|0.5984
20:46:39|0.5984
20:46:39|0.59818
20:46:41|0.59787
20:46:41|0.59787
20:46:43|0.59787
20:46:44|0.59787
20:46:45|0.59787
20:46:45|0.59787
20:46:46|0.59839
20:46:47|0.59839
20:46:49|0.59881
20:46:50|0.59881
20:46:51|0.59881
20:46:53|0.59814
20:46:55|0.59813
20:46:55|0.5981
20:46:56|0.5981
20:46:58|0.5981
20:46:58|0.5981
20:46:59|0.5981
20:47:01|0.5981
20:47:01|0.59813
20:47:03|0.59813
20:47:04|0.59813
20:47:05|0.59828
20:47:06|0.59828
20:47:06|0.59904
20:47:07|0.59846
20:47:08|0.59846
20:47:09|0.59846
20:47:11|0.59846
20:47:12|0.59846
20:47:12|0.59846
20:47:14|0.59851
20:47:15|0.59851
20:47:16|0.59851
20:47:17|0.59782
20:47:17|0.59782
20:47:18|0.59782
20:47:19|0.59782
20:47:20|0.59884
20:47:22|0.59884
20:47:23|0.59884
20:47:24|0.59884
20:47:25|0.59936
20:47:26|0.59936
20:47:27|0.59862
20:47:28|0.59862
20:47:29|0.59862
20:47:30|0.59862
20:47:31|0.59862
20:47:32|0.59862
20:47:33|0.59868
20:47:34|0.59868
20:47:35|0.59868
20:47:36|0.59868
20:47:37|0.59868
20:47:38|0.59868
20:47:39|0.59868
20:47:40|0.59868
20:47:41|0.59868
20:47:42|0.59868
20:47:43|0.59899
20:47:45|0.59899
20:47:46|0.59899
20:47:47|0.59868
20:47:47|0.59868
20:47:49|0.59868
20:47:50|0.59868
20:47:52|0.59868
20:47:53|0.59872
20:47:55|0.59872
20:47:56|0.59872
20:47:56|0.5992
20:47:58|0.5992
20:47:58|0.5992
20:48:00|0.5992
20:48:01|0.59888
20:48:02|0.59888
20:48:02|0.59888
20:48:04|0.59888
20:48:05|0.59888
20:48:06|0.59888
20:48:07|0.59965
20:48:08|0.59965
20:48:09|0.59965
20:48:10|0.59965
20:48:11|0.59924
20:48:12|0.59924
20:48:13|0.6
20:48:15|0.59937
20:48:16|0.59937
20:48:17|0.59937
20:48:17|0.6
20:48:18|0.6
20:48:20|0.6
20:48:21|0.59989
20:48:22|0.59989
20:48:22|0.59989
20:48:23|0.59989
20:48:25|0.60089
20:48:25|0.60064
20:48:27|0.60123
20:48:28|0.60126
20:48:28|0.60126
20:48:30|0.60126
20:48:31|0.60126
20:48:32|0.60126
20:48:33|0.60112
20:48:34|0.6025
20:48:35|0.6025
20:48:36|0.6025
20:48:37|0.60233
20:48:38|0.60177
20:48:39|0.60177
20:48:40|0.60177
20:48:41|0.60181
20:48:42|0.60181
20:48:43|0.60181
20:48:44|0.60181
20:48:46|0.60181
20:48:46|0.60201
20:48:47|0.60201
20:48:48|0.6033
20:48:49|0.6033
20:48:50|0.60327
20:48:52|0.60277
20:48:54|0.60277
20:48:54|0.60209
20:48:56|0.60237
20:48:56|0.60237
20:48:58|0.60237
20:48:59|0.60237
20:49:01|0.60237
20:49:01|0.60237
20:49:02|0.60237
20:49:03|0.60237
20:49:05|0.60201
20:49:05|0.60201
20:49:07|0.60201
20:49:07|0.60202
20:49:08|0.60208
20:49:10|0.60208
20:49:10|0.60208
20:49:11|0.60176
20:49:13|0.60176
20:49:13|0.60133
20:49:14|0.60133
20:49:16|0.60133
20:49:17|0.60133
20:49:17|0.60133
20:49:18|0.60129
20:49:20|0.60048
20:49:20|0.60052
20:49:21|0.60052
20:49:23|0.60052
20:49:23|0.60052
20:49:25|0.60052
20:49:25|0.60052
20:49:26|0.60052
20:49:27|0.60052
20:49:28|0.60052
20:49:30|0.60052
20:49:30|0.60052
20:49:31|0.60052
20:49:33|0.60052
20:49:33|0.60052
20:49:35|0.60052
20:49:35|0.60052
20:49:37|0.60052
20:49:38|0.60128
20:49:39|0.60128
20:49:40|0.60128
20:49:41|0.60052
20:49:42|0.60052
20:49:42|0.60053
20:49:43|0.60053
20:49:45|0.60053
20:49:46|0.60053
20:49:47|0.60053
20:49:47|0.60053
20:49:49|0.60053
20:49:50|0.60053
20:49:51|0.60053
20:49:52|0.60052
20:49:54|0.60052
20:49:54|0.60052
20:49:55|0.60052
20:49:56|0.60052
20:49:58|0.60052
20:49:59|0.60052
20:50:00|0.60052
20:50:01|0.59957
20:50:02|0.59957
20:50:03|0.59957
20:50:05|0.59957
20:50:06|0.59957
20:50:07|0.60042
20:50:08|0.60051
20:50:09|0.59981
20:50:10|0.59981
20:50:11|0.59954
20:50:12|0.59954
20:50:13|0.59954
20:50:14|0.59889
20:50:16|0.5994
20:50:17|0.5994
20:50:17|0.5994
20:50:19|0.59864
20:50:20|0.59864
20:50:20|0.59864
20:50:21|0.5981
20:50:23|0.5981
20:50:23|0.59839
20:50:24|0.59839
20:50:26|0.59839
20:50:27|0.59839
20:50:28|0.59786
20:50:28|0.59782
20:50:29|0.5976
20:50:31|0.5976
20:50:31|0.5971
20:50:32|0.59703
20:50:33|0.59707
20:50:34|0.59792
20:50:35|0.59823
20:50:36|0.59823
20:50:38|0.59823
20:50:39|0.59758
20:50:39|0.59757
20:50:40|0.59754
20:50:41|0.59754
20:50:43|0.59806
20:50:44|0.59856
20:50:44|0.59823
20:50:45|0.59798
20:50:46|0.59798
20:50:48|0.597
20:50:49|0.59757
20:50:49|0.59757
20:50:50|0.59757
20:50:52|0.59757
20:50:52|0.59757
20:50:53|0.59795
20:50:55|0.59706
20:50:56|0.59706
20:50:57|0.59706
20:50:58|0.59706
20:50:59|0.59706
20:51:01|0.59766
20:51:02|0.59757
20:51:03|0.59766
20:51:04|0.59766
20:51:05|0.59766
20:51:06|0.59766
20:51:08|0.59717
20:51:09|0.59717
20:51:09|0.59717
20:51:10|0.59717
20:51:12|0.59717
20:51:13|0.59713
20:51:13|0.5969
20:51:14|0.5969
20:51:15|0.5969
20:51:16|0.59704
20:51:17|0.59704
20:51:18|0.59704
20:51:20|0.59668
20:51:20|0.59668
20:51:21|0.59668
20:51:23|0.59666
20:51:24|0.59666
20:51:25|0.59666
20:51:25|0.59666
20:51:27|0.59666
20:51:27|0.59666
20:51:28|0.59666
20:51:30|0.59666
20:51:31|0.59666
20:51:31|0.59666
20:51:33|0.59666
20:51:33|0.59665
20:51:34|0.59665
20:51:35|0.59665
20:51:37|0.59669
20:51:37|0.59669
20:51:38|0.59669
20:51:40|0.59679
20:51:41|0.59676
20:51:41|0.59676
20:51:43|0.59676
20:51:44|0.59676
20:51:45|0.59676
20:51:46|0.59752
20:51:47|0.59773
20:51:48|0.59773
20:51:48|0.59708
20:51:50|0.59708
20:51:51|0.59708
20:51:52|0.59708
20:51:52|0.59708
20:51:55|0.59708
20:51:56|0.59708
20:51:56|0.59818
20:51:58|0.59818
20:51:59|0.59804
20:52:00|0.59804
20:52:01|0.59804
20:52:02|0.59804
20:52:03|0.59804
20:52:04|0.59804
20:52:06|0.59708
20:52:07|0.59708
20:52:08|0.59708
20:52:09|0.59708
20:52:10|0.59708
20:52:11|0.59708
20:52:12|0.59708
20:52:13|0.59708
20:52:14|0.59708
20:52:15|0.59708
20:52:16|0.59708
20:52:17|0.59684
20:52:18|0.59709
20:52:19|0.59708
20:52:20|0.59708
20:52:21|0.59708
20:52:22|0.59708
20:52:23|0.59708
20:52:24|0.59708
20:52:26|0.59708
20:52:26|0.59708
20:52:27|0.59708
20:52:28|0.59708
20:52:29|0.5968
20:52:30|0.5968
20:52:32|0.5968
20:52:32|0.5968
20:52:33|0.5968
20:52:34|0.5968
20:52:36|0.5968
20:52:36|0.59684
20:52:37|0.59684
20:52:39|0.59684
20:52:39|0.59662
20:52:40|0.5965
20:52:41|0.5965
20:52:42|0.5965
20:52:43|0.5965
20:52:45|0.5965
20:52:45|0.5965
20:52:46|0.59662
20:52:47|0.59662
20:52:48|0.59662
20:52:49|0.59662
20:52:50|0.59662
20:52:51|0.59698
20:52:52|0.59698
20:52:54|0.59601
20:52:55|0.5966
20:52:56|0.5966
20:52:57|0.5966
20:52:57|0.596
20:52:59|0.59574
20:53:00|0.59576
20:53:01|0.59576
20:53:03|0.59569
20:53:04|0.59569
20:53:05|0.59569
20:53:05|0.59569
20:53:07|0.59569
20:53:08|0.59494
20:53:08|0.59532
20:53:10|0.59532
20:53:11|0.59471
20:53:12|0.59471
20:53:13|0.59576
20:53:14|0.59496
20:53:15|0.59496
20:53:16|0.59496
20:53:17|0.59496
20:53:18|0.59499
20:53:19|0.59499
20:53:20|0.59538
20:53:21|0.59538
20:53:22|0.59538
20:53:23|0.59538
20:53:24|0.59538
20:53:24|0.59538
20:53:26|0.59538
20:53:26|0.59538
20:53:28|0.59538
20:53:29|0.59538
20:53:29|0.596
20:53:31|0.596
20:53:31|0.596
20:53:33|0.59541
20:53:34|0.59541
20:53:35|0.59541
20:53:36|0.59541
20:53:37|0.59541
20:53:38|0.59541
20:53:39|0.59541
20:53:40|0.59541
20:53:41|0.59541
20:53:42|0.59541
20:53:43|0.59541
20:53:44|0.59541
20:53:45|0.59541
20:53:46|0.59541
20:53:47|0.59541
20:53:48|0.59541
20:53:49|0.59541
20:53:50|0.59541
20:53:51|0.59541
20:53:52|0.59541
20:53:53|0.5962
20:53:54|0.59541
20:53:55|0.59541
20:53:57|0.59541
20:53:58|0.59541
20:53:58|0.59541
20:54:01|0.59541
20:54:02|0.59541
20:54:03|0.59541
20:54:04|0.59541
20:54:04|0.59504
20:54:05|0.59504
20:54:06|0.5947
20:54:08|0.5946
20:54:09|0.5945
20:54:09|0.59444
20:54:10|0.5941
20:54:12|0.5948
20:54:13|0.593
20:54:13|0.593
20:54:15|0.59304
20:54:15|0.59304
20:54:16|0.59304
20:54:17|0.59304
20:54:19|0.59309
20:54:19|0.59424
20:54:21|0.59467
20:54:22|0.59467
20:54:22|0.59464
20:54:23|0.59464
20:54:25|0.59464
20:54:25|0.59464
20:54:26|0.59379
20:54:27|0.59379
20:54:28|0.59374
20:54:30|0.59374
20:54:31|0.59374
20:54:32|0.59374
20:54:32|0.59374
20:54:34|0.59483
20:54:35|0.59483
20:54:36|0.59483
20:54:37|0.59483
20:54:39|0.59483
20:54:39|0.59483
20:54:41|0.59373
20:54:41|0.59373
20:54:42|0.59373
20:54:43|0.59373
20:54:44|0.59373
20:54:46|0.59373
20:54:46|0.59381
20:54:47|0.59381
20:54:48|0.59381
20:54:49|0.59381
20:54:50|0.59381
20:54:51|0.59356
20:54:53|0.59356
20:54:53|0.59301
20:54:54|0.59301
20:54:55|0.59356
20:54:56|0.59356
20:54:58|0.59373
20:54:59|0.59373
20:55:01|0.59378
20:55:01|0.59398
20:55:03|0.59398
20:55:04|0.59398
20:55:05|0.59398
20:55:05|0.59532
20:55:06|0.59532
20:55:07|0.59504
20:55:08|0.59568
20:55:09|0.59568
20:55:10|0.59568
20:55:11|0.595
20:55:12|0.59479
20:55:14|0.59479
20:55:14|0.59479
20:55:15|0.59479
20:55:17|0.5944
20:55:18|0.5944
20:55:19|0.5944
20:55:20|0.59373
20:55:21|0.59373
20:55:23|0.5944
20:55:24|0.5944
20:55:25|0.5944
20:55:25|0.5944
20:55:27|0.59332
20:55:28|0.59332
20:55:28|0.59332
20:55:29|0.59332
20:55:31|0.59332
20:55:32|0.59332
20:55:32|0.59328
20:55:34|0.59328
20:55:35|0.59328
20:55:36|0.59328
20:55:37|0.59328
20:55:37|0.59331
20:55:39|0.59331
20:55:40|0.59378
20:55:40|0.59378
20:55:42|0.59378
20:55:43|0.59378
20:55:43|0.59378
20:55:45|0.59378
20:55:46|0.59304
20:55:46|0.59304
20:55:47|0.59302
20:55:49|0.59224
20:55:50|0.59208
20:55:50|0.5914
20:55:52|0.59171
20:55:53|0.5913
20:55:54|0.59125
20:55:54|0.5912
20:55:56|0.59111
20:55:57|0.59111
20:55:59|0.59111
20:56:00|0.59111
20:56:01|0.59048
20:56:02|0.59198
20:56:04|0.59216
20:56:04|0.59182
20:56:05|0.59182
20:56:06|0.59265
20:56:07|0.59187
20:56:08|0.59187
20:56:10|0.59187
20:56:10|0.59289
20:56:11|0.59289
20:56:13|0.59225
20:56:13|0.59326
20:56:14|0.59326
20:56:15|0.59326
20:56:16|0.59326
20:56:17|0.59326
20:56:19|0.59364
20:56:20|0.59364
20:56:21|0.5933
20:56:21|0.5933
20:56:23|0.5933
20:56:24|0.5933
20:56:25|0.5933
20:56:25|0.5933
20:56:27|0.59318
20:56:28|0.59296
20:56:28|0.59296
20:56:30|0.59296
20:56:31|0.59296
20:56:31|0.59296
20:56:33|0.59296
20:56:34|0.59316
20:56:35|0.59316
20:56:36|0.59312
20:56:36|0.59312
20:56:37|0.59312
20:56:39|0.59268
20:56:39|0.59268
20:56:40|0.59248
20:56:41|0.59248
20:56:42|0.59248
20:56:43|0.59248
20:56:44|0.5918
20:56:46|0.5918
20:56:46|0.5914
20:56:47|0.5914
20:56:48|0.5914
20:56:49|0.5922
20:56:50|0.5922
20:56:51|0.5922
20:56:52|0.59187
20:56:53|0.59185
20:56:54|0.59189
20:56:55|0.59189
20:56:56|0.59185
20:56:57|0.59243
20:57:00|0.59243
20:57:00|0.59228
20:57:01|0.59228
20:57:02|0.59224
20:57:04|0.59181
20:57:05|0.59181
20:57:05|0.59177
20:57:07|0.59177
20:57:07|0.59177
20:57:09|0.59177
20:57:09|0.59135
20:57:11|0.59035
20:57:11|0.59035
20:57:12|0.591
20:57:14|0.59042
20:57:15|0.59136
20:57:15|0.59154
20:57:17|0.59154
20:57:17|0.59154
20:57:18|0.59154
20:57:20|0.59154
20:57:21|0.59168
20:57:21|0.59168
20:57:22|0.59168
20:57:24|0.59168
20:57:25|0.59168
20:57:25|0.59168
20:57:26|0.59065
20:57:28|0.59078
20:57:29|0.59078
20:57:30|0.59078
20:57:30|0.59078
20:57:32|0.59049
20:57:33|0.59055
20:57:34|0.59055
20:57:35|0.59055
20:57:36|0.59055
20:57:37|0.59063
20:57:38|0.59035
20:57:39|0.59035
20:57:40|0.59033
20:57:41|0.5902
20:57:42|0.5902
20:57:43|0.5901
20:57:44|0.5901
20:57:45|0.5901
20:57:46|0.59034
20:57:47|0.59034
20:57:48|0.59034
20:57:49|0.59034
20:57:50|0.59063
20:57:51|0.59063
20:57:52|0.59034
20:57:54|0.59016
20:57:55|0.59016
20:57:55|0.59063
20:57:57|0.59063
20:57:58|0.59063
20:57:58|0.59063
20:58:01|0.59063
20:58:02|0.59063
20:58:03|0.59091
20:58:04|0.59024
20:58:06|0.59024
20:58:07|0.59024
20:58:07|0.59028
20:58:09|0.59028
20:58:10|0.59028
20:58:12|0.59154
20:58:13|0.59154
20:58:13|0.59098
20:58:15|0.59093
20:58:16|0.59093
20:58:16|0.59093
20:58:18|0.59093
20:58:19|0.59093
20:58:19|0.59093
20:58:21|0.59189
20:58:22|0.59137
20:58:23|0.59137
20:58:24|0.59137
20:58:25|0.59137
20:58:26|0.59137
20:58:27|0.59134
20:58:28|0.59105
20:58:29|0.59105
20:58:30|0.59105
20:58:31|0.59105
20:58:32|0.59092
20:58:33|0.5906
20:58:34|0.5906
20:58:36|0.59056
20:58:36|0.5904
20:58:38|0.5904
20:58:38|0.59102
20:58:39|0.59102
20:58:40|0.59044
20:58:42|0.59055
20:58:42|0.59055
20:58:43|0.59055
20:58:44|0.59055
20:58:46|0.5901
20:58:46|0.59015
20:58:47|0.59015
20:58:48|0.59015
20:58:49|0.59015
20:58:51|0.59011
20:58:52|0.59011
20:58:52|0.59011
20:58:53|0.59011
20:58:55|0.59015
20:58:55|0.59015
20:58:56|0.59015
20:58:57|0.5901
20:58:58|0.59004
20:58:59|0.59
20:59:01|0.59005
20:59:03|0.59005
20:59:03|0.59
20:59:05|0.59
20:59:06|0.59
20:59:07|0.59
20:59:08|0.59
20:59:09|0.59004
20:59:10|0.59004
20:59:11|0.59004
20:59:12|0.59004
20:59:13|0.59004
20:59:14|0.59001
20:59:15|0.59001
20:59:16|0.59004
20:59:17|0.59
20:59:18|0.59
20:59:19|0.59
20:59:20|0.59
20:59:21|0.59
20:59:22|0.59
20:59:24|0.59
20:59:24|0.59004
20:59:26|0.59004
20:59:27|0.59015
20:59:28|0.59015
20:59:29|0.59015
20:59:29|0.5895
20:59:31|0.58952
20:59:32|0.58961
20:59:32|0.58963
20:59:34|0.58963
20:59:35|0.58963
20:59:35|0.58963
20:59:37|0.5904
20:59:37|0.59088
20:59:39|0.59088
20:59:40|0.59011
20:59:41|0.59011
20:59:42|0.59011
20:59:43|0.59011
20:59:44|0.59011
20:59:45|0.59049
20:59:46|0.59052
20:59:47|0.59059
20:59:48|0.59059
20:59:49|0.59059
20:59:50|0.59059
20:59:51|0.59059
20:59:52|0.59059
20:59:53|0.59052
20:59:54|0.59052
20:59:55|0.59136
20:59:56|0.59136
20:59:57|0.59136
20:59:58|0.59136
20:59:59|0.5917
21:00:00|0.59048
21:00:01|0.59052
21:00:03|0.59048
21:00:04|0.59048
21:00:05|0.59048
21:00:06|0.59048
21:00:07|0.59048
21:00:08|0.59048
21:00:09|0.59052
21:00:11|0.59052
21:00:11|0.59052
21:00:13|0.59052
21:00:14|0.59052
21:00:14|0.59056
21:00:15|0.59056
21:00:17|0.59056
21:00:17|0.59056
21:00:18|0.59052
21:00:19|0.59056
21:00:20|0.59135
21:00:21|0.59135
21:00:23|0.59048
21:00:23|0.59048
21:00:24|0.59048
21:00:25|0.59048
21:00:26|0.59048
21:00:27|0.59128
21:00:29|0.59214
21:00:30|0.59214
21:00:31|0.59248
21:00:31|0.59189
21:00:32|0.59189
21:00:33|0.59157
21:00:35|0.593
21:00:36|0.593
21:00:36|0.593
21:00:37|0.593
21:00:38|0.593
21:00:40|0.59205
21:00:41|0.59205
21:00:42|0.5918
21:00:43|0.5918
21:00:44|0.5918
21:00:45|0.59182
21:00:46|0.59182
21:00:47|0.59191
21:00:47|0.59191
21:00:49|0.59191
21:00:50|0.59191
21:00:51|0.59191
21:00:52|0.59191
21:00:53|0.59278
21:00:53|0.59226
21:00:55|0.59312
21:00:55|0.59312
21:00:57|0.59312
21:00:57|0.59312
21:00:59|0.59312
21:01:00|0.59304
21:01:00|0.59312
21:01:01|0.59312
21:01:03|0.59312
21:01:05|0.59367
21:01:06|0.59367
21:01:07|0.59411
21:01:08|0.59361
21:01:09|0.59361
21:01:10|0.59361
21:01:11|0.59361
21:01:12|0.59361
21:01:13|0.59357
21:01:14|0.59357
21:01:15|0.59357
21:01:16|0.59348
21:01:17|0.59348
21:01:18|0.59348
21:01:19|0.59348
21:01:20|0.59367
21:01:21|0.59367
21:01:22|0.59367
21:01:23|0.5944
21:01:24|0.59409
21:01:25|0.59409
21:01:26|0.59409
21:01:27|0.59409
21:01:28|0.59412
21:01:29|0.59412
21:01:30|0.59412
21:01:31|0.59412
21:01:32|0.5948
21:01:33|0.59428
21:01:34|0.59489
21:01:35|0.59489
21:01:36|0.59489
21:01:37|0.59424
21:01:38|0.59424
21:01:39|0.59424
21:01:40|0.59486
21:01:41|0.59484
21:01:42|0.59484
21:01:43|0.59484
21:01:44|0.59484
21:01:46|0.59484
21:01:47|0.59484
21:01:48|0.59484
21:01:49|0.595
21:01:50|0.595
21:01:50|0.595
21:01:51|0.59484
21:01:52|0.59484
21:01:53|0.5953
21:01:54|0.5949
21:01:55|0.5949
21:01:56|0.5949
21:01:58|0.5949
21:01:58|0.5949
21:01:59|0.5949
21:02:01|0.5949
21:02:01|0.5949
21:02:02|0.5949
21:02:04|0.595
21:02:06|0.59472
21:02:07|0.59472
21:02:07|0.59476
21:02:09|0.59476
21:02:09|0.59476
21:02:11|0.59527
21:02:11|0.59425
21:02:13|0.59524
21:02:13|0.59461
21:02:14|0.59461
21:02:16|0.59461
21:02:17|0.59461
21:02:17|0.59453
21:02:19|0.59392
21:02:19|0.59392
21:02:20|0.59366
21:02:21|0.59366
21:02:22|0.59366
21:02:24|0.59366
21:02:25|0.59366
21:02:26|0.59392
21:02:27|0.59333
21:02:28|0.59333
21:02:29|0.59313
21:02:30|0.59313
21:02:31|0.593
21:02:32|0.593
21:02:33|0.59311
21:02:33|0.593
21:02:35|0.593
21:02:37|0.593
21:02:37|0.593
21:02:39|0.593
21:02:39|0.59213
21:02:40|0.59213
21:02:42|0.59261
21:02:42|0.59261
21:02:43|0.59261
21:02:45|0.59293
21:02:46|0.59313
21:02:46|0.59272
21:02:48|0.593
21:02:48|0.59313
21:02:49|0.59313
21:02:50|0.59313
21:02:52|0.59313
21:02:53|0.59323
21:02:53|0.59323
21:02:55|0.59323
21:02:55|0.59322
21:02:56|0.59322
21:02:57|0.59322
21:02:58|0.59322
21:02:59|0.59378
21:03:00|0.59334
21:03:02|0.59334
21:03:02|0.5933
21:03:04|0.5933
21:03:05|0.5933
21:03:06|0.59398
21:03:07|0.59363
21:03:08|0.59363
21:03:09|0.59427
21:03:10|0.59427
21:03:11|0.59427
21:03:12|0.59427
21:03:13|0.5944
21:03:14|0.59388
21:03:15|0.59388
21:03:16|0.59388
21:03:17|0.59384
21:03:18|0.59384
21:03:19|0.59384
21:03:20|0.59454
21:03:21|0.59454
21:03:22|0.59454
21:03:23|0.59454
21:03:24|0.59468
21:03:25|0.59468
21:03:26|0.59524
21:03:27|0.59469
21:03:28|0.59459
21:03:29|0.59459
21:03:30|0.59459
21:03:32|0.59459
21:03:32|0.59508
21:03:33|0.59462
21:03:34|0.59462
21:03:35|0.59462
21:03:36|0.59462
21:03:37|0.5958
21:03:39|0.5958
21:03:40|0.5958
21:03:40|0.5958
21:03:42|0.5958
21:03:42|0.5958
21:03:44|0.59459
21:03:45|0.59459
21:03:46|0.5944
21:03:47|0.59424
21:03:48|0.59392
21:03:48|0.59392
21:03:50|0.59392
21:03:51|0.59392
21:03:51|0.59392
21:03:53|0.59423
21:03:53|0.59361
21:03:55|0.59361
21:03:56|0.59361
21:03:57|0.59361
21:03:58|0.59361
21:03:59|0.59361
21:04:00|0.59361
21:04:00|0.59361
21:04:01|0.59361
21:04:03|0.59361
21:04:04|0.59361
21:04:04|0.59361
21:04:07|0.59312
21:04:07|0.59312
21:04:09|0.59312
21:04:09|0.59312
21:04:11|0.59312
21:04:12|0.59384
21:04:13|0.59384
21:04:14|0.59416
21:04:15|0.59416
21:04:16|0.59416
21:04:17|0.59416
21:04:17|0.59416
21:04:18|0.59416
21:04:19|0.59416
21:04:21|0.59323
21:04:22|0.59288
21:04:23|0.59288
21:04:24|0.59288
21:04:24|0.59288
21:04:25|0.59288
21:04:27|0.59283
21:04:28|0.59283
21:04:29|0.59283
21:04:30|0.59283
21:04:31|0.59283
21:04:31|0.59283
21:04:32|0.59283
21:04:33|0.59283
21:04:34|0.59283
21:04:36|0.59283
21:04:37|0.59283
21:04:38|0.59283
21:04:39|0.59268
21:04:40|0.59268
21:04:41|0.59268
21:04:41|0.59268
21:04:43|0.59268
21:04:43|0.59268
21:04:45|0.59268
21:04:46|0.59268
21:04:47|0.5927
21:04:47|0.5927
21:04:48|0.5927
21:04:50|0.5927
21:04:50|0.59265
21:04:52|0.59265
21:04:53|0.5927
21:04:54|0.5927
21:04:55|0.5927
21:04:56|0.593
21:04:57|0.593
21:04:58|0.593
21:04:58|0.593
21:04:59|0.593
21:05:01|0.59275
21:05:01|0.5927
21:05:02|0.5927
21:05:04|0.593
21:05:04|0.593
21:05:06|0.593
21:05:06|0.593
21:05:07|0.59277
21:05:08|0.59277
21:05:10|0.59277
21:05:11|0.59277
21:05:12|0.59232
21:05:14|0.59232
21:05:14|0.59232
21:05:16|0.59232
21:05:17|0.59232
21:05:18|0.5922
21:05:18|0.5922
21:05:19|0.5922
21:05:20|0.5922
21:05:21|0.5922
21:05:22|0.5922
21:05:24|0.5922
21:05:24|0.59328
21:05:25|0.59328
21:05:26|0.5926
21:05:27|0.59332
21:05:29|0.59332
21:05:29|0.59332
21:05:30|0.59332
21:05:32|0.59332
21:05:32|0.59332
21:05:33|0.59288
21:05:34|0.59288
21:05:35|0.59288
21:05:36|0.59288
21:05:37|0.59288
21:05:38|0.59288
21:05:39|0.59319
21:05:40|0.59319
21:05:42|0.59407
21:05:42|0.59407
21:05:44|0.59407
21:05:45|0.59407
21:05:46|0.59407
21:05:46|0.59363
21:05:47|0.59363
21:05:49|0.59363
21:05:49|0.59363
21:05:50|0.59494
21:05:51|0.59441
21:05:52|0.59413
21:05:53|0.59413
21:05:54|0.59463
21:05:55|0.59463
21:05:56|0.59459
21:05:58|0.59459
21:05:58|0.59459
21:05:59|0.59459
21:06:01|0.59463
21:06:02|0.59463
21:06:03|0.59463
21:06:04|0.59463
21:06:05|0.59463
21:06:06|0.5946
21:06:07|0.59532
21:06:09|0.5946
21:06:10|0.59417
21:06:11|0.59503
21:06:12|0.59503
21:06:13|0.59503
21:06:14|0.59444
21:06:15|0.59377
21:06:16|0.59377
21:06:17|0.59377
21:06:18|0.59377
21:06:19|0.59377
21:06:20|0.59377
21:06:21|0.59377
21:06:22|0.59377
21:06:23|0.59356
21:06:25|0.5936
21:06:26|0.59448
21:06:26|0.59373
21:06:28|0.59373
21:06:29|0.59373
21:06:30|0.59442
21:06:31|0.59442
21:06:32|0.59442
21:06:33|0.59442
21:06:34|0.59446
21:06:35|0.59518
21:06:36|0.59518
21:06:37|0.59454
21:06:38|0.59454
21:06:39|0.59454
21:06:40|0.59449
21:06:41|0.59447
21:06:42|0.59447
21:06:43|0.59447
21:06:44|0.59447
21:06:45|0.59447
21:06:46|0.59449
21:06:47|0.59449
21:06:48|0.59466
21:06:49|0.59466
21:06:50|0.59519
21:06:51|0.59519
21:06:52|0.59519
21:06:53|0.59458
21:06:54|0.59458
21:06:55|0.59498
21:06:56|0.59498
21:06:57|0.59498
21:06:58|0.59498
21:06:59|0.59495
21:07:00|0.59495
21:07:01|0.595
21:07:02|0.59502
21:07:03|0.59502
21:07:04|0.59496
21:07:06|0.59496
21:07:06|0.59496
21:07:07|0.59457
21:07:09|0.59503
21:07:11|0.59503
21:07:12|0.59599
21:07:12|0.59599
21:07:14|0.59532
21:07:15|0.59537
21:07:15|0.59591
21:07:16|0.59591
21:07:17|0.59591
21:07:19|0.596
21:07:20|0.59543
21:07:20|0.59543
21:07:22|0.59539
21:07:23|0.59539
21:07:23|0.59539
21:07:25|0.59539
21:07:25|0.59539
21:07:27|0.59509
21:07:28|0.59509
21:07:29|0.59509
21:07:30|0.59577
21:07:30|0.59577
21:07:32|0.59586
21:07:33|0.59586
21:07:34|0.59586
21:07:34|0.59586
21:07:36|0.59586
21:07:37|0.5951
21:07:38|0.5951
21:07:39|0.59573
21:07:40|0.59488
21:07:41|0.59454
21:07:42|0.59442
21:07:43|0.59378
21:07:44|0.59378
21:07:45|0.59378
21:07:46|0.59378
21:07:47|0.59378
21:07:48|0.59378
21:07:49|0.59378
21:07:50|0.59378
21:07:51|0.59378
21:07:52|0.59388
21:07:53|0.59378
21:07:54|0.59378
21:07:55|0.59378
21:07:56|0.59378
21:07:57|0.59382
21:07:58|0.59378
21:07:59|0.59378
21:08:00|0.59378
21:08:01|0.59378
21:08:02|0.59378
21:08:03|0.59378
21:08:04|0.59378
21:08:05|0.59312
21:08:06|0.59312
21:08:07|0.59312
21:08:08|0.59268
21:08:09|0.59268
21:08:10|0.59268
21:08:11|0.59268
21:08:13|0.59268
21:08:14|0.59268
21:08:15|0.59268
21:08:15|0.59268
21:08:17|0.59268
21:08:18|0.59268
21:08:19|0.59268
21:08:20|0.59268
21:08:21|0.59268
21:08:22|0.59268
21:08:24|0.59271
21:08:25|0.59271
21:08:26|0.59271
21:08:27|0.59271
21:08:28|0.59271
21:08:29|0.59271
21:08:30|0.59275
21:08:31|0.59272
21:08:32|0.59272
21:08:33|0.59272
21:08:34|0.59272
21:08:35|0.59272
21:08:36|0.59272
21:08:37|0.59268
21:08:38|0.59268
21:08:39|0.59268
21:08:40|0.59268
21:08:41|0.59268
21:08:42|0.59156
21:08:43|0.59156
21:08:44|0.59156
21:08:45|0.59156
21:08:46|0.59294
21:08:47|0.59294
21:08:48|0.59294
21:08:50|0.59194
21:08:50|0.59194
21:08:51|0.59184
21:08:52|0.59184
21:08:53|0.59184
21:08:54|0.59184
21:08:56|0.59184
21:08:56|0.59184
21:08:57|0.5918
21:08:58|0.5918
21:09:00|0.5918
21:09:00|0.5918
21:09:01|0.5918
21:09:03|0.5918
21:09:03|0.59224
21:09:04|0.59224
21:09:05|0.59224
21:09:06|0.59224
21:09:07|0.59224
21:09:08|0.59224
21:09:09|0.59224
21:09:11|0.59224
21:09:12|0.59224
21:09:13|0.59224
21:09:14|0.59184
21:09:15|0.59184
21:09:17|0.59184
21:09:17|0.59184
21:09:19|0.59184
21:09:19|0.59264
21:09:20|0.59278
21:09:22|0.59278
21:09:23|0.59278
21:09:24|0.59254
21:09:25|0.59254
21:09:26|0.59254
21:09:27|0.59254
21:09:28|0.59156
21:09:30|0.59156
21:09:30|0.59156
21:09:32|0.59156
21:09:32|0.59185
21:09:33|0.59146
21:09:35|0.59146
21:09:35|0.59146
21:09:36|0.59146
21:09:37|0.59146
21:09:39|0.59146
21:09:39|0.59151
21:09:41|0.59151
21:09:41|0.59151
21:09:43|0.59151
21:09:44|0.59151
21:09:45|0.59151
21:09:46|0.59151
21:09:46|0.59251
21:09:48|0.59251
21:09:49|0.59251
21:09:50|0.59248
21:09:51|0.59248
21:09:52|0.59248
21:09:53|0.59278
21:09:53|0.59217
21:09:55|0.59217
21:09:56|0.59217
21:09:57|0.59213
21:09:57|0.59213
21:09:59|0.59213
21:09:59|0.59213
21:10:01|0.59213
21:10:02|0.59213
21:10:03|0.59213
21:10:04|0.59213
21:10:05|0.59213
21:10:06|0.59213
21:10:08|0.59217
21:10:09|0.59217
21:10:10|0.59217
21:10:11|0.59217
21:10:12|0.59217
21:10:14|0.59231
21:10:15|0.59231
21:10:16|0.59231
21:10:17|0.59231
21:10:18|0.59231
21:10:19|0.59231
21:10:19|0.59231
21:10:21|0.5923
21:10:21|0.59364
21:10:23|0.59328
21:10:24|0.59313
21:10:24|0.59313
21:10:26|0.59313
21:10:27|0.59312
21:10:28|0.59312
21:10:29|0.59296
21:10:29|0.59296
21:10:31|0.59296
21:10:32|0.59296
21:10:32|0.59299
21:10:34|0.59299
21:10:34|0.59299
21:10:36|0.59299
21:10:36|0.59299
21:10:38|0.59299
21:10:38|0.59299
21:10:40|0.59301
21:10:41|0.59301
21:10:42|0.59308
21:10:43|0.59308
21:10:43|0.59308
21:10:44|0.59308
21:10:45|0.59313
21:10:47|0.59313
21:10:47|0.59313
21:10:49|0.59313
21:10:49|0.59313
21:10:51|0.59313
21:10:51|0.59313
21:10:52|0.59313
21:10:54|0.59324
21:10:55|0.59324
21:10:56|0.59324
21:10:57|0.59324
21:10:58|0.59324
21:10:59|0.59324
21:11:00|0.59324
21:11:01|0.5934
21:11:02|0.5934
21:11:03|0.59378
21:11:04|0.59378
21:11:05|0.59378
21:11:06|0.59378
21:11:07|0.59365
21:11:08|0.59365
21:11:09|0.59366
21:11:10|0.59366
21:11:11|0.59366
21:11:12|0.59366
21:11:13|0.59366
21:11:14|0.59388
21:11:15|0.59388
21:11:16|0.59388
21:11:17|0.59388
21:11:18|0.59388
21:11:19|0.59386
21:11:20|0.59386
21:11:22|0.59386
21:11:23|0.59386
21:11:24|0.59386
21:11:25|0.59386
21:11:25|0.5937
21:11:26|0.59388
21:11:28|0.59388
21:11:28|0.59388
21:11:30|0.59388
21:11:30|0.59344
21:11:31|0.59344
21:11:33|0.59344
21:11:34|0.59344
21:11:35|0.59344
21:11:35|0.59332
21:11:37|0.59332
21:11:38|0.59332
21:11:39|0.59332
21:11:39|0.59332
21:11:41|0.59344
21:11:42|0.59344
21:11:43|0.59344
21:11:43|0.59344
21:11:45|0.59344
21:11:45|0.59344
21:11:47|0.59344
21:11:48|0.59344
21:11:48|0.59344
21:11:49|0.59344
21:11:51|0.59344
21:11:52|0.59344
21:11:52|0.59328
21:11:54|0.5928
21:11:54|0.5928
21:11:56|0.5928
21:11:56|0.59284
21:11:57|0.59284
21:11:59|0.59284
21:12:00|0.59284
21:12:00|0.59284
21:12:02|0.59329
21:12:03|0.59329
21:12:05|0.59329
21:12:06|0.59329
21:12:06|0.59329
21:12:07|0.59312
21:12:08|0.59312
21:12:09|0.59312
21:12:10|0.59312
21:12:11|0.59312
21:12:12|0.59312
21:12:13|0.59264
21:12:15|0.59264
21:12:16|0.59264
21:12:18|0.59264
21:12:19|0.59264
21:12:20|0.59318
21:12:20|0.59293
21:12:22|0.59293
21:12:23|0.59293
21:12:23|0.59293
21:12:25|0.59293
21:12:25|0.59293
21:12:26|0.59293
21:12:28|0.59293
21:12:29|0.59293
21:12:29|0.59293
21:12:30|0.59293
21:12:31|0.59293
21:12:32|0.59293
21:12:33|0.59293
21:12:34|0.59293
21:12:37|0.59293
21:12:38|0.59305
21:12:38|0.59305
21:12:39|0.59305
21:12:40|0.59305
21:12:42|0.59305
21:12:42|0.59305
21:12:44|0.59305
21:12:44|0.59305
21:12:45|0.59305
21:12:46|0.59305
21:12:48|0.59305
21:12:48|0.59305
21:12:49|0.59305
21:12:50|0.59305
21:12:52|0.59305
21:12:53|0.59305
21:12:53|0.59305
21:12:55|0.59305
21:12:56|0.59305
21:12:56|0.59305
21:12:58|0.59305
21:12:58|0.59305
21:13:00|0.59305
21:13:00|0.59305
21:13:01|0.59305
21:13:03|0.59305
21:13:04|0.59305
21:13:05|0.59305
21:13:06|0.59305
21:13:07|0.59305
21:13:08|0.59305
21:13:09|0.59305
21:13:10|0.59305
21:13:11|0.59305
21:13:12|0.59305
21:13:13|0.59305
21:13:14|0.59305
21:13:16|0.59305
21:13:16|0.59305
21:13:17|0.59305
21:13:19|0.59305
21:13:20|0.59305
21:13:21|0.59305
21:13:22|0.59305
21:13:23|0.59305
21:13:25|0.59305
21:13:26|0.59305
21:13:26|0.59305
21:13:28|0.59235
21:13:28|0.59238
21:13:29|0.59238
21:13:31|0.59238
21:13:31|0.59238
21:13:33|0.59238
21:13:34|0.59238
21:13:34|0.59238
21:13:36|0.59229
21:13:37|0.59229
21:13:37|0.59229
21:13:39|0.59229
21:13:40|0.59244
21:13:41|0.59244
21:13:42|0.59244
21:13:42|0.59244
21:13:44|0.59244
21:13:45|0.59244
21:13:46|0.59244
21:13:47|0.59244
21:13:48|0.59244
21:13:49|0.59244
21:13:50|0.59244
21:13:51|0.59244
21:13:52|0.59244
21:13:53|0.59327
21:13:54|0.59327
21:13:55|0.59327
21:13:56|0.59327
21:13:57|0.59327
21:13:58|0.59327
21:13:59|0.59278
21:14:00|0.59278
21:14:01|0.59291
21:14:02|0.59291
21:14:03|0.59291
21:14:04|0.59291
21:14:05|0.59291
21:14:06|0.59291
21:14:07|0.59291
21:14:08|0.59292
21:14:09|0.59292
21:14:10|0.59292
21:14:11|0.59292
21:14:12|0.59292
21:14:13|0.59292
21:14:14|0.59304
21:14:15|0.59304
21:14:16|0.59304
21:14:17|0.593
21:14:18|0.593
21:14:20|0.593
21:14:20|0.59273
21:14:22|0.59273
21:14:23|0.59273
21:14:23|0.59273
21:14:24|0.59304
21:14:26|0.59304
21:14:26|0.59304
21:14:28|0.59304
21:14:29|0.5927
21:14:29|0.5927
21:14:31|0.5927
21:14:31|0.5927
21:14:32|0.5927
21:14:34|0.5927
21:14:34|0.5927
21:14:36|0.59271
21:14:37|0.59271
21:14:37|0.59271
21:14:39|0.59271
21:14:40|0.59269
21:14:40|0.59273
21:14:41|0.59273
21:14:42|0.59273
21:14:44|0.59273
21:14:44|0.59273
21:14:46|0.59273
21:14:46|0.59273
21:14:47|0.59273
21:14:48|0.59273
21:14:49|0.59273
21:14:51|0.59273
21:14:51|0.59273
21:14:53|0.59328
21:14:54|0.59328
21:14:54|0.59328
21:14:55|0.59328
21:14:56|0.59328
21:14:57|0.59328
21:14:58|0.59275
21:15:00|0.59275
21:15:00|0.59275
21:15:01|0.59275
21:15:02|0.59275
21:15:03|0.59275
21:15:05|0.59275
21:15:06|0.59275
21:15:07|0.59275
21:15:07|0.59275
21:15:09|0.59217
21:15:10|0.59264
21:15:11|0.59264
21:15:11|0.59264
21:15:12|0.59264
21:15:13|0.59264
21:15:15|0.59264
21:15:16|0.59264
21:15:17|0.59264
21:15:19|0.59264
21:15:19|0.59264
21:15:20|0.59264
21:15:22|0.59264
21:15:22|0.59264
21:15:23|0.59264
21:15:24|0.59264
21:15:26|0.59213
21:15:27|0.59213
21:15:28|0.59213
21:15:29|0.59213
21:15:29|0.59213
21:15:31|0.59213
21:15:32|0.59213
21:15:33|0.59213
21:15:34|0.59213
21:15:35|0.59168
21:15:36|0.59136
21:15:37|0.59136
21:15:38|0.59172
21:15:39|0.59172
21:15:40|0.59184
21:15:42|0.59247
21:15:42|0.59247
21:15:44|0.59247
21:15:44|0.59247
21:15:45|0.59247
21:15:47|0.59212
21:15:47|0.59212
21:15:49|0.59212
21:15:49|0.59212
21:15:51|0.59212
21:15:52|0.59212
21:15:53|0.5923
21:15:54|0.5923
21:15:55|0.59295
21:15:56|0.59295
21:15:57|0.59295
21:15:58|0.59295
21:15:58|0.59295
21:16:00|0.59295
21:16:01|0.5927
21:16:02|0.5927
21:16:03|0.5927
21:16:04|0.5927
21:16:04|0.5927
21:16:05|0.5927
21:16:07|0.5927
21:16:08|0.59275
21:16:08|0.59391
21:16:10|0.59391
21:16:11|0.59391
21:16:12|0.59391
21:16:12|0.59391
21:16:14|0.59391
21:16:15|0.59391
21:16:15|0.59389
21:16:17|0.59323
21:16:19|0.59323
21:16:20|0.59323
21:16:21|0.59323
21:16:22|0.59323
21:16:23|0.59323
21:16:24|0.59323
21:16:25|0.59323
21:16:26|0.59323
21:16:28|0.59323
21:16:29|0.59323
21:16:29|0.59331
21:16:30|0.59331
21:16:32|0.59331
21:16:33|0.59335
21:16:34|0.59335
21:16:35|0.59335
21:16:35|0.59335
21:16:37|0.59335
21:16:38|0.59335
21:16:38|0.59335
21:16:40|0.59335
21:16:41|0.59424
21:16:41|0.59423
21:16:43|0.59423
21:16:44|0.59423
21:16:45|0.59423
21:16:46|0.59423
21:16:47|0.59367
21:16:48|0.59367
21:16:49|0.59367
21:16:49|0.59367
21:16:51|0.59367
21:16:52|0.59367
21:16:53|0.59368
21:16:54|0.59368
21:16:55|0.59368
21:16:56|0.59368
21:16:57|0.59368
21:16:58|0.59368
21:16:59|0.5936
21:17:00|0.5936
21:17:01|0.59344
21:17:01|0.59344
21:17:03|0.59328
21:17:04|0.59328
21:17:04|0.59328
21:17:06|0.59328
21:17:07|0.59328
21:17:08|0.59324
21:17:08|0.59324
21:17:10|0.59324
21:17:11|0.59324
21:17:12|0.59324
21:17:13|0.59324
21:17:14|0.59372
21:17:14|0.59372
21:17:16|0.59372
21:17:16|0.59368
21:17:17|0.59368
21:17:20|0.59368
21:17:21|0.59345
21:17:22|0.59428
21:17:24|0.59428
21:17:25|0.59428
21:17:26|0.59428
21:17:27|0.5938
21:17:28|0.5938
21:17:29|0.5938
21:17:30|0.5938
21:17:30|0.5938
21:17:32|0.5938
21:17:33|0.5938
21:17:34|0.59471
21:17:34|0.59471
21:17:35|0.59454
21:17:36|0.59454
21:17:38|0.59454
21:17:38|0.59454
21:17:40|0.59413
21:17:40|0.59413
21:17:41|0.59413
21:17:43|0.59413
21:17:44|0.59413
21:17:45|0.59413
21:17:46|0.59413
21:17:47|0.59416
21:17:48|0.59416
21:17:49|0.59416
21:17:50|0.59416
21:17:51|0.59416
21:17:52|0.59416
21:17:53|0.59423
21:17:54|0.59423
21:17:55|0.59429
21:17:56|0.59429
21:17:58|0.59429
21:17:59|0.59429
21:17:59|0.59429
21:18:00|0.59429
21:18:01|0.59436
21:18:02|0.59436
21:18:04|0.59436
21:18:04|0.59436
21:18:05|0.59511
21:18:07|0.59511
21:18:07|0.59437
21:18:08|0.59437
21:18:10|0.59433
21:18:10|0.59433
21:18:12|0.59433
21:18:13|0.59481
21:18:14|0.59495
21:18:14|0.59495
21:18:16|0.59495
21:18:17|0.59495
21:18:17|0.59495
21:18:19|0.59495
21:18:19|0.59495
21:18:21|0.59495
21:18:22|0.59495
21:18:23|0.59495
21:18:25|0.59492
21:18:26|0.59492
21:18:27|0.59492
21:18:28|0.59492
21:18:28|0.59492
21:18:30|0.59492
21:18:30|0.59492
21:18:32|0.59492
21:18:32|0.59492
21:18:33|0.59492
21:18:34|0.59492
21:18:35|0.59447
21:18:36|0.59424
21:18:37|0.59424
21:18:39|0.59424
21:18:39|0.59424
21:18:40|0.59424
21:18:42|0.59424
21:18:42|0.59424
21:18:43|0.59424
21:18:44|0.59404
21:18:46|0.59404
21:18:47|0.59427
21:18:47|0.59427
21:18:48|0.59427
21:18:50|0.59427
21:18:51|0.59427
21:18:52|0.59427
21:18:53|0.59427
21:18:54|0.59427
21:18:55|0.59427
21:18:56|0.59427
21:18:57|0.59461
21:18:58|0.59461
21:18:59|0.59461
21:19:00|0.59461
21:19:01|0.59461
21:19:02|0.59461
21:19:03|0.59461
21:19:04|0.59467
21:19:05|0.59467
21:19:06|0.59467
21:19:08|0.59467
21:19:09|0.59411
21:19:09|0.59368
21:19:10|0.59396
21:19:12|0.59396
21:19:12|0.59368
21:19:13|0.5934
21:19:14|0.5934
21:19:15|0.5934
21:19:16|0.5934
21:19:18|0.5934
21:19:18|0.5934
21:19:20|0.5934
21:19:20|0.59341
21:19:21|0.59341
21:19:23|0.59341
21:19:24|0.59341
21:19:25|0.59341
21:19:26|0.59341
21:19:27|0.59338
21:19:28|0.59312
21:19:29|0.59312
21:19:30|0.59312
21:19:31|0.59312
21:19:32|0.59312
21:19:33|0.59299
21:19:34|0.59299
21:19:35|0.59299
21:19:36|0.59299
21:19:37|0.59299
21:19:38|0.59299
21:19:39|0.59299
21:19:40|0.59305
21:19:41|0.59305
21:19:42|0.59305
21:19:43|0.59305
21:19:45|0.59305
21:19:46|0.59305
21:19:47|0.59305
21:19:47|0.59305
21:19:49|0.59376
21:19:49|0.59376
21:19:50|0.59376
21:19:52|0.59376
21:19:52|0.59315
21:19:53|0.59315
21:19:55|0.59315
21:19:55|0.59315
21:19:57|0.59315
21:19:58|0.59315
21:19:58|0.59315
21:19:59|0.59315
21:20:01|0.59319
21:20:02|0.59319
21:20:03|0.59319
21:20:04|0.59319
21:20:04|0.59319
21:20:05|0.59319
21:20:07|0.59319
21:20:07|0.59334
21:20:09|0.59334
21:20:09|0.59334
21:20:10|0.59334
21:20:11|0.59331
21:20:12|0.59331
21:20:13|0.59331
21:20:14|0.5933
21:20:16|0.5933
21:20:17|0.59311
21:20:18|0.59311
21:20:18|0.59311
21:20:20|0.59295
21:20:21|0.59269
21:20:22|0.59269
21:20:22|0.59269
21:20:24|0.59269
21:20:25|0.59269
21:20:26|0.59269
21:20:27|0.59269
21:20:28|0.59282
21:20:29|0.59282
21:20:30|0.59265
21:20:31|0.59265
21:20:32|0.59265
21:20:33|0.59214
21:20:34|0.59214
21:20:35|0.59214
21:20:37|0.59214
21:20:38|0.59214
21:20:39|0.59312
21:20:40|0.59316
21:20:40|0.59316
21:20:42|0.59316
21:20:42|0.59316
21:20:43|0.59316
21:20:45|0.59316
21:20:46|0.59316
21:20:47|0.59316
21:20:48|0.59316
21:20:49|0.59316
21:20:50|0.59316
21:20:51|0.59316
21:20:52|0.59316
21:20:52|0.59362
21:20:54|0.59362
21:20:54|0.59367
21:20:56|0.59367
21:20:57|0.59367
21:20:57|0.59367
21:20:59|0.59367
21:21:00|0.59367
21:21:01|0.59385
21:21:02|0.59385
21:21:03|0.59385
21:21:04|0.59385
21:21:05|0.59385
21:21:05|0.59385
21:21:06|0.59385
21:21:08|0.59385
21:21:09|0.59385
21:21:10|0.59383
21:21:11|0.59383
21:21:12|0.59383
21:21:12|0.59383
21:21:14|0.59383
21:21:15|0.59383
21:21:16|0.59383
21:21:16|0.59383
21:21:18|0.59383
21:21:18|0.59386
21:21:20|0.59376
21:21:21|0.59376
21:21:22|0.59376
21:21:23|0.59376
21:21:24|0.59376
21:21:25|0.59376
21:21:26|0.59376
21:21:27|0.59332
21:21:28|0.59332
21:21:29|0.59332
21:21:30|0.59332
21:21:31|0.59332
21:21:32|0.59332
21:21:33|0.59347
21:21:34|0.59347
21:21:35|0.59347
21:21:36|0.59347
21:21:37|0.59347
21:21:38|0.59347
21:21:39|0.59347
21:21:40|0.59357
21:21:41|0.59357
21:21:42|0.59357
21:21:43|0.59357
21:21:44|0.59357
21:21:45|0.59357
21:21:47|0.59362
21:21:47|0.59362
21:21:48|0.59362
21:21:50|0.59362
21:21:50|0.59362
21:21:51|0.59362
21:21:52|0.59362
21:21:54|0.5936
21:21:54|0.5936
21:21:55|0.5936
21:21:57|0.5936
21:21:57|0.5936
21:21:58|0.5936
21:21:59|0.5936
21:22:00|0.5936
21:22:01|0.5936
21:22:03|0.5936
21:22:03|0.5936
21:22:04|0.5936
21:22:06|0.5936
21:22:07|0.5936
21:22:08|0.5936
21:22:08|0.5936
21:22:09|0.5936
21:22:10|0.5936
21:22:11|0.5936
21:22:12|0.5936
21:22:13|0.5936
21:22:14|0.5936
21:22:15|0.5936
21:22:16|0.5936
21:22:17|0.5936
21:22:18|0.5936
21:22:19|0.5936
21:22:20|0.59362
21:22:22|0.59362
21:22:22|0.59362
21:22:23|0.59362
21:22:25|0.59362
21:22:26|0.59362
21:22:27|0.59362
21:22:28|0.59362
21:22:29|0.59362
21:22:30|0.59362
21:22:31|0.59362
21:22:32|0.59362
21:22:33|0.59363
21:22:34|0.59363
21:22:35|0.59363
21:22:36|0.59363
21:22:37|0.59363
21:22:38|0.59363
21:22:39|0.59313
21:22:40|0.59313
21:22:41|0.59284
21:22:42|0.59284
21:22:44|0.59284
21:22:44|0.59284
21:22:46|0.59284
21:22:46|0.59358
21:22:48|0.59358
21:22:48|0.59358
21:22:49|0.59362
21:22:51|0.59362
21:22:51|0.59362
21:22:52|0.59362
21:22:54|0.59362
21:22:54|0.59362
21:22:56|0.59362
21:22:57|0.59362
21:22:57|0.59362
21:22:59|0.59362
21:23:00|0.593
21:23:01|0.59309
21:23:02|0.59309
21:23:03|0.59309
21:23:04|0.59309
21:23:05|0.59309
21:23:05|0.59309
21:23:07|0.59309
21:23:07|0.59309
21:23:09|0.59309
21:23:10|0.59309
21:23:10|0.59309
21:23:12|0.59309
21:23:12|0.59309
21:23:14|0.59309
21:23:15|0.59309
21:23:16|0.59309
21:23:16|0.59309
21:23:18|0.59314
21:23:19|0.59314
21:23:20|0.59314
21:23:21|0.59318
21:23:21|0.59318
21:23:22|0.59381
21:23:25|0.59381
21:23:26|0.59381
21:23:26|0.59375
21:23:28|0.59375
21:23:28|0.59375
21:23:29|0.59375
21:23:31|0.59375
21:23:31|0.59375
21:23:32|0.59371
21:23:34|0.59371
21:23:35|0.59371
21:23:36|0.59375
21:23:37|0.59375
21:23:37|0.59375
21:23:39|0.59375
21:23:39|0.59375
21:23:40|0.59375
21:23:42|0.59375
21:23:42|0.59375
21:23:43|0.59379
21:23:45|0.59379
21:23:46|0.59379
21:23:47|0.59379
21:23:48|0.59379
21:23:48|0.59379
21:23:50|0.59379
21:23:51|0.59379
21:23:52|0.59379
21:23:52|0.59379
21:23:53|0.59379
21:23:54|0.59379
21:23:55|0.59379
21:23:56|0.59379
21:23:57|0.59444
21:23:59|0.59382
21:24:00|0.59382
21:24:00|0.59383
21:24:01|0.59383
21:24:02|0.59383
21:24:04|0.59383
21:24:05|0.59383
21:24:06|0.59383
21:24:07|0.59383
21:24:08|0.59383
21:24:09|0.59383
21:24:10|0.59383
21:24:11|0.59383
21:24:12|0.59383
21:24:13|0.59375
21:24:15|0.59375
21:24:15|0.59375
21:24:16|0.59375
21:24:17|0.59375
21:24:18|0.59375
21:24:19|0.59375
21:24:20|0.59375
21:24:21|0.59375
21:24:23|0.59375
21:24:23|0.59375
21:24:24|0.59375
21:24:26|0.59438
21:24:27|0.5938
21:24:28|0.59384
21:24:29|0.59384
21:24:30|0.59384
21:24:31|0.59384
21:24:32|0.59384
21:24:33|0.59379
21:24:34|0.59379
21:24:34|0.59379
21:24:36|0.59379
21:24:36|0.59379
21:24:38|0.59379
21:24:39|0.59379
21:24:39|0.59375
21:24:41|0.59375
21:24:42|0.59375
21:24:43|0.59375
21:24:44|0.59375
21:24:45|0.59375
21:24:46|0.59375
21:24:47|0.59375
21:24:48|0.59375
21:24:49|0.59375
21:24:50|0.59375
21:24:51|0.59375
21:24:52|0.59373
21:24:53|0.59373
21:24:54|0.59373
21:24:55|0.59373
21:24:56|0.59373
21:24:57|0.59373
21:24:58|0.59336
21:24:59|0.59336
21:25:00|0.59336
21:25:01|0.59332
21:25:02|0.59332
21:25:03|0.59332
21:25:04|0.59332
21:25:05|0.59332
21:25:06|0.59332
21:25:07|0.5947
21:25:08|0.5947
21:25:09|0.5947
21:25:10|0.5947
21:25:11|0.5947
21:25:12|0.5947
21:25:13|0.5947
21:25:14|0.59429
21:25:15|0.59429
21:25:16|0.59429
21:25:17|0.59429
21:25:18|0.59516
21:25:19|0.59516
21:25:20|0.59462
21:25:21|0.59462
21:25:22|0.59462
21:25:23|0.59544
21:25:24|0.59544
21:25:25|0.59544
21:25:26|0.5961
21:25:27|0.59512
21:25:29|0.59614
21:25:30|0.59614
21:25:31|0.59614
21:25:32|0.59544
21:25:34|0.59544
21:25:34|0.59544
21:25:36|0.59544
21:25:37|0.59544
21:25:38|0.59548
21:25:39|0.59548
21:25:40|0.59555
21:25:41|0.59555
21:25:42|0.59555
21:25:42|0.59555
21:25:44|0.59555
21:25:45|0.59555
21:25:46|0.59555
21:25:47|0.59555
21:25:48|0.59555
21:25:49|0.59555
21:25:50|0.59555
21:25:51|0.59555
21:25:52|0.59555
21:25:53|0.59555
21:25:54|0.59552
21:25:55|0.59552
21:25:56|0.59552
21:25:57|0.59552
21:25:58|0.59552
21:25:59|0.59552
21:26:00|0.59552
21:26:01|0.59492
21:26:02|0.5948
21:26:03|0.5952
21:26:05|0.5952
21:26:05|0.5952
21:26:06|0.5952
21:26:07|0.59484
21:26:08|0.59484
21:26:09|0.59484
21:26:10|0.59484
21:26:11|0.59484
21:26:12|0.59493
21:26:14|0.59493
21:26:14|0.59597
21:26:15|0.59597
21:26:16|0.59597
21:26:17|0.59499
21:26:18|0.59499
21:26:19|0.59499
21:26:20|0.59504
21:26:22|0.59504
21:26:22|0.59504
21:26:23|0.59504
21:26:25|0.59571
21:26:25|0.59571
21:26:27|0.59537
21:26:28|0.59537
21:26:30|0.59537
21:26:31|0.59537
21:26:33|0.59537
21:26:34|0.59538
21:26:34|0.59538
21:26:35|0.59534
21:26:36|0.59534
21:26:37|0.59534
21:26:38|0.59533
21:26:39|0.59533
21:26:41|0.59537
21:26:42|0.59537
21:26:43|0.59537
21:26:44|0.59615
21:26:45|0.59615
21:26:45|0.59615
21:26:46|0.59557
21:26:47|0.59557
21:26:48|0.59557
21:26:50|0.59557
21:26:51|0.59557
21:26:52|0.59557
21:26:53|0.59558
21:26:54|0.59558
21:26:54|0.59559
21:26:55|0.59559
21:26:56|0.59616
21:26:57|0.59616
21:26:59|0.59616
21:26:59|0.59616
21:27:00|0.59616
21:27:01|0.59616
21:27:02|0.59616
21:27:03|0.59616
21:27:04|0.59616
21:27:06|0.59616
21:27:07|0.59561
21:27:08|0.59561
21:27:09|0.59561
21:27:10|0.59561
21:27:11|0.59561
21:27:12|0.59561
21:27:13|0.59561
21:27:14|0.59561
21:27:15|0.59561
21:27:16|0.59561
21:27:17|0.59561
21:27:18|0.59561
21:27:19|0.59567
21:27:20|0.5951
21:27:21|0.5951
21:27:22|0.5951
21:27:23|0.5951
21:27:24|0.5951
21:27:25|0.5951
21:27:26|0.5951
21:27:27|0.59546
21:27:29|0.59546
21:27:30|0.59532
21:27:31|0.59532
21:27:32|0.59532
21:27:34|0.59504
21:27:35|0.59504
21:27:35|0.59504
21:27:37|0.59504
21:27:38|0.59504
21:27:39|0.59504
21:27:40|0.59505
21:27:41|0.59505
21:27:42|0.59505
21:27:43|0.59505
21:27:43|0.59505
21:27:44|0.59505
21:27:46|0.59515
21:27:47|0.59515
21:27:48|0.59515
21:27:48|0.59596
21:27:50|0.59596
21:27:51|0.59596
21:27:52|0.59596
21:27:53|0.5954
21:27:53|0.59541
21:27:54|0.59541
21:27:56|0.59541
21:27:57|0.59541
21:27:58|0.59541
21:27:59|0.59541
21:28:00|0.59541
21:28:01|0.59541
21:28:02|0.59541
21:28:03|0.59541
21:28:04|0.59541
21:28:05|0.59541
21:28:06|0.59541
21:28:07|0.59545
21:28:08|0.59545
21:28:09|0.59545
21:28:10|0.59545
21:28:11|0.59545
21:28:12|0.59545
21:28:13|0.59545
21:28:14|0.59545
21:28:15|0.59545
21:28:16|0.59545
21:28:17|0.59545
21:28:18|0.59545
21:28:19|0.59545
21:28:20|0.5955
21:28:21|0.5955
21:28:22|0.5955
21:28:23|0.5955
21:28:24|0.5955
21:28:25|0.5955
21:28:26|0.5955
21:28:27|0.5955
21:28:28|0.5955
21:28:30|0.5955
21:28:31|0.5955
21:28:32|0.5955
21:28:33|0.5955
21:28:33|0.5955
21:28:35|0.59617
21:28:36|0.5966
21:28:37|0.5965
21:28:38|0.5965
21:28:40|0.5967
21:28:41|0.5967
21:28:42|0.59675
21:28:43|0.59675
21:28:44|0.59675
21:28:44|0.59675
21:28:45|0.59675
21:28:47|0.59675
21:28:47|0.59675
21:28:48|0.59675
21:28:50|0.59675
21:28:51|0.59675
21:28:51|0.59675
21:28:52|0.5968
21:28:53|0.5968
21:28:54|0.59681
21:28:55|0.59681
21:28:57|0.59681
21:28:57|0.59681
21:28:58|0.59681
21:29:00|0.5974
21:29:01|0.59703
21:29:02|0.59703
21:29:03|0.59703
21:29:04|0.59703
21:29:05|0.59703
21:29:06|0.59703
21:29:07|0.59693
21:29:09|0.59693
21:29:09|0.59693
21:29:11|0.59693
21:29:11|0.59693
21:29:13|0.59693
21:29:14|0.59698
21:29:15|0.59698
21:29:16|0.5977
21:29:17|0.5977
21:29:18|0.5977
21:29:19|0.5977
21:29:20|0.5977
21:29:20|0.59719
21:29:21|0.59719
21:29:22|0.59719
21:29:24|0.59719
21:29:24|0.59719
21:29:26|0.59719
21:29:27|0.59692
21:29:28|0.5974
21:29:28|0.5974
21:29:31|0.5974
21:29:31|0.5974
21:29:33|0.5974
21:29:34|0.5974
21:29:34|0.59692
21:29:37|0.59692
21:29:37|0.5974
21:29:38|0.5974
21:29:39|0.597
21:29:41|0.597
21:29:41|0.5968
21:29:43|0.5968
21:29:43|0.5968
21:29:44|0.5968
21:29:45|0.59724
21:29:47|0.59724
21:29:48|0.59692
21:29:49|0.5962
21:29:50|0.5962
21:29:51|0.5962
21:29:52|0.59675
21:29:53|0.59616
21:29:54|0.59604
21:29:55|0.59604
21:29:56|0.59604
21:29:57|0.59604
21:29:58|0.59604
21:29:59|0.59604
21:30:00|0.59604
21:30:01|0.59604
21:30:02|0.59604
21:30:03|0.59604
21:30:04|0.59604
21:30:05|0.59669
21:30:06|0.59669
21:30:07|0.59605
21:30:08|0.59605
21:30:09|0.59605
21:30:10|0.59605
21:30:11|0.59601
21:30:12|0.59654
21:30:13|0.59654
21:30:14|0.59606
21:30:15|0.59606
21:30:16|0.59606
21:30:17|0.59576
21:30:18|0.59576
21:30:19|0.59576
21:30:20|0.59576
21:30:21|0.59556
21:30:22|0.59556
21:30:23|0.5955
21:30:24|0.5955
21:30:25|0.5955
21:30:26|0.5955
21:30:27|0.59525
21:30:28|0.59521
21:30:29|0.59521
21:30:30|0.59553
21:30:32|0.59583
21:30:32|0.59583
21:30:34|0.59548
21:30:35|0.59548
21:30:37|0.59615
21:30:38|0.59615
21:30:38|0.59615
21:30:40|0.59626
21:30:41|0.59626
21:30:42|0.59626
21:30:43|0.59626
21:30:44|0.59626
21:30:45|0.59626
21:30:46|0.59626
21:30:48|0.5963
21:30:48|0.5963
21:30:50|0.5963
21:30:51|0.5963
21:30:52|0.5963
21:30:52|0.5963
21:30:53|0.5963
21:30:54|0.5963
21:30:56|0.5963
21:30:56|0.5963
21:30:57|0.5963
21:30:58|0.5963
21:31:00|0.5963
21:31:00|0.597
21:31:02|0.597
21:31:02|0.597
21:31:03|0.597
21:31:04|0.597
21:31:05|0.597
21:31:06|0.597
21:31:08|0.59643
21:31:09|0.59643
21:31:09|0.59643
21:31:10|0.59643
21:31:12|0.59643
21:31:12|0.59643
21:31:14|0.5967
21:31:14|0.5967
21:31:16|0.5967
21:31:16|0.5967
21:31:17|0.5967
21:31:19|0.5967
21:31:20|0.5967
21:31:20|0.59689
21:31:21|0.59689
21:31:22|0.59689
21:31:24|0.59689
21:31:24|0.59689
21:31:26|0.59689
21:31:26|0.59691
21:31:28|0.59691
21:31:28|0.59691
21:31:29|0.59742
21:31:31|0.59742
21:31:33|0.59741
21:31:34|0.59745
21:31:35|0.59742
21:31:36|0.59742
21:31:37|0.59742
21:31:38|0.59742
21:31:38|0.59742
21:31:40|0.59746
21:31:41|0.59746
21:31:42|0.598
21:31:43|0.59818
21:31:44|0.59817
21:31:45|0.59817
21:31:46|0.59757
21:31:47|0.59815
21:31:48|0.59815
21:31:49|0.59815
21:31:51|0.59753
21:31:52|0.59799
21:31:53|0.59708
21:31:54|0.59753
21:31:55|0.597
21:31:56|0.597
21:31:57|0.5975
21:31:58|0.5975
21:31:59|0.5975
21:32:01|0.59746
21:32:01|0.59746
21:32:02|0.59746
21:32:04|0.59746
21:32:04|0.59746
21:32:05|0.59746
21:32:06|0.59746
21:32:07|0.59746
21:32:09|0.59746
21:32:09|0.59746
21:32:10|0.59746
21:32:12|0.59746
21:32:13|0.59746
21:32:13|0.59704
21:32:15|0.59704
21:32:16|0.59704
21:32:17|0.59746
21:32:17|0.59746
21:32:19|0.59746
21:32:19|0.59746
21:32:21|0.59717
21:32:22|0.59717
21:32:22|0.59717
21:32:24|0.59794
21:32:25|0.59794
21:32:26|0.59794
21:32:27|0.59767
21:32:28|0.59767
21:32:29|0.59767
21:32:30|0.59767
21:32:31|0.59767
21:32:32|0.59764
21:32:34|0.59768
21:32:36|0.59768
21:32:37|0.59768
21:32:38|0.5982
21:32:39|0.5982
21:32:40|0.5983
21:32:41|0.5983
21:32:42|0.5983
21:32:42|0.5978
21:32:44|0.5978
21:32:45|0.5978
21:32:46|0.59755
21:32:47|0.59755
21:32:48|0.59755
21:32:49|0.59861
21:32:50|0.59861
21:32:51|0.59861
21:32:52|0.59861
21:32:53|0.59806
21:32:54|0.59814
21:32:55|0.59814
21:32:56|0.59814
21:32:58|0.59814
21:32:58|0.59814
21:32:59|0.59814
21:33:00|0.59814
21:33:01|0.59814
21:33:02|0.59819
21:33:03|0.59819
21:33:04|0.59819
21:33:05|0.59819
21:33:07|0.59819
21:33:08|0.59815
21:33:08|0.5971
21:33:09|0.5971
21:33:10|0.5971
21:33:11|0.5971
21:33:13|0.5971
21:33:14|0.59652
21:33:14|0.59652
21:33:16|0.59652
21:33:17|0.59652
21:33:18|0.59652
21:33:19|0.59652
21:33:20|0.59652
21:33:20|0.59652
21:33:23|0.59652
21:33:23|0.59652
21:33:24|0.59648
21:33:25|0.59648
21:33:26|0.59648
21:33:27|0.59624
21:33:29|0.59624
21:33:29|0.59624
21:33:30|0.59624
21:33:32|0.59624
21:33:32|0.59624
21:33:35|0.59624
21:33:36|0.59624
21:33:36|0.59624
21:33:38|0.59624
21:33:39|0.59624
21:33:40|0.59624
21:33:41|0.59624
21:33:42|0.59624
21:33:43|0.59624
21:33:44|0.59624
21:33:45|0.59624
21:33:46|0.59624
21:33:47|0.59624
21:33:48|0.59624
21:33:49|0.59624
21:33:51|0.59628
21:33:52|0.59628
21:33:52|0.59628
21:33:53|0.59628
21:33:54|0.59628
21:33:56|0.59628
21:33:56|0.59628
21:33:57|0.59628
21:33:59|0.59628
21:33:59|0.59631
21:34:01|0.59634
21:34:02|0.59634
21:34:03|0.59634
21:34:04|0.59634
21:34:04|0.59634
21:34:06|0.59634
21:34:06|0.59624
21:34:07|0.59624
21:34:09|0.59624
21:34:10|0.59624
21:34:11|0.59624
21:34:12|0.59617
21:34:13|0.59617
21:34:14|0.59617
21:34:15|0.59588
21:34:16|0.59588
21:34:17|0.59588
21:34:18|0.59588
21:34:19|0.59588
21:34:20|0.59588
21:34:21|0.59675
21:34:22|0.59675
21:34:23|0.59675
21:34:24|0.59675
21:34:25|0.59675
21:34:26|0.59584
21:34:27|0.59588
21:34:28|0.59588
21:34:29|0.59584
21:34:30|0.59584
21:34:31|0.59584
21:34:32|0.59584
21:34:33|0.59584
21:34:34|0.59584
21:34:35|0.59584
21:34:36|0.59584
21:34:37|0.59584
21:34:38|0.59505
21:34:40|0.59509
21:34:41|0.59509
21:34:42|0.59509
21:34:43|0.59509
21:34:44|0.59509
21:34:45|0.59509
21:34:46|0.59509
21:34:47|0.59509
21:34:49|0.59509
21:34:49|0.59532
21:34:51|0.59476
21:34:52|0.59476
21:34:52|0.59476
21:34:53|0.59476
21:34:55|0.59404
21:34:56|0.59404
21:34:57|0.59404
21:34:58|0.59404
21:34:59|0.594
21:35:00|0.594
21:35:01|0.59384
21:35:02|0.59384
21:35:03|0.59384
21:35:05|0.59384
21:35:06|0.59384
21:35:06|0.59384
21:35:07|0.59405
21:35:09|0.59402
21:35:10|0.59402
21:35:11|0.59402
21:35:11|0.59402
21:35:13|0.59402
21:35:14|0.59404
21:35:15|0.59404
21:35:16|0.59404
21:35:17|0.59342
21:35:18|0.59342
21:35:19|0.59342
21:35:20|0.59389
21:35:21|0.59389
21:35:22|0.59389
21:35:23|0.59389
21:35:24|0.59389
21:35:25|0.59389
21:35:26|0.59389
21:35:27|0.59324
21:35:28|0.59324
21:35:29|0.59305
21:35:30|0.59305
21:35:31|0.594
21:35:32|0.594
21:35:33|0.59345
21:35:34|0.59345
21:35:36|0.59356
21:35:38|0.59356
21:35:39|0.59376
21:35:40|0.59318
21:35:41|0.59318
21:35:42|0.59318
21:35:43|0.59318
21:35:44|0.59318
21:35:45|0.59318
21:35:46|0.5944
21:35:48|0.59439
21:35:48|0.59439
21:35:50|0.59472
21:35:50|0.59472
21:35:51|0.59472
21:35:53|0.59405
21:35:53|0.59405
21:35:54|0.59406
21:35:55|0.59406
21:35:56|0.59406
21:35:58|0.59406
21:35:58|0.59406
21:35:59|0.59406
21:36:00|0.59449
21:36:02|0.59449
21:36:03|0.59449
21:36:04|0.59536
21:36:05|0.59536
21:36:06|0.59536
21:36:07|0.59454
21:36:08|0.59454
21:36:09|0.59454
21:36:10|0.59543
21:36:11|0.59543
21:36:12|0.59543
21:36:13|0.59543
21:36:14|0.59467
21:36:15|0.59467
21:36:16|0.59467
21:36:17|0.59467
21:36:18|0.59467
21:36:19|0.59467
21:36:20|0.59465
21:36:22|0.59465
21:36:22|0.59461
21:36:23|0.59461
21:36:24|0.59461
21:36:25|0.59461
21:36:26|0.59448
21:36:27|0.59448
21:36:28|0.59448
21:36:29|0.59448
21:36:31|0.59551
21:36:31|0.59551
21:36:32|0.59551
21:36:34|0.59494
21:36:34|0.59494
21:36:35|0.59494
21:36:37|0.59494
21:36:39|0.59494
21:36:40|0.59494
21:36:41|0.59494
21:36:41|0.59457
21:36:43|0.59457
21:36:44|0.59457
21:36:45|0.59457
21:36:46|0.59524
21:36:47|0.59524
21:36:48|0.59524
21:36:49|0.59524
21:36:50|0.59524
21:36:51|0.59524
21:36:52|0.59507
21:36:54|0.59464
21:36:55|0.59464
21:36:55|0.59464
21:36:57|0.59464
21:36:57|0.59464
21:36:59|0.59464
21:37:00|0.5946
21:37:01|0.59412
21:37:02|0.59482
21:37:03|0.59443
21:37:04|0.59443
21:37:05|0.59443
21:37:06|0.59443
21:37:07|0.59372
21:37:08|0.59372
21:37:09|0.59372
21:37:11|0.59372
21:37:12|0.59481
21:37:13|0.59481
21:37:13|0.59419
21:37:15|0.59419
21:37:16|0.59419
21:37:17|0.59419
21:37:18|0.59419
21:37:19|0.59504
21:37:20|0.59437
21:37:21|0.59437
21:37:22|0.59437
21:37:23|0.59437
21:37:24|0.59437
21:37:25|0.59437
21:37:27|0.59458
21:37:27|0.59461
21:37:28|0.59461
21:37:29|0.59461
21:37:30|0.59461
21:37:32|0.59448
21:37:33|0.59448
21:37:33|0.59467
21:37:34|0.59467
21:37:35|0.59467
21:37:36|0.59467
21:37:38|0.59467
21:37:39|0.59467
21:37:41|0.59534
21:37:42|0.59534
21:37:43|0.59534
21:37:44|0.59534
21:37:45|0.59534
21:37:46|0.59478
21:37:47|0.59478
21:37:48|0.59478
21:37:50|0.59478
21:37:50|0.59478
21:37:51|0.59478
21:37:52|0.59497
21:37:53|0.59495
21:37:54|0.59497
21:37:55|0.59497
21:37:56|0.59497
21:37:57|0.59497
21:37:58|0.59497
21:38:00|0.59497
21:38:01|0.59497
21:38:01|0.59497
21:38:03|0.59499
21:38:04|0.59499
21:38:04|0.59499
21:38:07|0.59499
21:38:07|0.59499
21:38:08|0.59499
21:38:09|0.59499
21:38:11|0.59499
21:38:12|0.59499
21:38:13|0.59499
21:38:14|0.59505
21:38:15|0.59505
21:38:16|0.59505
21:38:17|0.59504
21:38:18|0.59549
21:38:19|0.59501
21:38:20|0.59505
21:38:21|0.59505
21:38:22|0.59505
21:38:23|0.59505
21:38:24|0.59505
21:38:25|0.59505
21:38:26|0.59505
21:38:27|0.59505
21:38:28|0.59505
21:38:29|0.59505
21:38:30|0.59505
21:38:31|0.59505
21:38:32|0.59505
21:38:33|0.59505
21:38:34|0.59505
21:38:35|0.59505
21:38:36|0.59505
21:38:38|0.59505
21:38:38|0.59505
21:38:40|0.59505
21:38:42|0.59505
21:38:43|0.59505
21:38:44|0.59505
21:38:46|0.59505
21:38:46|0.59505
21:38:48|0.59505
21:38:48|0.59505
21:38:50|0.59505
21:38:50|0.59465
21:38:52|0.59465
21:38:53|0.59465
21:38:54|0.59465
21:38:55|0.59465
21:38:56|0.59465
21:38:57|0.59465
21:38:58|0.59469
21:38:59|0.59469
21:39:01|0.59469
21:39:02|0.59509
21:39:03|0.59509
21:39:04|0.59493
21:39:05|0.59493
21:39:06|0.59493
21:39:07|0.59551
21:39:08|0.59551
21:39:09|0.59551
21:39:10|0.59551
21:39:11|0.59551
21:39:12|0.59551
21:39:13|0.59551
21:39:14|0.59551
21:39:15|0.59495
21:39:16|0.59495
21:39:17|0.59495
21:39:18|0.59495
21:39:19|0.59495
21:39:20|0.595
21:39:22|0.595
21:39:22|0.595
21:39:24|0.595
21:39:25|0.595
21:39:25|0.595
21:39:26|0.59502
21:39:27|0.59502
21:39:28|0.59502
21:39:29|0.59502
21:39:30|0.59502
21:39:32|0.59501
21:39:32|0.59501
21:39:34|0.5951
21:39:35|0.5951
21:39:36|0.596
21:39:37|0.596
21:39:38|0.596
21:39:39|0.596
21:39:40|0.59531
21:39:42|0.59531
21:39:42|0.59531
21:39:44|0.59531
21:39:45|0.596
21:39:46|0.59616
21:39:47|0.59616
21:39:48|0.59616
21:39:49|0.59616
21:39:51|0.59536
21:39:52|0.59538
21:39:53|0.59538
21:39:54|0.59538
21:39:55|0.59538
21:39:56|0.59538
21:39:57|0.59538
21:39:58|0.59538
21:40:00|0.59538
21:40:01|0.59538
21:40:02|0.59538
21:40:03|0.59538
21:40:04|0.59538
21:40:05|0.59538
21:40:06|0.59538
21:40:07|0.59566
21:40:08|0.59566
21:40:09|0.59566
21:40:10|0.59566
21:40:12|0.59566
21:40:12|0.59566
21:40:13|0.59566
21:40:14|0.59566
21:40:16|0.5958
21:40:17|0.5958
21:40:18|0.5958
21:40:19|0.5958
21:40:20|0.59527
21:40:21|0.59527
21:40:22|0.59527
21:40:23|0.59527
21:40:24|0.59527
21:40:25|0.59584
21:40:26|0.59584
21:40:27|0.59704
21:40:28|0.59704
21:40:29|0.59704
21:40:30|0.59704
21:40:31|0.59704
21:40:32|0.59704
21:40:33|0.59638
21:40:34|0.59638
21:40:35|0.59638
21:40:36|0.59745
21:40:37|0.59745
21:40:38|0.59745
21:40:39|0.59745
21:40:41|0.59745
21:40:42|0.59745
21:40:43|0.59745
21:40:44|0.59748
21:40:45|0.59781
21:40:46|0.59781
21:40:47|0.59749
21:40:48|0.59749
21:40:49|0.59749
21:40:50|0.59749
21:40:52|0.5984
21:40:52|0.5985
21:40:54|0.5985
21:40:54|0.5986
21:40:55|0.5986
21:40:56|0.5986
21:40:58|0.5989
21:40:58|0.5989
21:41:00|0.5989
21:41:01|0.5991
21:41:01|0.59834
21:41:03|0.59909
21:41:04|0.59909
21:41:05|0.59909
21:41:06|0.59909
21:41:07|0.59848
21:41:07|0.5992
21:41:09|0.5992
21:41:09|0.5992
21:41:11|0.5992
21:41:12|0.5992
21:41:12|0.5992
21:41:13|0.59851
21:41:15|0.59952
21:41:16|0.59952
21:41:16|0.59952
21:41:17|0.59952
21:41:18|0.59952
21:41:20|0.59859
21:41:21|0.59863
21:41:22|0.59863
21:41:23|0.59863
21:41:24|0.59863
21:41:25|0.59863
21:41:26|0.59863
21:41:27|0.5995
21:41:28|0.5995
21:41:29|0.5995
21:41:30|0.5995
21:41:31|0.5995
21:41:32|0.5995
21:41:33|0.59876
21:41:34|0.59876
21:41:35|0.59975
21:41:36|0.59891
21:41:37|0.5995
21:41:38|0.5995
21:41:39|0.5995
21:41:41|0.5999
21:41:42|0.59951
21:41:44|0.59999
21:41:44|0.59999
21:41:46|0.59908
21:41:47|0.59904
21:41:48|0.59904
21:41:50|0.59904
21:41:51|0.59904
21:41:52|0.59904
21:41:53|0.59904
21:41:54|0.59904
21:41:55|0.59904
21:41:56|0.59904
21:41:57|0.59904
21:41:58|0.59989
21:41:59|0.59989
21:42:01|0.5994
21:42:02|0.5992
21:42:02|0.5992
21:42:03|0.5992
21:42:04|0.59905
21:42:06|0.59905
21:42:06|0.59905
21:42:08|0.59905
21:42:08|0.59909
21:42:09|0.59909
21:42:11|0.59909
21:42:12|0.59909
21:42:12|0.59909
21:42:14|0.59909
21:42:15|0.59909
21:42:16|0.59909
21:42:17|0.59909
21:42:18|0.59872
21:42:19|0.59872
21:42:20|0.59872
21:42:21|0.59872
21:42:23|0.59872
21:42:23|0.59872
21:42:25|0.59872
21:42:26|0.59776
21:42:27|0.59724
21:42:27|0.59724
21:42:28|0.59724
21:42:29|0.59724
21:42:30|0.59724
21:42:32|0.59726
21:42:33|0.59726
21:42:33|0.59809
21:42:35|0.59809
21:42:35|0.59809
21:42:36|0.59809
21:42:37|0.59809
21:42:39|0.59809
21:42:40|0.59731
21:42:40|0.59731
21:42:42|0.59731
21:42:44|0.59731
21:42:45|0.59731
21:42:46|0.59731
21:42:47|0.5973
21:42:49|0.5974
21:42:49|0.5974
21:42:50|0.5974
21:42:51|0.5974
21:42:52|0.5974
21:42:53|0.59743
21:42:54|0.59823
21:42:55|0.59823
21:42:57|0.59823
21:42:58|0.59823
21:42:59|0.59823
21:43:00|0.59819
21:43:02|0.5975
21:43:02|0.5975
21:43:03|0.59746
21:43:05|0.5984
21:43:06|0.59755
21:43:06|0.59755
21:43:07|0.59761
21:43:08|0.59761
21:43:09|0.59761
21:43:11|0.59761
21:43:12|0.59761
21:43:13|0.59761
21:43:13|0.59838
21:43:14|0.59838
21:43:15|0.59838
21:43:17|0.59838
21:43:18|0.59838
21:43:19|0.59838
21:43:20|0.59816
21:43:21|0.59816
21:43:22|0.59816
21:43:23|0.59816
21:43:24|0.599
21:43:25|0.59918
21:43:26|0.59918
21:43:27|0.59848
21:43:28|0.59848
21:43:29|0.59848
21:43:30|0.59848
21:43:31|0.59848
21:43:32|0.59848
21:43:33|0.59849
21:43:34|0.59849
21:43:35|0.59849
21:43:36|0.59849
21:43:38|0.59849
21:43:38|0.59849
21:43:39|0.59849
21:43:41|0.59849
21:43:41|0.59849
21:43:42|0.59967
21:43:44|0.59967
21:43:46|0.59967
21:43:47|0.59897
21:43:49|0.59897
21:43:49|0.59897
21:43:50|0.59901
21:43:52|0.59901
21:43:53|0.59921
21:43:54|0.59921
21:43:55|0.59921
21:43:56|0.59921
21:43:58|0.59921
21:43:59|0.59921
21:44:00|0.59921
21:44:01|0.59921
21:44:03|0.59921
21:44:04|0.59921
21:44:05|0.59921
21:44:06|0.59921
21:44:07|0.59893
21:44:08|0.59893
21:44:09|0.59893
21:44:10|0.59893
21:44:12|0.59889
21:44:12|0.59889
21:44:13|0.59884
21:44:14|0.59872
21:44:15|0.59872
21:44:16|0.59849
21:44:17|0.59838
21:44:18|0.59838
21:44:19|0.59838
21:44:20|0.59838
21:44:21|0.59838
21:44:22|0.59838
21:44:23|0.59838
21:44:24|0.59838
21:44:25|0.59838
21:44:26|0.59838
21:44:27|0.59907
21:44:28|0.59907
21:44:30|0.59907
21:44:30|0.59907
21:44:31|0.59907
21:44:32|0.59907
21:44:34|0.59907
21:44:34|0.59907
21:44:35|0.59888
21:44:37|0.59892
21:44:38|0.59892
21:44:39|0.59892
21:44:40|0.59892
21:44:41|0.59888
21:44:42|0.59888
21:44:43|0.59888
21:44:44|0.59888
21:44:46|0.5984
21:44:47|0.5984
21:44:48|0.5984
21:44:49|0.5984
21:44:50|0.59751
21:44:51|0.5975
21:44:53|0.5975
21:44:53|0.5975
21:44:54|0.5975
21:44:56|0.5975
21:44:57|0.5975
21:44:58|0.5975
21:44:59|0.5975
21:45:00|0.59728
21:45:01|0.59728
21:45:02|0.59728
21:45:04|0.59728
21:45:04|0.59728
21:45:05|0.59696
21:45:06|0.59696
21:45:08|0.59696
21:45:08|0.59652
21:45:10|0.59728
21:45:11|0.59728
21:45:12|0.59728
21:45:13|0.59728
21:45:14|0.59712
21:45:14|0.59775
21:45:15|0.59775
21:45:17|0.59775
21:45:18|0.59775
21:45:19|0.59775
21:45:19|0.59775
21:45:21|0.59775
21:45:22|0.59775
21:45:23|0.59775
21:45:24|0.59775
21:45:25|0.59775
21:45:26|0.59754
21:45:27|0.59754
21:45:28|0.59754
21:45:29|0.59754
21:45:30|0.59754
21:45:31|0.59754
21:45:32|0.59754
21:45:34|0.59728
21:45:34|0.59728
21:45:35|0.59728
21:45:36|0.59728
21:45:37|0.59681
21:45:38|0.59681
21:45:40|0.59677
21:45:40|0.59677
21:45:42|0.59776
21:45:42|0.59776
21:45:43|0.59776
21:45:44|0.59776
21:45:46|0.59776
21:45:47|0.59776
21:45:49|0.59776
21:45:49|0.59776
21:45:50|0.59677
21:45:51|0.59776
21:45:53|0.59776
21:45:53|0.59664
21:45:55|0.59652
21:45:56|0.5972
21:45:57|0.59721
21:45:58|0.59721
21:45:59|0.59721
21:46:00|0.59721
21:46:02|0.59721
21:46:02|0.59696
21:46:03|0.59696
21:46:04|0.59696
21:46:06|0.59664
21:46:06|0.59664
21:46:07|0.59664
21:46:08|0.59664
21:46:10|0.59648
21:46:11|0.59648
21:46:12|0.59622
21:46:13|0.59622
21:46:15|0.59622
21:46:15|0.59622
21:46:16|0.596
21:46:17|0.596
21:46:18|0.596
21:46:19|0.596
21:46:20|0.596
21:46:21|0.596
21:46:22|0.596
21:46:23|0.596
21:46:24|0.596
21:46:25|0.596
21:46:26|0.59536
21:46:27|0.59524
21:46:28|0.59524
21:46:29|0.59595
21:46:30|0.59595
21:46:31|0.59617
21:46:32|0.59505
21:46:34|0.59599
21:46:35|0.59501
21:46:36|0.59499
21:46:37|0.59488
21:46:38|0.59486
21:46:39|0.59486
21:46:40|0.59474
21:46:41|0.59474
21:46:42|0.59502
21:46:43|0.59502
21:46:44|0.59502
21:46:45|0.59502
21:46:46|0.59502
21:46:48|0.59465
21:46:49|0.59465
21:46:49|0.59465
21:46:51|0.59465
21:46:52|0.59465
21:46:53|0.59467
21:46:54|0.59576
21:46:55|0.59576
21:46:56|0.59576
21:46:58|0.59576
21:46:59|0.59576
21:47:00|0.59576
21:47:01|0.59576
21:47:02|0.59576
21:47:03|0.59576
21:47:04|0.59576
21:47:05|0.59576
21:47:06|0.59576
21:47:07|0.59576
21:47:08|0.59524
21:47:10|0.59524
21:47:11|0.59524
21:47:12|0.59513
21:47:12|0.59513
21:47:13|0.59524
21:47:15|0.59524
21:47:16|0.59524
21:47:16|0.59524
21:47:18|0.59519
21:47:19|0.59519
21:47:19|0.5958
21:47:21|0.59631
21:47:22|0.59631
21:47:23|0.59631
21:47:24|0.59631
21:47:25|0.59631
21:47:26|0.59648
21:47:27|0.59587
21:47:28|0.59587
21:47:29|0.59587
21:47:30|0.59587
21:47:31|0.59587
21:47:32|0.59587
21:47:33|0.59696
21:47:34|0.59696
21:47:35|0.59696
21:47:36|0.59696
21:47:37|0.59696
21:47:38|0.59696
21:47:40|0.59696
21:47:40|0.5965
21:47:41|0.5965
21:47:42|0.5965
21:47:43|0.5965
21:47:44|0.59712
21:47:45|0.59712
21:47:47|0.59716
21:47:48|0.59726
21:47:50|0.59726
21:47:50|0.59726
21:47:51|0.59726
21:47:52|0.59796
21:47:54|0.59796
21:47:54|0.59734
21:47:56|0.59734
21:47:56|0.59808
21:47:59|0.59808
21:47:59|0.59808
21:48:01|0.59822
21:48:01|0.59818
21:48:03|0.59792
21:48:04|0.59792
21:48:04|0.59792
21:48:06|0.59792
21:48:07|0.59815
21:48:08|0.59813
21:48:09|0.59884
21:48:10|0.59884
21:48:11|0.59884
21:48:12|0.59884
21:48:14|0.59884
21:48:15|0.59823
21:48:15|0.59823
21:48:17|0.59812
21:48:17|0.59812
21:48:18|0.59812
21:48:19|0.59812
21:48:20|0.59812
21:48:22|0.59748
21:48:22|0.59748
21:48:23|0.59748
21:48:24|0.59796
21:48:26|0.59796
21:48:26|0.59796
21:48:28|0.59728
21:48:28|0.59728
21:48:30|0.59665
21:48:31|0.59665
21:48:32|0.59665
21:48:33|0.59652
21:48:34|0.59652
21:48:35|0.59652
21:48:35|0.59652
21:48:37|0.59652
21:48:38|0.59652
21:48:39|0.59742
21:48:40|0.59663
21:48:41|0.59663
21:48:42|0.5966
21:48:43|0.5966
21:48:44|0.5966
21:48:45|0.5966
21:48:46|0.59681
21:48:47|0.59681
21:48:48|0.59681
21:48:50|0.59681
21:48:52|0.59694
21:48:53|0.59698
21:48:54|0.59698
21:48:55|0.59698
21:48:56|0.5975
21:48:57|0.59808
21:48:59|0.59808
21:49:00|0.59808
21:49:00|0.5976
21:49:02|0.5976
21:49:03|0.5976
21:49:04|0.5976
21:49:05|0.5976
21:49:05|0.5976
21:49:07|0.5976
21:49:08|0.5976
21:49:09|0.5976
21:49:10|0.59765
21:49:11|0.59762
21:49:12|0.59762
21:49:13|0.59761
21:49:14|0.59761
21:49:15|0.59761
21:49:17|0.59761
21:49:17|0.59761
21:49:18|0.59809
21:49:19|0.59809
21:49:20|0.59713
21:49:21|0.59713
21:49:23|0.59713
21:49:24|0.59713
21:49:25|0.59713
21:49:25|0.5979
21:49:27|0.59715
21:49:27|0.59715
21:49:28|0.59715
21:49:30|0.59715
21:49:30|0.59715
21:49:32|0.59711
21:49:32|0.59797
21:49:33|0.59713
21:49:35|0.59713
21:49:36|0.59713
21:49:36|0.59713
21:49:37|0.59713
21:49:39|0.59713
21:49:41|0.59714
21:49:42|0.59714
21:49:42|0.59714
21:49:43|0.59714
21:49:45|0.59714
21:49:45|0.59714
21:49:46|0.59741
21:49:47|0.59731
21:49:48|0.59731
21:49:50|0.59731
21:49:52|0.59731
21:49:52|0.59731
21:49:53|0.59731
21:49:55|0.59731
21:49:56|0.59731
21:49:57|0.59731
21:49:58|0.59731
21:50:00|0.59731
21:50:01|0.59731
21:50:02|0.59731
21:50:03|0.59731
21:50:04|0.59731
21:50:05|0.59731
21:50:07|0.59731
21:50:08|0.59684
21:50:08|0.59684
21:50:09|0.59684
21:50:11|0.59684
21:50:12|0.59684
21:50:13|0.59684
21:50:13|0.59685
21:50:15|0.59685
21:50:16|0.59685
21:50:18|0.59685
21:50:18|0.59685
21:50:19|0.59685
21:50:21|0.59712
21:50:21|0.59775
21:50:22|0.59775
21:50:23|0.59775
21:50:25|0.59775
21:50:26|0.59807
21:50:27|0.59718
21:50:28|0.59718
21:50:29|0.59718
21:50:30|0.59718
21:50:31|0.59718
21:50:31|0.59718
21:50:32|0.59718
21:50:33|0.59725
21:50:34|0.59725
21:50:36|0.59725
21:50:37|0.59725
21:50:38|0.59725
21:50:39|0.59725
21:50:40|0.59726
21:50:41|0.59726
21:50:43|0.59723
21:50:43|0.59723
21:50:45|0.59723
21:50:45|0.59723
21:50:46|0.59752
21:50:47|0.59752
21:50:48|0.59752
21:50:49|0.59752
21:50:51|0.59752
21:50:53|0.59759
21:50:54|0.5976
21:50:56|0.5976
21:50:56|0.5976
21:50:58|0.5976
21:50:59|0.59836
21:51:00|0.59836
21:51:01|0.59801
21:51:03|0.59801
21:51:03|0.59801
21:51:05|0.59841
21:51:06|0.59936
21:51:07|0.59861
21:51:08|0.59861
21:51:10|0.59861
21:51:10|0.59861
21:51:12|0.59861
21:51:13|0.59868
21:51:13|0.59868
21:51:15|0.59868
21:51:16|0.59868
21:51:17|0.59903
21:51:18|0.59903
21:51:19|0.59903
21:51:20|0.59835
21:51:21|0.59835
21:51:22|0.59835
21:51:23|0.59835
21:51:24|0.59835
21:51:25|0.59835
21:51:26|0.59835
21:51:27|0.59872
21:51:28|0.59872
21:51:29|0.59929
21:51:30|0.59929
21:51:31|0.59929
21:51:32|0.5996
21:51:34|0.59967
21:51:34|0.59887
21:51:35|0.59886
21:51:36|0.59886
21:51:37|0.59886
21:51:38|0.59868
21:51:39|0.59872
21:51:40|0.59872
21:51:41|0.59872
21:51:42|0.59868
21:51:43|0.59868
21:51:45|0.59868
21:51:45|0.59868
21:51:47|0.59831
21:51:48|0.59696
21:51:48|0.59791
21:51:49|0.59791
21:51:51|0.59791
21:51:53|0.59791
21:51:53|0.59712
21:51:55|0.59757
21:51:55|0.59757
21:51:56|0.59757
21:51:58|0.59791
21:51:59|0.59791
21:52:00|0.59791
21:52:01|0.59796
21:52:02|0.59796
21:52:03|0.59796
21:52:04|0.59796
21:52:05|0.59714
21:52:06|0.59714
21:52:07|0.59716
21:52:08|0.59716
21:52:09|0.59716
21:52:10|0.59716
21:52:12|0.59716
21:52:12|0.59716
21:52:13|0.59756
21:52:15|0.5984
21:52:15|0.59755
21:52:16|0.59755
21:52:18|0.59755
21:52:19|0.59755
21:52:20|0.59755
21:52:21|0.59759
21:52:22|0.59759
21:52:23|0.59759
21:52:24|0.59755
21:52:25|0.59755
21:52:26|0.59755
21:52:27|0.59759
21:52:28|0.59862
21:52:29|0.59872
21:52:30|0.59872
21:52:31|0.59872
21:52:32|0.59872
21:52:33|0.5982
21:52:34|0.5982
21:52:35|0.5982
21:52:36|0.5982
21:52:37|0.5982
21:52:38|0.5982
21:52:39|0.5982
21:52:40|0.59831
21:52:41|0.59831
21:52:42|0.59831
21:52:43|0.59831
21:52:44|0.59831
21:52:46|0.59831
21:52:46|0.59829
21:52:48|0.59829
21:52:48|0.59829
21:52:49|0.59829
21:52:50|0.59829
21:52:51|0.59829
21:52:53|0.59829
21:52:54|0.59905
21:52:56|0.59905
21:52:56|0.59905
21:52:57|0.59905
21:52:59|0.59905
21:53:01|0.59905
21:53:01|0.59849
21:53:02|0.59849
21:53:04|0.59844
21:53:04|0.59844
21:53:06|0.59844
21:53:07|0.59844
21:53:08|0.59929
21:53:08|0.59929
21:53:10|0.59886
21:53:10|0.59886
21:53:11|0.59886
21:53:12|0.59886
21:53:14|0.59853
21:53:15|0.59853
21:53:16|0.59853
21:53:17|0.59853
21:53:18|0.59853
21:53:19|0.59824
21:53:21|0.59808
21:53:22|0.59792
21:53:23|0.59792
21:53:23|0.59792
21:53:24|0.59792
21:53:25|0.59792
21:53:26|0.5976
21:53:28|0.5976
21:53:28|0.5976
21:53:29|0.5976
21:53:30|0.5976
21:53:32|0.5976
21:53:32|0.5976
21:53:33|0.59772
21:53:35|0.59772
21:53:35|0.59772
21:53:36|0.59772
21:53:38|0.59772
21:53:38|0.59772
21:53:40|0.59772
21:53:41|0.59772
21:53:41|0.59772
21:53:42|0.59772
21:53:44|0.59772
21:53:45|0.59772
21:53:46|0.59772
21:53:47|0.59772
21:53:48|0.59772
21:53:49|0.59772
21:53:50|0.59772
21:53:51|0.59772
21:53:52|0.59772
21:53:53|0.5984
21:53:54|0.5984
21:53:56|0.5984
21:53:57|0.5984
21:53:57|0.5984
21:53:58|0.5984
21:54:00|0.5984
21:54:00|0.59801
21:54:02|0.59801
21:54:04|0.59801
21:54:05|0.59801
21:54:05|0.59801
21:54:07|0.59911
21:54:08|0.59934
21:54:09|0.59934
21:54:12|0.59934
21:54:12|0.59886
21:54:13|0.5989
21:54:14|0.5989
21:54:15|0.59886
21:54:16|0.59886
21:54:18|0.59886
21:54:19|0.59884
21:54:20|0.59884
21:54:20|0.5989
21:54:22|0.59979
21:54:22|0.59979
21:54:23|0.59979
21:54:25|0.5989
21:54:26|0.5989
21:54:26|0.59894
21:54:28|0.59894
21:54:29|0.59894
21:54:29|0.59894
21:54:31|0.59894
21:54:32|0.59894
21:54:33|0.59894
21:54:34|0.59895
21:54:34|0.59969
21:54:36|0.59969
21:54:37|0.59899
21:54:38|0.59899
21:54:39|0.59899
21:54:40|0.59903
21:54:41|0.59903
21:54:42|0.59903
21:54:43|0.59903
21:54:44|0.59979
21:54:45|0.59979
21:54:46|0.5999
21:54:47|0.5999
21:54:48|0.5999
21:54:49|0.5999
21:54:50|0.601
21:54:51|0.59993
21:54:52|0.59993
21:54:53|0.59985
21:54:54|0.59985
21:54:55|0.59979
21:54:56|0.59983
21:54:57|0.59983
21:54:58|0.59983
21:55:00|0.59983
21:55:01|0.6009
21:55:03|0.6002
21:55:03|0.60105
21:55:05|0.60105
21:55:06|0.60066
21:55:07|0.6007
21:55:08|0.6013
21:55:10|0.60112
21:55:10|0.60064
21:55:11|0.60064
21:55:12|0.6006
21:55:13|0.60062
21:55:14|0.60062
21:55:16|0.60062
21:55:17|0.60062
21:55:17|0.60062
21:55:19|0.60137
21:55:20|0.60036
21:55:20|0.60037
21:55:21|0.60037
21:55:23|0.60037
21:55:23|0.60037
21:55:24|0.60037
21:55:25|0.60037
21:55:27|0.60071
21:55:28|0.60071
21:55:29|0.60141
21:55:30|0.60141
21:55:32|0.60137
21:55:32|0.60137
21:55:33|0.60137
21:55:34|0.60137
21:55:35|0.60137
21:55:36|0.60137
21:55:37|0.60137
21:55:38|0.60137
21:55:39|0.60137
21:55:40|0.60137
21:55:41|0.60137
21:55:42|0.60137
21:55:43|0.60137
21:55:44|0.60137
21:55:45|0.6018
21:55:46|0.60143
21:55:48|0.60143
21:55:49|0.602
21:55:49|0.602
21:55:50|0.602
21:55:52|0.60154
21:55:52|0.60157
21:55:53|0.60157
21:55:54|0.60157
21:55:56|0.60156
21:55:58|0.60157
21:55:59|0.60157
21:56:00|0.60254
21:56:00|0.60161
21:56:02|0.60161
21:56:02|0.60161
21:56:04|0.60155
21:56:04|0.60155
21:56:05|0.60155
21:56:06|0.60207
21:56:08|0.60142
21:56:09|0.60104
21:56:10|0.60104
21:56:11|0.60104
21:56:12|0.60104
21:56:13|0.60104
21:56:13|0.60104
21:56:15|0.60064
21:56:16|0.60055
21:56:17|0.60055
21:56:19|0.60055
21:56:19|0.60055
21:56:20|0.60049
21:56:22|0.60049
21:56:23|0.59972
21:56:24|0.60014
21:56:24|0.59884
21:56:25|0.59884
21:56:26|0.59884
21:56:28|0.59871
21:56:29|0.59881
21:56:29|0.59881
21:56:31|0.59883
21:56:31|0.59883
21:56:33|0.59883
21:56:34|0.59883
21:56:35|0.59883
21:56:36|0.59844
21:56:37|0.59928
21:56:38|0.59928
21:56:39|0.59928
21:56:40|0.59883
21:56:41|0.59883
21:56:42|0.59883
21:56:43|0.59883
21:56:44|0.59883
21:56:46|0.59883
21:56:46|0.59883
21:56:47|0.5978
21:56:48|0.5978
21:56:49|0.5978
21:56:50|0.5972
21:56:51|0.5967
21:56:52|0.5967
21:56:53|0.59752
21:56:54|0.59662
21:56:55|0.59615
21:56:56|0.59615
21:56:58|0.59615
21:56:59|0.59615
21:57:02|0.59606
21:57:03|0.5955
21:57:04|0.5955
21:57:05|0.5953
21:57:06|0.5953
21:57:08|0.59604
21:57:09|0.59604
21:57:10|0.59604
21:57:11|0.59604
21:57:12|0.59604
21:57:13|0.59604
21:57:15|0.59604
21:57:16|0.59604
21:57:16|0.5955
21:57:18|0.59577
21:57:18|0.59577
21:57:20|0.59577
21:57:21|0.59588
21:57:22|0.59608
21:57:23|0.59608
21:57:24|0.59608
21:57:25|0.59608
21:57:26|0.59608
21:57:27|0.59552
21:57:28|0.59552
21:57:29|0.59617
21:57:30|0.59576
21:57:31|0.5955
21:57:32|0.59677
21:57:33|0.59588
21:57:34|0.59588
21:57:35|0.59586
21:57:36|0.59559
21:57:37|0.59559
21:57:38|0.59559
21:57:39|0.59559
21:57:40|0.59573
21:57:42|0.59573
21:57:42|0.5955
21:57:43|0.59552
21:57:44|0.59552
21:57:45|0.59552
21:57:46|0.59501
21:57:47|0.59572
21:57:48|0.59563
21:57:50|0.59563
21:57:51|0.59563
21:57:51|0.595
21:57:53|0.59408
21:57:53|0.59408
21:57:54|0.5937
21:57:55|0.5933
21:57:56|0.5924
21:57:58|0.59226
21:57:59|0.59182
21:58:01|0.59258
21:58:03|0.59225
21:58:04|0.59225
21:58:06|0.5936
21:58:07|0.59331
21:58:07|0.59273
21:58:09|0.59332
21:58:09|0.59332
21:58:11|0.59332
21:58:12|0.59332
21:58:13|0.59332
21:58:15|0.59385
21:58:15|0.59385
21:58:17|0.59385
21:58:18|0.595
21:58:19|0.595
21:58:20|0.59491
21:58:21|0.59494
21:58:22|0.59494
21:58:24|0.59494
21:58:25|0.59494
21:58:26|0.59494
21:58:27|0.595
21:58:28|0.595
21:58:29|0.59585
21:58:30|0.59617
21:58:31|0.59617
21:58:32|0.59617
21:58:33|0.59617
21:58:34|0.59663
21:58:35|0.59663
21:58:35|0.59663
21:58:37|0.59663
21:58:38|0.59663
21:58:39|0.59553
21:58:40|0.59661
21:58:41|0.59661
21:58:42|0.59661
21:58:43|0.59661
21:58:44|0.59661
21:58:45|0.59661
21:58:46|0.59577
21:58:47|0.59577
21:58:48|0.59577
21:58:50|0.59577
21:58:51|0.596
21:58:52|0.59665
21:58:53|0.59682
21:58:54|0.59686
21:58:55|0.59686
21:58:56|0.5974
21:58:57|0.5974
21:58:58|0.5974
21:58:59|0.5974
21:59:01|0.5974
21:59:03|0.5975
21:59:04|0.5975
21:59:05|0.5975
21:59:05|0.5975
21:59:07|0.5975
21:59:08|0.59685
21:59:08|0.59616
21:59:10|0.59616
21:59:11|0.59616
21:59:12|0.59616
21:59:13|0.59616
21:59:14|0.59708
21:59:15|0.59708
21:59:16|0.59708
21:59:17|0.59708
21:59:19|0.59708
21:59:19|0.59708
21:59:20|0.59708
21:59:22|0.59708
21:59:23|0.59708
21:59:24|0.59621
21:59:25|0.59621
21:59:26|0.59621
21:59:27|0.59657
21:59:27|0.59657
21:59:29|0.59657
21:59:31|0.59657
21:59:31|0.59629
21:59:32|0.59629
21:59:33|0.59629
21:59:34|0.59617
21:59:35|0.59617
21:59:36|0.59617
21:59:38|0.59617
21:59:38|0.59617
21:59:39|0.59617
21:59:41|0.59588
21:59:41|0.59663
21:59:42|0.59712
21:59:44|0.59712
21:59:45|0.59712
21:59:46|0.59712
21:59:47|0.59626
21:59:48|0.59626
21:59:49|0.59626
21:59:50|0.59626
21:59:51|0.59626
21:59:52|0.59626
21:59:53|0.5971
21:59:54|0.5977
21:59:55|0.5977
21:59:56|0.5977
21:59:57|0.5977
21:59:58|0.5977
21:59:59|0.5977
22:00:00|0.5977
22:00:01|0.59717
22:00:02|0.59717
22:00:03|0.59717
22:00:04|0.59717
22:00:05|0.59717
22:00:06|0.59717
22:00:07|0.59717
22:00:08|0.59714
22:00:10|0.59714
22:00:11|0.59774
22:00:11|0.59774
22:00:13|0.59716
22:00:13|0.59649
22:00:14|0.59578
22:00:16|0.59578
22:00:16|0.59568
22:00:17|0.59568
22:00:19|0.59568
22:00:20|0.59568
22:00:21|0.59638
22:00:22|0.59638
22:00:23|0.59638
22:00:23|0.5968
22:00:24|0.5968
22:00:26|0.5968
22:00:27|0.59705
22:00:28|0.59672
22:00:28|0.59672
22:00:30|0.59672
22:00:31|0.59672
22:00:32|0.59672
22:00:33|0.59672
22:00:33|0.59613
22:00:34|0.59609
22:00:36|0.59576
22:00:37|0.59576
22:00:37|0.59576
22:00:38|0.59576
22:00:40|0.59568
22:00:41|0.59568
22:00:42|0.59572
22:00:43|0.59572
22:00:43|0.59572
22:00:44|0.59569
22:00:46|0.59569
22:00:47|0.59581
22:00:48|0.59581
22:00:49|0.59581
22:00:49|0.59581
22:00:51|0.59572
22:00:51|0.59572
22:00:52|0.59576
22:00:54|0.5968
22:00:54|0.5968
22:00:55|0.5968
22:00:57|0.5968
22:00:58|0.5968
22:00:59|0.5968
22:01:00|0.5968
22:01:01|0.59649
22:01:02|0.5982
22:01:03|0.5982
22:01:04|0.59854
22:01:05|0.59854
22:01:06|0.59854
22:01:07|0.59803
22:01:08|0.59803
22:01:09|0.59803
22:01:10|0.5992
22:01:11|0.59854
22:01:13|0.59854
22:01:13|0.59929
22:01:14|0.5994
22:01:15|0.5989
22:01:16|0.6003
22:01:17|0.59953
22:01:18|0.5992
22:01:20|0.5992
22:01:20|0.59924
22:01:22|0.59924
22:01:23|0.59924
22:01:23|0.59924
22:01:24|0.59924
22:01:25|0.59924
22:01:26|0.59929
22:01:27|0.59929
22:01:28|0.59929
22:01:29|0.59929
22:01:30|0.59929
22:01:31|0.59929
22:01:32|0.59929
22:01:34|0.5994
22:01:35|0.5994
22:01:36|0.6
22:01:37|0.6
22:01:38|0.6
22:01:39|0.59942
22:01:39|0.60058
22:01:41|0.60058
22:01:42|0.60058
22:01:42|0.60058
22:01:45|0.59976
22:01:46|0.59976
22:01:46|0.5998
22:01:48|0.5998
22:01:49|0.5998
22:01:50|0.60064
22:01:51|0.59968
22:01:52|0.59968
22:01:53|0.59972
22:01:54|0.59972
22:01:55|0.59985
22:01:56|0.59985
22:01:57|0.59985
22:01:58|0.59985
22:01:59|0.6004
22:02:00|0.6004
22:02:01|0.5999
22:02:02|0.59981
22:02:04|0.59981
22:02:04|0.59981
22:02:06|0.59981
22:02:07|0.59981
22:02:08|0.59972
22:02:09|0.59968
22:02:10|0.59952
22:02:11|0.59952
22:02:12|0.59952
22:02:14|0.59952
22:02:15|0.59956
22:02:15|0.59956
22:02:16|0.59956
22:02:18|0.59956
22:02:18|0.59956
22:02:20|0.59956
22:02:21|0.59995
22:02:22|0.59995
22:02:23|0.59995
22:02:24|0.60055
22:02:25|0.60055
22:02:26|0.60055
22:02:27|0.60055
22:02:28|0.60055
22:02:29|0.60055
22:02:30|0.5997
22:02:32|0.5997
22:02:32|0.5997
22:02:34|0.5997
22:02:34|0.5997
22:02:36|0.59953
22:02:37|0.5992
22:02:38|0.5992
22:02:39|0.5992
22:02:40|0.5992
22:02:40|0.5992
22:02:42|0.5992
22:02:43|0.5992
22:02:44|0.59965
22:02:45|0.59965
22:02:46|0.59878
22:02:47|0.59878
22:02:48|0.59878
22:02:49|0.59878
22:02:50|0.59878
22:02:51|0.59878
22:02:52|0.59878
22:02:53|0.59895
22:02:54|0.59897
22:02:55|0.59897
22:02:56|0.59897
22:02:57|0.59897
22:02:58|0.59897
22:02:59|0.59897
22:03:00|0.59897
22:03:01|0.59912
22:03:03|0.59912
22:03:05|0.59912
22:03:05|0.59912
22:03:07|0.60032
22:03:08|0.60032
22:03:09|0.60032
22:03:11|0.60032
22:03:11|0.60032
22:03:13|0.60032
22:03:14|0.5996
22:03:15|0.5996
22:03:16|0.5996
22:03:17|0.5996
22:03:18|0.5996
22:03:19|0.5996
22:03:21|0.5996
22:03:22|0.60037
22:03:22|0.60037
22:03:23|0.60037
22:03:25|0.60069
22:03:25|0.60069
22:03:27|0.60069
22:03:27|0.5999
22:03:28|0.5999
22:03:29|0.5999
22:03:30|0.60105
22:03:31|0.60078
22:03:33|0.60078
22:03:33|0.60078
22:03:35|0.60078
22:03:36|0.60078
22:03:37|0.60078
22:03:38|0.60005
22:03:39|0.60005
22:03:40|0.60003
22:03:41|0.60003
22:03:42|0.60003
22:03:43|0.60003
22:03:44|0.6
22:03:45|0.6
22:03:46|0.6
22:03:48|0.6
22:03:48|0.60001
22:03:49|0.60001
22:03:50|0.60001
22:03:51|0.60001
22:03:53|0.60001
22:03:53|0.60001
22:03:54|0.60001
22:03:55|0.60001
22:03:57|0.60001
22:03:58|0.60001
22:03:58|0.60001
22:04:00|0.60001
22:04:00|0.60001
22:04:02|0.6
22:04:03|0.6
22:04:03|0.6
22:04:06|0.6
22:04:07|0.6
22:04:08|0.6
22:04:09|0.59957
22:04:10|0.59957
22:04:11|0.59957
22:04:11|0.59957
22:04:13|0.59957
22:04:14|0.59936
22:04:15|0.59936
22:04:16|0.59936
22:04:17|0.59936
22:04:19|0.599
22:04:19|0.599
22:04:21|0.59904
22:04:22|0.59904
22:04:23|0.59904
22:04:24|0.59904
22:04:25|0.59904
22:04:26|0.59904
22:04:27|0.59947
22:04:28|0.59947
22:04:29|0.59976
22:04:30|0.59976
22:04:31|0.59976
22:04:32|0.59976
22:04:33|0.59952
22:04:34|0.59985
22:04:35|0.59985
22:04:36|0.59985
22:04:37|0.59985
22:04:39|0.59985
22:04:39|0.60048
22:04:41|0.60048
22:04:42|0.60048
22:04:42|0.60048
22:04:44|0.60048
22:04:44|0.60048
22:04:46|0.60048
22:04:47|0.59982
22:04:48|0.59982
22:04:49|0.59982
22:04:50|0.59982
22:04:51|0.60064
22:04:52|0.60064
22:04:53|0.60014
22:04:54|0.60014
22:04:55|0.60014
22:04:56|0.60014
22:04:57|0.60014
22:04:58|0.60014
22:04:59|0.60014
22:05:00|0.60014
22:05:01|0.6018
22:05:02|0.60113
22:05:03|0.60113
22:05:04|0.60131
22:05:05|0.60131
22:05:07|0.60159
22:05:08|0.60159
22:05:09|0.60159
22:05:10|0.60159
22:05:12|0.60149
22:05:12|0.60149
22:05:13|0.60149
22:05:14|0.60153
22:05:16|0.60153
22:05:17|0.60149
22:05:17|0.60176
22:05:19|0.60176
22:05:20|0.60176
22:05:21|0.60207
22:05:22|0.60207
22:05:23|0.60319
22:05:24|0.60319
22:05:25|0.60319
22:05:26|0.60243
22:05:27|0.60244
22:05:29|0.60244
22:05:29|0.60244
22:05:31|0.60244
22:05:31|0.60244
22:05:32|0.60244
22:05:34|0.6041
22:05:34|0.60352
22:05:36|0.6041
22:05:36|0.6041
22:05:38|0.6041
22:05:39|0.6042
22:05:39|0.60424
22:05:41|0.6042
22:05:41|0.60424
22:05:43|0.60424
22:05:44|0.60424
22:05:45|0.6047
22:05:46|0.60451
22:05:47|0.6051
22:05:48|0.6051
22:05:49|0.60511
22:05:50|0.60511
22:05:51|0.60511
22:05:52|0.60511
22:05:53|0.60464
22:05:54|0.60464
22:05:55|0.60464
22:05:56|0.60464
22:05:57|0.60599
22:05:58|0.60599
22:05:59|0.60473
22:06:00|0.60473
22:06:01|0.60469
22:06:02|0.60469
22:06:03|0.60469
22:06:04|0.60466
22:06:06|0.60466
22:06:07|0.605
22:06:08|0.605
22:06:10|0.60598
22:06:10|0.60598
22:06:12|0.60598
22:06:13|0.60598
22:06:14|0.60597
22:06:15|0.60597
22:06:16|0.60538
22:06:18|0.60538
22:06:19|0.60496
22:06:20|0.60464
22:06:21|0.60475
22:06:22|0.60477
22:06:23|0.60477
22:06:24|0.60477
22:06:25|0.60477
22:06:26|0.60477
22:06:27|0.60487
22:06:29|0.60487
22:06:29|0.60486
22:06:31|0.60486
22:06:32|0.60486
22:06:33|0.60486
22:06:34|0.60487
22:06:35|0.60487
22:06:36|0.60487
22:06:37|0.60487
22:06:38|0.60487
22:06:39|0.60487
22:06:40|0.60559
22:06:41|0.60559
22:06:42|0.60417
22:06:43|0.60417
22:06:44|0.60417
22:06:45|0.60417
22:06:46|0.60421
22:06:47|0.60368
22:06:48|0.60368
22:06:49|0.60368
22:06:50|0.60368
22:06:51|0.60368
22:06:52|0.60343
22:06:53|0.60346
22:06:54|0.60346
22:06:56|0.60346
22:06:57|0.60346
22:06:57|0.60346
22:06:58|0.60346
22:06:59|0.60346
22:07:01|0.60346
22:07:02|0.60346
22:07:03|0.60346
22:07:04|0.60347
22:07:05|0.60347
22:07:07|0.60344
22:07:08|0.60344
22:07:10|0.60343
22:07:11|0.60343
22:07:12|0.60347
22:07:13|0.60343
22:07:14|0.60343
22:07:15|0.60343
22:07:15|0.60277
22:07:16|0.60277
22:07:18|0.60277
22:07:18|0.60335
22:07:20|0.60335
22:07:21|0.60335
22:07:22|0.60336
22:07:23|0.60336
22:07:25|0.60352
22:07:25|0.60411
22:07:27|0.60494
22:07:27|0.60445
22:07:29|0.60449
22:07:29|0.60449
22:07:31|0.60455
22:07:32|0.60455
22:07:32|0.60455
22:07:34|0.60494
22:07:35|0.60494
22:07:35|0.60494
22:07:37|0.60494
22:07:38|0.60456
22:07:38|0.604
22:07:39|0.60403
22:07:41|0.605
22:07:42|0.60448
22:07:43|0.60448
22:07:44|0.60448
22:07:45|0.60448
22:07:46|0.60419
22:07:47|0.60419
22:07:48|0.60419
22:07:49|0.60419
22:07:50|0.60419
22:07:51|0.60419
22:07:53|0.60419
22:07:53|0.6042
22:07:54|0.6042
22:07:56|0.6042
22:07:57|0.6042
22:07:58|0.6042
22:07:58|0.6042
22:07:59|0.6042
22:08:00|0.6042
22:08:02|0.6042
22:08:03|0.6042
22:08:04|0.60368
22:08:04|0.60368
22:08:05|0.60368
22:08:07|0.60368
22:08:08|0.60368
22:08:10|0.60333
22:08:10|0.60272
22:08:11|0.60272
22:08:12|0.60272
22:08:14|0.6026
22:08:15|0.6026
22:08:16|0.60321
22:08:18|0.60321
22:08:18|0.60321
22:08:19|0.60321
22:08:21|0.60269
22:08:22|0.60269
22:08:22|0.60269
22:08:23|0.60269
22:08:24|0.60269
22:08:26|0.60269
22:08:26|0.60352
22:08:28|0.60352
22:08:29|0.60352
22:08:30|0.60352
22:08:31|0.60352
22:08:32|0.60352
22:08:33|0.60273
22:08:34|0.60273
22:08:35|0.60273
22:08:36|0.60273
22:08:37|0.60273
22:08:38|0.60273
22:08:39|0.60357
22:08:40|0.60289
22:08:41|0.60289
22:08:42|0.60289
22:08:43|0.60289
22:08:44|0.60358
22:08:45|0.60358
22:08:46|0.603
22:08:47|0.603
22:08:48|0.603
22:08:49|0.60311
22:08:51|0.60311
22:08:51|0.60311
22:08:53|0.60311
22:08:54|0.60311
22:08:54|0.60311
22:08:55|0.60311
22:08:57|0.60282
22:08:57|0.60282
22:08:59|0.60282
22:09:00|0.60282
22:09:01|0.60282
22:09:02|0.60282
22:09:02|0.60282
22:09:04|0.60282
22:09:04|0.60282
22:09:06|0.60269
22:09:07|0.6024
22:09:08|0.6024
22:09:10|0.60199
22:09:11|0.6023
22:09:11|0.6023
22:09:13|0.6023
22:09:14|0.60205
22:09:15|0.60205
22:09:16|0.60205
22:09:17|0.60205
22:09:18|0.60199
22:09:19|0.60199
22:09:20|0.60199
22:09:21|0.60199
22:09:23|0.60199
22:09:23|0.60199
22:09:24|0.60199
22:09:25|0.60199
22:09:26|0.60199
22:09:27|0.60199
22:09:28|0.60199
22:09:29|0.60199
22:09:30|0.60199
22:09:31|0.6018
22:09:33|0.6018
22:09:34|0.6018
22:09:34|0.6018
22:09:36|0.6018
22:09:36|0.6018
22:09:37|0.6018
22:09:38|0.60149
22:09:40|0.60149
22:09:41|0.60149
22:09:41|0.60149
22:09:43|0.60149
22:09:44|0.60149
22:09:45|0.60149
22:09:45|0.60149
22:09:47|0.60149
22:09:47|0.60149
22:09:49|0.60149
22:09:50|0.60149
22:09:51|0.60149
22:09:52|0.60149
22:09:53|0.60128
22:09:54|0.6008
22:09:55|0.6008
22:09:56|0.6008
22:09:57|0.6008
22:09:58|0.6008
22:09:59|0.6008
22:10:00|0.60067
22:10:01|0.60084
22:10:03|0.60099
22:10:03|0.60099
22:10:04|0.60099
22:10:05|0.60099
22:10:06|0.60099
22:10:08|0.60064
22:10:08|0.6006
22:10:10|0.60133
22:10:12|0.6016
22:10:13|0.6016
22:10:14|0.60206
22:10:16|0.60206
22:10:17|0.60236
22:10:18|0.60287
22:10:19|0.6032
22:10:20|0.60279
22:10:21|0.60352
22:10:22|0.60352
22:10:23|0.60368
22:10:25|0.60304
22:10:25|0.60304
22:10:26|0.60254
22:10:28|0.60254
22:10:28|0.60254
22:10:29|0.60254
22:10:31|0.60357
22:10:32|0.60382
22:10:33|0.60382
22:10:34|0.60391
22:10:35|0.60391
22:10:36|0.60338
22:10:38|0.60338
22:10:38|0.60338
22:10:39|0.60445
22:10:41|0.60445
22:10:41|0.60445
22:10:42|0.60445
22:10:43|0.60445
22:10:45|0.60445
22:10:46|0.60445
22:10:48|0.6044
22:10:48|0.60511
22:10:49|0.60432
22:10:50|0.60511
22:10:51|0.60511
22:10:52|0.60511
22:10:54|0.60518
22:10:54|0.60518
22:10:55|0.6052
22:10:57|0.6052
22:10:57|0.6053
22:10:58|0.6053
22:10:59|0.6053
22:11:00|0.60555
22:11:02|0.60555
22:11:02|0.60555
22:11:04|0.60555
22:11:05|0.60555
22:11:06|0.60555
22:11:07|0.60518
22:11:08|0.60518
22:11:09|0.60511
22:11:10|0.60511
22:11:12|0.60511
22:11:13|0.60511
22:11:15|0.60511
22:11:16|0.60511
22:11:16|0.60513
22:11:18|0.6048
22:11:19|0.6048
22:11:20|0.6048
22:11:21|0.6048
22:11:22|0.6048
22:11:23|0.6048
22:11:24|0.60545
22:11:25|0.60748
22:11:26|0.6061
22:11:27|0.6061
22:11:28|0.6061
22:11:30|0.6064
22:11:31|0.60748
22:11:31|0.60656
22:11:32|0.60656
22:11:34|0.60656
22:11:35|0.60656
22:11:35|0.60656
22:11:37|0.60656
22:11:38|0.60739
22:11:38|0.60739
22:11:40|0.60674
22:11:40|0.60674
22:11:42|0.60664
22:11:43|0.60664
22:11:44|0.60664
22:11:44|0.60664
22:11:46|0.6064
22:11:47|0.6064
22:11:47|0.6064
22:11:48|0.6064
22:11:49|0.6064
22:11:51|0.60547
22:11:52|0.60547
22:11:53|0.60496
22:11:54|0.60496
22:11:55|0.60496
22:11:57|0.60496
22:11:58|0.60496
22:11:59|0.60496
22:11:59|0.60496
22:12:00|0.60436
22:12:02|0.60436
22:12:02|0.60436
22:12:04|0.60436
22:12:04|0.60436
22:12:06|0.60436
22:12:06|0.60436
22:12:09|0.60436
22:12:09|0.60436
22:12:10|0.60436
22:12:12|0.60436
22:12:14|0.60436
22:12:15|0.60436
22:12:16|0.60436
22:12:17|0.60436
22:12:18|0.60436
22:12:19|0.60436
22:12:20|0.60499
22:12:21|0.60499
22:12:23|0.60499
22:12:24|0.60499
22:12:24|0.60499
22:12:26|0.60499
22:12:27|0.60447
22:12:27|0.605
22:12:29|0.605
22:12:29|0.605
22:12:31|0.605
22:12:32|0.605
22:12:32|0.605
22:12:33|0.60448
22:12:35|0.60448
22:12:36|0.60448
22:12:37|0.60448
22:12:38|0.6053
22:12:39|0.6053
22:12:40|0.6053
22:12:41|0.6053
22:12:42|0.6051
22:12:43|0.60545
22:12:44|0.60545
22:12:45|0.60545
22:12:46|0.60521
22:12:47|0.60521
22:12:48|0.60517
22:12:49|0.60517
22:12:50|0.60517
22:12:52|0.60517
22:12:52|0.6053
22:12:53|0.6053
22:12:54|0.60483
22:12:55|0.60483
22:12:57|0.60483
22:12:58|0.60479
22:12:59|0.60479
22:12:59|0.60479
22:13:00|0.60483
22:13:02|0.60541
22:13:03|0.60444
22:13:04|0.604
22:13:04|0.604
22:13:05|0.604
22:13:07|0.60386
22:13:08|0.60412
22:13:09|0.60474
22:13:10|0.60474
22:13:11|0.60474
22:13:12|0.60474
22:13:14|0.604
22:13:15|0.60487
22:13:16|0.60487
22:13:18|0.60487
22:13:19|0.60487
22:13:19|0.60487
22:13:21|0.6043
22:13:22|0.60414
22:13:23|0.60414
22:13:24|0.60414
22:13:25|0.60414
22:13:25|0.60414
22:13:27|0.60414
22:13:27|0.60414
22:13:29|0.60414
22:13:30|0.60414
22:13:31|0.6047
22:13:32|0.6047
22:13:33|0.60424
22:13:34|0.60424
22:13:35|0.60424
22:13:36|0.60424
22:13:37|0.60424
22:13:38|0.60424
22:13:39|0.60424
22:13:40|0.60425
22:13:41|0.60425
22:13:43|0.60425
22:13:44|0.60425
22:13:44|0.60425
22:13:45|0.60425
22:13:47|0.60431
22:13:47|0.60431
22:13:48|0.60428
22:13:49|0.60428
22:13:50|0.60428
22:13:51|0.60428
22:13:52|0.60461
22:13:53|0.60461
22:13:54|0.60461
22:13:55|0.60461
22:13:57|0.60461
22:13:57|0.60461
22:13:59|0.60461
22:14:00|0.60461
22:14:02|0.60474
22:14:02|0.60569
22:14:03|0.60569
22:14:04|0.60569
22:14:05|0.60569
22:14:06|0.60569
22:14:07|0.60475
22:14:08|0.60475
22:14:09|0.60475
22:14:11|0.60475
22:14:11|0.60475
22:14:12|0.60475
22:14:14|0.60475
22:14:15|0.60475
22:14:17|0.60475
22:14:18|0.60471
22:14:18|0.60475
22:14:19|0.60433
22:14:21|0.60433
22:14:22|0.60433
22:14:22|0.60433
22:14:23|0.60433
22:14:25|0.60433
22:14:26|0.60433
22:14:26|0.60433
22:14:27|0.60433
22:14:29|0.60433
22:14:30|0.60433
22:14:31|0.60433
22:14:32|0.60475
22:14:33|0.60475
22:14:34|0.60475
22:14:35|0.60437
22:14:36|0.60437
22:14:37|0.60437
22:14:39|0.60437
22:14:40|0.60476
22:14:41|0.60476
22:14:41|0.60476
22:14:43|0.60476
22:14:44|0.60476
22:14:44|0.60476
22:14:45|0.60476
22:14:46|0.6048
22:14:48|0.6048
22:14:48|0.6054
22:14:50|0.6054
22:14:50|0.6054
22:14:52|0.6054
22:14:52|0.6054
22:14:53|0.6054
22:14:55|0.6054
22:14:56|0.6054
22:14:57|0.6054
22:14:58|0.6054
22:14:59|0.6054
22:15:00|0.6054
22:15:01|0.6054
22:15:02|0.6054
22:15:03|0.6054
22:15:04|0.60535
22:15:05|0.60535
22:15:06|0.60541
22:15:07|0.60545
22:15:09|0.60545
22:15:09|0.60545
22:15:10|0.60545
22:15:12|0.60545
22:15:12|0.60483
22:15:13|0.60468
22:15:16|0.60468
22:15:16|0.60468
22:15:17|0.60468
22:15:18|0.60501
22:15:19|0.60501
22:15:20|0.60468
22:15:22|0.60468
22:15:23|0.60468
22:15:24|0.60468
22:15:25|0.60468
22:15:26|0.60468
22:15:27|0.60468
22:15:28|0.60468
22:15:29|0.60551
22:15:30|0.60551
22:15:31|0.60551
22:15:33|0.60551
22:15:33|0.60531
22:15:34|0.60531
22:15:35|0.60531
22:15:36|0.60531
22:15:38|0.60531
22:15:38|0.60531
22:15:40|0.60531
22:15:40|0.60531
22:15:41|0.60466
22:15:42|0.60466
22:15:43|0.60466
22:15:44|0.60466
22:15:46|0.60466
22:15:47|0.60466
22:15:48|0.60466
22:15:49|0.60466
22:15:50|0.6047
22:15:51|0.6047
22:15:52|0.6047
22:15:53|0.60474
22:15:54|0.60466
22:15:55|0.60466
22:15:56|0.60466
22:15:57|0.60466
22:15:58|0.60466
22:15:59|0.60466
22:16:00|0.60466
22:16:01|0.60437
22:16:02|0.60466
22:16:03|0.60543
22:16:04|0.60543
22:16:05|0.605
22:16:07|0.605
22:16:07|0.605
22:16:08|0.605
22:16:09|0.605
22:16:10|0.605
22:16:12|0.60527
22:16:12|0.60527
22:16:14|0.60531
22:16:15|0.6055
22:16:17|0.6055
22:16:17|0.6055
22:16:19|0.6055
22:16:20|0.6055
22:16:22|0.6055
22:16:23|0.60496
22:16:24|0.60496
22:16:26|0.60496
22:16:27|0.605
22:16:28|0.605
22:16:29|0.605
22:16:30|0.605
22:16:31|0.605
22:16:32|0.60496
22:16:33|0.60474
22:16:34|0.60474
22:16:35|0.60474
22:16:36|0.60474
22:16:37|0.60474
22:16:38|0.60416
22:16:39|0.60416
22:16:40|0.60416
22:16:41|0.60416
22:16:43|0.60416
22:16:43|0.60416
22:16:45|0.60416
22:16:45|0.60424
22:16:47|0.6043
22:16:47|0.6043
22:16:48|0.6043
22:16:49|0.6043
22:16:50|0.60433
22:16:52|0.60433
22:16:53|0.6046
22:16:54|0.6046
22:16:54|0.6046
22:16:56|0.6046
22:16:57|0.6046
22:16:57|0.6046
22:16:59|0.6046
22:17:00|0.6046
22:17:01|0.6046
22:17:02|0.6046
22:17:03|0.6046
22:17:04|0.6046
22:17:05|0.6046
22:17:06|0.6046
22:17:07|0.605
22:17:08|0.605
22:17:09|0.605
22:17:10|0.60544
22:17:11|0.60544
22:17:12|0.60544
22:17:13|0.60544
22:17:15|0.60544
22:17:16|0.60544
22:17:17|0.60501
22:17:19|0.60501
22:17:20|0.60501
22:17:21|0.60501
22:17:22|0.60501
22:17:24|0.60501
22:17:24|0.60501
22:17:26|0.60501
22:17:26|0.60352
22:17:27|0.60352
22:17:28|0.60352
22:17:29|0.60352
22:17:30|0.60352
22:17:31|0.60352
22:17:32|0.60352
22:17:33|0.60324
22:17:35|0.60324
22:17:36|0.6032
22:17:36|0.6032
22:17:38|0.6032
22:17:38|0.6032
22:17:40|0.60331
22:17:41|0.60331
22:17:42|0.60331
22:17:43|0.60331
22:17:44|0.60331
22:17:45|0.60331
22:17:46|0.60331
22:17:47|0.60331
22:17:48|0.60331
22:17:50|0.60464
22:17:51|0.60464
22:17:51|0.60464
22:17:53|0.60464
22:17:53|0.60369
22:17:55|0.60374
22:17:56|0.60374
22:17:57|0.60374
22:17:58|0.60374
22:17:59|0.60374
22:18:00|0.60374
22:18:01|0.60374
22:18:01|0.60374
22:18:03|0.60374
22:18:04|0.60374
22:18:05|0.60374
22:18:06|0.60374
22:18:07|0.60374
22:18:08|0.60374
22:18:09|0.60373
22:18:10|0.60373
22:18:11|0.60373
22:18:12|0.60373
22:18:13|0.60373
22:18:14|0.6043
22:18:15|0.6043
22:18:16|0.6043
22:18:17|0.6043
22:18:19|0.6043
22:18:21|0.6043
22:18:22|0.60427
22:18:23|0.60368
22:18:24|0.60368
22:18:25|0.60368
22:18:26|0.60368
22:18:27|0.60341
22:18:28|0.60341
22:18:29|0.60341
22:18:30|0.60341
22:18:31|0.60341
22:18:32|0.60341
22:18:33|0.60382
22:18:35|0.60382
22:18:36|0.60382
22:18:36|0.60382
22:18:37|0.60382
22:18:39|0.60382
22:18:40|0.60494
22:18:41|0.60494
22:18:41|0.60475
22:18:43|0.60475
22:18:44|0.60475
22:18:45|0.60475
22:18:46|0.60475
22:18:47|0.60475
22:18:48|0.60475
22:18:49|0.60475
22:18:50|0.60475
22:18:51|0.60479
22:18:52|0.60479
22:18:53|0.60479
22:18:54|0.6048
22:18:56|0.6048
22:18:56|0.6048
22:18:57|0.6048
22:18:58|0.6048
22:18:59|0.6048
22:19:01|0.60482
22:19:02|0.60482
22:19:02|0.60482
22:19:04|0.60482
22:19:05|0.60482
22:19:06|0.60482
22:19:07|0.60542
22:19:08|0.60542
22:19:09|0.60538
22:19:10|0.60538
22:19:11|0.60538
22:19:12|0.60538
22:19:13|0.60538
22:19:14|0.60538
22:19:15|0.60538
22:19:16|0.60538
22:19:17|0.60501
22:19:18|0.60501
22:19:19|0.60501
22:19:20|0.60485
22:19:21|0.60485
22:19:22|0.60485
22:19:23|0.60485
22:19:25|0.60485
22:19:26|0.60569
22:19:27|0.60569
22:19:28|0.60569
22:19:29|0.60573
22:19:30|0.60573
22:19:31|0.60573
22:19:32|0.60573
22:19:33|0.60573
22:19:34|0.60573
22:19:35|0.60573
22:19:36|0.60573
22:19:37|0.60699
22:19:38|0.60699
22:19:39|0.60699
22:19:40|0.60611
22:19:42|0.60611
22:19:42|0.60611
22:19:43|0.60636
22:19:44|0.60636
22:19:46|0.60636
22:19:46|0.60639
22:19:48|0.60731
22:19:48|0.60748
22:19:50|0.60748
22:19:51|0.60748
22:19:52|0.60748
22:19:53|0.60748
22:19:54|0.60748
22:19:54|0.60748
22:19:56|0.60685
22:19:57|0.60685
22:19:58|0.60748
22:19:59|0.60748
22:20:00|0.60692
22:20:01|0.60682
22:20:02|0.60682
22:20:03|0.60682
22:20:04|0.60682
22:20:05|0.60682
22:20:06|0.60682
22:20:07|0.60682
22:20:08|0.60682
22:20:09|0.60682
22:20:10|0.60682
22:20:11|0.60682
22:20:12|0.60682
22:20:13|0.6066
22:20:14|0.6066
22:20:15|0.6066
22:20:16|0.6066
22:20:17|0.6066
22:20:18|0.6066
22:20:19|0.6066
22:20:21|0.6066
22:20:22|0.6066
22:20:24|0.60662
22:20:25|0.60662
22:20:25|0.60662
22:20:26|0.60662
22:20:27|0.60661
22:20:29|0.60661
22:20:29|0.6066
22:20:31|0.6066
22:20:32|0.6066
22:20:34|0.6066
22:20:34|0.6066
22:20:35|0.60658
22:20:36|0.60658
22:20:37|0.60658
22:20:38|0.60658
22:20:40|0.60658
22:20:40|0.60658
22:20:41|0.60658
22:20:43|0.60656
22:20:44|0.60656
22:20:44|0.60656
22:20:45|0.60656
22:20:47|0.60656
22:20:48|0.60656
22:20:49|0.60656
22:20:50|0.60656
22:20:51|0.60656
22:20:52|0.60636
22:20:53|0.60636
22:20:54|0.60636
22:20:55|0.60636
22:20:56|0.60636
22:20:57|0.60636
22:20:58|0.60636
22:20:59|0.60636
22:21:00|0.60636
22:21:01|0.60636
22:21:02|0.60636
22:21:03|0.60636
22:21:05|0.60636
22:21:06|0.60636
22:21:07|0.60636
22:21:08|0.60636
22:21:09|0.60636
22:21:10|0.60636
22:21:11|0.60636
22:21:12|0.60636
22:21:13|0.60636
22:21:14|0.60636
22:21:15|0.60637
22:21:16|0.60637
22:21:17|0.60637
22:21:18|0.60637
22:21:20|0.60637
22:21:20|0.60596
22:21:22|0.60596
22:21:23|0.60594
22:21:24|0.60544
22:21:25|0.60544
22:21:27|0.60544
22:21:28|0.60544
22:21:29|0.60544
22:21:30|0.60548
22:21:31|0.60548
22:21:32|0.60548
22:21:33|0.60546
22:21:34|0.60546
22:21:36|0.60546
22:21:37|0.60546
22:21:38|0.60546
22:21:39|0.60546
22:21:40|0.60548
22:21:41|0.60551
22:21:41|0.60551
22:21:42|0.60551
22:21:44|0.60551
22:21:44|0.60551
22:21:47|0.60551
22:21:47|0.60551
22:21:49|0.60551
22:21:49|0.60551
22:21:50|0.60551
22:21:52|0.60551
22:21:53|0.60552
22:21:53|0.60552
22:21:55|0.60553
22:21:56|0.60553
22:21:56|0.60553
22:21:58|0.60553
22:21:59|0.60553
22:22:00|0.60553
22:22:01|0.60549
22:22:02|0.60549
22:22:03|0.60553
22:22:04|0.60619
22:22:05|0.60619
22:22:06|0.60619
22:22:07|0.6056
22:22:09|0.6056
22:22:09|0.6056
22:22:10|0.6056
22:22:12|0.6056
22:22:13|0.6056
22:22:14|0.60621
22:22:14|0.60621
22:22:16|0.60621
22:22:16|0.60621
22:22:17|0.60621
22:22:18|0.60621
22:22:19|0.60621
22:22:21|0.60621
22:22:21|0.60621
22:22:23|0.60621
22:22:23|0.60622
22:22:26|0.60676
22:22:27|0.60626
22:22:28|0.60626
22:22:29|0.60676
22:22:30|0.60676
22:22:31|0.60676
22:22:32|0.60676
22:22:33|0.60626
22:22:34|0.60591
22:22:35|0.60613
22:22:37|0.60727
22:22:38|0.60727
22:22:39|0.60727
22:22:39|0.60636
22:22:40|0.60636
22:22:42|0.60636
22:22:43|0.60636
22:22:44|0.60636
22:22:45|0.60636
22:22:46|0.60636
22:22:46|0.60636
22:22:48|0.60636
22:22:48|0.60636
22:22:50|0.60636
22:22:51|0.60636
22:22:51|0.60636
22:22:53|0.60636
22:22:53|0.60645
22:22:55|0.60645
22:22:56|0.60645
22:22:57|0.60645
22:22:58|0.60645
22:22:59|0.60645
22:23:00|0.60645
22:23:01|0.60645
22:23:02|0.60645
22:23:03|0.60645
22:23:04|0.60645
22:23:05|0.60645
22:23:06|0.60645
22:23:07|0.60645
22:23:08|0.60608
22:23:09|0.60608
22:23:10|0.60608
22:23:12|0.60608
22:23:13|0.60608
22:23:14|0.60631
22:23:14|0.60631
22:23:16|0.60608
22:23:16|0.60608
22:23:18|0.60608
22:23:19|0.60608
22:23:20|0.60564
22:23:21|0.60564
22:23:22|0.60528
22:23:23|0.60448
22:23:24|0.60448
22:23:25|0.60448
22:23:27|0.60448
22:23:28|0.60448
22:23:30|0.60448
22:23:30|0.604
22:23:31|0.60382
22:23:32|0.60341
22:23:34|0.60302
22:23:35|0.60277
22:23:35|0.60277
22:23:37|0.60277
22:23:38|0.60199
22:23:39|0.60277
22:23:40|0.60204
22:23:41|0.60204
22:23:42|0.60204
22:23:43|0.60204
22:23:44|0.6016
22:23:46|0.6013
22:23:47|0.6
22:23:48|0.59978
22:23:49|0.59978
22:23:50|0.59978
22:23:52|0.59933
22:23:52|0.59977
22:23:54|0.59977
22:23:54|0.60062
22:23:55|0.60062
22:23:57|0.601
22:23:58|0.601
22:23:59|0.6016
22:23:59|0.60068
22:24:01|0.60188
22:24:02|0.60188
22:24:04|0.60188
22:24:05|0.60188
22:24:05|0.6011
22:24:06|0.6011
22:24:08|0.60096
22:24:08|0.60096
22:24:10|0.601
22:24:11|0.601
22:24:11|0.601
22:24:13|0.601
22:24:14|0.60236
22:24:15|0.60236
22:24:16|0.60236
22:24:17|0.60236
22:24:18|0.60236
22:24:19|0.60236
22:24:20|0.60258
22:24:21|0.60258
22:24:22|0.60258
22:24:23|0.60258
22:24:25|0.6024
22:24:26|0.6024
22:24:28|0.6024
22:24:29|0.6024
22:24:30|0.6024
22:24:31|0.60228
22:24:31|0.60228
22:24:33|0.60228
22:24:34|0.60228
22:24:35|0.60308
22:24:36|0.60308
22:24:37|0.60308
22:24:38|0.60308
22:24:40|0.60308
22:24:41|0.60257
22:24:42|0.60253
22:24:42|0.60308
22:24:43|0.60308
22:24:44|0.60287
22:24:45|0.60287
22:24:46|0.60291
22:24:47|0.60291
22:24:49|0.60291
22:24:50|0.60291
22:24:51|0.60291
22:24:52|0.60291
22:24:53|0.60293
22:24:54|0.60381
22:24:55|0.60381
22:24:56|0.60381
22:24:57|0.60381
22:24:58|0.60381
22:24:59|0.60381
22:25:00|0.60381
22:25:01|0.60293
22:25:02|0.60293
22:25:03|0.60293
22:25:04|0.60293
22:25:06|0.60193
22:25:08|0.60193
22:25:08|0.60193
22:25:09|0.60232
22:25:10|0.6032
22:25:11|0.60246
22:25:12|0.60246
22:25:13|0.60253
22:25:14|0.60253
22:25:16|0.60253
22:25:16|0.60253
22:25:17|0.60238
22:25:18|0.60238
22:25:19|0.60238
22:25:20|0.60245
22:25:21|0.60245
22:25:22|0.60245
22:25:23|0.60131
22:25:24|0.60131
22:25:26|0.60131
22:25:27|0.60136
22:25:28|0.60233
22:25:29|0.60233
22:25:31|0.60233
22:25:31|0.60233
22:25:33|0.60233
22:25:34|0.60255
22:25:34|0.60319
22:25:35|0.60319
22:25:36|0.60319
22:25:37|0.60319
22:25:38|0.60259
22:25:40|0.60259
22:25:40|0.60271
22:25:42|0.60271
22:25:42|0.60271
22:25:44|0.60271
22:25:45|0.60271
22:25:46|0.60295
22:25:47|0.60295
22:25:48|0.60295
22:25:49|0.60295
22:25:50|0.60295
22:25:51|0.60295
22:25:52|0.60295
22:25:53|0.60379
22:25:54|0.60379
22:25:55|0.60379
22:25:55|0.60381
22:25:57|0.60381
22:25:58|0.60381
22:25:59|0.60381
22:26:00|0.60381
22:26:01|0.60432
22:26:02|0.60432
22:26:03|0.60432
22:26:05|0.60432
22:26:05|0.60432
22:26:07|0.60432
22:26:07|0.60357
22:26:08|0.60357
22:26:09|0.60357
22:26:10|0.60357
22:26:11|0.60357
22:26:12|0.60357
22:26:13|0.60361
22:26:14|0.60361
22:26:15|0.60361
22:26:16|0.60361
22:26:17|0.60361
22:26:19|0.60361
22:26:20|0.60417
22:26:20|0.60417
22:26:21|0.60417
22:26:22|0.60417
22:26:23|0.60417
22:26:24|0.60417
22:26:26|0.60417
22:26:27|0.60417
22:26:28|0.60417
22:26:30|0.60417
22:26:31|0.60417
22:26:32|0.60417
22:26:32|0.60417
22:26:34|0.60417
22:26:35|0.60281
22:26:36|0.60281
22:26:37|0.60281
22:26:38|0.60281
22:26:39|0.60225
22:26:40|0.60225
22:26:41|0.60148
22:26:42|0.60148
22:26:43|0.60148
22:26:44|0.60148
22:26:45|0.60148
22:26:46|0.6019
22:26:47|0.6019
22:26:48|0.6019
22:26:49|0.60101
22:26:50|0.60101
22:26:52|0.60101
22:26:52|0.60101
22:26:53|0.60028
22:26:54|0.60029
22:26:56|0.60103
22:26:57|0.60103
22:26:57|0.60103
22:26:59|0.60103
22:26:59|0.60104
22:27:00|0.6003
22:27:02|0.6003
22:27:02|0.6003
22:27:03|0.60101
22:27:04|0.60101
22:27:06|0.60101
22:27:06|0.60101
22:27:07|0.60224
22:27:08|0.60224
22:27:10|0.60224
22:27:10|0.60224
22:27:12|0.60224
22:27:12|0.60224
22:27:13|0.60272
22:27:14|0.60177
22:27:16|0.60177
22:27:16|0.60177
22:27:17|0.60177
22:27:18|0.60177
22:27:20|0.60178
22:27:21|0.60178
22:27:22|0.60178
22:27:23|0.60178
22:27:24|0.60178
22:27:25|0.60178
22:27:26|0.60178
22:27:27|0.60178
22:27:29|0.6018
22:27:30|0.6018
22:27:31|0.6018
22:27:32|0.6018
22:27:33|0.6018
22:27:34|0.6018
22:27:35|0.60187
22:27:36|0.60187
22:27:37|0.60187
22:27:38|0.60187
22:27:39|0.60187
22:27:40|0.60266
22:27:41|0.60266
22:27:43|0.60266
22:27:43|0.60266
22:27:45|0.60266
22:27:45|0.60269
22:27:47|0.60191
22:27:47|0.60191
22:27:48|0.60191
22:27:49|0.60191
22:27:50|0.60187
22:27:52|0.60187
22:27:53|0.60187
22:27:54|0.60187
22:27:55|0.60187
22:27:56|0.60187
22:27:57|0.60187
22:27:58|0.60187
22:28:00|0.60187
22:28:01|0.60177
22:28:01|0.60144
22:28:02|0.60187
22:28:03|0.60187
22:28:04|0.60187
22:28:06|0.60187
22:28:06|0.60187
22:28:07|0.60187
22:28:09|0.60187
22:28:10|0.60187
22:28:10|0.60192
22:28:12|0.60192
22:28:13|0.60192
22:28:13|0.60121
22:28:15|0.60121
22:28:16|0.60121
22:28:17|0.60121
22:28:18|0.60121
22:28:19|0.60121
22:28:20|0.60121
22:28:21|0.60149
22:28:22|0.60149
22:28:23|0.60149
22:28:24|0.60149
22:28:25|0.60149
22:28:26|0.60149
22:28:27|0.60181
22:28:29|0.60181
22:28:31|0.60181
22:28:31|0.60181
22:28:33|0.60181
22:28:34|0.60164
22:28:34|0.60129
22:28:35|0.60129
22:28:37|0.60129
22:28:37|0.60129
22:28:39|0.60129
22:28:40|0.60154
22:28:41|0.60154
22:28:42|0.60154
22:28:43|0.60154
22:28:44|0.60154
22:28:45|0.60154
22:28:46|0.60154
22:28:48|0.60154
22:28:48|0.60154
22:28:50|0.60185
22:28:50|0.60185
22:28:51|0.60185
22:28:53|0.60185
22:28:54|0.60185
22:28:54|0.60185
22:28:56|0.60185
22:28:57|0.60185
22:28:57|0.60185
22:28:59|0.60185
22:29:00|0.60185
22:29:01|0.60185
22:29:02|0.60185
22:29:03|0.60185
22:29:04|0.60185
22:29:05|0.60185
22:29:06|0.60185
22:29:07|0.60125
22:29:08|0.60132
22:29:09|0.60132
22:29:10|0.60132
22:29:11|0.60132
22:29:12|0.60136
22:29:13|0.60136
22:29:15|0.60136
22:29:16|0.60136
22:29:16|0.60136
22:29:17|0.60136
22:29:18|0.60136
22:29:20|0.60136
22:29:20|0.60136
22:29:21|0.60136
22:29:22|0.60136
22:29:23|0.60136
22:29:24|0.60136
22:29:26|0.60136
22:29:26|0.60136
22:29:27|0.60136
22:29:29|0.60136
22:29:31|0.60136
22:29:32|0.60136
22:29:33|0.60136
22:29:34|0.60151
22:29:35|0.60151
22:29:36|0.60151
22:29:37|0.60151
22:29:38|0.60151
22:29:40|0.60186
22:29:40|0.60187
22:29:41|0.60187
22:29:42|0.60191
22:29:44|0.60191
22:29:44|0.60191
22:29:46|0.60191
22:29:46|0.60191
22:29:47|0.60141
22:29:48|0.60141
22:29:49|0.60141
22:29:51|0.60138
22:29:51|0.60138
22:29:53|0.60138
22:29:53|0.60188
22:29:55|0.60188
22:29:56|0.60188
22:29:57|0.60188
22:29:59|0.60138
22:30:00|0.60138
22:30:00|0.60138
22:30:02|0.60142
22:30:02|0.60142
22:30:03|0.60142
22:30:04|0.60142
22:30:06|0.60142
22:30:07|0.60145
22:30:08|0.60145
22:30:09|0.60145
22:30:10|0.60145
22:30:11|0.60145
22:30:12|0.60145
22:30:13|0.60145
22:30:14|0.60048
22:30:15|0.6
22:30:16|0.6
22:30:17|0.6
22:30:18|0.6
22:30:19|0.6
22:30:20|0.5995
22:30:21|0.5995
22:30:23|0.5995
22:30:23|0.5995
22:30:24|0.5995
22:30:25|0.5995
22:30:26|0.5995
22:30:28|0.5995
22:30:28|0.59949
22:30:30|0.5995
22:30:32|0.5995
22:30:33|0.5995
22:30:33|0.60003
22:30:35|0.60002
22:30:36|0.5994
22:30:37|0.5994
22:30:38|0.59987
22:30:40|0.59982
22:30:40|0.59982
22:30:41|0.59982
22:30:42|0.59982
22:30:43|0.59939
22:30:45|0.59987
22:30:46|0.59987
22:30:47|0.59987
22:30:48|0.59987
22:30:48|0.59987
22:30:50|0.59987
22:30:51|0.59987
22:30:52|0.59987
22:30:53|0.59972
22:30:54|0.59972
22:30:54|0.59837
22:30:56|0.59837
22:30:57|0.59863
22:30:58|0.5977
22:30:59|0.5977
22:31:00|0.5977
22:31:01|0.59773
22:31:02|0.5978
22:31:03|0.5978
22:31:04|0.5978
22:31:05|0.5978
22:31:06|0.5978
22:31:07|0.59784
22:31:08|0.59784
22:31:10|0.59784
22:31:11|0.59798
22:31:12|0.59888
22:31:13|0.5978
22:31:13|0.59785
22:31:15|0.59785
22:31:15|0.59785
22:31:16|0.59785
22:31:17|0.59785
22:31:18|0.59785
22:31:19|0.59785
22:31:20|0.59785
22:31:22|0.59785
22:31:22|0.59785
22:31:24|0.59785
22:31:25|0.59785
22:31:26|0.59781
22:31:27|0.59781
22:31:28|0.59785
22:31:29|0.59752
22:31:30|0.59752
22:31:32|0.59752
22:31:32|0.59752
22:31:34|0.59752
22:31:35|0.59785
22:31:36|0.59785
22:31:38|0.59785
22:31:39|0.59785
22:31:40|0.59744
22:31:41|0.59744
22:31:42|0.59744
22:31:43|0.59744
22:31:44|0.59744
22:31:45|0.59744
22:31:46|0.59744
22:31:47|0.59744
22:31:48|0.59744
22:31:49|0.59744
22:31:50|0.59744
22:31:51|0.59744
22:31:52|0.59744
22:31:53|0.59756
22:31:54|0.59757
22:31:56|0.59757
22:31:56|0.59753
22:31:57|0.59753
22:31:58|0.59753
22:31:59|0.59753
22:32:01|0.598
22:32:01|0.598
22:32:02|0.59785
22:32:03|0.59785
22:32:05|0.59808
22:32:05|0.59837
22:32:07|0.598
22:32:08|0.59794
22:32:08|0.59794
22:32:09|0.59794
22:32:11|0.59794
22:32:12|0.59794
22:32:13|0.59794
22:32:14|0.59822
22:32:14|0.59822
22:32:16|0.59822
22:32:17|0.59822
22:32:18|0.59822
22:32:19|0.59822
22:32:20|0.59822
22:32:21|0.59822
22:32:22|0.59822
22:32:23|0.59822
22:32:24|0.59822
22:32:25|0.59822
22:32:26|0.59822
22:32:27|0.59822
22:32:28|0.59822
22:32:29|0.59797
22:32:30|0.59797
22:32:31|0.59797
22:32:32|0.59822
22:32:33|0.59883
22:32:34|0.59883
22:32:35|0.59883
22:32:36|0.59904
22:32:37|0.59928
22:32:38|0.59928
22:32:39|0.59928
22:32:40|0.60071
22:32:42|0.60071
22:32:42|0.60071
22:32:43|0.60071
22:32:45|0.60071
22:32:46|0.60071
22:32:47|0.60067
22:32:48|0.60067
22:32:49|0.60067
22:32:49|0.60067
22:32:51|0.60067
22:32:52|0.60067
22:32:53|0.60017
22:32:54|0.60037
22:32:55|0.60033
22:32:56|0.60033
22:32:57|0.60033
22:32:58|0.60033
22:32:59|0.60033
22:33:00|0.60033
22:33:02|0.60126
22:33:02|0.60126
22:33:04|0.60126
22:33:05|0.60099
22:33:05|0.60099
22:33:07|0.60099
22:33:07|0.60109
22:33:08|0.6016
22:33:09|0.6016
22:33:10|0.60199
22:33:12|0.60199
22:33:13|0.60123
22:33:14|0.60112
22:33:14|0.60112
22:33:15|0.60112
22:33:17|0.60112
22:33:18|0.60112
22:33:18|0.60112
22:33:20|0.60061
22:33:20|0.60061
22:33:22|0.60061
22:33:23|0.60061
22:33:24|0.60061
22:33:25|0.60061
22:33:26|0.60061
22:33:27|0.60074
22:33:28|0.60111
22:33:29|0.60111
22:33:30|0.60208
22:33:31|0.60208
22:33:32|0.60208
22:33:34|0.60117
22:33:35|0.60123
22:33:36|0.60123
22:33:38|0.60208
22:33:39|0.60208
22:33:40|0.60212
22:33:40|0.6026
22:33:42|0.6026
22:33:43|0.6026
22:33:44|0.60208
22:33:45|0.6015
22:33:46|0.60149
22:33:47|0.60112
22:33:49|0.60112
22:33:49|0.60112
22:33:51|0.60112
22:33:52|0.60112
22:33:53|0.60112
22:33:54|0.60112
22:33:55|0.60239
22:33:56|0.60239
22:33:56|0.60239
22:33:58|0.60239
22:33:59|0.60239
22:34:00|0.60239
22:34:01|0.60161
22:34:02|0.60161
22:34:03|0.60161
22:34:04|0.60161
22:34:06|0.6027
22:34:06|0.60303
22:34:07|0.60304
22:34:08|0.60304
22:34:09|0.60304
22:34:10|0.60304
22:34:12|0.60304
22:34:12|0.60304
22:34:13|0.60254
22:34:14|0.60254
22:34:16|0.60254
22:34:17|0.60254
22:34:17|0.60254
22:34:18|0.60254
22:34:20|0.6032
22:34:21|0.60256
22:34:23|0.6033
22:34:23|0.6041
22:34:24|0.60325
22:34:26|0.60325
22:34:26|0.60329
22:34:27|0.60329
22:34:28|0.60326
22:34:29|0.60326
22:34:31|0.60326
22:34:31|0.60326
22:34:32|0.60448
22:34:34|0.60381
22:34:34|0.60381
22:34:37|0.60381
22:34:38|0.60381
22:34:38|0.60381
22:34:39|0.60405
22:34:40|0.60405
22:34:42|0.60405
22:34:42|0.60405
22:34:44|0.60405
22:34:45|0.60405
22:34:46|0.60405
22:34:47|0.60405
22:34:48|0.60405
22:34:49|0.60405
22:34:50|0.60384
22:34:51|0.60369
22:34:52|0.60405
22:34:54|0.60499
22:34:55|0.6052
22:34:55|0.6052
22:34:56|0.6052
22:34:57|0.6052
22:34:58|0.60528
22:35:00|0.60528
22:35:00|0.60535
22:35:01|0.60537
22:35:03|0.60457
22:35:04|0.60539
22:35:04|0.60539
22:35:06|0.606
22:35:07|0.606
22:35:07|0.60519
22:35:09|0.60605
22:35:10|0.60527
22:35:11|0.60527
22:35:12|0.60527
22:35:13|0.60527
22:35:14|0.6065
22:35:15|0.6065
22:35:16|0.6066
22:35:17|0.6067
22:35:18|0.60718
22:35:19|0.60718
22:35:20|0.60718
22:35:22|0.60718
22:35:23|0.60645
22:35:24|0.60645
22:35:25|0.6073
22:35:25|0.6073
22:35:27|0.60749
22:35:28|0.60749
22:35:29|0.60749
22:35:30|0.60749
22:35:31|0.6075
22:35:32|0.6075
22:35:33|0.60704
22:35:34|0.608
22:35:36|0.6075
22:35:37|0.608
22:35:38|0.60896
22:35:39|0.6094
22:35:40|0.6088
22:35:41|0.60884
22:35:42|0.60884
22:35:43|0.60884
22:35:44|0.60884
22:35:45|0.6094
22:35:46|0.60904
22:35:47|0.60901
22:35:48|0.6091
22:35:49|0.60904
22:35:51|0.60904
22:35:51|0.609
22:35:53|0.60868
22:35:53|0.60868
22:35:55|0.60868
22:35:55|0.60857
22:35:57|0.60857
22:35:58|0.60857
22:35:59|0.60857
22:36:00|0.60918
22:36:01|0.60872
22:36:02|0.60949
22:36:03|0.60946
22:36:04|0.60872
22:36:05|0.60945
22:36:06|0.60871
22:36:07|0.60872
22:36:08|0.60872
22:36:10|0.60857
22:36:10|0.60857
22:36:12|0.60857
22:36:12|0.60931
22:36:13|0.60838
22:36:14|0.60835
22:36:15|0.60835
22:36:16|0.60835
22:36:17|0.60949
22:36:18|0.60949
22:36:19|0.60949
22:36:20|0.60906
22:36:22|0.60949
22:36:23|0.60949
22:36:23|0.6095
22:36:24|0.6095
22:36:25|0.6095
22:36:26|0.60909
22:36:27|0.60909
22:36:28|0.60909
22:36:30|0.60909
22:36:30|0.60907
22:36:32|0.60907
22:36:32|0.60907
22:36:33|0.60907
22:36:34|0.60907
22:36:35|0.60907
22:36:37|0.60907
22:36:38|0.60907
22:36:38|0.60907
22:36:41|0.60907
22:36:42|0.60907
22:36:42|0.60909
22:36:44|0.60907
22:36:44|0.60907
22:36:45|0.60907
22:36:47|0.60924
22:36:47|0.60924
22:36:49|0.6097
22:36:50|0.6101
22:36:51|0.6101
22:36:52|0.60949
22:36:53|0.60922
22:36:54|0.60922
22:36:55|0.60922
22:36:56|0.60922
22:36:57|0.60925
22:36:58|0.60984
22:36:59|0.60984
22:37:00|0.60984
22:37:01|0.60909
22:37:02|0.60941
22:37:04|0.60947
22:37:05|0.60947
22:37:06|0.60947
22:37:07|0.60947
22:37:08|0.60916
22:37:09|0.60916
22:37:10|0.60981
22:37:11|0.60906
22:37:12|0.60939
22:37:13|0.60939
22:37:14|0.6094
22:37:15|0.6094
22:37:16|0.60898
22:37:17|0.60898
22:37:19|0.60936
22:37:19|0.60936
22:37:20|0.60898
22:37:21|0.60937
22:37:22|0.60937
22:37:23|0.6085
22:37:24|0.6085
22:37:25|0.6085
22:37:26|0.6085
22:37:27|0.60853
22:37:28|0.60849
22:37:30|0.60849
22:37:30|0.60773
22:37:31|0.60835
22:37:32|0.60721
22:37:33|0.60738
22:37:34|0.60738
22:37:35|0.6073
22:37:37|0.60738
22:37:38|0.60829
22:37:39|0.60829
22:37:40|0.60749
22:37:41|0.60749
22:37:42|0.60835
22:37:44|0.60835
22:37:44|0.60835
22:37:46|0.60767
22:37:47|0.60767
22:37:48|0.60767
22:37:49|0.60767
22:37:50|0.60767
22:37:51|0.60799
22:37:52|0.60799
22:37:53|0.60748
22:37:54|0.60748
22:37:55|0.60748
22:37:56|0.60813
22:37:58|0.60813
22:37:58|0.60813
22:38:00|0.60813
22:38:00|0.60813
22:38:02|0.60813
22:38:03|0.60813
22:38:04|0.6077
22:38:05|0.60816
22:38:06|0.60816
22:38:07|0.60772
22:38:08|0.60772
22:38:09|0.60772
22:38:10|0.60903
22:38:11|0.60812
22:38:12|0.60831
22:38:13|0.60831
22:38:14|0.6091
22:38:15|0.6091
22:38:16|0.60929
22:38:17|0.60929
22:38:18|0.60929
22:38:19|0.60929
22:38:20|0.60866
22:38:21|0.60825
22:38:22|0.60825
22:38:23|0.60825
22:38:24|0.60825
22:38:25|0.60984
22:38:26|0.60929
22:38:28|0.609
22:38:28|0.609
22:38:29|0.609
22:38:31|0.609
22:38:32|0.609
22:38:33|0.609
22:38:33|0.609
22:38:35|0.609
22:38:35|0.60929
22:38:36|0.60929
22:38:37|0.60929
22:38:39|0.60929
22:38:41|0.60904
22:38:41|0.60904
22:38:43|0.60951
22:38:44|0.61012
22:38:45|0.61161
22:38:45|0.61111
22:38:46|0.61227
22:38:48|0.61225
22:38:49|0.61225
22:38:50|0.61201
22:38:51|0.61187
22:38:52|0.61228
22:38:53|0.61257
22:38:54|0.61217
22:38:55|0.61257
22:38:57|0.61257
22:38:58|0.61277
22:38:59|0.61384
22:39:00|0.61252
22:39:01|0.61216
22:39:02|0.61216
22:39:03|0.61228
22:39:04|0.61241
22:39:05|0.61241
22:39:06|0.61187
22:39:07|0.61187
22:39:08|0.61167
22:39:09|0.61073
22:39:11|0.61096
22:39:11|0.61057
22:39:12|0.6099
22:39:13|0.61
22:39:14|0.61
22:39:16|0.61
22:39:16|0.60996
22:39:17|0.60996
22:39:19|0.6094
22:39:19|0.6094
22:39:20|0.6094
22:39:22|0.6094
22:39:22|0.6088
22:39:23|0.6088
22:39:25|0.6088
22:39:26|0.6088
22:39:27|0.6088
22:39:28|0.6088
22:39:29|0.6088
22:39:30|0.60884
22:39:31|0.60884
22:39:33|0.60884
22:39:33|0.60884
22:39:34|0.60884
22:39:36|0.60884
22:39:36|0.60961
22:39:37|0.60961
22:39:39|0.60935
22:39:40|0.60899
22:39:41|0.60899
22:39:42|0.60899
22:39:43|0.60899
22:39:44|0.60899
22:39:45|0.60899
22:39:46|0.6088
22:39:48|0.6087
22:39:48|0.60886
22:39:50|0.60886
22:39:51|0.60886
22:39:51|0.60886
22:39:53|0.60886
22:39:53|0.60886
22:39:55|0.60886
22:39:56|0.60886
22:39:57|0.60967
22:39:58|0.60967
22:39:59|0.60967
22:40:00|0.60967
22:40:01|0.60927
22:40:02|0.60927
22:40:04|0.60927
22:40:05|0.60927
22:40:06|0.61086
22:40:07|0.60995
22:40:08|0.60995
22:40:09|0.60995
22:40:11|0.61032
22:40:11|0.61032
22:40:12|0.61051
22:40:13|0.61072
22:40:14|0.61072
22:40:16|0.61003
22:40:17|0.61003
22:40:18|0.61003
22:40:19|0.61003
22:40:20|0.61016
22:40:22|0.61016
22:40:22|0.61045
22:40:23|0.61045
22:40:24|0.61045
22:40:26|0.61045
22:40:27|0.61059
22:40:27|0.61099
22:40:28|0.61099
22:40:29|0.61099
22:40:30|0.61055
22:40:31|0.61055
22:40:32|0.61055
22:40:33|0.6106
22:40:35|0.61114
22:40:35|0.61114
22:40:36|0.61114
22:40:38|0.61125
22:40:38|0.61125
22:40:40|0.61061
22:40:42|0.61061
22:40:42|0.61061
22:40:43|0.61061
22:40:45|0.61061
22:40:45|0.61061
22:40:47|0.61061
22:40:48|0.61061
22:40:49|0.61061
22:40:50|0.61061
22:40:51|0.61061
22:40:52|0.61061
22:40:53|0.61092
22:40:54|0.61112
22:40:55|0.61112
22:40:56|0.61112
22:40:57|0.61112
22:40:58|0.61112
22:40:59|0.61112
22:41:01|0.61112
22:41:02|0.61107
22:41:02|0.61107
22:41:04|0.61107
22:41:05|0.61107
22:41:05|0.61107
22:41:07|0.61107
22:41:08|0.61088
22:41:09|0.60992
22:41:10|0.60992
22:41:11|0.60914
22:41:12|0.60914
22:41:14|0.61018
22:41:14|0.61015
22:41:16|0.61015
22:41:17|0.61015
22:41:18|0.61015
22:41:18|0.61015
22:41:19|0.61015
22:41:20|0.61015
22:41:22|0.61015
22:41:22|0.6109
22:41:24|0.6109
22:41:25|0.6109
22:41:26|0.6109
22:41:27|0.6109
22:41:28|0.6109
22:41:29|0.61015
22:41:30|0.61015
22:41:31|0.61015
22:41:32|0.61015
22:41:33|0.61026
22:41:34|0.61026
22:41:36|0.61026
22:41:36|0.61026
22:41:37|0.61026
22:41:38|0.61026
22:41:39|0.6103
22:41:40|0.6103
22:41:41|0.6103
22:41:43|0.6103
22:41:43|0.6103
22:41:45|0.6103
22:41:46|0.6103
22:41:47|0.61037
22:41:48|0.61037
22:41:49|0.61037
22:41:50|0.61037
22:41:51|0.61037
22:41:52|0.61037
22:41:53|0.61041
22:41:54|0.61043
22:41:56|0.61043
22:41:56|0.61043
22:41:58|0.61043
22:41:58|0.61043
22:41:59|0.61043
22:42:00|0.61043
22:42:02|0.61043
22:42:02|0.61043
22:42:04|0.61043
22:42:05|0.61043
22:42:06|0.61043
22:42:08|0.61043
22:42:08|0.61043
22:42:09|0.61015
22:42:11|0.60977
22:42:12|0.60977
22:42:13|0.60977
22:42:13|0.60977
22:42:14|0.60977
22:42:15|0.60977
22:42:18|0.60976
22:42:18|0.61001
22:42:19|0.61001
22:42:20|0.60999
22:42:22|0.60999
22:42:23|0.60999
22:42:24|0.60999
22:42:25|0.60999
22:42:26|0.60999
22:42:27|0.61005
22:42:28|0.61005
22:42:29|0.61005
22:42:30|0.61005
22:42:31|0.61005
22:42:33|0.61005
22:42:34|0.61013
22:42:35|0.61013
22:42:36|0.61013
22:42:37|0.61013
22:42:38|0.61013
22:42:39|0.61013
22:42:41|0.60989
22:42:42|0.60963
22:42:43|0.6101
22:42:44|0.60937
22:42:45|0.60928
22:42:46|0.60928
22:42:48|0.60928
22:42:49|0.60928
22:42:49|0.60928
22:42:50|0.60928
22:42:51|0.60928
22:42:53|0.60853
22:42:54|0.60853
22:42:55|0.60853
22:42:56|0.60853
22:42:57|0.60853
22:42:58|0.6079
22:42:59|0.6079
22:43:00|0.6079
22:43:01|0.60764
22:43:02|0.60764
22:43:03|0.60819
22:43:04|0.60819
22:43:05|0.60819
22:43:06|0.60819
22:43:07|0.60789
22:43:08|0.60789
22:43:10|0.60789
22:43:11|0.60789
22:43:12|0.60789
22:43:12|0.60848
22:43:13|0.60848
22:43:15|0.60805
22:43:16|0.60805
22:43:17|0.60805
22:43:17|0.60846
22:43:18|0.60846
22:43:20|0.60846
22:43:21|0.60846
22:43:22|0.60846
22:43:23|0.60832
22:43:24|0.60832
22:43:25|0.60832
22:43:25|0.60832
22:43:26|0.60832
22:43:28|0.60832
22:43:29|0.60832
22:43:29|0.60846
22:43:31|0.60846
22:43:32|0.60846
22:43:33|0.60846
22:43:34|0.60832
22:43:35|0.60832
22:43:36|0.60832
22:43:37|0.60832
22:43:38|0.60832
22:43:39|0.60832
22:43:40|0.60846
22:43:42|0.60846
22:43:43|0.60846
22:43:44|0.60846
22:43:45|0.60846
22:43:46|0.60846
22:43:47|0.60846
22:43:49|0.60846
22:43:49|0.60846
22:43:51|0.60846
22:43:52|0.60846
22:43:53|0.60846
22:43:54|0.60832
22:43:55|0.60832
22:43:56|0.60832
22:43:57|0.60832
22:43:58|0.60832
22:43:59|0.60832
22:44:01|0.60832
22:44:01|0.60842
22:44:03|0.60843
22:44:04|0.60843
22:44:04|0.60843
22:44:06|0.60843
22:44:06|0.60896
22:44:07|0.60928
22:44:09|0.60928
22:44:09|0.60928
22:44:11|0.60841
22:44:12|0.60841
22:44:12|0.60841
22:44:13|0.60822
22:44:15|0.60822
22:44:15|0.60822
22:44:16|0.60822
22:44:18|0.60822
22:44:19|0.60818
22:44:20|0.60809
22:44:21|0.60822
22:44:22|0.60822
22:44:23|0.60822
22:44:24|0.60822
22:44:25|0.60822
22:44:26|0.60822
22:44:27|0.60813
22:44:28|0.60813
22:44:29|0.60813
22:44:30|0.60812
22:44:31|0.60812
22:44:32|0.60812
22:44:34|0.60813
22:44:34|0.60813
22:44:35|0.60813
22:44:36|0.60882
22:44:37|0.60882
22:44:38|0.60882
22:44:39|0.60832
22:44:40|0.6083
22:44:41|0.6083
22:44:42|0.6083
22:44:44|0.6083
22:44:46|0.6083
22:44:47|0.60893
22:44:48|0.60893
22:44:49|0.60893
22:44:51|0.6083
22:44:51|0.6083
22:44:53|0.60834
22:44:54|0.60834
22:44:54|0.60835
22:44:55|0.60852
22:44:56|0.60854
22:44:58|0.60854
22:44:59|0.60854
22:45:00|0.60854
22:45:01|0.60861
22:45:02|0.60861
22:45:03|0.60863
22:45:05|0.60863
22:45:05|0.60863
22:45:07|0.60863
22:45:07|0.60869
22:45:08|0.60869
22:45:09|0.60812
22:45:10|0.60812
22:45:12|0.60812
22:45:12|0.608
22:45:14|0.608
22:45:15|0.608
22:45:16|0.60796
22:45:17|0.60784
22:45:18|0.60784
22:45:20|0.60784
22:45:21|0.60764
22:45:21|0.60764
22:45:23|0.60764
22:45:23|0.60764
22:45:25|0.60764
22:45:25|0.60764
22:45:26|0.60764
22:45:27|0.60764
22:45:28|0.60764
22:45:30|0.60764
22:45:31|0.60764
22:45:31|0.60764
22:45:32|0.60764
22:45:33|0.60781
22:45:34|0.60781
22:45:35|0.6083
22:45:37|0.60822
22:45:38|0.60781
22:45:39|0.60781
22:45:39|0.60781
22:45:41|0.60781
22:45:42|0.6077
22:45:42|0.6077
22:45:43|0.6077
22:45:44|0.6077
22:45:47|0.60766
22:45:47|0.60766
22:45:49|0.6072
22:45:49|0.607
22:45:51|0.6069
22:45:52|0.60648
22:45:53|0.60685
22:45:54|0.60634
22:45:56|0.60634
22:45:56|0.607
22:45:57|0.607
22:45:59|0.607
22:46:00|0.607
22:46:00|0.60682
22:46:02|0.60682
22:46:03|0.60682
22:46:04|0.60682
22:46:04|0.60682
22:46:06|0.60682
22:46:07|0.60725
22:46:08|0.60725
22:46:09|0.60725
22:46:10|0.60725
22:46:11|0.60725
22:46:12|0.60885
22:46:13|0.60885
22:46:14|0.60867
22:46:15|0.60867
22:46:16|0.60867
22:46:17|0.60867
22:46:18|0.60948
22:46:20|0.60948
22:46:20|0.60885
22:46:22|0.60885
22:46:23|0.60948
22:46:24|0.60948
22:46:25|0.60948
22:46:25|0.60948
22:46:27|0.60948
22:46:28|0.60948
22:46:29|0.60948
22:46:30|0.60948
22:46:31|0.60948
22:46:32|0.60948
22:46:33|0.60948
22:46:34|0.60883
22:46:35|0.60887
22:46:36|0.60887
22:46:37|0.60887
22:46:38|0.60954
22:46:39|0.60954
22:46:40|0.60954
22:46:41|0.60954
22:46:42|0.60954
22:46:43|0.60907
22:46:44|0.60907
22:46:45|0.60907
22:46:47|0.60947
22:46:48|0.60947
22:46:49|0.60947
22:46:50|0.60947
22:46:51|0.60947
22:46:53|0.60947
22:46:54|0.60947
22:46:55|0.60947
22:46:55|0.60947
22:46:56|0.60947
22:46:58|0.60947
22:46:59|0.60947
22:47:00|0.60947
22:47:00|0.60947
22:47:02|0.60947
22:47:03|0.60947
22:47:03|0.60947
22:47:05|0.60947
22:47:06|0.60947
22:47:07|0.60948
22:47:08|0.60948
22:47:09|0.60944
22:47:10|0.60944
22:47:11|0.60944
22:47:12|0.60944
22:47:14|0.60896
22:47:14|0.60929
22:47:15|0.60896
22:47:16|0.60896
22:47:17|0.60896
22:47:18|0.60896
22:47:19|0.60896
22:47:20|0.60837
22:47:21|0.60837
22:47:22|0.60896
22:47:24|0.60896
22:47:25|0.60836
22:47:25|0.60836
22:47:27|0.60836
22:47:27|0.60832
22:47:28|0.60832
22:47:30|0.60832
22:47:30|0.60832
22:47:32|0.60808
22:47:33|0.60808
22:47:34|0.60808
22:47:35|0.60812
22:47:36|0.60812
22:47:37|0.60834
22:47:38|0.60834
22:47:39|0.60834
22:47:40|0.60841
22:47:41|0.60841
22:47:42|0.60841
22:47:43|0.60841
22:47:44|0.60841
22:47:45|0.60841
22:47:46|0.60841
22:47:48|0.60841
22:47:49|0.60841
22:47:50|0.60944
22:47:51|0.60944
22:47:52|0.60944
22:47:53|0.60944
22:47:55|0.60944
22:47:55|0.60944
22:47:56|0.60944
22:47:58|0.60944
22:47:59|0.60944
22:48:00|0.60901
22:48:02|0.60901
22:48:03|0.60901
22:48:03|0.60901
22:48:05|0.60901
22:48:06|0.60901
22:48:06|0.60901
22:48:08|0.60843
22:48:09|0.60843
22:48:10|0.60843
22:48:11|0.60843
22:48:12|0.60843
22:48:13|0.60896
22:48:14|0.60832
22:48:15|0.60832
22:48:16|0.60832
22:48:17|0.60832
22:48:18|0.60832
22:48:19|0.60911
22:48:21|0.60832
22:48:21|0.60832
22:48:22|0.60831
22:48:24|0.60831
22:48:25|0.60831
22:48:25|0.60831
22:48:27|0.60832
22:48:27|0.60832
22:48:28|0.60832
22:48:29|0.60832
22:48:30|0.60832
22:48:31|0.60832
22:48:33|0.60832
22:48:33|0.60832
22:48:35|0.60831
22:48:36|0.60831
22:48:36|0.60831
22:48:38|0.60831
22:48:38|0.60831
22:48:40|0.60831
22:48:41|0.60831
22:48:42|0.60831
22:48:43|0.60831
22:48:44|0.60831
22:48:45|0.60831
22:48:46|0.60826
22:48:47|0.60826
22:48:49|0.60826
22:48:50|0.60826
22:48:51|0.60826
22:48:52|0.60826
22:48:53|0.60826
22:48:54|0.60826
22:48:55|0.60826
22:48:56|0.60826
22:48:57|0.60826
22:48:59|0.60826
22:49:00|0.60826
22:49:01|0.60826
22:49:02|0.60826
22:49:03|0.60826
22:49:04|0.60826
22:49:05|0.60826
22:49:06|0.60826
22:49:07|0.60829
22:49:08|0.60829
22:49:09|0.60829
22:49:11|0.60829
22:49:12|0.60829
22:49:13|0.60829
22:49:14|0.60828
22:49:15|0.60828
22:49:16|0.60832
22:49:18|0.60832
22:49:18|0.60832
22:49:19|0.60832
22:49:20|0.60832
22:49:22|0.60832
22:49:23|0.60832
22:49:24|0.60832
22:49:24|0.60832
22:49:26|0.60832
22:49:27|0.60832
22:49:27|0.60832
22:49:29|0.60832
22:49:30|0.60832
22:49:30|0.60832
22:49:32|0.60832
22:49:33|0.60832
22:49:34|0.60832
22:49:34|0.60859
22:49:36|0.60859
22:49:37|0.60859
22:49:38|0.60859
22:49:39|0.60859
22:49:40|0.60859
22:49:41|0.60859
22:49:42|0.60859
22:49:43|0.60859
22:49:44|0.60859
22:49:45|0.60859
22:49:46|0.60859
22:49:47|0.60859
22:49:48|0.60859
22:49:49|0.60859
22:49:51|0.60859
22:49:52|0.60859
22:49:53|0.60859
22:49:54|0.60859
22:49:55|0.60927
22:49:56|0.60944
22:49:57|0.60944
22:49:59|0.60944
22:50:00|0.60944
22:50:01|0.60891
22:50:01|0.60891
22:50:03|0.60891
22:50:04|0.60891
22:50:05|0.60891
22:50:06|0.60891
22:50:07|0.60903
22:50:08|0.60903
22:50:09|0.60903
22:50:10|0.60903
22:50:11|0.60903
22:50:12|0.60903
22:50:14|0.60903
22:50:15|0.60914
22:50:15|0.60914
22:50:16|0.60947
22:50:17|0.60947
22:50:18|0.60947
22:50:19|0.60947
22:50:21|0.60945
22:50:22|0.60945
22:50:22|0.60945
22:50:24|0.60945
22:50:25|0.60945
22:50:26|0.60942
22:50:27|0.60946
22:50:28|0.61018
22:50:29|0.61018
22:50:30|0.61018
22:50:31|0.61018
22:50:32|0.60942
22:50:34|0.60942
22:50:35|0.60946
22:50:35|0.60946
22:50:37|0.60942
22:50:38|0.60942
22:50:39|0.61016
22:50:39|0.61016
22:50:41|0.61016
22:50:42|0.61016
22:50:42|0.60942
22:50:43|0.60946
22:50:45|0.60946
22:50:46|0.60946
22:50:47|0.60946
22:50:47|0.60942
22:50:49|0.60942
22:50:51|0.60946
22:50:52|0.60946
22:50:53|0.60946
22:50:54|0.61005
22:50:55|0.61005
22:50:56|0.61005
22:50:58|0.61005
22:50:59|0.61005
22:51:00|0.61005
22:51:01|0.61084
22:51:02|0.61084
22:51:04|0.61084
22:51:04|0.61084
22:51:05|0.61084
22:51:06|0.61084
22:51:07|0.61088
22:51:09|0.61125
22:51:09|0.61125
22:51:10|0.61125
22:51:11|0.61125
22:51:12|0.61125
22:51:14|0.61089
22:51:14|0.61089
22:51:15|0.61089
22:51:17|0.61089
22:51:17|0.6115
22:51:18|0.6115
22:51:20|0.6115
22:51:21|0.61089
22:51:22|0.61089
22:51:23|0.61089
22:51:24|0.61089
22:51:25|0.61089
22:51:26|0.61152
22:51:27|0.61098
22:51:28|0.61098
22:51:29|0.61157
22:51:30|0.61157
22:51:31|0.61157
22:51:32|0.61157
22:51:33|0.61157
22:51:34|0.61157
22:51:36|0.612
22:51:36|0.612
22:51:37|0.612
22:51:38|0.612
22:51:39|0.61161
22:51:40|0.61161
22:51:41|0.61157
22:51:42|0.61157
22:51:44|0.61157
22:51:45|0.61161
22:51:46|0.61166
22:51:47|0.61166
22:51:48|0.612
22:51:49|0.612
22:51:50|0.612
22:51:52|0.6117
22:51:53|0.61169
22:51:54|0.61166
22:51:55|0.61298
22:51:56|0.61298
22:51:57|0.61298
22:51:58|0.61298
22:51:59|0.61298
22:52:00|0.61298
22:52:01|0.61213
22:52:02|0.61298
22:52:03|0.61298
22:52:04|0.61298
22:52:06|0.61296
22:52:07|0.61217
22:52:07|0.6123
22:52:09|0.61299
22:52:10|0.61299
22:52:10|0.61299
22:52:12|0.61299
22:52:13|0.61299
22:52:14|0.61299
22:52:15|0.61299
22:52:16|0.61242
22:52:17|0.61242
22:52:18|0.61242
22:52:19|0.61242
22:52:20|0.6123
22:52:21|0.6123
22:52:22|0.6123
22:52:23|0.61234
22:52:24|0.61243
22:52:25|0.61243
22:52:26|0.61243
22:52:27|0.61243
22:52:28|0.61286
22:52:29|0.61303
22:52:30|0.61303
22:52:31|0.61303
22:52:32|0.61286
22:52:33|0.6131
22:52:34|0.6131
22:52:36|0.6131
22:52:36|0.6131
22:52:37|0.6131
22:52:39|0.6131
22:52:39|0.6131
22:52:40|0.6131
22:52:41|0.61287
22:52:42|0.61287
22:52:43|0.61287
22:52:44|0.61253
22:52:45|0.61253
22:52:46|0.61253
22:52:47|0.61253
22:52:48|0.61253
22:52:49|0.61253
22:52:50|0.61253
22:52:52|0.61253
22:52:53|0.61253
22:52:54|0.61253
22:52:56|0.61294
22:52:57|0.61291
22:52:58|0.61291
22:52:59|0.61291
22:53:00|0.61291
22:53:01|0.61295
22:53:02|0.61295
22:53:03|0.61295
22:53:04|0.61295
22:53:06|0.61295
22:53:06|0.61291
22:53:08|0.61291
22:53:08|0.61295
22:53:10|0.61295
22:53:10|0.61291
22:53:12|0.61291
22:53:13|0.61291
22:53:13|0.613
22:53:15|0.613
22:53:16|0.613
22:53:17|0.613
22:53:18|0.61469
22:53:19|0.61433
22:53:20|0.61384
22:53:21|0.61429
22:53:22|0.61396
22:53:23|0.61485
22:53:24|0.61445
22:53:25|0.61445
22:53:26|0.61445
22:53:27|0.61445
22:53:28|0.61445
22:53:29|0.61445
22:53:30|0.61445
22:53:31|0.61445
22:53:32|0.61445
22:53:33|0.61445
22:53:34|0.61445
22:53:35|0.61445
22:53:37|0.61445
22:53:37|0.61445
22:53:38|0.61445
22:53:39|0.61445
22:53:40|0.61495
22:53:41|0.61495
22:53:43|0.61499
22:53:43|0.61499
22:53:44|0.61499
22:53:45|0.61499
22:53:46|0.61453
22:53:47|0.61453
22:53:49|0.61453
22:53:49|0.61453
22:53:50|0.61499
22:53:51|0.61499
22:53:52|0.61499
22:53:53|0.615
22:53:55|0.615
22:53:55|0.615
22:53:57|0.61469
22:53:57|0.61508
22:53:59|0.61508
22:54:00|0.615
22:54:01|0.61452
22:54:02|0.61452
22:54:03|0.61452
22:54:05|0.61452
22:54:06|0.61452
22:54:07|0.61452
22:54:08|0.61452
22:54:09|0.61452
22:54:10|0.61452
22:54:11|0.61452
22:54:12|0.61452
22:54:13|0.61452
22:54:14|0.61456
22:54:15|0.61445
22:54:16|0.6144
22:54:18|0.6144
22:54:19|0.61424
22:54:20|0.61424
22:54:21|0.61424
22:54:22|0.61424
22:54:22|0.61392
22:54:24|0.61392
22:54:25|0.61392
22:54:26|0.61392
22:54:27|0.61392
22:54:28|0.61392
22:54:29|0.61392
22:54:30|0.61392
22:54:31|0.61392
22:54:32|0.6136
22:54:33|0.6136
22:54:34|0.6136
22:54:35|0.6136
22:54:36|0.6136
22:54:37|0.6136
22:54:38|0.61337
22:54:39|0.61337
22:54:41|0.61332
22:54:42|0.61332
22:54:43|0.61332
22:54:43|0.61332
22:54:45|0.61332
22:54:45|0.61332
22:54:46|0.61332
22:54:48|0.61336
22:54:48|0.61336
22:54:50|0.61336
22:54:51|0.61332
22:54:52|0.61332
22:54:53|0.61332
22:54:55|0.61291
22:54:56|0.61291
22:54:57|0.61291
22:54:58|0.61291
22:54:58|0.61291
22:55:00|0.61291
22:55:02|0.61257
22:55:02|0.61259
22:55:04|0.61259
22:55:05|0.61259
22:55:06|0.61259
22:55:07|0.61259
22:55:08|0.61259
22:55:09|0.61263
22:55:10|0.61263
22:55:11|0.61263
22:55:12|0.61263
22:55:13|0.61263
22:55:15|0.61269
22:55:16|0.61359
22:55:16|0.61359
22:55:17|0.61359
22:55:19|0.61359
22:55:20|0.61359
22:55:20|0.61274
22:55:22|0.61274
22:55:22|0.61274
22:55:23|0.61274
22:55:24|0.61274
22:55:26|0.61274
22:55:27|0.61304
22:55:28|0.61304
22:55:29|0.61304
22:55:30|0.61359
22:55:31|0.61359
22:55:32|0.61294
22:55:33|0.61299
22:55:34|0.61299
22:55:35|0.61299
22:55:36|0.61299
22:55:37|0.61299
22:55:38|0.6136
22:55:39|0.6136
22:55:40|0.6136
22:55:41|0.6136
22:55:42|0.61302
22:55:44|0.61302
22:55:44|0.61302
22:55:45|0.61302
22:55:46|0.61302
22:55:47|0.61308
22:55:48|0.61308
22:55:49|0.61308
22:55:50|0.61305
22:55:52|0.61305
22:55:52|0.61308
22:55:53|0.61308
22:55:55|0.61308
22:55:56|0.61308
22:55:58|0.61308
22:55:58|0.61308
22:56:00|0.61356
22:56:01|0.61309
22:56:02|0.61309
22:56:02|0.61232
22:56:04|0.61232
22:56:04|0.61232
22:56:05|0.61232
22:56:07|0.61232
22:56:08|0.61265
22:56:09|0.61321
22:56:10|0.61321
22:56:11|0.61321
22:56:12|0.61321
22:56:13|0.6136
22:56:14|0.61308
22:56:15|0.61308
22:56:16|0.61308
22:56:17|0.61308
22:56:19|0.61308
22:56:20|0.61357
22:56:20|0.61362
22:56:21|0.61362
22:56:22|0.61362
22:56:23|0.61437
22:56:24|0.61437
22:56:26|0.61437
22:56:27|0.61437
22:56:27|0.61456
22:56:28|0.61456
22:56:29|0.61456
22:56:30|0.61456
22:56:31|0.61456
22:56:32|0.61456
22:56:33|0.61456
22:56:34|0.61456
22:56:36|0.61456
22:56:37|0.61456
22:56:38|0.61468
22:56:39|0.61468
22:56:40|0.61468
22:56:41|0.61468
22:56:42|0.61468
22:56:44|0.61511
22:56:44|0.61498
22:56:45|0.61498
22:56:46|0.615
22:56:48|0.615
22:56:48|0.615
22:56:49|0.615
22:56:50|0.615
22:56:51|0.61495
22:56:52|0.61441
22:56:53|0.615
22:56:54|0.615
22:56:56|0.615
22:56:58|0.61506
22:56:59|0.61506
22:57:00|0.61506
22:57:01|0.61506
22:57:01|0.61439
22:57:03|0.61439
22:57:04|0.61439
22:57:05|0.615
22:57:06|0.615
22:57:07|0.615
22:57:08|0.615
22:57:09|0.61444
22:57:10|0.61444
22:57:11|0.6152
22:57:12|0.6152
22:57:14|0.6157
22:57:15|0.6159
22:57:16|0.6159
22:57:17|0.61569
22:57:18|0.616
22:57:20|0.616
22:57:21|0.61575
22:57:21|0.61575
22:57:22|0.61571
22:57:23|0.61571
22:57:24|0.61631
22:57:26|0.61631
22:57:27|0.61631
22:57:27|0.61634
22:57:29|0.61634
22:57:30|0.61634
22:57:31|0.61634
22:57:32|0.61596
22:57:33|0.61596
22:57:34|0.61596
22:57:35|0.61596
22:57:36|0.61523
22:57:37|0.61523
22:57:38|0.61523
22:57:39|0.61523
22:57:40|0.61523
22:57:41|0.61523
22:57:43|0.61556
22:57:43|0.61512
22:57:45|0.61512
22:57:45|0.616
22:57:46|0.616
22:57:47|0.616
22:57:48|0.616
22:57:49|0.616
22:57:50|0.616
22:57:51|0.616
22:57:52|0.616
22:57:53|0.616
22:57:54|0.616
22:57:55|0.616
22:57:56|0.616
22:57:58|0.616
22:57:59|0.616
22:58:01|0.616
22:58:02|0.616
22:58:03|0.616
22:58:04|0.616
22:58:05|0.616
22:58:06|0.61471
22:58:07|0.61471
22:58:09|0.61474
22:58:10|0.61474
22:58:11|0.61474
22:58:12|0.61474
22:58:13|0.61472
22:58:14|0.61472
22:58:15|0.61472
22:58:17|0.61471
22:58:17|0.61447
22:58:18|0.61447
22:58:20|0.61433
22:58:20|0.61447
22:58:21|0.61447
22:58:23|0.61447
22:58:24|0.61409
22:58:24|0.61409
22:58:25|0.61447
22:58:26|0.61412
22:58:27|0.61412
22:58:28|0.61412
22:58:29|0.61408
22:58:31|0.61412
22:58:31|0.61412
22:58:33|0.61412
22:58:33|0.61428
22:58:35|0.61473
22:58:36|0.61473
22:58:37|0.61473
22:58:38|0.61473
22:58:39|0.61473
22:58:40|0.61437
22:58:41|0.61437
22:58:43|0.61437
22:58:44|0.61437
22:58:45|0.61437
22:58:46|0.61473
22:58:47|0.61473
22:58:48|0.61473
22:58:48|0.61473
22:58:50|0.61473
22:58:51|0.61473
22:58:52|0.61473
22:58:53|0.61473
22:58:54|0.61473
22:58:55|0.61496
22:58:56|0.61496
22:58:57|0.61496
22:58:59|0.61496
22:59:00|0.61496
22:59:02|0.61496
22:59:03|0.61496
22:59:04|0.61496
22:59:05|0.61496
22:59:06|0.61496
22:59:07|0.61473
22:59:09|0.61473
22:59:10|0.61473
22:59:10|0.61473
22:59:11|0.61473
22:59:12|0.61473
22:59:13|0.61496
22:59:14|0.61496
22:59:15|0.61496
22:59:16|0.61496
22:59:18|0.61529
22:59:19|0.61529
22:59:19|0.61529
22:59:21|0.615
22:59:21|0.61496
22:59:23|0.61496
22:59:24|0.61496
22:59:25|0.61496
22:59:26|0.61496
22:59:27|0.615
22:59:28|0.61496
22:59:29|0.61496
22:59:30|0.61496
22:59:31|0.61496
22:59:32|0.61496
22:59:33|0.61437
22:59:34|0.61437
22:59:35|0.61437
22:59:36|0.61437
22:59:37|0.61437
22:59:38|0.61437
22:59:40|0.61437
22:59:40|0.61437
22:59:41|0.61437
22:59:43|0.61496
22:59:44|0.61496
22:59:45|0.61483
22:59:46|0.61478
22:59:47|0.61478
22:59:49|0.61471
22:59:49|0.61478
22:59:50|0.6147
22:59:51|0.6147
22:59:52|0.6147
22:59:53|0.61479
22:59:55|0.61479
22:59:55|0.61479
22:59:56|0.61479
22:59:58|0.61479
22:59:59|0.61479
22:59:59|0.61479
23:00:01|0.61479
23:00:03|0.6143
23:00:03|0.61429
23:00:05|0.61429
23:00:06|0.61429
23:00:06|0.61412
23:00:08|0.61412
23:00:08|0.61412
23:00:09|0.61412
23:00:10|0.61328
23:00:12|0.61416
23:00:13|0.61416
23:00:14|0.61416
23:00:15|0.61416
23:00:16|0.61416
23:00:17|0.61416
23:00:18|0.61418
23:00:19|0.61463
23:00:20|0.61348
23:00:21|0.61423
23:00:22|0.61344
23:00:23|0.61344
23:00:24|0.61344
23:00:25|0.61344
23:00:26|0.61344
23:00:27|0.61344
23:00:28|0.61344
23:00:29|0.61344
23:00:30|0.6135
23:00:31|0.6135
23:00:33|0.6135
23:00:33|0.6135
23:00:35|0.6135
23:00:35|0.61344
23:00:37|0.61344
23:00:37|0.61344
23:00:39|0.61344
23:00:39|0.61344
23:00:40|0.61344
23:00:41|0.61344
23:00:42|0.61344
23:00:44|0.61344
23:00:44|0.61348
23:00:46|0.61423
23:00:46|0.61423
23:00:47|0.61389
23:00:49|0.61389
23:00:50|0.61389
23:00:51|0.61424
23:00:52|0.61389
23:00:53|0.61393
23:00:54|0.61393
23:00:55|0.61396
23:00:56|0.61396
23:00:57|0.61396
23:00:58|0.61396
23:00:59|0.61396
23:01:00|0.61396
23:01:02|0.61357
23:01:03|0.61357
23:01:04|0.61426
23:01:05|0.61426
23:01:06|0.61426
23:01:07|0.6137
23:01:08|0.6145
23:01:09|0.615
23:01:10|0.61436
23:01:11|0.615
23:01:12|0.615
23:01:13|0.615
23:01:15|0.61444
23:01:16|0.615
23:01:16|0.615
23:01:17|0.615
23:01:18|0.616
23:01:20|0.61647
23:01:20|0.61613
23:01:22|0.61646
23:01:22|0.6166
23:01:24|0.61623
23:01:24|0.6166
23:01:26|0.61695
23:01:27|0.61695
23:01:28|0.61682
23:01:29|0.61699
23:01:30|0.61699
23:01:31|0.61681
23:01:32|0.61699
23:01:33|0.6168
23:01:34|0.6168
23:01:35|0.6168
23:01:36|0.6168
23:01:37|0.61632
23:01:38|0.61632
23:01:39|0.61632
23:01:40|0.61952
23:01:41|0.61936
23:01:42|0.61938
23:01:43|0.61908
23:01:44|0.61999
23:01:45|0.62
23:01:46|0.61994
23:01:47|0.62
23:01:48|0.6207
23:01:49|0.6208
23:01:50|0.62128
23:01:51|0.62074
23:01:53|0.62076
23:01:53|0.62076
23:01:54|0.62083
23:01:55|0.62083
23:01:56|0.62128
23:01:58|0.62128
23:01:59|0.62128
23:02:00|0.62128
23:02:02|0.62262
23:02:03|0.62345
23:02:03|0.62345
23:02:05|0.62348
23:02:06|0.62382
23:02:07|0.6239
23:02:09|0.624
23:02:10|0.62354
23:02:11|0.62344
23:02:11|0.6239
23:02:13|0.6239
23:02:14|0.62391
23:02:15|0.6226
23:02:16|0.62303
23:02:17|0.62347
23:02:18|0.62303
23:02:19|0.62303
23:02:20|0.62303
23:02:21|0.62303
23:02:22|0.62275
23:02:23|0.623
23:02:24|0.62334
23:02:25|0.62334
23:02:27|0.62334
23:02:27|0.623
23:02:28|0.623
23:02:30|0.623
23:02:30|0.62194
23:02:31|0.62194
23:02:32|0.62255
23:02:33|0.62145
23:02:34|0.62128
23:02:35|0.62113
23:02:36|0.62113
23:02:37|0.62034
23:02:38|0.62031
23:02:39|0.62062
23:02:40|0.62035
23:02:41|0.62035
23:02:42|0.62096
23:02:44|0.62224
23:02:44|0.62281
23:02:46|0.62281
23:02:47|0.62225
23:02:47|0.62225
23:02:48|0.62241
23:02:50|0.62241
23:02:51|0.62337
23:02:51|0.62337
23:02:53|0.62275
23:02:54|0.62287
23:02:55|0.62337
23:02:55|0.62337
23:02:57|0.62432
23:02:57|0.62432
23:02:59|0.62401
23:03:00|0.62401
23:03:01|0.6241
23:03:03|0.625
23:03:04|0.625
23:03:05|0.62417
23:03:06|0.62416
23:03:07|0.62435
23:03:08|0.62441
23:03:09|0.62406
23:03:11|0.62406
23:03:11|0.62406
23:03:12|0.624
23:03:13|0.624
23:03:14|0.62368
23:03:15|0.62368
23:03:16|0.62389
23:03:18|0.62389
23:03:19|0.62389
23:03:19|0.62389
23:03:20|0.62357
23:03:21|0.62357
23:03:22|0.62361
23:03:24|0.62404
23:03:24|0.62404
23:03:26|0.62404
23:03:27|0.62404
23:03:28|0.62436
23:03:29|0.62436
23:03:30|0.62443
23:03:31|0.62443
23:03:32|0.62443
23:03:33|0.62406
23:03:34|0.62484
23:03:35|0.62484
23:03:36|0.625
23:03:37|0.62545
23:03:38|0.62464
23:03:39|0.62464
23:03:41|0.62464
23:03:41|0.62464
23:03:43|0.62656
23:03:44|0.6264
23:03:44|0.62621
23:03:46|0.62621
23:03:47|0.62624
23:03:48|0.62606
23:03:49|0.62576
23:03:49|0.62576
23:03:50|0.62576
23:03:51|0.62499
23:03:52|0.62503
23:03:54|0.62503
23:03:54|0.62502
23:03:55|0.62502
23:03:56|0.62484
23:03:58|0.62481
23:03:58|0.62503
23:03:59|0.62451
23:04:01|0.62432
23:04:01|0.62384
23:04:02|0.62447
23:04:03|0.62447
23:04:05|0.62447
23:04:06|0.62446
23:04:08|0.62401
23:04:08|0.62447
23:04:09|0.62447
23:04:10|0.62447
23:04:12|0.62447
23:04:13|0.62496
23:04:14|0.62403
23:04:15|0.62403
23:04:16|0.62498
23:04:17|0.62498
23:04:18|0.62477
23:04:19|0.62477
23:04:20|0.62413
23:04:21|0.62405
23:04:22|0.62404
23:04:23|0.62421
23:04:24|0.62421
23:04:25|0.62421
23:04:26|0.62475
23:04:27|0.6241
23:04:28|0.62342
23:04:29|0.62342
23:04:31|0.62336
23:04:31|0.62381
23:04:32|0.62381
23:04:33|0.62316
23:04:34|0.6229
23:04:36|0.6229
23:04:36|0.62304
23:04:38|0.62304
23:04:38|0.62304
23:04:40|0.62295
23:04:40|0.62295
23:04:42|0.62316
23:04:42|0.62291
23:04:44|0.62219
23:04:44|0.62219
23:04:46|0.62352
23:04:47|0.62366
23:04:48|0.62366
23:04:48|0.62384
23:04:50|0.62384
23:04:51|0.62384
23:04:52|0.62471
23:04:53|0.6249
23:04:54|0.62446
23:04:55|0.62446
23:04:57|0.62519
23:04:57|0.62502
23:04:58|0.62448
23:05:00|0.62448
23:05:01|0.624
23:05:01|0.624
23:05:02|0.62452
23:05:05|0.62482
23:05:05|0.62469
23:05:06|0.62469
23:05:08|0.62404
23:05:09|0.62407
23:05:09|0.62407
23:05:11|0.62574
23:05:12|0.62574
23:05:13|0.62574
23:05:14|0.62467
23:05:15|0.62567
23:05:15|0.62567
23:05:17|0.62567
23:05:18|0.62567
23:05:18|0.62467
23:05:20|0.62471
23:05:20|0.62432
23:05:22|0.62523
23:05:23|0.62523
23:05:24|0.62523
23:05:25|0.62513
23:05:26|0.62522
23:05:27|0.62461
23:05:28|0.62461
23:05:29|0.62461
23:05:30|0.62461
23:05:31|0.62461
23:05:32|0.6253
23:05:33|0.62462
23:05:34|0.62462
23:05:35|0.62462
23:05:36|0.6254
23:05:37|0.62437
23:05:38|0.62437
23:05:39|0.62437
23:05:40|0.62487
23:05:41|0.62544
23:05:42|0.62544
23:05:43|0.62544
23:05:44|0.62544
23:05:45|0.62544
23:05:46|0.62507
23:05:47|0.62507
23:05:49|0.6248
23:05:49|0.6248
23:05:50|0.62637
23:05:51|0.6284
23:05:52|0.62848
23:05:53|0.62848
23:05:55|0.62915
23:05:56|0.62915
23:05:56|0.62935
23:05:57|0.62879
23:05:58|0.62957
23:05:59|0.62919
23:06:00|0.62927
23:06:01|0.62919
23:06:03|0.62999
23:06:04|0.62876
23:06:06|0.62927
23:06:07|0.62916
23:06:08|0.62832
23:06:09|0.62736
23:06:10|0.62788
23:06:11|0.62702
23:06:11|0.62708
23:06:13|0.62708
23:06:14|0.6271
23:06:15|0.62721
23:06:16|0.6271
23:06:17|0.6271
23:06:18|0.6271
23:06:19|0.62709
23:06:21|0.62666
23:06:22|0.62666
23:06:22|0.62864
23:06:24|0.62834
23:06:24|0.62779
23:06:25|0.62779
23:06:26|0.62771
23:06:28|0.62801
23:06:28|0.62732
23:06:30|0.62732
23:06:31|0.62732
23:06:32|0.62732
23:06:33|0.62732
23:06:34|0.62732
23:06:35|0.6283
23:06:36|0.6283
23:06:37|0.62803
23:06:38|0.62876
23:06:39|0.62876
23:06:40|0.62869
23:06:41|0.62869
23:06:42|0.6292
23:06:43|0.6292
23:06:45|0.62901
23:06:45|0.62901
23:06:47|0.62838
23:06:48|0.62933
23:06:48|0.62808
23:06:49|0.62812
23:06:50|0.62856
23:06:52|0.6279
23:06:53|0.6279
23:06:53|0.62771
23:06:55|0.62771
23:06:56|0.62771
23:06:56|0.62771
23:06:57|0.62771
23:06:58|0.62771
23:07:00|0.62771
23:07:01|0.62771
23:07:02|0.62771
23:07:03|0.62773
23:07:04|0.62772
23:07:05|0.62772
23:07:07|0.62873
23:07:08|0.62799
23:07:08|0.62799
23:07:09|0.62801
23:07:11|0.62801
23:07:11|0.62801
23:07:13|0.62801
23:07:14|0.62805
23:07:15|0.62805
23:07:15|0.62805
23:07:17|0.62805
23:07:18|0.62805
23:07:19|0.62805
23:07:20|0.62805
23:07:21|0.62805
23:07:22|0.63
23:07:23|0.63
23:07:24|0.63
23:07:25|0.63
23:07:26|0.62981
23:07:27|0.62945
23:07:29|0.62945
23:07:29|0.63
23:07:30|0.6304
23:07:31|0.63
23:07:32|0.63027
23:07:33|0.62944
23:07:34|0.62944
23:07:36|0.62964
23:07:37|0.62964
23:07:38|0.62964
23:07:39|0.62964
23:07:40|0.62932
23:07:41|0.62932
23:07:42|0.62932
23:07:43|0.6299
23:07:44|0.63055
23:07:45|0.63017
23:07:46|0.63022
23:07:47|0.63022
23:07:48|0.63044
23:07:49|0.63041
23:07:50|0.63099
23:07:51|0.6314
23:07:52|0.63138
23:07:53|0.63139
23:07:54|0.63073
23:07:56|0.63073
23:07:56|0.63139
23:07:57|0.63096
23:07:58|0.6318
23:07:59|0.63168
23:08:00|0.63097
23:08:01|0.63097
23:08:02|0.63097
23:08:04|0.63097
23:08:04|0.63097
23:08:05|0.63097
23:08:07|0.63097
23:08:09|0.63056
23:08:09|0.63056
23:08:11|0.63076
23:08:11|0.63076
23:08:13|0.63076
23:08:14|0.6296
23:08:15|0.62893
23:08:16|0.6292
23:08:17|0.6287
23:08:18|0.6287
23:08:20|0.62899
23:08:21|0.62806
23:08:22|0.62806
23:08:23|0.62806
23:08:24|0.62916
23:08:25|0.62928
23:08:26|0.62954
23:08:28|0.62954
23:08:28|0.6291
23:08:29|0.6296
23:08:30|0.62985
23:08:31|0.62883
23:08:33|0.6292
23:08:33|0.62837
23:08:35|0.62837
23:08:36|0.62945
23:08:36|0.62945
23:08:37|0.62945
23:08:39|0.62945
23:08:39|0.62853
23:08:40|0.62928
23:08:41|0.62855
23:08:43|0.62855
23:08:44|0.62912
23:08:45|0.62912
23:08:46|0.62923
23:08:47|0.63
23:08:47|0.63
23:08:49|0.62933
23:08:50|0.62933
23:08:51|0.63
23:08:52|0.63
23:08:53|0.63
23:08:54|0.62946
23:08:55|0.62997
23:08:57|0.63025
23:08:58|0.63025
23:08:59|0.63025
23:09:00|0.63022
23:09:00|0.63022
23:09:02|0.63034
23:09:03|0.62968
23:09:04|0.63087
23:09:04|0.63087
23:09:05|0.63066
23:09:07|0.63063
23:09:08|0.63061
23:09:09|0.63115
23:09:11|0.63115
23:09:12|0.6315
23:09:12|0.6315
23:09:14|0.63021
23:09:14|0.63022
23:09:16|0.63022
23:09:17|0.63022
23:09:18|0.62992
23:09:19|0.62992
23:09:20|0.63013
23:09:21|0.63013
23:09:22|0.63013
23:09:24|0.63013
23:09:25|0.63013
23:09:26|0.63015
23:09:27|0.6309
23:09:28|0.6309
23:09:29|0.6309
23:09:30|0.6309
23:09:31|0.6309
23:09:32|0.63092
23:09:33|0.63036
23:09:34|0.63035
23:09:35|0.63149
23:09:36|0.63149
23:09:37|0.63149
23:09:38|0.63147
23:09:39|0.63022
23:09:41|0.63066
23:09:41|0.63022
23:09:43|0.63022
23:09:43|0.63022
23:09:44|0.63028
23:09:45|0.63028
23:09:46|0.63048
23:09:47|0.63048
23:09:48|0.63048
23:09:49|0.63048
23:09:50|0.63117
23:09:52|0.63117
23:09:53|0.63117
23:09:54|0.63051
23:09:54|0.63051
23:09:56|0.63117
23:09:56|0.63117
23:09:59|0.63048
23:09:59|0.62992
23:10:00|0.63013
23:10:01|0.63118
23:10:02|0.6298
23:10:03|0.63034
23:10:04|0.6303
23:10:05|0.6303
23:10:06|0.62952
23:10:07|0.62864
23:10:09|0.62866
23:10:10|0.62866
23:10:11|0.62838
23:10:12|0.62838
23:10:13|0.62855
23:10:15|0.62855
23:10:16|0.62855
23:10:17|0.62855
23:10:18|0.62855
23:10:20|0.62801
23:10:21|0.62804
23:10:22|0.62844
23:10:22|0.62801
23:10:24|0.628
23:10:25|0.628
23:10:26|0.628
23:10:27|0.62804
23:10:28|0.62802
23:10:29|0.62802
23:10:30|0.62833
23:10:31|0.62903
23:10:32|0.62903
23:10:33|0.629
23:10:34|0.62833
23:10:36|0.62833
23:10:36|0.62833
23:10:37|0.62901
23:10:39|0.62901
23:10:39|0.62856
23:10:40|0.62856
23:10:42|0.62856
23:10:42|0.62856
23:10:43|0.62856
23:10:44|0.62856
23:10:45|0.62856
23:10:47|0.6286
23:10:48|0.629
23:10:49|0.62944
23:10:50|0.63
23:10:51|0.63
23:10:52|0.62965
23:10:53|0.62934
23:10:54|0.62942
23:10:55|0.62942
23:10:56|0.62942
23:10:57|0.62942
23:10:58|0.63
23:10:59|0.63
23:11:00|0.63021
23:11:01|0.62979
23:11:02|0.62988
23:11:03|0.62988
23:11:04|0.62988
23:11:05|0.62988
23:11:06|0.62988
23:11:07|0.63005
23:11:08|0.63005
23:11:09|0.63004
23:11:11|0.63071
23:11:12|0.63071
23:11:13|0.63071
23:11:14|0.63016
23:11:15|0.63016
23:11:16|0.63016
23:11:17|0.63022
23:11:18|0.63071
23:11:19|0.63072
23:11:20|0.63076
23:11:21|0.63076
23:11:23|0.63071
23:11:23|0.63071
23:11:25|0.63071
23:11:26|0.63071
23:11:27|0.63078
23:11:28|0.63168
23:11:29|0.63097
23:11:30|0.63099
23:11:31|0.63081
23:11:32|0.6308
23:11:33|0.6308
23:11:34|0.6308
23:11:35|0.6308
23:11:36|0.6308
23:11:38|0.63071
23:11:38|0.63008
23:11:40|0.63008
23:11:40|0.63061
23:11:41|0.63071
23:11:43|0.63071
23:11:43|0.63015
23:11:44|0.63015
23:11:45|0.63015
23:11:47|0.62964
23:11:48|0.62999
23:11:48|0.62999
23:11:49|0.62999
23:11:51|0.62999
23:11:51|0.62999
23:11:53|0.62906
23:11:54|0.62905
23:11:55|0.62905
23:11:56|0.62853
23:11:57|0.62853
23:11:58|0.62853
23:11:59|0.62918
23:12:00|0.62918
23:12:01|0.62918
23:12:02|0.628
23:12:04|0.62853
23:12:04|0.62853
23:12:05|0.62853
23:12:06|0.62822
23:12:07|0.62833
23:12:09|0.62833
23:12:09|0.62963
23:12:11|0.62963
23:12:12|0.62882
23:12:14|0.62865
23:12:15|0.62833
23:12:15|0.62915
23:12:17|0.6292
23:12:18|0.62921
23:12:19|0.62925
23:12:20|0.62964
23:12:21|0.6287
23:12:22|0.62904
23:12:23|0.62914
23:12:24|0.62914
23:12:25|0.62914
23:12:26|0.62914
23:12:27|0.62885
23:12:28|0.62885
23:12:29|0.62885
23:12:30|0.62894
23:12:31|0.62894
23:12:32|0.629
23:12:33|0.62866
23:12:34|0.62866
23:12:35|0.62925
23:12:37|0.62925
23:12:38|0.62925
23:12:39|0.62925
23:12:39|0.62883
23:12:40|0.629
23:12:41|0.62881
23:12:42|0.62881
23:12:43|0.62881
23:12:44|0.62881
23:12:46|0.62881
23:12:46|0.62883
23:12:48|0.62883
23:12:49|0.62883
23:12:50|0.629
23:12:51|0.629
23:12:51|0.629
23:12:53|0.62887
23:12:54|0.62887
23:12:55|0.62879
23:12:56|0.62879
23:12:57|0.62876
23:12:58|0.62876
23:12:59|0.62876
23:13:00|0.62876
23:13:01|0.62896
23:13:02|0.62896
23:13:03|0.62896
23:13:05|0.62925
23:13:05|0.62925
23:13:07|0.62925
23:13:07|0.62925
23:13:09|0.62888
23:13:09|0.62888
23:13:10|0.62888
23:13:12|0.62938
23:13:13|0.62891
23:13:14|0.62965
23:13:16|0.62895
23:13:16|0.62895
23:13:18|0.629
23:13:19|0.629
23:13:20|0.62895
23:13:21|0.62895
23:13:22|0.62984
23:13:23|0.62984
23:13:24|0.62984
23:13:25|0.62935
23:13:26|0.62935
23:13:27|0.62935
23:13:28|0.62935
23:13:29|0.62935
23:13:30|0.62935
23:13:32|0.62946
23:13:33|0.62946
23:13:33|0.62935
23:13:34|0.62935
23:13:35|0.629
23:13:37|0.629
23:13:38|0.629
23:13:39|0.62939
23:13:40|0.62935
23:13:41|0.62935
23:13:42|0.63009
23:13:43|0.63009
23:13:44|0.63009
23:13:45|0.63008
23:13:46|0.63018
23:13:47|0.63068
23:13:48|0.63009
23:13:49|0.63089
23:13:50|0.63096
23:13:51|0.63096
23:13:53|0.63096
23:13:53|0.63066
23:13:54|0.63105
23:13:56|0.63105
23:13:57|0.63105
23:13:58|0.63105
23:13:59|0.6319
23:14:00|0.632
23:14:01|0.63153
23:14:02|0.6315
23:14:03|0.63261
23:14:04|0.63156
23:14:05|0.63156
23:14:06|0.63156
23:14:07|0.63224
23:14:08|0.63227
23:14:10|0.63216
23:14:10|0.63201
23:14:11|0.632
23:14:13|0.63156
23:14:14|0.63153
23:14:16|0.63161
23:14:17|0.63201
23:14:18|0.63186
23:14:19|0.63186
23:14:20|0.63186
23:14:22|0.63186
23:14:23|0.63186
23:14:24|0.63186
23:14:25|0.63186
23:14:26|0.63186
23:14:27|0.63186
23:14:27|0.6319
23:14:28|0.6314
23:14:30|0.6314
23:14:31|0.63104
23:14:32|0.63121
23:14:33|0.63121
23:14:34|0.63126
23:14:35|0.63121
23:14:36|0.63096
23:14:37|0.6301
23:14:38|0.6301
23:14:39|0.63011
23:14:40|0.63013
23:14:42|0.63013
23:14:43|0.6306
23:14:43|0.63013
23:14:44|0.63011
23:14:46|0.6307
23:14:46|0.63018
23:14:47|0.63015
23:14:49|0.63
23:14:49|0.63
23:14:51|0.63051
23:14:51|0.63051
23:14:53|0.62944
23:14:54|0.6309
23:14:54|0.63058
23:14:55|0.63054
23:14:56|0.63054
23:14:58|0.63054
23:14:59|0.63078
23:15:00|0.63008
23:15:01|0.63057
23:15:02|0.63054
23:15:03|0.63053
23:15:04|0.63009
23:15:05|0.63009
23:15:06|0.63009
23:15:07|0.62993
23:15:08|0.63078
23:15:09|0.63079
23:15:10|0.6302
23:15:11|0.63085
23:15:12|0.63085
23:15:13|0.63085
23:15:14|0.63082
23:15:16|0.63082
23:15:17|0.63082
23:15:18|0.63082
23:15:18|0.6309
23:15:19|0.6309
23:15:21|0.63105
23:15:22|0.63105
23:15:24|0.63105
23:15:24|0.63105
23:15:25|0.63105
23:15:27|0.63121
23:15:27|0.63105
23:15:29|0.63105
23:15:30|0.63105
23:15:30|0.63105
23:15:32|0.63115
23:15:32|0.63085
23:15:33|0.63061
23:15:34|0.63061
23:15:36|0.63061
23:15:37|0.63074
23:15:38|0.63064
23:15:39|0.63062
23:15:40|0.63111
23:15:41|0.63138
23:15:42|0.63138
23:15:43|0.63138
23:15:44|0.63143
23:15:45|0.63096
23:15:46|0.63121
23:15:47|0.6322
23:15:48|0.6322
23:15:49|0.6322
23:15:50|0.63216
23:15:51|0.63216
23:15:52|0.63221
23:15:53|0.63221
23:15:54|0.63225
23:15:55|0.63225
23:15:56|0.63263
23:15:57|0.6322
23:15:59|0.63273
23:15:59|0.63241
23:16:00|0.63241
23:16:01|0.63269
23:16:02|0.63269
23:16:03|0.63272
23:16:05|0.63269
23:16:05|0.63276
23:16:06|0.63276
23:16:07|0.63274
23:16:09|0.63274
23:16:10|0.63271
23:16:11|0.63271
23:16:12|0.63272
23:16:13|0.63269
23:16:14|0.6329
23:16:16|0.6329
23:16:18|0.63302
23:16:18|0.63302
23:16:19|0.63302
23:16:21|0.63274
23:16:22|0.63269
23:16:23|0.63269
23:16:24|0.63269
23:16:25|0.63231
23:16:26|0.63202
23:16:27|0.63185
23:16:28|0.63251
23:16:29|0.63251
23:16:31|0.63251
23:16:31|0.63251
23:16:33|0.6314
23:16:34|0.6314
23:16:34|0.6314
23:16:35|0.63186
23:16:36|0.6321
23:16:38|0.6321
23:16:39|0.63166
23:16:40|0.63144
23:16:41|0.63144
23:16:41|0.63111
23:16:43|0.63111
23:16:44|0.63072
23:16:45|0.63072
23:16:46|0.63072
23:16:47|0.6304
23:16:48|0.6304
23:16:49|0.63025
23:16:50|0.63025
23:16:51|0.63025
23:16:52|0.63067
23:16:53|0.63067
23:16:55|0.63013
23:16:55|0.62935
23:16:56|0.62952
23:16:57|0.62952
23:16:58|0.62961
23:16:59|0.62967
23:17:00|0.63024
23:17:01|0.63037
23:17:02|0.63037
23:17:03|0.63037
23:17:04|0.63037
23:17:05|0.62922
23:17:06|0.62922
23:17:07|0.62928
23:17:08|0.63006
23:17:09|0.63005
23:17:10|0.6292
23:17:11|0.6292
23:17:12|0.62962
23:17:13|0.62895
23:17:14|0.62896
23:17:16|0.62888
23:17:17|0.62888
23:17:18|0.62922
23:17:19|0.62916
23:17:20|0.62916
23:17:22|0.62916
23:17:23|0.62925
23:17:24|0.62925
23:17:25|0.62925
23:17:26|0.62921
23:17:27|0.62919
23:17:28|0.62929
23:17:29|0.62929
23:17:30|0.62929
23:17:32|0.62929
23:17:33|0.62929
23:17:33|0.62955
23:17:35|0.62955
23:17:35|0.62955
23:17:37|0.62929
23:17:37|0.62931
23:17:38|0.62931
23:17:40|0.62911
23:17:40|0.62911
23:17:42|0.62911
23:17:42|0.62908
23:17:44|0.62908
23:17:45|0.62908
23:17:45|0.62955
23:17:47|0.62955
23:17:48|0.62955
23:17:49|0.62908
23:17:50|0.62905
23:17:51|0.62946
23:17:52|0.62946
23:17:53|0.62946
23:17:54|0.62895
23:17:55|0.62895
23:17:56|0.62909
23:17:58|0.62909
23:17:58|0.62909
23:17:59|0.62909
23:18:00|0.62909
23:18:02|0.62909
23:18:02|0.62907
23:18:03|0.62905
23:18:05|0.62905
23:18:05|0.62905
23:18:07|0.62905
23:18:07|0.62896
23:18:08|0.62896
23:18:09|0.62896
23:18:10|0.62939
23:18:11|0.62939
23:18:12|0.62939
23:18:14|0.62896
23:18:15|0.62896
23:18:15|0.62896
23:18:16|0.62896
23:18:19|0.62855
23:18:20|0.62835
23:18:21|0.62911
23:18:22|0.62843
23:18:23|0.62843
23:18:24|0.62843
23:18:26|0.62843
23:18:27|0.62901
23:18:28|0.62901
23:18:28|0.62901
23:18:29|0.62901
23:18:30|0.62901
23:18:32|0.62901
23:18:32|0.62901
23:18:34|0.62918
23:18:34|0.62918
23:18:36|0.62918
23:18:37|0.62901
23:18:38|0.62901
23:18:39|0.6304
23:18:40|0.62949
23:18:41|0.63067
23:18:42|0.63095
23:18:43|0.63095
23:18:44|0.63095
23:18:45|0.62994
23:18:46|0.62998
23:18:47|0.62998
23:18:48|0.62998
23:18:49|0.62998
23:18:50|0.62998
23:18:51|0.63094
23:18:52|0.63094
23:18:53|0.63085
23:18:54|0.6308
23:18:56|0.6308
23:18:57|0.63136
23:18:57|0.63136
23:18:58|0.63136
23:18:59|0.63136
23:19:00|0.63125
23:19:01|0.63125
23:19:02|0.63125
23:19:03|0.63125
23:19:04|0.63125
23:19:05|0.63166
23:19:06|0.63166
23:19:07|0.63154
23:19:08|0.6315
23:19:09|0.632
23:19:10|0.63123
23:19:12|0.63228
23:19:12|0.63179
23:19:13|0.63186
23:19:14|0.63186
23:19:15|0.63186
23:19:17|0.63263
23:19:17|0.632
23:19:19|0.63181
23:19:21|0.63141
23:19:21|0.63219
23:19:23|0.6315
23:19:23|0.6315
23:19:24|0.6315
23:19:26|0.63205
23:19:27|0.63143
23:19:28|0.63181
23:19:29|0.63181
23:19:30|0.63088
23:19:31|0.63126
23:19:32|0.63126
23:19:33|0.63024
23:19:34|0.63024
23:19:36|0.63024
23:19:37|0.63168
23:19:38|0.63052
23:19:39|0.63052
23:19:40|0.63056
23:19:41|0.63056
23:19:43|0.63024
23:19:43|0.63024
23:19:45|0.62944
23:19:46|0.62944
23:19:46|0.62944
23:19:48|0.62947
23:19:48|0.62947
23:19:49|0.62947
23:19:50|0.63047
23:19:51|0.63047
23:19:52|0.63046
23:19:53|0.63046
23:19:54|0.6297
23:19:55|0.63216
23:19:57|0.63231
23:19:59|0.63267
23:20:00|0.63249
23:20:01|0.63242
23:20:02|0.63242
23:20:03|0.63242
23:20:04|0.63263
23:20:06|0.63274
23:20:07|0.63274
23:20:08|0.63278
23:20:10|0.63273
23:20:10|0.63278
23:20:11|0.63278
23:20:12|0.63315
23:20:14|0.63346
23:20:15|0.63347
23:20:16|0.63392
23:20:17|0.634
23:20:18|0.63351
23:20:20|0.63351
23:20:21|0.63397
23:20:22|0.6343
23:20:23|0.6343
23:20:24|0.63399
23:20:25|0.63399
23:20:26|0.63399
23:20:27|0.6343
23:20:29|0.634
23:20:30|0.634
23:20:32|0.634
23:20:32|0.63401
23:20:34|0.63412
23:20:35|0.63412
23:20:36|0.63478
23:20:37|0.6351
23:20:38|0.63494
23:20:39|0.63494
23:20:39|0.63516
23:20:41|0.63516
23:20:42|0.63497
23:20:43|0.6354
23:20:44|0.6354
23:20:45|0.6354
23:20:46|0.6354
23:20:47|0.6352
23:20:48|0.6352
23:20:49|0.6336
23:20:50|0.63449
23:20:51|0.63454
23:20:53|0.63518
23:20:53|0.63491
23:20:55|0.63481
23:20:56|0.63517
23:20:57|0.6355
23:20:58|0.6355
23:20:59|0.6357
23:21:00|0.6355
23:21:01|0.63554
23:21:02|0.636
23:21:03|0.636
23:21:04|0.63555
23:21:05|0.63555
23:21:06|0.636
23:21:07|0.636
23:21:08|0.636
23:21:10|0.63551
23:21:10|0.6355
23:21:11|0.63488
23:21:12|0.63483
23:21:14|0.6345
23:21:16|0.63492
23:21:17|0.63427
23:21:18|0.63425
23:21:19|0.63427
23:21:21|0.63424
23:21:22|0.63424
23:21:23|0.63436
23:21:24|0.63429
23:21:25|0.63506
23:21:26|0.63506
23:21:27|0.63417
23:21:28|0.63379
23:21:29|0.63379
23:21:30|0.63379
23:21:32|0.63379
23:21:33|0.63436
23:21:34|0.63379
23:21:35|0.63377
23:21:36|0.63433
23:21:37|0.63404
23:21:37|0.6354
23:21:39|0.63536
23:21:40|0.63536
23:21:41|0.63477
23:21:42|0.63436
23:21:43|0.63436
23:21:44|0.63436
23:21:45|0.63381
23:21:46|0.63467
23:21:47|0.63435
23:21:48|0.63492
23:21:49|0.63492
23:21:51|0.63478
23:21:51|0.63477
23:21:52|0.63477
23:21:53|0.63477
23:21:54|0.63409
23:21:56|0.63409
23:21:56|0.63409
23:21:57|0.63409
23:21:59|0.63409
23:22:00|0.63409
23:22:01|0.63409
23:22:02|0.63364
23:22:03|0.63413
23:22:04|0.63376
23:22:05|0.63362
23:22:06|0.6336
23:22:07|0.63386
23:22:08|0.63441
23:22:09|0.63441
23:22:10|0.63441
23:22:11|0.63441
23:22:12|0.63441
23:22:13|0.635
23:22:14|0.63426
23:22:16|0.63426
23:22:16|0.6348
23:22:17|0.6348
23:22:19|0.6348
23:22:20|0.63434
23:22:21|0.63424
23:22:22|0.63452
23:22:24|0.6345
23:22:25|0.6345
23:22:26|0.6345
23:22:26|0.63419
23:22:27|0.63423
23:22:28|0.63423
23:22:30|0.63423
23:22:31|0.63423
23:22:33|0.63423
23:22:33|0.63461
23:22:35|0.635
23:22:36|0.63468
23:22:37|0.63507
23:22:38|0.63507
23:22:39|0.63507
23:22:40|0.6347
23:22:41|0.6347
23:22:42|0.6347
23:22:43|0.63501
23:22:44|0.63501
23:22:45|0.63501
23:22:47|0.63501
23:22:47|0.63485
23:22:49|0.63485
23:22:49|0.63485
23:22:50|0.63485
23:22:52|0.63427
23:22:53|0.6354
23:22:54|0.63436
23:22:55|0.63436
23:22:57|0.63436
23:22:57|0.6348
23:22:59|0.6348
23:22:59|0.6348
23:23:01|0.63448
23:23:02|0.63448
23:23:03|0.63448
23:23:04|0.63448
23:23:05|0.63448
23:23:06|0.63531
23:23:07|0.63531
23:23:09|0.63462
23:23:09|0.63462
23:23:10|0.63462
23:23:11|0.63462
23:23:13|0.63452
23:23:14|0.63422
23:23:14|0.63533
23:23:15|0.63533
23:23:16|0.63424
23:23:18|0.63528
23:23:20|0.63526
23:23:21|0.63427
23:23:21|0.63427
23:23:23|0.63427
23:23:24|0.63427
23:23:24|0.63427
23:23:25|0.63427
23:23:26|0.63457
23:23:27|0.63467
23:23:29|0.63467
23:23:30|0.63441
23:23:31|0.63494
23:23:32|0.63494
23:23:34|0.63494
23:23:35|0.63494
23:23:35|0.63444
23:23:37|0.63441
23:23:38|0.63424
23:23:38|0.63424
23:23:39|0.63425
23:23:41|0.63425
23:23:42|0.63401
23:23:42|0.63505
23:23:45|0.6343
23:23:46|0.6343
23:23:46|0.6343
23:23:48|0.6343
23:23:48|0.6343
23:23:49|0.6343
23:23:51|0.6343
23:23:51|0.63478
23:23:53|0.63452
23:23:54|0.63452
23:23:55|0.63516
23:23:56|0.63516
23:23:57|0.63516
23:23:58|0.63508
23:23:59|0.63508
23:24:00|0.63518
23:24:01|0.63497
23:24:02|0.63497
23:24:03|0.63497
23:24:04|0.63497
23:24:06|0.63505
23:24:07|0.63505
23:24:07|0.63505
23:24:09|0.63505
23:24:10|0.6348
23:24:11|0.6352
23:24:12|0.6352
23:24:13|0.6352
23:24:14|0.63448
23:24:15|0.6343
23:24:17|0.6343
23:24:17|0.63448
23:24:18|0.63448
23:24:20|0.63438
23:24:20|0.63432
23:24:22|0.63432
23:24:23|0.63432
23:24:24|0.63432
23:24:25|0.6343
23:24:26|0.6343
23:24:27|0.6343
23:24:28|0.6343
23:24:29|0.6343
23:24:30|0.63434
23:24:31|0.63434
23:24:33|0.63434
23:24:33|0.63437
23:24:35|0.63437
23:24:35|0.63437
23:24:37|0.63437
23:24:38|0.63437
23:24:39|0.63437
23:24:40|0.63449
23:24:41|0.63449
23:24:42|0.63449
23:24:43|0.63554
23:24:45|0.63457
23:24:45|0.63455
23:24:47|0.63459
23:24:47|0.63459
23:24:49|0.63459
23:24:50|0.63459
23:24:51|0.63459
23:24:52|0.63459
23:24:53|0.63522
23:24:54|0.63606
23:24:56|0.63606
23:24:57|0.6361
23:24:58|0.63587
23:24:58|0.6362
23:24:59|0.63629
23:25:00|0.63605
23:25:01|0.63674
23:25:02|0.63673
23:25:03|0.63673
23:25:04|0.63644
23:25:05|0.63673
23:25:07|0.63673
23:25:08|0.63674
23:25:09|0.63642
23:25:10|0.63655
23:25:11|0.63629
23:25:12|0.63629
23:25:12|0.63629
23:25:14|0.63629
23:25:15|0.63629
23:25:16|0.63672
23:25:17|0.63672
23:25:18|0.63672
23:25:20|0.63675
23:25:20|0.63565
23:25:21|0.63565
23:25:22|0.63565
23:25:24|0.63565
23:25:26|0.63629
23:25:27|0.63675
23:25:28|0.6363
23:25:29|0.6363
23:25:30|0.63629
23:25:31|0.63629
23:25:32|0.63629
23:25:33|0.63606
23:25:34|0.63674
23:25:36|0.63675
23:25:37|0.63624
23:25:38|0.63624
23:25:39|0.63624
23:25:40|0.636
23:25:41|0.636
23:25:42|0.636
23:25:43|0.636
23:25:44|0.636
23:25:46|0.636
23:25:46|0.63626
23:25:47|0.63626
23:25:49|0.63626
23:25:49|0.63626
23:25:50|0.63674
23:25:51|0.63675
23:25:53|0.63675
23:25:54|0.64
23:25:54|0.641
23:25:55|0.64059
23:25:57|0.64024
23:25:59|0.64029
23:26:00|0.64101
23:26:00|0.6422
23:26:02|0.6422
23:26:03|0.64157
23:26:03|0.6422
23:26:04|0.6425
23:26:06|0.64304
23:26:07|0.6435
23:26:08|0.64347
23:26:09|0.64328
23:26:10|0.64325
23:26:11|0.64344
23:26:12|0.64226
23:26:13|0.64202
23:26:14|0.64244
23:26:15|0.64221
23:26:16|0.64246
23:26:17|0.644
23:26:18|0.64267
23:26:19|0.64245
23:26:20|0.64309
23:26:21|0.64285
23:26:22|0.64285
23:26:23|0.6429
23:26:25|0.64256
23:26:25|0.64256
23:26:26|0.6425
23:26:28|0.64334
23:26:29|0.64309
23:26:30|0.64384
23:26:31|0.64384
23:26:32|0.64385
23:26:33|0.64337
23:26:35|0.64339
23:26:35|0.64469
23:26:36|0.64384
23:26:37|0.6438
23:26:38|0.6437
23:26:39|0.64464
23:26:40|0.6439
23:26:41|0.64401
23:26:42|0.6438
23:26:43|0.64447
23:26:45|0.64447
23:26:46|0.64446
23:26:47|0.64341
23:26:48|0.64341
23:26:49|0.6445
23:26:50|0.6445
23:26:51|0.6438
23:26:51|0.64434
23:26:53|0.64423
23:26:54|0.64337
23:26:55|0.64341
23:26:56|0.64335
23:26:56|0.64334
23:26:58|0.64341
23:26:59|0.64341
23:27:00|0.6429
23:27:01|0.64289
23:27:02|0.64196
23:27:03|0.6425
23:27:04|0.64283
23:27:05|0.64283
23:27:06|0.64227
23:27:07|0.64227
23:27:08|0.64223
23:27:09|0.64283
23:27:10|0.6422
23:27:12|0.6422
23:27:13|0.64354
23:27:13|0.6422
23:27:14|0.64226
23:27:15|0.64172
23:27:16|0.64172
23:27:18|0.642
23:27:19|0.642
23:27:20|0.64277
23:27:21|0.64208
23:27:22|0.6432
23:27:23|0.6432
23:27:24|0.64333
23:27:24|0.64333
23:27:27|0.64271
23:27:28|0.64256
23:27:29|0.64264
23:27:30|0.64334
23:27:32|0.64332
23:27:32|0.64332
23:27:34|0.6444
23:27:35|0.64379
23:27:36|0.64404
23:27:37|0.64291
23:27:38|0.64291
23:27:39|0.64291
23:27:41|0.64386
23:27:41|0.64386
23:27:43|0.64447
23:27:44|0.64423
23:27:45|0.64386
23:27:45|0.645
23:27:46|0.64463
23:27:47|0.645
23:27:49|0.645
23:27:50|0.64499
23:27:51|0.645
23:27:52|0.645
23:27:53|0.64432
23:27:54|0.64432
23:27:55|0.64497
23:27:56|0.645
23:27:57|0.6468
23:27:58|0.64649
23:27:59|0.64741
23:28:00|0.6476
23:28:01|0.6469
23:28:03|0.64687
23:28:03|0.64681
23:28:05|0.64681
23:28:05|0.64651
23:28:06|0.64767
23:28:08|0.64681
23:28:09|0.64723
23:28:10|0.64708
23:28:12|0.64667
23:28:13|0.64674
23:28:14|0.64721
23:28:15|0.6474
23:28:16|0.6474
23:28:17|0.6474
23:28:18|0.6468
23:28:19|0.64721
23:28:20|0.64677
23:28:21|0.6468
23:28:22|0.64717
23:28:23|0.6472
23:28:24|0.64636
23:28:25|0.64636
23:28:26|0.64636
23:28:28|0.64593
23:28:29|0.64646
23:28:30|0.6455
23:28:32|0.64549
23:28:33|0.64537
23:28:34|0.64548
23:28:34|0.64506
23:28:35|0.64561
23:28:37|0.64565
23:28:38|0.64638
23:28:38|0.64557
23:28:40|0.64558
23:28:40|0.64557
23:28:42|0.6456
23:28:43|0.64564
23:28:44|0.64624
23:28:45|0.64644
23:28:46|0.64607
23:28:47|0.64605
23:28:48|0.64558
23:28:49|0.645
23:28:51|0.645
23:28:51|0.645
23:28:52|0.645
23:28:54|0.6455
23:28:54|0.64501
23:28:55|0.64501
23:28:57|0.64501
23:28:57|0.64585
23:28:58|0.64591
23:29:00|0.64636
23:29:01|0.64635
23:29:02|0.64635
23:29:03|0.64666
23:29:04|0.64664
23:29:05|0.64589
23:29:06|0.64589
23:29:07|0.645
23:29:08|0.64496
23:29:09|0.64435
23:29:10|0.64535
23:29:11|0.64371
23:29:12|0.643
23:29:13|0.64335
23:29:14|0.64334
23:29:16|0.64286
23:29:17|0.64274
23:29:18|0.64287
23:29:19|0.64288
23:29:20|0.64354
23:29:21|0.64354
23:29:22|0.64371
23:29:23|0.64328
23:29:24|0.64324
23:29:25|0.64369
23:29:27|0.64371
23:29:27|0.6437
23:29:29|0.64415
23:29:30|0.64415
23:29:31|0.64432
23:29:32|0.64447
23:29:33|0.64447
23:29:35|0.64447
23:29:36|0.64431
23:29:36|0.64431
23:29:38|0.64401
23:29:40|0.64416
23:29:40|0.6446
23:29:41|0.64457
23:29:42|0.64384
23:29:43|0.64384
23:29:44|0.64384
23:29:46|0.64592
23:29:47|0.64513
23:29:48|0.64519
23:29:49|0.64567
23:29:50|0.64528
23:29:50|0.64569
23:29:52|0.6465
23:29:53|0.64636
23:29:54|0.64629
23:29:55|0.6459
23:29:56|0.6459
23:29:57|0.6459
23:29:58|0.6459
23:29:59|0.64591
23:30:00|0.6463
23:30:01|0.64561
23:30:02|0.64633
23:30:03|0.64578
23:30:04|0.64578
23:30:06|0.64598
23:30:07|0.646
23:30:07|0.6458
23:30:08|0.64629
23:30:10|0.64579
23:30:11|0.6463
23:30:11|0.6463
23:30:13|0.64576
23:30:13|0.64572
23:30:15|0.64572
23:30:16|0.64572
23:30:17|0.6463
23:30:18|0.646
23:30:19|0.64315
23:30:20|0.6434
23:30:21|0.64463
23:30:21|0.64448
23:30:22|0.64448
23:30:24|0.64448
23:30:25|0.64517
23:30:26|0.64544
23:30:27|0.64457
23:30:28|0.64457
23:30:30|0.64467
23:30:31|0.64467
23:30:32|0.64469
23:30:34|0.64372
23:30:34|0.64397
23:30:35|0.64288
23:30:36|0.64287
23:30:38|0.64372
23:30:39|0.64287
23:30:40|0.64288
23:30:40|0.64287
23:30:42|0.64287
23:30:43|0.64328
23:30:44|0.64328
23:30:45|0.64287
23:30:46|0.64191
23:30:48|0.64163
23:30:48|0.64078
23:30:49|0.64095
23:30:50|0.64119
23:30:52|0.64158
23:30:52|0.64158
23:30:54|0.64099
23:30:54|0.63985
23:30:56|0.64089
23:30:57|0.64111
23:30:58|0.64106
23:30:59|0.64065
23:31:00|0.64118
23:31:01|0.64122
23:31:02|0.64123
23:31:03|0.64194
23:31:04|0.64234
23:31:05|0.64152
23:31:07|0.64112
23:31:07|0.64084
23:31:09|0.64235
23:31:09|0.64235
23:31:10|0.64235
23:31:12|0.64235
23:31:12|0.64235
23:31:14|0.6419
23:31:15|0.64248
23:31:16|0.64248
23:31:17|0.64248
23:31:18|0.64248
23:31:19|0.64248
23:31:20|0.643
23:31:21|0.643
23:31:22|0.64415
23:31:23|0.64415
23:31:24|0.64415
23:31:25|0.64415
23:31:26|0.64373
23:31:27|0.64347
23:31:28|0.64396
23:31:29|0.64396
23:31:30|0.644
23:31:31|0.644
23:31:32|0.64196
23:31:33|0.64239
23:31:34|0.64239
23:31:36|0.64239
23:31:36|0.6428
23:31:37|0.6428
23:31:39|0.64371
23:31:39|0.64285
23:31:41|0.64285
23:31:42|0.64285
23:31:43|0.64285
23:31:44|0.64279
23:31:45|0.64279
23:31:46|0.64291
23:31:48|0.64279
23:31:49|0.64279
23:31:49|0.64278
23:31:51|0.64278
23:31:51|0.64277
23:31:52|0.64233
23:31:53|0.64233
23:31:54|0.64249
23:31:56|0.64249
23:31:56|0.64249
23:31:57|0.64235
23:31:59|0.6421
23:32:00|0.64264
23:32:01|0.64234
23:32:01|0.64234
23:32:03|0.6421
23:32:04|0.6421
23:32:05|0.6421
23:32:06|0.642
23:32:07|0.64222
23:32:08|0.64166
23:32:10|0.64239
23:32:10|0.6421
23:32:11|0.6421
23:32:12|0.6421
23:32:14|0.6421
23:32:14|0.64213
23:32:15|0.64213
23:32:16|0.64213
23:32:17|0.64213
23:32:19|0.64213
23:32:19|0.64213
23:32:20|0.64213
23:32:21|0.64213
23:32:23|0.64213
23:32:24|0.64173
23:32:25|0.64173
23:32:26|0.64173
23:32:26|0.64201
23:32:27|0.64237
23:32:28|0.64239
23:32:30|0.64236
23:32:31|0.64239
23:32:33|0.64239
23:32:34|0.64243
23:32:34|0.643
23:32:35|0.643
23:32:36|0.64261
23:32:38|0.64334
23:32:38|0.6438
23:32:40|0.64335
23:32:41|0.64335
23:32:42|0.64461
23:32:43|0.64357
23:32:44|0.64357
23:32:45|0.64357
23:32:46|0.64357
23:32:48|0.644
23:32:48|0.644
23:32:49|0.64415
23:32:51|0.6441
23:32:51|0.6441
23:32:52|0.64452
23:32:53|0.64452
23:32:54|0.64385
23:32:55|0.64385
23:32:57|0.64498
23:32:58|0.64498
23:32:59|0.64421
23:33:00|0.64421
23:33:01|0.64405
23:33:02|0.64405
23:33:03|0.64544
23:33:04|0.64544
23:33:05|0.64544
23:33:06|0.64422
23:33:07|0.64464
23:33:08|0.6447
23:33:09|0.6457
23:33:10|0.64599
23:33:11|0.64599
23:33:12|0.64548
23:33:13|0.646
23:33:14|0.64722
23:33:15|0.64749
23:33:16|0.64749
23:33:17|0.64695
23:33:18|0.64713
23:33:19|0.6479
23:33:20|0.64778
23:33:21|0.64771
23:33:22|0.64771
23:33:23|0.64771
23:33:24|0.64771
23:33:25|0.64775
23:33:26|0.64798
23:33:27|0.64749
23:33:28|0.648
23:33:29|0.64735
23:33:31|0.64735
23:33:31|0.64707
23:33:32|0.64811
23:33:33|0.6481
23:33:35|0.6481
23:33:36|0.648
23:33:37|0.64846
23:33:38|0.64811
23:33:39|0.64811
23:33:40|0.648
23:33:41|0.64813
23:33:42|0.64816
23:33:44|0.6481
23:33:45|0.6481
23:33:46|0.64811
23:33:46|0.64846
23:33:48|0.64845
23:33:49|0.64846
23:33:50|0.64846
23:33:51|0.64875
23:33:52|0.64846
23:33:53|0.6487
23:33:54|0.64802
23:33:56|0.64874
23:33:57|0.64873
23:33:58|0.64873
23:33:58|0.6488
23:34:00|0.6485
23:34:00|0.64855
23:34:01|0.6488
23:34:03|0.6488
23:34:04|0.6488
23:34:04|0.6488
23:34:06|0.6488
23:34:07|0.6488
23:34:08|0.64888
23:34:09|0.64636
23:34:10|0.64516
23:34:11|0.64646
23:34:13|0.64802
23:34:13|0.64696
23:34:14|0.64748
23:34:15|0.64748
23:34:16|0.64748
23:34:17|0.64718
23:34:18|0.64694
23:34:19|0.64704
23:34:20|0.64693
23:34:21|0.64765
23:34:22|0.64646
23:34:23|0.64646
23:34:24|0.64646
23:34:25|0.6464
23:34:26|0.6464
23:34:28|0.64706
23:34:28|0.64706
23:34:30|0.647
23:34:30|0.64706
23:34:31|0.6472
23:34:33|0.64677
23:34:35|0.64735
23:34:36|0.64735
23:34:37|0.64687
23:34:38|0.64687
23:34:39|0.64764
23:34:40|0.6472
23:34:41|0.6472
23:34:42|0.6472
23:34:44|0.64765
23:34:44|0.64774
23:34:46|0.64774
23:34:46|0.64731
23:34:48|0.64731
23:34:48|0.64774
23:34:49|0.64774
23:34:50|0.64774
23:34:52|0.64774
23:34:53|0.64783
23:34:53|0.64783
23:34:54|0.64783
23:34:55|0.64832
23:34:57|0.64732
23:34:58|0.64783
23:34:59|0.64731
23:35:00|0.64731
23:35:01|0.64783
23:35:02|0.64783
23:35:03|0.64731
23:35:05|0.64763
23:35:06|0.64766
23:35:07|0.64768
23:35:08|0.64716
23:35:09|0.64714
23:35:10|0.64781
23:35:11|0.64712
23:35:12|0.64861
23:35:13|0.64786
23:35:14|0.64786
23:35:15|0.64786
23:35:16|0.64862
23:35:17|0.64787
23:35:18|0.64795
23:35:20|0.6479
23:35:20|0.6485
23:35:21|0.6485
23:35:22|0.64826
23:35:23|0.64826
23:35:25|0.6485
23:35:25|0.6488
23:35:27|0.6488
23:35:28|0.64866
23:35:29|0.64866
23:35:30|0.64816
23:35:30|0.64847
23:35:32|0.6485
23:35:33|0.64831
23:35:35|0.64832
23:35:36|0.64832
23:35:37|0.6485
23:35:38|0.6485
23:35:39|0.6485
23:35:40|0.6485
23:35:41|0.64832
23:35:42|0.6485
23:35:43|0.6485
23:35:44|0.6485
23:35:45|0.6485
23:35:46|0.6485
23:35:47|0.6485
23:35:48|0.6485
23:35:49|0.64832
23:35:50|0.64832
23:35:51|0.64832
23:35:53|0.64832
23:35:53|0.64832
23:35:54|0.64832
23:35:55|0.64831
23:35:56|0.64832
23:35:57|0.64832
23:35:59|0.64832
23:35:59|0.64829
23:36:01|0.64797
23:36:02|0.64786
23:36:03|0.64786
23:36:04|0.64786
23:36:05|0.647
23:36:06|0.647
23:36:07|0.64703
23:36:08|0.64701
23:36:09|0.64765
23:36:10|0.64636
23:36:11|0.64636
23:36:12|0.64636
23:36:13|0.64636
23:36:14|0.64636
23:36:15|0.64636
23:36:16|0.64704
23:36:18|0.64704
23:36:19|0.64636
23:36:20|0.6464
23:36:21|0.64636
23:36:22|0.64622
23:36:23|0.64622
23:36:24|0.64594
23:36:25|0.64594
23:36:26|0.64636
23:36:28|0.64615
23:36:28|0.64706
23:36:29|0.64706
23:36:31|0.64706
23:36:31|0.64706
23:36:32|0.64706
23:36:33|0.64657
23:36:35|0.64617
23:36:36|0.64617
23:36:37|0.64617
23:36:39|0.64616
23:36:40|0.64533
23:36:41|0.64592
23:36:43|0.64531
23:36:44|0.646
23:36:45|0.645
23:36:46|0.645
23:36:47|0.64503
23:36:48|0.64503
23:36:49|0.64503
23:36:50|0.64417
23:36:52|0.64497
23:36:53|0.64376
23:36:54|0.64376
23:36:55|0.6425
23:36:55|0.64239
23:36:56|0.6424
23:36:57|0.64193
23:36:58|0.64088
23:37:00|0.64223
23:37:00|0.64284
23:37:02|0.64284
23:37:03|0.64284
23:37:04|0.64163
23:37:04|0.64384
23:37:06|0.6439
23:37:07|0.64329
23:37:08|0.64329
23:37:08|0.643
23:37:09|0.64333
23:37:10|0.64333
23:37:12|0.64384
23:37:13|0.64384
23:37:14|0.64343
23:37:15|0.64392
23:37:16|0.64392
23:37:17|0.64392
23:37:18|0.64424
23:37:19|0.6457
23:37:20|0.64553
23:37:21|0.6458
23:37:22|0.6461
23:37:23|0.6461
23:37:24|0.64615
23:37:25|0.64615
23:37:26|0.64592
23:37:27|0.64608
23:37:28|0.64608
23:37:30|0.64608
23:37:30|0.64608
23:37:32|0.646
23:37:32|0.646
23:37:33|0.64566
23:37:34|0.64594
23:37:36|0.6467
23:37:38|0.64669
23:37:39|0.647
23:37:40|0.64702
23:37:41|0.6481
23:37:42|0.6485
23:37:43|0.64783
23:37:44|0.64783
23:37:45|0.64783
23:37:46|0.6485
23:37:47|0.64849
23:37:49|0.6485
23:37:49|0.649
23:37:50|0.649
23:37:52|0.649
23:37:52|0.64867
23:37:53|0.649
23:37:54|0.649
23:37:55|0.649
23:37:57|0.649
23:37:58|0.649
23:37:59|0.6499
23:38:00|0.64896
23:38:01|0.64893
23:38:02|0.64903
23:38:03|0.64896
23:38:04|0.64896
23:38:05|0.64989
23:38:06|0.64994
23:38:07|0.64995
23:38:08|0.64994
23:38:09|0.64918
23:38:10|0.64987
23:38:11|0.64987
23:38:12|0.64995
23:38:14|0.64995
23:38:14|0.64995
23:38:16|0.64995
23:38:16|0.64995
23:38:17|0.64943
23:38:18|0.64982
23:38:20|0.64962
23:38:20|0.64984
23:38:22|0.64948
23:38:23|0.64984
23:38:24|0.64943
23:38:25|0.64989
23:38:25|0.64925
23:38:27|0.64928
23:38:28|0.64943
23:38:28|0.64924
23:38:30|0.64924
23:38:31|0.64988
23:38:32|0.64896
23:38:33|0.64897
23:38:34|0.64944
23:38:35|0.64896
23:38:35|0.64987
23:38:37|0.64987
23:38:38|0.64981
23:38:40|0.64823
23:38:41|0.64823
23:38:42|0.64823
23:38:43|0.64823
23:38:45|0.6496
23:38:46|0.6496
23:38:46|0.64944
23:38:48|0.64944
23:38:49|0.64989
23:38:50|0.64989
23:38:51|0.64989
23:38:52|0.64989
23:38:53|0.64987
23:38:54|0.64946
23:38:55|0.64944
23:38:56|0.64944
23:38:57|0.64944
23:38:58|0.64911
23:38:59|0.64911
23:39:00|0.64869
23:39:02|0.64955
23:39:03|0.64955
23:39:04|0.64955
23:39:05|0.64986
23:39:06|0.649
23:39:07|0.649
23:39:08|0.649
23:39:09|0.64899
23:39:11|0.64889
23:39:11|0.64879
23:39:12|0.64879
23:39:13|0.64891
23:39:14|0.649
23:39:15|0.649
23:39:16|0.64949
23:39:17|0.64949
23:39:18|0.64955
23:39:19|0.64955
23:39:20|0.64955
23:39:22|0.64896
23:39:23|0.64995
23:39:23|0.64995
23:39:24|0.64995
23:39:26|0.64958
23:39:26|0.64958
23:39:27|0.64958
23:39:29|0.64954
23:39:30|0.64954
23:39:31|0.64954
23:39:32|0.64954
23:39:33|0.64954
23:39:34|0.64949
23:39:35|0.64949
23:39:36|0.64912
23:39:38|0.64864
23:39:39|0.64968
23:39:40|0.64873
23:39:42|0.64873
23:39:42|0.64994
23:39:44|0.64971
23:39:46|0.64971
23:39:47|0.64908
23:39:48|0.64885
23:39:48|0.64885
23:39:50|0.64898
23:39:50|0.64898
23:39:52|0.64934
23:39:53|0.64885
23:39:54|0.64903
23:39:55|0.64959
23:39:56|0.64959
23:39:57|0.65
23:39:58|0.65
23:39:59|0.64959
23:40:00|0.64923
23:40:02|0.6496
23:40:02|0.649
23:40:03|0.64986
23:40:05|0.64986
23:40:06|0.64849
23:40:07|0.64849
23:40:08|0.64899
23:40:09|0.649
23:40:10|0.64905
23:40:11|0.64905
23:40:12|0.64905
23:40:13|0.64967
23:40:14|0.64874
23:40:15|0.64866
23:40:16|0.64866
23:40:17|0.64866
23:40:18|0.64909
23:40:19|0.64909
23:40:20|0.64909
23:40:21|0.64874
23:40:22|0.649
23:40:23|0.649
23:40:24|0.64869
23:40:25|0.64869
23:40:26|0.64963
23:40:28|0.64881
23:40:28|0.64869
23:40:30|0.64852
23:40:30|0.649
23:40:31|0.64959
23:40:33|0.64959
23:40:33|0.64919
23:40:34|0.64868
23:40:35|0.64868
23:40:37|0.64914
23:40:38|0.649
23:40:40|0.64802
23:40:42|0.64802
23:40:42|0.64802
23:40:44|0.64857
23:40:44|0.6477
23:40:46|0.6477
23:40:46|0.64857
23:40:47|0.64857
23:40:49|0.649
23:40:50|0.649
23:40:52|0.649
23:40:53|0.64873
23:40:54|0.64873
23:40:55|0.64928
23:40:56|0.64858
23:40:57|0.64858
23:40:57|0.64858
23:40:58|0.64858
23:41:00|0.64858
23:41:01|0.64941
23:41:02|0.64941
23:41:03|0.64941
23:41:04|0.64949
23:41:05|0.64949
23:41:06|0.64949
23:41:07|0.64949
23:41:07|0.6495
23:41:09|0.6495
23:41:10|0.6495
23:41:11|0.64949
23:41:12|0.64949
23:41:13|0.64949
23:41:14|0.64949
23:41:15|0.64949
23:41:16|0.64949
23:41:17|0.64949
23:41:18|0.64895
23:41:19|0.64803
23:41:20|0.64803
23:41:21|0.64807
23:41:22|0.64807
23:41:23|0.64807
23:41:24|0.64809
23:41:25|0.649
23:41:26|0.649
23:41:27|0.64813
23:41:28|0.64813
23:41:29|0.64807
23:41:30|0.64813
23:41:32|0.64818
23:41:32|0.6479
23:41:33|0.64769
23:41:34|0.64771
23:41:36|0.64769
23:41:36|0.64767
23:41:37|0.64767
23:41:38|0.64767
23:41:40|0.64788
23:41:42|0.64767
23:41:43|0.64656
23:41:44|0.64548
23:41:45|0.6446
23:41:46|0.64464
23:41:47|0.6447
23:41:48|0.64462
23:41:50|0.64462
23:41:51|0.64395
23:41:52|0.64411
23:41:53|0.64338
23:41:54|0.6436
23:41:55|0.64422
23:41:56|0.64423
23:41:58|0.64338
23:41:59|0.64338
23:42:00|0.643
23:42:01|0.6431
23:42:02|0.6431
23:42:03|0.64338
23:42:04|0.64304
23:42:05|0.64304
23:42:06|0.64303
23:42:07|0.64307
23:42:08|0.64307
23:42:09|0.64416
23:42:10|0.64416
23:42:11|0.64357
23:42:12|0.64349
23:42:14|0.6432
23:42:15|0.6435
23:42:16|0.6435
23:42:17|0.64421
23:42:18|0.64423
23:42:18|0.64423
23:42:20|0.64423
23:42:21|0.64401
23:42:21|0.64423
23:42:22|0.64422
23:42:23|0.64423
23:42:24|0.64423
23:42:26|0.64425
23:42:27|0.64424
23:42:28|0.64424
23:42:29|0.64424
23:42:30|0.64401
23:42:31|0.64353
23:42:32|0.64353
23:42:33|0.64388
23:42:34|0.64387
23:42:35|0.64387
23:42:36|0.64387
23:42:37|0.6439
23:42:38|0.64384
23:42:39|0.64412
23:42:40|0.64284
23:42:41|0.64284
23:42:42|0.64287
23:42:43|0.64328
23:42:45|0.64328
23:42:45|0.64201
23:42:47|0.64204
23:42:47|0.64204
23:42:48|0.6432
23:42:50|0.6432
23:42:50|0.6432
23:42:51|0.6432
23:42:53|0.63928
23:42:53|0.63846
23:42:54|0.63934
23:42:55|0.638
23:42:57|0.63836
23:42:58|0.63782
23:42:59|0.63781
23:43:00|0.6363
23:43:01|0.63823
23:43:02|0.63872
23:43:03|0.63999
23:43:04|0.63864
23:43:05|0.63864
23:43:06|0.6397
23:43:07|0.63939
23:43:08|0.63845
23:43:09|0.64197
23:43:10|0.64255
23:43:11|0.642
23:43:12|0.64196
23:43:13|0.64154
23:43:14|0.64261
23:43:15|0.6421
23:43:16|0.6421
23:43:17|0.64128
23:43:18|0.64128
23:43:19|0.64128
23:43:20|0.64177
23:43:21|0.64177
23:43:22|0.64177
23:43:23|0.64177
23:43:25|0.64177
23:43:25|0.64177
23:43:26|0.64177
23:43:27|0.64181
23:43:29|0.64181
23:43:29|0.6413
23:43:31|0.6413
23:43:31|0.6413
23:43:32|0.6413
23:43:33|0.64158
23:43:34|0.64151
23:43:36|0.64151
23:43:37|0.64064
23:43:38|0.64089
23:43:39|0.64017
23:43:41|0.64023
23:43:41|0.64018
23:43:42|0.64014
23:43:44|0.64014
23:43:45|0.64014
23:43:47|0.63999
23:43:48|0.64021
23:43:49|0.63971
23:43:50|0.63971
23:43:51|0.63971
23:43:52|0.63941
23:43:53|0.63922
23:43:54|0.63923
23:43:55|0.63938
23:43:56|0.639
23:43:57|0.639
23:43:59|0.6392
23:43:59|0.6392
23:44:01|0.6392
23:44:02|0.63926
23:44:02|0.6392
23:44:04|0.63864
23:44:05|0.63864
23:44:06|0.63842
23:44:06|0.63814
23:44:08|0.63791
23:44:09|0.63779
23:44:09|0.63818
23:44:11|0.63783
23:44:12|0.63841
23:44:13|0.63786
23:44:14|0.63791
23:44:15|0.63799
23:44:16|0.63799
23:44:17|0.63799
23:44:18|0.63799
23:44:19|0.63799
23:44:20|0.63807
23:44:21|0.63807
23:44:22|0.63888
23:44:23|0.63888
23:44:24|0.63888
23:44:25|0.63903
23:44:26|0.63903
23:44:27|0.63826
23:44:28|0.63826
23:44:29|0.63832
23:44:30|0.63832
23:44:31|0.63904
23:44:32|0.63904
23:44:34|0.63845
23:44:35|0.63845
23:44:35|0.63845
23:44:36|0.63832
23:44:37|0.63812
23:44:38|0.63812
23:44:39|0.63816
23:44:40|0.63812
23:44:42|0.63812
23:44:43|0.63932
23:44:44|0.63932
23:44:45|0.63932
23:44:47|0.63863
23:44:48|0.63863
23:44:49|0.63863
23:44:50|0.63863
23:44:51|0.6393
23:44:52|0.6393
23:44:54|0.63991
23:44:54|0.63945
23:44:56|0.63945
23:44:56|0.63945
23:44:58|0.63954
23:44:58|0.63954
23:44:59|0.63954
23:45:00|0.64021
23:45:01|0.64021
23:45:02|0.64021
23:45:03|0.64021
23:45:04|0.64021
23:45:06|0.64006
23:45:07|0.64006
23:45:08|0.64022
23:45:09|0.64022
23:45:10|0.64006
23:45:11|0.64006
23:45:12|0.64006
23:45:13|0.64006
23:45:14|0.63951
23:45:15|0.63953
23:45:16|0.63953
23:45:17|0.63955
23:45:18|0.63955
23:45:19|0.63955
23:45:20|0.6396
23:45:21|0.64031
23:45:22|0.63967
23:45:23|0.6404
23:45:24|0.6404
23:45:25|0.63978
23:45:26|0.64
23:45:27|0.64036
23:45:28|0.64029
23:45:29|0.64001
23:45:30|0.64001
23:45:31|0.64001
23:45:32|0.64001
23:45:33|0.63998
23:45:34|0.63998
23:45:35|0.64006
23:45:36|0.63968
23:45:37|0.63968
23:45:38|0.63968
23:45:39|0.63968
23:45:41|0.63968
23:45:42|0.63932
23:45:42|0.63932
23:45:44|0.63916
23:45:46|0.63934
23:45:47|0.63934
23:45:48|0.63934
23:45:48|0.63934
23:45:50|0.63935
23:45:52|0.63856
23:45:53|0.63856
23:45:53|0.63829
23:45:54|0.63827
23:45:56|0.6373
23:45:57|0.6373
23:45:58|0.63731
23:45:59|0.6373
23:46:00|0.637
23:46:01|0.63705
23:46:02|0.63701
23:46:03|0.63705
23:46:04|0.6377
23:46:05|0.63716
23:46:06|0.63716
23:46:08|0.63811
23:46:09|0.63822
23:46:10|0.63858
23:46:11|0.63873
23:46:12|0.63928
23:46:13|0.6385
23:46:13|0.6376
23:46:15|0.6376
23:46:16|0.6376
23:46:17|0.63873
23:46:18|0.63836
23:46:19|0.63836
23:46:20|0.6378
23:46:21|0.6378
23:46:23|0.6378
23:46:24|0.6378
23:46:24|0.6378
23:46:25|0.6378
23:46:26|0.63785
23:46:27|0.63785
23:46:29|0.63785
23:46:29|0.63785
23:46:30|0.63756
23:46:31|0.63785
23:46:32|0.63785
23:46:33|0.63846
23:46:35|0.63805
23:46:36|0.63857
23:46:37|0.63857
23:46:37|0.63857
23:46:39|0.63857
23:46:40|0.6388
23:46:41|0.6385
23:46:42|0.6385
23:46:43|0.63821
23:46:44|0.63821
23:46:46|0.63821
23:46:47|0.63821
23:46:49|0.6382
23:46:49|0.6382
23:46:50|0.6382
23:46:51|0.6382
23:46:52|0.6382
23:46:53|0.6382
23:46:54|0.6382
23:46:56|0.63821
23:46:57|0.63859
23:46:58|0.63859
23:46:58|0.63859
23:47:00|0.63859
23:47:01|0.63859
23:47:02|0.63844
23:47:03|0.63844
23:47:04|0.63844
23:47:06|0.63844
23:47:06|0.63844
23:47:08|0.63827
23:47:09|0.63825
23:47:09|0.63825
23:47:10|0.63825
23:47:11|0.639
23:47:12|0.639
23:47:14|0.63863
23:47:14|0.63863
23:47:16|0.63859
23:47:17|0.63859
23:47:18|0.63808
23:47:19|0.63808
23:47:20|0.63808
23:47:21|0.63875
23:47:22|0.63875
23:47:23|0.63875
23:47:23|0.63829
23:47:25|0.63829
23:47:26|0.63829
23:47:27|0.63853
23:47:28|0.63853
23:47:29|0.63853
23:47:30|0.63853
23:47:31|0.63853
23:47:32|0.63853
23:47:33|0.63853
23:47:34|0.63853
23:47:35|0.63853
23:47:36|0.63928
23:47:37|0.63927
23:47:38|0.63927
23:47:39|0.63861
23:47:40|0.64016
23:47:41|0.64016
23:47:42|0.64016
23:47:43|0.63889
23:47:44|0.63889
23:47:45|0.6397
23:47:47|0.63888
23:47:48|0.63888
23:47:49|0.63872
23:47:49|0.63872
23:47:51|0.63893
23:47:52|0.63893
23:47:53|0.63893
23:47:54|0.63893
23:47:56|0.63893
23:47:57|0.63893
23:47:58|0.63893
23:47:59|0.63893
23:48:00|0.63893
23:48:01|0.63856
23:48:02|0.63856
23:48:03|0.638
23:48:04|0.638
23:48:06|0.638
23:48:07|0.638
23:48:08|0.638
23:48:09|0.638
23:48:10|0.638
23:48:11|0.638
23:48:12|0.63794
23:48:13|0.638
23:48:14|0.63806
23:48:15|0.63806
23:48:16|0.63806
23:48:17|0.63806
23:48:18|0.63861
23:48:20|0.63861
23:48:20|0.63853
23:48:21|0.63853
23:48:22|0.63853
23:48:24|0.63728
23:48:24|0.6378
23:48:25|0.6378
23:48:26|0.63793
23:48:28|0.638
23:48:29|0.63856
23:48:30|0.63847
23:48:30|0.63847
23:48:31|0.63847
23:48:32|0.6392
23:48:34|0.63887
23:48:34|0.63887
23:48:36|0.63887
23:48:36|0.63887
23:48:37|0.63887
23:48:39|0.63887
23:48:39|0.63887
23:48:41|0.63887
23:48:41|0.63882
23:48:43|0.63884
23:48:44|0.63884
23:48:44|0.63884
23:48:45|0.63914
23:48:47|0.63917
23:48:49|0.63917
23:48:50|0.63965
23:48:51|0.63965
23:48:52|0.63965
23:48:53|0.63926
23:48:53|0.63923
23:48:55|0.63927
23:48:56|0.64
23:48:57|0.64
23:48:57|0.64
23:48:59|0.63938
23:49:00|0.63826
23:49:01|0.63789
23:49:02|0.63789
23:49:03|0.63789
23:49:04|0.63789
23:49:05|0.63789
23:49:06|0.63789
23:49:07|0.63806
23:49:08|0.63807
23:49:09|0.63807
23:49:11|0.63803
23:49:11|0.63799
23:49:12|0.63624
23:49:13|0.63594
23:49:15|0.63593
23:49:16|0.63662
23:49:16|0.6359
23:49:17|0.63549
23:49:18|0.63549
23:49:19|0.63459
23:49:20|0.63507
23:49:21|0.63507
23:49:22|0.63587
23:49:24|0.63587
23:49:24|0.63587
23:49:26|0.63587
23:49:26|0.63587
23:49:28|0.63536
23:49:29|0.63574
23:49:30|0.63584
23:49:31|0.63584
23:49:32|0.63625
23:49:33|0.63615
23:49:34|0.63619
23:49:35|0.63619
23:49:36|0.63619
23:49:37|0.63619
23:49:38|0.63618
23:49:40|0.63618
23:49:41|0.63653
23:49:41|0.63649
23:49:42|0.63588
23:49:43|0.63588
23:49:45|0.63588
23:49:45|0.63624
23:49:46|0.63643
23:49:48|0.63648
23:49:50|0.63695
23:49:51|0.63695
23:49:51|0.637
23:49:53|0.63759
23:49:53|0.63759
23:49:54|0.63708
23:49:55|0.63673
23:49:57|0.63673
23:49:58|0.63711
23:49:59|0.63711
23:50:00|0.6366
23:50:02|0.63664
23:50:02|0.63664
23:50:03|0.63664
23:50:04|0.63664
23:50:05|0.63664
23:50:06|0.63679
23:50:08|0.6373
23:50:08|0.63727
23:50:10|0.63726
23:50:11|0.63668
23:50:12|0.63668
23:50:12|0.63668
23:50:14|0.63674
23:50:15|0.63674
23:50:16|0.63674
23:50:17|0.63674
23:50:18|0.6367
23:50:19|0.63601
23:50:20|0.63601
23:50:21|0.63586
23:50:22|0.63586
23:50:23|0.63541
23:50:25|0.63541
23:50:25|0.63541
23:50:27|0.63541
23:50:27|0.63541
23:50:29|0.63541
23:50:29|0.63586
23:50:31|0.63624
23:50:32|0.63624
23:50:33|0.63624
23:50:34|0.63624
23:50:35|0.63624
23:50:36|0.63624
23:50:37|0.63532
23:50:38|0.63532
23:50:39|0.63532
23:50:40|0.63486
23:50:41|0.63486
23:50:42|0.63283
23:50:44|0.63448
23:50:44|0.633
23:50:46|0.6329
23:50:47|0.6329
23:50:49|0.63333
23:50:50|0.63326
23:50:52|0.63346
23:50:53|0.63346
23:50:54|0.63291
23:50:55|0.63292
23:50:57|0.63292
23:50:58|0.63292
23:50:59|0.63331
23:51:00|0.63312
23:51:02|0.63337
23:51:02|0.6335
23:51:03|0.63403
23:51:05|0.63488
23:51:05|0.63414
23:51:06|0.63464
23:51:08|0.63438
23:51:09|0.63438
23:51:10|0.63438
23:51:11|0.63479
23:51:12|0.63439
23:51:13|0.63467
23:51:14|0.63485
23:51:15|0.63532
23:51:16|0.63567
23:51:17|0.63667
23:51:18|0.63667
23:51:20|0.63667
23:51:21|0.63547
23:51:22|0.63547
23:51:23|0.63537
23:51:25|0.63537
23:51:26|0.63537
23:51:27|0.6352
23:51:28|0.6352
23:51:30|0.63488
23:51:30|0.63488
23:51:32|0.63523
23:51:32|0.63548
23:51:33|0.63533
23:51:35|0.63627
23:51:36|0.63626
23:51:37|0.63626
23:51:38|0.63626
23:51:39|0.63626
23:51:40|0.63604
23:51:41|0.63604
23:51:42|0.63604
23:51:43|0.63626
23:51:45|0.63626
23:51:46|0.63626
23:51:48|0.63626
23:51:49|0.63626
23:51:50|0.63626
23:51:52|0.63583
23:51:52|0.63583
23:51:54|0.63583
23:51:55|0.63572
23:51:56|0.63572
23:51:57|0.63569
23:51:58|0.63569
23:51:59|0.63569
23:52:00|0.63569
23:52:01|0.63569
23:52:03|0.63568
23:52:04|0.63585
23:52:05|0.63585
23:52:06|0.63585
23:52:07|0.63573
23:52:08|0.63572
23:52:10|0.63584
23:52:11|0.63584
23:52:11|0.63584
23:52:12|0.63536
23:52:13|0.63536
23:52:15|0.63541
23:52:16|0.63541
23:52:16|0.63537
23:52:18|0.63493
23:52:19|0.63485
23:52:20|0.63428
23:52:22|0.63428
23:52:23|0.63428
23:52:24|0.6353
23:52:25|0.6353
23:52:26|0.6353
23:52:27|0.63519
23:52:28|0.6353
23:52:29|0.63499
23:52:30|0.63499
23:52:31|0.63499
23:52:32|0.63499
23:52:33|0.63502
23:52:34|0.63498
23:52:35|0.6353
23:52:36|0.6353
23:52:38|0.6353
23:52:39|0.6353
23:52:40|0.63509
23:52:41|0.63509
23:52:42|0.63509
23:52:43|0.63505
23:52:43|0.63504
23:52:45|0.63504
23:52:46|0.63504
23:52:47|0.63504
23:52:49|0.63426
23:52:49|0.63426
23:52:51|0.63426
23:52:52|0.63426
23:52:53|0.63413
23:52:54|0.63413
23:52:56|0.63344
23:52:56|0.63344
23:52:58|0.63408
23:52:59|0.63408
23:52:59|0.63319
23:53:01|0.63402
23:53:02|0.63402
23:53:03|0.63402
23:53:04|0.63402
23:53:06|0.63409
23:53:06|0.63409
23:53:08|0.63332
23:53:09|0.63394
23:53:10|0.63399
23:53:11|0.63399
23:53:12|0.63399
23:53:14|0.63328
23:53:14|0.63386
23:53:16|0.63386
23:53:16|0.63386
23:53:18|0.63291
23:53:18|0.63291
23:53:19|0.63291
23:53:21|0.63283
23:53:22|0.63283
23:53:23|0.63295
23:53:24|0.63271
23:53:25|0.63271
23:53:26|0.63271
23:53:27|0.63261
23:53:28|0.63261
23:53:29|0.63184
23:53:30|0.63184
23:53:31|0.63276
23:53:32|0.63217
23:53:33|0.63283
23:53:34|0.63228
23:53:36|0.63228
23:53:36|0.63228
23:53:38|0.63186
23:53:38|0.63213
23:53:40|0.63191
23:53:40|0.63187
23:53:42|0.63184
23:53:42|0.63184
23:53:44|0.63184
23:53:45|0.6325
23:53:46|0.6325
23:53:47|0.63284
23:53:48|0.63284
23:53:49|0.63288
23:53:50|0.6317
23:53:51|0.63184
23:53:52|0.63161
23:53:54|0.63183
23:53:55|0.63194
23:53:56|0.6322
23:53:57|0.6322
23:53:58|0.6322
23:53:59|0.6322
23:54:00|0.6322
23:54:01|0.63184
23:54:03|0.63184
23:54:04|0.63184
23:54:05|0.6312
23:54:05|0.63177
23:54:07|0.63215
23:54:07|0.63114
23:54:09|0.63114
23:54:10|0.6308
23:54:11|0.6308
23:54:11|0.63051
23:54:13|0.6314
23:54:13|0.63162
23:54:15|0.63162
23:54:17|0.63162
23:54:17|0.63184
23:54:18|0.63184
23:54:20|0.63121
23:54:20|0.63124
23:54:22|0.63124
23:54:22|0.6313
23:54:23|0.6313
23:54:25|0.6313
23:54:26|0.6313
23:54:26|0.63121
23:54:28|0.63117
23:54:29|0.63096
23:54:30|0.63096
23:54:31|0.63096
23:54:32|0.63096
23:54:33|0.63055
23:54:34|0.63055
23:54:35|0.63055
23:54:36|0.63108
23:54:38|0.63051
23:54:38|0.63051
23:54:39|0.63051
23:54:40|0.63051
23:54:41|0.6313
23:54:43|0.63129
23:54:43|0.63129
23:54:44|0.6306
23:54:46|0.6306
23:54:47|0.6306
23:54:48|0.63061
23:54:49|0.63061
23:54:50|0.63061
23:54:52|0.63129
23:54:52|0.6307
23:54:54|0.63074
23:54:55|0.63074
23:54:56|0.63152
23:54:57|0.63152
23:54:58|0.63118
23:55:00|0.63118
23:55:01|0.63118
23:55:02|0.63147
23:55:03|0.63161
23:55:05|0.63161
23:55:06|0.63107
23:55:07|0.63107
23:55:08|0.63111
23:55:09|0.63098
23:55:10|0.63098
23:55:11|0.63098
23:55:12|0.63098
23:55:13|0.63098
23:55:14|0.62932
23:55:15|0.62958
23:55:16|0.6291
23:55:17|0.62801
23:55:18|0.62779
23:55:19|0.62806
23:55:20|0.62765
23:55:21|0.62779
23:55:22|0.62788
23:55:23|0.62832
23:55:24|0.62763
23:55:25|0.62763
23:55:26|0.62811
23:55:27|0.6275
23:55:29|0.6275
23:55:29|0.6275
23:55:30|0.6275
23:55:31|0.6275
23:55:32|0.6275
23:55:33|0.6275
23:55:34|0.6275
23:55:35|0.6275
23:55:36|0.62752
23:55:37|0.62805
23:55:38|0.62805
23:55:40|0.62815
23:55:40|0.63031
23:55:41|0.62921
23:55:43|0.6292
23:55:43|0.6292
23:55:45|0.6292
23:55:45|0.6292
23:55:46|0.63048
23:55:48|0.63021
23:55:49|0.63021
23:55:51|0.63161
23:55:52|0.63071
23:55:53|0.63052
23:55:54|0.63056
23:55:55|0.63056
23:55:56|0.63056
23:55:58|0.63096
23:55:58|0.63096
23:56:00|0.63096
23:56:01|0.63079
23:56:02|0.63079
23:56:03|0.63079
23:56:03|0.63079
23:56:05|0.63024
23:56:06|0.63129
23:56:07|0.63058
23:56:09|0.63058
23:56:09|0.63058
23:56:10|0.63058
23:56:11|0.63058
23:56:12|0.63058
23:56:13|0.63058
23:56:14|0.63063
23:56:15|0.63063
23:56:17|0.63063
23:56:17|0.63063
23:56:18|0.6304
23:56:20|0.6304
23:56:21|0.6304
23:56:22|0.6304
23:56:23|0.6304
23:56:25|0.6301
23:56:25|0.6301
23:56:27|0.6301
23:56:28|0.63
23:56:28|0.62876
23:56:30|0.62876
23:56:30|0.62876
23:56:31|0.62883
23:56:32|0.62883
23:56:33|0.62921
23:56:34|0.62949
23:56:35|0.62949
23:56:36|0.62949
23:56:38|0.62949
23:56:39|0.62949
23:56:40|0.62869
23:56:40|0.62869
23:56:41|0.62869
23:56:42|0.62869
23:56:43|0.62869
23:56:45|0.62869
23:56:45|0.62869
23:56:47|0.62837
23:56:48|0.62837
23:56:49|0.62837
23:56:50|0.63096
23:56:52|0.63096
23:56:52|0.63096
23:56:54|0.63029
23:56:55|0.63035
23:56:57|0.63035
23:56:57|0.63035
23:56:59|0.63061
23:57:00|0.63061
23:57:00|0.63061
23:57:02|0.63061
23:57:03|0.63038
23:57:03|0.63038
23:57:04|0.63038
23:57:06|0.63038
23:57:07|0.63038
23:57:08|0.63087
23:57:09|0.63087
23:57:10|0.63198
23:57:11|0.63198
23:57:12|0.63198
23:57:13|0.63103
23:57:14|0.63191
23:57:15|0.63256
23:57:17|0.63256
23:57:17|0.63228
23:57:18|0.63228
23:57:20|0.63228
23:57:20|0.63266
23:57:21|0.63266
23:57:23|0.63266
23:57:24|0.63266
23:57:25|0.63226
23:57:26|0.63226
23:57:27|0.63242
23:57:28|0.63232
23:57:29|0.63232
23:57:30|0.6323
23:57:31|0.63264
23:57:32|0.63256
23:57:33|0.63256
23:57:34|0.63256
23:57:35|0.63257
23:57:36|0.63257
23:57:37|0.63257
23:57:39|0.63252
23:57:39|0.63206
23:57:40|0.63206
23:57:41|0.63266
23:57:42|0.63266
23:57:43|0.63266
23:57:44|0.63266
23:57:46|0.63266
23:57:46|0.63216
23:57:48|0.63168
23:57:48|0.63168
23:57:50|0.63168
23:57:51|0.63104
23:57:53|0.63104
23:57:54|0.63104
23:57:55|0.63104
23:57:55|0.63108
23:57:57|0.63108
23:57:58|0.63108
23:57:59|0.63086
23:58:00|0.63086
23:58:01|0.63005
23:58:02|0.63005
23:58:03|0.63005
23:58:04|0.63005
23:58:05|0.63055
23:58:07|0.63055
23:58:08|0.63
23:58:09|0.63
23:58:09|0.62982
23:58:10|0.62982
23:58:11|0.62982
23:58:12|0.62982
23:58:13|0.62982
23:58:15|0.62982
23:58:15|0.63005
23:58:16|0.62983
23:58:18|0.62982
23:58:19|0.62968
23:58:20|0.62968
23:58:21|0.62931
23:58:22|0.62931
23:58:23|0.6293
23:58:24|0.6293
23:58:25|0.6293
23:58:26|0.62968
23:58:27|0.62969
23:58:28|0.62969
23:58:29|0.62934
23:58:30|0.62934
23:58:31|0.63005
23:58:32|0.63005
23:58:33|0.62954
23:58:34|0.63005
23:58:35|0.63005
23:58:37|0.63005
23:58:37|0.63005
23:58:38|0.63005
23:58:39|0.6296
23:58:41|0.6296
23:58:41|0.63015
23:58:42|0.63015
23:58:43|0.63015
23:58:45|0.63015
23:58:46|0.63015
23:58:46|0.62962
23:58:47|0.62965
23:58:48|0.62965
23:58:49|0.62965
23:58:50|0.62965
23:58:51|0.63013
23:58:53|0.63013
23:58:55|0.63015
23:58:56|0.63049
23:58:57|0.63068
23:58:58|0.63068
23:58:59|0.63174
23:59:00|0.63174
23:59:02|0.63177
23:59:03|0.63177
23:59:04|0.63177
23:59:05|0.63177
23:59:06|0.63177
23:59:08|0.63308
23:59:08|0.63309
23:59:10|0.63309
23:59:11|0.63309
23:59:12|0.63344
23:59:13|0.63344
23:59:14|0.63321
23:59:15|0.63321
23:59:16|0.63321
23:59:16|0.63323
23:59:18|0.63318
23:59:19|0.63296
23:59:20|0.63316
23:59:21|0.63371
23:59:22|0.63297
23:59:23|0.6337
23:59:24|0.63297
23:59:25|0.63297
23:59:26|0.6336
23:59:27|0.63234
23:59:28|0.63234
23:59:29|0.63312
23:59:31|0.63312
23:59:32|0.63312
23:59:32|0.63312
23:59:34|0.63312
23:59:34|0.63312
23:59:36|0.63312
23:59:36|0.63312
23:59:37|0.63312
23:59:39|0.63312
23:59:39|0.63235
23:59:40|0.63235
23:59:41|0.63272
23:59:42|0.63272
23:59:43|0.63272
23:59:44|0.63272
23:59:45|0.63216
23:59:47|0.63216
23:59:48|0.63216
23:59:49|0.63216
23:59:50|0.63216
23:59:51|0.63184
23:59:53|0.63184
23:59:53|0.63184
23:59:55|0.63184
23:59:57|0.63184
23:59:58|0.63184