00:00:01|0.54203
00:00:02|0.54203
00:00:02|0.54203
00:00:04|0.54376
00:00:05|0.54385
00:00:06|0.54349
00:00:07|0.54349
00:00:08|0.54305
00:00:09|0.54305
00:00:10|0.54305
00:00:11|0.54353
00:00:12|0.54353
00:00:13|0.54253
00:00:14|0.54253
00:00:15|0.54253
00:00:16|0.54253
00:00:18|0.54253
00:00:18|0.54253
00:00:19|0.54268
00:00:20|0.54252
00:00:21|0.54253
00:00:23|0.54253
00:00:24|0.54253
00:00:24|0.54253
00:00:25|0.54253
00:00:26|0.5422
00:00:27|0.54216
00:00:28|0.54216
00:00:29|0.54216
00:00:31|0.54216
00:00:31|0.54282
00:00:32|0.54286
00:00:33|0.54205
00:00:34|0.54209
00:00:36|0.54209
00:00:36|0.54209
00:00:37|0.54209
00:00:39|0.54209
00:00:40|0.54209
00:00:41|0.54283
00:00:41|0.54283
00:00:42|0.54283
00:00:43|0.54283
00:00:44|0.54223
00:00:45|0.54285
00:00:46|0.54383
00:00:47|0.54299
00:00:48|0.54299
00:00:49|0.54299
00:00:50|0.54299
00:00:52|0.54299
00:00:53|0.54382
00:00:55|0.5431
00:00:56|0.5431
00:00:57|0.5431
00:00:58|0.54313
00:00:59|0.54313
00:00:59|0.54383
00:01:01|0.54383
00:01:02|0.54383
00:01:03|0.54441
00:01:04|0.54369
00:01:04|0.54314
00:01:05|0.54314
00:01:06|0.54314
00:01:07|0.54314
00:01:09|0.5424
00:01:10|0.54296
00:01:11|0.54296
00:01:12|0.54296
00:01:12|0.54296
00:01:14|0.54226
00:01:14|0.54208
00:01:16|0.54208
00:01:17|0.54148
00:01:17|0.54148
00:01:18|0.54232
00:01:20|0.54232
00:01:21|0.54232
00:01:22|0.54384
00:01:23|0.54296
00:01:24|0.54384
00:01:25|0.54415
00:01:26|0.54407
00:01:26|0.54407
00:01:28|0.54318
00:01:29|0.54318
00:01:30|0.54318
00:01:31|0.54318
00:01:32|0.54318
00:01:33|0.54313
00:01:34|0.54318
00:01:35|0.54272
00:01:36|0.54272
00:01:37|0.54258
00:01:38|0.54258
00:01:39|0.54258
00:01:40|0.54192
00:01:41|0.5425
00:01:42|0.54176
00:01:43|0.54165
00:01:44|0.54165
00:01:45|0.54234
00:01:46|0.54234
00:01:48|0.54234
00:01:49|0.54234
00:01:49|0.54177
00:01:50|0.54177
00:01:51|0.54177
00:01:53|0.54177
00:01:54|0.54177
00:01:55|0.54177
00:01:56|0.54177
00:01:58|0.54132
00:01:58|0.54128
00:01:59|0.54125
00:02:00|0.54083
00:02:01|0.54083
00:02:02|0.54083
00:02:03|0.53995
00:02:05|0.54106
00:02:06|0.54105
00:02:07|0.5409
00:02:07|0.5409
00:02:09|0.5409
00:02:09|0.54039
00:02:10|0.54039
00:02:11|0.54039
00:02:13|0.54174
00:02:13|0.54174
00:02:14|0.54174
00:02:16|0.54174
00:02:16|0.54174
00:02:17|0.5416
00:02:19|0.5416
00:02:19|0.54206
00:02:21|0.54206
00:02:22|0.54206
00:02:22|0.54098
00:02:24|0.54098
00:02:24|0.5416
00:02:26|0.5416
00:02:26|0.5416
00:02:28|0.54135
00:02:28|0.54208
00:02:30|0.54208
00:02:30|0.54208
00:02:32|0.54208
00:02:33|0.54196
00:02:34|0.5421
00:02:35|0.5434
00:02:36|0.5434
00:02:37|0.5434
00:02:38|0.5434
00:02:38|0.54288
00:02:40|0.54288
00:02:41|0.54208
00:02:42|0.54208
00:02:43|0.54208
00:02:43|0.54208
00:02:45|0.54208
00:02:46|0.54208
00:02:47|0.54267
00:02:48|0.54267
00:02:49|0.54267
00:02:50|0.54267
00:02:52|0.54267
00:02:52|0.54275
00:02:54|0.54265
00:02:56|0.54352
00:02:56|0.54352
00:02:57|0.54352
00:02:59|0.54352
00:03:00|0.54352
00:03:01|0.54352
00:03:02|0.54352
00:03:03|0.54352
00:03:04|0.54383
00:03:05|0.54383
00:03:06|0.54399
00:03:07|0.54399
00:03:08|0.54399
00:03:09|0.54399
00:03:10|0.54399
00:03:11|0.54399
00:03:12|0.54399
00:03:13|0.54462
00:03:15|0.54549
00:03:15|0.54539
00:03:17|0.54595
00:03:18|0.54472
00:03:18|0.54473
00:03:20|0.54557
00:03:20|0.54557
00:03:21|0.54557
00:03:22|0.54593
00:03:24|0.54595
00:03:24|0.54566
00:03:25|0.54561
00:03:27|0.54534
00:03:28|0.5454
00:03:28|0.5454
00:03:29|0.54658
00:03:31|0.54658
00:03:31|0.54658
00:03:33|0.54658
00:03:33|0.54613
00:03:34|0.54747
00:03:35|0.54704
00:03:37|0.5475
00:03:37|0.54736
00:03:38|0.54706
00:03:39|0.54702
00:03:40|0.54694
00:03:42|0.54694
00:03:42|0.54694
00:03:43|0.54694
00:03:45|0.54693
00:03:46|0.54693
00:03:47|0.54693
00:03:48|0.54693
00:03:49|0.5466
00:03:50|0.5466
00:03:51|0.5466
00:03:52|0.5466
00:03:53|0.54707
00:03:55|0.5476
00:03:56|0.5476
00:03:58|0.5476
00:03:58|0.54764
00:04:00|0.54764
00:04:01|0.548
00:04:01|0.548
00:04:03|0.548
00:04:04|0.548
00:04:05|0.548
00:04:05|0.548
00:04:07|0.5481
00:04:08|0.5481
00:04:09|0.54673
00:04:10|0.54673
00:04:11|0.54673
00:04:11|0.54692
00:04:13|0.54636
00:04:14|0.54636
00:04:16|0.54688
00:04:17|0.54688
00:04:17|0.54607
00:04:19|0.54544
00:04:20|0.54474
00:04:21|0.54474
00:04:22|0.54474
00:04:23|0.54474
00:04:24|0.5451
00:04:25|0.5451
00:04:26|0.5451
00:04:26|0.54438
00:04:27|0.54434
00:04:29|0.54434
00:04:29|0.54434
00:04:31|0.54393
00:04:32|0.54392
00:04:32|0.54392
00:04:34|0.54392
00:04:34|0.54391
00:04:35|0.54391
00:04:37|0.54392
00:04:37|0.54392
00:04:39|0.54392
00:04:39|0.54392
00:04:40|0.54378
00:04:41|0.54511
00:04:43|0.54511
00:04:44|0.54511
00:04:44|0.54511
00:04:45|0.54511
00:04:47|0.5448
00:04:48|0.5448
00:04:48|0.5448
00:04:49|0.5448
00:04:51|0.54476
00:04:51|0.54476
00:04:53|0.54476
00:04:54|0.54476
00:04:55|0.54476
00:04:55|0.54476
00:04:57|0.54476
00:04:57|0.54476
00:04:59|0.54476
00:05:00|0.54476
00:05:01|0.54476
00:05:02|0.54476
00:05:03|0.54476
00:05:04|0.54402
00:05:05|0.54402
00:05:06|0.54402
00:05:07|0.54405
00:05:08|0.54405
00:05:09|0.54405
00:05:10|0.54405
00:05:11|0.54368
00:05:12|0.54368
00:05:13|0.54372
00:05:14|0.54372
00:05:15|0.54372
00:05:16|0.54372
00:05:17|0.54372
00:05:18|0.54372
00:05:19|0.54372
00:05:20|0.54372
00:05:21|0.54372
00:05:22|0.54267
00:05:23|0.54267
00:05:24|0.54267
00:05:25|0.54267
00:05:26|0.54232
00:05:27|0.54232
00:05:28|0.54232
00:05:29|0.54232
00:05:30|0.54232
00:05:31|0.54232
00:05:32|0.54232
00:05:33|0.54232
00:05:34|0.54232
00:05:35|0.54228
00:05:36|0.54228
00:05:37|0.54228
00:05:38|0.54179
00:05:39|0.54135
00:05:40|0.54138
00:05:42|0.54138
00:05:42|0.54138
00:05:43|0.54138
00:05:44|0.54138
00:05:45|0.54138
00:05:47|0.54192
00:05:47|0.54192
00:05:48|0.54192
00:05:49|0.54192
00:05:51|0.54192
00:05:51|0.54192
00:05:52|0.54192
00:05:53|0.5415
00:05:54|0.5415
00:05:56|0.5415
00:05:58|0.5415
00:05:58|0.5415
00:06:00|0.5415
00:06:01|0.54155
00:06:02|0.54155
00:06:03|0.54155
00:06:04|0.54155
00:06:05|0.54155
00:06:06|0.54134
00:06:07|0.54151
00:06:08|0.54151
00:06:09|0.54133
00:06:11|0.54133
00:06:12|0.54133
00:06:12|0.54063
00:06:14|0.54063
00:06:14|0.54011
00:06:16|0.54011
00:06:16|0.54011
00:06:18|0.54011
00:06:18|0.54112
00:06:20|0.5409
00:06:20|0.5409
00:06:21|0.54112
00:06:23|0.54112
00:06:23|0.54112
00:06:25|0.54112
00:06:26|0.54084
00:06:26|0.54081
00:06:28|0.54081
00:06:29|0.54081
00:06:29|0.54081
00:06:30|0.54081
00:06:32|0.54081
00:06:33|0.54081
00:06:33|0.54081
00:06:34|0.54081
00:06:36|0.54066
00:06:36|0.53987
00:06:38|0.53987
00:06:40|0.54
00:06:40|0.53944
00:06:42|0.53944
00:06:42|0.53944
00:06:43|0.53944
00:06:45|0.53944
00:06:45|0.53841
00:06:47|0.53841
00:06:47|0.5384
00:06:49|0.53693
00:06:50|0.5368
00:06:50|0.53647
00:06:51|0.53768
00:06:53|0.53768
00:06:54|0.53768
00:06:55|0.53681
00:06:56|0.53681
00:06:58|0.53681
00:06:59|0.53681
00:07:00|0.53681
00:07:01|0.53766
00:07:02|0.53697
00:07:03|0.53697
00:07:04|0.53697
00:07:05|0.53697
00:07:06|0.53697
00:07:07|0.537
00:07:08|0.537
00:07:09|0.537
00:07:11|0.537
00:07:11|0.537
00:07:13|0.537
00:07:13|0.537
00:07:14|0.53697
00:07:15|0.53697
00:07:16|0.53697
00:07:18|0.53697
00:07:18|0.53749
00:07:20|0.53698
00:07:21|0.53792
00:07:21|0.53792
00:07:22|0.53792
00:07:24|0.53792
00:07:25|0.53792
00:07:25|0.53792
00:07:26|0.53707
00:07:28|0.53707
00:07:29|0.53707
00:07:29|0.53707
00:07:31|0.53707
00:07:31|0.53707
00:07:33|0.53744
00:07:34|0.53744
00:07:35|0.53744
00:07:36|0.53744
00:07:36|0.53812
00:07:38|0.53812
00:07:39|0.53812
00:07:40|0.53805
00:07:41|0.53805
00:07:42|0.53812
00:07:43|0.53812
00:07:44|0.53812
00:07:45|0.53812
00:07:46|0.53812
00:07:47|0.53819
00:07:48|0.53819
00:07:49|0.53819
00:07:50|0.53819
00:07:51|0.53819
00:07:52|0.53819
00:07:53|0.53819
00:07:54|0.53823
00:07:55|0.53823
00:07:56|0.53823
00:07:57|0.53823
00:07:59|0.53823
00:08:00|0.53899
00:08:01|0.53899
00:08:02|0.53899
00:08:03|0.53899
00:08:04|0.53915
00:08:05|0.53915
00:08:07|0.53867
00:08:07|0.53867
00:08:09|0.53988
00:08:10|0.53988
00:08:11|0.53988
00:08:12|0.53988
00:08:14|0.53989
00:08:14|0.53989
00:08:15|0.53989
00:08:17|0.53989
00:08:17|0.53989
00:08:19|0.53917
00:08:19|0.5388
00:08:20|0.5388
00:08:21|0.5388
00:08:22|0.5388
00:08:23|0.5388
00:08:25|0.5388
00:08:26|0.5388
00:08:26|0.53877
00:08:28|0.53877
00:08:28|0.53877
00:08:29|0.53877
00:08:30|0.53877
00:08:31|0.53877
00:08:33|0.53856
00:08:33|0.5385
00:08:35|0.5385
00:08:35|0.5385
00:08:37|0.53808
00:08:37|0.53808
00:08:38|0.53808
00:08:39|0.53808
00:08:41|0.53879
00:08:42|0.53879
00:08:42|0.53879
00:08:43|0.53879
00:08:44|0.53879
00:08:45|0.53879
00:08:46|0.53828
00:08:47|0.53828
00:08:48|0.53828
00:08:49|0.53828
00:08:50|0.53828
00:08:51|0.53828
00:08:52|0.53828
00:08:53|0.53837
00:08:55|0.53835
00:08:55|0.53808
00:08:56|0.53808
00:08:58|0.53808
00:08:59|0.53808
00:09:00|0.53808
00:09:01|0.53856
00:09:02|0.53856
00:09:03|0.53856
00:09:05|0.53856
00:09:06|0.5388
00:09:07|0.5392
00:09:07|0.5392
00:09:08|0.5392
00:09:10|0.53936
00:09:10|0.53936
00:09:11|0.53936
00:09:13|0.53936
00:09:13|0.53936
00:09:15|0.53936
00:09:16|0.53936
00:09:17|0.53936
00:09:18|0.53936
00:09:19|0.53945
00:09:20|0.53945
00:09:21|0.53945
00:09:22|0.53945
00:09:23|0.53945
00:09:24|0.53945
00:09:25|0.53856
00:09:27|0.53844
00:09:28|0.53844
00:09:28|0.53844
00:09:29|0.53844
00:09:30|0.53844
00:09:31|0.53942
00:09:33|0.53901
00:09:34|0.53901
00:09:35|0.53968
00:09:36|0.53968
00:09:37|0.53968
00:09:38|0.53968
00:09:38|0.53968
00:09:39|0.53968
00:09:41|0.53979
00:09:41|0.5399
00:09:42|0.5399
00:09:43|0.5399
00:09:45|0.5399
00:09:46|0.54032
00:09:47|0.54046
00:09:47|0.54046
00:09:48|0.54046
00:09:49|0.54079
00:09:51|0.54112
00:09:51|0.54112
00:09:52|0.54112
00:09:53|0.54112
00:09:55|0.54101
00:09:56|0.541
00:09:57|0.541
00:09:59|0.541
00:09:59|0.541
00:10:00|0.541
00:10:02|0.54099
00:10:03|0.54099
00:10:04|0.54133
00:10:05|0.54133
00:10:06|0.54133
00:10:06|0.54159
00:10:08|0.54159
00:10:09|0.54159
00:10:10|0.54176
00:10:11|0.54176
00:10:12|0.54176
00:10:14|0.54211
00:10:15|0.54211
00:10:15|0.54211
00:10:17|0.54211
00:10:17|0.54211
00:10:19|0.54211
00:10:20|0.54239
00:10:21|0.54239
00:10:23|0.54239
00:10:24|0.54296
00:10:25|0.54296
00:10:26|0.54256
00:10:27|0.54256
00:10:28|0.54256
00:10:29|0.54256
00:10:31|0.54256
00:10:31|0.54256
00:10:33|0.54261
00:10:33|0.54261
00:10:35|0.54261
00:10:35|0.54261
00:10:36|0.54261
00:10:38|0.54261
00:10:39|0.54261
00:10:40|0.54261
00:10:41|0.54193
00:10:42|0.54193
00:10:43|0.54193
00:10:44|0.54193
00:10:45|0.54193
00:10:45|0.54193
00:10:46|0.54193
00:10:48|0.54193
00:10:49|0.54193
00:10:50|0.54193
00:10:51|0.54193
00:10:51|0.54193
00:10:53|0.54193
00:10:54|0.54193
00:10:55|0.54251
00:10:56|0.54251
00:10:57|0.54251
00:10:58|0.54251
00:10:59|0.54251
00:10:59|0.54194
00:11:01|0.54194
00:11:02|0.54194
00:11:03|0.54194
00:11:04|0.54194
00:11:05|0.54194
00:11:06|0.54319
00:11:07|0.54317
00:11:08|0.54317
00:11:09|0.54317
00:11:10|0.54317
00:11:11|0.54317
00:11:12|0.54317
00:11:13|0.54305
00:11:14|0.54305
00:11:15|0.54305
00:11:16|0.54305
00:11:17|0.54184
00:11:18|0.54144
00:11:19|0.54132
00:11:20|0.54208
00:11:22|0.54208
00:11:24|0.54208
00:11:25|0.54208
00:11:26|0.54208
00:11:27|0.54173
00:11:28|0.54169
00:11:29|0.54113
00:11:30|0.54164
00:11:31|0.54164
00:11:31|0.54164
00:11:33|0.54164
00:11:34|0.54208
00:11:35|0.54119
00:11:36|0.541
00:11:37|0.541
00:11:38|0.541
00:11:39|0.54107
00:11:40|0.54028
00:11:41|0.54028
00:11:42|0.54101
00:11:44|0.54101
00:11:45|0.54101
00:11:46|0.54101
00:11:47|0.54101
00:11:48|0.54101
00:11:49|0.54101
00:11:50|0.54101
00:11:51|0.54101
00:11:52|0.54101
00:11:54|0.541
00:11:54|0.54074
00:11:56|0.54074
00:11:57|0.54074
00:11:57|0.54074
00:11:58|0.54074
00:12:00|0.54074
00:12:00|0.53995
00:12:02|0.53995
00:12:02|0.53995
00:12:04|0.53995
00:12:04|0.53995
00:12:05|0.53995
00:12:06|0.54005
00:12:07|0.54112
00:12:09|0.54112
00:12:09|0.54159
00:12:11|0.54159
00:12:11|0.54159
00:12:12|0.54159
00:12:13|0.54104
00:12:14|0.54104
00:12:15|0.54104
00:12:16|0.54089
00:12:18|0.54089
00:12:18|0.54089
00:12:19|0.54105
00:12:20|0.54105
00:12:22|0.54105
00:12:24|0.54105
00:12:25|0.54105
00:12:26|0.54096
00:12:27|0.54096
00:12:28|0.54096
00:12:29|0.54096
00:12:30|0.54096
00:12:31|0.54096
00:12:32|0.54096
00:12:33|0.54103
00:12:34|0.5411
00:12:35|0.5411
00:12:36|0.5411
00:12:36|0.5411
00:12:38|0.5411
00:12:38|0.5411
00:12:40|0.5411
00:12:41|0.5411
00:12:42|0.5411
00:12:43|0.5411
00:12:43|0.5411
00:12:44|0.5411
00:12:45|0.5411
00:12:47|0.5411
00:12:48|0.5411
00:12:49|0.54088
00:12:50|0.53984
00:12:51|0.53984
00:12:52|0.53984
00:12:53|0.53984
00:12:54|0.53972
00:12:55|0.53972
00:12:56|0.53972
00:12:57|0.53972
00:12:58|0.53972
00:12:59|0.53972
00:13:00|0.53972
00:13:01|0.53972
00:13:02|0.53972
00:13:03|0.53972
00:13:04|0.54031
00:13:05|0.54031
00:13:06|0.53978
00:13:08|0.5395
00:13:09|0.5395
00:13:10|0.5395
00:13:11|0.5395
00:13:12|0.5395
00:13:12|0.5395
00:13:14|0.53935
00:13:15|0.53935
00:13:16|0.53935
00:13:16|0.53935
00:13:18|0.53935
00:13:19|0.53935
00:13:20|0.53935
00:13:20|0.53936
00:13:22|0.53936
00:13:24|0.53924
00:13:25|0.53924
00:13:26|0.53923
00:13:26|0.53923
00:13:29|0.53923
00:13:29|0.53923
00:13:31|0.53915
00:13:32|0.53915
00:13:33|0.53915
00:13:34|0.53915
00:13:35|0.53908
00:13:35|0.53908
00:13:38|0.53908
00:13:39|0.53908
00:13:40|0.53908
00:13:41|0.53844
00:13:42|0.5384
00:13:43|0.5384
00:13:44|0.5384
00:13:45|0.53901
00:13:46|0.53901
00:13:46|0.53904
00:13:48|0.53904
00:13:48|0.53904
00:13:49|0.53904
00:13:51|0.53904
00:13:52|0.53904
00:13:53|0.53904
00:13:53|0.53904
00:13:55|0.53904
00:13:55|0.53904
00:13:57|0.53904
00:13:58|0.53904
00:13:59|0.53904
00:14:00|0.53904
00:14:00|0.53904
00:14:02|0.53904
00:14:03|0.5397
00:14:04|0.5397
00:14:05|0.5397
00:14:06|0.5397
00:14:06|0.53998
00:14:08|0.53998
00:14:08|0.53998
00:14:10|0.53998
00:14:11|0.53998
00:14:11|0.53998
00:14:13|0.53998
00:14:14|0.5403
00:14:15|0.5403
00:14:15|0.5403
00:14:17|0.5403
00:14:18|0.5403
00:14:18|0.5403
00:14:20|0.53993
00:14:21|0.54047
00:14:22|0.54047
00:14:23|0.54047
00:14:25|0.54047
00:14:26|0.54015
00:14:26|0.54015
00:14:29|0.54015
00:14:29|0.54015
00:14:31|0.54015
00:14:32|0.54015
00:14:33|0.54057
00:14:34|0.54057
00:14:34|0.54057
00:14:35|0.54057
00:14:36|0.54081
00:14:37|0.54081
00:14:38|0.54081
00:14:39|0.54081
00:14:40|0.54095
00:14:41|0.54095
00:14:42|0.54089
00:14:44|0.54089
00:14:45|0.54089
00:14:46|0.54089
00:14:47|0.54104
00:14:47|0.54048
00:14:49|0.54048
00:14:49|0.54048
00:14:51|0.54048
00:14:51|0.54048
00:14:53|0.54048
00:14:54|0.54048
00:14:54|0.54048
00:14:55|0.54048
00:14:57|0.54048
00:14:58|0.54048
00:14:58|0.54048
00:15:00|0.54048
00:15:01|0.54048
00:15:01|0.54048
00:15:02|0.54043
00:15:04|0.54119
00:15:05|0.54119
00:15:06|0.54119
00:15:06|0.54125
00:15:08|0.54125
00:15:09|0.54107
00:15:10|0.54107
00:15:10|0.54107
00:15:12|0.54107
00:15:13|0.54107
00:15:13|0.54125
00:15:14|0.54121
00:15:16|0.54121
00:15:17|0.54121
00:15:18|0.54121
00:15:19|0.54107
00:15:20|0.54107
00:15:21|0.54106
00:15:22|0.54052
00:15:23|0.54052
00:15:24|0.54052
00:15:25|0.54052
00:15:27|0.54052
00:15:27|0.54052
00:15:29|0.54004
00:15:30|0.54004
00:15:31|0.54004
00:15:32|0.54004
00:15:33|0.54004
00:15:34|0.54004
00:15:35|0.54004
00:15:36|0.54004
00:15:37|0.54004
00:15:38|0.54004
00:15:39|0.54004
00:15:40|0.54
00:15:41|0.54004
00:15:42|0.5412
00:15:43|0.5412
00:15:44|0.5412
00:15:45|0.5407
00:15:46|0.5407
00:15:47|0.54026
00:15:48|0.54016
00:15:49|0.54016
00:15:50|0.54016
00:15:51|0.54016
00:15:52|0.54016
00:15:53|0.53986
00:15:54|0.53986
00:15:55|0.53986
00:15:56|0.53986
00:15:57|0.53986
00:15:58|0.53975
00:15:59|0.53921
00:16:01|0.53941
00:16:01|0.53941
00:16:03|0.53941
00:16:04|0.53941
00:16:04|0.53941
00:16:06|0.53941
00:16:06|0.53941
00:16:07|0.53941
00:16:09|0.53964
00:16:10|0.53964
00:16:10|0.53905
00:16:11|0.53905
00:16:12|0.53905
00:16:13|0.53905
00:16:14|0.53905
00:16:15|0.53905
00:16:16|0.53905
00:16:18|0.53914
00:16:19|0.53914
00:16:19|0.53961
00:16:20|0.53961
00:16:22|0.53961
00:16:22|0.53961
00:16:24|0.53961
00:16:24|0.53981
00:16:26|0.53981
00:16:28|0.53981
00:16:29|0.53989
00:16:30|0.53989
00:16:31|0.53935
00:16:32|0.53899
00:16:33|0.53899
00:16:34|0.53942
00:16:36|0.53953
00:16:37|0.53953
00:16:38|0.53953
00:16:39|0.53953
00:16:40|0.53953
00:16:42|0.53913
00:16:42|0.53913
00:16:43|0.53913
00:16:44|0.53913
00:16:46|0.53913
00:16:47|0.53866
00:16:47|0.53866
00:16:49|0.53866
00:16:50|0.53866
00:16:51|0.53866
00:16:52|0.53866
00:16:53|0.53866
00:16:54|0.53895
00:16:55|0.53895
00:16:56|0.53895
00:16:57|0.53895
00:16:58|0.53895
00:16:59|0.53895
00:17:00|0.53895
00:17:01|0.53895
00:17:02|0.53895
00:17:03|0.53891
00:17:04|0.53895
00:17:05|0.53895
00:17:06|0.53895
00:17:07|0.53896
00:17:08|0.53896
00:17:09|0.53896
00:17:10|0.53896
00:17:11|0.53931
00:17:12|0.53931
00:17:13|0.53931
00:17:14|0.53931
00:17:15|0.53931
00:17:16|0.53931
00:17:18|0.53912
00:17:18|0.53912
00:17:19|0.53912
00:17:21|0.53912
00:17:22|0.53912
00:17:23|0.53912
00:17:24|0.53912
00:17:25|0.53912
00:17:26|0.53931
00:17:28|0.53931
00:17:29|0.53931
00:17:30|0.53931
00:17:30|0.53931
00:17:32|0.53931
00:17:33|0.53914
00:17:34|0.53914
00:17:35|0.53914
00:17:36|0.53914
00:17:37|0.53914
00:17:39|0.53914
00:17:39|0.53855
00:17:40|0.53855
00:17:41|0.53899
00:17:42|0.53899
00:17:43|0.53899
00:17:45|0.53899
00:17:45|0.53899
00:17:46|0.53899
00:17:47|0.53834
00:17:48|0.53835
00:17:50|0.53834
00:17:51|0.53834
00:17:51|0.53834
00:17:52|0.53834
00:17:53|0.53782
00:17:54|0.53782
00:17:56|0.53782
00:17:57|0.53782
00:17:57|0.53782
00:17:58|0.53728
00:18:00|0.53728
00:18:00|0.53674
00:18:02|0.53674
00:18:03|0.53724
00:18:04|0.53724
00:18:04|0.53808
00:18:05|0.53808
00:18:06|0.53718
00:18:07|0.53718
00:18:08|0.53718
00:18:10|0.53718
00:18:11|0.53718
00:18:12|0.53718
00:18:12|0.5381
00:18:14|0.538
00:18:15|0.53725
00:18:16|0.53725
00:18:16|0.53725
00:18:17|0.53725
00:18:18|0.53718
00:18:19|0.53718
00:18:20|0.53718
00:18:21|0.53718
00:18:23|0.53824
00:18:23|0.53824
00:18:24|0.53824
00:18:26|0.53759
00:18:26|0.53759
00:18:28|0.53759
00:18:29|0.53734
00:18:30|0.53734
00:18:31|0.53734
00:18:32|0.5374
00:18:34|0.5374
00:18:35|0.53741
00:18:36|0.53741
00:18:37|0.53741
00:18:37|0.53741
00:18:39|0.53741
00:18:40|0.53741
00:18:41|0.53741
00:18:42|0.53741
00:18:42|0.53741
00:18:44|0.53741
00:18:45|0.53741
00:18:45|0.53737
00:18:46|0.53715
00:18:48|0.53715
00:18:48|0.53715
00:18:50|0.53658
00:18:50|0.53658
00:18:52|0.53658
00:18:52|0.53658
00:18:53|0.53658
00:18:55|0.53658
00:18:55|0.53658
00:18:56|0.53658
00:18:58|0.53658
00:18:59|0.53658
00:19:00|0.53624
00:19:01|0.53624
00:19:01|0.53624
00:19:02|0.53624
00:19:03|0.53624
00:19:05|0.53624
00:19:06|0.5362
00:19:07|0.53624
00:19:08|0.5368
00:19:08|0.5368
00:19:09|0.5368
00:19:11|0.5368
00:19:12|0.5368
00:19:12|0.53643
00:19:13|0.53643
00:19:15|0.53643
00:19:15|0.53643
00:19:17|0.53643
00:19:18|0.53643
00:19:19|0.53643
00:19:20|0.53643
00:19:20|0.53643
00:19:22|0.53643
00:19:23|0.53711
00:19:23|0.53644
00:19:25|0.53643
00:19:26|0.53643
00:19:27|0.53643
00:19:28|0.53643
00:19:30|0.53557
00:19:31|0.53557
00:19:32|0.53592
00:19:33|0.53592
00:19:34|0.53592
00:19:35|0.53592
00:19:36|0.53592
00:19:38|0.53592
00:19:38|0.53592
00:19:39|0.53592
00:19:40|0.53574
00:19:42|0.53574
00:19:43|0.53574
00:19:43|0.53574
00:19:44|0.53574
00:19:45|0.53574
00:19:47|0.53573
00:19:48|0.53573
00:19:49|0.53573
00:19:49|0.53573
00:19:50|0.53573
00:19:51|0.53573
00:19:52|0.53573
00:19:54|0.53573
00:19:54|0.53573
00:19:55|0.53573
00:19:57|0.53573
00:19:58|0.53573
00:19:59|0.53573
00:20:00|0.53573
00:20:00|0.53591
00:20:02|0.53591
00:20:03|0.53591
00:20:03|0.53591
00:20:05|0.5358
00:20:05|0.5358
00:20:07|0.53632
00:20:07|0.53632
00:20:10|0.5359
00:20:10|0.5359
00:20:11|0.5359
00:20:13|0.5359
00:20:13|0.5359
00:20:14|0.5359
00:20:15|0.5359
00:20:16|0.5359
00:20:17|0.5359
00:20:18|0.5359
00:20:20|0.53632
00:20:20|0.537
00:20:21|0.537
00:20:23|0.537
00:20:24|0.537
00:20:24|0.537
00:20:25|0.537
00:20:26|0.53704
00:20:27|0.53704
00:20:29|0.53704
00:20:29|0.537
00:20:30|0.537
00:20:32|0.537
00:20:33|0.537
00:20:34|0.537
00:20:35|0.537
00:20:36|0.537
00:20:37|0.537
00:20:38|0.53704
00:20:39|0.53704
00:20:40|0.53704
00:20:41|0.53704
00:20:42|0.53592
00:20:43|0.53592
00:20:44|0.53592
00:20:45|0.53592
00:20:46|0.53592
00:20:47|0.53592
00:20:48|0.53592
00:20:49|0.53592
00:20:50|0.53525
00:20:51|0.53525
00:20:52|0.53525
00:20:53|0.5353
00:20:54|0.5353
00:20:55|0.5353
00:20:56|0.5353
00:20:57|0.5353
00:20:58|0.5353
00:20:59|0.5353
00:21:00|0.5353
00:21:01|0.5353
00:21:02|0.5353
00:21:03|0.5353
00:21:04|0.53504
00:21:05|0.53504
00:21:06|0.53504
00:21:07|0.53501
00:21:08|0.53501
00:21:09|0.53413
00:21:10|0.53216
00:21:11|0.53216
00:21:12|0.53216
00:21:13|0.53326
00:21:14|0.53267
00:21:15|0.53359
00:21:16|0.53359
00:21:17|0.53358
00:21:18|0.53358
00:21:20|0.53416
00:21:20|0.53322
00:21:21|0.53322
00:21:22|0.53322
00:21:23|0.53322
00:21:25|0.53328
00:21:25|0.53328
00:21:26|0.53401
00:21:27|0.53354
00:21:28|0.53354
00:21:30|0.53354
00:21:30|0.53354
00:21:31|0.53354
00:21:33|0.53371
00:21:34|0.53372
00:21:35|0.53372
00:21:36|0.53337
00:21:37|0.53337
00:21:38|0.53337
00:21:39|0.53337
00:21:40|0.53261
00:21:41|0.53261
00:21:42|0.53335
00:21:43|0.53335
00:21:44|0.53335
00:21:45|0.53335
00:21:46|0.5336
00:21:47|0.53387
00:21:48|0.53313
00:21:49|0.53313
00:21:50|0.53313
00:21:51|0.53313
00:21:52|0.53313
00:21:53|0.53313
00:21:54|0.53392
00:21:55|0.53392
00:21:56|0.53392
00:21:57|0.53392
00:21:58|0.53392
00:21:59|0.53392
00:22:00|0.53349
00:22:01|0.53392
00:22:02|0.53392
00:22:03|0.53392
00:22:04|0.53392
00:22:05|0.53392
00:22:06|0.53406
00:22:07|0.53406
00:22:08|0.53406
00:22:09|0.53406
00:22:10|0.53406
00:22:11|0.53406
00:22:12|0.53406
00:22:13|0.53432
00:22:14|0.53432
00:22:16|0.53431
00:22:16|0.53431
00:22:17|0.53431
00:22:18|0.53431
00:22:20|0.53487
00:22:21|0.53487
00:22:22|0.53487
00:22:22|0.53487
00:22:24|0.53372
00:22:25|0.53372
00:22:26|0.53335
00:22:26|0.53335
00:22:28|0.53335
00:22:29|0.53335
00:22:29|0.53284
00:22:31|0.53284
00:22:32|0.53327
00:22:32|0.53268
00:22:34|0.53269
00:22:35|0.53269
00:22:36|0.53269
00:22:37|0.53269
00:22:38|0.53269
00:22:38|0.53269
00:22:40|0.53309
00:22:41|0.53309
00:22:42|0.53309
00:22:43|0.53309
00:22:44|0.53301
00:22:45|0.53301
00:22:46|0.53301
00:22:47|0.53305
00:22:48|0.53305
00:22:49|0.53305
00:22:50|0.53299
00:22:51|0.53299
00:22:52|0.53299
00:22:53|0.53299
00:22:54|0.53326
00:22:55|0.53326
00:22:56|0.53326
00:22:57|0.53326
00:22:58|0.5325
00:22:59|0.5325
00:23:00|0.53327
00:23:01|0.53327
00:23:02|0.53327
00:23:03|0.53281
00:23:04|0.53281
00:23:05|0.53281
00:23:06|0.53281
00:23:07|0.53267
00:23:08|0.53267
00:23:09|0.53267
00:23:10|0.53267
00:23:11|0.53267
00:23:12|0.53267
00:23:13|0.53326
00:23:14|0.53326
00:23:15|0.53326
00:23:16|0.53327
00:23:17|0.53327
00:23:18|0.53279
00:23:19|0.53272
00:23:20|0.53271
00:23:21|0.53271
00:23:22|0.53271
00:23:23|0.53271
00:23:24|0.53271
00:23:25|0.53271
00:23:27|0.53275
00:23:27|0.53275
00:23:29|0.53275
00:23:30|0.53275
00:23:30|0.53275
00:23:32|0.53275
00:23:32|0.53276
00:23:34|0.53276
00:23:36|0.53276
00:23:36|0.53276
00:23:38|0.53276
00:23:38|0.53276
00:23:40|0.53276
00:23:41|0.5328
00:23:41|0.5328
00:23:42|0.5328
00:23:44|0.5328
00:23:45|0.5328
00:23:46|0.5328
00:23:47|0.53276
00:23:48|0.53276
00:23:48|0.53276
00:23:50|0.53276
00:23:51|0.53276
00:23:51|0.53276
00:23:52|0.53327
00:23:54|0.53282
00:23:55|0.53282
00:23:56|0.53282
00:23:56|0.53282
00:23:57|0.53282
00:23:59|0.53282
00:24:00|0.5327
00:24:01|0.5327
00:24:02|0.5327
00:24:03|0.5327
00:24:04|0.53184
00:24:05|0.53184
00:24:05|0.53184
00:24:06|0.53239
00:24:08|0.53239
00:24:09|0.53239
00:24:10|0.53239
00:24:11|0.53239
00:24:12|0.53239
00:24:13|0.53181
00:24:14|0.53181
00:24:15|0.53181
00:24:16|0.53181
00:24:17|0.53181
00:24:18|0.53295
00:24:19|0.53295
00:24:20|0.53328
00:24:21|0.53328
00:24:22|0.53376
00:24:23|0.53376
00:24:24|0.53376
00:24:25|0.53376
00:24:26|0.53319
00:24:27|0.53319
00:24:28|0.53319
00:24:29|0.53319
00:24:30|0.53319
00:24:31|0.53319
00:24:32|0.53346
00:24:33|0.53346
00:24:34|0.53356
00:24:36|0.53354
00:24:37|0.53354
00:24:38|0.53354
00:24:39|0.53354
00:24:40|0.53354
00:24:41|0.53431
00:24:42|0.53431
00:24:43|0.53499
00:24:44|0.53499
00:24:46|0.53499
00:24:47|0.53499
00:24:47|0.53464
00:24:48|0.53461
00:24:49|0.535
00:24:50|0.535
00:24:51|0.535
00:24:52|0.535
00:24:53|0.535
00:24:54|0.53549
00:24:56|0.53511
00:24:56|0.53511
00:24:58|0.53511
00:24:59|0.53511
00:24:59|0.53476
00:25:00|0.53472
00:25:01|0.53472
00:25:02|0.53472
00:25:03|0.53472
00:25:04|0.53472
00:25:05|0.53472
00:25:06|0.53424
00:25:07|0.53408
00:25:09|0.53363
00:25:09|0.53451
00:25:10|0.53451
00:25:11|0.53451
00:25:12|0.53451
00:25:14|0.53459
00:25:15|0.53459
00:25:15|0.53488
00:25:16|0.53488
00:25:17|0.53488
00:25:18|0.5346
00:25:19|0.53415
00:25:20|0.53415
00:25:21|0.53415
00:25:22|0.53415
00:25:23|0.53415
00:25:24|0.53415
00:25:25|0.53411
00:25:26|0.53414
00:25:28|0.53414
00:25:29|0.53414
00:25:29|0.53413
00:25:30|0.53413
00:25:31|0.53413
00:25:32|0.53361
00:25:33|0.53361
00:25:34|0.53361
00:25:36|0.53361
00:25:37|0.53361
00:25:38|0.53361
00:25:40|0.53424
00:25:41|0.53417
00:25:41|0.53417
00:25:42|0.53456
00:25:44|0.53456
00:25:44|0.53456
00:25:45|0.53456
00:25:47|0.53426
00:25:48|0.53426
00:25:49|0.53426
00:25:50|0.53426
00:25:50|0.53426
00:25:52|0.53426
00:25:53|0.53426
00:25:54|0.53466
00:25:54|0.53466
00:25:56|0.53567
00:25:56|0.53567
00:25:58|0.53567
00:25:59|0.536
00:26:00|0.53545
00:26:01|0.53545
00:26:02|0.53545
00:26:04|0.53545
00:26:05|0.53545
00:26:06|0.53545
00:26:06|0.53604
00:26:08|0.53602
00:26:09|0.536
00:26:10|0.536
00:26:11|0.536
00:26:11|0.536
00:26:12|0.53552
00:26:13|0.53552
00:26:14|0.53552
00:26:15|0.53552
00:26:17|0.53552
00:26:17|0.53552
00:26:19|0.53552
00:26:20|0.5352
00:26:20|0.5352
00:26:21|0.5352
00:26:23|0.5352
00:26:24|0.5352
00:26:25|0.5352
00:26:26|0.5352
00:26:27|0.5352
00:26:27|0.53504
00:26:29|0.53504
00:26:30|0.53504
00:26:31|0.53504
00:26:32|0.53504
00:26:33|0.53472
00:26:33|0.53472
00:26:35|0.53456
00:26:36|0.53456
00:26:37|0.53527
00:26:38|0.53527
00:26:40|0.53527
00:26:41|0.53527
00:26:42|0.53527
00:26:43|0.53527
00:26:44|0.53527
00:26:45|0.53504
00:26:46|0.53504
00:26:47|0.53493
00:26:48|0.53493
00:26:49|0.53493
00:26:50|0.53493
00:26:51|0.53493
00:26:52|0.53493
00:26:53|0.53493
00:26:54|0.5349
00:26:56|0.5349
00:26:57|0.5349
00:26:58|0.5349
00:26:59|0.5349
00:27:00|0.53446
00:27:01|0.53446
00:27:02|0.53446
00:27:03|0.53446
00:27:04|0.53446
00:27:05|0.53446
00:27:06|0.5344
00:27:07|0.53376
00:27:09|0.53376
00:27:10|0.53349
00:27:11|0.53349
00:27:12|0.53349
00:27:13|0.53407
00:27:13|0.53407
00:27:15|0.53407
00:27:16|0.53407
00:27:17|0.53413
00:27:18|0.53443
00:27:18|0.53443
00:27:19|0.53443
00:27:21|0.53443
00:27:22|0.53443
00:27:22|0.53443
00:27:24|0.53443
00:27:24|0.53443
00:27:25|0.53404
00:27:26|0.53404
00:27:28|0.53404
00:27:29|0.53404
00:27:29|0.53404
00:27:31|0.53404
00:27:31|0.53404
00:27:32|0.53404
00:27:33|0.53404
00:27:35|0.53404
00:27:36|0.53404
00:27:37|0.53404
00:27:38|0.53404
00:27:39|0.53334
00:27:41|0.53334
00:27:42|0.53334
00:27:43|0.53334
00:27:44|0.53334
00:27:45|0.53334
00:27:46|0.53334
00:27:47|0.53334
00:27:48|0.5324
00:27:49|0.5324
00:27:50|0.5324
00:27:52|0.5324
00:27:52|0.5324
00:27:54|0.53269
00:27:55|0.53269
00:27:56|0.53269
00:27:57|0.53271
00:27:57|0.53271
00:27:59|0.53271
00:27:59|0.53327
00:28:01|0.53327
00:28:02|0.53328
00:28:03|0.53328
00:28:03|0.53328
00:28:05|0.53328
00:28:06|0.53328
00:28:07|0.5336
00:28:08|0.53301
00:28:09|0.5335
00:28:10|0.53292
00:28:12|0.53292
00:28:12|0.53292
00:28:14|0.53358
00:28:15|0.53358
00:28:15|0.53358
00:28:17|0.53297
00:28:17|0.53296
00:28:19|0.5336
00:28:19|0.53335
00:28:20|0.53289
00:28:21|0.53289
00:28:22|0.53232
00:28:23|0.53232
00:28:24|0.53232
00:28:25|0.53232
00:28:27|0.53245
00:28:27|0.53245
00:28:28|0.53245
00:28:29|0.53245
00:28:30|0.53245
00:28:31|0.53245
00:28:32|0.53246
00:28:33|0.53315
00:28:34|0.53328
00:28:35|0.53328
00:28:37|0.53328
00:28:38|0.53328
00:28:39|0.53328
00:28:41|0.53296
00:28:42|0.53296
00:28:43|0.5336
00:28:44|0.5336
00:28:46|0.53292
00:28:46|0.53292
00:28:47|0.53292
00:28:49|0.53292
00:28:50|0.53292
00:28:50|0.53292
00:28:51|0.53292
00:28:53|0.53292
00:28:53|0.53292
00:28:55|0.53292
00:28:56|0.53292
00:28:57|0.53288
00:28:58|0.53288
00:28:59|0.53288
00:29:00|0.53288
00:29:01|0.53288
00:29:01|0.53288
00:29:03|0.53288
00:29:04|0.53288
00:29:05|0.53288
00:29:06|0.53288
00:29:07|0.53328
00:29:08|0.53328
00:29:09|0.53328
00:29:11|0.53328
00:29:12|0.53328
00:29:12|0.53328
00:29:13|0.53294
00:29:14|0.53294
00:29:16|0.53284
00:29:16|0.53232
00:29:17|0.53232
00:29:18|0.53232
00:29:19|0.53216
00:29:20|0.5324
00:29:21|0.5324
00:29:22|0.5324
00:29:23|0.5324
00:29:25|0.5324
00:29:25|0.5324
00:29:26|0.53244
00:29:27|0.53244
00:29:28|0.53244
00:29:29|0.53244
00:29:30|0.53244
00:29:31|0.53244
00:29:32|0.53219
00:29:33|0.53212
00:29:34|0.5322
00:29:35|0.53244
00:29:37|0.53244
00:29:37|0.5322
00:29:39|0.5322
00:29:40|0.5322
00:29:42|0.53224
00:29:43|0.53224
00:29:44|0.53283
00:29:44|0.53283
00:29:46|0.53283
00:29:47|0.53284
00:29:48|0.53284
00:29:49|0.53284
00:29:50|0.53284
00:29:51|0.53284
00:29:52|0.53284
00:29:53|0.53287
00:29:54|0.53263
00:29:55|0.53263
00:29:56|0.53254
00:29:57|0.53229
00:29:58|0.53229
00:29:59|0.53229
00:30:00|0.53224
00:30:01|0.53224
00:30:03|0.53224
00:30:04|0.53224
00:30:05|0.53224
00:30:06|0.5322
00:30:07|0.5322
00:30:08|0.5322
00:30:09|0.5322
00:30:10|0.53269
00:30:11|0.53269
00:30:13|0.53279
00:30:13|0.53269
00:30:15|0.53269
00:30:15|0.53269
00:30:17|0.53269
00:30:17|0.53269
00:30:18|0.53269
00:30:20|0.53224
00:30:20|0.53224
00:30:21|0.53224
00:30:22|0.53224
00:30:23|0.53224
00:30:24|0.53224
00:30:25|0.53224
00:30:27|0.533
00:30:27|0.533
00:30:28|0.533
00:30:29|0.53285
00:30:30|0.53285
00:30:31|0.53285
00:30:32|0.53285
00:30:33|0.53267
00:30:34|0.53241
00:30:36|0.53225
00:30:37|0.53225
00:30:37|0.53225
00:30:38|0.53225
00:30:40|0.53225
00:30:41|0.53224
00:30:43|0.5322
00:30:44|0.5322
00:30:45|0.53239
00:30:46|0.53239
00:30:47|0.53239
00:30:48|0.53232
00:30:49|0.53232
00:30:50|0.53232
00:30:51|0.53196
00:30:52|0.53196
00:30:53|0.53178
00:30:54|0.53178
00:30:55|0.53178
00:30:56|0.53178
00:30:57|0.53178
00:30:58|0.53178
00:30:59|0.53178
00:31:00|0.53234
00:31:01|0.53074
00:31:02|0.53063
00:31:03|0.52932
00:31:04|0.52932
00:31:05|0.52932
00:31:06|0.52984
00:31:07|0.52984
00:31:09|0.52984
00:31:10|0.52984
00:31:10|0.53018
00:31:11|0.53019
00:31:12|0.53019
00:31:13|0.52981
00:31:14|0.52887
00:31:16|0.52887
00:31:17|0.52887
00:31:18|0.52862
00:31:18|0.52862
00:31:20|0.52897
00:31:20|0.52897
00:31:22|0.52829
00:31:23|0.52862
00:31:24|0.52862
00:31:25|0.52829
00:31:25|0.52829
00:31:27|0.52829
00:31:28|0.52856
00:31:28|0.52856
00:31:30|0.52912
00:31:31|0.52893
00:31:32|0.52893
00:31:33|0.52893
00:31:33|0.52893
00:31:34|0.52909
00:31:35|0.52909
00:31:37|0.52909
00:31:38|0.52909
00:31:39|0.52907
00:31:40|0.52907
00:31:42|0.52939
00:31:43|0.52938
00:31:45|0.52909
00:31:45|0.52909
00:31:46|0.52909
00:31:48|0.52918
00:31:48|0.52918
00:31:50|0.52918
00:31:51|0.52917
00:31:51|0.52917
00:31:52|0.52919
00:31:54|0.52919
00:31:55|0.52919
00:31:56|0.52919
00:31:56|0.52896
00:31:58|0.52896
00:31:59|0.52888
00:32:00|0.52869
00:32:02|0.52865
00:32:02|0.52865
00:32:03|0.52865
00:32:04|0.52869
00:32:05|0.52919
00:32:06|0.52901
00:32:08|0.52959
00:32:08|0.52959
00:32:10|0.5312
00:32:10|0.5312
00:32:11|0.5312
00:32:12|0.5312
00:32:13|0.53068
00:32:14|0.53068
00:32:16|0.53068
00:32:16|0.5302
00:32:17|0.52976
00:32:19|0.52976
00:32:20|0.52989
00:32:21|0.52989
00:32:21|0.52989
00:32:22|0.52989
00:32:23|0.52989
00:32:25|0.52989
00:32:25|0.53006
00:32:26|0.53006
00:32:27|0.53104
00:32:29|0.53104
00:32:30|0.53108
00:32:31|0.53108
00:32:31|0.53102
00:32:33|0.53079
00:32:33|0.53093
00:32:35|0.53093
00:32:35|0.53093
00:32:37|0.53093
00:32:37|0.53093
00:32:39|0.53064
00:32:40|0.53064
00:32:40|0.53087
00:32:43|0.53196
00:32:44|0.53196
00:32:44|0.53196
00:32:46|0.53196
00:32:47|0.532
00:32:48|0.532
00:32:49|0.532
00:32:50|0.53248
00:32:51|0.53248
00:32:52|0.53248
00:32:53|0.53213
00:32:54|0.53213
00:32:55|0.53213
00:32:56|0.53213
00:32:57|0.53215
00:32:58|0.53215
00:32:59|0.53215
00:33:00|0.53174
00:33:01|0.53174
00:33:02|0.53174
00:33:03|0.53174
00:33:04|0.53241
00:33:06|0.53241
00:33:06|0.53205
00:33:07|0.53205
00:33:08|0.53205
00:33:10|0.53205
00:33:10|0.53205
00:33:11|0.53205
00:33:13|0.53263
00:33:13|0.53263
00:33:15|0.53263
00:33:16|0.53263
00:33:17|0.53263
00:33:18|0.53263
00:33:19|0.53263
00:33:20|0.53268
00:33:20|0.53328
00:33:22|0.53328
00:33:23|0.53328
00:33:25|0.53328
00:33:26|0.53328
00:33:26|0.53328
00:33:27|0.53328
00:33:28|0.53248
00:33:29|0.53298
00:33:30|0.53299
00:33:31|0.53299
00:33:32|0.53299
00:33:33|0.53264
00:33:34|0.53264
00:33:35|0.53264
00:33:36|0.5334
00:33:37|0.5334
00:33:38|0.5334
00:33:39|0.53328
00:33:40|0.53307
00:33:42|0.53379
00:33:43|0.53372
00:33:45|0.53372
00:33:45|0.53372
00:33:47|0.53329
00:33:47|0.5334
00:33:48|0.5334
00:33:50|0.5334
00:33:51|0.5334
00:33:52|0.5334
00:33:53|0.5334
00:33:54|0.53368
00:33:55|0.53368
00:33:56|0.53368
00:33:57|0.53368
00:33:58|0.53384
00:33:58|0.53437
00:34:00|0.53402
00:34:01|0.53402
00:34:01|0.53402
00:34:03|0.53456
00:34:04|0.53456
00:34:05|0.53456
00:34:06|0.53456
00:34:07|0.53456
00:34:07|0.53456
00:34:10|0.5338
00:34:10|0.5338
00:34:11|0.5338
00:34:13|0.5338
00:34:13|0.5338
00:34:14|0.5338
00:34:15|0.5338
00:34:16|0.5338
00:34:18|0.5338
00:34:18|0.5338
00:34:19|0.53383
00:34:20|0.53383
00:34:22|0.53383
00:34:22|0.53377
00:34:23|0.53378
00:34:24|0.53378
00:34:26|0.53378
00:34:26|0.53383
00:34:27|0.53438
00:34:28|0.53552
00:34:29|0.53552
00:34:30|0.53552
00:34:31|0.53504
00:34:33|0.53498
00:34:33|0.53515
00:34:35|0.53515
00:34:35|0.53515
00:34:36|0.53494
00:34:38|0.5346
00:34:39|0.5346
00:34:40|0.53424
00:34:41|0.53461
00:34:41|0.53461
00:34:42|0.53461
00:34:44|0.53461
00:34:45|0.53461
00:34:46|0.53461
00:34:47|0.53408
00:34:48|0.53376
00:34:49|0.53376
00:34:50|0.53376
00:34:51|0.53376
00:34:52|0.53376
00:34:53|0.53341
00:34:54|0.53395
00:34:55|0.53395
00:34:56|0.53395
00:34:58|0.53399
00:34:58|0.53399
00:34:59|0.5346
00:35:01|0.53464
00:35:02|0.53464
00:35:03|0.53464
00:35:04|0.53464
00:35:05|0.53464
00:35:07|0.5352
00:35:07|0.53469
00:35:09|0.53469
00:35:09|0.53469
00:35:11|0.53469
00:35:12|0.53469
00:35:13|0.53469
00:35:13|0.53475
00:35:15|0.53475
00:35:16|0.53475
00:35:16|0.53475
00:35:17|0.53475
00:35:18|0.53475
00:35:20|0.53477
00:35:20|0.53477
00:35:22|0.53477
00:35:22|0.53477
00:35:23|0.53479
00:35:24|0.53479
00:35:25|0.53485
00:35:27|0.5366
00:35:27|0.53612
00:35:28|0.53612
00:35:30|0.53585
00:35:30|0.53585
00:35:31|0.53585
00:35:32|0.53613
00:35:34|0.53613
00:35:35|0.53589
00:35:36|0.53589
00:35:36|0.53589
00:35:37|0.5368
00:35:38|0.5368
00:35:39|0.5368
00:35:41|0.53608
00:35:41|0.53682
00:35:43|0.53608
00:35:43|0.53608
00:35:45|0.5368
00:35:47|0.5368
00:35:48|0.53642
00:35:50|0.53642
00:35:51|0.53642
00:35:52|0.53642
00:35:54|0.53642
00:35:55|0.5362
00:35:56|0.5362
00:35:57|0.5362
00:35:57|0.5362
00:35:58|0.53642
00:35:59|0.53642
00:36:00|0.5362
00:36:02|0.5362
00:36:03|0.5362
00:36:03|0.5362
00:36:05|0.53722
00:36:06|0.53722
00:36:07|0.53669
00:36:08|0.5366
00:36:09|0.5366
00:36:10|0.53728
00:36:11|0.53896
00:36:12|0.53896
00:36:13|0.53792
00:36:14|0.53804
00:36:15|0.53768
00:36:16|0.53768
00:36:17|0.53768
00:36:18|0.53768
00:36:19|0.53768
00:36:20|0.53768
00:36:21|0.53768
00:36:22|0.53768
00:36:23|0.53768
00:36:24|0.537
00:36:25|0.537
00:36:26|0.53706
00:36:27|0.53769
00:36:28|0.53769
00:36:29|0.53769
00:36:30|0.53769
00:36:31|0.53769
00:36:32|0.53707
00:36:33|0.53707
00:36:34|0.53707
00:36:35|0.53707
00:36:36|0.53707
00:36:37|0.53707
00:36:38|0.53707
00:36:39|0.53696
00:36:40|0.53696
00:36:41|0.53685
00:36:43|0.53683
00:36:43|0.53683
00:36:45|0.53683
00:36:46|0.53683
00:36:47|0.5368
00:36:48|0.5368
00:36:49|0.5368
00:36:50|0.5362
00:36:51|0.5362
00:36:52|0.5362
00:36:54|0.5362
00:36:55|0.53625
00:36:56|0.53625
00:36:57|0.53625
00:36:57|0.53625
00:36:58|0.53625
00:36:59|0.53625
00:37:01|0.53623
00:37:02|0.53623
00:37:03|0.53623
00:37:04|0.53623
00:37:06|0.53552
00:37:06|0.53563
00:37:08|0.53563
00:37:08|0.53563
00:37:09|0.53563
00:37:10|0.53563
00:37:12|0.53563
00:37:12|0.53563
00:37:14|0.53563
00:37:15|0.53563
00:37:16|0.53562
00:37:17|0.53563
00:37:18|0.53563
00:37:19|0.53563
00:37:20|0.53563
00:37:21|0.53563
00:37:21|0.53563
00:37:23|0.53563
00:37:24|0.53563
00:37:25|0.53563
00:37:26|0.53567
00:37:27|0.53567
00:37:27|0.53567
00:37:29|0.53567
00:37:30|0.53567
00:37:31|0.53604
00:37:32|0.53604
00:37:32|0.53599
00:37:34|0.53601
00:37:35|0.53601
00:37:35|0.53601
00:37:36|0.53601
00:37:38|0.53601
00:37:39|0.53601
00:37:40|0.53601
00:37:41|0.53601
00:37:42|0.53597
00:37:43|0.53567
00:37:44|0.53567
00:37:45|0.53511
00:37:46|0.53511
00:37:48|0.53514
00:37:49|0.53514
00:37:50|0.53514
00:37:52|0.5351
00:37:53|0.53586
00:37:53|0.53512
00:37:55|0.53512
00:37:55|0.53512
00:37:57|0.53512
00:37:57|0.53512
00:37:59|0.53512
00:38:00|0.53517
00:38:01|0.53517
00:38:02|0.53517
00:38:03|0.53517
00:38:03|0.53517
00:38:04|0.53517
00:38:06|0.53517
00:38:07|0.53517
00:38:07|0.53517
00:38:09|0.53513
00:38:09|0.53513
00:38:10|0.53513
00:38:12|0.53587
00:38:13|0.53557
00:38:14|0.53629
00:38:14|0.53629
00:38:15|0.53629
00:38:17|0.53629
00:38:17|0.53629
00:38:19|0.53696
00:38:19|0.53696
00:38:21|0.53618
00:38:22|0.53618
00:38:23|0.53618
00:38:25|0.53618
00:38:25|0.53618
00:38:26|0.53618
00:38:27|0.53618
00:38:29|0.53618
00:38:29|0.53618
00:38:30|0.53618
00:38:31|0.53595
00:38:32|0.53577
00:38:33|0.53577
00:38:34|0.53577
00:38:35|0.53549
00:38:37|0.53549
00:38:38|0.53549
00:38:38|0.53549
00:38:39|0.53549
00:38:41|0.53549
00:38:42|0.53549
00:38:42|0.53549
00:38:44|0.53549
00:38:44|0.53549
00:38:45|0.53549
00:38:46|0.53554
00:38:47|0.53554
00:38:49|0.53554
00:38:50|0.53554
00:38:51|0.53554
00:38:53|0.53554
00:38:53|0.53554
00:38:54|0.53554
00:38:55|0.53554
00:38:57|0.53554
00:38:58|0.53554
00:38:59|0.53554
00:38:59|0.53554
00:39:00|0.53551
00:39:01|0.53551
00:39:03|0.53551
00:39:04|0.53551
00:39:05|0.53551
00:39:06|0.53551
00:39:07|0.53554
00:39:08|0.53554
00:39:09|0.53554
00:39:10|0.53554
00:39:11|0.53554
00:39:12|0.53554
00:39:13|0.53554
00:39:14|0.53554
00:39:15|0.53554
00:39:16|0.53554
00:39:17|0.53554
00:39:18|0.53554
00:39:19|0.53554
00:39:20|0.53554
00:39:21|0.53551
00:39:22|0.53551
00:39:23|0.53551
00:39:24|0.53551
00:39:25|0.53551
00:39:26|0.53551
00:39:27|0.53551
00:39:28|0.53551
00:39:29|0.53551
00:39:30|0.53551
00:39:31|0.53551
00:39:32|0.535
00:39:33|0.535
00:39:34|0.535
00:39:35|0.535
00:39:36|0.535
00:39:37|0.535
00:39:38|0.535
00:39:39|0.535
00:39:40|0.535
00:39:41|0.53524
00:39:42|0.53524
00:39:43|0.53524
00:39:44|0.53524
00:39:45|0.53524
00:39:47|0.53524
00:39:48|0.53524
00:39:49|0.53524
00:39:49|0.53524
00:39:51|0.53524
00:39:51|0.53524
00:39:53|0.53524
00:39:53|0.53524
00:39:55|0.53524
00:39:55|0.53524
00:39:57|0.53524
00:39:58|0.53524
00:39:59|0.53524
00:40:00|0.53518
00:40:00|0.53518
00:40:02|0.53518
00:40:03|0.53516
00:40:04|0.53516
00:40:05|0.53549
00:40:06|0.53549
00:40:07|0.53555
00:40:08|0.53555
00:40:09|0.53632
00:40:10|0.53632
00:40:11|0.53632
00:40:11|0.53632
00:40:13|0.53632
00:40:14|0.53632
00:40:15|0.53632
00:40:16|0.53632
00:40:17|0.53629
00:40:18|0.53629
00:40:19|0.53629
00:40:20|0.53567
00:40:21|0.53567
00:40:22|0.53567
00:40:23|0.53567
00:40:24|0.53567
00:40:25|0.53567
00:40:26|0.53573
00:40:27|0.53573
00:40:28|0.53573
00:40:29|0.53513
00:40:30|0.53513
00:40:31|0.53513
00:40:32|0.53513
00:40:33|0.53513
00:40:34|0.5344
00:40:35|0.53503
00:40:36|0.53503
00:40:37|0.53504
00:40:38|0.53536
00:40:39|0.53536
00:40:40|0.53536
00:40:41|0.53536
00:40:42|0.53536
00:40:43|0.53536
00:40:44|0.53536
00:40:46|0.53536
00:40:47|0.53536
00:40:48|0.53536
00:40:48|0.53545
00:40:49|0.53545
00:40:51|0.53545
00:40:52|0.53545
00:40:54|0.53545
00:40:54|0.53545
00:40:55|0.53545
00:40:56|0.53545
00:40:57|0.53545
00:40:58|0.53545
00:41:00|0.53503
00:41:01|0.53428
00:41:02|0.53428
00:41:03|0.53426
00:41:04|0.53426
00:41:06|0.53426
00:41:07|0.53396
00:41:07|0.53396
00:41:08|0.53396
00:41:10|0.53396
00:41:11|0.53396
00:41:12|0.53396
00:41:13|0.53397
00:41:13|0.53397
00:41:15|0.53397
00:41:16|0.53397
00:41:17|0.53397
00:41:18|0.53504
00:41:18|0.53504
00:41:20|0.53504
00:41:21|0.53504
00:41:22|0.53467
00:41:23|0.53467
00:41:23|0.53467
00:41:25|0.53467
00:41:26|0.53467
00:41:27|0.53475
00:41:28|0.53475
00:41:29|0.53475
00:41:30|0.53475
00:41:31|0.53475
00:41:32|0.53475
00:41:33|0.53482
00:41:34|0.53482
00:41:35|0.53482
00:41:36|0.53482
00:41:37|0.53424
00:41:39|0.53424
00:41:40|0.53424
00:41:40|0.53424
00:41:41|0.53424
00:41:43|0.53363
00:41:43|0.53363
00:41:44|0.53363
00:41:45|0.53363
00:41:46|0.53368
00:41:47|0.53368
00:41:49|0.53368
00:41:49|0.53368
00:41:51|0.53368
00:41:51|0.53416
00:41:53|0.53416
00:41:54|0.53346
00:41:54|0.53365
00:41:56|0.53365
00:41:57|0.53365
00:41:57|0.53365
00:41:58|0.53365
00:41:59|0.53365
00:42:00|0.53342
00:42:01|0.53342
00:42:03|0.53342
00:42:04|0.53342
00:42:05|0.53346
00:42:06|0.53328
00:42:07|0.53328
00:42:08|0.53328
00:42:09|0.53328
00:42:10|0.53328
00:42:11|0.53328
00:42:12|0.53328
00:42:13|0.53328
00:42:14|0.53328
00:42:15|0.53328
00:42:16|0.5332
00:42:17|0.5332
00:42:18|0.5332
00:42:19|0.53405
00:42:20|0.53405
00:42:21|0.53405
00:42:22|0.53405
00:42:23|0.53318
00:42:24|0.53318
00:42:25|0.53318
00:42:26|0.53321
00:42:28|0.53321
00:42:29|0.53321
00:42:29|0.53321
00:42:30|0.53321
00:42:31|0.53321
00:42:32|0.53321
00:42:33|0.53321
00:42:35|0.53321
00:42:35|0.53321
00:42:36|0.53391
00:42:37|0.53391
00:42:38|0.53391
00:42:39|0.53391
00:42:41|0.53332
00:42:42|0.53332
00:42:42|0.53332
00:42:43|0.53332
00:42:44|0.53332
00:42:45|0.53332
00:42:46|0.53332
00:42:47|0.53332
00:42:48|0.53318
00:42:50|0.53318
00:42:50|0.53318
00:42:52|0.53318
00:42:52|0.53318
00:42:53|0.53252
00:42:54|0.53252
00:42:55|0.53307
00:42:56|0.53307
00:42:57|0.53307
00:42:59|0.53307
00:42:59|0.53307
00:43:00|0.53307
00:43:02|0.53253
00:43:03|0.53253
00:43:04|0.53304
00:43:04|0.53304
00:43:05|0.53304
00:43:07|0.53289
00:43:08|0.53289
00:43:09|0.53289
00:43:10|0.53289
00:43:11|0.53289
00:43:12|0.53289
00:43:13|0.53289
00:43:14|0.53289
00:43:15|0.53291
00:43:16|0.53291
00:43:17|0.53291
00:43:18|0.53291
00:43:19|0.53291
00:43:20|0.53291
00:43:21|0.53291
00:43:22|0.53291
00:43:23|0.53315
00:43:24|0.53315
00:43:25|0.53315
00:43:27|0.53315
00:43:28|0.53315
00:43:28|0.53315
00:43:30|0.53315
00:43:31|0.53315
00:43:31|0.53315
00:43:33|0.53315
00:43:34|0.53315
00:43:34|0.53315
00:43:36|0.53315
00:43:36|0.53315
00:43:37|0.53315
00:43:39|0.53315
00:43:40|0.53315
00:43:41|0.53315
00:43:42|0.53315
00:43:42|0.53315
00:43:44|0.53315
00:43:44|0.53315
00:43:46|0.53315
00:43:47|0.53287
00:43:48|0.53287
00:43:49|0.53287
00:43:50|0.53287
00:43:51|0.53287
00:43:52|0.53287
00:43:53|0.53287
00:43:54|0.53302
00:43:55|0.53302
00:43:56|0.53302
00:43:57|0.53302
00:43:58|0.53301
00:43:59|0.53301
00:44:00|0.53301
00:44:01|0.53301
00:44:02|0.53301
00:44:03|0.53301
00:44:04|0.53301
00:44:05|0.53301
00:44:06|0.53301
00:44:07|0.5328
00:44:09|0.53315
00:44:10|0.53315
00:44:12|0.53315
00:44:13|0.53315
00:44:14|0.53315
00:44:15|0.53315
00:44:15|0.53315
00:44:16|0.53315
00:44:18|0.53315
00:44:19|0.53314
00:44:19|0.53314
00:44:21|0.53248
00:44:21|0.53248
00:44:22|0.53248
00:44:23|0.53248
00:44:25|0.53248
00:44:25|0.532
00:44:26|0.53248
00:44:27|0.53248
00:44:29|0.53283
00:44:29|0.53283
00:44:30|0.53283
00:44:32|0.53283
00:44:33|0.53295
00:44:34|0.53294
00:44:35|0.53294
00:44:36|0.53294
00:44:37|0.53294
00:44:38|0.53318
00:44:39|0.53318
00:44:40|0.53372
00:44:41|0.53336
00:44:42|0.53336
00:44:43|0.53336
00:44:44|0.53336
00:44:44|0.53337
00:44:46|0.53337
00:44:47|0.53342
00:44:48|0.53342
00:44:48|0.53342
00:44:50|0.53342
00:44:51|0.53342
00:44:52|0.53342
00:44:52|0.53342
00:44:54|0.534
00:44:55|0.534
00:44:56|0.534
00:44:57|0.534
00:44:58|0.534
00:44:59|0.534
00:45:00|0.5335
00:45:01|0.5335
00:45:02|0.5335
00:45:03|0.5335
00:45:04|0.5335
00:45:05|0.5335
00:45:06|0.53364
00:45:07|0.53364
00:45:08|0.53455
00:45:10|0.53408
00:45:10|0.53408
00:45:12|0.53408
00:45:13|0.53408
00:45:14|0.53408
00:45:15|0.53408
00:45:17|0.53381
00:45:18|0.53381
00:45:19|0.53381
00:45:20|0.53381
00:45:21|0.53381
00:45:23|0.53381
00:45:23|0.5336
00:45:24|0.5336
00:45:25|0.5336
00:45:27|0.5336
00:45:28|0.5336
00:45:28|0.5336
00:45:30|0.5336
00:45:30|0.53332
00:45:31|0.53332
00:45:32|0.53333
00:45:33|0.53333
00:45:34|0.53333
00:45:35|0.53333
00:45:36|0.53372
00:45:38|0.53372
00:45:38|0.53372
00:45:40|0.53372
00:45:41|0.53361
00:45:41|0.53361
00:45:42|0.53361
00:45:43|0.53361
00:45:44|0.53361
00:45:46|0.53361
00:45:46|0.53361
00:45:48|0.5344
00:45:49|0.5344
00:45:50|0.53388
00:45:51|0.53388
00:45:52|0.53488
00:45:53|0.53445
00:45:54|0.53445
00:45:55|0.53445
00:45:56|0.53445
00:45:57|0.53441
00:45:58|0.53441
00:45:59|0.53441
00:46:00|0.53401
00:46:01|0.53401
00:46:02|0.53401
00:46:03|0.53401
00:46:04|0.53401
00:46:05|0.53401
00:46:06|0.53407
00:46:07|0.53407
00:46:08|0.53407
00:46:09|0.53407
00:46:10|0.53407
00:46:12|0.53407
00:46:14|0.53409
00:46:15|0.53409
00:46:16|0.53409
00:46:17|0.53409
00:46:18|0.53409
00:46:19|0.53409
00:46:20|0.53409
00:46:21|0.53411
00:46:22|0.53407
00:46:23|0.53406
00:46:24|0.53406
00:46:25|0.53406
00:46:27|0.5336
00:46:28|0.5336
00:46:28|0.5336
00:46:30|0.5336
00:46:31|0.5336
00:46:32|0.5336
00:46:33|0.53334
00:46:33|0.53335
00:46:34|0.53335
00:46:36|0.53335
00:46:37|0.53335
00:46:38|0.53335
00:46:39|0.53335
00:46:39|0.53338
00:46:41|0.53338
00:46:42|0.53338
00:46:43|0.53338
00:46:43|0.53338
00:46:45|0.53338
00:46:46|0.53338
00:46:47|0.53355
00:46:48|0.53355
00:46:48|0.53355
00:46:50|0.53355
00:46:50|0.53355
00:46:52|0.53355
00:46:53|0.53355
00:46:54|0.53328
00:46:55|0.53328
00:46:56|0.53328
00:46:57|0.53328
00:46:58|0.53328
00:46:59|0.53328
00:47:00|0.53328
00:47:01|0.53328
00:47:02|0.53328
00:47:03|0.53328
00:47:04|0.53328
00:47:05|0.53328
00:47:06|0.53328
00:47:07|0.53328
00:47:08|0.53328
00:47:09|0.53328
00:47:10|0.53328
00:47:12|0.53328
00:47:13|0.53328
00:47:15|0.53328
00:47:15|0.53328
00:47:16|0.53328
00:47:17|0.53335
00:47:19|0.53335
00:47:20|0.53335
00:47:21|0.53335
00:47:22|0.53335
00:47:24|0.53335
00:47:25|0.53335
00:47:25|0.53335
00:47:26|0.53335
00:47:28|0.53335
00:47:28|0.53335
00:47:30|0.53304
00:47:30|0.53304
00:47:32|0.53304
00:47:32|0.53304
00:47:34|0.53304
00:47:35|0.53304
00:47:36|0.53304
00:47:37|0.53264
00:47:38|0.53264
00:47:39|0.53264
00:47:40|0.53264
00:47:41|0.53264
00:47:42|0.53248
00:47:43|0.53248
00:47:43|0.53248
00:47:45|0.53248
00:47:45|0.53248
00:47:47|0.53248
00:47:47|0.53248
00:47:49|0.53248
00:47:50|0.53248
00:47:51|0.53248
00:47:53|0.53248
00:47:53|0.532
00:47:54|0.53204
00:47:55|0.53204
00:47:56|0.53204
00:47:58|0.53204
00:47:59|0.53204
00:48:00|0.53204
00:48:01|0.53204
00:48:02|0.53204
00:48:03|0.53204
00:48:04|0.53204
00:48:05|0.53204
00:48:06|0.53204
00:48:07|0.53204
00:48:08|0.53204
00:48:09|0.53204
00:48:10|0.53204
00:48:11|0.53204
00:48:12|0.53204
00:48:13|0.53204
00:48:14|0.53204
00:48:15|0.53204
00:48:16|0.53204
00:48:18|0.53204
00:48:18|0.53204
00:48:20|0.53204
00:48:21|0.5325
00:48:22|0.5325
00:48:23|0.5325
00:48:24|0.5325
00:48:25|0.5325
00:48:26|0.53245
00:48:26|0.53245
00:48:28|0.53245
00:48:28|0.53245
00:48:30|0.53245
00:48:31|0.53245
00:48:32|0.53245
00:48:33|0.53245
00:48:34|0.53242
00:48:35|0.5319
00:48:36|0.5319
00:48:37|0.5319
00:48:38|0.5319
00:48:39|0.5319
00:48:41|0.53195
00:48:41|0.53195
00:48:42|0.53195
00:48:44|0.53195
00:48:45|0.53195
00:48:45|0.53195
00:48:46|0.53194
00:48:48|0.53194
00:48:49|0.53194
00:48:50|0.53194
00:48:51|0.53194
00:48:52|0.53194
00:48:52|0.53194
00:48:54|0.53194
00:48:55|0.53194
00:48:56|0.53194
00:48:57|0.53194
00:48:58|0.53194
00:48:58|0.53194
00:48:59|0.53194
00:49:00|0.53023
00:49:02|0.53094
00:49:03|0.53094
00:49:03|0.53094
00:49:05|0.52932
00:49:06|0.52824
00:49:06|0.52887
00:49:08|0.52778
00:49:08|0.528
00:49:09|0.528
00:49:10|0.52828
00:49:12|0.52828
00:49:14|0.52783
00:49:15|0.52783
00:49:16|0.52783
00:49:18|0.52783
00:49:19|0.52831
00:49:20|0.52804
00:49:21|0.52804
00:49:23|0.52831
00:49:23|0.52831
00:49:25|0.52831
00:49:25|0.52838
00:49:27|0.52838
00:49:27|0.52838
00:49:29|0.52838
00:49:30|0.52896
00:49:31|0.52896
00:49:32|0.52928
00:49:32|0.52928
00:49:33|0.52928
00:49:35|0.52928
00:49:35|0.52928
00:49:37|0.52928
00:49:37|0.52928
00:49:39|0.52816
00:49:40|0.5282
00:49:41|0.5282
00:49:42|0.5282
00:49:43|0.5282
00:49:44|0.52881
00:49:45|0.52881
00:49:46|0.52881
00:49:48|0.52881
00:49:49|0.52849
00:49:49|0.52849
00:49:51|0.52816
00:49:52|0.52816
00:49:53|0.52816
00:49:54|0.52816
00:49:55|0.52816
00:49:57|0.52816
00:49:58|0.52816
00:49:59|0.52816
00:50:00|0.52816
00:50:01|0.52816
00:50:02|0.52816
00:50:03|0.52816
00:50:04|0.5282
00:50:05|0.5282
00:50:06|0.5282
00:50:07|0.5282
00:50:08|0.52819
00:50:09|0.52823
00:50:10|0.52823
00:50:11|0.52823
00:50:13|0.52823
00:50:13|0.52823
00:50:14|0.52823
00:50:16|0.52823
00:50:17|0.52823
00:50:17|0.52823
00:50:18|0.52823
00:50:20|0.52827
00:50:21|0.52827
00:50:22|0.52827
00:50:23|0.52827
00:50:24|0.52827
00:50:25|0.52827
00:50:25|0.52827
00:50:27|0.52827
00:50:28|0.52827
00:50:29|0.52827
00:50:30|0.52827
00:50:31|0.52827
00:50:32|0.52827
00:50:34|0.52829
00:50:35|0.52829
00:50:36|0.528
00:50:37|0.528
00:50:38|0.52778
00:50:39|0.52778
00:50:40|0.52714
00:50:41|0.52714
00:50:43|0.52714
00:50:44|0.52714
00:50:44|0.52714
00:50:46|0.52714
00:50:46|0.52717
00:50:48|0.52717
00:50:49|0.52717
00:50:50|0.52758
00:50:51|0.52712
00:50:51|0.52777
00:50:52|0.52777
00:50:54|0.52719
00:50:54|0.52719
00:50:55|0.52719
00:50:57|0.52719
00:50:58|0.52719
00:51:00|0.52776
00:51:01|0.52775
00:51:02|0.52832
00:51:03|0.52757
00:51:03|0.52757
00:51:04|0.52757
00:51:05|0.52757
00:51:07|0.5276
00:51:09|0.5276
00:51:10|0.5276
00:51:11|0.5276
00:51:11|0.5276
00:51:12|0.5276
00:51:14|0.5276
00:51:14|0.5276
00:51:16|0.5276
00:51:17|0.5276
00:51:17|0.5276
00:51:19|0.5276
00:51:19|0.52761
00:51:21|0.52761
00:51:21|0.52761
00:51:22|0.52761
00:51:23|0.5276
00:51:25|0.5276
00:51:25|0.5276
00:51:27|0.52845
00:51:27|0.52845
00:51:28|0.52845
00:51:29|0.52845
00:51:30|0.52845
00:51:31|0.52845
00:51:32|0.52813
00:51:33|0.52879
00:51:34|0.52879
00:51:35|0.52879
00:51:37|0.52879
00:51:37|0.52879
00:51:38|0.52879
00:51:39|0.52879
00:51:40|0.52879
00:51:41|0.52879
00:51:42|0.52879
00:51:44|0.52879
00:51:46|0.52879
00:51:46|0.52879
00:51:48|0.52879
00:51:49|0.52809
00:51:50|0.52809
00:51:51|0.52768
00:51:52|0.52756
00:51:53|0.52778
00:51:54|0.52778
00:51:55|0.52778
00:51:56|0.52778
00:51:57|0.52778
00:51:58|0.52778
00:51:59|0.52778
00:52:00|0.52778
00:52:02|0.52778
00:52:02|0.52778
00:52:04|0.5274
00:52:04|0.5283
00:52:05|0.5283
00:52:07|0.52843
00:52:07|0.52843
00:52:09|0.52843
00:52:10|0.52843
00:52:11|0.52843
00:52:11|0.5278
00:52:12|0.52779
00:52:14|0.52779
00:52:15|0.52779
00:52:16|0.52779
00:52:17|0.52657
00:52:18|0.52657
00:52:18|0.52657
00:52:19|0.52678
00:52:21|0.52678
00:52:21|0.52678
00:52:22|0.52678
00:52:24|0.52678
00:52:24|0.52678
00:52:25|0.52685
00:52:27|0.52685
00:52:28|0.52685
00:52:28|0.52685
00:52:29|0.52685
00:52:30|0.52685
00:52:32|0.52685
00:52:32|0.52685
00:52:33|0.52696
00:52:35|0.52696
00:52:36|0.52696
00:52:36|0.52767
00:52:37|0.52767
00:52:38|0.52784
00:52:39|0.52784
00:52:40|0.52763
00:52:42|0.52763
00:52:43|0.52763
00:52:44|0.52763
00:52:45|0.52763
00:52:46|0.528
00:52:47|0.52796
00:52:48|0.52796
00:52:49|0.52796
00:52:50|0.52796
00:52:51|0.52796
00:52:53|0.52796
00:52:53|0.52796
00:52:54|0.52796
00:52:56|0.52796
00:52:56|0.52796
00:52:58|0.52796
00:52:58|0.52796
00:53:00|0.528
00:53:00|0.52801
00:53:01|0.52844
00:53:03|0.52844
00:53:03|0.52844
00:53:05|0.52844
00:53:05|0.52845
00:53:07|0.52833
00:53:07|0.52833
00:53:09|0.52833
00:53:10|0.52833
00:53:10|0.52833
00:53:11|0.52833
00:53:13|0.52845
00:53:14|0.52821
00:53:15|0.52821
00:53:16|0.52821
00:53:17|0.52821
00:53:18|0.52821
00:53:19|0.52845
00:53:20|0.52845
00:53:20|0.52823
00:53:21|0.52935
00:53:23|0.52935
00:53:24|0.52935
00:53:25|0.52935
00:53:26|0.52853
00:53:27|0.52853
00:53:27|0.52851
00:53:29|0.52851
00:53:30|0.52851
00:53:30|0.52855
00:53:32|0.52855
00:53:33|0.5285
00:53:35|0.5285
00:53:36|0.5285
00:53:36|0.52955
00:53:37|0.52955
00:53:38|0.52955
00:53:39|0.52955
00:53:41|0.52955
00:53:41|0.52881
00:53:42|0.52881
00:53:44|0.52952
00:53:44|0.52952
00:53:46|0.5289
00:53:47|0.52896
00:53:48|0.52896
00:53:49|0.52896
00:53:50|0.52896
00:53:51|0.52896
00:53:53|0.52896
00:53:53|0.52904
00:53:55|0.52904
00:53:56|0.52904
00:53:57|0.52904
00:53:58|0.52904
00:53:58|0.52904
00:54:00|0.52913
00:54:01|0.52908
00:54:03|0.52908
00:54:04|0.5288
00:54:05|0.5288
00:54:05|0.5288
00:54:06|0.53008
00:54:07|0.53008
00:54:08|0.53008
00:54:10|0.53008
00:54:10|0.53008
00:54:11|0.53008
00:54:13|0.5296
00:54:14|0.5296
00:54:15|0.5296
00:54:16|0.53017
00:54:16|0.52932
00:54:18|0.52932
00:54:19|0.52932
00:54:21|0.52952
00:54:22|0.52952
00:54:22|0.52952
00:54:24|0.52952
00:54:24|0.52952
00:54:26|0.52952
00:54:27|0.52981
00:54:27|0.5302
00:54:28|0.5302
00:54:30|0.5302
00:54:31|0.53101
00:54:32|0.53101
00:54:33|0.53101
00:54:34|0.53101
00:54:35|0.53089
00:54:36|0.53089
00:54:37|0.53089
00:54:38|0.53089
00:54:39|0.53109
00:54:40|0.53112
00:54:41|0.53109
00:54:42|0.53109
00:54:43|0.53109
00:54:44|0.53109
00:54:45|0.53109
00:54:46|0.53109
00:54:48|0.53113
00:54:49|0.53113
00:54:49|0.53113
00:54:50|0.53113
00:54:52|0.53113
00:54:53|0.53113
00:54:54|0.53115
00:54:56|0.53115
00:54:56|0.53115
00:54:58|0.53115
00:54:58|0.53115
00:54:59|0.53115
00:55:01|0.53115
00:55:02|0.53115
00:55:03|0.53115
00:55:04|0.53115
00:55:05|0.53115
00:55:06|0.53115
00:55:07|0.53115
00:55:07|0.53111
00:55:09|0.53163
00:55:10|0.53163
00:55:11|0.53161
00:55:12|0.53161
00:55:13|0.53163
00:55:14|0.53163
00:55:15|0.53163
00:55:16|0.53163
00:55:17|0.53163
00:55:18|0.53163
00:55:19|0.5312
00:55:20|0.53116
00:55:21|0.5309
00:55:22|0.5309
00:55:23|0.5309
00:55:24|0.5309
00:55:25|0.5309
00:55:26|0.53088
00:55:27|0.53088
00:55:28|0.53088
00:55:29|0.53092
00:55:30|0.53088
00:55:31|0.53088
00:55:32|0.53153
00:55:33|0.5324
00:55:34|0.53215
00:55:35|0.53215
00:55:36|0.53214
00:55:37|0.53196
00:55:38|0.53201
00:55:39|0.53201
00:55:41|0.53168
00:55:41|0.53168
00:55:43|0.53168
00:55:43|0.5324
00:55:44|0.5324
00:55:46|0.53244
00:55:47|0.53244
00:55:48|0.53244
00:55:50|0.53244
00:55:51|0.53244
00:55:52|0.53244
00:55:53|0.53244
00:55:54|0.53272
00:55:55|0.53268
00:55:56|0.53268
00:55:57|0.53285
00:55:58|0.53293
00:55:59|0.53293
00:56:00|0.53329
00:56:01|0.53329
00:56:02|0.53329
00:56:03|0.53329
00:56:04|0.53329
00:56:05|0.53329
00:56:06|0.53288
00:56:07|0.53284
00:56:08|0.5328
00:56:09|0.5328
00:56:10|0.5328
00:56:11|0.53301
00:56:12|0.53301
00:56:13|0.53301
00:56:14|0.53301
00:56:15|0.53301
00:56:16|0.53301
00:56:17|0.53301
00:56:18|0.5328
00:56:19|0.53261
00:56:20|0.53261
00:56:21|0.53261
00:56:22|0.53261
00:56:23|0.53232
00:56:24|0.53232
00:56:25|0.53232
00:56:26|0.53232
00:56:27|0.53232
00:56:28|0.53184
00:56:29|0.53184
00:56:30|0.53184
00:56:31|0.53172
00:56:32|0.53172
00:56:33|0.53172
00:56:34|0.53172
00:56:35|0.53171
00:56:37|0.53171
00:56:37|0.53171
00:56:38|0.53171
00:56:39|0.53171
00:56:40|0.53171
00:56:41|0.53171
00:56:42|0.53168
00:56:44|0.53168
00:56:45|0.53168
00:56:45|0.53168
00:56:46|0.53168
00:56:47|0.53124
00:56:48|0.53124
00:56:50|0.53124
00:56:51|0.53124
00:56:52|0.53124
00:56:53|0.53124
00:56:54|0.53124
00:56:55|0.53124
00:56:56|0.53124
00:56:57|0.53124
00:56:58|0.53124
00:56:59|0.53124
00:57:00|0.53124
00:57:01|0.53124
00:57:02|0.53124
00:57:03|0.53248
00:57:04|0.53248
00:57:05|0.53248
00:57:06|0.53248
00:57:07|0.53248
00:57:08|0.53248
00:57:09|0.53248
00:57:10|0.53152
00:57:11|0.53152
00:57:13|0.53108
00:57:13|0.53108
00:57:15|0.53108
00:57:16|0.5313
00:57:16|0.5313
00:57:17|0.53156
00:57:19|0.53156
00:57:19|0.53156
00:57:20|0.53156
00:57:22|0.53156
00:57:23|0.53156
00:57:25|0.53156
00:57:26|0.53156
00:57:26|0.532
00:57:28|0.53156
00:57:29|0.53156
00:57:29|0.53156
00:57:30|0.5321
00:57:32|0.5321
00:57:33|0.5321
00:57:33|0.53207
00:57:34|0.53213
00:57:35|0.53213
00:57:36|0.53213
00:57:37|0.53213
00:57:39|0.53213
00:57:39|0.53213
00:57:41|0.53196
00:57:42|0.53196
00:57:42|0.53196
00:57:43|0.53196
00:57:45|0.53196
00:57:45|0.53168
00:57:46|0.53168
00:57:48|0.53134
00:57:49|0.53134
00:57:49|0.53134
00:57:50|0.53134
00:57:52|0.53134
00:57:53|0.53134
00:57:54|0.53112
00:57:54|0.53112
00:57:56|0.53148
00:57:56|0.53148
00:57:58|0.53148
00:57:58|0.53148
00:58:00|0.53148
00:58:01|0.5312
00:58:02|0.5312
00:58:03|0.5312
00:58:04|0.5312
00:58:06|0.5312
00:58:07|0.53193
00:58:07|0.53193
00:58:09|0.53193
00:58:10|0.53196
00:58:11|0.53196
00:58:12|0.53196
00:58:12|0.53196
00:58:13|0.53196
00:58:14|0.53196
00:58:16|0.53196
00:58:16|0.53196
00:58:17|0.53196
00:58:18|0.53196
00:58:20|0.53196
00:58:21|0.53193
00:58:21|0.53193
00:58:23|0.53193
00:58:23|0.53193
00:58:24|0.53193
00:58:26|0.53152
00:58:27|0.53152
00:58:28|0.53152
00:58:29|0.53152
00:58:29|0.53152
00:58:31|0.53152
00:58:32|0.53152
00:58:33|0.53152
00:58:34|0.53152
00:58:35|0.53152
00:58:36|0.53152
00:58:37|0.53152
00:58:38|0.53152
00:58:39|0.53152
00:58:40|0.53152
00:58:41|0.53152
00:58:42|0.53152
00:58:43|0.53152
00:58:44|0.53152
00:58:45|0.53152
00:58:46|0.53152
00:58:47|0.53152
00:58:48|0.53152
00:58:49|0.53152
00:58:51|0.53152
00:58:52|0.53152
00:58:53|0.53152
00:58:55|0.53152
00:58:56|0.53152
00:58:56|0.53152
00:58:57|0.53152
00:58:59|0.53152
00:58:59|0.53152
00:59:01|0.53152
00:59:01|0.53152
00:59:02|0.53152
00:59:03|0.53152
00:59:04|0.53152
00:59:06|0.53152
00:59:07|0.53152
00:59:08|0.53152
00:59:09|0.53136
00:59:10|0.53139
00:59:11|0.53139
00:59:12|0.53139
00:59:12|0.53139
00:59:14|0.53156
00:59:15|0.53156
00:59:16|0.53156
00:59:17|0.53156
00:59:18|0.53156
00:59:19|0.53156
00:59:20|0.53111
00:59:21|0.53111
00:59:22|0.53111
00:59:23|0.53111
00:59:24|0.5311
00:59:25|0.5311
00:59:26|0.53112
00:59:27|0.53109
00:59:28|0.53108
00:59:29|0.53133
00:59:30|0.53122
00:59:31|0.53122
00:59:32|0.53122
00:59:33|0.53079
00:59:34|0.53079
00:59:35|0.53136
00:59:36|0.53136
00:59:37|0.53136
00:59:38|0.53136
00:59:39|0.53136
00:59:40|0.53136
00:59:41|0.53136
00:59:42|0.53136
00:59:43|0.53136
00:59:44|0.53079
00:59:45|0.53079
00:59:46|0.53079
00:59:47|0.53076
00:59:48|0.5302
00:59:49|0.5302
00:59:50|0.5302
00:59:52|0.53
00:59:53|0.53
00:59:54|0.53005
00:59:55|0.53005
00:59:56|0.53005
00:59:58|0.53005
00:59:59|0.53005
01:00:00|0.53005
01:00:01|0.53013
01:00:02|0.53013
01:00:02|0.53013
01:00:03|0.53013
01:00:05|0.53013
01:00:05|0.53013
01:00:07|0.53068
01:00:07|0.53068
01:00:08|0.53078
01:00:10|0.53064
01:00:10|0.53064
01:00:11|0.53064
01:00:12|0.53064
01:00:13|0.53064
01:00:15|0.53064
01:00:15|0.53064
01:00:17|0.53064
01:00:17|0.53064
01:00:18|0.53064
01:00:20|0.53029
01:00:20|0.53029
01:00:21|0.53029
01:00:22|0.53029
01:00:24|0.53029
01:00:24|0.53029
01:00:25|0.53025
01:00:27|0.53025
01:00:27|0.53025
01:00:28|0.53025
01:00:29|0.53025
01:00:31|0.53025
01:00:31|0.53025
01:00:33|0.53021
01:00:33|0.53021
01:00:34|0.53021
01:00:36|0.53
01:00:36|0.53
01:00:37|0.53
01:00:38|0.53
01:00:39|0.53
01:00:41|0.53
01:00:42|0.53
01:00:42|0.53
01:00:43|0.52932
01:00:45|0.52932
01:00:45|0.52864
01:00:47|0.52864
01:00:47|0.52864
01:00:48|0.52864
01:00:49|0.52848
01:00:50|0.52848
01:00:52|0.52848
01:00:53|0.52804
01:00:54|0.52804
01:00:56|0.52804
01:00:56|0.52887
01:00:57|0.52887
01:00:58|0.52976
01:01:00|0.52859
01:01:01|0.52859
01:01:01|0.52859
01:01:03|0.52859
01:01:03|0.52859
01:01:04|0.52859
01:01:05|0.52859
01:01:07|0.52872
01:01:08|0.52872
01:01:09|0.52942
01:01:10|0.52942
01:01:11|0.52942
01:01:12|0.52942
01:01:13|0.52986
01:01:14|0.52986
01:01:15|0.52986
01:01:16|0.52986
01:01:17|0.52986
01:01:18|0.52986
01:01:19|0.53081
01:01:20|0.53081
01:01:21|0.53081
01:01:22|0.53081
01:01:23|0.53081
01:01:24|0.53081
01:01:25|0.53081
01:01:26|0.53017
01:01:27|0.53017
01:01:28|0.53017
01:01:30|0.53017
01:01:30|0.53017
01:01:31|0.53017
01:01:32|0.53017
01:01:34|0.53017
01:01:34|0.53017
01:01:35|0.53031
01:01:37|0.53031
01:01:38|0.53031
01:01:38|0.53031
01:01:39|0.53031
01:01:41|0.5304
01:01:41|0.5304
01:01:42|0.5304
01:01:43|0.53037
01:01:44|0.53037
01:01:45|0.53037
01:01:46|0.53037
01:01:48|0.53037
01:01:48|0.53037
01:01:49|0.53037
01:01:51|0.53037
01:01:51|0.53037
01:01:52|0.53037
01:01:54|0.53037
01:01:55|0.53037
01:01:56|0.53037
01:01:57|0.53089
01:01:58|0.53089
01:01:59|0.53089
01:02:00|0.53101
01:02:02|0.53101
01:02:02|0.53101
01:02:03|0.53101
01:02:04|0.53101
01:02:05|0.53101
01:02:06|0.53101
01:02:08|0.53186
01:02:09|0.53186
01:02:10|0.53186
01:02:10|0.53186
01:02:12|0.53186
01:02:13|0.53186
01:02:14|0.53158
01:02:15|0.53158
01:02:15|0.53105
01:02:17|0.53105
01:02:18|0.5309
01:02:18|0.5309
01:02:20|0.5309
01:02:21|0.5309
01:02:21|0.5309
01:02:22|0.53074
01:02:24|0.53074
01:02:25|0.53074
01:02:26|0.53021
01:02:27|0.53021
01:02:29|0.53021
01:02:29|0.53021
01:02:31|0.53021
01:02:32|0.53021
01:02:33|0.53021
01:02:33|0.53032
01:02:34|0.53032
01:02:36|0.53032
01:02:37|0.53032
01:02:38|0.53032
01:02:40|0.53032
01:02:40|0.53032
01:02:42|0.53032
01:02:43|0.53032
01:02:44|0.53032
01:02:45|0.53031
01:02:46|0.53031
01:02:47|0.53032
01:02:48|0.53032
01:02:49|0.53032
01:02:49|0.53032
01:02:51|0.53032
01:02:52|0.53032
01:02:54|0.53032
01:02:55|0.53032
01:02:56|0.53032
01:02:57|0.53032
01:02:58|0.53032
01:03:00|0.53028
01:03:00|0.53028
01:03:02|0.53028
01:03:03|0.5303
01:03:03|0.5303
01:03:04|0.53088
01:03:05|0.53066
01:03:07|0.53066
01:03:07|0.53022
01:03:09|0.53022
01:03:10|0.53022
01:03:11|0.53022
01:03:12|0.53022
01:03:13|0.53022
01:03:14|0.53022
01:03:15|0.53022
01:03:16|0.53015
01:03:17|0.53015
01:03:18|0.53019
01:03:19|0.53016
01:03:20|0.53016
01:03:22|0.53016
01:03:23|0.53084
01:03:24|0.53084
01:03:25|0.53084
01:03:25|0.53043
01:03:27|0.53043
01:03:28|0.53043
01:03:28|0.53043
01:03:30|0.53043
01:03:31|0.53043
01:03:32|0.53043
01:03:33|0.53043
01:03:34|0.53043
01:03:35|0.53043
01:03:36|0.53043
01:03:37|0.53043
01:03:38|0.53043
01:03:39|0.53043
01:03:40|0.53043
01:03:41|0.53052
01:03:42|0.53052
01:03:43|0.53052
01:03:44|0.53052
01:03:45|0.53052
01:03:46|0.53052
01:03:47|0.53052
01:03:48|0.53052
01:03:49|0.53052
01:03:50|0.53052
01:03:51|0.53052
01:03:52|0.53052
01:03:53|0.53059
01:03:54|0.53059
01:03:55|0.53059
01:03:56|0.53108
01:03:57|0.53108
01:03:58|0.53108
01:04:00|0.53108
01:04:01|0.53108
01:04:01|0.53107
01:04:02|0.53107
01:04:03|0.53107
01:04:04|0.53107
01:04:06|0.53107
01:04:06|0.53107
01:04:07|0.53108
01:04:09|0.53108
01:04:09|0.53108
01:04:10|0.53107
01:04:11|0.53107
01:04:13|0.5309
01:04:13|0.53034
01:04:15|0.53034
01:04:16|0.53034
01:04:16|0.53034
01:04:17|0.53083
01:04:19|0.53083
01:04:20|0.53008
01:04:21|0.53008
01:04:23|0.53061
01:04:23|0.53061
01:04:24|0.53061
01:04:25|0.53086
01:04:27|0.53086
01:04:27|0.53086
01:04:29|0.53086
01:04:30|0.53086
01:04:30|0.53086
01:04:31|0.53086
01:04:33|0.5314
01:04:34|0.53088
01:04:35|0.53088
01:04:36|0.53148
01:04:37|0.53148
01:04:37|0.53148
01:04:39|0.53148
01:04:40|0.53148
01:04:41|0.53139
01:04:41|0.53139
01:04:43|0.53139
01:04:44|0.53139
01:04:44|0.53139
01:04:46|0.53139
01:04:47|0.53227
01:04:47|0.53145
01:04:49|0.53145
01:04:50|0.53145
01:04:50|0.53145
01:04:53|0.53145
01:04:53|0.53096
01:04:55|0.53096
01:04:55|0.53096
01:04:56|0.53096
01:04:58|0.53096
01:04:59|0.53096
01:04:59|0.53096
01:05:01|0.53138
01:05:02|0.53094
01:05:03|0.53094
01:05:03|0.53152
01:05:04|0.53183
01:05:05|0.53183
01:05:07|0.53213
01:05:07|0.53213
01:05:08|0.53213
01:05:10|0.53213
01:05:11|0.53213
01:05:11|0.53213
01:05:13|0.53213
01:05:13|0.53213
01:05:14|0.53194
01:05:16|0.53132
01:05:17|0.53132
01:05:17|0.53132
01:05:19|0.53132
01:05:20|0.53092
01:05:20|0.53092
01:05:22|0.53092
01:05:23|0.53092
01:05:24|0.53092
01:05:25|0.53092
01:05:27|0.53095
01:05:27|0.53095
01:05:29|0.53095
01:05:29|0.53095
01:05:31|0.53095
01:05:31|0.53095
01:05:33|0.53182
01:05:34|0.53118
01:05:35|0.53118
01:05:36|0.53118
01:05:37|0.53118
01:05:38|0.53118
01:05:39|0.53118
01:05:40|0.53118
01:05:41|0.53118
01:05:42|0.53118
01:05:43|0.53118
01:05:44|0.53118
01:05:45|0.53118
01:05:45|0.53118
01:05:47|0.53119
01:05:48|0.53119
01:05:49|0.53119
01:05:50|0.53227
01:05:51|0.53227
01:05:52|0.53227
01:05:53|0.53206
01:05:54|0.53206
01:05:55|0.53206
01:05:56|0.53206
01:05:57|0.53206
01:05:58|0.53206
01:05:59|0.53206
01:06:00|0.53291
01:06:01|0.53243
01:06:02|0.53243
01:06:03|0.53243
01:06:04|0.53243
01:06:05|0.53243
01:06:07|0.53247
01:06:08|0.53247
01:06:08|0.53247
01:06:10|0.53247
01:06:10|0.53179
01:06:12|0.53179
01:06:12|0.5324
01:06:13|0.53188
01:06:14|0.53188
01:06:15|0.53188
01:06:16|0.53188
01:06:17|0.53188
01:06:18|0.53188
01:06:19|0.5328
01:06:20|0.5328
01:06:21|0.5328
01:06:23|0.5328
01:06:23|0.5328
01:06:25|0.5328
01:06:26|0.53244
01:06:26|0.5324
01:06:28|0.5324
01:06:29|0.5324
01:06:30|0.5324
01:06:31|0.53188
01:06:32|0.53188
01:06:33|0.53188
01:06:34|0.53188
01:06:35|0.53188
01:06:35|0.53188
01:06:38|0.53188
01:06:38|0.53188
01:06:39|0.53188
01:06:40|0.53188
01:06:42|0.53188
01:06:43|0.53188
01:06:44|0.53188
01:06:45|0.53188
01:06:46|0.53188
01:06:47|0.53188
01:06:48|0.53188
01:06:49|0.53188
01:06:50|0.53188
01:06:50|0.53188
01:06:51|0.53191
01:06:53|0.53191
01:06:54|0.53191
01:06:55|0.53191
01:06:55|0.53191
01:06:57|0.53191
01:06:57|0.53191
01:06:58|0.53191
01:07:00|0.53191
01:07:00|0.53191
01:07:01|0.53191
01:07:02|0.53229
01:07:03|0.53229
01:07:05|0.53229
01:07:05|0.53229
01:07:06|0.53264
01:07:07|0.53264
01:07:08|0.53264
01:07:09|0.53264
01:07:11|0.53264
01:07:12|0.53264
01:07:12|0.53264
01:07:14|0.53264
01:07:14|0.53264
01:07:16|0.53264
01:07:16|0.53284
01:07:18|0.53284
01:07:19|0.53284
01:07:20|0.53312
01:07:21|0.53312
01:07:21|0.53312
01:07:23|0.53262
01:07:24|0.53261
01:07:26|0.53343
01:07:27|0.53343
01:07:28|0.53343
01:07:29|0.53343
01:07:30|0.53343
01:07:32|0.53339
01:07:33|0.53339
01:07:33|0.53339
01:07:34|0.53312
01:07:35|0.53312
01:07:37|0.53312
01:07:38|0.53312
01:07:38|0.5338
01:07:40|0.5338
01:07:41|0.53388
01:07:42|0.53388
01:07:43|0.53388
01:07:44|0.53388
01:07:45|0.53388
01:07:45|0.53388
01:07:46|0.53388
01:07:48|0.53388
01:07:48|0.53388
01:07:50|0.53388
01:07:51|0.53327
01:07:52|0.53327
01:07:53|0.53327
01:07:53|0.53327
01:07:54|0.53327
01:07:56|0.53327
01:07:57|0.53327
01:07:58|0.53327
01:07:59|0.53327
01:08:00|0.53327
01:08:00|0.53327
01:08:02|0.53327
01:08:03|0.53327
01:08:04|0.5335
01:08:05|0.53327
01:08:05|0.53327
01:08:06|0.53331
01:08:07|0.53331
01:08:09|0.53331
01:08:10|0.53331
01:08:11|0.53331
01:08:11|0.53331
01:08:13|0.53331
01:08:14|0.53331
01:08:15|0.53331
01:08:16|0.53331
01:08:17|0.53331
01:08:18|0.53331
01:08:19|0.53331
01:08:20|0.53331
01:08:21|0.53331
01:08:22|0.53331
01:08:23|0.53331
01:08:24|0.53331
01:08:25|0.53331
01:08:27|0.53331
01:08:28|0.53331
01:08:28|0.53331
01:08:29|0.53297
01:08:31|0.53297
01:08:32|0.53297
01:08:33|0.53297
01:08:33|0.53297
01:08:35|0.53297
01:08:36|0.53297
01:08:37|0.53296
01:08:38|0.53297
01:08:38|0.53297
01:08:39|0.53297
01:08:40|0.53213
01:08:41|0.53213
01:08:43|0.53213
01:08:44|0.53213
01:08:44|0.53213
01:08:45|0.53213
01:08:46|0.53213
01:08:48|0.53213
01:08:49|0.53213
01:08:50|0.53212
01:08:51|0.53212
01:08:51|0.53212
01:08:53|0.53212
01:08:54|0.53264
01:08:55|0.53264
01:08:56|0.53264
01:08:57|0.53264
01:08:58|0.53264
01:08:59|0.53264
01:09:00|0.53232
01:09:01|0.53232
01:09:02|0.53232
01:09:03|0.53232
01:09:04|0.53232
01:09:05|0.53232
01:09:06|0.53232
01:09:07|0.53232
01:09:08|0.53232
01:09:09|0.53284
01:09:10|0.53297
01:09:11|0.53297
01:09:12|0.53297
01:09:13|0.53234
01:09:14|0.53234
01:09:15|0.53232
01:09:16|0.53232
01:09:17|0.53232
01:09:18|0.53232
01:09:19|0.53244
01:09:20|0.53244
01:09:21|0.53244
01:09:22|0.53244
01:09:23|0.53244
01:09:24|0.53244
01:09:25|0.53244
01:09:26|0.53244
01:09:28|0.53245
01:09:29|0.53245
01:09:30|0.53245
01:09:32|0.53245
01:09:32|0.53251
01:09:34|0.53251
01:09:35|0.53251
01:09:36|0.53252
01:09:37|0.53252
01:09:37|0.53252
01:09:39|0.53252
01:09:41|0.53252
01:09:42|0.53252
01:09:42|0.53252
01:09:43|0.53252
01:09:44|0.53252
01:09:46|0.53252
01:09:47|0.53252
01:09:48|0.53252
01:09:49|0.53252
01:09:49|0.53252
01:09:51|0.53252
01:09:52|0.53252
01:09:53|0.53252
01:09:54|0.53252
01:09:55|0.53252
01:09:56|0.53252
01:09:57|0.53252
01:09:58|0.53252
01:09:59|0.53252
01:10:00|0.53252
01:10:01|0.53252
01:10:02|0.53252
01:10:03|0.53252
01:10:04|0.53252
01:10:05|0.53252
01:10:06|0.53252
01:10:07|0.53328
01:10:08|0.53328
01:10:09|0.53328
01:10:11|0.53328
01:10:11|0.53328
01:10:13|0.53328
01:10:13|0.53328
01:10:14|0.53328
01:10:15|0.53328
01:10:16|0.53284
01:10:17|0.53284
01:10:18|0.53284
01:10:19|0.53284
01:10:20|0.53284
01:10:22|0.53255
01:10:23|0.53255
01:10:23|0.53255
01:10:25|0.53255
01:10:26|0.53255
01:10:27|0.53255
01:10:29|0.53291
01:10:30|0.53291
01:10:30|0.53291
01:10:31|0.53291
01:10:33|0.53263
01:10:34|0.53263
01:10:35|0.53271
01:10:36|0.53271
01:10:37|0.53271
01:10:38|0.53271
01:10:39|0.53271
01:10:40|0.53271
01:10:41|0.53297
01:10:42|0.53297
01:10:43|0.53297
01:10:44|0.53297
01:10:45|0.53297
01:10:46|0.53297
01:10:47|0.5329
01:10:47|0.5329
01:10:48|0.5329
01:10:50|0.5329
01:10:50|0.53286
01:10:51|0.53286
01:10:53|0.53286
01:10:54|0.53286
01:10:54|0.53286
01:10:56|0.53286
01:10:56|0.53286
01:10:58|0.53286
01:10:59|0.53286
01:11:00|0.53283
01:11:00|0.53283
01:11:02|0.53283
01:11:03|0.53283
01:11:04|0.53283
01:11:05|0.53283
01:11:06|0.53267
01:11:07|0.53286
01:11:08|0.53286
01:11:09|0.53286
01:11:10|0.53286
01:11:11|0.53286
01:11:12|0.53286
01:11:13|0.53286
01:11:14|0.53286
01:11:15|0.53286
01:11:16|0.53286
01:11:17|0.53286
01:11:18|0.53286
01:11:19|0.53307
01:11:20|0.53307
01:11:21|0.53307
01:11:22|0.53307
01:11:23|0.53307
01:11:24|0.53307
01:11:25|0.53307
01:11:27|0.53307
01:11:28|0.53307
01:11:29|0.53307
01:11:29|0.53307
01:11:31|0.53307
01:11:32|0.53307
01:11:33|0.53307
01:11:34|0.53307
01:11:35|0.53307
01:11:36|0.53307
01:11:37|0.53307
01:11:38|0.53307
01:11:39|0.53307
01:11:40|0.53307
01:11:41|0.53307
01:11:42|0.53307
01:11:43|0.53307
01:11:44|0.53307
01:11:45|0.53307
01:11:46|0.53307
01:11:47|0.53259
01:11:48|0.53259
01:11:49|0.53259
01:11:50|0.53259
01:11:51|0.53259
01:11:52|0.53259
01:11:53|0.53259
01:11:54|0.53259
01:11:55|0.53259
01:11:56|0.53259
01:11:57|0.53259
01:11:58|0.53251
01:11:59|0.53251
01:12:00|0.53251
01:12:01|0.53251
01:12:02|0.53251
01:12:03|0.53251
01:12:04|0.53251
01:12:05|0.53251
01:12:06|0.53251
01:12:07|0.53196
01:12:08|0.53196
01:12:09|0.53196
01:12:10|0.53196
01:12:11|0.53102
01:12:12|0.53089
01:12:13|0.53109
01:12:14|0.53109
01:12:16|0.53109
01:12:16|0.53109
01:12:17|0.53128
01:12:18|0.53128
01:12:20|0.53128
01:12:20|0.53128
01:12:21|0.53128
01:12:23|0.53128
01:12:23|0.53128
01:12:24|0.5303
01:12:25|0.5303
01:12:26|0.5303
01:12:27|0.53095
01:12:28|0.53095
01:12:30|0.53095
01:12:30|0.53095
01:12:32|0.53095
01:12:32|0.53033
01:12:34|0.53033
01:12:35|0.53033
01:12:36|0.53033
01:12:37|0.53033
01:12:38|0.53033
01:12:38|0.53026
01:12:40|0.53026
01:12:41|0.53026
01:12:42|0.53026
01:12:43|0.5303
01:12:44|0.5303
01:12:45|0.5303
01:12:46|0.5303
01:12:47|0.5303
01:12:48|0.5303
01:12:49|0.5303
01:12:50|0.5303
01:12:51|0.5303
01:12:52|0.5303
01:12:53|0.5303
01:12:54|0.5303
01:12:55|0.5303
01:12:56|0.5303
01:12:57|0.5303
01:12:58|0.5303
01:12:59|0.5303
01:13:00|0.5303
01:13:01|0.5303
01:13:02|0.53063
01:13:03|0.53063
01:13:04|0.53063
01:13:05|0.53063
01:13:06|0.53031
01:13:07|0.53031
01:13:08|0.53031
01:13:09|0.53031
01:13:10|0.53031
01:13:11|0.53031
01:13:12|0.53031
01:13:13|0.53035
01:13:14|0.53035
01:13:15|0.53031
01:13:16|0.53031
01:13:17|0.53031
01:13:18|0.53036
01:13:19|0.5304
01:13:20|0.5304
01:13:21|0.5304
01:13:22|0.5304
01:13:23|0.5304
01:13:24|0.5304
01:13:25|0.5304
01:13:26|0.53106
01:13:27|0.53106
01:13:28|0.53106
01:13:29|0.53106
01:13:31|0.53106
01:13:32|0.53106
01:13:32|0.53107
01:13:35|0.53107
01:13:36|0.53107
01:13:36|0.53107
01:13:37|0.53107
01:13:39|0.53107
01:13:39|0.53107
01:13:40|0.53107
01:13:41|0.53107
01:13:42|0.53067
01:13:44|0.53067
01:13:44|0.53067
01:13:45|0.53067
01:13:46|0.53067
01:13:48|0.53067
01:13:49|0.53067
01:13:50|0.53067
01:13:50|0.53136
01:13:52|0.53136
01:13:53|0.53136
01:13:53|0.53136
01:13:54|0.53136
01:13:56|0.53136
01:13:57|0.53136
01:13:58|0.53138
01:13:59|0.53138
01:13:59|0.53069
01:14:00|0.53069
01:14:02|0.53069
01:14:02|0.53069
01:14:03|0.53069
01:14:04|0.53069
01:14:06|0.53069
01:14:06|0.53069
01:14:07|0.53069
01:14:08|0.53069
01:14:09|0.53069
01:14:10|0.53069
01:14:12|0.53069
01:14:12|0.53069
01:14:13|0.53069
01:14:14|0.53069
01:14:16|0.53069
01:14:17|0.53041
01:14:18|0.53041
01:14:18|0.53041
01:14:20|0.53041
01:14:21|0.53041
01:14:22|0.53041
01:14:23|0.53041
01:14:24|0.53041
01:14:25|0.53041
01:14:26|0.53041
01:14:26|0.53041
01:14:28|0.5307
01:14:29|0.5307
01:14:29|0.5307
01:14:32|0.5307
01:14:33|0.5307
01:14:34|0.5307
01:14:34|0.5307
01:14:36|0.53069
01:14:36|0.53069
01:14:38|0.53069
01:14:39|0.53069
01:14:40|0.53041
01:14:42|0.53041
01:14:43|0.53041
01:14:43|0.53041
01:14:44|0.53041
01:14:46|0.53041
01:14:46|0.53041
01:14:47|0.53041
01:14:48|0.53041
01:14:50|0.53041
01:14:51|0.53041
01:14:51|0.53041
01:14:53|0.53041
01:14:54|0.53041
01:14:55|0.53041
01:14:56|0.53041
01:14:57|0.53041
01:14:58|0.53041
01:14:59|0.53041
01:15:00|0.53041
01:15:01|0.53041
01:15:02|0.53041
01:15:03|0.53041
01:15:04|0.53041
01:15:05|0.53075
01:15:06|0.53075
01:15:06|0.5308
01:15:07|0.5308
01:15:09|0.5308
01:15:10|0.53076
01:15:11|0.53071
01:15:12|0.5302
01:15:13|0.53009
01:15:14|0.53009
01:15:15|0.53013
01:15:16|0.53013
01:15:17|0.53013
01:15:18|0.53013
01:15:18|0.53009
01:15:20|0.53009
01:15:21|0.53009
01:15:22|0.53009
01:15:23|0.53009
01:15:24|0.53009
01:15:25|0.53013
01:15:26|0.53013
01:15:27|0.53039
01:15:28|0.53039
01:15:29|0.5304
01:15:30|0.5304
01:15:31|0.5304
01:15:33|0.53014
01:15:33|0.53014
01:15:35|0.53014
01:15:36|0.53014
01:15:37|0.53014
01:15:38|0.53
01:15:39|0.5302
01:15:40|0.53013
01:15:41|0.53013
01:15:42|0.53013
01:15:43|0.53013
01:15:44|0.53013
01:15:45|0.52865
01:15:46|0.52865
01:15:47|0.52865
01:15:48|0.52865
01:15:49|0.52931
01:15:50|0.52931
01:15:51|0.52931
01:15:52|0.52931
01:15:54|0.52931
01:15:55|0.52931
01:15:56|0.52931
01:15:56|0.52931
01:15:57|0.52931
01:15:58|0.52869
01:16:00|0.52869
01:16:00|0.52869
01:16:01|0.52869
01:16:03|0.52975
01:16:04|0.52975
01:16:04|0.52975
01:16:05|0.52976
01:16:06|0.52978
01:16:08|0.52978
01:16:09|0.52978
01:16:10|0.52978
01:16:11|0.52978
01:16:12|0.53056
01:16:13|0.53056
01:16:14|0.53069
01:16:15|0.53069
01:16:16|0.53069
01:16:17|0.53069
01:16:18|0.53035
01:16:19|0.52945
01:16:20|0.5295
01:16:21|0.52944
01:16:22|0.52944
01:16:23|0.52944
01:16:24|0.52965
01:16:25|0.52965
01:16:26|0.52917
01:16:27|0.52913
01:16:28|0.52913
01:16:29|0.52913
01:16:30|0.52913
01:16:31|0.52832
01:16:32|0.52832
01:16:33|0.52832
01:16:35|0.52832
01:16:36|0.52984
01:16:37|0.52933
01:16:38|0.52933
01:16:39|0.52888
01:16:40|0.52888
01:16:41|0.52802
01:16:42|0.52987
01:16:43|0.52987
01:16:44|0.53007
01:16:45|0.53007
01:16:45|0.53007
01:16:47|0.53007
01:16:48|0.52977
01:16:48|0.52977
01:16:50|0.52977
01:16:50|0.52977
01:16:52|0.52977
01:16:53|0.53081
01:16:53|0.53033
01:16:55|0.53033
01:16:56|0.53033
01:16:57|0.53033
01:16:58|0.53033
01:16:59|0.53023
01:17:00|0.53024
01:17:01|0.53024
01:17:02|0.53024
01:17:03|0.53024
01:17:04|0.53024
01:17:05|0.53104
01:17:06|0.5312
01:17:07|0.53189
01:17:08|0.53189
01:17:09|0.53189
01:17:10|0.53189
01:17:11|0.53189
01:17:12|0.53189
01:17:13|0.53109
01:17:14|0.53238
01:17:15|0.53274
01:17:16|0.53274
01:17:17|0.53274
01:17:18|0.53274
01:17:19|0.53211
01:17:20|0.53211
01:17:21|0.53339
01:17:22|0.53427
01:17:23|0.53532
01:17:24|0.53462
01:17:25|0.5366
01:17:26|0.53636
01:17:27|0.53636
01:17:28|0.5376
01:17:29|0.5376
01:17:30|0.5376
01:17:31|0.5376
01:17:32|0.53737
01:17:33|0.53737
01:17:35|0.53737
01:17:36|0.53739
01:17:37|0.53791
01:17:39|0.53736
01:17:40|0.5364
01:17:41|0.53622
01:17:41|0.53622
01:17:42|0.53622
01:17:43|0.53619
01:17:44|0.53685
01:17:46|0.53685
01:17:47|0.53685
01:17:48|0.53666
01:17:48|0.53666
01:17:49|0.53666
01:17:51|0.53666
01:17:52|0.53662
01:17:52|0.53662
01:17:54|0.53662
01:17:54|0.53662
01:17:55|0.5364
01:17:57|0.5364
01:17:57|0.53723
01:17:59|0.53723
01:18:00|0.53648
01:18:00|0.53636
01:18:02|0.53622
01:18:02|0.53622
01:18:04|0.53622
01:18:05|0.53622
01:18:06|0.53622
01:18:07|0.53622
01:18:08|0.53616
01:18:09|0.536
01:18:10|0.536
01:18:11|0.53636
01:18:11|0.53636
01:18:13|0.53569
01:18:13|0.53569
01:18:15|0.53636
01:18:16|0.53636
01:18:17|0.53636
01:18:17|0.53636
01:18:19|0.53639
01:18:19|0.53648
01:18:21|0.53647
01:18:22|0.53647
01:18:23|0.53647
01:18:24|0.53647
01:18:25|0.53597
01:18:26|0.53597
01:18:27|0.53603
01:18:28|0.53603
01:18:29|0.53603
01:18:30|0.53603
01:18:31|0.53603
01:18:32|0.53653
01:18:33|0.53585
01:18:34|0.53584
01:18:36|0.53568
01:18:37|0.53568
01:18:38|0.53568
01:18:40|0.53568
01:18:41|0.53568
01:18:42|0.53568
01:18:43|0.53568
01:18:44|0.53568
01:18:45|0.53568
01:18:47|0.53568
01:18:48|0.53541
01:18:49|0.53541
01:18:49|0.53541
01:18:50|0.53541
01:18:51|0.53541
01:18:53|0.53541
01:18:54|0.53541
01:18:55|0.53541
01:18:56|0.53541
01:18:57|0.53614
01:18:58|0.53542
01:18:59|0.53542
01:18:59|0.53542
01:19:00|0.53542
01:19:02|0.53542
01:19:02|0.53542
01:19:03|0.53542
01:19:04|0.53542
01:19:05|0.53489
01:19:07|0.53489
01:19:08|0.53489
01:19:08|0.53489
01:19:10|0.53489
01:19:11|0.53489
01:19:11|0.53489
01:19:12|0.53489
01:19:13|0.53489
01:19:15|0.53489
01:19:16|0.53489
01:19:17|0.53456
01:19:19|0.53456
01:19:20|0.53443
01:19:20|0.53443
01:19:21|0.53443
01:19:22|0.53443
01:19:23|0.53443
01:19:24|0.53443
01:19:25|0.53443
01:19:26|0.53443
01:19:27|0.53443
01:19:29|0.53443
01:19:30|0.53443
01:19:30|0.53443
01:19:31|0.53443
01:19:32|0.534
01:19:33|0.534
01:19:34|0.534
01:19:36|0.534
01:19:37|0.534
01:19:39|0.534
01:19:40|0.534
01:19:41|0.534
01:19:42|0.534
01:19:43|0.534
01:19:44|0.534
01:19:45|0.534
01:19:46|0.5338
01:19:47|0.5338
01:19:48|0.5338
01:19:50|0.534
01:19:51|0.534
01:19:51|0.534
01:19:53|0.534
01:19:53|0.5338
01:19:55|0.5338
01:19:56|0.5338
01:19:57|0.53362
01:19:57|0.53362
01:19:59|0.53264
01:20:00|0.53327
01:20:01|0.53327
01:20:02|0.53327
01:20:03|0.53327
01:20:03|0.53367
01:20:05|0.53367
01:20:06|0.53367
01:20:07|0.53367
01:20:08|0.53367
01:20:09|0.53391
01:20:10|0.53391
01:20:11|0.53387
01:20:12|0.53391
01:20:13|0.53472
01:20:14|0.53486
01:20:15|0.53486
01:20:16|0.53486
01:20:17|0.53486
01:20:18|0.53486
01:20:19|0.53441
01:20:20|0.53441
01:20:21|0.53441
01:20:22|0.53441
01:20:23|0.53441
01:20:24|0.53464
01:20:25|0.53464
01:20:26|0.53464
01:20:27|0.53441
01:20:28|0.53441
01:20:30|0.53441
01:20:30|0.53441
01:20:32|0.53441
01:20:33|0.53441
01:20:33|0.53441
01:20:34|0.53441
01:20:35|0.53439
01:20:37|0.53473
01:20:38|0.53473
01:20:39|0.53473
01:20:41|0.53483
01:20:42|0.53481
01:20:43|0.5348
01:20:43|0.5348
01:20:45|0.5348
01:20:45|0.5348
01:20:47|0.53509
01:20:47|0.53509
01:20:49|0.53509
01:20:50|0.53509
01:20:50|0.53441
01:20:52|0.53441
01:20:53|0.53441
01:20:54|0.53441
01:20:55|0.53441
01:20:57|0.53441
01:20:58|0.53441
01:20:58|0.5344
01:20:59|0.5344
01:21:01|0.53504
01:21:02|0.53504
01:21:02|0.53504
01:21:03|0.53504
01:21:05|0.53518
01:21:06|0.53518
01:21:07|0.53518
01:21:07|0.53518
01:21:09|0.53518
01:21:10|0.53493
01:21:10|0.53493
01:21:11|0.53493
01:21:12|0.53442
01:21:14|0.53464
01:21:15|0.53504
01:21:15|0.53441
01:21:16|0.53441
01:21:17|0.53441
01:21:19|0.53441
01:21:19|0.53494
01:21:20|0.53494
01:21:21|0.53494
01:21:23|0.53494
01:21:24|0.53494
01:21:25|0.53494
01:21:26|0.53432
01:21:27|0.53432
01:21:28|0.53432
01:21:29|0.53432
01:21:30|0.53432
01:21:31|0.53432
01:21:32|0.53489
01:21:33|0.53489
01:21:34|0.5349
01:21:35|0.5349
01:21:36|0.5349
01:21:37|0.53536
01:21:39|0.53536
01:21:40|0.53536
01:21:41|0.53548
01:21:42|0.53548
01:21:44|0.53548
01:21:45|0.53548
01:21:46|0.53548
01:21:46|0.53548
01:21:47|0.53513
01:21:48|0.53513
01:21:50|0.53513
01:21:51|0.53513
01:21:52|0.53513
01:21:53|0.53513
01:21:54|0.53616
01:21:55|0.53616
01:21:56|0.53616
01:21:57|0.53616
01:21:58|0.5355
01:21:59|0.5355
01:22:00|0.53548
01:22:01|0.53548
01:22:02|0.53488
01:22:03|0.53472
01:22:04|0.53472
01:22:05|0.53472
01:22:06|0.53472
01:22:07|0.53472
01:22:08|0.53472
01:22:09|0.53472
01:22:10|0.53472
01:22:11|0.53472
01:22:12|0.53472
01:22:13|0.53472
01:22:14|0.5346
01:22:15|0.53547
01:22:16|0.53547
01:22:17|0.53547
01:22:18|0.53547
01:22:19|0.53587
01:22:20|0.53587
01:22:21|0.53587
01:22:22|0.53587
01:22:23|0.53587
01:22:24|0.53587
01:22:25|0.53587
01:22:26|0.53589
01:22:27|0.53589
01:22:28|0.53684
01:22:29|0.53684
01:22:30|0.53696
01:22:31|0.53638
01:22:32|0.53607
01:22:33|0.53607
01:22:34|0.5361
01:22:35|0.5361
01:22:36|0.5361
01:22:37|0.5361
01:22:38|0.53606
01:22:40|0.53606
01:22:40|0.53606
01:22:42|0.53606
01:22:43|0.53568
01:22:43|0.53568
01:22:45|0.53568
01:22:46|0.53568
01:22:47|0.53568
01:22:47|0.53568
01:22:49|0.53568
01:22:50|0.53536
01:22:51|0.53536
01:22:52|0.53536
01:22:52|0.53536
01:22:54|0.53504
01:22:55|0.53504
01:22:56|0.53508
01:22:57|0.53505
01:22:58|0.53505
01:22:59|0.53505
01:23:00|0.53504
01:23:01|0.53504
01:23:02|0.53504
01:23:03|0.53504
01:23:04|0.53504
01:23:05|0.53504
01:23:06|0.53504
01:23:07|0.53504
01:23:08|0.53504
01:23:09|0.53504
01:23:10|0.53504
01:23:11|0.53504
01:23:12|0.53504
01:23:14|0.53444
01:23:14|0.53444
01:23:15|0.53444
01:23:16|0.53444
01:23:17|0.53444
01:23:18|0.53504
01:23:20|0.5354
01:23:20|0.5354
01:23:22|0.5354
01:23:22|0.5354
01:23:24|0.5354
01:23:24|0.5354
01:23:26|0.53466
01:23:26|0.53466
01:23:28|0.5346
01:23:28|0.5346
01:23:29|0.5346
01:23:30|0.5346
01:23:31|0.5346
01:23:32|0.5353
01:23:34|0.5345
01:23:34|0.5345
01:23:35|0.5345
01:23:37|0.5345
01:23:38|0.5345
01:23:39|0.5345
01:23:40|0.5345
01:23:41|0.53444
01:23:43|0.53444
01:23:44|0.53408
01:23:45|0.53408
01:23:46|0.53408
01:23:47|0.53408
01:23:47|0.53408
01:23:48|0.53408
01:23:50|0.53408
01:23:51|0.53408
01:23:51|0.53408
01:23:53|0.53408
01:23:53|0.53408
01:23:54|0.53408
01:23:55|0.53408
01:23:57|0.53408
01:23:58|0.53408
01:23:58|0.53408
01:23:59|0.53408
01:24:01|0.53393
01:24:01|0.53393
01:24:02|0.53393
01:24:04|0.53393
01:24:05|0.53393
01:24:06|0.53393
01:24:07|0.53393
01:24:08|0.53393
01:24:09|0.53415
01:24:10|0.53415
01:24:11|0.53415
01:24:12|0.53415
01:24:13|0.53415
01:24:14|0.53415
01:24:15|0.53415
01:24:16|0.53343
01:24:17|0.53343
01:24:18|0.53343
01:24:19|0.53343
01:24:20|0.53343
01:24:21|0.53343
01:24:22|0.53343
01:24:23|0.53344
01:24:24|0.53344
01:24:26|0.53344
01:24:26|0.5333
01:24:27|0.53347
01:24:28|0.53347
01:24:29|0.53347
01:24:30|0.53347
01:24:32|0.53347
01:24:32|0.53347
01:24:33|0.53316
01:24:34|0.53318
01:24:35|0.53318
01:24:36|0.53318
01:24:37|0.53314
01:24:38|0.53314
01:24:39|0.53314
01:24:41|0.53286
01:24:42|0.53286
01:24:44|0.53286
01:24:44|0.53286
01:24:45|0.53286
01:24:47|0.53304
01:24:48|0.53304
01:24:49|0.53343
01:24:50|0.53343
01:24:51|0.53343
01:24:52|0.53343
01:24:53|0.53343
01:24:54|0.53415
01:24:55|0.53415
01:24:56|0.53415
01:24:57|0.53415
01:24:58|0.53415
01:24:59|0.53415
01:25:00|0.53415
01:25:01|0.53415
01:25:03|0.53415
01:25:04|0.53416
01:25:05|0.53416
01:25:05|0.53416
01:25:07|0.53327
01:25:07|0.53327
01:25:08|0.53327
01:25:10|0.53327
01:25:10|0.53327
01:25:11|0.53327
01:25:12|0.53414
01:25:13|0.53414
01:25:14|0.5341
01:25:15|0.5341
01:25:17|0.5341
01:25:17|0.5341
01:25:18|0.5341
01:25:20|0.53391
01:25:20|0.53391
01:25:21|0.53391
01:25:22|0.53391
01:25:23|0.53391
01:25:24|0.53391
01:25:25|0.5339
01:25:26|0.5339
01:25:28|0.5339
01:25:29|0.5339
01:25:29|0.5339
01:25:31|0.5339
01:25:33|0.53389
01:25:33|0.53389
01:25:34|0.53309
01:25:35|0.53309
01:25:36|0.53309
01:25:37|0.53309
01:25:38|0.53309
01:25:39|0.53309
01:25:40|0.53263
01:25:42|0.53263
01:25:42|0.53263
01:25:44|0.53263
01:25:44|0.53272
01:25:46|0.53265
01:25:47|0.53269
01:25:48|0.53269
01:25:49|0.53269
01:25:50|0.53265
01:25:51|0.53263
01:25:52|0.53263
01:25:53|0.53243
01:25:55|0.53243
01:25:55|0.53243
01:25:57|0.53243
01:25:57|0.53243
01:25:59|0.53243
01:26:00|0.53243
01:26:01|0.53162
01:26:02|0.53162
01:26:02|0.5328
01:26:04|0.53312
01:26:04|0.53326
01:26:05|0.53326
01:26:06|0.53208
01:26:07|0.53208
01:26:08|0.53208
01:26:10|0.53208
01:26:11|0.53208
01:26:12|0.53208
01:26:12|0.5328
01:26:14|0.5328
01:26:16|0.5328
01:26:16|0.5328
01:26:17|0.5328
01:26:18|0.5328
01:26:19|0.53226
01:26:20|0.53226
01:26:21|0.53226
01:26:22|0.53226
01:26:23|0.53226
01:26:24|0.53226
01:26:25|0.53226
01:26:26|0.53235
01:26:27|0.53235
01:26:28|0.53235
01:26:29|0.53235
01:26:30|0.53235
01:26:31|0.53235
01:26:32|0.53298
01:26:34|0.53298
01:26:34|0.53241
01:26:35|0.53241
01:26:36|0.53241
01:26:37|0.53241
01:26:39|0.53241
01:26:40|0.53241
01:26:41|0.53243
01:26:41|0.53243
01:26:43|0.53243
01:26:44|0.53243
01:26:46|0.53243
01:26:47|0.53253
01:26:48|0.53253
01:26:48|0.53253
01:26:50|0.53253
01:26:51|0.53253
01:26:52|0.53253
01:26:52|0.53253
01:26:53|0.53253
01:26:54|0.53253
01:26:55|0.53253
01:26:57|0.53253
01:26:57|0.53253
01:26:59|0.53253
01:27:00|0.53253
01:27:01|0.53253
01:27:02|0.53253
01:27:03|0.53254
01:27:03|0.53254
01:27:05|0.5325
01:27:06|0.5325
01:27:07|0.53201
01:27:08|0.532
01:27:08|0.532
01:27:10|0.53144
01:27:11|0.53144
01:27:12|0.53152
01:27:12|0.53098
01:27:14|0.53167
01:27:15|0.53166
01:27:16|0.53166
01:27:17|0.53166
01:27:18|0.53166
01:27:19|0.53166
01:27:20|0.5313
01:27:21|0.5313
01:27:22|0.5313
01:27:23|0.5313
01:27:24|0.5313
01:27:25|0.5313
01:27:26|0.5313
01:27:27|0.53095
01:27:28|0.53095
01:27:29|0.53166
01:27:30|0.53166
01:27:31|0.53108
01:27:32|0.53174
01:27:33|0.53174
01:27:34|0.53172
01:27:35|0.53172
01:27:36|0.53172
01:27:37|0.53172
01:27:38|0.53172
01:27:39|0.53172
01:27:40|0.53088
01:27:41|0.53088
01:27:42|0.53088
01:27:43|0.53088
01:27:45|0.53088
01:27:46|0.53088
01:27:47|0.53086
01:27:48|0.53086
01:27:49|0.53086
01:27:49|0.53086
01:27:51|0.53086
01:27:52|0.53086
01:27:54|0.53055
01:27:55|0.53055
01:27:55|0.53055
01:27:56|0.53055
01:27:58|0.53055
01:27:58|0.53055
01:28:00|0.53056
01:28:00|0.53056
01:28:01|0.53056
01:28:02|0.53056
01:28:03|0.53056
01:28:04|0.53056
01:28:06|0.53056
01:28:06|0.53088
01:28:07|0.53072
01:28:08|0.53072
01:28:10|0.53072
01:28:11|0.53072
01:28:11|0.53072
01:28:13|0.53072
01:28:14|0.53096
01:28:15|0.53096
01:28:16|0.53096
01:28:17|0.53096
01:28:18|0.53096
01:28:18|0.53096
01:28:20|0.53114
01:28:20|0.53114
01:28:21|0.53079
01:28:22|0.53079
01:28:23|0.53079
01:28:24|0.53079
01:28:25|0.52997
01:28:27|0.52997
01:28:27|0.52997
01:28:29|0.52997
01:28:29|0.52997
01:28:30|0.52997
01:28:32|0.52997
01:28:32|0.53063
01:28:34|0.53002
01:28:35|0.53002
01:28:36|0.53002
01:28:36|0.53002
01:28:37|0.53002
01:28:39|0.53002
01:28:39|0.53002
01:28:41|0.53063
01:28:42|0.53063
01:28:43|0.53063
01:28:44|0.53063
01:28:46|0.53063
01:28:47|0.53063
01:28:48|0.53006
01:28:49|0.53006
01:28:50|0.53006
01:28:50|0.53006
01:28:51|0.53006
01:28:53|0.53006
01:28:54|0.53011
01:28:54|0.53095
01:28:55|0.53095
01:28:57|0.53095
01:28:57|0.53091
01:28:59|0.53091
01:29:00|0.53091
01:29:00|0.53091
01:29:01|0.53091
01:29:02|0.53016
01:29:03|0.53016
01:29:04|0.53016
01:29:06|0.53017
01:29:07|0.53017
01:29:08|0.52994
01:29:09|0.53025
01:29:10|0.53025
01:29:11|0.53025
01:29:12|0.53025
01:29:14|0.5302
01:29:15|0.5302
01:29:16|0.5302
01:29:16|0.53055
01:29:17|0.53055
01:29:18|0.53055
01:29:19|0.53071
01:29:20|0.53088
01:29:21|0.53088
01:29:23|0.53088
01:29:23|0.53088
01:29:24|0.53088
01:29:25|0.53037
01:29:27|0.53037
01:29:28|0.53037
01:29:29|0.53037
01:29:29|0.53037
01:29:31|0.53037
01:29:32|0.5298
01:29:32|0.52985
01:29:33|0.52985
01:29:35|0.52985
01:29:35|0.52985
01:29:36|0.52985
01:29:37|0.52985
01:29:38|0.52985
01:29:40|0.52985
01:29:40|0.52985
01:29:41|0.52966
01:29:42|0.52966
01:29:43|0.52986
01:29:44|0.53054
01:29:46|0.53054
01:29:48|0.53054
01:29:49|0.52974
01:29:49|0.52974
01:29:50|0.52974
01:29:51|0.52974
01:29:53|0.52974
01:29:53|0.52974
01:29:55|0.52974
01:29:56|0.52974
01:29:57|0.52974
01:29:58|0.52974
01:29:59|0.52974
01:29:59|0.5298
01:30:01|0.5298
01:30:02|0.5298
01:30:03|0.5298
01:30:04|0.5298
01:30:04|0.5298
01:30:06|0.5298
01:30:07|0.5298
01:30:07|0.5298
01:30:09|0.5298
01:30:10|0.5298
01:30:11|0.5298
01:30:11|0.5298
01:30:13|0.5298
01:30:14|0.5298
01:30:15|0.5298
01:30:16|0.52975
01:30:17|0.52975
01:30:18|0.52975
01:30:19|0.52988
01:30:20|0.53108
01:30:21|0.53108
01:30:22|0.53108
01:30:23|0.53108
01:30:24|0.5312
01:30:25|0.5312
01:30:26|0.53069
01:30:27|0.53069
01:30:28|0.53069
01:30:29|0.53069
01:30:30|0.53069
01:30:31|0.53069
01:30:32|0.53135
01:30:33|0.53135
01:30:34|0.53131
01:30:35|0.53131
01:30:37|0.53131
01:30:37|0.53074
01:30:38|0.53074
01:30:39|0.53074
01:30:40|0.53136
01:30:41|0.53136
01:30:42|0.53136
01:30:44|0.53136
01:30:44|0.53136
01:30:45|0.53136
01:30:47|0.53138
01:30:49|0.53138
01:30:50|0.53138
01:30:50|0.53138
01:30:51|0.53138
01:30:53|0.53138
01:30:53|0.53138
01:30:55|0.53138
01:30:55|0.53138
01:30:57|0.53138
01:30:58|0.53086
01:30:59|0.53076
01:30:59|0.53064
01:31:01|0.53064
01:31:01|0.53064
01:31:03|0.53
01:31:04|0.53
01:31:04|0.53
01:31:05|0.53
01:31:06|0.53
01:31:07|0.53
01:31:09|0.53004
01:31:09|0.53004
01:31:10|0.53016
01:31:11|0.53104
01:31:13|0.53104
01:31:13|0.53028
01:31:14|0.53028
01:31:16|0.53028
01:31:16|0.53028
01:31:17|0.53028
01:31:19|0.53032
01:31:20|0.53117
01:31:20|0.53117
01:31:21|0.53117
01:31:22|0.53117
01:31:24|0.53117
01:31:25|0.53117
01:31:26|0.53111
01:31:26|0.53111
01:31:28|0.53111
01:31:29|0.53045
01:31:30|0.53045
01:31:30|0.53042
01:31:32|0.53042
01:31:33|0.53042
01:31:34|0.53042
01:31:35|0.53042
01:31:36|0.53042
01:31:36|0.53042
01:31:38|0.53042
01:31:38|0.53042
01:31:39|0.53042
01:31:41|0.53046
01:31:41|0.53046
01:31:43|0.53002
01:31:44|0.53
01:31:45|0.53
01:31:46|0.53
01:31:47|0.52975
01:31:48|0.52929
01:31:49|0.52929
01:31:50|0.52929
01:31:52|0.52929
01:31:53|0.52929
01:31:54|0.52932
01:31:55|0.53008
01:31:56|0.53008
01:31:57|0.53008
01:31:58|0.53008
01:31:59|0.53008
01:32:00|0.53008
01:32:01|0.53008
01:32:02|0.53008
01:32:03|0.52933
01:32:05|0.52933
01:32:05|0.52933
01:32:07|0.53004
01:32:08|0.53004
01:32:08|0.53004
01:32:10|0.53004
01:32:11|0.53007
01:32:11|0.53007
01:32:13|0.53082
01:32:13|0.53082
01:32:15|0.53082
01:32:15|0.53082
01:32:17|0.52987
01:32:18|0.52987
01:32:18|0.52987
01:32:20|0.53082
01:32:20|0.53089
01:32:22|0.53134
01:32:23|0.53134
01:32:24|0.53134
01:32:25|0.53134
01:32:26|0.53048
01:32:27|0.53134
01:32:27|0.53134
01:32:30|0.53053
01:32:31|0.53053
01:32:31|0.53053
01:32:32|0.53034
01:32:33|0.53034
01:32:34|0.53093
01:32:36|0.53093
01:32:36|0.5309
01:32:37|0.53063
01:32:38|0.53063
01:32:39|0.53063
01:32:40|0.5308
01:32:42|0.53114
01:32:42|0.53114
01:32:44|0.53114
01:32:45|0.53114
01:32:45|0.53045
01:32:47|0.53075
01:32:48|0.53075
01:32:50|0.53075
01:32:50|0.53088
01:32:51|0.53088
01:32:53|0.53088
01:32:54|0.53044
01:32:55|0.53044
01:32:56|0.53044
01:32:57|0.53044
01:32:57|0.53044
01:32:58|0.5307
01:32:59|0.5307
01:33:01|0.53014
01:33:02|0.53014
01:33:02|0.53014
01:33:04|0.5312
01:33:04|0.5312
01:33:06|0.5312
01:33:07|0.53025
01:33:09|0.52914
01:33:10|0.52914
01:33:10|0.52914
01:33:11|0.52914
01:33:13|0.52914
01:33:14|0.53017
01:33:15|0.53017
01:33:15|0.53017
01:33:16|0.53017
01:33:17|0.53017
01:33:18|0.53017
01:33:19|0.52927
01:33:21|0.52927
01:33:21|0.52993
01:33:22|0.52993
01:33:23|0.52993
01:33:24|0.52993
01:33:26|0.52993
01:33:26|0.52994
01:33:27|0.52994
01:33:28|0.52994
01:33:29|0.52994
01:33:31|0.52994
01:33:31|0.52994
01:33:33|0.52994
01:33:33|0.52994
01:33:34|0.52994
01:33:36|0.52994
01:33:37|0.52994
01:33:38|0.52994
01:33:38|0.52994
01:33:39|0.52929
01:33:40|0.52929
01:33:41|0.529
01:33:43|0.52925
01:33:44|0.52925
01:33:45|0.52925
01:33:45|0.52925
01:33:46|0.52835
01:33:47|0.52834
01:33:48|0.52838
01:33:50|0.52838
01:33:51|0.52838
01:33:52|0.52838
01:33:53|0.52838
01:33:55|0.52821
01:33:56|0.52821
01:33:57|0.52889
01:33:57|0.52851
01:33:58|0.52851
01:34:00|0.52851
01:34:00|0.52832
01:34:02|0.52832
01:34:02|0.52832
01:34:03|0.52832
01:34:05|0.52832
01:34:05|0.52832
01:34:07|0.52804
01:34:08|0.52804
01:34:08|0.52804
01:34:09|0.52843
01:34:11|0.52843
01:34:12|0.52877
01:34:13|0.52896
01:34:14|0.52889
01:34:15|0.52889
01:34:16|0.52808
01:34:16|0.52803
01:34:18|0.52841
01:34:19|0.52841
01:34:19|0.52795
01:34:20|0.52864
01:34:21|0.52898
01:34:22|0.52898
01:34:24|0.52898
01:34:24|0.52898
01:34:26|0.52848
01:34:26|0.52923
01:34:27|0.52923
01:34:28|0.52923
01:34:30|0.52925
01:34:31|0.52925
01:34:32|0.52925
01:34:33|0.52854
01:34:33|0.52854
01:34:35|0.52959
01:34:35|0.52959
01:34:36|0.52959
01:34:38|0.52888
01:34:39|0.52954
01:34:39|0.52954
01:34:41|0.52982
01:34:41|0.52982
01:34:43|0.52982
01:34:43|0.52988
01:34:44|0.52988
01:34:46|0.52988
01:34:47|0.52993
01:34:47|0.52991
01:34:48|0.52991
01:34:50|0.52991
01:34:52|0.52991
01:34:52|0.52991
01:34:54|0.52899
01:34:55|0.52899
01:34:57|0.52899
01:34:57|0.5299
01:34:59|0.5299
01:35:00|0.52904
01:35:01|0.52904
01:35:02|0.52904
01:35:03|0.52977
01:35:04|0.52971
01:35:05|0.53012
01:35:06|0.53055
01:35:07|0.52933
01:35:08|0.52933
01:35:09|0.52933
01:35:10|0.52933
01:35:11|0.52933
01:35:12|0.52933
01:35:14|0.53064
01:35:15|0.5312
01:35:15|0.53056
01:35:17|0.53045
01:35:18|0.5304
01:35:18|0.5304
01:35:20|0.53024
01:35:20|0.52933
01:35:22|0.52933
01:35:22|0.52933
01:35:23|0.52933
01:35:24|0.52933
01:35:25|0.52933
01:35:27|0.52933
01:35:27|0.52933
01:35:28|0.5296
01:35:29|0.5296
01:35:30|0.5296
01:35:31|0.5296
01:35:32|0.52938
01:35:34|0.52938
01:35:34|0.5302
01:35:35|0.52941
01:35:37|0.52941
01:35:37|0.53002
01:35:39|0.53002
01:35:40|0.53002
01:35:40|0.52947
01:35:41|0.52947
01:35:42|0.52947
01:35:43|0.52947
01:35:45|0.52947
01:35:45|0.52947
01:35:46|0.52934
01:35:48|0.5298
01:35:49|0.5298
01:35:50|0.5298
01:35:51|0.5298
01:35:53|0.5298
01:35:53|0.5298
01:35:55|0.52981
01:35:57|0.52981
01:35:58|0.52981
01:35:58|0.52981
01:36:00|0.53001
01:36:01|0.53015
01:36:02|0.53015
01:36:02|0.53014
01:36:04|0.53036
01:36:05|0.53031
01:36:05|0.52995
01:36:07|0.52987
01:36:08|0.52981
01:36:09|0.52981
01:36:10|0.52981
01:36:11|0.52981
01:36:12|0.52981
01:36:12|0.53039
01:36:14|0.53039
01:36:15|0.53039
01:36:16|0.53039
01:36:18|0.53039
01:36:18|0.53039
01:36:19|0.53043
01:36:21|0.53043
01:36:22|0.53043
01:36:22|0.53043
01:36:24|0.53041
01:36:25|0.53041
01:36:25|0.53041
01:36:27|0.53041
01:36:28|0.53041
01:36:28|0.53045
01:36:29|0.53045
01:36:30|0.53045
01:36:31|0.53045
01:36:33|0.53045
01:36:33|0.53045
01:36:34|0.53041
01:36:35|0.53041
01:36:36|0.53041
01:36:37|0.53045
01:36:39|0.53045
01:36:39|0.53045
01:36:40|0.53045
01:36:41|0.53045
01:36:42|0.53044
01:36:43|0.53044
01:36:45|0.53168
01:36:45|0.53157
01:36:46|0.53157
01:36:48|0.53157
01:36:48|0.53157
01:36:49|0.533
01:36:51|0.53315
01:36:51|0.53315
01:36:53|0.53315
01:36:54|0.53315
01:36:55|0.53371
01:36:57|0.53371
01:36:58|0.53371
01:36:59|0.53371
01:36:59|0.53288
01:37:01|0.53328
01:37:02|0.53328
01:37:03|0.53265
01:37:04|0.53281
01:37:05|0.53281
01:37:06|0.53281
01:37:07|0.53275
01:37:08|0.53275
01:37:09|0.53275
01:37:10|0.53275
01:37:12|0.53275
01:37:13|0.53275
01:37:14|0.53275
01:37:15|0.53274
01:37:15|0.53274
01:37:16|0.53299
01:37:18|0.53299
01:37:18|0.53299
01:37:20|0.53253
01:37:20|0.53253
01:37:21|0.53216
01:37:22|0.53216
01:37:24|0.53216
01:37:24|0.53216
01:37:25|0.53216
01:37:26|0.53216
01:37:28|0.53216
01:37:29|0.53216
01:37:29|0.53216
01:37:31|0.53216
01:37:32|0.53216
01:37:33|0.53352
01:37:34|0.53352
01:37:35|0.53352
01:37:36|0.53352
01:37:36|0.53352
01:37:38|0.53232
01:37:39|0.53232
01:37:39|0.53232
01:37:40|0.53216
01:37:42|0.53216
01:37:42|0.53216
01:37:44|0.53216
01:37:44|0.53216
01:37:46|0.53216
01:37:46|0.53216
01:37:48|0.53216
01:37:49|0.53216
01:37:49|0.53216
01:37:51|0.53156
01:37:52|0.53157
01:37:52|0.53218
01:37:54|0.53218
01:37:56|0.53218
01:37:57|0.53157
01:37:57|0.53157
01:37:59|0.53157
01:37:59|0.53157
01:38:01|0.53157
01:38:02|0.53157
01:38:03|0.53157
01:38:04|0.53157
01:38:05|0.53136
01:38:06|0.53136
01:38:07|0.53136
01:38:08|0.5312
01:38:09|0.5312
01:38:10|0.5312
01:38:11|0.53108
01:38:12|0.53108
01:38:13|0.53108
01:38:14|0.53108
01:38:15|0.53108
01:38:16|0.53108
01:38:17|0.53152
01:38:18|0.53152
01:38:19|0.53152
01:38:20|0.53152
01:38:21|0.53152
01:38:22|0.53115
01:38:23|0.53115
01:38:24|0.53153
01:38:26|0.53153
01:38:26|0.53115
01:38:27|0.53115
01:38:29|0.53115
01:38:29|0.53115
01:38:30|0.53115
01:38:32|0.53115
01:38:32|0.53153
01:38:33|0.53171
01:38:34|0.53122
01:38:35|0.53122
01:38:36|0.53122
01:38:37|0.53122
01:38:39|0.53122
01:38:39|0.53122
01:38:40|0.53116
01:38:42|0.53116
01:38:43|0.53115
01:38:43|0.53115
01:38:44|0.53115
01:38:45|0.53115
01:38:46|0.53116
01:38:47|0.53119
01:38:49|0.53119
01:38:49|0.53119
01:38:50|0.53119
01:38:51|0.53119
01:38:52|0.53119
01:38:53|0.53115
01:38:54|0.53115
01:38:56|0.53115
01:38:57|0.53115
01:38:58|0.53115
01:38:58|0.53115
01:38:59|0.53112
01:39:01|0.53112
01:39:02|0.53064
01:39:03|0.53064
01:39:05|0.53056
01:39:05|0.53056
01:39:07|0.53056
01:39:08|0.53056
01:39:09|0.53056
01:39:10|0.53056
01:39:11|0.53056
01:39:12|0.53056
01:39:13|0.53056
01:39:14|0.53097
01:39:15|0.53097
01:39:16|0.53097
01:39:17|0.53097
01:39:18|0.53075
01:39:19|0.53075
01:39:20|0.53075
01:39:21|0.5302
01:39:22|0.5302
01:39:24|0.5302
01:39:24|0.5302
01:39:25|0.5302
01:39:27|0.5302
01:39:27|0.5302
01:39:29|0.5302
01:39:29|0.5302
01:39:30|0.5302
01:39:31|0.5302
01:39:32|0.5302
01:39:33|0.52992
01:39:34|0.52992
01:39:36|0.52992
01:39:37|0.52992
01:39:37|0.52992
01:39:38|0.53001
01:39:40|0.53064
01:39:41|0.5301
01:39:41|0.5301
01:39:42|0.5301
01:39:43|0.5301
01:39:45|0.53006
01:39:45|0.53006
01:39:46|0.53006
01:39:47|0.53006
01:39:49|0.53006
01:39:49|0.53006
01:39:50|0.53006
01:39:52|0.52976
01:39:53|0.52991
01:39:53|0.52991
01:39:54|0.52991
01:39:56|0.52991
01:39:58|0.52991
01:39:59|0.52991
01:40:00|0.52991
01:40:01|0.52933
01:40:02|0.53008
01:40:03|0.52993
01:40:04|0.52993
01:40:05|0.52993
01:40:06|0.5294
01:40:07|0.5294
01:40:09|0.5294
01:40:10|0.5294
01:40:10|0.5294
01:40:11|0.5294
01:40:12|0.5294
01:40:13|0.5294
01:40:14|0.5294
01:40:15|0.52938
01:40:16|0.52938
01:40:17|0.52938
01:40:19|0.52938
01:40:20|0.52945
01:40:21|0.53
01:40:21|0.53
01:40:22|0.53
01:40:23|0.53
01:40:24|0.53
01:40:25|0.53008
01:40:26|0.53008
01:40:28|0.53008
01:40:28|0.53008
01:40:29|0.53008
01:40:31|0.53071
01:40:31|0.53049
01:40:33|0.53049
01:40:34|0.53049
01:40:35|0.53049
01:40:35|0.53049
01:40:36|0.5307
01:40:38|0.53094
01:40:39|0.53094
01:40:39|0.53094
01:40:41|0.53075
01:40:42|0.53075
01:40:42|0.5309
01:40:43|0.5309
01:40:44|0.5309
01:40:45|0.53119
01:40:47|0.53074
01:40:48|0.53074
01:40:48|0.53074
01:40:50|0.53074
01:40:51|0.53074
01:40:52|0.53135
01:40:53|0.53135
01:40:54|0.53079
01:40:55|0.53079
01:40:56|0.53079
01:40:57|0.53079
01:40:58|0.53079
01:40:59|0.53079
01:41:01|0.53081
01:41:01|0.53081
01:41:03|0.53081
01:41:04|0.53169
01:41:05|0.53169
01:41:06|0.53215
01:41:08|0.53165
01:41:09|0.53165
01:41:09|0.53165
01:41:11|0.53165
01:41:12|0.53165
01:41:13|0.53165
01:41:13|0.53165
01:41:15|0.53247
01:41:15|0.53247
01:41:16|0.53247
01:41:18|0.53247
01:41:18|0.53247
01:41:19|0.5319
01:41:21|0.5319
01:41:22|0.53242
01:41:22|0.53242
01:41:23|0.53242
01:41:24|0.53242
01:41:25|0.53191
01:41:26|0.53191
01:41:27|0.53241
01:41:28|0.53241
01:41:30|0.53241
01:41:30|0.53241
01:41:32|0.53241
01:41:32|0.53241
01:41:33|0.53241
01:41:35|0.53241
01:41:36|0.53241
01:41:37|0.53241
01:41:37|0.53241
01:41:38|0.53241
01:41:40|0.53241
01:41:41|0.53228
01:41:42|0.53228
01:41:42|0.53228
01:41:44|0.53188
01:41:45|0.53188
01:41:46|0.53188
01:41:47|0.53264
01:41:48|0.53249
01:41:50|0.53167
01:41:50|0.53167
01:41:52|0.53167
01:41:53|0.53167
01:41:53|0.53159
01:41:55|0.53159
01:41:56|0.53208
01:41:56|0.53208
01:41:59|0.53208
01:41:59|0.53208
01:42:01|0.53185
01:42:02|0.53185
01:42:03|0.53185
01:42:04|0.53165
01:42:04|0.53165
01:42:06|0.53165
01:42:06|0.53165
01:42:08|0.53165
01:42:09|0.53208
01:42:10|0.53208
01:42:11|0.53167
01:42:11|0.53167
01:42:13|0.53206
01:42:14|0.5317
01:42:14|0.5317
01:42:16|0.5317
01:42:16|0.53208
01:42:18|0.53208
01:42:18|0.53222
01:42:19|0.53179
01:42:20|0.53179
01:42:22|0.53177
01:42:23|0.53191
01:42:24|0.53191
01:42:24|0.53191
01:42:25|0.53184
01:42:26|0.53184
01:42:27|0.53184
01:42:28|0.53184
01:42:29|0.53184
01:42:30|0.53184
01:42:31|0.53184
01:42:32|0.53188
01:42:33|0.53188
01:42:35|0.53188
01:42:35|0.53188
01:42:36|0.53188
01:42:38|0.53278
01:42:38|0.53278
01:42:39|0.53278
01:42:41|0.53278
01:42:42|0.53241
01:42:43|0.53241
01:42:44|0.53241
01:42:45|0.53241
01:42:45|0.53241
01:42:47|0.53241
01:42:48|0.53241
01:42:49|0.53241
01:42:49|0.53241
01:42:51|0.53241
01:42:51|0.53241
01:42:52|0.53241
01:42:53|0.53241
01:42:55|0.53241
01:42:56|0.53241
01:42:57|0.53241
01:42:58|0.53241
01:42:59|0.53241
01:43:00|0.53203
01:43:02|0.53136
01:43:03|0.53203
01:43:04|0.53203
01:43:05|0.53203
01:43:06|0.53203
01:43:07|0.53203
01:43:08|0.53203
01:43:09|0.53203
01:43:11|0.53203
01:43:11|0.53203
01:43:12|0.53203
01:43:14|0.5312
01:43:15|0.5312
01:43:16|0.53145
01:43:17|0.53148
01:43:18|0.53148
01:43:19|0.53148
01:43:20|0.53148
01:43:22|0.53148
01:43:22|0.53148
01:43:23|0.53148
01:43:25|0.53108
01:43:25|0.53108
01:43:26|0.53108
01:43:27|0.53108
01:43:29|0.53108
01:43:29|0.53108
01:43:30|0.53108
01:43:31|0.53108
01:43:32|0.53108
01:43:34|0.53057
01:43:34|0.53057
01:43:36|0.53057
01:43:37|0.53057
01:43:38|0.53118
01:43:39|0.53118
01:43:40|0.53118
01:43:41|0.53118
01:43:42|0.53118
01:43:43|0.53062
01:43:44|0.53062
01:43:45|0.53062
01:43:46|0.53062
01:43:47|0.53062
01:43:48|0.53062
01:43:49|0.53062
01:43:50|0.53062
01:43:51|0.53062
01:43:52|0.53019
01:43:53|0.53019
01:43:54|0.53019
01:43:55|0.53019
01:43:56|0.53057
01:43:57|0.53057
01:43:58|0.5306
01:43:59|0.5306
01:44:01|0.53004
01:44:02|0.53004
01:44:03|0.53004
01:44:04|0.53004
01:44:05|0.53004
01:44:07|0.53004
01:44:08|0.53004
01:44:09|0.53004
01:44:10|0.53004
01:44:11|0.53004
01:44:12|0.53004
01:44:13|0.53004
01:44:14|0.53004
01:44:15|0.53004
01:44:16|0.53004
01:44:17|0.53004
01:44:17|0.53004
01:44:19|0.53024
01:44:20|0.53033
01:44:21|0.53033
01:44:22|0.53033
01:44:23|0.53033
01:44:24|0.53033
01:44:26|0.53064
01:44:27|0.53064
01:44:27|0.53033
01:44:28|0.53004
01:44:29|0.53004
01:44:31|0.52976
01:44:32|0.52976
01:44:33|0.52976
01:44:34|0.5296
01:44:35|0.5296
01:44:36|0.52964
01:44:37|0.52964
01:44:38|0.52964
01:44:39|0.52964
01:44:40|0.52964
01:44:41|0.52964
01:44:43|0.52964
01:44:44|0.52964
01:44:45|0.52964
01:44:46|0.52964
01:44:46|0.52964
01:44:48|0.52964
01:44:49|0.52964
01:44:50|0.52964
01:44:50|0.52964
01:44:51|0.52964
01:44:53|0.52964
01:44:53|0.52964
01:44:55|0.52964
01:44:56|0.52961
01:44:56|0.52961
01:44:58|0.52961
01:44:59|0.52961
01:44:59|0.52961
01:45:01|0.52961
01:45:02|0.52961
01:45:02|0.52933
01:45:05|0.52933
01:45:05|0.52933
01:45:07|0.52933
01:45:08|0.52933
01:45:08|0.52933
01:45:10|0.52933
01:45:11|0.52933
01:45:12|0.52933
01:45:13|0.52933
01:45:13|0.52933
01:45:15|0.52933
01:45:16|0.52933
01:45:17|0.52933
01:45:17|0.52933
01:45:19|0.52933
01:45:20|0.52933
01:45:21|0.52933
01:45:23|0.52933
01:45:23|0.52933
01:45:24|0.52936
01:45:25|0.52936
01:45:26|0.52936
01:45:27|0.52936
01:45:28|0.52936
01:45:30|0.52993
01:45:30|0.52978
01:45:31|0.52978
01:45:32|0.52978
01:45:33|0.53062
01:45:34|0.53062
01:45:36|0.53062
01:45:36|0.53062
01:45:37|0.53062
01:45:38|0.53062
01:45:39|0.53062
01:45:40|0.53062
01:45:41|0.53041
01:45:42|0.53041
01:45:43|0.53041
01:45:45|0.53041
01:45:45|0.53041
01:45:46|0.53041
01:45:48|0.53041
01:45:49|0.53041
01:45:49|0.53041
01:45:51|0.53011
01:45:51|0.53011
01:45:52|0.53011
01:45:54|0.53011
01:45:54|0.53011
01:45:55|0.53011
01:45:56|0.53011
01:45:57|0.53011
01:45:58|0.53011
01:46:00|0.53011
01:46:01|0.52993
01:46:02|0.52937
01:46:03|0.52937
01:46:05|0.52969
01:46:06|0.52969
01:46:07|0.52958
01:46:08|0.52958
01:46:09|0.52958
01:46:10|0.52958
01:46:11|0.52958
01:46:11|0.52962
01:46:13|0.52962
01:46:14|0.52962
01:46:15|0.52962
01:46:15|0.52962
01:46:17|0.52962
01:46:17|0.52962
01:46:19|0.52962
01:46:20|0.52962
01:46:21|0.52962
01:46:22|0.53064
01:46:23|0.53064
01:46:24|0.53064
01:46:24|0.5307
01:46:25|0.52991
01:46:27|0.52991
01:46:27|0.52991
01:46:29|0.52991
01:46:29|0.52991
01:46:31|0.52991
01:46:32|0.52991
01:46:33|0.52995
01:46:34|0.5302
01:46:34|0.5302
01:46:36|0.5302
01:46:37|0.5302
01:46:38|0.5302
01:46:39|0.5302
01:46:40|0.5302
01:46:41|0.5302
01:46:42|0.5302
01:46:43|0.5302
01:46:44|0.5302
01:46:45|0.52994
01:46:46|0.52994
01:46:47|0.52994
01:46:48|0.52994
01:46:49|0.52994
01:46:51|0.52994
01:46:52|0.52994
01:46:52|0.52994
01:46:53|0.52994
01:46:54|0.52976
01:46:55|0.52976
01:46:56|0.5296
01:46:57|0.5296
01:46:59|0.5296
01:46:59|0.52957
01:47:00|0.52957
01:47:01|0.52957
01:47:02|0.52957
01:47:03|0.52957
01:47:04|0.52957
01:47:05|0.52946
01:47:06|0.52946
01:47:08|0.52946
01:47:09|0.53028
01:47:10|0.53101
01:47:11|0.53056
01:47:12|0.53056
01:47:13|0.53056
01:47:14|0.53056
01:47:15|0.53056
01:47:16|0.53056
01:47:17|0.53056
01:47:18|0.53056
01:47:19|0.53056
01:47:20|0.53056
01:47:21|0.53056
01:47:22|0.53056
01:47:23|0.53056
01:47:24|0.53083
01:47:25|0.53083
01:47:26|0.53045
01:47:27|0.53045
01:47:28|0.53045
01:47:29|0.53045
01:47:30|0.53024
01:47:32|0.53024
01:47:32|0.53024
01:47:33|0.53024
01:47:34|0.53024
01:47:36|0.53024
01:47:36|0.53024
01:47:37|0.53024
01:47:38|0.53024
01:47:39|0.53024
01:47:41|0.53024
01:47:42|0.53024
01:47:42|0.53024
01:47:43|0.53024
01:47:44|0.53024
01:47:46|0.53024
01:47:47|0.53024
01:47:47|0.53024
01:47:49|0.53024
01:47:50|0.53024
01:47:51|0.53024
01:47:52|0.53024
01:47:53|0.53024
01:47:53|0.53024
01:47:55|0.52992
01:47:56|0.52992
01:47:57|0.53074
01:47:58|0.53074
01:47:59|0.53074
01:48:00|0.53026
01:48:01|0.53026
01:48:02|0.53026
01:48:03|0.53026
01:48:04|0.53026
01:48:05|0.53026
01:48:06|0.53022
01:48:07|0.53022
01:48:08|0.53022
01:48:09|0.53022
01:48:11|0.52976
01:48:11|0.52976
01:48:13|0.52976
01:48:13|0.52976
01:48:15|0.52906
01:48:16|0.52906
01:48:16|0.52906
01:48:17|0.52906
01:48:19|0.52906
01:48:20|0.52906
01:48:20|0.52906
01:48:22|0.52906
01:48:23|0.52891
01:48:24|0.52975
01:48:26|0.52975
01:48:26|0.52903
01:48:27|0.52932
01:48:28|0.52932
01:48:29|0.52932
01:48:30|0.52934
01:48:31|0.52934
01:48:32|0.52934
01:48:33|0.52934
01:48:34|0.52934
01:48:35|0.52934
01:48:37|0.52934
01:48:38|0.52934
01:48:38|0.52934
01:48:40|0.52934
01:48:40|0.52934
01:48:42|0.52934
01:48:43|0.52934
01:48:43|0.52864
01:48:44|0.52864
01:48:46|0.52864
01:48:46|0.52864
01:48:47|0.52864
01:48:49|0.52864
01:48:50|0.52864
01:48:51|0.52949
01:48:52|0.52949
01:48:52|0.52949
01:48:54|0.5287
01:48:55|0.52937
01:48:56|0.52937
01:48:57|0.52937
01:48:57|0.52937
01:48:59|0.52937
01:48:59|0.52937
01:49:01|0.52899
01:49:01|0.52899
01:49:03|0.52899
01:49:03|0.52899
01:49:05|0.52899
01:49:06|0.52896
01:49:07|0.52896
01:49:08|0.52896
01:49:09|0.52896
01:49:10|0.52896
01:49:12|0.52896
01:49:13|0.52896
01:49:13|0.52896
01:49:15|0.52896
01:49:15|0.52896
01:49:17|0.52896
01:49:17|0.52896
01:49:19|0.52896
01:49:19|0.52896
01:49:20|0.52896
01:49:21|0.52896
01:49:22|0.52976
01:49:23|0.52976
01:49:24|0.52976
01:49:25|0.52976
01:49:26|0.52975
01:49:27|0.52975
01:49:28|0.52975
01:49:30|0.52975
01:49:30|0.52975
01:49:31|0.52974
01:49:33|0.52974
01:49:33|0.52974
01:49:35|0.52974
01:49:35|0.52974
01:49:36|0.52974
01:49:37|0.52974
01:49:38|0.52896
01:49:40|0.52896
01:49:40|0.52896
01:49:42|0.52896
01:49:43|0.52896
01:49:43|0.52896
01:49:45|0.52896
01:49:45|0.52896
01:49:46|0.52896
01:49:47|0.52896
01:49:49|0.52896
01:49:50|0.52896
01:49:50|0.52896
01:49:51|0.52896
01:49:52|0.5287
01:49:54|0.5287
01:49:55|0.5287
01:49:56|0.5287
01:49:57|0.5287
01:49:58|0.5287
01:49:59|0.5287
01:50:00|0.5287
01:50:01|0.5287
01:50:02|0.5287
01:50:03|0.5287
01:50:04|0.52944
01:50:05|0.52944
01:50:06|0.52944
01:50:07|0.52944
01:50:08|0.52944
01:50:10|0.52893
01:50:11|0.52893
01:50:12|0.52893
01:50:13|0.52893
01:50:13|0.52893
01:50:15|0.52893
01:50:16|0.52893
01:50:17|0.52893
01:50:19|0.52932
01:50:20|0.52932
01:50:20|0.52932
01:50:22|0.52932
01:50:22|0.52895
01:50:23|0.52891
01:50:24|0.52891
01:50:26|0.52891
01:50:26|0.52891
01:50:28|0.52895
01:50:28|0.52895
01:50:29|0.52895
01:50:30|0.5297
01:50:32|0.5297
01:50:32|0.5297
01:50:33|0.5297
01:50:34|0.5297
01:50:36|0.5297
01:50:37|0.5297
01:50:37|0.5297
01:50:38|0.5297
01:50:39|0.5297
01:50:40|0.5297
01:50:42|0.5297
01:50:42|0.5297
01:50:43|0.5297
01:50:45|0.5297
01:50:45|0.5297
01:50:46|0.5297
01:50:47|0.5297
01:50:48|0.52993
01:50:50|0.52993
01:50:50|0.52977
01:50:52|0.52977
01:50:52|0.52977
01:50:53|0.52977
01:50:54|0.52977
01:50:56|0.52977
01:50:56|0.52977
01:50:57|0.52977
01:50:58|0.52977
01:50:59|0.52977
01:51:01|0.52977
01:51:01|0.52977
01:51:03|0.52977
01:51:03|0.52977
01:51:04|0.52977
01:51:05|0.52977
01:51:06|0.52977
01:51:08|0.52977
01:51:10|0.53073
01:51:10|0.53082
01:51:12|0.53082
01:51:13|0.53024
01:51:14|0.53102
01:51:16|0.53102
01:51:17|0.53102
01:51:18|0.53102
01:51:19|0.53102
01:51:20|0.53102
01:51:21|0.53102
01:51:21|0.53102
01:51:23|0.53102
01:51:24|0.53102
01:51:25|0.53102
01:51:25|0.53102
01:51:27|0.53102
01:51:28|0.53102
01:51:29|0.53102
01:51:29|0.53102
01:51:31|0.53102
01:51:32|0.53102
01:51:33|0.53102
01:51:34|0.53102
01:51:35|0.53024
01:51:36|0.53024
01:51:37|0.53024
01:51:38|0.53024
01:51:39|0.53024
01:51:40|0.53024
01:51:41|0.53044
01:51:42|0.53044
01:51:43|0.53044
01:51:44|0.53044
01:51:45|0.53044
01:51:46|0.53044
01:51:47|0.53044
01:51:48|0.53044
01:51:49|0.53044
01:51:50|0.53044
01:51:51|0.53044
01:51:52|0.53044
01:51:53|0.53047
01:51:54|0.53078
01:51:55|0.53074
01:51:56|0.53097
01:51:57|0.53097
01:51:58|0.53196
01:51:59|0.53108
01:52:00|0.53108
01:52:01|0.53113
01:52:02|0.53111
01:52:03|0.53111
01:52:04|0.53111
01:52:05|0.53204
01:52:06|0.53204
01:52:07|0.53128
01:52:09|0.53233
01:52:09|0.53154
01:52:10|0.53154
01:52:12|0.53154
01:52:13|0.53154
01:52:14|0.53129
01:52:15|0.53129
01:52:16|0.53129
01:52:17|0.53129
01:52:18|0.53152
01:52:20|0.53152
01:52:21|0.53134
01:52:22|0.53134
01:52:23|0.53134
01:52:24|0.53134
01:52:24|0.53237
01:52:26|0.53152
01:52:27|0.53156
01:52:28|0.53156
01:52:28|0.53156
01:52:30|0.53152
01:52:31|0.53129
01:52:32|0.53129
01:52:34|0.53123
01:52:35|0.53123
01:52:35|0.53123
01:52:36|0.53123
01:52:37|0.53123
01:52:38|0.53123
01:52:40|0.53123
01:52:41|0.53123
01:52:41|0.53123
01:52:42|0.53123
01:52:43|0.53123
01:52:44|0.53031
01:52:46|0.53031
01:52:47|0.53028
01:52:47|0.53028
01:52:49|0.53028
01:52:50|0.53025
01:52:50|0.53025
01:52:51|0.53025
01:52:52|0.53032
01:52:53|0.53032
01:52:55|0.53032
01:52:56|0.53032
01:52:56|0.53032
01:52:57|0.53032
01:52:58|0.53032
01:52:59|0.53032
01:53:00|0.53085
01:53:02|0.53085
01:53:03|0.53085
01:53:04|0.53085
01:53:05|0.53085
01:53:06|0.53065
01:53:07|0.53065
01:53:07|0.53065
01:53:09|0.53065
01:53:10|0.53065
01:53:12|0.53024
01:53:12|0.53024
01:53:13|0.53024
01:53:15|0.53024
01:53:16|0.53024
01:53:17|0.53055
01:53:18|0.53055
01:53:18|0.53055
01:53:19|0.53055
01:53:20|0.53055
01:53:21|0.53055
01:53:22|0.53055
01:53:23|0.53055
01:53:25|0.53055
01:53:26|0.53055
01:53:27|0.53057
01:53:27|0.53057
01:53:29|0.53057
01:53:30|0.53057
01:53:31|0.53057
01:53:32|0.53057
01:53:33|0.53057
01:53:34|0.53057
01:53:35|0.53057
01:53:36|0.53105
01:53:37|0.53105
01:53:38|0.53105
01:53:39|0.53105
01:53:40|0.53028
01:53:41|0.53028
01:53:42|0.53028
01:53:43|0.53028
01:53:44|0.53028
01:53:45|0.53028
01:53:46|0.53034
01:53:47|0.53034
01:53:48|0.53034
01:53:49|0.53034
01:53:50|0.53034
01:53:51|0.53034
01:53:52|0.53034
01:53:53|0.53035
01:53:54|0.53035
01:53:55|0.53035
01:53:56|0.53035
01:53:57|0.53035
01:53:58|0.53035
01:53:59|0.53035
01:54:00|0.53035
01:54:01|0.53035
01:54:02|0.53035
01:54:03|0.53035
01:54:05|0.53035
01:54:05|0.53035
01:54:06|0.53035
01:54:08|0.53035
01:54:09|0.53035
01:54:11|0.53035
01:54:11|0.53035
01:54:13|0.53035
01:54:14|0.53035
01:54:14|0.53035
01:54:15|0.53035
01:54:17|0.53105
01:54:18|0.53105
01:54:19|0.53105
01:54:20|0.53105
01:54:21|0.53138
01:54:21|0.53138
01:54:23|0.53091
01:54:24|0.53091
01:54:25|0.53091
01:54:26|0.53091
01:54:26|0.53109
01:54:27|0.53109
01:54:28|0.53109
01:54:29|0.53109
01:54:31|0.53109
01:54:31|0.53109
01:54:33|0.53117
01:54:34|0.53117
01:54:35|0.53117
01:54:36|0.53117
01:54:36|0.53117
01:54:38|0.53117
01:54:38|0.53117
01:54:39|0.53172
01:54:41|0.53172
01:54:42|0.53172
01:54:43|0.53154
01:54:44|0.53154
01:54:45|0.5324
01:54:46|0.53166
01:54:47|0.53166
01:54:48|0.53166
01:54:49|0.53166
01:54:50|0.53166
01:54:51|0.53166
01:54:52|0.53166
01:54:53|0.53179
01:54:54|0.53179
01:54:55|0.53179
01:54:56|0.53179
01:54:57|0.53179
01:54:58|0.53179
01:54:59|0.53179
01:55:00|0.53179
01:55:01|0.53179
01:55:02|0.53179
01:55:03|0.53179
01:55:04|0.53179
01:55:05|0.53179
01:55:06|0.53179
01:55:07|0.53188
01:55:08|0.53188
01:55:09|0.53188
01:55:10|0.53188
01:55:12|0.53188
01:55:13|0.53188
01:55:14|0.53188
01:55:15|0.53187
01:55:16|0.53187
01:55:17|0.53162
01:55:18|0.53162
01:55:19|0.53182
01:55:20|0.53121
01:55:21|0.53121
01:55:22|0.53121
01:55:23|0.53121
01:55:24|0.53141
01:55:25|0.53141
01:55:26|0.53141
01:55:27|0.53141
01:55:29|0.5312
01:55:30|0.5312
01:55:30|0.53136
01:55:31|0.53105
01:55:32|0.53105
01:55:34|0.53105
01:55:34|0.53105
01:55:35|0.53105
01:55:36|0.53105
01:55:38|0.53182
01:55:38|0.53182
01:55:39|0.53182
01:55:40|0.53182
01:55:42|0.53182
01:55:43|0.53182
01:55:44|0.53113
01:55:45|0.53113
01:55:45|0.53113
01:55:47|0.53113
01:55:47|0.53113
01:55:48|0.53113
01:55:49|0.53113
01:55:50|0.53113
01:55:52|0.5314
01:55:52|0.5311
01:55:53|0.5311
01:55:54|0.5311
01:55:55|0.5311
01:55:57|0.5311
01:55:58|0.5311
01:55:58|0.5311
01:55:59|0.5311
01:56:01|0.5311
01:56:01|0.5311
01:56:02|0.5311
01:56:04|0.5311
01:56:05|0.5311
01:56:06|0.5311
01:56:06|0.5311
01:56:08|0.53114
01:56:08|0.5311
01:56:09|0.5311
01:56:11|0.5311
01:56:12|0.5311
01:56:14|0.5311
01:56:15|0.5311
01:56:16|0.5311
01:56:17|0.53064
01:56:18|0.53064
01:56:19|0.53064
01:56:20|0.53068
01:56:21|0.53068
01:56:22|0.53068
01:56:23|0.53156
01:56:24|0.53156
01:56:25|0.53156
01:56:26|0.53156
01:56:28|0.532
01:56:28|0.532
01:56:29|0.532
01:56:31|0.532
01:56:32|0.532
01:56:32|0.532
01:56:33|0.53215
01:56:35|0.53215
01:56:35|0.53215
01:56:36|0.53215
01:56:37|0.53212
01:56:38|0.53212
01:56:40|0.53212
01:56:40|0.53231
01:56:42|0.53231
01:56:42|0.53231
01:56:43|0.53231
01:56:44|0.53231
01:56:45|0.53231
01:56:46|0.5323
01:56:47|0.5323
01:56:48|0.5323
01:56:49|0.5323
01:56:51|0.5323
01:56:52|0.5323
01:56:52|0.5323
01:56:53|0.5323
01:56:54|0.5323
01:56:55|0.5323
01:56:56|0.5323
01:56:58|0.5323
01:56:59|0.5323
01:57:00|0.5323
01:57:00|0.53229
01:57:01|0.5323
01:57:02|0.53231
01:57:03|0.53231
01:57:04|0.53231
01:57:05|0.53202
01:57:06|0.53202
01:57:08|0.53202
01:57:08|0.53202
01:57:09|0.53202
01:57:10|0.53202
01:57:11|0.53202
01:57:13|0.53202
01:57:14|0.53202
01:57:15|0.53202
01:57:16|0.53202
01:57:17|0.53202
01:57:18|0.53202
01:57:20|0.53202
01:57:21|0.53202
01:57:21|0.53202
01:57:23|0.53202
01:57:24|0.53202
01:57:24|0.53202
01:57:26|0.53202
01:57:26|0.53202
01:57:28|0.53202
01:57:28|0.53202
01:57:30|0.53152
01:57:31|0.53152
01:57:32|0.53152
01:57:33|0.53152
01:57:33|0.53164
01:57:35|0.53211
01:57:36|0.53211
01:57:36|0.53211
01:57:38|0.53224
01:57:39|0.53224
01:57:39|0.53224
01:57:41|0.53224
01:57:41|0.53224
01:57:42|0.53224
01:57:43|0.53201
01:57:45|0.53201
01:57:46|0.53201
01:57:47|0.53201
01:57:48|0.53201
01:57:49|0.53201
01:57:50|0.53201
01:57:51|0.53201
01:57:52|0.53201
01:57:53|0.53201
01:57:54|0.53201
01:57:55|0.5321
01:57:56|0.5321
01:57:56|0.5321
01:57:58|0.5321
01:57:58|0.5321
01:57:59|0.5321
01:58:01|0.5321
01:58:02|0.53162
01:58:03|0.53162
01:58:04|0.53209
01:58:05|0.53209
01:58:06|0.53209
01:58:07|0.53209
01:58:08|0.53209
01:58:09|0.53248
01:58:10|0.53161
01:58:11|0.53247
01:58:12|0.53247
01:58:13|0.53247
01:58:14|0.53247
01:58:15|0.53247
01:58:16|0.53247
01:58:18|0.53247
01:58:19|0.53247
01:58:19|0.53247
01:58:21|0.53247
01:58:21|0.5315
01:58:22|0.5315
01:58:23|0.5315
01:58:25|0.53121
01:58:25|0.53121
01:58:27|0.53121
01:58:28|0.53121
01:58:29|0.53121
01:58:29|0.53121
01:58:31|0.53024
01:58:32|0.53024
01:58:32|0.53024
01:58:33|0.53024
01:58:34|0.53119
01:58:36|0.53119
01:58:37|0.53119
01:58:37|0.53119
01:58:39|0.53119
01:58:40|0.53069
01:58:41|0.53069
01:58:41|0.53069
01:58:43|0.53069
01:58:44|0.53069
01:58:45|0.53069
01:58:47|0.53065
01:58:47|0.53065
01:58:48|0.53069
01:58:49|0.53069
01:58:51|0.53069
01:58:51|0.53069
01:58:53|0.53069
01:58:54|0.53069
01:58:55|0.53069
01:58:55|0.53069
01:58:57|0.53069
01:58:58|0.53069
01:58:58|0.53069
01:58:59|0.53069
01:59:00|0.53069
01:59:01|0.53169
01:59:02|0.53169
01:59:04|0.53169
01:59:05|0.53169
01:59:06|0.53169
01:59:07|0.53169
01:59:08|0.53112
01:59:09|0.53112
01:59:10|0.53112
01:59:11|0.53112
01:59:12|0.53112
01:59:13|0.53112
01:59:14|0.53112
01:59:16|0.53075
01:59:17|0.53074
01:59:19|0.53074
01:59:20|0.53069
01:59:21|0.53044
01:59:22|0.53044
01:59:23|0.53052
01:59:24|0.53052
01:59:24|0.53052
01:59:26|0.53052
01:59:27|0.53052
01:59:28|0.53052
01:59:29|0.53052
01:59:30|0.53052
01:59:31|0.53052
01:59:32|0.53052
01:59:33|0.53052
01:59:34|0.53128
01:59:35|0.53128
01:59:35|0.53128
01:59:36|0.53128
01:59:38|0.53128
01:59:39|0.53128
01:59:40|0.53128
01:59:40|0.53128
01:59:42|0.53128
01:59:42|0.53072
01:59:44|0.53072
01:59:45|0.53072
01:59:45|0.53072
01:59:47|0.53072
01:59:48|0.53072
01:59:48|0.53144
01:59:49|0.53144
01:59:51|0.53144
01:59:51|0.53144
01:59:53|0.53119
01:59:53|0.53123
01:59:55|0.53123
01:59:56|0.53123
01:59:56|0.53123
01:59:58|0.53123
01:59:59|0.53123
02:00:00|0.53123
02:00:01|0.53123
02:00:02|0.53123
02:00:03|0.53129
02:00:04|0.53129
02:00:05|0.53129
02:00:06|0.53129
02:00:07|0.53129
02:00:08|0.53129
02:00:09|0.53129
02:00:10|0.53129
02:00:11|0.53129
02:00:12|0.53181
02:00:13|0.53193
02:00:14|0.5316
02:00:15|0.53158
02:00:17|0.53158
02:00:18|0.53158
02:00:19|0.53216
02:00:20|0.53216
02:00:21|0.53216
02:00:22|0.53216
02:00:23|0.53216
02:00:24|0.53161
02:00:25|0.53161
02:00:26|0.53161
02:00:27|0.53161
02:00:28|0.53161
02:00:29|0.53162
02:00:30|0.53162
02:00:31|0.53162
02:00:32|0.53162
02:00:33|0.53162
02:00:34|0.53162
02:00:35|0.53162
02:00:36|0.53162
02:00:37|0.53162
02:00:38|0.53162
02:00:39|0.53162
02:00:40|0.53165
02:00:41|0.53165
02:00:42|0.53165
02:00:43|0.53165
02:00:44|0.53165
02:00:45|0.53165
02:00:46|0.53165
02:00:47|0.53165
02:00:48|0.53165
02:00:49|0.53165
02:00:50|0.53165
02:00:51|0.53221
02:00:52|0.53221
02:00:53|0.53191
02:00:54|0.53284
02:00:55|0.53313
02:00:56|0.53284
02:00:57|0.53284
02:00:58|0.53284
02:00:59|0.53284
02:01:00|0.53284
02:01:01|0.53291
02:01:03|0.53291
02:01:03|0.53291
02:01:05|0.53291
02:01:05|0.53287
02:01:07|0.53287
02:01:07|0.53291
02:01:08|0.53291
02:01:10|0.5324
02:01:10|0.5324
02:01:12|0.5324
02:01:13|0.5324
02:01:14|0.53247
02:01:15|0.53247
02:01:16|0.53247
02:01:18|0.53247
02:01:18|0.53247
02:01:20|0.532
02:01:21|0.53197
02:01:22|0.53197
02:01:22|0.53197
02:01:24|0.53197
02:01:25|0.53197
02:01:26|0.53197
02:01:27|0.53197
02:01:28|0.53197
02:01:29|0.53197
02:01:30|0.53165
02:01:31|0.53165
02:01:32|0.53165
02:01:33|0.53165
02:01:34|0.53165
02:01:35|0.53165
02:01:36|0.53165
02:01:37|0.53165
02:01:38|0.53165
02:01:39|0.53165
02:01:40|0.53165
02:01:41|0.53161
02:01:42|0.53161
02:01:43|0.53161
02:01:44|0.53161
02:01:45|0.53161
02:01:46|0.53079
02:01:47|0.53079
02:01:48|0.53079
02:01:49|0.53079
02:01:50|0.5309
02:01:51|0.5309
02:01:52|0.5309
02:01:53|0.5309
02:01:54|0.5311
02:01:55|0.5311
02:01:56|0.5311
02:01:57|0.5311
02:01:58|0.5311
02:01:59|0.5311
02:02:00|0.5311
02:02:01|0.5311
02:02:02|0.5311
02:02:03|0.5311
02:02:04|0.5311
02:02:05|0.5311
02:02:06|0.5311
02:02:07|0.53113
02:02:08|0.53113
02:02:09|0.53113
02:02:10|0.53113
02:02:11|0.53026
02:02:12|0.53026
02:02:13|0.53026
02:02:14|0.53026
02:02:15|0.53026
02:02:16|0.53031
02:02:17|0.53031
02:02:19|0.53031
02:02:19|0.53031
02:02:21|0.53028
02:02:22|0.53028
02:02:23|0.53028
02:02:24|0.53028
02:02:25|0.53099
02:02:27|0.53099
02:02:27|0.53099
02:02:28|0.53099
02:02:29|0.53099
02:02:30|0.53099
02:02:31|0.53099
02:02:34|0.53099
02:02:35|0.53065
02:02:36|0.53065
02:02:37|0.53065
02:02:38|0.53065
02:02:39|0.53065
02:02:40|0.53068
02:02:41|0.53068
02:02:43|0.53068
02:02:44|0.53068
02:02:44|0.53068
02:02:45|0.53068
02:02:46|0.53068
02:02:48|0.53068
02:02:49|0.53068
02:02:50|0.53153
02:02:51|0.53153
02:02:52|0.53153
02:02:53|0.53074
02:02:53|0.53074
02:02:54|0.53076
02:02:55|0.53076
02:02:57|0.53076
02:02:58|0.53076
02:02:59|0.53076
02:03:00|0.53149
02:03:01|0.53078
02:03:02|0.53078
02:03:02|0.53078
02:03:04|0.53078
02:03:06|0.53078
02:03:06|0.53078
02:03:07|0.53078
02:03:09|0.53078
02:03:10|0.53078
02:03:10|0.53078
02:03:14|0.53078
02:03:14|0.53086
02:03:16|0.53086
02:03:17|0.53117
02:03:17|0.53078
02:03:19|0.53077
02:03:20|0.5304
02:03:20|0.5304
02:03:23|0.5304
02:03:24|0.5304
02:03:24|0.5304
02:03:26|0.5304
02:03:27|0.53028
02:03:27|0.53028
02:03:29|0.53028
02:03:30|0.53027
02:03:30|0.53027
02:03:32|0.53027
02:03:32|0.53027
02:03:34|0.5303
02:03:35|0.5303
02:03:36|0.53091
02:03:37|0.53091
02:03:38|0.53091
02:03:39|0.53091
02:03:40|0.53065
02:03:41|0.53065
02:03:42|0.53065
02:03:43|0.53065
02:03:44|0.53065
02:03:45|0.53065
02:03:46|0.53065
02:03:47|0.53065
02:03:48|0.53065
02:03:49|0.53065
02:03:50|0.53065
02:03:52|0.53065
02:03:53|0.53065
02:03:54|0.53065
02:03:54|0.53065
02:03:56|0.53065
02:03:56|0.53065
02:03:57|0.53065
02:03:58|0.53065
02:04:00|0.53108
02:04:00|0.53157
02:04:02|0.53157
02:04:02|0.53157
02:04:04|0.53157
02:04:04|0.53108
02:04:05|0.53108
02:04:06|0.53108
02:04:07|0.53108
02:04:08|0.53108
02:04:09|0.53076
02:04:10|0.53076
02:04:11|0.53076
02:04:12|0.53076
02:04:13|0.53077
02:04:15|0.53077
02:04:15|0.53077
02:04:17|0.53076
02:04:17|0.53076
02:04:19|0.53077
02:04:20|0.53077
02:04:21|0.53155
02:04:22|0.53155
02:04:24|0.53155
02:04:25|0.53104
02:04:26|0.53089
02:04:27|0.53089
02:04:28|0.53089
02:04:28|0.53089
02:04:30|0.53089
02:04:31|0.53089
02:04:32|0.53089
02:04:33|0.53064
02:04:34|0.53029
02:04:35|0.53029
02:04:35|0.53029
02:04:36|0.53029
02:04:38|0.53029
02:04:38|0.53026
02:04:40|0.53026
02:04:41|0.53
02:04:41|0.53
02:04:43|0.53
02:04:43|0.52977
02:04:45|0.52977
02:04:46|0.53028
02:04:47|0.53018
02:04:48|0.53018
02:04:49|0.53018
02:04:49|0.53018
02:04:50|0.53018
02:04:52|0.53018
02:04:53|0.53025
02:04:53|0.53025
02:04:55|0.53025
02:04:56|0.53025
02:04:56|0.53025
02:04:58|0.53025
02:04:59|0.53025
02:04:59|0.53025
02:05:01|0.53025
02:05:02|0.53025
02:05:03|0.53025
02:05:04|0.53025
02:05:05|0.53025
02:05:06|0.53025
02:05:07|0.52986
02:05:08|0.53118
02:05:09|0.53118
02:05:10|0.53118
02:05:11|0.53118
02:05:12|0.53118
02:05:13|0.53118
02:05:14|0.53118
02:05:15|0.53118
02:05:16|0.53045
02:05:17|0.53045
02:05:18|0.53045
02:05:19|0.53045
02:05:21|0.53045
02:05:23|0.53084
02:05:24|0.53084
02:05:25|0.53084
02:05:26|0.53084
02:05:27|0.53084
02:05:28|0.53084
02:05:29|0.53084
02:05:30|0.53084
02:05:31|0.53084
02:05:32|0.53084
02:05:32|0.53084
02:05:34|0.53089
02:05:35|0.53089
02:05:35|0.53089
02:05:37|0.53089
02:05:38|0.53089
02:05:39|0.53089
02:05:39|0.53089
02:05:41|0.53089
02:05:42|0.53089
02:05:42|0.53089
02:05:44|0.53089
02:05:44|0.53088
02:05:46|0.53086
02:05:47|0.53086
02:05:48|0.53086
02:05:49|0.53086
02:05:50|0.53086
02:05:51|0.52989
02:05:52|0.52989
02:05:53|0.52984
02:05:54|0.5299
02:05:55|0.5299
02:05:56|0.53088
02:05:57|0.53088
02:05:58|0.53088
02:05:59|0.53088
02:06:00|0.53088
02:06:01|0.53088
02:06:02|0.53088
02:06:03|0.53088
02:06:04|0.53088
02:06:05|0.53088
02:06:06|0.53088
02:06:08|0.53088
02:06:08|0.53088
02:06:10|0.52996
02:06:10|0.52996
02:06:11|0.52996
02:06:12|0.52996
02:06:13|0.52996
02:06:15|0.52996
02:06:16|0.52996
02:06:17|0.52996
02:06:17|0.52996
02:06:19|0.52996
02:06:19|0.52996
02:06:20|0.52996
02:06:22|0.52996
02:06:23|0.52996
02:06:24|0.53007
02:06:25|0.53007
02:06:26|0.53007
02:06:28|0.53064
02:06:29|0.53064
02:06:29|0.53064
02:06:30|0.53064
02:06:32|0.53064
02:06:33|0.53064
02:06:34|0.53028
02:06:35|0.53028
02:06:36|0.53028
02:06:37|0.53028
02:06:37|0.53028
02:06:39|0.53028
02:06:40|0.53028
02:06:41|0.53028
02:06:42|0.53028
02:06:43|0.53028
02:06:44|0.53028
02:06:45|0.53028
02:06:46|0.53028
02:06:47|0.53028
02:06:48|0.53028
02:06:50|0.53028
02:06:51|0.53028
02:06:51|0.53028
02:06:52|0.53028
02:06:53|0.53029
02:06:55|0.53029
02:06:55|0.53029
02:06:56|0.53028
02:06:58|0.53028
02:06:59|0.53028
02:06:59|0.53028
02:07:01|0.53029
02:07:01|0.53029
02:07:03|0.53029
02:07:04|0.53029
02:07:04|0.53029
02:07:06|0.53029
02:07:06|0.53029
02:07:07|0.53072
02:07:09|0.53037
02:07:10|0.53037
02:07:11|0.53037
02:07:12|0.53037
02:07:13|0.53037
02:07:14|0.53069
02:07:15|0.53069
02:07:16|0.53134
02:07:16|0.53134
02:07:18|0.53134
02:07:19|0.53134
02:07:20|0.53072
02:07:21|0.53072
02:07:22|0.53072
02:07:24|0.53072
02:07:25|0.53072
02:07:26|0.53072
02:07:28|0.53072
02:07:29|0.53072
02:07:30|0.53072
02:07:31|0.53072
02:07:32|0.53072
02:07:33|0.53089
02:07:34|0.53089
02:07:35|0.53089
02:07:36|0.53089
02:07:37|0.53089
02:07:38|0.53089
02:07:39|0.53089
02:07:40|0.53089
02:07:41|0.53089
02:07:42|0.53089
02:07:43|0.53071
02:07:44|0.53071
02:07:45|0.53071
02:07:46|0.53071
02:07:47|0.53071
02:07:49|0.53071
02:07:49|0.53071
02:07:51|0.53071
02:07:51|0.53071
02:07:52|0.53071
02:07:54|0.53037
02:07:55|0.53037
02:07:56|0.53037
02:07:56|0.53037
02:07:57|0.53037
02:07:59|0.53037
02:08:00|0.53037
02:08:01|0.53037
02:08:02|0.53037
02:08:03|0.53037
02:08:04|0.53037
02:08:05|0.53037
02:08:06|0.53037
02:08:07|0.53057
02:08:08|0.53057
02:08:09|0.53057
02:08:10|0.53057
02:08:11|0.53057
02:08:12|0.53057
02:08:13|0.53065
02:08:14|0.53065
02:08:15|0.53055
02:08:16|0.53055
02:08:17|0.53055
02:08:18|0.53055
02:08:19|0.53055
02:08:20|0.53055
02:08:21|0.53055
02:08:22|0.53055
02:08:23|0.53055
02:08:24|0.53055
02:08:25|0.53055
02:08:26|0.53055
02:08:27|0.53055
02:08:28|0.53055
02:08:29|0.53055
02:08:30|0.53055
02:08:31|0.53055
02:08:32|0.53055
02:08:33|0.53055
02:08:34|0.53055
02:08:35|0.53055
02:08:36|0.53055
02:08:37|0.53055
02:08:39|0.53055
02:08:39|0.53055
02:08:41|0.53037
02:08:41|0.53037
02:08:42|0.53037
02:08:44|0.53037
02:08:44|0.53037
02:08:46|0.53037
02:08:47|0.53037
02:08:47|0.53037
02:08:48|0.53037
02:08:50|0.53037
02:08:51|0.53037
02:08:52|0.53037
02:08:52|0.53037
02:08:54|0.53037
02:08:55|0.53037
02:08:56|0.53037
02:08:56|0.53037
02:08:58|0.53037
02:08:59|0.53115
02:09:01|0.53115
02:09:02|0.53184
02:09:02|0.53184
02:09:04|0.53184
02:09:05|0.53184
02:09:06|0.53184
02:09:06|0.53184
02:09:07|0.53098
02:09:08|0.53098
02:09:10|0.53099
02:09:11|0.53098
02:09:12|0.53098
02:09:13|0.53098
02:09:13|0.53116
02:09:15|0.53116
02:09:16|0.53116
02:09:17|0.53116
02:09:18|0.53116
02:09:19|0.53116
02:09:19|0.53115
02:09:20|0.53115
02:09:21|0.53115
02:09:23|0.53115
02:09:24|0.53115
02:09:25|0.53115
02:09:26|0.53115
02:09:27|0.53115
02:09:28|0.5314
02:09:29|0.5314
02:09:30|0.5314
02:09:31|0.5314
02:09:32|0.5314
02:09:33|0.5314
02:09:34|0.5314
02:09:35|0.5314
02:09:36|0.5314
02:09:37|0.53108
02:09:38|0.53108
02:09:39|0.53108
02:09:40|0.53092
02:09:41|0.53092
02:09:42|0.53092
02:09:43|0.53092
02:09:44|0.53092
02:09:45|0.53092
02:09:46|0.53154
02:09:47|0.53159
02:09:48|0.53159
02:09:50|0.53164
02:09:50|0.53164
02:09:51|0.53164
02:09:53|0.53164
02:09:54|0.53133
02:09:54|0.53133
02:09:55|0.53133
02:09:57|0.53133
02:09:58|0.53133
02:09:58|0.53133
02:10:00|0.53133
02:10:02|0.53133
02:10:03|0.53133
02:10:03|0.53133
02:10:04|0.53133
02:10:05|0.53133
02:10:06|0.53133
02:10:08|0.53133
02:10:08|0.53133
02:10:09|0.53133
02:10:10|0.53133
02:10:12|0.53133
02:10:12|0.53133
02:10:13|0.53137
02:10:14|0.53137
02:10:15|0.53137
02:10:16|0.53137
02:10:18|0.53137
02:10:18|0.53137
02:10:19|0.53137
02:10:21|0.53137
02:10:21|0.53137
02:10:23|0.53137
02:10:24|0.53137
02:10:24|0.53137
02:10:26|0.53137
02:10:28|0.53137
02:10:30|0.53137
02:10:31|0.53137
02:10:32|0.53137
02:10:33|0.53137
02:10:34|0.53137
02:10:35|0.53139
02:10:36|0.53139
02:10:37|0.53139
02:10:38|0.53139
02:10:39|0.53139
02:10:40|0.53139
02:10:41|0.53138
02:10:42|0.53139
02:10:43|0.53139
02:10:44|0.53165
02:10:45|0.53186
02:10:46|0.53163
02:10:47|0.53163
02:10:48|0.53163
02:10:49|0.53163
02:10:51|0.53163
02:10:51|0.53163
02:10:52|0.53163
02:10:53|0.53163
02:10:54|0.53193
02:10:56|0.53193
02:10:56|0.53193
02:10:57|0.53193
02:10:58|0.53193
02:11:00|0.53193
02:11:00|0.53198
02:11:02|0.53198
02:11:02|0.53198
02:11:03|0.53198
02:11:05|0.53198
02:11:05|0.53198
02:11:08|0.53269
02:11:08|0.53269
02:11:09|0.53269
02:11:11|0.53269
02:11:11|0.53269
02:11:13|0.53269
02:11:14|0.53252
02:11:15|0.53252
02:11:15|0.53252
02:11:17|0.53252
02:11:18|0.53252
02:11:18|0.53264
02:11:20|0.533
02:11:21|0.533
02:11:22|0.533
02:11:22|0.533
02:11:24|0.533
02:11:25|0.533
02:11:25|0.533
02:11:28|0.53303
02:11:28|0.53303
02:11:30|0.53303
02:11:31|0.53303
02:11:31|0.53303
02:11:32|0.53303
02:11:34|0.53303
02:11:35|0.53273
02:11:36|0.53273
02:11:37|0.53273
02:11:38|0.53273
02:11:39|0.53273
02:11:40|0.53269
02:11:41|0.53269
02:11:42|0.53269
02:11:43|0.53269
02:11:44|0.53269
02:11:45|0.53269
02:11:46|0.53285
02:11:47|0.53285
02:11:48|0.53303
02:11:49|0.53303
02:11:50|0.53303
02:11:51|0.53303
02:11:52|0.5335
02:11:53|0.5335
02:11:54|0.5335
02:11:55|0.5335
02:11:56|0.5335
02:11:57|0.5335
02:11:59|0.5335
02:11:59|0.5335
02:12:01|0.53408
02:12:01|0.53333
02:12:02|0.53333
02:12:03|0.53455
02:12:04|0.53455
02:12:05|0.53455
02:12:07|0.53455
02:12:07|0.53382
02:12:09|0.53328
02:12:09|0.53313
02:12:10|0.53313
02:12:11|0.53313
02:12:12|0.53313
02:12:13|0.5342
02:12:15|0.5342
02:12:16|0.5342
02:12:17|0.5342
02:12:17|0.5342
02:12:18|0.5342
02:12:20|0.5342
02:12:21|0.53373
02:12:22|0.53424
02:12:23|0.53424
02:12:24|0.53371
02:12:25|0.53424
02:12:26|0.53424
02:12:27|0.53377
02:12:29|0.53377
02:12:30|0.53377
02:12:31|0.53377
02:12:32|0.53377
02:12:33|0.53377
02:12:34|0.53377
02:12:35|0.5344
02:12:36|0.5344
02:12:37|0.5344
02:12:38|0.5344
02:12:39|0.5344
02:12:40|0.5344
02:12:41|0.5344
02:12:42|0.5344
02:12:43|0.5344
02:12:44|0.5344
02:12:45|0.5344
02:12:47|0.53381
02:12:48|0.53381
02:12:49|0.53381
02:12:50|0.53381
02:12:51|0.53381
02:12:52|0.53381
02:12:53|0.53386
02:12:54|0.53382
02:12:55|0.53379
02:12:56|0.53338
02:12:57|0.53279
02:12:58|0.53279
02:12:59|0.53279
02:13:00|0.53279
02:13:01|0.53325
02:13:02|0.53325
02:13:03|0.53349
02:13:04|0.53349
02:13:05|0.53349
02:13:06|0.53349
02:13:07|0.53349
02:13:08|0.53327
02:13:09|0.53327
02:13:10|0.53327
02:13:11|0.53327
02:13:12|0.53327
02:13:13|0.53381
02:13:14|0.53352
02:13:15|0.53352
02:13:16|0.53381
02:13:17|0.53381
02:13:18|0.53381
02:13:19|0.53381
02:13:20|0.53356
02:13:21|0.53356
02:13:22|0.53356
02:13:23|0.53381
02:13:24|0.53381
02:13:25|0.53381
02:13:26|0.53381
02:13:27|0.53381
02:13:28|0.53424
02:13:30|0.53424
02:13:32|0.53424
02:13:32|0.53439
02:13:33|0.53396
02:13:34|0.53396
02:13:36|0.53396
02:13:37|0.53396
02:13:38|0.53396
02:13:39|0.53396
02:13:40|0.53456
02:13:41|0.53456
02:13:42|0.53456
02:13:42|0.53456
02:13:44|0.53456
02:13:45|0.53456
02:13:46|0.53402
02:13:47|0.53402
02:13:48|0.53402
02:13:49|0.53402
02:13:49|0.53402
02:13:50|0.53456
02:13:52|0.53456
02:13:53|0.53456
02:13:54|0.53456
02:13:55|0.53456
02:13:56|0.53488
02:13:57|0.53456
02:13:58|0.53456
02:14:00|0.53456
02:14:01|0.53451
02:14:01|0.53451
02:14:02|0.53451
02:14:04|0.53451
02:14:05|0.5346
02:14:06|0.5346
02:14:07|0.53448
02:14:08|0.53448
02:14:09|0.53448
02:14:10|0.53448
02:14:11|0.53448
02:14:12|0.53448
02:14:13|0.53448
02:14:14|0.53468
02:14:15|0.53468
02:14:16|0.53468
02:14:17|0.53447
02:14:18|0.53447
02:14:19|0.53447
02:14:20|0.53396
02:14:21|0.53396
02:14:22|0.53496
02:14:23|0.53496
02:14:24|0.53496
02:14:25|0.53496
02:14:26|0.53496
02:14:27|0.53496
02:14:28|0.53496
02:14:29|0.53496
02:14:31|0.53496
02:14:32|0.5352
02:14:33|0.535
02:14:35|0.535
02:14:36|0.53552
02:14:36|0.53552
02:14:37|0.53552
02:14:38|0.53552
02:14:39|0.53515
02:14:40|0.53515
02:14:41|0.53515
02:14:42|0.53515
02:14:43|0.53515
02:14:45|0.53515
02:14:45|0.53515
02:14:47|0.53517
02:14:47|0.53517
02:14:49|0.53517
02:14:50|0.53517
02:14:51|0.53517
02:14:51|0.53517
02:14:53|0.53517
02:14:53|0.53517
02:14:55|0.53517
02:14:55|0.53517
02:14:57|0.53517
02:14:57|0.53513
02:14:59|0.53513
02:14:59|0.53517
02:15:00|0.53517
02:15:01|0.53517
02:15:03|0.53517
02:15:04|0.53517
02:15:04|0.53517
02:15:05|0.53517
02:15:06|0.53517
02:15:07|0.53496
02:15:09|0.53496
02:15:10|0.53496
02:15:10|0.53496
02:15:12|0.53496
02:15:13|0.53496
02:15:14|0.53521
02:15:14|0.53521
02:15:15|0.53521
02:15:16|0.53521
02:15:17|0.53521
02:15:18|0.53496
02:15:19|0.53496
02:15:20|0.53496
02:15:21|0.53496
02:15:22|0.53496
02:15:23|0.53496
02:15:25|0.53496
02:15:25|0.53496
02:15:26|0.53496
02:15:28|0.53496
02:15:29|0.53496
02:15:30|0.53496
02:15:31|0.53496
02:15:33|0.53496
02:15:34|0.53496
02:15:35|0.53496
02:15:36|0.53496
02:15:37|0.53496
02:15:38|0.53496
02:15:38|0.53496
02:15:40|0.53458
02:15:42|0.53392
02:15:43|0.53392
02:15:44|0.53392
02:15:44|0.53392
02:15:46|0.53392
02:15:46|0.53396
02:15:47|0.53396
02:15:49|0.53396
02:15:50|0.53396
02:15:51|0.53396
02:15:52|0.53396
02:15:52|0.53397
02:15:53|0.53397
02:15:55|0.53397
02:15:55|0.53397
02:15:56|0.53397
02:15:58|0.5344
02:15:59|0.5344
02:16:00|0.5344
02:16:01|0.5344
02:16:02|0.5344
02:16:03|0.5344
02:16:04|0.5344
02:16:04|0.5344
02:16:06|0.5344
02:16:07|0.5344
02:16:07|0.5344
02:16:08|0.5344
02:16:10|0.5344
02:16:11|0.5344
02:16:12|0.5344
02:16:13|0.5344
02:16:14|0.5344
02:16:15|0.5344
02:16:16|0.5344
02:16:17|0.53451
02:16:18|0.53451
02:16:19|0.53451
02:16:20|0.53484
02:16:21|0.53484
02:16:22|0.53484
02:16:23|0.53484
02:16:24|0.53484
02:16:25|0.5342
02:16:26|0.5342
02:16:27|0.53468
02:16:28|0.53468
02:16:29|0.53468
02:16:30|0.53468
02:16:31|0.53468
02:16:32|0.53468
02:16:34|0.53468
02:16:34|0.53468
02:16:35|0.53468
02:16:36|0.53468
02:16:38|0.53468
02:16:38|0.53468
02:16:40|0.53468
02:16:41|0.53468
02:16:41|0.53468
02:16:42|0.53424
02:16:44|0.53424
02:16:45|0.53424
02:16:46|0.53424
02:16:47|0.53424
02:16:48|0.53428
02:16:49|0.53424
02:16:50|0.53424
02:16:51|0.53424
02:16:52|0.53424
02:16:54|0.53424
02:16:55|0.53424
02:16:55|0.53424
02:16:56|0.53424
02:16:57|0.53424
02:16:59|0.53424
02:17:00|0.53424
02:17:01|0.53423
02:17:02|0.53423
02:17:03|0.53423
02:17:04|0.53423
02:17:05|0.53424
02:17:06|0.53424
02:17:07|0.53424
02:17:08|0.53424
02:17:09|0.53424
02:17:10|0.53424
02:17:11|0.53424
02:17:12|0.53424
02:17:13|0.53424
02:17:14|0.53461
02:17:15|0.53461
02:17:16|0.53461
02:17:17|0.53461
02:17:18|0.53461
02:17:19|0.53461
02:17:20|0.53461
02:17:21|0.53461
02:17:22|0.53461
02:17:23|0.53461
02:17:24|0.53461
02:17:25|0.53461
02:17:26|0.53461
02:17:27|0.53493
02:17:28|0.53493
02:17:29|0.53493
02:17:30|0.5349
02:17:31|0.5349
02:17:32|0.5349
02:17:34|0.5349
02:17:34|0.53493
02:17:35|0.53493
02:17:37|0.53493
02:17:38|0.53493
02:17:39|0.53568
02:17:40|0.5352
02:17:41|0.5352
02:17:42|0.5352
02:17:43|0.5352
02:17:44|0.5352
02:17:45|0.5352
02:17:46|0.5352
02:17:48|0.5352
02:17:49|0.5352
02:17:50|0.5352
02:17:51|0.5355
02:17:51|0.5355
02:17:53|0.5355
02:17:53|0.5355
02:17:55|0.53554
02:17:55|0.53554
02:17:57|0.53554
02:17:57|0.53554
02:17:59|0.53554
02:17:59|0.53554
02:18:01|0.53556
02:18:02|0.53614
02:18:02|0.53614
02:18:04|0.53597
02:18:04|0.53597
02:18:05|0.53597
02:18:07|0.53603
02:18:08|0.53603
02:18:09|0.53603
02:18:10|0.53603
02:18:11|0.53603
02:18:12|0.53603
02:18:13|0.53603
02:18:14|0.53603
02:18:15|0.53603
02:18:16|0.5366
02:18:17|0.5366
02:18:18|0.53627
02:18:19|0.53616
02:18:20|0.53616
02:18:21|0.53616
02:18:22|0.53616
02:18:23|0.53616
02:18:25|0.53616
02:18:25|0.53616
02:18:26|0.53616
02:18:27|0.53616
02:18:29|0.53616
02:18:30|0.53616
02:18:31|0.53616
02:18:31|0.53616
02:18:32|0.53616
02:18:34|0.53594
02:18:36|0.53616
02:18:37|0.53616
02:18:38|0.53616
02:18:39|0.53616
02:18:40|0.53604
02:18:41|0.53604
02:18:42|0.53604
02:18:44|0.53604
02:18:44|0.53604
02:18:46|0.53594
02:18:46|0.53594
02:18:47|0.53594
02:18:48|0.53573
02:18:49|0.53573
02:18:51|0.53573
02:18:52|0.53573
02:18:53|0.53573
02:18:54|0.53573
02:18:54|0.53573
02:18:56|0.53573
02:18:56|0.53573
02:18:58|0.53573
02:18:59|0.53573
02:19:00|0.53573
02:19:01|0.53573
02:19:02|0.5352
02:19:03|0.5352
02:19:04|0.53489
02:19:04|0.53489
02:19:06|0.53489
02:19:07|0.53489
02:19:07|0.53489
02:19:08|0.53492
02:19:09|0.53492
02:19:10|0.53492
02:19:11|0.53492
02:19:12|0.53492
02:19:14|0.53492
02:19:14|0.53492
02:19:15|0.53492
02:19:16|0.5349
02:19:17|0.53488
02:19:19|0.53488
02:19:20|0.53488
02:19:20|0.53488
02:19:22|0.53488
02:19:23|0.53464
02:19:23|0.53464
02:19:25|0.53464
02:19:25|0.53464
02:19:27|0.53464
02:19:28|0.53464
02:19:28|0.53464
02:19:30|0.53464
02:19:31|0.53464
02:19:32|0.53464
02:19:33|0.53464
02:19:34|0.53464
02:19:35|0.53464
02:19:37|0.53464
02:19:37|0.53464
02:19:39|0.53464
02:19:41|0.53464
02:19:41|0.53464
02:19:43|0.53464
02:19:43|0.53464
02:19:45|0.53464
02:19:46|0.5346
02:19:46|0.53459
02:19:48|0.53459
02:19:49|0.53459
02:19:50|0.53459
02:19:51|0.53459
02:19:52|0.53462
02:19:53|0.53462
02:19:54|0.53534
02:19:55|0.53505
02:19:55|0.53505
02:19:57|0.53505
02:19:58|0.53505
02:19:58|0.53505
02:20:00|0.53505
02:20:01|0.53505
02:20:02|0.53505
02:20:03|0.53508
02:20:04|0.53508
02:20:05|0.53508
02:20:06|0.53598
02:20:07|0.53598
02:20:08|0.53598
02:20:09|0.53598
02:20:10|0.53612
02:20:11|0.53608
02:20:12|0.53608
02:20:13|0.53594
02:20:14|0.53594
02:20:15|0.53594
02:20:16|0.53594
02:20:17|0.53594
02:20:18|0.53594
02:20:19|0.53552
02:20:20|0.53552
02:20:21|0.53552
02:20:22|0.53552
02:20:23|0.53552
02:20:24|0.53537
02:20:25|0.53537
02:20:26|0.53537
02:20:27|0.53537
02:20:28|0.53537
02:20:29|0.53537
02:20:30|0.53537
02:20:31|0.53537
02:20:32|0.5354
02:20:33|0.5354
02:20:34|0.5354
02:20:35|0.5354
02:20:37|0.5354
02:20:38|0.5354
02:20:39|0.5354
02:20:40|0.5354
02:20:41|0.5354
02:20:42|0.53551
02:20:43|0.53551
02:20:45|0.53551
02:20:46|0.53538
02:20:46|0.53538
02:20:48|0.53538
02:20:49|0.53538
02:20:49|0.53538
02:20:50|0.53538
02:20:51|0.53538
02:20:53|0.53538
02:20:53|0.53538
02:20:54|0.53538
02:20:55|0.53538
02:20:57|0.53538
02:20:57|0.53538
02:20:58|0.53538
02:20:59|0.53538
02:21:00|0.53592
02:21:01|0.53561
02:21:02|0.53561
02:21:04|0.53561
02:21:05|0.53561
02:21:06|0.53561
02:21:07|0.53538
02:21:08|0.53538
02:21:08|0.53538
02:21:10|0.53538
02:21:11|0.53538
02:21:11|0.53538
02:21:13|0.53538
02:21:13|0.53538
02:21:14|0.53509
02:21:15|0.53509
02:21:17|0.53509
02:21:18|0.53509
02:21:18|0.53509
02:21:19|0.53509
02:21:20|0.53509
02:21:22|0.53509
02:21:23|0.53505
02:21:24|0.53505
02:21:24|0.53505
02:21:25|0.53505
02:21:26|0.53505
02:21:28|0.53505
02:21:29|0.53505
02:21:30|0.53505
02:21:31|0.53457
02:21:32|0.53457
02:21:33|0.53457
02:21:34|0.53457
02:21:35|0.53457
02:21:36|0.53459
02:21:38|0.53456
02:21:39|0.53456
02:21:41|0.53458
02:21:42|0.53458
02:21:43|0.53458
02:21:44|0.53458
02:21:45|0.53458
02:21:46|0.53458
02:21:47|0.53458
02:21:48|0.53458
02:21:48|0.53458
02:21:50|0.53458
02:21:51|0.53458
02:21:52|0.53458
02:21:53|0.53392
02:21:54|0.53392
02:21:55|0.53388
02:21:56|0.53388
02:21:57|0.53388
02:21:58|0.53388
02:21:59|0.53388
02:22:00|0.53388
02:22:01|0.53388
02:22:02|0.53388
02:22:03|0.53388
02:22:04|0.53388
02:22:05|0.53388
02:22:06|0.53388
02:22:07|0.53388
02:22:08|0.53388
02:22:09|0.53388
02:22:10|0.53388
02:22:11|0.53388
02:22:12|0.53388
02:22:13|0.53388
02:22:14|0.53387
02:22:15|0.53387
02:22:16|0.53387
02:22:17|0.53415
02:22:18|0.53415
02:22:19|0.53415
02:22:20|0.53415
02:22:21|0.53416
02:22:22|0.53416
02:22:23|0.53416
02:22:24|0.53416
02:22:25|0.53416
02:22:26|0.53416
02:22:27|0.53416
02:22:28|0.53416
02:22:29|0.53416
02:22:30|0.53416
02:22:31|0.53416
02:22:32|0.53416
02:22:34|0.53416
02:22:34|0.53416
02:22:35|0.53416
02:22:36|0.53416
02:22:38|0.53416
02:22:40|0.53391
02:22:40|0.53388
02:22:41|0.53388
02:22:43|0.53388
02:22:44|0.53388
02:22:45|0.53388
02:22:46|0.53388
02:22:46|0.53388
02:22:47|0.53388
02:22:49|0.53388
02:22:50|0.53388
02:22:50|0.53388
02:22:52|0.53388
02:22:52|0.53388
02:22:53|0.53388
02:22:54|0.53388
02:22:56|0.53388
02:22:57|0.53388
02:22:58|0.53388
02:22:58|0.53388
02:23:00|0.53387
02:23:01|0.53387
02:23:02|0.53387
02:23:02|0.53313
02:23:04|0.53313
02:23:05|0.53313
02:23:06|0.53313
02:23:07|0.53313
02:23:08|0.53313
02:23:09|0.53313
02:23:09|0.53313
02:23:10|0.53313
02:23:12|0.53313
02:23:13|0.53313
02:23:14|0.53313
02:23:15|0.53313
02:23:15|0.53301
02:23:17|0.53301
02:23:18|0.53301
02:23:18|0.53301
02:23:19|0.53301
02:23:21|0.53301
02:23:22|0.53301
02:23:22|0.53301
02:23:24|0.53301
02:23:25|0.53301
02:23:26|0.53301
02:23:27|0.53306
02:23:27|0.53306
02:23:29|0.53306
02:23:30|0.53306
02:23:31|0.53306
02:23:32|0.53349
02:23:33|0.53349
02:23:34|0.53349
02:23:35|0.53349
02:23:36|0.53349
02:23:37|0.53342
02:23:38|0.53342
02:23:40|0.53342
02:23:41|0.53342
02:23:42|0.53342
02:23:43|0.53342
02:23:44|0.53342
02:23:46|0.53342
02:23:47|0.53339
02:23:48|0.53339
02:23:49|0.53339
02:23:50|0.53339
02:23:51|0.53339
02:23:52|0.53339
02:23:53|0.53304
02:23:54|0.53304
02:23:55|0.53248
02:23:56|0.53248
02:23:57|0.53248
02:23:58|0.533
02:23:59|0.533
02:24:01|0.533
02:24:01|0.53257
02:24:03|0.53257
02:24:03|0.53257
02:24:05|0.53257
02:24:06|0.53252
02:24:06|0.53252
02:24:08|0.53246
02:24:09|0.53257
02:24:09|0.53257
02:24:11|0.53257
02:24:12|0.53257
02:24:13|0.53257
02:24:14|0.53247
02:24:15|0.53247
02:24:16|0.53247
02:24:17|0.53257
02:24:18|0.53257
02:24:19|0.5331
02:24:20|0.5331
02:24:21|0.5331
02:24:22|0.5331
02:24:23|0.5331
02:24:23|0.53261
02:24:24|0.53261
02:24:26|0.53261
02:24:27|0.53261
02:24:28|0.53261
02:24:29|0.53234
02:24:30|0.53234
02:24:31|0.53234
02:24:32|0.53234
02:24:33|0.53208
02:24:34|0.53208
02:24:35|0.53208
02:24:36|0.53208
02:24:37|0.53208
02:24:38|0.53208
02:24:39|0.53208
02:24:40|0.53211
02:24:41|0.53211
02:24:42|0.53211
02:24:44|0.53211
02:24:44|0.53211
02:24:46|0.53211
02:24:47|0.53289
02:24:47|0.53279
02:24:48|0.53279
02:24:50|0.53279
02:24:51|0.53279
02:24:51|0.53279
02:24:52|0.53279
02:24:53|0.53279
02:24:54|0.53279
02:24:55|0.53279
02:24:56|0.53279
02:24:58|0.53279
02:24:59|0.53279
02:24:59|0.53279
02:25:01|0.53279
02:25:01|0.53279
02:25:02|0.53279
02:25:03|0.53274
02:25:04|0.53328
02:25:06|0.53328
02:25:07|0.53328
02:25:07|0.53278
02:25:08|0.53372
02:25:09|0.53372
02:25:10|0.53284
02:25:11|0.53284
02:25:13|0.53284
02:25:13|0.53304
02:25:14|0.53304
02:25:16|0.53304
02:25:16|0.53304
02:25:17|0.53304
02:25:18|0.53304
02:25:20|0.53304
02:25:20|0.53304
02:25:22|0.53304
02:25:22|0.53304
02:25:23|0.53304
02:25:24|0.53278
02:25:25|0.53275
02:25:27|0.53275
02:25:27|0.53275
02:25:28|0.53327
02:25:29|0.53327
02:25:30|0.53327
02:25:32|0.53327
02:25:32|0.53327
02:25:34|0.53279
02:25:34|0.53371
02:25:35|0.53371
02:25:37|0.53275
02:25:38|0.53275
02:25:39|0.53275
02:25:39|0.53276
02:25:40|0.53276
02:25:42|0.53276
02:25:43|0.53276
02:25:43|0.53276
02:25:45|0.53276
02:25:47|0.53276
02:25:48|0.53278
02:25:49|0.53322
02:25:49|0.53322
02:25:51|0.53321
02:25:52|0.53321
02:25:53|0.53321
02:25:54|0.53301
02:25:55|0.53301
02:25:57|0.53301
02:25:58|0.53301
02:25:58|0.53301
02:25:59|0.53301
02:26:00|0.53301
02:26:02|0.53301
02:26:03|0.53301
02:26:03|0.53301
02:26:05|0.53279
02:26:06|0.53279
02:26:07|0.53275
02:26:09|0.53275
02:26:09|0.53275
02:26:11|0.53275
02:26:11|0.53275
02:26:12|0.53275
02:26:13|0.53275
02:26:15|0.53275
02:26:16|0.53275
02:26:16|0.53275
02:26:17|0.53197
02:26:19|0.53204
02:26:19|0.53204
02:26:20|0.53202
02:26:22|0.53202
02:26:22|0.53202
02:26:23|0.53201
02:26:24|0.53201
02:26:25|0.53201
02:26:27|0.53231
02:26:27|0.53231
02:26:28|0.53231
02:26:29|0.53231
02:26:31|0.53231
02:26:32|0.53231
02:26:33|0.53231
02:26:34|0.53231
02:26:34|0.53231
02:26:35|0.53231
02:26:36|0.53231
02:26:37|0.53231
02:26:38|0.53231
02:26:39|0.53304
02:26:40|0.53304
02:26:42|0.53304
02:26:44|0.53304
02:26:45|0.53304
02:26:46|0.53304
02:26:47|0.53304
02:26:48|0.53304
02:26:49|0.53304
02:26:50|0.53304
02:26:51|0.53304
02:26:52|0.53304
02:26:53|0.53231
02:26:54|0.53201
02:26:55|0.53201
02:26:56|0.53201
02:26:57|0.53201
02:26:58|0.53201
02:26:59|0.53201
02:27:00|0.53201
02:27:01|0.53172
02:27:02|0.53172
02:27:03|0.53172
02:27:04|0.53172
02:27:05|0.53172
02:27:06|0.53172
02:27:07|0.53172
02:27:08|0.53172
02:27:09|0.53261
02:27:10|0.53197
02:27:12|0.53197
02:27:12|0.53197
02:27:13|0.53197
02:27:15|0.53197
02:27:15|0.53197
02:27:16|0.53197
02:27:17|0.53235
02:27:18|0.53235
02:27:19|0.53235
02:27:20|0.53261
02:27:21|0.53261
02:27:22|0.53261
02:27:23|0.53296
02:27:24|0.53296
02:27:25|0.53296
02:27:26|0.53296
02:27:27|0.53303
02:27:29|0.53303
02:27:29|0.53303
02:27:31|0.53254
02:27:31|0.53254
02:27:32|0.53254
02:27:33|0.53312
02:27:34|0.53312
02:27:35|0.53312
02:27:36|0.53312
02:27:37|0.53312
02:27:38|0.53312
02:27:40|0.53312
02:27:40|0.53269
02:27:41|0.53269
02:27:43|0.53269
02:27:45|0.53269
02:27:46|0.53269
02:27:46|0.53246
02:27:47|0.53246
02:27:49|0.53246
02:27:50|0.53246
02:27:52|0.53246
02:27:52|0.53199
02:27:54|0.53199
02:27:55|0.53199
02:27:56|0.53199
02:27:57|0.53199
02:27:58|0.53199
02:27:59|0.53199
02:27:59|0.53199
02:28:01|0.53202
02:28:02|0.53202
02:28:03|0.53198
02:28:04|0.53198
02:28:05|0.53202
02:28:06|0.53202
02:28:07|0.53202
02:28:08|0.53202
02:28:09|0.53202
02:28:10|0.53202
02:28:11|0.53202
02:28:12|0.53202
02:28:13|0.53202
02:28:14|0.53202
02:28:15|0.53202
02:28:16|0.53202
02:28:17|0.53269
02:28:18|0.53269
02:28:19|0.53269
02:28:20|0.53211
02:28:21|0.53211
02:28:22|0.53211
02:28:23|0.53211
02:28:24|0.53211
02:28:25|0.53211
02:28:26|0.53211
02:28:27|0.53226
02:28:28|0.53226
02:28:29|0.53226
02:28:31|0.53226
02:28:31|0.53226
02:28:32|0.53226
02:28:33|0.53226
02:28:35|0.53226
02:28:36|0.53226
02:28:37|0.53226
02:28:37|0.53226
02:28:38|0.53226
02:28:39|0.53226
02:28:40|0.53226
02:28:41|0.53226
02:28:42|0.53226
02:28:44|0.53226
02:28:46|0.53226
02:28:47|0.53226
02:28:48|0.53226
02:28:49|0.53223
02:28:50|0.53223
02:28:51|0.53223
02:28:52|0.53223
02:28:53|0.53223
02:28:54|0.53223
02:28:55|0.53223
02:28:56|0.53223
02:28:57|0.53223
02:28:58|0.53223
02:28:59|0.53223
02:29:00|0.53223
02:29:01|0.53204
02:29:02|0.53204
02:29:03|0.53204
02:29:04|0.53204
02:29:05|0.53204
02:29:06|0.53204
02:29:07|0.53209
02:29:08|0.53209
02:29:09|0.53209
02:29:10|0.53209
02:29:11|0.53209
02:29:12|0.53268
02:29:13|0.53268
02:29:14|0.53266
02:29:15|0.53266
02:29:16|0.53305
02:29:17|0.53305
02:29:18|0.53305
02:29:19|0.53305
02:29:20|0.53254
02:29:21|0.53254
02:29:22|0.53254
02:29:23|0.53254
02:29:24|0.53254
02:29:25|0.53254
02:29:26|0.53254
02:29:27|0.53258
02:29:28|0.53258
02:29:29|0.53305
02:29:30|0.53305
02:29:31|0.53305
02:29:32|0.53305
02:29:33|0.53261
02:29:34|0.53261
02:29:35|0.53261
02:29:36|0.53261
02:29:37|0.53261
02:29:38|0.53261
02:29:39|0.53261
02:29:40|0.53308
02:29:41|0.53308
02:29:43|0.53308
02:29:44|0.53308
02:29:45|0.53308
02:29:46|0.53356
02:29:47|0.53289
02:29:48|0.53289
02:29:49|0.53289
02:29:50|0.53289
02:29:51|0.53289
02:29:52|0.53289
02:29:54|0.53339
02:29:55|0.53305
02:29:55|0.53305
02:29:56|0.53305
02:29:58|0.53305
02:29:59|0.53305
02:29:59|0.53305
02:30:01|0.53336
02:30:01|0.53336
02:30:03|0.53336
02:30:04|0.53336
02:30:06|0.53336
02:30:06|0.53336
02:30:07|0.53336
02:30:09|0.53336
02:30:09|0.53336
02:30:10|0.53391
02:30:11|0.53391
02:30:12|0.53391
02:30:13|0.53309
02:30:14|0.53309
02:30:16|0.53309
02:30:16|0.53309
02:30:18|0.53309
02:30:18|0.53309
02:30:19|0.53309
02:30:20|0.53306
02:30:21|0.53306
02:30:22|0.53306
02:30:23|0.5331
02:30:24|0.53317
02:30:25|0.53317
02:30:26|0.53268
02:30:27|0.53268
02:30:29|0.53372
02:30:29|0.53372
02:30:30|0.53372
02:30:31|0.53372
02:30:32|0.53372
02:30:33|0.53333
02:30:35|0.53333
02:30:36|0.53333
02:30:36|0.53333
02:30:37|0.534
02:30:38|0.534
02:30:39|0.53399
02:30:41|0.53379
02:30:41|0.53457
02:30:43|0.53457
02:30:43|0.53457
02:30:45|0.53457
02:30:45|0.53457
02:30:47|0.5347
02:30:48|0.5347
02:30:49|0.5347
02:30:50|0.53424
02:30:51|0.53424
02:30:52|0.53424
02:30:54|0.53464
02:30:55|0.53471
02:30:55|0.53471
02:30:56|0.53556
02:30:57|0.53556
02:30:59|0.53556
02:30:59|0.53556
02:31:00|0.53556
02:31:02|0.53556
02:31:03|0.53492
02:31:03|0.53492
02:31:04|0.53492
02:31:05|0.53492
02:31:06|0.53532
02:31:07|0.53528
02:31:09|0.53528
02:31:09|0.53528
02:31:11|0.53548
02:31:12|0.53548
02:31:12|0.53548
02:31:13|0.53528
02:31:14|0.53528
02:31:16|0.53528
02:31:16|0.53528
02:31:18|0.53528
02:31:19|0.53528
02:31:19|0.53528
02:31:20|0.53524
02:31:22|0.53524
02:31:22|0.53488
02:31:23|0.53488
02:31:24|0.53488
02:31:25|0.53488
02:31:26|0.53488
02:31:27|0.53488
02:31:28|0.53544
02:31:30|0.53544
02:31:31|0.53544
02:31:32|0.53544
02:31:33|0.53492
02:31:34|0.53492
02:31:35|0.53492
02:31:36|0.53492
02:31:37|0.53492
02:31:39|0.53492
02:31:39|0.53492
02:31:40|0.53549
02:31:41|0.53549
02:31:42|0.53549
02:31:44|0.53549
02:31:44|0.5355
02:31:45|0.5355
02:31:47|0.53632
02:31:49|0.53632
02:31:50|0.53632
02:31:51|0.53632
02:31:52|0.53632
02:31:52|0.53571
02:31:54|0.53572
02:31:55|0.53572
02:31:56|0.53572
02:31:57|0.53572
02:31:57|0.53572
02:32:00|0.53572
02:32:00|0.53572
02:32:01|0.53572
02:32:03|0.53572
02:32:03|0.53548
02:32:05|0.53548
02:32:06|0.53548
02:32:06|0.53548
02:32:07|0.53548
02:32:09|0.53548
02:32:09|0.53548
02:32:11|0.53548
02:32:11|0.53548
02:32:13|0.53548
02:32:13|0.53548
02:32:14|0.53548
02:32:15|0.5352
02:32:17|0.5352
02:32:17|0.53539
02:32:18|0.53505
02:32:19|0.53505
02:32:20|0.53505
02:32:21|0.53505
02:32:22|0.53505
02:32:24|0.53505
02:32:24|0.53505
02:32:26|0.53583
02:32:27|0.53521
02:32:28|0.53521
02:32:29|0.53549
02:32:29|0.53549
02:32:30|0.53549
02:32:31|0.53549
02:32:33|0.53549
02:32:34|0.53549
02:32:35|0.53553
02:32:36|0.53553
02:32:36|0.53553
02:32:37|0.53553
02:32:38|0.53553
02:32:40|0.53553
02:32:40|0.53554
02:32:41|0.53554
02:32:43|0.53554
02:32:44|0.53554
02:32:45|0.5352
02:32:45|0.5352
02:32:47|0.5352
02:32:48|0.5352
02:32:50|0.5352
02:32:50|0.5352
02:32:52|0.5352
02:32:53|0.5352
02:32:53|0.53524
02:32:55|0.53524
02:32:55|0.53524
02:32:57|0.53524
02:32:58|0.53524
02:32:59|0.53524
02:33:00|0.53524
02:33:01|0.53521
02:33:02|0.53521
02:33:03|0.53521
02:33:04|0.53521
02:33:05|0.53521
02:33:06|0.53521
02:33:07|0.53521
02:33:08|0.53521
02:33:10|0.53521
02:33:10|0.53521
02:33:12|0.53521
02:33:13|0.53521
02:33:13|0.53521
02:33:14|0.53521
02:33:15|0.53517
02:33:17|0.5352
02:33:17|0.5352
02:33:18|0.5352
02:33:19|0.5352
02:33:21|0.5352
02:33:22|0.53488
02:33:23|0.53488
02:33:24|0.53488
02:33:25|0.53488
02:33:26|0.53488
02:33:27|0.53509
02:33:28|0.53509
02:33:29|0.53509
02:33:30|0.53509
02:33:31|0.53509
02:33:32|0.53509
02:33:34|0.53509
02:33:35|0.53509
02:33:35|0.53509
02:33:36|0.53509
02:33:37|0.53509
02:33:39|0.53509
02:33:40|0.53509
02:33:40|0.53509
02:33:41|0.53509
02:33:42|0.53509
02:33:44|0.53509
02:33:45|0.53509
02:33:46|0.53509
02:33:47|0.53509
02:33:48|0.53509
02:33:50|0.53509
02:33:51|0.53509
02:33:52|0.53509
02:33:53|0.53509
02:33:54|0.53488
02:33:54|0.53488
02:33:55|0.53488
02:33:57|0.53488
02:33:58|0.53488
02:33:59|0.53488
02:34:00|0.53488
02:34:01|0.53492
02:34:03|0.53492
02:34:03|0.53492
02:34:05|0.53492
02:34:06|0.53506
02:34:07|0.53506
02:34:08|0.53488
02:34:09|0.53488
02:34:10|0.53492
02:34:11|0.53488
02:34:12|0.53488
02:34:13|0.53488
02:34:14|0.53492
02:34:15|0.53492
02:34:16|0.53492
02:34:17|0.53492
02:34:19|0.53492
02:34:19|0.53492
02:34:20|0.53492
02:34:21|0.53492
02:34:23|0.53492
02:34:23|0.53492
02:34:25|0.53492
02:34:25|0.53492
02:34:26|0.53492
02:34:27|0.53492
02:34:28|0.53516
02:34:30|0.53488
02:34:31|0.53488
02:34:31|0.53488
02:34:33|0.53488
02:34:34|0.53488
02:34:35|0.53488
02:34:35|0.53489
02:34:37|0.53489
02:34:38|0.53489
02:34:38|0.53489
02:34:39|0.53489
02:34:41|0.53489
02:34:42|0.53488
02:34:43|0.53488
02:34:44|0.53488
02:34:45|0.53488
02:34:46|0.53491
02:34:47|0.53491
02:34:48|0.53491
02:34:49|0.53491
02:34:51|0.53491
02:34:52|0.53488
02:34:53|0.53488
02:34:54|0.53488
02:34:55|0.53488
02:34:56|0.53488
02:34:57|0.53488
02:34:58|0.53488
02:34:59|0.53488
02:35:00|0.53488
02:35:01|0.53488
02:35:02|0.53488
02:35:03|0.53488
02:35:04|0.53488
02:35:05|0.53488
02:35:06|0.53488
02:35:08|0.53488
02:35:08|0.53488
02:35:09|0.53392
02:35:10|0.53289
02:35:11|0.53279
02:35:13|0.53279
02:35:13|0.53308
02:35:14|0.53308
02:35:15|0.533
02:35:17|0.533
02:35:18|0.533
02:35:18|0.533
02:35:20|0.533
02:35:21|0.53249
02:35:23|0.53249
02:35:24|0.53249
02:35:24|0.53249
02:35:25|0.53254
02:35:26|0.53254
02:35:28|0.53253
02:35:28|0.53253
02:35:29|0.53203
02:35:30|0.53203
02:35:31|0.53203
02:35:32|0.53199
02:35:33|0.53246
02:35:34|0.53246
02:35:35|0.53246
02:35:36|0.53246
02:35:37|0.53246
02:35:38|0.53246
02:35:40|0.53246
02:35:40|0.5317
02:35:41|0.5317
02:35:43|0.5317
02:35:44|0.5317
02:35:45|0.5317
02:35:46|0.5317
02:35:46|0.53171
02:35:47|0.53171
02:35:48|0.53171
02:35:49|0.53171
02:35:51|0.53171
02:35:52|0.53171
02:35:53|0.53171
02:35:54|0.53173
02:35:55|0.53173
02:35:56|0.53173
02:35:57|0.53173
02:35:58|0.53173
02:36:00|0.53173
02:36:01|0.53197
02:36:02|0.53197
02:36:02|0.53197
02:36:04|0.53197
02:36:04|0.53197
02:36:05|0.53197
02:36:07|0.53197
02:36:08|0.53197
02:36:09|0.53197
02:36:10|0.53197
02:36:11|0.53153
02:36:12|0.53153
02:36:13|0.53153
02:36:14|0.53058
02:36:15|0.53058
02:36:16|0.53106
02:36:17|0.53103
02:36:18|0.53119
02:36:19|0.53119
02:36:20|0.53119
02:36:22|0.53119
02:36:22|0.53119
02:36:23|0.53119
02:36:24|0.53119
02:36:25|0.53119
02:36:26|0.53119
02:36:27|0.53119
02:36:28|0.53119
02:36:29|0.53119
02:36:30|0.53119
02:36:31|0.53119
02:36:32|0.53168
02:36:33|0.53183
02:36:34|0.53183
02:36:36|0.53183
02:36:36|0.53183
02:36:37|0.53183
02:36:38|0.53183
02:36:40|0.53183
02:36:40|0.53183
02:36:43|0.53183
02:36:43|0.53183
02:36:45|0.53183
02:36:46|0.53183
02:36:47|0.53183
02:36:47|0.53183
02:36:49|0.53183
02:36:49|0.53183
02:36:50|0.53183
02:36:51|0.53183
02:36:53|0.53152
02:36:55|0.53152
02:36:55|0.53152
02:36:57|0.53152
02:36:58|0.53125
02:36:59|0.53125
02:37:00|0.53125
02:37:01|0.53125
02:37:02|0.53125
02:37:03|0.53125
02:37:04|0.53125
02:37:05|0.53125
02:37:06|0.53184
02:37:07|0.53184
02:37:08|0.53184
02:37:09|0.53184
02:37:10|0.53184
02:37:11|0.5317
02:37:12|0.5317
02:37:14|0.5317
02:37:14|0.5317
02:37:15|0.5317
02:37:17|0.5317
02:37:17|0.5317
02:37:18|0.5317
02:37:19|0.5317
02:37:20|0.5317
02:37:21|0.5317
02:37:22|0.5317
02:37:24|0.5317
02:37:24|0.5317
02:37:25|0.5317
02:37:26|0.5317
02:37:28|0.53168
02:37:29|0.53168
02:37:30|0.53168
02:37:30|0.53168
02:37:32|0.53168
02:37:32|0.53168
02:37:34|0.53168
02:37:35|0.53168
02:37:36|0.53168
02:37:37|0.53168
02:37:38|0.53193
02:37:39|0.53193
02:37:40|0.5312
02:37:41|0.5312
02:37:42|0.5312
02:37:43|0.5312
02:37:44|0.5312
02:37:45|0.5312
02:37:46|0.53126
02:37:47|0.53126
02:37:48|0.53126
02:37:49|0.53126
02:37:50|0.53126
02:37:51|0.53126
02:37:52|0.53126
02:37:54|0.53126
02:37:55|0.53126
02:37:55|0.53126
02:37:57|0.53126
02:37:58|0.53126
02:37:59|0.53129
02:38:00|0.53129
02:38:01|0.53129
02:38:02|0.53129
02:38:03|0.53129
02:38:03|0.53129
02:38:05|0.53129
02:38:06|0.53129
02:38:07|0.53166
02:38:08|0.53166
02:38:09|0.53166
02:38:10|0.53166
02:38:11|0.53166
02:38:13|0.53166
02:38:13|0.53166
02:38:14|0.53166
02:38:16|0.53166
02:38:17|0.53166
02:38:17|0.53106
02:38:18|0.53106
02:38:19|0.53106
02:38:21|0.53152
02:38:21|0.53152
02:38:22|0.53152
02:38:24|0.53152
02:38:25|0.53152
02:38:25|0.53152
02:38:26|0.53121
02:38:27|0.53121
02:38:28|0.53121
02:38:30|0.53121
02:38:30|0.53121
02:38:32|0.53121
02:38:32|0.53121
02:38:33|0.53184
02:38:34|0.53129
02:38:36|0.53129
02:38:37|0.53129
02:38:37|0.53129
02:38:39|0.53129
02:38:39|0.53129
02:38:40|0.53129
02:38:41|0.53129
02:38:42|0.53129
02:38:44|0.53129
02:38:44|0.53129
02:38:45|0.53129
02:38:47|0.53133
02:38:47|0.53133
02:38:48|0.53132
02:38:49|0.53132
02:38:51|0.53132
02:38:52|0.53132
02:38:53|0.53133
02:38:55|0.53132
02:38:56|0.53132
02:38:57|0.53132
02:38:58|0.53132
02:38:59|0.53132
02:39:00|0.53073
02:39:01|0.53078
02:39:02|0.53078
02:39:03|0.53072
02:39:04|0.53072
02:39:05|0.53072
02:39:06|0.53072
02:39:07|0.53072
02:39:08|0.53072
02:39:09|0.53152
02:39:10|0.53109
02:39:11|0.53109
02:39:12|0.53109
02:39:13|0.53109
02:39:15|0.53113
02:39:16|0.53113
02:39:17|0.53169
02:39:18|0.53169
02:39:19|0.53169
02:39:19|0.53169
02:39:20|0.53169
02:39:21|0.53169
02:39:22|0.53169
02:39:23|0.53169
02:39:24|0.53169
02:39:26|0.53169
02:39:27|0.53169
02:39:28|0.53169
02:39:29|0.53169
02:39:30|0.53169
02:39:30|0.53169
02:39:32|0.53169
02:39:33|0.53169
02:39:33|0.53169
02:39:35|0.53169
02:39:36|0.53169
02:39:37|0.53169
02:39:38|0.53169
02:39:39|0.53169
02:39:40|0.53129
02:39:41|0.53129
02:39:42|0.53129
02:39:43|0.53129
02:39:44|0.53129
02:39:45|0.53129
02:39:46|0.53129
02:39:47|0.53129
02:39:48|0.53129
02:39:49|0.53129
02:39:50|0.53129
02:39:51|0.53129
02:39:52|0.53056
02:39:53|0.53041
02:39:54|0.53042
02:39:56|0.53042
02:39:57|0.5306
02:39:58|0.5306
02:40:00|0.5306
02:40:01|0.5306
02:40:02|0.5306
02:40:03|0.5306
02:40:04|0.5306
02:40:05|0.5306
02:40:06|0.5306
02:40:07|0.5306
02:40:08|0.5306
02:40:09|0.5306
02:40:10|0.5306
02:40:11|0.5306
02:40:11|0.5306
02:40:13|0.53064
02:40:14|0.53024
02:40:15|0.53024
02:40:16|0.53024
02:40:17|0.53024
02:40:18|0.53024
02:40:19|0.53024
02:40:20|0.53024
02:40:21|0.53024
02:40:22|0.53024
02:40:23|0.53024
02:40:24|0.53024
02:40:25|0.53024
02:40:26|0.53024
02:40:27|0.53025
02:40:28|0.53025
02:40:28|0.53025
02:40:30|0.53025
02:40:31|0.53025
02:40:32|0.53025
02:40:33|0.53025
02:40:34|0.53024
02:40:35|0.53025
02:40:36|0.53025
02:40:37|0.53021
02:40:38|0.53021
02:40:39|0.53021
02:40:40|0.53021
02:40:41|0.53025
02:40:42|0.53025
02:40:43|0.53025
02:40:44|0.53025
02:40:45|0.53025
02:40:46|0.53025
02:40:47|0.53025
02:40:48|0.53021
02:40:49|0.53021
02:40:50|0.53021
02:40:51|0.53021
02:40:52|0.53021
02:40:53|0.53024
02:40:54|0.53024
02:40:55|0.53024
02:40:56|0.53024
02:40:58|0.53021
02:40:59|0.53021
02:41:00|0.53021
02:41:01|0.52976
02:41:02|0.52976
02:41:03|0.52976
02:41:04|0.5306
02:41:05|0.5297
02:41:06|0.5297
02:41:07|0.5297
02:41:08|0.5297
02:41:09|0.5297
02:41:10|0.5297
02:41:11|0.5297
02:41:12|0.5297
02:41:14|0.5297
02:41:15|0.52981
02:41:16|0.52969
02:41:16|0.52969
02:41:17|0.52969
02:41:18|0.52969
02:41:20|0.52981
02:41:21|0.52981
02:41:22|0.52981
02:41:23|0.52981
02:41:24|0.52981
02:41:25|0.52981
02:41:26|0.52981
02:41:28|0.52981
02:41:28|0.52912
02:41:29|0.52912
02:41:30|0.52902
02:41:32|0.52903
02:41:32|0.52903
02:41:33|0.52907
02:41:34|0.52907
02:41:36|0.52907
02:41:36|0.52907
02:41:37|0.52907
02:41:38|0.52907
02:41:39|0.52907
02:41:41|0.52907
02:41:42|0.52907
02:41:43|0.52907
02:41:44|0.52907
02:41:45|0.52907
02:41:46|0.52907
02:41:47|0.52925
02:41:48|0.52967
02:41:49|0.52967
02:41:50|0.52967
02:41:51|0.52967
02:41:52|0.52967
02:41:53|0.52967
02:41:53|0.52919
02:41:54|0.52919
02:41:55|0.52919
02:41:56|0.52919
02:41:58|0.52919
02:41:59|0.52881
02:41:59|0.52886
02:42:02|0.52919
02:42:03|0.52919
02:42:04|0.52919
02:42:04|0.52919
02:42:06|0.52919
02:42:06|0.52887
02:42:07|0.52887
02:42:09|0.52964
02:42:10|0.53023
02:42:11|0.53023
02:42:12|0.53024
02:42:13|0.53024
02:42:14|0.53024
02:42:15|0.53024
02:42:15|0.53024
02:42:16|0.53059
02:42:18|0.5306
02:42:19|0.53043
02:42:20|0.53043
02:42:21|0.53043
02:42:22|0.53051
02:42:23|0.53051
02:42:24|0.53047
02:42:25|0.53047
02:42:26|0.53047
02:42:27|0.53047
02:42:28|0.53047
02:42:29|0.53047
02:42:30|0.53047
02:42:31|0.53047
02:42:32|0.53047
02:42:33|0.52992
02:42:35|0.52992
02:42:35|0.52992
02:42:36|0.52992
02:42:37|0.52992
02:42:38|0.52992
02:42:39|0.52992
02:42:41|0.52964
02:42:42|0.52964
02:42:42|0.5296
02:42:43|0.5296
02:42:44|0.5296
02:42:45|0.5296
02:42:46|0.52964
02:42:48|0.52964
02:42:48|0.52964
02:42:50|0.52964
02:42:50|0.52964
02:42:52|0.52964
02:42:52|0.5296
02:42:53|0.5296
02:42:54|0.52964
02:42:55|0.52964
02:42:57|0.52964
02:42:58|0.52961
02:42:59|0.52961
02:43:00|0.52961
02:43:01|0.52962
02:43:02|0.52962
02:43:03|0.52962
02:43:05|0.53016
02:43:06|0.53016
02:43:07|0.53016
02:43:08|0.53016
02:43:09|0.52986
02:43:09|0.52966
02:43:11|0.52966
02:43:11|0.52966
02:43:13|0.52966
02:43:13|0.52924
02:43:14|0.52924
02:43:16|0.52924
02:43:17|0.52928
02:43:18|0.52928
02:43:18|0.52928
02:43:20|0.52928
02:43:20|0.52969
02:43:22|0.52969
02:43:23|0.52969
02:43:24|0.52969
02:43:24|0.52969
02:43:26|0.52969
02:43:26|0.52969
02:43:27|0.52969
02:43:28|0.52969
02:43:29|0.52969
02:43:30|0.52969
02:43:31|0.52969
02:43:33|0.52969
02:43:34|0.52969
02:43:34|0.52969
02:43:36|0.52969
02:43:36|0.52969
02:43:38|0.52887
02:43:39|0.52887
02:43:40|0.52887
02:43:41|0.52887
02:43:41|0.52887
02:43:42|0.52887
02:43:44|0.52887
02:43:45|0.52887
02:43:46|0.52887
02:43:46|0.5289
02:43:47|0.5289
02:43:49|0.5289
02:43:50|0.52816
02:43:51|0.52816
02:43:52|0.52816
02:43:53|0.52887
02:43:54|0.52876
02:43:55|0.52876
02:43:56|0.52876
02:43:57|0.52876
02:43:58|0.5278
02:43:59|0.5278
02:44:01|0.52785
02:44:02|0.52841
02:44:02|0.52841
02:44:04|0.52841
02:44:05|0.52781
02:44:05|0.52842
02:44:06|0.52842
02:44:07|0.52785
02:44:09|0.52785
02:44:09|0.52863
02:44:11|0.52863
02:44:11|0.52863
02:44:13|0.52863
02:44:13|0.52817
02:44:14|0.52817
02:44:16|0.52817
02:44:17|0.52817
02:44:18|0.52817
02:44:19|0.5288
02:44:20|0.52879
02:44:20|0.52879
02:44:22|0.52879
02:44:23|0.52879
02:44:24|0.52879
02:44:25|0.52879
02:44:26|0.52879
02:44:26|0.52875
02:44:28|0.52875
02:44:28|0.52875
02:44:30|0.52875
02:44:31|0.52874
02:44:32|0.52874
02:44:33|0.5282
02:44:34|0.5282
02:44:35|0.5282
02:44:36|0.52841
02:44:37|0.52841
02:44:38|0.52841
02:44:39|0.52841
02:44:40|0.52841
02:44:41|0.52841
02:44:42|0.52841
02:44:43|0.52841
02:44:44|0.52841
02:44:45|0.52841
02:44:46|0.52816
02:44:47|0.52816
02:44:48|0.52759
02:44:49|0.52759
02:44:50|0.52759
02:44:51|0.52759
02:44:52|0.52759
02:44:53|0.52759
02:44:54|0.52763
02:44:55|0.52763
02:44:56|0.52763
02:44:57|0.52763
02:44:58|0.52763
02:44:59|0.52763
02:45:01|0.52819
02:45:02|0.52819
02:45:03|0.52819
02:45:04|0.52819
02:45:05|0.5282
02:45:06|0.5282
02:45:07|0.5282
02:45:08|0.5282
02:45:09|0.5282
02:45:10|0.5282
02:45:11|0.52896
02:45:12|0.52896
02:45:13|0.52896
02:45:14|0.52854
02:45:15|0.52854
02:45:16|0.52854
02:45:17|0.52854
02:45:18|0.52854
02:45:19|0.52854
02:45:20|0.52854
02:45:21|0.52854
02:45:22|0.52854
02:45:23|0.52854
02:45:24|0.52854
02:45:25|0.52854
02:45:26|0.52854
02:45:27|0.52856
02:45:28|0.52856
02:45:29|0.52856
02:45:30|0.52856
02:45:31|0.52856
02:45:32|0.52856
02:45:33|0.52856
02:45:34|0.52856
02:45:35|0.52856
02:45:36|0.52856
02:45:37|0.52801
02:45:38|0.52759
02:45:39|0.52792
02:45:40|0.52792
02:45:41|0.52792
02:45:42|0.52792
02:45:43|0.52792
02:45:44|0.52792
02:45:45|0.52792
02:45:46|0.52763
02:45:47|0.52763
02:45:48|0.52763
02:45:49|0.52763
02:45:50|0.52763
02:45:51|0.52763
02:45:52|0.52763
02:45:53|0.52879
02:45:54|0.52894
02:45:55|0.52894
02:45:56|0.52894
02:45:57|0.52894
02:45:58|0.52894
02:45:59|0.52894
02:46:00|0.52894
02:46:01|0.52907
02:46:03|0.52907
02:46:03|0.52907
02:46:05|0.52907
02:46:06|0.52907
02:46:07|0.52851
02:46:08|0.52851
02:46:08|0.52851
02:46:10|0.52851
02:46:12|0.52851
02:46:13|0.52851
02:46:14|0.52851
02:46:14|0.52852
02:46:15|0.52852
02:46:17|0.52848
02:46:17|0.52848
02:46:19|0.52848
02:46:20|0.52848
02:46:21|0.5282
02:46:21|0.5282
02:46:23|0.5282
02:46:23|0.5282
02:46:24|0.5282
02:46:26|0.5282
02:46:27|0.5282
02:46:27|0.52849
02:46:29|0.52849
02:46:29|0.52849
02:46:31|0.52849
02:46:32|0.52849
02:46:32|0.52849
02:46:34|0.52849
02:46:34|0.52849
02:46:35|0.52849
02:46:36|0.52849
02:46:37|0.52849
02:46:39|0.52849
02:46:40|0.52849
02:46:41|0.52849
02:46:42|0.52849
02:46:43|0.52849
02:46:44|0.52849
02:46:45|0.52875
02:46:46|0.52875
02:46:47|0.52875
02:46:48|0.52864
02:46:49|0.52864
02:46:50|0.52844
02:46:51|0.52844
02:46:52|0.52844
02:46:53|0.52844
02:46:54|0.52844
02:46:55|0.52844
02:46:56|0.52844
02:46:57|0.52844
02:46:58|0.52844
02:46:59|0.52844
02:47:00|0.52844
02:47:02|0.52844
02:47:02|0.52844
02:47:03|0.52844
02:47:05|0.52844
02:47:05|0.52844
02:47:07|0.52844
02:47:07|0.52924
02:47:09|0.52924
02:47:09|0.52924
02:47:10|0.52924
02:47:12|0.52924
02:47:13|0.52924
02:47:14|0.52924
02:47:15|0.52924
02:47:16|0.52924
02:47:17|0.52924
02:47:18|0.52924
02:47:19|0.52924
02:47:20|0.52924
02:47:22|0.52924
02:47:23|0.52924
02:47:23|0.52924
02:47:25|0.52924
02:47:26|0.52924
02:47:27|0.52924
02:47:27|0.52803
02:47:29|0.52803
02:47:30|0.528
02:47:31|0.52801
02:47:32|0.52801
02:47:33|0.52801
02:47:33|0.52801
02:47:34|0.52801
02:47:35|0.52801
02:47:36|0.52801
02:47:37|0.52801
02:47:38|0.52801
02:47:40|0.52801
02:47:41|0.52801
02:47:41|0.52801
02:47:43|0.52801
02:47:43|0.52801
02:47:45|0.52801
02:47:46|0.52789
02:47:47|0.52789
02:47:48|0.52789
02:47:49|0.52789
02:47:50|0.52789
02:47:51|0.52789
02:47:52|0.52789
02:47:54|0.52844
02:47:55|0.52844
02:47:55|0.52844
02:47:56|0.52844
02:47:57|0.52844
02:47:58|0.52844
02:47:59|0.52844
02:48:00|0.52844
02:48:01|0.52885
02:48:03|0.52885
02:48:04|0.52884
02:48:06|0.52884
02:48:07|0.52884
02:48:08|0.52884
02:48:08|0.52884
02:48:10|0.52884
02:48:11|0.52884
02:48:11|0.52884
02:48:13|0.52884
02:48:13|0.52884
02:48:14|0.52864
02:48:15|0.52864
02:48:16|0.52864
02:48:17|0.52864
02:48:18|0.52864
02:48:19|0.52864
02:48:20|0.5281
02:48:22|0.5281
02:48:22|0.5281
02:48:23|0.5281
02:48:25|0.5281
02:48:25|0.5281
02:48:26|0.5281
02:48:28|0.5281
02:48:29|0.5281
02:48:29|0.5281
02:48:31|0.5281
02:48:32|0.5281
02:48:32|0.5281
02:48:33|0.5281
02:48:34|0.5281
02:48:36|0.5281
02:48:36|0.52769
02:48:38|0.52769
02:48:38|0.52769
02:48:40|0.52769
02:48:40|0.52769
02:48:41|0.52769
02:48:43|0.52769
02:48:43|0.52769
02:48:45|0.52769
02:48:46|0.52769
02:48:46|0.52769
02:48:48|0.52769
02:48:48|0.52727
02:48:49|0.52727
02:48:51|0.52727
02:48:51|0.52727
02:48:53|0.52716
02:48:54|0.52716
02:48:55|0.52716
02:48:55|0.52756
02:48:57|0.52756
02:48:58|0.52756
02:48:58|0.52756
02:49:00|0.52756
02:49:01|0.52719
02:49:02|0.52719
02:49:03|0.52719
02:49:04|0.52719
02:49:05|0.52719
02:49:07|0.52719
02:49:08|0.52719
02:49:09|0.52719
02:49:10|0.52719
02:49:11|0.52719
02:49:12|0.52719
02:49:14|0.52719
02:49:14|0.52719
02:49:15|0.52719
02:49:17|0.52769
02:49:18|0.52769
02:49:19|0.52769
02:49:20|0.52769
02:49:21|0.52769
02:49:22|0.52769
02:49:22|0.52769
02:49:24|0.52769
02:49:25|0.52769
02:49:26|0.52769
02:49:27|0.52863
02:49:28|0.52879
02:49:29|0.52879
02:49:29|0.52849
02:49:31|0.52849
02:49:32|0.52849
02:49:33|0.52849
02:49:34|0.52849
02:49:35|0.52849
02:49:36|0.52849
02:49:37|0.52849
02:49:38|0.52849
02:49:39|0.52849
02:49:40|0.52849
02:49:40|0.52849
02:49:42|0.52849
02:49:43|0.52849
02:49:44|0.52849
02:49:45|0.52849
02:49:46|0.52853
02:49:47|0.52927
02:49:48|0.52932
02:49:49|0.52932
02:49:50|0.52932
02:49:51|0.52932
02:49:52|0.52932
02:49:53|0.52943
02:49:54|0.52959
02:49:55|0.52959
02:49:57|0.52959
02:49:57|0.52959
02:49:58|0.52959
02:49:59|0.52959
02:50:01|0.52974
02:50:02|0.52974
02:50:03|0.52974
02:50:04|0.53068
02:50:05|0.53068
02:50:07|0.53021
02:50:08|0.53
02:50:10|0.53
02:50:11|0.53
02:50:12|0.53
02:50:12|0.53
02:50:13|0.52993
02:50:15|0.52993
02:50:16|0.52977
02:50:16|0.52977
02:50:18|0.52961
02:50:19|0.52913
02:50:20|0.52788
02:50:20|0.52788
02:50:22|0.52788
02:50:23|0.52788
02:50:24|0.52788
02:50:25|0.52788
02:50:26|0.52788
02:50:27|0.52788
02:50:27|0.52844
02:50:28|0.52785
02:50:30|0.52785
02:50:31|0.5281
02:50:31|0.52809
02:50:33|0.52809
02:50:34|0.52809
02:50:36|0.52809
02:50:36|0.52809
02:50:37|0.52809
02:50:38|0.52809
02:50:39|0.52809
02:50:41|0.52809
02:50:41|0.52809
02:50:42|0.52809
02:50:43|0.52809
02:50:45|0.52809
02:50:45|0.52809
02:50:46|0.52838
02:50:48|0.52838
02:50:48|0.52838
02:50:50|0.52838
02:50:50|0.52838
02:50:52|0.52838
02:50:53|0.52758
02:50:53|0.52758
02:50:55|0.52758
02:50:55|0.52758
02:50:57|0.52758
02:50:58|0.52758
02:50:59|0.52758
02:51:00|0.52758
02:51:01|0.52758
02:51:02|0.52755
02:51:03|0.52755
02:51:04|0.52755
02:51:05|0.52829
02:51:07|0.52829
02:51:07|0.5278
02:51:09|0.5278
02:51:10|0.5278
02:51:11|0.5278
02:51:12|0.5278
02:51:14|0.52781
02:51:15|0.52781
02:51:15|0.52781
02:51:17|0.52781
02:51:18|0.528
02:51:18|0.528
02:51:19|0.528
02:51:20|0.52892
02:51:21|0.52892
02:51:23|0.52892
02:51:24|0.52892
02:51:25|0.52892
02:51:26|0.52892
02:51:27|0.52892
02:51:28|0.52892
02:51:30|0.52892
02:51:31|0.52892
02:51:32|0.52892
02:51:32|0.52892
02:51:34|0.52866
02:51:35|0.52866
02:51:36|0.52866
02:51:37|0.5289
02:51:38|0.5289
02:51:39|0.52911
02:51:40|0.52911
02:51:41|0.52911
02:51:42|0.52911
02:51:43|0.52865
02:51:44|0.52865
02:51:45|0.52865
02:51:46|0.52865
02:51:47|0.52865
02:51:48|0.52865
02:51:49|0.52865
02:51:50|0.52865
02:51:51|0.52865
02:51:52|0.52865
02:51:53|0.52865
02:51:54|0.52865
02:51:55|0.52865
02:51:56|0.52865
02:51:57|0.52865
02:51:58|0.52865
02:51:59|0.52865
02:52:00|0.52865
02:52:01|0.52865
02:52:03|0.52865
02:52:03|0.52865
02:52:04|0.52865
02:52:05|0.52865
02:52:06|0.52865
02:52:07|0.52865
02:52:09|0.52865
02:52:10|0.52865
02:52:11|0.52865
02:52:12|0.52865
02:52:13|0.52865
02:52:14|0.52865
02:52:15|0.52865
02:52:16|0.52865
02:52:17|0.52865
02:52:18|0.52865
02:52:19|0.52865
02:52:20|0.528
02:52:21|0.528
02:52:22|0.528
02:52:23|0.528
02:52:24|0.528
02:52:25|0.52752
02:52:26|0.52752
02:52:27|0.52752
02:52:28|0.52752
02:52:29|0.52752
02:52:30|0.52752
02:52:31|0.52752
02:52:32|0.52752
02:52:34|0.52718
02:52:35|0.52718
02:52:35|0.52718
02:52:36|0.52718
02:52:37|0.52718
02:52:38|0.52718
02:52:39|0.52718
02:52:40|0.52718
02:52:42|0.52718
02:52:42|0.52764
02:52:43|0.52764
02:52:44|0.52764
02:52:45|0.52764
02:52:46|0.52764
02:52:48|0.52764
02:52:48|0.52764
02:52:49|0.52764
02:52:50|0.52764
02:52:51|0.52764
02:52:52|0.52832
02:52:53|0.52832
02:52:55|0.52766
02:52:55|0.52766
02:52:56|0.52766
02:52:57|0.52762
02:52:59|0.52762
02:53:00|0.52762
02:53:01|0.52762
02:53:01|0.52766
02:53:03|0.52766
02:53:03|0.52766
02:53:04|0.52766
02:53:05|0.52766
02:53:07|0.52766
02:53:08|0.52766
02:53:09|0.52766
02:53:11|0.52844
02:53:11|0.52844
02:53:12|0.52844
02:53:14|0.52844
02:53:14|0.52844
02:53:16|0.52844
02:53:16|0.52844
02:53:18|0.52844
02:53:18|0.52844
02:53:20|0.52844
02:53:21|0.52794
02:53:21|0.52843
02:53:22|0.52843
02:53:24|0.52843
02:53:24|0.52843
02:53:26|0.52843
02:53:27|0.52798
02:53:27|0.52798
02:53:28|0.52798
02:53:30|0.52798
02:53:30|0.52798
02:53:31|0.52798
02:53:32|0.52798
02:53:33|0.52798
02:53:34|0.52864
02:53:36|0.52864
02:53:37|0.52864
02:53:38|0.52864
02:53:38|0.52864
02:53:39|0.52799
02:53:41|0.52799
02:53:42|0.52799
02:53:43|0.52796
02:53:44|0.52796
02:53:45|0.52796
02:53:45|0.5285
02:53:47|0.5287
02:53:47|0.5285
02:53:49|0.5285
02:53:50|0.5285
02:53:51|0.5285
02:53:52|0.5285
02:53:52|0.5285
02:53:54|0.5285
02:53:55|0.5285
02:53:55|0.5285
02:53:57|0.5285
02:53:58|0.5285
02:53:59|0.5285
02:54:00|0.5285
02:54:01|0.5285
02:54:02|0.5285
02:54:03|0.5285
02:54:04|0.5285
02:54:05|0.5285
02:54:06|0.5285
02:54:07|0.5285
02:54:08|0.5285
02:54:10|0.5285
02:54:11|0.5285
02:54:12|0.5285
02:54:13|0.52853
02:54:14|0.52899
02:54:15|0.52899
02:54:15|0.52899
02:54:18|0.52897
02:54:19|0.52897
02:54:19|0.52897
02:54:20|0.52897
02:54:21|0.52874
02:54:23|0.52899
02:54:23|0.52899
02:54:25|0.52899
02:54:26|0.52899
02:54:27|0.52874
02:54:27|0.52874
02:54:29|0.52874
02:54:30|0.52874
02:54:30|0.52874
02:54:31|0.52874
02:54:32|0.52874
02:54:33|0.52872
02:54:35|0.52872
02:54:35|0.52872
02:54:37|0.52872
02:54:37|0.52872
02:54:38|0.52872
02:54:39|0.52872
02:54:40|0.52872
02:54:41|0.52872
02:54:42|0.52872
02:54:43|0.52872
02:54:45|0.52872
02:54:46|0.52872
02:54:47|0.52872
02:54:48|0.52872
02:54:48|0.52872
02:54:49|0.52872
02:54:51|0.52872
02:54:51|0.52872
02:54:52|0.52815
02:54:54|0.52815
02:54:54|0.52815
02:54:56|0.52815
02:54:56|0.52815
02:54:58|0.52815
02:54:58|0.52815
02:55:00|0.52815
02:55:00|0.52816
02:55:02|0.52816
02:55:03|0.52816
02:55:04|0.52816
02:55:05|0.52816
02:55:05|0.52816
02:55:06|0.52816
02:55:07|0.52818
02:55:08|0.52818
02:55:11|0.52818
02:55:12|0.52818
02:55:13|0.52818
02:55:13|0.52818
02:55:15|0.52818
02:55:16|0.52818
02:55:16|0.52818
02:55:18|0.52818
02:55:18|0.52818
02:55:20|0.52818
02:55:20|0.5282
02:55:22|0.5282
02:55:22|0.5282
02:55:24|0.5282
02:55:24|0.5282
02:55:26|0.5282
02:55:27|0.5283
02:55:28|0.5283
02:55:28|0.5283
02:55:29|0.5283
02:55:30|0.5283
02:55:31|0.5283
02:55:32|0.5283
02:55:33|0.5283
02:55:34|0.5283
02:55:36|0.52844
02:55:36|0.52844
02:55:37|0.52844
02:55:39|0.52844
02:55:40|0.52843
02:55:41|0.52843
02:55:42|0.52843
02:55:43|0.52841
02:55:44|0.52836
02:55:45|0.52836
02:55:45|0.52836
02:55:47|0.52836
02:55:48|0.52836
02:55:49|0.52836
02:55:50|0.52836
02:55:51|0.52836
02:55:52|0.52836
02:55:53|0.52851
02:55:54|0.52851
02:55:55|0.52851
02:55:56|0.52851
02:55:57|0.52851
02:55:58|0.52851
02:55:59|0.52851
02:56:00|0.52851
02:56:01|0.52851
02:56:02|0.52851
02:56:03|0.52851
02:56:04|0.52851
02:56:05|0.52851
02:56:06|0.52851
02:56:07|0.52851
02:56:08|0.52851
02:56:09|0.52851
02:56:10|0.52855
02:56:11|0.52855
02:56:12|0.52855
02:56:14|0.5286
02:56:14|0.5286
02:56:16|0.52854
02:56:18|0.52854
02:56:18|0.52854
02:56:20|0.52854
02:56:20|0.52854
02:56:21|0.52854
02:56:22|0.52854
02:56:23|0.52854
02:56:24|0.52854
02:56:26|0.52854
02:56:27|0.52854
02:56:28|0.52854
02:56:29|0.52854
02:56:30|0.52854
02:56:31|0.52854
02:56:31|0.52854
02:56:32|0.52854
02:56:33|0.52854
02:56:34|0.52854
02:56:35|0.52854
02:56:36|0.52854
02:56:37|0.52854
02:56:38|0.52854
02:56:40|0.52854
02:56:40|0.52854
02:56:41|0.52854
02:56:42|0.5283
02:56:43|0.5283
02:56:44|0.5283
02:56:45|0.5276
02:56:47|0.5276
02:56:48|0.5276
02:56:49|0.5276
02:56:49|0.5276
02:56:51|0.5276
02:56:52|0.5276
02:56:53|0.5276
02:56:54|0.52843
02:56:54|0.52843
02:56:56|0.52843
02:56:57|0.52843
02:56:58|0.52842
02:56:59|0.52842
02:57:00|0.52896
02:57:02|0.52896
02:57:02|0.52896
02:57:04|0.52896
02:57:04|0.52863
02:57:05|0.52863
02:57:06|0.52863
02:57:07|0.52863
02:57:09|0.52863
02:57:09|0.52864
02:57:10|0.52864
02:57:12|0.528
02:57:14|0.528
02:57:15|0.52864
02:57:16|0.52864
02:57:17|0.52864
02:57:18|0.52864
02:57:19|0.52864
02:57:20|0.52864
02:57:21|0.52864
02:57:23|0.52864
02:57:23|0.52864
02:57:25|0.52864
02:57:26|0.5276
02:57:27|0.5276
02:57:27|0.5276
02:57:28|0.5276
02:57:30|0.5276
02:57:30|0.5276
02:57:31|0.5276
02:57:33|0.5276
02:57:33|0.5276
02:57:35|0.5276
02:57:36|0.5276
02:57:36|0.5276
02:57:37|0.5276
02:57:38|0.52761
02:57:40|0.52761
02:57:41|0.52761
02:57:42|0.52761
02:57:43|0.52761
02:57:44|0.52761
02:57:46|0.52761
02:57:46|0.52761
02:57:47|0.5276
02:57:48|0.5276
02:57:49|0.5276
02:57:50|0.5276
02:57:51|0.5276
02:57:53|0.5276
02:57:54|0.5276
02:57:54|0.52754
02:57:56|0.52754
02:57:56|0.52754
02:57:57|0.52754
02:57:59|0.52754
02:57:59|0.52754
02:58:01|0.52754
02:58:02|0.52754
02:58:02|0.52754
02:58:04|0.52754
02:58:05|0.52754
02:58:06|0.52754
02:58:06|0.52754
02:58:08|0.52754
02:58:09|0.52754
02:58:09|0.52754
02:58:10|0.52754
02:58:13|0.52754
02:58:14|0.52754
02:58:15|0.52754
02:58:16|0.52754
02:58:18|0.52727
02:58:18|0.52727
02:58:20|0.52799
02:58:22|0.52799
02:58:23|0.52799
02:58:24|0.52799
02:58:25|0.52799
02:58:25|0.52799
02:58:27|0.52736
02:58:27|0.52736
02:58:29|0.52736
02:58:29|0.52736
02:58:31|0.52736
02:58:32|0.52736
02:58:33|0.52736
02:58:33|0.52736
02:58:35|0.52736
02:58:35|0.52736
02:58:37|0.52736
02:58:37|0.52736
02:58:39|0.52736
02:58:40|0.52736
02:58:41|0.52736
02:58:41|0.52736
02:58:43|0.52785
02:58:44|0.52785
02:58:44|0.52785
02:58:45|0.52785
02:58:47|0.52785
02:58:48|0.52785
02:58:49|0.52762
02:58:50|0.52762
02:58:51|0.52816
02:58:52|0.52816
02:58:53|0.52816
02:58:54|0.52766
02:58:55|0.52766
02:58:56|0.52766
02:58:57|0.52766
02:58:58|0.52766
02:58:59|0.52766
02:59:00|0.52766
02:59:01|0.52781
02:59:02|0.52781
02:59:03|0.52781
02:59:04|0.52781
02:59:05|0.52781
02:59:06|0.52781
02:59:07|0.52781
02:59:08|0.52781
02:59:09|0.52781
02:59:10|0.52781
02:59:11|0.52781
02:59:13|0.52781
02:59:14|0.52781
02:59:16|0.52781
02:59:16|0.52781
02:59:18|0.52781
02:59:19|0.52781
02:59:20|0.52781
02:59:21|0.52731
02:59:22|0.52774
02:59:23|0.52774
02:59:25|0.52774
02:59:25|0.52774
02:59:26|0.52774
02:59:28|0.52736
02:59:28|0.52736
02:59:29|0.52736
02:59:30|0.52732
02:59:31|0.52732
02:59:32|0.52736
02:59:34|0.52736
02:59:35|0.52736
02:59:36|0.52736
02:59:37|0.52736
02:59:37|0.52736
02:59:39|0.52736
02:59:39|0.52736
02:59:41|0.52736
02:59:42|0.52736
02:59:43|0.52736
02:59:44|0.52736
02:59:45|0.52736
02:59:46|0.52736
02:59:47|0.52736
02:59:48|0.52736
02:59:49|0.52736
02:59:50|0.52736
02:59:51|0.52736
02:59:52|0.52736
02:59:53|0.52736
02:59:54|0.52791
02:59:55|0.52791
02:59:56|0.52791
02:59:57|0.52791
02:59:58|0.52791
02:59:59|0.52791
03:00:00|0.5273
03:00:01|0.5273
03:00:02|0.5273
03:00:03|0.5273
03:00:04|0.5273
03:00:05|0.5273
03:00:07|0.5273
03:00:08|0.52781
03:00:09|0.52781
03:00:09|0.52781
03:00:11|0.52781
03:00:12|0.52781
03:00:12|0.5272
03:00:14|0.5272
03:00:14|0.5272
03:00:16|0.5272
03:00:17|0.52731
03:00:18|0.52731
03:00:19|0.52731
03:00:21|0.52658
03:00:22|0.52658
03:00:23|0.52555
03:00:24|0.52448
03:00:25|0.5251
03:00:26|0.5242
03:00:27|0.52487
03:00:28|0.52487
03:00:29|0.52487
03:00:30|0.52487
03:00:31|0.52487
03:00:32|0.52487
03:00:33|0.52487
03:00:34|0.52436
03:00:35|0.52436
03:00:36|0.52436
03:00:37|0.52484
03:00:38|0.52484
03:00:39|0.52484
03:00:40|0.52444
03:00:41|0.52444
03:00:42|0.52487
03:00:43|0.52487
03:00:44|0.52513
03:00:45|0.52513
03:00:46|0.52534
03:00:47|0.52448
03:00:48|0.52448
03:00:49|0.52448
03:00:50|0.52448
03:00:51|0.52448
03:00:52|0.52426
03:00:53|0.52434
03:00:54|0.5244
03:00:55|0.5244
03:00:56|0.5244
03:00:57|0.52482
03:00:58|0.52482
03:00:59|0.52482
03:01:01|0.52444
03:01:01|0.52486
03:01:03|0.52638
03:01:04|0.52638
03:01:05|0.52638
03:01:06|0.52541
03:01:07|0.52541
03:01:08|0.52545
03:01:09|0.52608
03:01:10|0.52608
03:01:11|0.52608
03:01:12|0.52573
03:01:13|0.52609
03:01:14|0.52584
03:01:15|0.52584
03:01:16|0.52584
03:01:17|0.5264
03:01:18|0.5264
03:01:19|0.5264
03:01:20|0.52597
03:01:22|0.52597
03:01:23|0.52597
03:01:24|0.52597
03:01:24|0.52597
03:01:25|0.52597
03:01:27|0.52593
03:01:28|0.52593
03:01:29|0.52593
03:01:30|0.52593
03:01:31|0.52561
03:01:32|0.52561
03:01:32|0.5256
03:01:34|0.5256
03:01:34|0.5245
03:01:35|0.52491
03:01:37|0.52491
03:01:38|0.52491
03:01:39|0.52491
03:01:40|0.5242
03:01:41|0.5242
03:01:42|0.5242
03:01:43|0.5242
03:01:44|0.5242
03:01:44|0.5242
03:01:46|0.52527
03:01:47|0.52527
03:01:48|0.52527
03:01:49|0.52527
03:01:50|0.52527
03:01:51|0.52527
03:01:52|0.5256
03:01:53|0.52502
03:01:54|0.52575
03:01:55|0.52575
03:01:56|0.52575
03:01:57|0.52575
03:01:58|0.52575
03:01:59|0.52575
03:02:00|0.52575
03:02:01|0.52575
03:02:02|0.52575
03:02:03|0.5251
03:02:04|0.5251
03:02:05|0.5251
03:02:06|0.5251
03:02:07|0.52576
03:02:08|0.52596
03:02:09|0.52596
03:02:10|0.52596
03:02:11|0.52596
03:02:12|0.52608
03:02:13|0.5264
03:02:14|0.52636
03:02:15|0.52636
03:02:16|0.52668
03:02:18|0.52652
03:02:18|0.52652
03:02:21|0.52647
03:02:22|0.52647
03:02:23|0.52688
03:02:23|0.52688
03:02:25|0.52688
03:02:26|0.52736
03:02:27|0.52696
03:02:27|0.52696
03:02:28|0.52696
03:02:30|0.52696
03:02:31|0.52725
03:02:32|0.52725
03:02:33|0.52725
03:02:34|0.52736
03:02:35|0.52736
03:02:36|0.52736
03:02:37|0.52736
03:02:38|0.52736
03:02:39|0.52736
03:02:40|0.52736
03:02:42|0.52736
03:02:43|0.52736
03:02:44|0.52781
03:02:45|0.52781
03:02:45|0.52781
03:02:47|0.52776
03:02:47|0.52776
03:02:48|0.52776
03:02:49|0.52776
03:02:50|0.52776
03:02:52|0.52776
03:02:52|0.52776
03:02:53|0.52776
03:02:55|0.52776
03:02:56|0.52772
03:02:56|0.52772
03:02:57|0.52707
03:02:58|0.52707
03:03:00|0.52707
03:03:01|0.52711
03:03:02|0.52711
03:03:03|0.52711
03:03:04|0.52768
03:03:05|0.52768
03:03:06|0.52768
03:03:07|0.52768
03:03:08|0.52758
03:03:09|0.52758
03:03:10|0.52758
03:03:10|0.52758
03:03:11|0.52758
03:03:13|0.52758
03:03:14|0.52821
03:03:15|0.52854
03:03:16|0.52854
03:03:17|0.52715
03:03:19|0.52715
03:03:20|0.52719
03:03:21|0.52723
03:03:22|0.52723
03:03:23|0.52723
03:03:24|0.52723
03:03:25|0.52723
03:03:26|0.52723
03:03:27|0.52755
03:03:28|0.52755
03:03:30|0.52755
03:03:30|0.52755
03:03:31|0.52755
03:03:32|0.52755
03:03:33|0.52755
03:03:35|0.52755
03:03:36|0.52755
03:03:36|0.52755
03:03:38|0.52755
03:03:39|0.52755
03:03:40|0.52755
03:03:40|0.52755
03:03:42|0.52755
03:03:43|0.52725
03:03:43|0.52725
03:03:45|0.52725
03:03:46|0.52725
03:03:47|0.52725
03:03:48|0.52725
03:03:49|0.52725
03:03:50|0.52725
03:03:51|0.52725
03:03:52|0.52725
03:03:53|0.52725
03:03:54|0.52725
03:03:55|0.52725
03:03:56|0.52725
03:03:57|0.52725
03:03:58|0.52725
03:03:59|0.52725
03:04:00|0.52725
03:04:01|0.52725
03:04:02|0.52725
03:04:03|0.52725
03:04:04|0.52725
03:04:05|0.52725
03:04:06|0.52707
03:04:07|0.52689
03:04:08|0.52689
03:04:09|0.52689
03:04:10|0.52689
03:04:12|0.52689
03:04:13|0.52689
03:04:13|0.52689
03:04:15|0.52689
03:04:15|0.52689
03:04:16|0.52689
03:04:17|0.52689
03:04:19|0.52708
03:04:20|0.52748
03:04:21|0.52748
03:04:23|0.52756
03:04:23|0.52764
03:04:25|0.52764
03:04:26|0.52764
03:04:26|0.52764
03:04:27|0.52764
03:04:29|0.52764
03:04:30|0.52764
03:04:30|0.52764
03:04:31|0.52764
03:04:32|0.52764
03:04:33|0.52764
03:04:35|0.52764
03:04:35|0.52764
03:04:37|0.52764
03:04:38|0.52764
03:04:39|0.52764
03:04:40|0.52764
03:04:41|0.52764
03:04:42|0.52764
03:04:42|0.52708
03:04:44|0.52708
03:04:44|0.52708
03:04:45|0.52708
03:04:47|0.52708
03:04:48|0.52708
03:04:48|0.52689
03:04:49|0.52689
03:04:50|0.52689
03:04:51|0.52689
03:04:52|0.52689
03:04:54|0.52689
03:04:55|0.52695
03:04:56|0.52695
03:04:56|0.52736
03:04:58|0.52735
03:04:59|0.52735
03:04:59|0.52735
03:05:01|0.52735
03:05:02|0.52735
03:05:02|0.52735
03:05:04|0.52735
03:05:05|0.52735
03:05:06|0.52735
03:05:07|0.52738
03:05:08|0.52738
03:05:09|0.52738
03:05:10|0.52738
03:05:11|0.52738
03:05:12|0.52738
03:05:12|0.52738
03:05:14|0.52738
03:05:15|0.52738
03:05:15|0.52738
03:05:17|0.52737
03:05:17|0.52737
03:05:19|0.52689
03:05:19|0.52689
03:05:21|0.52689
03:05:23|0.52689
03:05:23|0.52689
03:05:25|0.52689
03:05:25|0.52689
03:05:26|0.52689
03:05:28|0.52736
03:05:29|0.52736
03:05:30|0.52736
03:05:31|0.52736
03:05:32|0.52736
03:05:32|0.52747
03:05:34|0.52747
03:05:35|0.52747
03:05:37|0.528
03:05:38|0.528
03:05:39|0.52831
03:05:39|0.52773
03:05:41|0.52773
03:05:41|0.52773
03:05:43|0.52773
03:05:43|0.52773
03:05:45|0.52773
03:05:45|0.52773
03:05:46|0.52781
03:05:48|0.52781
03:05:49|0.52781
03:05:50|0.52781
03:05:51|0.52781
03:05:52|0.52846
03:05:53|0.52848
03:05:54|0.52798
03:05:55|0.52798
03:05:56|0.52798
03:05:57|0.52798
03:05:58|0.52798
03:05:59|0.52798
03:06:00|0.52798
03:06:01|0.528
03:06:02|0.528
03:06:03|0.528
03:06:04|0.528
03:06:05|0.528
03:06:06|0.528
03:06:07|0.52816
03:06:08|0.52816
03:06:09|0.52816
03:06:10|0.52816
03:06:11|0.52816
03:06:12|0.52816
03:06:13|0.52816
03:06:14|0.52816
03:06:15|0.52816
03:06:16|0.52816
03:06:17|0.52816
03:06:18|0.52816
03:06:19|0.52816
03:06:20|0.52816
03:06:21|0.52816
03:06:22|0.52869
03:06:24|0.52869
03:06:25|0.52869
03:06:25|0.52869
03:06:27|0.52853
03:06:28|0.52853
03:06:29|0.52853
03:06:30|0.52853
03:06:31|0.52853
03:06:32|0.52853
03:06:33|0.52911
03:06:34|0.52878
03:06:35|0.52851
03:06:36|0.52851
03:06:37|0.52851
03:06:38|0.52851
03:06:39|0.52851
03:06:40|0.52851
03:06:41|0.52851
03:06:42|0.52851
03:06:43|0.52851
03:06:44|0.52851
03:06:45|0.52851
03:06:46|0.52876
03:06:47|0.52876
03:06:48|0.52876
03:06:49|0.52876
03:06:50|0.52876
03:06:51|0.52876
03:06:52|0.52938
03:06:53|0.5296
03:06:55|0.52974
03:06:56|0.52974
03:06:57|0.52974
03:06:58|0.52974
03:06:59|0.52974
03:07:00|0.52974
03:07:01|0.52967
03:07:02|0.52967
03:07:03|0.52973
03:07:04|0.5302
03:07:05|0.5302
03:07:06|0.5302
03:07:08|0.5302
03:07:08|0.52981
03:07:09|0.52981
03:07:10|0.52981
03:07:11|0.52985
03:07:12|0.52985
03:07:13|0.52948
03:07:14|0.52948
03:07:15|0.52948
03:07:16|0.52948
03:07:17|0.52948
03:07:18|0.52948
03:07:19|0.52948
03:07:20|0.52948
03:07:22|0.52948
03:07:23|0.52948
03:07:23|0.52948
03:07:26|0.52948
03:07:26|0.52976
03:07:28|0.52976
03:07:29|0.53051
03:07:30|0.53051
03:07:31|0.53051
03:07:32|0.53051
03:07:34|0.52984
03:07:35|0.52984
03:07:36|0.52984
03:07:36|0.52984
03:07:37|0.52984
03:07:38|0.52984
03:07:40|0.52984
03:07:41|0.52984
03:07:42|0.53028
03:07:43|0.52992
03:07:44|0.52992
03:07:45|0.52992
03:07:46|0.52992
03:07:47|0.5298
03:07:48|0.5298
03:07:49|0.5298
03:07:50|0.5298
03:07:51|0.5298
03:07:52|0.5298
03:07:53|0.52995
03:07:54|0.53063
03:07:55|0.53063
03:07:56|0.53063
03:07:57|0.53063
03:07:58|0.53063
03:07:59|0.53063
03:08:00|0.53016
03:08:01|0.53101
03:08:02|0.53107
03:08:03|0.53107
03:08:04|0.53107
03:08:05|0.53107
03:08:06|0.53107
03:08:07|0.53107
03:08:08|0.53107
03:08:09|0.53107
03:08:10|0.53107
03:08:11|0.53036
03:08:12|0.53106
03:08:13|0.53106
03:08:14|0.53044
03:08:15|0.53044
03:08:16|0.53044
03:08:17|0.53105
03:08:18|0.53095
03:08:19|0.53107
03:08:20|0.53148
03:08:21|0.53148
03:08:22|0.53148
03:08:24|0.53148
03:08:25|0.53147
03:08:26|0.53147
03:08:27|0.53147
03:08:28|0.53147
03:08:29|0.53147
03:08:29|0.53147
03:08:31|0.53147
03:08:32|0.53147
03:08:33|0.53147
03:08:34|0.53119
03:08:35|0.53119
03:08:36|0.53119
03:08:36|0.53155
03:08:39|0.53155
03:08:39|0.53155
03:08:40|0.53123
03:08:42|0.53123
03:08:42|0.53123
03:08:43|0.53123
03:08:44|0.53123
03:08:45|0.53123
03:08:47|0.53123
03:08:48|0.53127
03:08:49|0.53127
03:08:50|0.53137
03:08:50|0.53137
03:08:52|0.53137
03:08:53|0.53137
03:08:54|0.53137
03:08:54|0.53137
03:08:55|0.53137
03:08:57|0.53137
03:08:58|0.53137
03:08:58|0.53137
03:08:59|0.53137
03:09:01|0.53145
03:09:02|0.53145
03:09:03|0.53145
03:09:04|0.53145
03:09:04|0.53145
03:09:05|0.53145
03:09:07|0.53145
03:09:08|0.5317
03:09:08|0.5324
03:09:10|0.5324
03:09:11|0.5324
03:09:12|0.53224
03:09:12|0.53224
03:09:14|0.53229
03:09:15|0.53229
03:09:16|0.53229
03:09:16|0.53254
03:09:18|0.53254
03:09:19|0.53254
03:09:20|0.53217
03:09:21|0.53175
03:09:22|0.53175
03:09:23|0.53166
03:09:25|0.53166
03:09:26|0.53205
03:09:27|0.5319
03:09:27|0.5319
03:09:29|0.5319
03:09:29|0.5319
03:09:30|0.5319
03:09:32|0.5319
03:09:32|0.53186
03:09:33|0.53186
03:09:35|0.53186
03:09:36|0.53186
03:09:37|0.53125
03:09:37|0.53125
03:09:38|0.53125
03:09:39|0.53129
03:09:41|0.53129
03:09:41|0.53129
03:09:43|0.53129
03:09:44|0.53129
03:09:44|0.53129
03:09:46|0.53129
03:09:46|0.53131
03:09:48|0.53131
03:09:49|0.53131
03:09:50|0.53131
03:09:50|0.53131
03:09:52|0.53131
03:09:53|0.53131
03:09:53|0.53184
03:09:54|0.53165
03:09:56|0.53165
03:09:57|0.53165
03:09:57|0.53165
03:09:58|0.53165
03:10:00|0.53145
03:10:01|0.53144
03:10:02|0.53126
03:10:03|0.53126
03:10:04|0.53175
03:10:05|0.53175
03:10:06|0.53175
03:10:07|0.53175
03:10:08|0.53175
03:10:09|0.53108
03:10:10|0.53108
03:10:11|0.53108
03:10:12|0.53108
03:10:13|0.53108
03:10:14|0.53108
03:10:15|0.53072
03:10:16|0.53072
03:10:17|0.53072
03:10:18|0.53072
03:10:19|0.53072
03:10:20|0.53029
03:10:21|0.53029
03:10:22|0.53029
03:10:23|0.53029
03:10:25|0.53029
03:10:25|0.53029
03:10:27|0.53029
03:10:28|0.53029
03:10:28|0.53029
03:10:30|0.53029
03:10:31|0.53029
03:10:31|0.53029
03:10:32|0.53029
03:10:33|0.53029
03:10:35|0.5303
03:10:36|0.53091
03:10:37|0.53091
03:10:38|0.53168
03:10:39|0.53168
03:10:40|0.53168
03:10:41|0.53136
03:10:42|0.53136
03:10:43|0.53136
03:10:44|0.53136
03:10:45|0.53136
03:10:47|0.53136
03:10:47|0.53136
03:10:48|0.53136
03:10:50|0.53109
03:10:51|0.53109
03:10:52|0.53109
03:10:53|0.53136
03:10:54|0.53136
03:10:55|0.53072
03:10:57|0.53072
03:10:57|0.53072
03:10:58|0.53072
03:11:00|0.53072
03:11:00|0.53139
03:11:01|0.53073
03:11:03|0.53073
03:11:03|0.53073
03:11:05|0.53073
03:11:05|0.53069
03:11:06|0.53069
03:11:07|0.53045
03:11:09|0.53045
03:11:10|0.53045
03:11:10|0.53045
03:11:11|0.53045
03:11:12|0.53045
03:11:13|0.53047
03:11:14|0.53047
03:11:15|0.53047
03:11:16|0.53047
03:11:17|0.53047
03:11:19|0.53047
03:11:19|0.53047
03:11:20|0.53057
03:11:22|0.53057
03:11:22|0.53057
03:11:23|0.53057
03:11:24|0.53057
03:11:26|0.53057
03:11:27|0.53057
03:11:29|0.53057
03:11:30|0.53057
03:11:31|0.53057
03:11:32|0.53057
03:11:33|0.53062
03:11:33|0.53062
03:11:35|0.53062
03:11:35|0.53062
03:11:36|0.53062
03:11:38|0.53062
03:11:39|0.53062
03:11:39|0.5307
03:11:40|0.5307
03:11:42|0.5307
03:11:43|0.5307
03:11:43|0.5307
03:11:45|0.5307
03:11:46|0.5307
03:11:46|0.53066
03:11:48|0.53066
03:11:49|0.53066
03:11:50|0.53066
03:11:50|0.53066
03:11:52|0.53066
03:11:53|0.53066
03:11:54|0.53066
03:11:55|0.53066
03:11:56|0.5305
03:11:57|0.5305
03:11:58|0.5305
03:11:59|0.5305
03:12:00|0.5305
03:12:01|0.53057
03:12:02|0.53057
03:12:03|0.53057
03:12:04|0.53057
03:12:05|0.53057
03:12:06|0.53057
03:12:07|0.53057
03:12:08|0.53057
03:12:09|0.53057
03:12:10|0.53057
03:12:11|0.53057
03:12:12|0.53057
03:12:13|0.53057
03:12:14|0.53057
03:12:15|0.53057
03:12:16|0.53057
03:12:17|0.53057
03:12:18|0.53057
03:12:19|0.52978
03:12:20|0.52973
03:12:21|0.52973
03:12:22|0.52936
03:12:23|0.5294
03:12:24|0.5294
03:12:25|0.5294
03:12:26|0.5294
03:12:27|0.53031
03:12:28|0.53031
03:12:29|0.53031
03:12:30|0.53031
03:12:32|0.53031
03:12:32|0.53031
03:12:34|0.53059
03:12:34|0.53059
03:12:36|0.53059
03:12:37|0.53059
03:12:38|0.52992
03:12:38|0.52992
03:12:40|0.53057
03:12:41|0.53058
03:12:41|0.53058
03:12:42|0.53
03:12:43|0.52991
03:12:45|0.52976
03:12:45|0.52976
03:12:46|0.53038
03:12:48|0.53041
03:12:49|0.53041
03:12:50|0.53041
03:12:50|0.53041
03:12:51|0.5305
03:12:53|0.5305
03:12:53|0.5305
03:12:55|0.5305
03:12:56|0.5305
03:12:58|0.5305
03:12:59|0.5305
03:13:00|0.5305
03:13:01|0.53028
03:13:02|0.53028
03:13:04|0.53028
03:13:04|0.53028
03:13:06|0.53028
03:13:07|0.53028
03:13:08|0.5305
03:13:09|0.5305
03:13:10|0.5305
03:13:11|0.5305
03:13:11|0.5305
03:13:12|0.5305
03:13:14|0.53078
03:13:14|0.53087
03:13:16|0.53065
03:13:16|0.53065
03:13:17|0.53065
03:13:19|0.53065
03:13:20|0.53065
03:13:21|0.53065
03:13:22|0.53065
03:13:23|0.53065
03:13:24|0.53105
03:13:25|0.53105
03:13:26|0.53105
03:13:27|0.53113
03:13:28|0.53113
03:13:30|0.53113
03:13:31|0.53113
03:13:31|0.53113
03:13:32|0.53113
03:13:35|0.53113
03:13:36|0.53113
03:13:37|0.5305
03:13:37|0.5305
03:13:39|0.5305
03:13:39|0.53044
03:13:41|0.53044
03:13:41|0.53044
03:13:42|0.53044
03:13:43|0.53044
03:13:44|0.53044
03:13:45|0.53044
03:13:46|0.53044
03:13:48|0.53044
03:13:48|0.53044
03:13:49|0.53044
03:13:50|0.53044
03:13:52|0.53061
03:13:53|0.53061
03:13:53|0.53061
03:13:54|0.53061
03:13:55|0.53061
03:13:57|0.53061
03:13:58|0.53061
03:13:59|0.53061
03:14:00|0.53061
03:14:01|0.53061
03:14:02|0.53061
03:14:03|0.53061
03:14:04|0.53061
03:14:05|0.53061
03:14:06|0.53061
03:14:07|0.53061
03:14:08|0.53009
03:14:09|0.53009
03:14:10|0.53009
03:14:11|0.53009
03:14:12|0.53031
03:14:13|0.53002
03:14:14|0.53023
03:14:15|0.53023
03:14:16|0.53001
03:14:17|0.53001
03:14:18|0.53001
03:14:19|0.53001
03:14:20|0.53062
03:14:21|0.53062
03:14:22|0.53062
03:14:23|0.53062
03:14:24|0.53062
03:14:25|0.53062
03:14:26|0.53062
03:14:27|0.53082
03:14:28|0.53082
03:14:30|0.53091
03:14:30|0.53091
03:14:31|0.53091
03:14:32|0.53091
03:14:34|0.5308
03:14:34|0.5308
03:14:36|0.5308
03:14:37|0.5308
03:14:38|0.5308
03:14:40|0.53061
03:14:41|0.53035
03:14:42|0.53035
03:14:43|0.53035
03:14:43|0.53035
03:14:45|0.53035
03:14:46|0.53035
03:14:47|0.53035
03:14:48|0.53035
03:14:49|0.53035
03:14:50|0.53035
03:14:51|0.53035
03:14:52|0.53045
03:14:53|0.53045
03:14:54|0.5305
03:14:55|0.5305
03:14:56|0.5305
03:14:57|0.5305
03:14:58|0.5305
03:14:59|0.53113
03:15:00|0.53113
03:15:01|0.53101
03:15:02|0.53101
03:15:03|0.53101
03:15:04|0.53101
03:15:05|0.53104
03:15:06|0.53104
03:15:08|0.53104
03:15:09|0.53104
03:15:09|0.53104
03:15:10|0.53103
03:15:12|0.531
03:15:12|0.53103
03:15:13|0.53103
03:15:15|0.53103
03:15:15|0.53103
03:15:17|0.531
03:15:17|0.531
03:15:19|0.531
03:15:19|0.5307
03:15:21|0.5307
03:15:21|0.5307
03:15:22|0.5307
03:15:24|0.5307
03:15:24|0.5307
03:15:25|0.53112
03:15:26|0.53106
03:15:27|0.53106
03:15:29|0.53106
03:15:29|0.53106
03:15:30|0.53113
03:15:32|0.53113
03:15:33|0.53102
03:15:34|0.53102
03:15:35|0.53102
03:15:36|0.53102
03:15:38|0.53102
03:15:39|0.53102
03:15:40|0.5311
03:15:40|0.53113
03:15:42|0.53111
03:15:43|0.53111
03:15:43|0.53111
03:15:44|0.53111
03:15:45|0.53111
03:15:47|0.53115
03:15:47|0.53115
03:15:48|0.53115
03:15:49|0.53115
03:15:51|0.53115
03:15:51|0.53115
03:15:52|0.53136
03:15:53|0.53151
03:15:55|0.53151
03:15:55|0.53151
03:15:56|0.53151
03:15:58|0.53151
03:15:58|0.53151
03:15:59|0.53151
03:16:00|0.53112
03:16:01|0.53112
03:16:02|0.53112
03:16:04|0.53112
03:16:04|0.53112
03:16:05|0.53112
03:16:07|0.53112
03:16:07|0.53118
03:16:09|0.53118
03:16:09|0.53118
03:16:11|0.53118
03:16:12|0.53118
03:16:12|0.53118
03:16:13|0.53118
03:16:14|0.53118
03:16:15|0.53119
03:16:17|0.53119
03:16:18|0.53119
03:16:19|0.53119
03:16:20|0.53134
03:16:21|0.53134
03:16:23|0.53134
03:16:23|0.53134
03:16:24|0.53134
03:16:25|0.53134
03:16:26|0.53134
03:16:27|0.53134
03:16:28|0.53134
03:16:29|0.53118
03:16:30|0.53118
03:16:31|0.53065
03:16:32|0.53065
03:16:34|0.5308
03:16:35|0.53089
03:16:35|0.53089
03:16:37|0.53089
03:16:38|0.53089
03:16:38|0.53089
03:16:40|0.53089
03:16:40|0.53089
03:16:41|0.53089
03:16:42|0.53073
03:16:43|0.53073
03:16:45|0.53073
03:16:46|0.53073
03:16:46|0.53108
03:16:48|0.53108
03:16:49|0.53108
03:16:50|0.53108
03:16:51|0.53108
03:16:52|0.53108
03:16:52|0.53122
03:16:54|0.53122
03:16:55|0.53122
03:16:56|0.53122
03:16:57|0.53122
03:16:58|0.53122
03:16:59|0.53122
03:17:01|0.53122
03:17:02|0.53128
03:17:02|0.53128
03:17:03|0.53128
03:17:05|0.53128
03:17:05|0.53128
03:17:06|0.53128
03:17:07|0.53128
03:17:08|0.53188
03:17:09|0.53188
03:17:11|0.53188
03:17:12|0.53188
03:17:12|0.53188
03:17:14|0.53188
03:17:14|0.53188
03:17:15|0.53086
03:17:16|0.53086
03:17:17|0.53086
03:17:18|0.53086
03:17:19|0.53086
03:17:20|0.53086
03:17:22|0.53078
03:17:22|0.53078
03:17:23|0.53078
03:17:24|0.53078
03:17:26|0.53078
03:17:27|0.53081
03:17:28|0.53078
03:17:28|0.53078
03:17:29|0.53078
03:17:31|0.53078
03:17:31|0.53078
03:17:33|0.53085
03:17:34|0.53151
03:17:35|0.53151
03:17:36|0.53151
03:17:37|0.53151
03:17:38|0.53151
03:17:39|0.53159
03:17:40|0.5319
03:17:41|0.5319
03:17:43|0.5319
03:17:43|0.5319
03:17:45|0.5319
03:17:45|0.5319
03:17:47|0.532
03:17:48|0.532
03:17:49|0.532
03:17:49|0.532
03:17:51|0.532
03:17:52|0.532
03:17:53|0.53205
03:17:54|0.53205
03:17:55|0.53205
03:17:56|0.53205
03:17:57|0.53205
03:17:59|0.53205
03:17:59|0.5324
03:18:01|0.53211
03:18:01|0.53211
03:18:03|0.53211
03:18:04|0.53211
03:18:04|0.53211
03:18:06|0.53211
03:18:07|0.53211
03:18:08|0.53211
03:18:09|0.53211
03:18:09|0.53211
03:18:11|0.53211
03:18:11|0.53211
03:18:12|0.53211
03:18:13|0.53211
03:18:15|0.53211
03:18:16|0.5321
03:18:17|0.5321
03:18:18|0.53169
03:18:18|0.53169
03:18:20|0.53108
03:18:20|0.53097
03:18:21|0.53088
03:18:23|0.53088
03:18:23|0.53088
03:18:25|0.53145
03:18:25|0.53145
03:18:27|0.53097
03:18:28|0.53097
03:18:29|0.53097
03:18:30|0.53097
03:18:31|0.53097
03:18:32|0.53142
03:18:33|0.53142
03:18:34|0.53142
03:18:36|0.53142
03:18:36|0.53142
03:18:37|0.53135
03:18:44|0.53077
03:18:44|0.53077
03:18:46|0.53077
03:18:47|0.53079
03:18:48|0.53079
03:18:49|0.53079
03:18:50|0.53079
03:18:51|0.53079
03:18:52|0.53079
03:18:53|0.53141
03:18:54|0.53149
03:18:55|0.53149
03:18:56|0.53149
03:18:57|0.53149
03:18:58|0.53149
03:18:59|0.53149
03:19:00|0.53196
03:19:01|0.53124
03:19:02|0.53124
03:19:03|0.53124
03:19:04|0.53124
03:19:05|0.53124
03:19:06|0.53108
03:19:07|0.53108
03:19:08|0.53108
03:19:09|0.53105
03:19:10|0.53105
03:19:11|0.53105
03:19:12|0.53105
03:19:13|0.53105
03:19:14|0.53105
03:19:15|0.53105
03:19:16|0.53108
03:19:18|0.53108
03:19:18|0.53108
03:19:19|0.53108
03:19:20|0.53108
03:19:22|0.53108
03:19:23|0.53108
03:19:24|0.53108
03:19:25|0.53108
03:19:26|0.53108
03:19:27|0.53108
03:19:28|0.53108
03:19:29|0.53108
03:19:30|0.53108
03:19:30|0.53108
03:19:31|0.53108
03:19:32|0.53108
03:19:35|0.53108
03:19:35|0.53108
03:19:37|0.53108
03:19:39|0.53108
03:19:39|0.53117
03:19:41|0.53117
03:19:42|0.53117
03:19:42|0.53117
03:19:43|0.53117
03:19:45|0.53117
03:19:46|0.53117
03:19:46|0.53117
03:19:48|0.53117
03:19:48|0.53117
03:19:50|0.53117
03:19:51|0.53117
03:19:52|0.53117
03:19:52|0.53117
03:19:54|0.53117
03:19:55|0.53117
03:19:56|0.53117
03:19:57|0.53117
03:19:58|0.53117
03:19:59|0.53117
03:20:00|0.53117
03:20:01|0.53117
03:20:02|0.53117
03:20:03|0.53117
03:20:04|0.53117
03:20:05|0.53117
03:20:06|0.53117
03:20:07|0.53117
03:20:08|0.53116
03:20:09|0.53116
03:20:10|0.53116
03:20:11|0.53116
03:20:12|0.53116
03:20:13|0.53116
03:20:14|0.53116
03:20:15|0.53116
03:20:16|0.53116
03:20:17|0.53108
03:20:18|0.53108
03:20:19|0.53108
03:20:20|0.5311
03:20:21|0.5311
03:20:22|0.5311
03:20:23|0.5311
03:20:24|0.5311
03:20:25|0.5311
03:20:26|0.5311
03:20:27|0.53181
03:20:28|0.53181
03:20:29|0.53181
03:20:30|0.53181
03:20:31|0.53181
03:20:32|0.53181
03:20:33|0.53195
03:20:34|0.53195
03:20:36|0.53195
03:20:37|0.53195
03:20:38|0.53195
03:20:38|0.53195
03:20:40|0.53152
03:20:41|0.53152
03:20:41|0.53152
03:20:42|0.53152
03:20:43|0.53152
03:20:45|0.53152
03:20:46|0.53152
03:20:47|0.53152
03:20:48|0.53152
03:20:49|0.53152
03:20:50|0.53152
03:20:51|0.53152
03:20:52|0.53152
03:20:53|0.53152
03:20:54|0.53152
03:20:55|0.53152
03:20:56|0.53149
03:20:57|0.53105
03:20:58|0.53145
03:20:59|0.53145
03:21:00|0.53145
03:21:01|0.53145
03:21:02|0.53145
03:21:03|0.53145
03:21:04|0.53145
03:21:05|0.53145
03:21:06|0.53145
03:21:07|0.53109
03:21:08|0.53072
03:21:09|0.53072
03:21:11|0.53043
03:21:11|0.53043
03:21:12|0.53043
03:21:13|0.53043
03:21:14|0.53083
03:21:15|0.53083
03:21:16|0.53083
03:21:17|0.53112
03:21:18|0.53112
03:21:20|0.53112
03:21:20|0.53112
03:21:22|0.53112
03:21:22|0.53112
03:21:23|0.53112
03:21:24|0.53112
03:21:25|0.53112
03:21:27|0.53112
03:21:27|0.53112
03:21:28|0.53084
03:21:30|0.53084
03:21:31|0.53152
03:21:31|0.53152
03:21:32|0.53152
03:21:33|0.53152
03:21:34|0.53152
03:21:36|0.53152
03:21:37|0.53152
03:21:38|0.53152
03:21:38|0.53152
03:21:40|0.53152
03:21:41|0.53095
03:21:42|0.53095
03:21:43|0.53095
03:21:44|0.53095
03:21:45|0.53095
03:21:46|0.53095
03:21:47|0.53095
03:21:48|0.53095
03:21:49|0.53095
03:21:51|0.53095
03:21:52|0.53095
03:21:52|0.53095
03:21:53|0.53095
03:21:54|0.53099
03:21:56|0.53095
03:21:57|0.53095
03:21:58|0.53095
03:21:59|0.53095
03:22:00|0.53095
03:22:01|0.53093
03:22:02|0.53093
03:22:03|0.53093
03:22:04|0.53093
03:22:05|0.53093
03:22:06|0.53093
03:22:07|0.53093
03:22:08|0.53187
03:22:09|0.53187
03:22:10|0.53187
03:22:11|0.53187
03:22:12|0.53187
03:22:13|0.53187
03:22:14|0.53056
03:22:15|0.53056
03:22:16|0.53056
03:22:17|0.53056
03:22:18|0.53056
03:22:19|0.53056
03:22:20|0.53056
03:22:21|0.53056
03:22:22|0.53056
03:22:23|0.53056
03:22:24|0.53047
03:22:25|0.53047
03:22:26|0.53047
03:22:27|0.53047
03:22:28|0.53047
03:22:29|0.53047
03:22:30|0.53047
03:22:31|0.53047
03:22:32|0.53047
03:22:33|0.53047
03:22:35|0.53047
03:22:35|0.53047
03:22:37|0.53047
03:22:38|0.53047
03:22:39|0.53083
03:22:40|0.53114
03:22:41|0.53114
03:22:43|0.53114
03:22:44|0.53114
03:22:45|0.53114
03:22:46|0.53114
03:22:46|0.53103
03:22:47|0.53103
03:22:49|0.53103
03:22:50|0.53103
03:22:50|0.53103
03:22:52|0.53103
03:22:53|0.53103
03:22:53|0.53103
03:22:54|0.53093
03:22:55|0.53065
03:22:56|0.53065
03:22:57|0.53065
03:22:59|0.53065
03:22:59|0.53065
03:23:01|0.53065
03:23:02|0.53065
03:23:03|0.53065
03:23:04|0.53065
03:23:05|0.53008
03:23:06|0.53008
03:23:09|0.53008
03:23:10|0.53011
03:23:11|0.53011
03:23:12|0.53011
03:23:13|0.53011
03:23:14|0.53011
03:23:14|0.53011
03:23:16|0.53011
03:23:17|0.53011
03:23:18|0.53011
03:23:19|0.53011
03:23:20|0.53001
03:23:20|0.53001
03:23:21|0.53001
03:23:23|0.53001
03:23:23|0.53001
03:23:25|0.53001
03:23:26|0.53001
03:23:28|0.53009
03:23:29|0.53009
03:23:30|0.53009
03:23:30|0.53009
03:23:32|0.53009
03:23:33|0.53011
03:23:34|0.53057
03:23:34|0.53057
03:23:36|0.53057
03:23:37|0.53057
03:23:38|0.53057
03:23:40|0.53057
03:23:41|0.53057
03:23:42|0.52961
03:23:44|0.52961
03:23:45|0.52961
03:23:46|0.52961
03:23:46|0.5295
03:23:48|0.5295
03:23:49|0.5295
03:23:50|0.5295
03:23:51|0.5295
03:23:51|0.5295
03:23:53|0.52955
03:23:54|0.52951
03:23:55|0.52955
03:23:56|0.52955
03:23:57|0.52955
03:23:58|0.52955
03:23:59|0.52955
03:24:00|0.52955
03:24:01|0.52962
03:24:02|0.53017
03:24:03|0.53017
03:24:04|0.53017
03:24:05|0.53017
03:24:06|0.53017
03:24:07|0.5298
03:24:08|0.5298
03:24:09|0.52979
03:24:10|0.52979
03:24:11|0.52979
03:24:12|0.52979
03:24:13|0.52979
03:24:14|0.5298
03:24:16|0.5298
03:24:16|0.5298
03:24:17|0.52989
03:24:18|0.5298
03:24:20|0.5298
03:24:21|0.5298
03:24:22|0.5298
03:24:23|0.53006
03:24:24|0.53006
03:24:25|0.53006
03:24:26|0.53006
03:24:27|0.53006
03:24:28|0.53006
03:24:29|0.53006
03:24:30|0.53006
03:24:31|0.53006
03:24:32|0.53005
03:24:33|0.53005
03:24:34|0.53005
03:24:35|0.53005
03:24:36|0.53005
03:24:37|0.53005
03:24:38|0.53005
03:24:39|0.53005
03:24:40|0.52964
03:24:41|0.52964
03:24:42|0.52964
03:24:44|0.52964
03:24:44|0.52964
03:24:45|0.52964
03:24:46|0.52964
03:24:48|0.52964
03:24:48|0.52964
03:24:50|0.52964
03:24:50|0.52964
03:24:51|0.52964
03:24:53|0.52964
03:24:54|0.53002
03:24:55|0.5304
03:24:56|0.5304
03:24:56|0.5304
03:24:57|0.5304
03:24:58|0.5304
03:24:59|0.53071
03:25:00|0.53071
03:25:01|0.53071
03:25:02|0.53039
03:25:04|0.53039
03:25:05|0.53039
03:25:06|0.53039
03:25:07|0.53039
03:25:08|0.53039
03:25:08|0.53014
03:25:09|0.53014
03:25:11|0.53014
03:25:11|0.53014
03:25:13|0.53014
03:25:14|0.53014
03:25:15|0.53014
03:25:15|0.53014
03:25:17|0.53014
03:25:17|0.53014
03:25:18|0.53014
03:25:20|0.53014
03:25:21|0.53014
03:25:22|0.53014
03:25:23|0.53014
03:25:23|0.53014
03:25:24|0.53014
03:25:26|0.53047
03:25:27|0.53061
03:25:27|0.53061
03:25:29|0.53061
03:25:30|0.53061
03:25:30|0.53061
03:25:32|0.53061
03:25:33|0.53061
03:25:33|0.53061
03:25:35|0.53061
03:25:36|0.53061
03:25:37|0.53061
03:25:37|0.53061
03:25:39|0.53061
03:25:39|0.5305
03:25:42|0.5305
03:25:43|0.5305
03:25:44|0.5305
03:25:45|0.5305
03:25:46|0.5305
03:25:46|0.5305
03:25:47|0.5305
03:25:48|0.5305
03:25:49|0.5305
03:25:51|0.5305
03:25:52|0.5305
03:25:53|0.5305
03:25:53|0.5305
03:25:55|0.5305
03:25:56|0.5305
03:25:57|0.5305
03:25:58|0.5305
03:25:59|0.5305
03:26:00|0.5305
03:26:01|0.5305
03:26:02|0.5305
03:26:03|0.5305
03:26:04|0.5305
03:26:05|0.5305
03:26:06|0.5305
03:26:07|0.5305
03:26:08|0.5305
03:26:09|0.53087
03:26:10|0.53108
03:26:11|0.53108
03:26:12|0.53108
03:26:14|0.53108
03:26:14|0.53069
03:26:15|0.53069
03:26:17|0.53069
03:26:18|0.53069
03:26:19|0.53069
03:26:19|0.53069
03:26:20|0.53069
03:26:22|0.53069
03:26:23|0.53069
03:26:23|0.53069
03:26:24|0.53069
03:26:25|0.53069
03:26:26|0.53069
03:26:27|0.53069
03:26:28|0.53069
03:26:30|0.53069
03:26:31|0.53069
03:26:32|0.53069
03:26:33|0.53069
03:26:33|0.53069
03:26:35|0.53069
03:26:35|0.53069
03:26:36|0.53069
03:26:38|0.53069
03:26:38|0.53069
03:26:40|0.53069
03:26:42|0.53069
03:26:42|0.53069
03:26:43|0.53069
03:26:45|0.53069
03:26:46|0.53069
03:26:47|0.53069
03:26:48|0.53069
03:26:48|0.53071
03:26:50|0.53071
03:26:51|0.53071
03:26:52|0.53071
03:26:52|0.53071
03:26:53|0.53043
03:26:54|0.53043
03:26:56|0.53043
03:26:57|0.53056
03:26:59|0.53056
03:27:00|0.53056
03:27:00|0.53128
03:27:01|0.53103
03:27:03|0.53103
03:27:03|0.53103
03:27:04|0.53103
03:27:05|0.53103
03:27:07|0.53103
03:27:07|0.53103
03:27:08|0.53103
03:27:09|0.53103
03:27:11|0.53103
03:27:11|0.53103
03:27:12|0.53103
03:27:13|0.53103
03:27:14|0.53103
03:27:15|0.53103
03:27:17|0.53103
03:27:17|0.53103
03:27:18|0.53103
03:27:19|0.53103
03:27:20|0.53075
03:27:21|0.53075
03:27:22|0.53075
03:27:23|0.53075
03:27:24|0.53075
03:27:25|0.53075
03:27:27|0.53075
03:27:27|0.53075
03:27:28|0.53075
03:27:30|0.53075
03:27:30|0.53075
03:27:32|0.53075
03:27:32|0.53075
03:27:33|0.53075
03:27:34|0.53075
03:27:35|0.53075
03:27:36|0.53075
03:27:37|0.53075
03:27:38|0.53075
03:27:40|0.53075
03:27:41|0.53075
03:27:42|0.53075
03:27:44|0.53075
03:27:45|0.5309
03:27:46|0.5309
03:27:46|0.5309
03:27:48|0.5309
03:27:49|0.5309
03:27:50|0.5309
03:27:50|0.5309
03:27:52|0.5309
03:27:53|0.53091
03:27:54|0.53138
03:27:55|0.53138
03:27:56|0.53138
03:27:58|0.53138
03:27:59|0.53138
03:27:59|0.53138
03:28:01|0.53138
03:28:02|0.53138
03:28:02|0.53138
03:28:03|0.53138
03:28:04|0.53138
03:28:05|0.53138
03:28:07|0.53138
03:28:07|0.53138
03:28:09|0.53138
03:28:09|0.53138
03:28:11|0.53138
03:28:11|0.53138
03:28:13|0.53138
03:28:14|0.53138
03:28:15|0.53138
03:28:16|0.53138
03:28:17|0.53141
03:28:18|0.53073
03:28:20|0.53073
03:28:20|0.53073
03:28:21|0.53073
03:28:22|0.53073
03:28:23|0.53073
03:28:24|0.53073
03:28:26|0.53073
03:28:26|0.53073
03:28:27|0.53073
03:28:28|0.53073
03:28:29|0.53073
03:28:31|0.53077
03:28:32|0.53077
03:28:32|0.53077
03:28:33|0.53088
03:28:35|0.53088
03:28:35|0.53088
03:28:36|0.53088
03:28:37|0.53088
03:28:38|0.53088
03:28:39|0.53088
03:28:40|0.53088
03:28:42|0.53088
03:28:43|0.53088
03:28:45|0.53088
03:28:46|0.53098
03:28:48|0.53098
03:28:49|0.53098
03:28:50|0.53098
03:28:51|0.53091
03:28:52|0.53091
03:28:52|0.53108
03:28:54|0.53108
03:28:55|0.53108
03:28:56|0.53091
03:28:57|0.53093
03:28:58|0.53093
03:28:59|0.53093
03:29:00|0.53093
03:29:02|0.53053
03:29:02|0.53053
03:29:03|0.53053
03:29:04|0.53053
03:29:06|0.53053
03:29:07|0.53053
03:29:08|0.53141
03:29:09|0.53141
03:29:10|0.53094
03:29:11|0.53094
03:29:12|0.53094
03:29:13|0.53094
03:29:14|0.53141
03:29:15|0.53141
03:29:16|0.53141
03:29:17|0.53141
03:29:18|0.53141
03:29:19|0.53141
03:29:20|0.53141
03:29:21|0.53141
03:29:22|0.53141
03:29:23|0.53141
03:29:24|0.53141
03:29:25|0.53141
03:29:26|0.53141
03:29:27|0.53141
03:29:28|0.53226
03:29:29|0.53226
03:29:30|0.53226
03:29:31|0.53226
03:29:32|0.53226
03:29:33|0.53226
03:29:34|0.53137
03:29:35|0.53137
03:29:36|0.53137
03:29:37|0.53137
03:29:38|0.53137
03:29:39|0.53137
03:29:40|0.53137
03:29:41|0.53137
03:29:42|0.53137
03:29:43|0.53248
03:29:44|0.53248
03:29:46|0.53248
03:29:47|0.53248
03:29:49|0.53249
03:29:50|0.53249
03:29:51|0.53249
03:29:52|0.53249
03:29:53|0.53211
03:29:53|0.53213
03:29:55|0.53213
03:29:56|0.53213
03:29:57|0.53213
03:29:58|0.53209
03:29:59|0.53209
03:29:59|0.53209
03:30:01|0.53209
03:30:02|0.53209
03:30:03|0.53209
03:30:04|0.53209
03:30:05|0.53209
03:30:06|0.53209
03:30:07|0.53209
03:30:08|0.53209
03:30:09|0.53209
03:30:10|0.53209
03:30:11|0.53209
03:30:12|0.53209
03:30:13|0.53209
03:30:14|0.53209
03:30:15|0.53209
03:30:16|0.53209
03:30:17|0.53209
03:30:18|0.53209
03:30:19|0.53209
03:30:20|0.53209
03:30:21|0.53209
03:30:22|0.53209
03:30:23|0.53209
03:30:24|0.53209
03:30:25|0.53209
03:30:26|0.53209
03:30:27|0.53209
03:30:28|0.53209
03:30:29|0.53209
03:30:30|0.53209
03:30:31|0.53213
03:30:32|0.53213
03:30:33|0.53213
03:30:34|0.53213
03:30:35|0.53168
03:30:36|0.53153
03:30:37|0.53153
03:30:38|0.53153
03:30:39|0.53153
03:30:40|0.53238
03:30:41|0.53238
03:30:42|0.53158
03:30:43|0.53158
03:30:44|0.53158
03:30:45|0.53263
03:30:46|0.53202
03:30:47|0.53202
03:30:49|0.53202
03:30:50|0.53202
03:30:51|0.53202
03:30:51|0.53202
03:30:53|0.53328
03:30:54|0.53249
03:30:54|0.53249
03:30:55|0.53249
03:30:56|0.53249
03:30:58|0.53249
03:30:59|0.53249
03:31:00|0.53249
03:31:01|0.53322
03:31:01|0.53322
03:31:03|0.53322
03:31:05|0.53322
03:31:05|0.53323
03:31:06|0.53323
03:31:07|0.53323
03:31:08|0.53323
03:31:09|0.53323
03:31:10|0.53324
03:31:11|0.53324
03:31:13|0.53324
03:31:14|0.53359
03:31:14|0.53372
03:31:16|0.53372
03:31:16|0.53372
03:31:18|0.53372
03:31:18|0.53372
03:31:20|0.53372
03:31:22|0.53372
03:31:22|0.53372
03:31:23|0.53372
03:31:24|0.53372
03:31:25|0.53372
03:31:26|0.533
03:31:27|0.533
03:31:28|0.53269
03:31:29|0.53269
03:31:31|0.53269
03:31:32|0.53269
03:31:33|0.53269
03:31:34|0.53269
03:31:35|0.53302
03:31:36|0.53302
03:31:37|0.53302
03:31:38|0.53302
03:31:39|0.53302
03:31:40|0.53274
03:31:40|0.53349
03:31:41|0.53349
03:31:43|0.53349
03:31:43|0.53349
03:31:45|0.53349
03:31:47|0.53349
03:31:48|0.53349
03:31:50|0.53349
03:31:51|0.53349
03:31:52|0.53349
03:31:53|0.53305
03:31:54|0.53305
03:31:55|0.53309
03:31:56|0.53309
03:31:57|0.53309
03:31:59|0.53309
03:32:00|0.53309
03:32:01|0.53309
03:32:01|0.53309
03:32:02|0.53309
03:32:03|0.53309
03:32:04|0.53309
03:32:06|0.53309
03:32:06|0.53309
03:32:07|0.53309
03:32:08|0.53309
03:32:09|0.53309
03:32:11|0.53309
03:32:11|0.53405
03:32:12|0.53403
03:32:14|0.53324
03:32:15|0.53405
03:32:15|0.53405
03:32:16|0.53405
03:32:17|0.53405
03:32:18|0.53405
03:32:20|0.53405
03:32:21|0.53429
03:32:22|0.53429
03:32:22|0.53333
03:32:23|0.53333
03:32:24|0.53333
03:32:26|0.53333
03:32:27|0.53403
03:32:28|0.53403
03:32:28|0.53403
03:32:30|0.53403
03:32:31|0.53403
03:32:32|0.53403
03:32:33|0.53403
03:32:34|0.53403
03:32:34|0.53403
03:32:36|0.53333
03:32:37|0.53333
03:32:38|0.53333
03:32:39|0.53391
03:32:40|0.53391
03:32:41|0.53391
03:32:42|0.53391
03:32:43|0.53391
03:32:44|0.53391
03:32:44|0.53391
03:32:45|0.53335
03:32:47|0.53335
03:32:48|0.53335
03:32:49|0.53335
03:32:50|0.53335
03:32:51|0.53335
03:32:53|0.53335
03:32:54|0.53338
03:32:54|0.53338
03:32:55|0.53338
03:32:57|0.53338
03:32:58|0.53338
03:32:58|0.53338
03:32:59|0.53338
03:33:01|0.53338
03:33:02|0.53338
03:33:02|0.53338
03:33:04|0.53407
03:33:05|0.53407
03:33:06|0.53407
03:33:06|0.53407
03:33:08|0.53407
03:33:08|0.53277
03:33:10|0.53277
03:33:11|0.53277
03:33:11|0.53277
03:33:13|0.53277
03:33:13|0.53284
03:33:15|0.5327
03:33:16|0.5327
03:33:17|0.5327
03:33:18|0.5327
03:33:19|0.5327
03:33:21|0.53258
03:33:21|0.53258
03:33:22|0.53258
03:33:23|0.53306
03:33:25|0.53306
03:33:25|0.53306
03:33:26|0.53196
03:33:28|0.53262
03:33:29|0.53262
03:33:29|0.53262
03:33:30|0.53262
03:33:32|0.53262
03:33:33|0.53262
03:33:33|0.53197
03:33:34|0.53197
03:33:35|0.53197
03:33:36|0.53201
03:33:37|0.53201
03:33:38|0.53201
03:33:39|0.53205
03:33:40|0.53272
03:33:41|0.53201
03:33:42|0.53201
03:33:44|0.53201
03:33:44|0.53257
03:33:46|0.53257
03:33:47|0.53258
03:33:48|0.53258
03:33:49|0.53258
03:33:50|0.53258
03:33:51|0.53279
03:33:52|0.53279
03:33:53|0.53212
03:33:54|0.53212
03:33:55|0.53212
03:33:56|0.53214
03:33:57|0.53214
03:33:57|0.53222
03:33:59|0.53222
03:34:00|0.53222
03:34:01|0.53312
03:34:02|0.53312
03:34:03|0.53312
03:34:04|0.53312
03:34:05|0.53312
03:34:06|0.53279
03:34:07|0.53279
03:34:08|0.53279
03:34:09|0.53283
03:34:10|0.53283
03:34:11|0.53283
03:34:12|0.53283
03:34:13|0.53283
03:34:14|0.53283
03:34:15|0.53283
03:34:16|0.53283
03:34:18|0.53283
03:34:18|0.53283
03:34:19|0.53358
03:34:21|0.53301
03:34:21|0.53298
03:34:22|0.53298
03:34:23|0.53298
03:34:24|0.53298
03:34:25|0.53298
03:34:27|0.53298
03:34:27|0.53298
03:34:28|0.53301
03:34:30|0.53301
03:34:30|0.53301
03:34:31|0.53301
03:34:32|0.53301
03:34:33|0.53301
03:34:34|0.53301
03:34:35|0.53301
03:34:36|0.53301
03:34:37|0.53301
03:34:38|0.53301
03:34:39|0.53301
03:34:41|0.53301
03:34:41|0.53301
03:34:42|0.53301
03:34:44|0.53301
03:34:44|0.53301
03:34:45|0.53301
03:34:46|0.53301
03:34:47|0.53301
03:34:49|0.53301
03:34:50|0.53301
03:34:52|0.53301
03:34:53|0.53301
03:34:54|0.53301
03:34:56|0.53301
03:34:56|0.53301
03:34:58|0.53301
03:34:59|0.53301
03:35:00|0.53301
03:35:01|0.53301
03:35:02|0.53301
03:35:03|0.53301
03:35:04|0.53301
03:35:05|0.53301
03:35:06|0.53301
03:35:07|0.53356
03:35:08|0.53356
03:35:09|0.53356
03:35:10|0.53356
03:35:11|0.53356
03:35:12|0.53356
03:35:13|0.53356
03:35:15|0.53305
03:35:15|0.53305
03:35:16|0.53305
03:35:17|0.53305
03:35:19|0.53305
03:35:20|0.53305
03:35:21|0.53305
03:35:21|0.53359
03:35:23|0.53359
03:35:23|0.53359
03:35:25|0.53359
03:35:26|0.53359
03:35:26|0.53359
03:35:27|0.53359
03:35:28|0.53359
03:35:29|0.53359
03:35:31|0.53359
03:35:31|0.53359
03:35:33|0.53359
03:35:33|0.53359
03:35:34|0.53359
03:35:35|0.53359
03:35:37|0.53359
03:35:37|0.53359
03:35:38|0.53359
03:35:39|0.53359
03:35:40|0.53359
03:35:41|0.53359
03:35:42|0.53359
03:35:43|0.53359
03:35:44|0.53359
03:35:46|0.53359
03:35:46|0.53359
03:35:48|0.53359
03:35:49|0.53302
03:35:50|0.53332
03:35:51|0.53332
03:35:52|0.53332
03:35:54|0.53332
03:35:55|0.53332
03:35:56|0.53332
03:35:57|0.53332
03:35:57|0.53332
03:35:58|0.53332
03:35:59|0.53332
03:36:01|0.53332
03:36:01|0.53332
03:36:03|0.53332
03:36:04|0.53332
03:36:04|0.53332
03:36:06|0.53332
03:36:07|0.53332
03:36:08|0.53332
03:36:08|0.53332
03:36:10|0.53332
03:36:11|0.53332
03:36:12|0.53332
03:36:13|0.53332
03:36:14|0.53332
03:36:15|0.53332
03:36:16|0.53332
03:36:17|0.53332
03:36:18|0.53332
03:36:19|0.53332
03:36:19|0.53332
03:36:21|0.53332
03:36:21|0.53332
03:36:23|0.53332
03:36:24|0.53332
03:36:25|0.53332
03:36:26|0.53332
03:36:27|0.53248
03:36:28|0.53248
03:36:29|0.53248
03:36:30|0.53248
03:36:31|0.53248
03:36:32|0.53248
03:36:33|0.53248
03:36:34|0.53313
03:36:35|0.53313
03:36:36|0.53313
03:36:37|0.53313
03:36:38|0.53313
03:36:39|0.53327
03:36:40|0.53254
03:36:41|0.53254
03:36:42|0.53254
03:36:43|0.53254
03:36:44|0.53355
03:36:45|0.5336
03:36:46|0.53313
03:36:47|0.53313
03:36:48|0.53313
03:36:49|0.53313
03:36:51|0.53313
03:36:53|0.53313
03:36:53|0.53309
03:36:55|0.53359
03:36:55|0.53359
03:36:57|0.53359
03:36:58|0.53359
03:36:59|0.53359
03:37:00|0.53359
03:37:00|0.53359
03:37:01|0.53359
03:37:03|0.53359
03:37:04|0.53332
03:37:05|0.53332
03:37:05|0.53332
03:37:07|0.5332
03:37:08|0.5332
03:37:09|0.5332
03:37:11|0.5332
03:37:12|0.53366
03:37:12|0.53366
03:37:13|0.53337
03:37:14|0.53337
03:37:15|0.53337
03:37:17|0.53337
03:37:17|0.53337
03:37:19|0.53337
03:37:20|0.53337
03:37:21|0.5334
03:37:22|0.5334
03:37:23|0.5334
03:37:23|0.5334
03:37:25|0.53366
03:37:26|0.53366
03:37:27|0.53366
03:37:28|0.53366
03:37:29|0.53366
03:37:31|0.53347
03:37:31|0.53347
03:37:33|0.53347
03:37:33|0.53347
03:37:34|0.53347
03:37:35|0.53347
03:37:37|0.53347
03:37:37|0.53347
03:37:38|0.53347
03:37:39|0.53347
03:37:41|0.53347
03:37:41|0.53347
03:37:43|0.53349
03:37:43|0.53349
03:37:44|0.53349
03:37:46|0.53349
03:37:47|0.53351
03:37:47|0.53351
03:37:49|0.53348
03:37:49|0.53348
03:37:51|0.53348
03:37:51|0.53348
03:37:53|0.53406
03:37:54|0.53406
03:37:55|0.53355
03:37:55|0.53355
03:37:57|0.53355
03:37:58|0.53355
03:37:59|0.53355
03:38:00|0.53355
03:38:01|0.53406
03:38:02|0.53406
03:38:03|0.53407
03:38:04|0.53407
03:38:05|0.53407
03:38:06|0.53407
03:38:07|0.53377
03:38:08|0.53377
03:38:09|0.5341
03:38:10|0.5341
03:38:11|0.53425
03:38:12|0.53425
03:38:13|0.53374
03:38:14|0.53374
03:38:16|0.53374
03:38:16|0.53374
03:38:17|0.53425
03:38:19|0.53425
03:38:20|0.53425
03:38:21|0.53425
03:38:22|0.53425
03:38:23|0.53425
03:38:23|0.53425
03:38:25|0.53378
03:38:26|0.53378
03:38:27|0.53378
03:38:28|0.53372
03:38:29|0.53355
03:38:30|0.53355
03:38:31|0.53355
03:38:32|0.53355
03:38:33|0.53355
03:38:34|0.53412
03:38:35|0.53412
03:38:36|0.53412
03:38:37|0.53412
03:38:38|0.53412
03:38:39|0.53412
03:38:40|0.53437
03:38:41|0.53437
03:38:42|0.53437
03:38:43|0.53437
03:38:44|0.53437
03:38:45|0.53437
03:38:46|0.53437
03:38:47|0.53436
03:38:48|0.53436
03:38:49|0.53436
03:38:50|0.53436
03:38:51|0.53436
03:38:52|0.53436
03:38:54|0.53436
03:38:55|0.53377
03:38:56|0.53377
03:38:56|0.53377
03:38:58|0.53377
03:38:59|0.53377
03:39:00|0.53377
03:39:00|0.53378
03:39:02|0.53378
03:39:02|0.53378
03:39:04|0.53378
03:39:05|0.53378
03:39:06|0.53378
03:39:08|0.53382
03:39:09|0.53382
03:39:10|0.53382
03:39:10|0.53382
03:39:12|0.53382
03:39:12|0.53382
03:39:13|0.53449
03:39:14|0.53449
03:39:16|0.53449
03:39:16|0.53449
03:39:20|0.53449
03:39:20|0.53449
03:39:21|0.53433
03:39:22|0.53429
03:39:23|0.53429
03:39:25|0.53429
03:39:25|0.53429
03:39:26|0.53429
03:39:28|0.53429
03:39:28|0.53429
03:39:30|0.53429
03:39:31|0.53429
03:39:31|0.53429
03:39:33|0.53429
03:39:34|0.53429
03:39:35|0.53429
03:39:36|0.53429
03:39:36|0.53429
03:39:37|0.53404
03:39:38|0.53404
03:39:39|0.53404
03:39:41|0.53404
03:39:42|0.53404
03:39:43|0.53378
03:39:43|0.53378
03:39:45|0.53378
03:39:46|0.53378
03:39:47|0.53378
03:39:48|0.53378
03:39:49|0.53378
03:39:50|0.53378
03:39:50|0.53378
03:39:52|0.53378
03:39:52|0.53379
03:39:55|0.53379
03:39:56|0.53404
03:39:57|0.53404
03:39:58|0.53351
03:39:59|0.53351
03:40:00|0.53351
03:40:02|0.53351
03:40:02|0.53354
03:40:03|0.53354
03:40:04|0.53351
03:40:05|0.53351
03:40:06|0.53354
03:40:07|0.53445
03:40:08|0.53445
03:40:09|0.53445
03:40:11|0.53445
03:40:12|0.53445
03:40:12|0.53445
03:40:13|0.53446
03:40:14|0.53449
03:40:15|0.53449
03:40:16|0.53449
03:40:18|0.53449
03:40:18|0.53449
03:40:20|0.53472
03:40:20|0.53398
03:40:21|0.53398
03:40:23|0.53398
03:40:23|0.53398
03:40:24|0.53398
03:40:25|0.53495
03:40:26|0.53421
03:40:27|0.53492
03:40:29|0.53482
03:40:29|0.53498
03:40:31|0.53497
03:40:31|0.53497
03:40:33|0.53497
03:40:33|0.53422
03:40:34|0.53422
03:40:35|0.53422
03:40:36|0.53479
03:40:37|0.53479
03:40:38|0.53479
03:40:39|0.53491
03:40:40|0.53491
03:40:41|0.53491
03:40:43|0.53491
03:40:43|0.53491
03:40:45|0.53491
03:40:45|0.53491
03:40:47|0.53452
03:40:47|0.53452
03:40:49|0.53452
03:40:49|0.53452
03:40:50|0.53452
03:40:52|0.5349
03:40:52|0.5349
03:40:53|0.53385
03:40:54|0.53357
03:40:57|0.53357
03:40:58|0.53357
03:40:58|0.53357
03:41:00|0.53357
03:41:01|0.53357
03:41:02|0.53357
03:41:02|0.53357
03:41:04|0.53357
03:41:04|0.53396
03:41:06|0.53396
03:41:07|0.53396
03:41:08|0.53399
03:41:09|0.53499
03:41:10|0.53499
03:41:11|0.53498
03:41:12|0.53498
03:41:13|0.53498
03:41:14|0.53446
03:41:16|0.53506
03:41:16|0.53475
03:41:17|0.53552
03:41:19|0.53516
03:41:19|0.53516
03:41:21|0.53524
03:41:21|0.53524
03:41:23|0.53524
03:41:24|0.536
03:41:25|0.536
03:41:25|0.53743
03:41:27|0.53735
03:41:27|0.53735
03:41:29|0.53724
03:41:30|0.53724
03:41:30|0.53778
03:41:32|0.53778
03:41:33|0.53729
03:41:34|0.53729
03:41:35|0.5376
03:41:36|0.53847
03:41:38|0.53847
03:41:38|0.53847
03:41:40|0.53847
03:41:40|0.53847
03:41:41|0.53773
03:41:42|0.53777
03:41:44|0.53777
03:41:44|0.53777
03:41:46|0.53777
03:41:46|0.53777
03:41:47|0.53777
03:41:49|0.53777
03:41:50|0.53777
03:41:51|0.53777
03:41:52|0.53777
03:41:53|0.53777
03:41:54|0.53777
03:41:55|0.53776
03:41:57|0.53776
03:41:58|0.53776
03:41:59|0.53776
03:42:00|0.53769
03:42:01|0.53769
03:42:02|0.53769
03:42:04|0.53769
03:42:04|0.53769
03:42:06|0.53769
03:42:07|0.53769
03:42:08|0.53769
03:42:08|0.53769
03:42:10|0.53712
03:42:11|0.53712
03:42:12|0.53736
03:42:12|0.53788
03:42:14|0.53788
03:42:14|0.53788
03:42:16|0.53788
03:42:17|0.53788
03:42:17|0.5368
03:42:18|0.53682
03:42:19|0.53682
03:42:20|0.53682
03:42:21|0.53682
03:42:23|0.53682
03:42:24|0.53681
03:42:24|0.53681
03:42:25|0.53681
03:42:26|0.53681
03:42:27|0.53681
03:42:29|0.53681
03:42:30|0.53681
03:42:30|0.53681
03:42:31|0.53681
03:42:33|0.53655
03:42:33|0.53655
03:42:34|0.53655
03:42:35|0.53655
03:42:37|0.53655
03:42:38|0.53655
03:42:39|0.53655
03:42:40|0.53655
03:42:41|0.53655
03:42:42|0.53655
03:42:43|0.53655
03:42:44|0.53655
03:42:45|0.53655
03:42:46|0.53655
03:42:47|0.53655
03:42:48|0.53654
03:42:49|0.53654
03:42:50|0.53654
03:42:51|0.53654
03:42:51|0.53656
03:42:53|0.53656
03:42:53|0.53656
03:42:55|0.53656
03:42:56|0.53656
03:42:58|0.53656
03:42:58|0.53656
03:42:59|0.53656
03:43:01|0.53656
03:43:02|0.53602
03:43:03|0.53602
03:43:04|0.53602
03:43:05|0.53602
03:43:06|0.53602
03:43:07|0.53604
03:43:08|0.53604
03:43:09|0.53604
03:43:10|0.53604
03:43:11|0.53604
03:43:12|0.53604
03:43:13|0.53604
03:43:14|0.53604
03:43:15|0.53604
03:43:16|0.53604
03:43:17|0.53604
03:43:19|0.53604
03:43:19|0.53662
03:43:20|0.53685
03:43:21|0.53685
03:43:22|0.5362
03:43:24|0.5362
03:43:24|0.5362
03:43:25|0.5362
03:43:26|0.5362
03:43:27|0.53624
03:43:28|0.53624
03:43:29|0.53612
03:43:30|0.53612
03:43:31|0.53612
03:43:32|0.53612
03:43:33|0.53658
03:43:34|0.53658
03:43:35|0.53658
03:43:36|0.53658
03:43:38|0.53658
03:43:38|0.53658
03:43:39|0.53658
03:43:40|0.53658
03:43:42|0.53658
03:43:43|0.53658
03:43:43|0.53658
03:43:44|0.53658
03:43:46|0.53658
03:43:46|0.53658
03:43:48|0.53658
03:43:48|0.53658
03:43:49|0.53658
03:43:50|0.53658
03:43:51|0.53604
03:43:52|0.53604
03:43:54|0.53604
03:43:55|0.53634
03:43:55|0.53634
03:43:56|0.53634
03:43:58|0.53634
03:44:00|0.53634
03:44:00|0.53634
03:44:02|0.53585
03:44:02|0.53585
03:44:04|0.53585
03:44:05|0.53585
03:44:06|0.53585
03:44:07|0.53585
03:44:08|0.53585
03:44:09|0.53585
03:44:10|0.53585
03:44:11|0.53585
03:44:12|0.53585
03:44:13|0.53585
03:44:14|0.53585
03:44:15|0.53585
03:44:16|0.53633
03:44:17|0.53633
03:44:18|0.53633
03:44:19|0.53633
03:44:20|0.53598
03:44:22|0.53598
03:44:22|0.53633
03:44:23|0.53633
03:44:24|0.53633
03:44:25|0.53633
03:44:27|0.53602
03:44:28|0.53602
03:44:29|0.53602
03:44:29|0.53602
03:44:30|0.53602
03:44:32|0.53602
03:44:33|0.536
03:44:34|0.53604
03:44:35|0.53604
03:44:36|0.53604
03:44:36|0.53633
03:44:38|0.53633
03:44:39|0.53633
03:44:39|0.53708
03:44:41|0.53708
03:44:42|0.53708
03:44:43|0.53708
03:44:43|0.53708
03:44:45|0.53708
03:44:46|0.53654
03:44:46|0.53654
03:44:48|0.53654
03:44:49|0.53654
03:44:50|0.5372
03:44:50|0.5372
03:44:52|0.53656
03:44:52|0.53656
03:44:54|0.53656
03:44:55|0.537
03:44:56|0.537
03:44:56|0.537
03:44:58|0.537
03:44:59|0.537
03:45:01|0.537
03:45:02|0.537
03:45:04|0.537
03:45:05|0.537
03:45:06|0.537
03:45:07|0.5372
03:45:08|0.53704
03:45:09|0.5375
03:45:10|0.5375
03:45:12|0.5375
03:45:12|0.5375
03:45:13|0.5375
03:45:14|0.5375
03:45:15|0.5375
03:45:16|0.5375
03:45:17|0.5375
03:45:18|0.53705
03:45:19|0.53705
03:45:21|0.53705
03:45:21|0.53705
03:45:22|0.53705
03:45:23|0.53705
03:45:24|0.53705
03:45:25|0.53705
03:45:26|0.53705
03:45:27|0.53705
03:45:28|0.53705
03:45:29|0.53705
03:45:31|0.53705
03:45:32|0.53705
03:45:33|0.53705
03:45:33|0.53705
03:45:35|0.53705
03:45:36|0.53705
03:45:37|0.53705
03:45:37|0.53705
03:45:38|0.53702
03:45:40|0.53702
03:45:41|0.53702
03:45:41|0.53702
03:45:43|0.53702
03:45:44|0.53702
03:45:44|0.53702
03:45:45|0.53706
03:45:46|0.53706
03:45:47|0.53706
03:45:48|0.53706
03:45:49|0.53706
03:45:50|0.53706
03:45:51|0.53706
03:45:53|0.53706
03:45:53|0.53706
03:45:54|0.53706
03:45:55|0.53706
03:45:56|0.53706
03:45:57|0.53706
03:45:58|0.53706
03:46:00|0.53706
03:46:02|0.53706
03:46:03|0.53706
03:46:04|0.53706
03:46:04|0.53704
03:46:06|0.53704
03:46:07|0.53704
03:46:08|0.53701
03:46:09|0.53701
03:46:10|0.53701
03:46:11|0.53738
03:46:12|0.53738
03:46:13|0.53738
03:46:15|0.53738
03:46:15|0.53738
03:46:17|0.53649
03:46:17|0.53649
03:46:18|0.53649
03:46:19|0.53649
03:46:20|0.53649
03:46:21|0.53649
03:46:22|0.53649
03:46:24|0.53649
03:46:24|0.53649
03:46:25|0.53649
03:46:27|0.53633
03:46:28|0.53633
03:46:29|0.53643
03:46:29|0.53644
03:46:31|0.53644
03:46:32|0.53644
03:46:32|0.53644
03:46:33|0.53644
03:46:34|0.53649
03:46:35|0.53649
03:46:36|0.53649
03:46:37|0.53649
03:46:38|0.53649
03:46:40|0.53649
03:46:40|0.53649
03:46:41|0.53649
03:46:43|0.53649
03:46:44|0.53649
03:46:45|0.53649
03:46:45|0.53649
03:46:46|0.53655
03:46:47|0.53655
03:46:48|0.53632
03:46:49|0.53632
03:46:50|0.53632
03:46:51|0.53632
03:46:53|0.53632
03:46:54|0.53632
03:46:55|0.53632
03:46:55|0.53632
03:46:56|0.53632
03:46:57|0.53632
03:46:59|0.53632
03:46:59|0.53632
03:47:01|0.53621
03:47:02|0.53636
03:47:03|0.53636
03:47:04|0.53636
03:47:05|0.53636
03:47:07|0.53636
03:47:07|0.53636
03:47:08|0.53566
03:47:09|0.53566
03:47:10|0.53572
03:47:11|0.53572
03:47:12|0.53572
03:47:14|0.53572
03:47:15|0.53572
03:47:16|0.53572
03:47:17|0.53572
03:47:18|0.53572
03:47:18|0.53592
03:47:20|0.53592
03:47:20|0.53592
03:47:21|0.53592
03:47:22|0.53592
03:47:23|0.53592
03:47:24|0.53592
03:47:25|0.53592
03:47:26|0.53639
03:47:28|0.53639
03:47:29|0.53628
03:47:30|0.53628
03:47:31|0.53628
03:47:32|0.53628
03:47:32|0.53628
03:47:34|0.53628
03:47:34|0.53628
03:47:35|0.53628
03:47:36|0.53651
03:47:37|0.53651
03:47:39|0.53651
03:47:40|0.53651
03:47:41|0.53651
03:47:41|0.53651
03:47:43|0.53628
03:47:43|0.53628
03:47:44|0.53628
03:47:45|0.53628
03:47:47|0.53628
03:47:47|0.53628
03:47:49|0.53628
03:47:50|0.53628
03:47:50|0.53628
03:47:52|0.53628
03:47:53|0.53628
03:47:54|0.53628
03:47:55|0.53628
03:47:56|0.53628
03:47:56|0.53628
03:47:58|0.53628
03:47:59|0.53628
03:48:00|0.53628
03:48:01|0.53504
03:48:03|0.53504
03:48:04|0.53504
03:48:05|0.53504
03:48:06|0.53504
03:48:06|0.53504
03:48:07|0.53504
03:48:09|0.53504
03:48:10|0.53504
03:48:10|0.53504
03:48:12|0.53504
03:48:12|0.53504
03:48:14|0.53504
03:48:15|0.53504
03:48:16|0.53504
03:48:17|0.53504
03:48:18|0.53504
03:48:19|0.53504
03:48:20|0.53504
03:48:21|0.53504
03:48:21|0.53504
03:48:23|0.53504
03:48:24|0.53453
03:48:25|0.53397
03:48:26|0.53397
03:48:27|0.53376
03:48:28|0.53376
03:48:29|0.53452
03:48:29|0.53452
03:48:31|0.53452
03:48:32|0.53452
03:48:32|0.53452
03:48:34|0.5342
03:48:35|0.5342
03:48:36|0.5342
03:48:37|0.5342
03:48:37|0.5342
03:48:39|0.5342
03:48:40|0.5342
03:48:41|0.5342
03:48:42|0.5342
03:48:44|0.5342
03:48:44|0.5342
03:48:45|0.5342
03:48:46|0.5342
03:48:47|0.5342
03:48:49|0.5342
03:48:49|0.5342
03:48:50|0.53504
03:48:52|0.53504
03:48:53|0.53504
03:48:53|0.53504
03:48:54|0.53504
03:48:56|0.53504
03:48:56|0.53504
03:48:57|0.5345
03:48:59|0.5345
03:48:59|0.5345
03:49:01|0.53493
03:49:02|0.53493
03:49:03|0.53493
03:49:04|0.53493
03:49:06|0.53493
03:49:07|0.53493
03:49:08|0.53493
03:49:09|0.53493
03:49:10|0.53493
03:49:12|0.53493
03:49:12|0.53493
03:49:14|0.53493
03:49:14|0.53493
03:49:15|0.5345
03:49:17|0.5345
03:49:18|0.5345
03:49:19|0.5345
03:49:20|0.5345
03:49:22|0.53478
03:49:22|0.53478
03:49:23|0.53478
03:49:25|0.53478
03:49:25|0.53478
03:49:26|0.53478
03:49:28|0.53478
03:49:29|0.53478
03:49:29|0.53478
03:49:30|0.53478
03:49:31|0.53478
03:49:32|0.53482
03:49:34|0.53482
03:49:34|0.53482
03:49:35|0.53482
03:49:36|0.53482
03:49:38|0.53486
03:49:38|0.53486
03:49:39|0.53484
03:49:40|0.53484
03:49:41|0.53484
03:49:43|0.53484
03:49:43|0.53494
03:49:44|0.53494
03:49:45|0.53494
03:49:46|0.53494
03:49:48|0.53494
03:49:48|0.53494
03:49:49|0.53494
03:49:50|0.53494
03:49:52|0.53494
03:49:52|0.53494
03:49:53|0.53548
03:49:54|0.53548
03:49:55|0.53548
03:49:57|0.53548
03:49:57|0.53548
03:49:58|0.53548
03:49:59|0.53548
03:50:00|0.53548
03:50:01|0.53486
03:50:02|0.53486
03:50:04|0.53592
03:50:05|0.53587
03:50:07|0.53587
03:50:08|0.53587
03:50:09|0.53587
03:50:10|0.53587
03:50:11|0.53587
03:50:12|0.53587
03:50:14|0.53587
03:50:15|0.53485
03:50:15|0.53515
03:50:17|0.53515
03:50:18|0.53515
03:50:19|0.53515
03:50:20|0.5346
03:50:21|0.5346
03:50:22|0.5346
03:50:23|0.53588
03:50:24|0.53588
03:50:25|0.53588
03:50:26|0.53588
03:50:27|0.53501
03:50:28|0.53501
03:50:29|0.53501
03:50:30|0.53501
03:50:31|0.53501
03:50:32|0.53501
03:50:33|0.53581
03:50:35|0.53581
03:50:35|0.53581
03:50:36|0.53581
03:50:37|0.53581
03:50:38|0.53581
03:50:39|0.53581
03:50:40|0.53501
03:50:42|0.53501
03:50:42|0.53501
03:50:43|0.53501
03:50:44|0.53501
03:50:45|0.53501
03:50:47|0.53502
03:50:48|0.53499
03:50:49|0.53499
03:50:49|0.53499
03:50:50|0.53499
03:50:51|0.53498
03:50:52|0.53498
03:50:53|0.53498
03:50:54|0.53498
03:50:55|0.53498
03:50:56|0.53498
03:50:57|0.53498
03:50:58|0.53498
03:50:59|0.53492
03:51:00|0.53492
03:51:01|0.53611
03:51:02|0.53611
03:51:03|0.53611
03:51:05|0.53611
03:51:07|0.53611
03:51:08|0.53622
03:51:09|0.53651
03:51:10|0.53651
03:51:11|0.53651
03:51:12|0.53651
03:51:13|0.53651
03:51:14|0.53651
03:51:16|0.53609
03:51:17|0.53572
03:51:18|0.53572
03:51:19|0.53572
03:51:20|0.53572
03:51:21|0.53556
03:51:21|0.53556
03:51:22|0.53556
03:51:24|0.53556
03:51:24|0.53556
03:51:25|0.53556
03:51:27|0.53557
03:51:27|0.53557
03:51:28|0.53557
03:51:30|0.53557
03:51:30|0.53557
03:51:32|0.53553
03:51:32|0.53553
03:51:34|0.53557
03:51:35|0.53557
03:51:35|0.53557
03:51:37|0.53557
03:51:37|0.53557
03:51:39|0.53557
03:51:40|0.53615
03:51:41|0.53615
03:51:41|0.53615
03:51:42|0.53615
03:51:44|0.53556
03:51:45|0.53556
03:51:45|0.53556
03:51:47|0.53557
03:51:47|0.53557
03:51:49|0.53557
03:51:49|0.53557
03:51:51|0.53557
03:51:52|0.53557
03:51:53|0.53617
03:51:54|0.5356
03:51:55|0.5356
03:51:56|0.5356
03:51:56|0.5356
03:51:57|0.5356
03:51:58|0.5356
03:51:59|0.5356
03:52:01|0.53628
03:52:02|0.53628
03:52:03|0.53628
03:52:05|0.53628
03:52:07|0.53561
03:52:08|0.53561
03:52:09|0.53561
03:52:11|0.53561
03:52:12|0.53563
03:52:13|0.53563
03:52:14|0.53563
03:52:15|0.53563
03:52:16|0.53563
03:52:17|0.53563
03:52:18|0.53563
03:52:19|0.53563
03:52:20|0.53563
03:52:20|0.53563
03:52:22|0.53563
03:52:23|0.53563
03:52:24|0.53563
03:52:25|0.53563
03:52:26|0.53563
03:52:28|0.53563
03:52:28|0.53563
03:52:29|0.53563
03:52:30|0.53563
03:52:31|0.53563
03:52:32|0.53563
03:52:33|0.53553
03:52:34|0.53592
03:52:35|0.53592
03:52:36|0.53592
03:52:37|0.53592
03:52:38|0.53592
03:52:39|0.53592
03:52:40|0.53561
03:52:42|0.53561
03:52:43|0.53561
03:52:43|0.53521
03:52:44|0.53521
03:52:45|0.5352
03:52:46|0.5345
03:52:48|0.5345
03:52:49|0.5345
03:52:49|0.5345
03:52:51|0.5345
03:52:52|0.5345
03:52:53|0.53501
03:52:54|0.53503
03:52:55|0.53503
03:52:56|0.53503
03:52:57|0.53503
03:52:58|0.53504
03:52:59|0.53504
03:53:00|0.53504
03:53:01|0.53455
03:53:02|0.53455
03:53:03|0.53455
03:53:04|0.53535
03:53:05|0.53535
03:53:06|0.53535
03:53:08|0.53536
03:53:09|0.53584
03:53:11|0.53584
03:53:12|0.53584
03:53:13|0.53584
03:53:14|0.53546
03:53:15|0.53546
03:53:16|0.53546
03:53:17|0.53546
03:53:18|0.53616
03:53:19|0.53616
03:53:20|0.5361
03:53:21|0.5361
03:53:22|0.5361
03:53:23|0.5361
03:53:23|0.5361
03:53:25|0.5361
03:53:25|0.5361
03:53:26|0.53616
03:53:28|0.53616
03:53:29|0.53616
03:53:30|0.53616
03:53:31|0.53616
03:53:32|0.53616
03:53:33|0.53616
03:53:34|0.53616
03:53:35|0.53616
03:53:36|0.53616
03:53:37|0.53616
03:53:38|0.53616
03:53:39|0.53616
03:53:40|0.53564
03:53:41|0.53564
03:53:42|0.53564
03:53:44|0.53564
03:53:44|0.53564
03:53:45|0.53564
03:53:46|0.53564
03:53:47|0.53564
03:53:48|0.53564
03:53:49|0.53564
03:53:50|0.53564
03:53:51|0.53563
03:53:52|0.53576
03:53:53|0.53576
03:53:55|0.53576
03:53:55|0.53576
03:53:56|0.53576
03:53:57|0.53576
03:53:58|0.53576
03:53:59|0.53578
03:54:00|0.53578
03:54:02|0.53578
03:54:03|0.53578
03:54:03|0.53578
03:54:04|0.53578
03:54:06|0.53583
03:54:06|0.53583
03:54:07|0.53591
03:54:09|0.53591
03:54:10|0.53591
03:54:10|0.53591
03:54:12|0.53591
03:54:13|0.53591
03:54:13|0.53591
03:54:15|0.53591
03:54:16|0.53591
03:54:17|0.53591
03:54:17|0.53591
03:54:19|0.53591
03:54:20|0.53591
03:54:21|0.53591
03:54:22|0.53591
03:54:24|0.53584
03:54:24|0.53506
03:54:25|0.53506
03:54:26|0.53506
03:54:27|0.53492
03:54:28|0.53492
03:54:30|0.53492
03:54:31|0.53492
03:54:31|0.53492
03:54:32|0.53492
03:54:33|0.53492
03:54:34|0.53492
03:54:35|0.53534
03:54:36|0.53534
03:54:37|0.53534
03:54:39|0.53548
03:54:39|0.53548
03:54:40|0.53538
03:54:41|0.53538
03:54:42|0.53538
03:54:43|0.53584
03:54:44|0.53584
03:54:45|0.53584
03:54:46|0.53554
03:54:48|0.53554
03:54:48|0.53584
03:54:50|0.53615
03:54:51|0.53615
03:54:52|0.53615
03:54:53|0.53615
03:54:54|0.53558
03:54:55|0.53558
03:54:55|0.53558
03:54:56|0.53558
03:54:58|0.53558
03:54:59|0.53558
03:55:00|0.53558
03:55:01|0.53558
03:55:02|0.53554
03:55:03|0.53554
03:55:04|0.53554
03:55:05|0.53554
03:55:06|0.53554
03:55:07|0.53554
03:55:08|0.53554
03:55:10|0.53554
03:55:11|0.53554
03:55:13|0.53534
03:55:14|0.53534
03:55:15|0.53534
03:55:15|0.53534
03:55:17|0.53534
03:55:18|0.53534
03:55:19|0.53534
03:55:20|0.53534
03:55:21|0.53534
03:55:22|0.53534
03:55:23|0.53534
03:55:24|0.53534
03:55:25|0.53534
03:55:26|0.53534
03:55:27|0.53534
03:55:28|0.53534
03:55:29|0.53534
03:55:30|0.53534
03:55:31|0.53534
03:55:31|0.53534
03:55:33|0.53534
03:55:34|0.53534
03:55:35|0.53534
03:55:36|0.53534
03:55:37|0.53534
03:55:38|0.53534
03:55:39|0.53534
03:55:40|0.53534
03:55:41|0.53534
03:55:42|0.53534
03:55:43|0.53534
03:55:44|0.53534
03:55:45|0.53534
03:55:46|0.53534
03:55:47|0.53534
03:55:48|0.53534
03:55:49|0.53534
03:55:50|0.53534
03:55:51|0.53534
03:55:52|0.53534
03:55:53|0.53534
03:55:55|0.53534
03:55:55|0.53534
03:55:57|0.53489
03:55:57|0.53489
03:55:58|0.53449
03:55:59|0.5344
03:56:00|0.5344
03:56:01|0.5344
03:56:02|0.5344
03:56:03|0.5344
03:56:04|0.5344
03:56:05|0.53449
03:56:06|0.53449
03:56:07|0.53449
03:56:08|0.53552
03:56:10|0.53552
03:56:12|0.53568
03:56:12|0.53568
03:56:14|0.53568
03:56:15|0.53568
03:56:16|0.5351
03:56:16|0.53514
03:56:17|0.53514
03:56:19|0.53514
03:56:20|0.53514
03:56:21|0.53517
03:56:22|0.53517
03:56:24|0.53517
03:56:24|0.53517
03:56:26|0.53517
03:56:26|0.53517
03:56:27|0.53517
03:56:29|0.53521
03:56:30|0.53521
03:56:30|0.53521
03:56:32|0.53522
03:56:33|0.5349
03:56:34|0.53518
03:56:35|0.53518
03:56:36|0.53518
03:56:37|0.53518
03:56:38|0.53518
03:56:39|0.53518
03:56:40|0.53472
03:56:41|0.53472
03:56:42|0.53472
03:56:44|0.53472
03:56:44|0.53472
03:56:45|0.53472
03:56:47|0.53472
03:56:48|0.53472
03:56:49|0.53472
03:56:49|0.53472
03:56:51|0.53472
03:56:52|0.53472
03:56:53|0.53472
03:56:54|0.53472
03:56:54|0.53472
03:56:55|0.53472
03:56:56|0.53472
03:56:57|0.53472
03:56:58|0.53472
03:57:00|0.53475
03:57:01|0.53475
03:57:02|0.53475
03:57:03|0.53475
03:57:04|0.53475
03:57:05|0.53475
03:57:06|0.53475
03:57:07|0.53475
03:57:08|0.53475
03:57:09|0.53412
03:57:10|0.53412
03:57:11|0.53412
03:57:12|0.535
03:57:13|0.535
03:57:13|0.53428
03:57:15|0.53428
03:57:16|0.53428
03:57:17|0.53428
03:57:19|0.53428
03:57:20|0.53428
03:57:20|0.53428
03:57:22|0.53429
03:57:23|0.53429
03:57:24|0.53429
03:57:25|0.53429
03:57:26|0.53429
03:57:28|0.53457
03:57:28|0.53457
03:57:30|0.53457
03:57:30|0.53457
03:57:32|0.53457
03:57:33|0.53457
03:57:33|0.53457
03:57:34|0.53457
03:57:36|0.53457
03:57:37|0.53457
03:57:37|0.53457
03:57:39|0.53568
03:57:40|0.53512
03:57:40|0.53512
03:57:41|0.53512
03:57:42|0.53512
03:57:43|0.53512
03:57:45|0.53512
03:57:46|0.53512
03:57:46|0.53512
03:57:48|0.53505
03:57:48|0.53505
03:57:50|0.53505
03:57:51|0.53505
03:57:51|0.53505
03:57:53|0.53505
03:57:54|0.53505
03:57:54|0.53505
03:57:55|0.53472
03:57:57|0.53475
03:57:58|0.53476
03:57:58|0.53476
03:58:00|0.53476
03:58:01|0.53503
03:58:02|0.53503
03:58:03|0.53503
03:58:04|0.53503
03:58:04|0.53504
03:58:05|0.53504
03:58:07|0.53504
03:58:08|0.53504
03:58:09|0.5363
03:58:09|0.53551
03:58:10|0.53551
03:58:13|0.53551
03:58:14|0.53551
03:58:16|0.53551
03:58:16|0.53535
03:58:18|0.53551
03:58:19|0.5354
03:58:20|0.53547
03:58:20|0.53547
03:58:22|0.53547
03:58:23|0.53547
03:58:24|0.53547
03:58:25|0.53554
03:58:26|0.53554
03:58:27|0.53555
03:58:29|0.53555
03:58:30|0.53555
03:58:30|0.53636
03:58:32|0.53636
03:58:32|0.53636
03:58:33|0.5361
03:58:35|0.5361
03:58:36|0.5361
03:58:36|0.5361
03:58:38|0.5361
03:58:39|0.5361
03:58:40|0.5361
03:58:40|0.5361
03:58:42|0.5361
03:58:43|0.5361
03:58:43|0.5361
03:58:45|0.53634
03:58:46|0.53634
03:58:47|0.53634
03:58:47|0.53634
03:58:48|0.53634
03:58:49|0.53634
03:58:51|0.53634
03:58:51|0.53634
03:58:52|0.53634
03:58:53|0.53634
03:58:54|0.53634
03:58:55|0.53634
03:58:57|0.53634
03:58:57|0.53634
03:58:58|0.53634
03:58:59|0.53634
03:59:00|0.53608
03:59:01|0.53608
03:59:02|0.53608
03:59:03|0.53593
03:59:04|0.53593
03:59:05|0.53593
03:59:07|0.53593
03:59:08|0.53593
03:59:09|0.53588
03:59:10|0.53633
03:59:10|0.53633
03:59:11|0.53633
03:59:13|0.53633
03:59:14|0.53601
03:59:15|0.53601
03:59:16|0.53633
03:59:17|0.53633
03:59:18|0.53633
03:59:19|0.53604
03:59:20|0.53609
03:59:21|0.53609
03:59:22|0.53609
03:59:24|0.53609
03:59:24|0.53609
03:59:26|0.53609
03:59:27|0.53609
03:59:27|0.53617
03:59:28|0.53617
03:59:29|0.53617
03:59:31|0.53617
03:59:31|0.53617
03:59:32|0.53617
03:59:33|0.53645
03:59:35|0.537
03:59:35|0.537
03:59:37|0.537
03:59:38|0.537
03:59:38|0.537
03:59:39|0.53654
03:59:40|0.53654
03:59:41|0.53654
03:59:43|0.53654
03:59:43|0.53654
03:59:44|0.53654
03:59:45|0.53654
03:59:47|0.53674
03:59:48|0.53674
03:59:48|0.53674
03:59:49|0.53674
03:59:51|0.53674
03:59:51|0.53674
03:59:53|0.53668
03:59:53|0.53668
03:59:54|0.53668
03:59:56|0.53668
03:59:57|0.53668
03:59:57|0.53668
03:59:58|0.53668
03:59:59|0.53668
04:00:01|0.53664
04:00:02|0.53601
04:00:03|0.53601
04:00:04|0.53671
04:00:05|0.53671
04:00:06|0.53671
04:00:07|0.53648
04:00:08|0.53648
04:00:09|0.53674
04:00:10|0.53674
04:00:12|0.53712
04:00:12|0.53754
04:00:13|0.53789
04:00:15|0.53725
04:00:15|0.53725
04:00:17|0.53725
04:00:18|0.53725
04:00:19|0.53725
04:00:20|0.53725
04:00:21|0.53716
04:00:22|0.53716
04:00:23|0.53716
04:00:24|0.53716
04:00:25|0.53716
04:00:26|0.53716
04:00:27|0.53731
04:00:29|0.53731
04:00:30|0.53731
04:00:31|0.53731
04:00:31|0.53731
04:00:33|0.53731
04:00:34|0.53731
04:00:35|0.53731
04:00:36|0.53731
04:00:38|0.53724
04:00:39|0.53716
04:00:40|0.5372
04:00:41|0.5372
04:00:41|0.5372
04:00:43|0.5372
04:00:43|0.5372
04:00:45|0.5372
04:00:46|0.5372
04:00:47|0.5378
04:00:47|0.5378
04:00:48|0.5378
04:00:50|0.5378
04:00:50|0.5378
04:00:51|0.5378
04:00:52|0.53723
04:00:54|0.53723
04:00:55|0.53723
04:00:55|0.53723
04:00:56|0.53723
04:00:57|0.53723
04:00:59|0.53723
04:00:59|0.53723
04:01:01|0.53723
04:01:02|0.53723
04:01:02|0.53723
04:01:03|0.53723
04:01:04|0.53723
04:01:06|0.53723
04:01:06|0.53723
04:01:08|0.53768
04:01:09|0.53768
04:01:10|0.53768
04:01:11|0.53768
04:01:12|0.53768
04:01:13|0.53768
04:01:14|0.53804
04:01:15|0.53744
04:01:17|0.53744
04:01:19|0.53716
04:01:19|0.53716
04:01:21|0.53734
04:01:22|0.53734
04:01:22|0.53734
04:01:24|0.53734
04:01:24|0.53716
04:01:26|0.53716
04:01:27|0.53716
04:01:27|0.53716
04:01:28|0.53716
04:01:30|0.53716
04:01:30|0.53716
04:01:31|0.53716
04:01:32|0.53716
04:01:34|0.5372
04:01:34|0.5372
04:01:36|0.5372
04:01:37|0.5372
04:01:37|0.5372
04:01:39|0.5372
04:01:40|0.5372
04:01:41|0.5372
04:01:42|0.5372
04:01:43|0.5372
04:01:44|0.5372
04:01:45|0.53734
04:01:46|0.53734
04:01:47|0.53734
04:01:48|0.53719
04:01:50|0.53719
04:01:50|0.53719
04:01:51|0.53719
04:01:52|0.53719
04:01:54|0.53719
04:01:55|0.53716
04:01:55|0.53718
04:01:57|0.53718
04:01:58|0.53718
04:01:58|0.53718
04:01:59|0.53718
04:02:00|0.53718
04:02:01|0.53718
04:02:03|0.53718
04:02:03|0.53718
04:02:05|0.53716
04:02:06|0.53716
04:02:06|0.53681
04:02:08|0.53681
04:02:09|0.53681
04:02:10|0.53681
04:02:10|0.53681
04:02:12|0.53681
04:02:12|0.53681
04:02:13|0.53681
04:02:15|0.53681
04:02:15|0.53681
04:02:17|0.53681
04:02:18|0.53681
04:02:19|0.53681
04:02:20|0.53734
04:02:21|0.53711
04:02:22|0.53711
04:02:23|0.53711
04:02:24|0.53711
04:02:25|0.53711
04:02:26|0.53711
04:02:27|0.53721
04:02:28|0.53721
04:02:29|0.53721
04:02:30|0.53721
04:02:31|0.53721
04:02:32|0.53724
04:02:33|0.53724
04:02:34|0.53724
04:02:35|0.53724
04:02:36|0.53734
04:02:37|0.53734
04:02:39|0.53734
04:02:39|0.53683
04:02:41|0.53683
04:02:41|0.53683
04:02:42|0.53682
04:02:43|0.53682
04:02:44|0.53682
04:02:45|0.53686
04:02:46|0.53665
04:02:47|0.53665
04:02:48|0.53665
04:02:50|0.53665
04:02:50|0.53665
04:02:51|0.53685
04:02:52|0.53685
04:02:54|0.53685
04:02:54|0.53632
04:02:56|0.53632
04:02:56|0.53632
04:02:58|0.53632
04:02:58|0.53632
04:02:59|0.53632
04:03:00|0.5362
04:03:01|0.5362
04:03:02|0.5362
04:03:04|0.5362
04:03:04|0.5362
04:03:05|0.5362
04:03:13|0.5362
04:03:13|0.53685
04:03:14|0.53685
04:03:16|0.53681
04:03:16|0.53687
04:03:17|0.53687
04:03:19|0.53734
04:03:19|0.53734
04:03:21|0.53687
04:03:22|0.53687
04:03:23|0.53687
04:03:24|0.53733
04:03:25|0.53733
04:03:27|0.53733
04:03:27|0.53688
04:03:29|0.53734
04:03:30|0.53734
04:03:31|0.53734
04:03:31|0.53734
04:03:33|0.53734
04:03:34|0.53766
04:03:35|0.53766
04:03:37|0.53766
04:03:38|0.53766
04:03:38|0.53766
04:03:39|0.53766
04:03:41|0.53766
04:03:42|0.53766
04:03:42|0.5377
04:03:43|0.53763
04:03:45|0.53697
04:03:45|0.53697
04:03:46|0.53697
04:03:47|0.53697
04:03:49|0.53697
04:03:50|0.53697
04:03:50|0.53697
04:03:51|0.53697
04:03:52|0.53702
04:03:54|0.53701
04:03:54|0.53701
04:03:56|0.53701
04:03:57|0.53701
04:03:58|0.53701
04:04:00|0.53753
04:04:00|0.53694
04:04:01|0.53694
04:04:03|0.53694
04:04:03|0.53694
04:04:05|0.53694
04:04:05|0.53694
04:04:07|0.53725
04:04:07|0.53692
04:04:08|0.53692
04:04:10|0.53692
04:04:10|0.53692
04:04:12|0.53692
04:04:13|0.53692
04:04:13|0.53693
04:04:14|0.53693
04:04:16|0.5368
04:04:17|0.5368
04:04:18|0.5368
04:04:19|0.5368
04:04:21|0.53669
04:04:22|0.53669
04:04:22|0.53666
04:04:23|0.53666
04:04:25|0.53666
04:04:25|0.53666
04:04:27|0.53665
04:04:28|0.53665
04:04:29|0.53665
04:04:30|0.53753
04:04:31|0.53753
04:04:32|0.53753
04:04:33|0.53711
04:04:34|0.53711
04:04:35|0.53769
04:04:36|0.53769
04:04:37|0.53769
04:04:38|0.53769
04:04:39|0.53769
04:04:40|0.53769
04:04:41|0.53769
04:04:42|0.53853
04:04:43|0.53853
04:04:44|0.53853
04:04:45|0.53885
04:04:46|0.53885
04:04:48|0.53885
04:04:49|0.53885
04:04:49|0.53829
04:04:51|0.53829
04:04:51|0.53888
04:04:52|0.53859
04:04:53|0.5386
04:04:54|0.5386
04:04:55|0.53864
04:04:56|0.53864
04:04:58|0.53864
04:04:59|0.53864
04:04:59|0.53888
04:05:00|0.53925
04:05:01|0.53925
04:05:02|0.53925
04:05:03|0.53925
04:05:04|0.53925
04:05:05|0.53925
04:05:06|0.53925
04:05:07|0.53927
04:05:09|0.53927
04:05:09|0.53927
04:05:10|0.53924
04:05:11|0.54
04:05:13|0.54
04:05:14|0.53938
04:05:15|0.53934
04:05:15|0.53934
04:05:17|0.53889
04:05:17|0.53889
04:05:18|0.53889
04:05:20|0.53889
04:05:21|0.53891
04:05:22|0.53891
04:05:23|0.53891
04:05:24|0.53891
04:05:25|0.53891
04:05:26|0.5389
04:05:27|0.53872
04:05:28|0.53872
04:05:29|0.53872
04:05:30|0.53872
04:05:31|0.53872
04:05:33|0.53872
04:05:33|0.53872
04:05:35|0.53872
04:05:36|0.53867
04:05:37|0.53867
04:05:37|0.53864
04:05:39|0.53864
04:05:39|0.53864
04:05:40|0.53867
04:05:41|0.53867
04:05:42|0.53867
04:05:43|0.53867
04:05:44|0.53868
04:05:45|0.53868
04:05:46|0.53868
04:05:48|0.53868
04:05:48|0.53868
04:05:50|0.5386
04:05:50|0.5386
04:05:51|0.5386
04:05:52|0.5386
04:05:53|0.5386
04:05:55|0.5386
04:05:55|0.5386
04:05:56|0.5386
04:05:58|0.53876
04:05:58|0.53875
04:06:00|0.53875
04:06:01|0.53875
04:06:01|0.53875
04:06:03|0.53875
04:06:04|0.53875
04:06:05|0.53875
04:06:06|0.53875
04:06:07|0.53875
04:06:08|0.53875
04:06:09|0.53868
04:06:10|0.53868
04:06:11|0.53868
04:06:13|0.53868
04:06:13|0.53868
04:06:14|0.53868
04:06:15|0.53868
04:06:17|0.53868
04:06:17|0.53868
04:06:18|0.53868
04:06:20|0.53812
04:06:22|0.53812
04:06:23|0.53812
04:06:24|0.53812
04:06:25|0.53812
04:06:26|0.53812
04:06:27|0.53733
04:06:28|0.53733
04:06:30|0.53733
04:06:31|0.53733
04:06:32|0.53733
04:06:33|0.53733
04:06:34|0.53733
04:06:35|0.53733
04:06:36|0.53688
04:06:38|0.53688
04:06:38|0.53688
04:06:40|0.53685
04:06:41|0.53685
04:06:41|0.53685
04:06:43|0.53685
04:06:43|0.53685
04:06:44|0.53685
04:06:45|0.53685
04:06:46|0.53688
04:06:48|0.53688
04:06:49|0.53688
04:06:49|0.53688
04:06:50|0.53688
04:06:51|0.53688
04:06:52|0.53688
04:06:54|0.53687
04:06:55|0.53687
04:06:55|0.53687
04:06:57|0.53687
04:06:57|0.53687
04:06:58|0.53687
04:07:00|0.53687
04:07:00|0.53687
04:07:01|0.53687
04:07:03|0.53687
04:07:03|0.5367
04:07:04|0.5367
04:07:06|0.5367
04:07:06|0.5367
04:07:07|0.53677
04:07:09|0.53677
04:07:11|0.536
04:07:12|0.53536
04:07:13|0.53539
04:07:13|0.53539
04:07:15|0.53539
04:07:15|0.53592
04:07:17|0.53592
04:07:17|0.53592
04:07:19|0.53592
04:07:20|0.53592
04:07:22|0.53558
04:07:23|0.53558
04:07:24|0.53558
04:07:25|0.53558
04:07:26|0.53558
04:07:27|0.53561
04:07:28|0.53561
04:07:30|0.53561
04:07:30|0.53561
04:07:32|0.53561
04:07:32|0.53561
04:07:34|0.53561
04:07:35|0.53558
04:07:35|0.53558
04:07:37|0.53558
04:07:37|0.53558
04:07:38|0.53592
04:07:40|0.53592
04:07:41|0.53635
04:07:42|0.5355
04:07:42|0.5355
04:07:44|0.5355
04:07:44|0.5355
04:07:46|0.5355
04:07:46|0.53562
04:07:48|0.53562
04:07:49|0.53562
04:07:49|0.53562
04:07:51|0.53562
04:07:51|0.53562
04:07:52|0.53564
04:07:53|0.53562
04:07:55|0.53562
04:07:56|0.53562
04:07:57|0.53562
04:07:58|0.53562
04:07:59|0.53562
04:08:00|0.53562
04:08:02|0.53563
04:08:02|0.53563
04:08:04|0.53563
04:08:05|0.53563
04:08:05|0.53563
04:08:07|0.53563
04:08:08|0.5354
04:08:08|0.5354
04:08:09|0.5354
04:08:10|0.5354
04:08:11|0.5354
04:08:13|0.5354
04:08:14|0.53511
04:08:15|0.53539
04:08:16|0.53539
04:08:17|0.53539
04:08:17|0.53539
04:08:19|0.53539
04:08:19|0.53615
04:08:21|0.53615
04:08:23|0.53615
04:08:24|0.53615
04:08:25|0.53615
04:08:26|0.53615
04:08:27|0.53615
04:08:28|0.53559
04:08:29|0.53559
04:08:29|0.53558
04:08:31|0.53558
04:08:32|0.53558
04:08:32|0.53558
04:08:34|0.53558
04:08:35|0.53559
04:08:36|0.53559
04:08:37|0.53559
04:08:38|0.53561
04:08:39|0.53561
04:08:40|0.53561
04:08:41|0.53561
04:08:42|0.53561
04:08:43|0.53561
04:08:44|0.53553
04:08:45|0.53553
04:08:46|0.53553
04:08:47|0.53553
04:08:48|0.53553
04:08:49|0.53553
04:08:50|0.53553
04:08:51|0.53553
04:08:52|0.53553
04:08:53|0.53553
04:08:54|0.53553
04:08:55|0.53553
04:08:56|0.53553
04:08:57|0.53553
04:08:58|0.53553
04:08:59|0.53553
04:09:00|0.53553
04:09:01|0.53553
04:09:02|0.53553
04:09:03|0.53553
04:09:04|0.53553
04:09:05|0.53553
04:09:06|0.53553
04:09:08|0.53553
04:09:09|0.53553
04:09:10|0.53592
04:09:11|0.53592
04:09:11|0.53592
04:09:13|0.53592
04:09:14|0.53563
04:09:15|0.53563
04:09:16|0.53563
04:09:17|0.53563
04:09:18|0.53563
04:09:19|0.53563
04:09:20|0.53563
04:09:21|0.53563
04:09:22|0.53563
04:09:23|0.53563
04:09:25|0.53563
04:09:26|0.53563
04:09:26|0.53563
04:09:28|0.53563
04:09:30|0.53563
04:09:31|0.53559
04:09:32|0.53559
04:09:33|0.53559
04:09:34|0.53559
04:09:35|0.53559
04:09:36|0.53559
04:09:37|0.53559
04:09:38|0.53559
04:09:39|0.53559
04:09:41|0.53559
04:09:41|0.53558
04:09:43|0.53558
04:09:43|0.53558
04:09:44|0.53558
04:09:45|0.53558
04:09:47|0.53558
04:09:47|0.53558
04:09:48|0.53558
04:09:49|0.53558
04:09:50|0.53558
04:09:51|0.53558
04:09:52|0.53558
04:09:53|0.53558
04:09:54|0.53558
04:09:56|0.53558
04:09:56|0.53558
04:09:58|0.53559
04:09:58|0.53559
04:09:59|0.53559
04:10:01|0.53569
04:10:01|0.53569
04:10:02|0.53569
04:10:03|0.53569
04:10:05|0.53569
04:10:06|0.53569
04:10:07|0.53569
04:10:07|0.53569
04:10:09|0.53569
04:10:10|0.53569
04:10:11|0.53569
04:10:12|0.53569
04:10:13|0.53569
04:10:13|0.53573
04:10:14|0.53573
04:10:15|0.53573
04:10:16|0.53573
04:10:18|0.53573
04:10:19|0.53573
04:10:20|0.53573
04:10:21|0.53573
04:10:22|0.53573
04:10:23|0.53573
04:10:25|0.53573
04:10:25|0.53573
04:10:26|0.53573
04:10:27|0.53573
04:10:29|0.5355
04:10:30|0.5355
04:10:31|0.53456
04:10:32|0.53456
04:10:33|0.5346
04:10:34|0.5346
04:10:35|0.536
04:10:36|0.536
04:10:37|0.536
04:10:38|0.536
04:10:39|0.536
04:10:40|0.5355
04:10:42|0.5355
04:10:42|0.5355
04:10:44|0.5355
04:10:45|0.5355
04:10:45|0.5355
04:10:47|0.5355
04:10:47|0.5355
04:10:49|0.5355
04:10:49|0.5355
04:10:50|0.53508
04:10:51|0.53508
04:10:52|0.53508
04:10:53|0.53508
04:10:54|0.5351
04:10:55|0.5351
04:10:56|0.5351
04:10:57|0.5355
04:10:58|0.5355
04:11:00|0.5355
04:11:00|0.53516
04:11:01|0.53516
04:11:03|0.53516
04:11:03|0.53615
04:11:05|0.53615
04:11:05|0.53615
04:11:07|0.53557
04:11:09|0.53557
04:11:10|0.53557
04:11:11|0.53557
04:11:11|0.53557
04:11:12|0.53557
04:11:13|0.53559
04:11:14|0.53559
04:11:15|0.53559
04:11:16|0.53592
04:11:17|0.53592
04:11:18|0.53592
04:11:19|0.53592
04:11:20|0.53594
04:11:22|0.53594
04:11:22|0.53594
04:11:23|0.53594
04:11:24|0.53594
04:11:26|0.53594
04:11:27|0.53594
04:11:28|0.53594
04:11:29|0.53594
04:11:30|0.53594
04:11:32|0.53594
04:11:33|0.53597
04:11:33|0.53597
04:11:34|0.53597
04:11:36|0.53597
04:11:36|0.53597
04:11:37|0.53597
04:11:38|0.53597
04:11:39|0.53602
04:11:41|0.53602
04:11:42|0.53602
04:11:43|0.53602
04:11:44|0.53602
04:11:45|0.53602
04:11:46|0.53602
04:11:47|0.53602
04:11:48|0.53616
04:11:49|0.53616
04:11:50|0.53716
04:11:51|0.53716
04:11:52|0.53645
04:11:53|0.53645
04:11:54|0.53658
04:11:55|0.53658
04:11:56|0.53658
04:11:57|0.53658
04:11:58|0.53658
04:11:59|0.53658
04:12:00|0.53658
04:12:01|0.53658
04:12:02|0.53658
04:12:03|0.53658
04:12:04|0.53658
04:12:05|0.53658
04:12:06|0.53658
04:12:07|0.53663
04:12:08|0.53663
04:12:09|0.53663
04:12:10|0.53663
04:12:11|0.53663
04:12:12|0.53663
04:12:14|0.53663
04:12:15|0.53663
04:12:15|0.53663
04:12:16|0.53663
04:12:17|0.536
04:12:18|0.536
04:12:20|0.536
04:12:20|0.536
04:12:22|0.536
04:12:22|0.536
04:12:23|0.536
04:12:24|0.536
04:12:26|0.536
04:12:28|0.53601
04:12:28|0.53601
04:12:30|0.53601
04:12:31|0.53601
04:12:32|0.53601
04:12:33|0.53601
04:12:34|0.53604
04:12:35|0.53604
04:12:36|0.53604
04:12:37|0.53604
04:12:39|0.53604
04:12:39|0.536
04:12:41|0.536
04:12:42|0.536
04:12:43|0.536
04:12:44|0.536
04:12:45|0.53584
04:12:46|0.53604
04:12:47|0.53604
04:12:48|0.53604
04:12:49|0.53604
04:12:50|0.53604
04:12:51|0.53604
04:12:53|0.53573
04:12:54|0.53573
04:12:55|0.53573
04:12:56|0.53573
04:12:57|0.53573
04:12:58|0.53573
04:12:58|0.53573
04:13:00|0.53573
04:13:01|0.53573
04:13:02|0.53573
04:13:03|0.53573
04:13:04|0.53617
04:13:04|0.53617
04:13:07|0.53617
04:13:08|0.53617
04:13:09|0.53599
04:13:09|0.53599
04:13:10|0.53599
04:13:12|0.53599
04:13:13|0.53599
04:13:13|0.53599
04:13:14|0.53599
04:13:16|0.53617
04:13:17|0.53617
04:13:18|0.53617
04:13:19|0.53617
04:13:20|0.53617
04:13:21|0.53617
04:13:22|0.53617
04:13:23|0.53617
04:13:23|0.53607
04:13:24|0.53607
04:13:25|0.53553
04:13:28|0.53555
04:13:29|0.53555
04:13:30|0.53555
04:13:31|0.53555
04:13:32|0.53555
04:13:33|0.53568
04:13:34|0.53568
04:13:35|0.53568
04:13:36|0.53568
04:13:37|0.53568
04:13:38|0.53568
04:13:39|0.53568
04:13:40|0.53621
04:13:41|0.53621
04:13:42|0.53621
04:13:43|0.53621
04:13:44|0.53621
04:13:45|0.53621
04:13:46|0.53599
04:13:47|0.53599
04:13:48|0.53599
04:13:49|0.53599
04:13:50|0.53599
04:13:51|0.53599
04:13:52|0.53599
04:13:53|0.53599
04:13:54|0.53599
04:13:55|0.53599
04:13:56|0.53599
04:13:57|0.53599
04:13:58|0.53571
04:13:59|0.53571
04:14:00|0.53571
04:14:02|0.53571
04:14:02|0.5357
04:14:04|0.5357
04:14:05|0.5357
04:14:05|0.5357
04:14:07|0.5357
04:14:08|0.53574
04:14:09|0.53574
04:14:10|0.53574
04:14:11|0.53574
04:14:12|0.53574
04:14:13|0.53574
04:14:14|0.53574
04:14:15|0.53574
04:14:16|0.53574
04:14:17|0.53674
04:14:18|0.53674
04:14:19|0.53674
04:14:20|0.53674
04:14:21|0.53674
04:14:22|0.53674
04:14:23|0.53674
04:14:24|0.53674
04:14:25|0.53674
04:14:26|0.53673
04:14:27|0.53637
04:14:29|0.53706
04:14:30|0.53706
04:14:32|0.53706
04:14:32|0.53706
04:14:34|0.5365
04:14:35|0.5365
04:14:36|0.5365
04:14:37|0.5365
04:14:37|0.5365
04:14:39|0.5365
04:14:40|0.53728
04:14:40|0.53728
04:14:41|0.53728
04:14:42|0.53728
04:14:43|0.53728
04:14:44|0.53728
04:14:46|0.53728
04:14:47|0.53669
04:14:48|0.53669
04:14:49|0.53669
04:14:50|0.53669
04:14:50|0.53669
04:14:52|0.53669
04:14:53|0.53669
04:14:54|0.53669
04:14:54|0.53669
04:14:55|0.53669
04:14:57|0.53669
04:14:58|0.53669
04:14:59|0.53669
04:14:59|0.53669
04:15:01|0.53669
04:15:01|0.53669
04:15:02|0.53669
04:15:04|0.53669
04:15:05|0.53675
04:15:05|0.53675
04:15:07|0.53675
04:15:08|0.53743
04:15:08|0.53743
04:15:09|0.53743
04:15:11|0.53743
04:15:11|0.53743
04:15:13|0.53743
04:15:14|0.53669
04:15:15|0.53633
04:15:16|0.53633
04:15:16|0.53633
04:15:17|0.53633
04:15:19|0.53633
04:15:20|0.53633
04:15:21|0.53633
04:15:22|0.53633
04:15:23|0.53633
04:15:24|0.53633
04:15:25|0.53633
04:15:26|0.53633
04:15:27|0.53641
04:15:28|0.53641
04:15:30|0.53641
04:15:31|0.53641
04:15:31|0.53641
04:15:33|0.53641
04:15:34|0.53645
04:15:35|0.53645
04:15:36|0.53645
04:15:37|0.53645
04:15:38|0.53645
04:15:39|0.53645
04:15:40|0.53645
04:15:42|0.53645
04:15:42|0.53645
04:15:43|0.53645
04:15:44|0.53611
04:15:45|0.53611
04:15:46|0.53591
04:15:48|0.53591
04:15:48|0.53591
04:15:49|0.53591
04:15:50|0.53591
04:15:52|0.53591
04:15:52|0.53591
04:15:54|0.53592
04:15:54|0.53592
04:15:56|0.53592
04:15:56|0.53592
04:15:57|0.53592
04:15:58|0.53592
04:15:59|0.53592
04:16:01|0.53587
04:16:02|0.53587
04:16:02|0.53587
04:16:04|0.53587
04:16:05|0.53587
04:16:06|0.53592
04:16:06|0.53592
04:16:07|0.53592
04:16:09|0.53592
04:16:09|0.53592
04:16:10|0.53592
04:16:11|0.53592
04:16:12|0.53592
04:16:13|0.53624
04:16:15|0.53624
04:16:16|0.53624
04:16:17|0.53705
04:16:18|0.53705
04:16:18|0.53705
04:16:19|0.53705
04:16:21|0.53705
04:16:21|0.53705
04:16:23|0.53705
04:16:24|0.53705
04:16:25|0.53705
04:16:25|0.53705
04:16:27|0.53692
04:16:28|0.53696
04:16:29|0.53696
04:16:31|0.53647
04:16:32|0.53647
04:16:32|0.53647
04:16:34|0.53647
04:16:35|0.53647
04:16:36|0.53647
04:16:37|0.53647
04:16:38|0.53647
04:16:39|0.53647
04:16:40|0.53647
04:16:41|0.53647
04:16:42|0.53568
04:16:43|0.53568
04:16:44|0.53568
04:16:45|0.53568
04:16:46|0.53568
04:16:47|0.53568
04:16:48|0.53568
04:16:49|0.53568
04:16:50|0.53568
04:16:51|0.53568
04:16:51|0.53568
04:16:53|0.53565
04:16:54|0.53565
04:16:55|0.53565
04:16:56|0.53565
04:16:57|0.53505
04:16:58|0.53505
04:16:59|0.53505
04:17:00|0.53505
04:17:01|0.53505
04:17:02|0.53505
04:17:03|0.53505
04:17:04|0.53505
04:17:05|0.53505
04:17:06|0.53505
04:17:07|0.53494
04:17:08|0.53505
04:17:09|0.53505
04:17:10|0.53505
04:17:11|0.53505
04:17:12|0.535
04:17:13|0.53565
04:17:14|0.53509
04:17:15|0.53509
04:17:16|0.53565
04:17:17|0.53565
04:17:18|0.53565
04:17:19|0.53565
04:17:20|0.53565
04:17:21|0.53565
04:17:22|0.53565
04:17:23|0.53565
04:17:25|0.53565
04:17:26|0.53616
04:17:27|0.53616
04:17:27|0.53598
04:17:28|0.53598
04:17:29|0.53598
04:17:31|0.53598
04:17:33|0.53598
04:17:34|0.53605
04:17:35|0.53605
04:17:36|0.53605
04:17:37|0.53605
04:17:38|0.53605
04:17:39|0.53605
04:17:39|0.53605
04:17:41|0.53605
04:17:42|0.53605
04:17:43|0.53605
04:17:44|0.53605
04:17:45|0.53605
04:17:46|0.53608
04:17:47|0.53608
04:17:48|0.53608
04:17:49|0.53608
04:17:50|0.53608
04:17:51|0.53607
04:17:52|0.53558
04:17:53|0.53607
04:17:54|0.53526
04:17:55|0.53526
04:17:56|0.53526
04:17:57|0.53526
04:17:58|0.53526
04:17:59|0.53526
04:18:00|0.53526
04:18:01|0.53529
04:18:02|0.53532
04:18:03|0.53529
04:18:04|0.53529
04:18:05|0.53529
04:18:06|0.53529
04:18:07|0.53529
04:18:08|0.5354
04:18:10|0.53532
04:18:11|0.53532
04:18:11|0.53532
04:18:12|0.53532
04:18:13|0.53499
04:18:14|0.53499
04:18:16|0.53456
04:18:16|0.53456
04:18:17|0.53456
04:18:18|0.53456
04:18:20|0.53456
04:18:21|0.53456
04:18:21|0.53456
04:18:22|0.53456
04:18:24|0.53456
04:18:25|0.53456
04:18:26|0.53456
04:18:27|0.53425
04:18:27|0.53388
04:18:29|0.53388
04:18:30|0.53388
04:18:31|0.53445
04:18:33|0.53445
04:18:34|0.53403
04:18:34|0.53403
04:18:36|0.53403
04:18:37|0.53403
04:18:37|0.53403
04:18:39|0.53403
04:18:40|0.53403
04:18:41|0.53403
04:18:42|0.53403
04:18:43|0.53403
04:18:43|0.53403
04:18:45|0.53403
04:18:46|0.53399
04:18:47|0.53399
04:18:48|0.53472
04:18:49|0.53472
04:18:50|0.53472
04:18:51|0.53472
04:18:53|0.53472
04:18:53|0.53472
04:18:54|0.53422
04:18:55|0.53422
04:18:56|0.53422
04:18:58|0.53422
04:18:59|0.53422
04:18:59|0.53422
04:19:01|0.53423
04:19:02|0.53423
04:19:02|0.53423
04:19:03|0.53423
04:19:04|0.53423
04:19:05|0.53423
04:19:06|0.53423
04:19:07|0.53423
04:19:09|0.53423
04:19:09|0.53423
04:19:10|0.53423
04:19:12|0.53423
04:19:13|0.53423
04:19:14|0.53425
04:19:15|0.53425
04:19:15|0.53502
04:19:17|0.53502
04:19:18|0.53502
04:19:18|0.53502
04:19:20|0.53534
04:19:20|0.53534
04:19:22|0.53534
04:19:22|0.53534
04:19:24|0.53534
04:19:25|0.53534
04:19:26|0.53534
04:19:27|0.5347
04:19:28|0.5347
04:19:29|0.5347
04:19:30|0.5347
04:19:31|0.5347
04:19:31|0.5347
04:19:34|0.5347
04:19:34|0.5347
04:19:36|0.5347
04:19:36|0.5347
04:19:37|0.53509
04:19:39|0.53509
04:19:40|0.53509
04:19:40|0.53509
04:19:42|0.53512
04:19:42|0.53512
04:19:44|0.53512
04:19:45|0.53512
04:19:46|0.53512
04:19:47|0.53512
04:19:48|0.53512
04:19:49|0.53512
04:19:50|0.53512
04:19:52|0.53512
04:19:53|0.53466
04:19:53|0.5346
04:19:54|0.5346
04:19:56|0.53509
04:19:57|0.53509
04:19:58|0.53509
04:19:58|0.53509
04:19:59|0.53509
04:20:01|0.5349
04:20:01|0.5349
04:20:03|0.5349
04:20:04|0.5349
04:20:05|0.5349
04:20:06|0.5349
04:20:07|0.5349
04:20:08|0.5349
04:20:09|0.5349
04:20:10|0.5349
04:20:11|0.5349
04:20:12|0.53494
04:20:14|0.53494
04:20:14|0.53504
04:20:15|0.53504
04:20:16|0.53504
04:20:17|0.53504
04:20:19|0.53504
04:20:19|0.53504
04:20:21|0.53504
04:20:21|0.53504
04:20:22|0.53504
04:20:23|0.53504
04:20:24|0.53504
04:20:25|0.53504
04:20:26|0.53504
04:20:28|0.53504
04:20:28|0.53504
04:20:30|0.53536
04:20:30|0.53536
04:20:32|0.53536
04:20:33|0.53536
04:20:35|0.53509
04:20:36|0.53509
04:20:37|0.53509
04:20:38|0.53509
04:20:39|0.53509
04:20:41|0.53509
04:20:41|0.53509
04:20:42|0.53509
04:20:44|0.53509
04:20:45|0.53509
04:20:46|0.53509
04:20:47|0.53509
04:20:48|0.53509
04:20:49|0.53582
04:20:50|0.53582
04:20:52|0.53582
04:20:52|0.53582
04:20:53|0.53527
04:20:54|0.5353
04:20:56|0.53526
04:20:56|0.53526
04:20:57|0.53526
04:20:59|0.53526
04:20:59|0.53526
04:21:00|0.53526
04:21:01|0.53526
04:21:02|0.53526
04:21:03|0.53576
04:21:04|0.53576
04:21:06|0.53576
04:21:07|0.53576
04:21:07|0.53595
04:21:09|0.53595
04:21:10|0.53595
04:21:10|0.53595
04:21:11|0.53595
04:21:12|0.53595
04:21:13|0.53595
04:21:14|0.536
04:21:15|0.536
04:21:16|0.53553
04:21:17|0.53553
04:21:18|0.53553
04:21:19|0.53553
04:21:20|0.53553
04:21:22|0.53553
04:21:22|0.53553
04:21:24|0.53553
04:21:24|0.53553
04:21:26|0.53553
04:21:26|0.53548
04:21:27|0.53548
04:21:29|0.53548
04:21:29|0.53548
04:21:30|0.53548
04:21:31|0.53548
04:21:32|0.53549
04:21:33|0.53549
04:21:35|0.53549
04:21:36|0.53549
04:21:38|0.53585
04:21:38|0.53585
04:21:40|0.53585
04:21:41|0.53585
04:21:42|0.53585
04:21:42|0.53585
04:21:44|0.53585
04:21:45|0.53585
04:21:45|0.53585
04:21:46|0.53585
04:21:48|0.5355
04:21:48|0.5355
04:21:49|0.5355
04:21:50|0.5355
04:21:52|0.5355
04:21:53|0.5355
04:21:54|0.5355
04:21:55|0.5355
04:21:56|0.5355
04:21:56|0.5355
04:21:58|0.5355
04:21:59|0.5355
04:21:59|0.5355
04:22:00|0.5355
04:22:01|0.5355
04:22:03|0.5355
04:22:03|0.5355
04:22:05|0.5355
04:22:05|0.5355
04:22:07|0.53478
04:22:08|0.53478
04:22:09|0.53478
04:22:10|0.53478
04:22:11|0.53478
04:22:12|0.53478
04:22:13|0.53477
04:22:14|0.53477
04:22:15|0.53477
04:22:16|0.53477
04:22:17|0.53477
04:22:18|0.53477
04:22:19|0.53477
04:22:20|0.53477
04:22:21|0.53477
04:22:22|0.53477
04:22:23|0.53477
04:22:24|0.53477
04:22:25|0.53477
04:22:26|0.535
04:22:27|0.535
04:22:28|0.535
04:22:29|0.535
04:22:30|0.535
04:22:31|0.535
04:22:32|0.535
04:22:33|0.535
04:22:34|0.535
04:22:35|0.535
04:22:37|0.535
04:22:38|0.535
04:22:39|0.535
04:22:40|0.535
04:22:42|0.535
04:22:43|0.535
04:22:44|0.53503
04:22:45|0.535
04:22:46|0.5346
04:22:47|0.5346
04:22:47|0.5346
04:22:49|0.5346
04:22:49|0.5346
04:22:50|0.5346
04:22:52|0.53502
04:22:52|0.53446
04:22:54|0.53446
04:22:54|0.53446
04:22:55|0.53446
04:22:57|0.53446
04:22:58|0.53446
04:22:58|0.53446
04:22:59|0.53543
04:23:01|0.53548
04:23:02|0.53548
04:23:03|0.53548
04:23:04|0.53548
04:23:05|0.53548
04:23:06|0.53548
04:23:07|0.53548
04:23:07|0.53548
04:23:09|0.53548
04:23:09|0.53548
04:23:11|0.53505
04:23:12|0.5342
04:23:13|0.5342
04:23:13|0.5342
04:23:15|0.5342
04:23:16|0.5342
04:23:16|0.5342
04:23:18|0.5342
04:23:18|0.5342
04:23:19|0.5342
04:23:21|0.5342
04:23:22|0.5342
04:23:22|0.5342
04:23:23|0.5342
04:23:25|0.5342
04:23:27|0.53446
04:23:27|0.53446
04:23:29|0.53446
04:23:30|0.53446
04:23:32|0.53446
04:23:32|0.53446
04:23:33|0.53446
04:23:34|0.53446
04:23:36|0.53446
04:23:36|0.53446
04:23:38|0.53446
04:23:39|0.53446
04:23:39|0.53446
04:23:40|0.53446
04:23:41|0.53446
04:23:43|0.53446
04:23:44|0.53446
04:23:45|0.53446
04:23:46|0.53446
04:23:47|0.53446
04:23:49|0.53446
04:23:49|0.53446
04:23:50|0.53446
04:23:52|0.53446
04:23:52|0.53446
04:23:53|0.53447
04:23:54|0.53449
04:23:55|0.53449
04:23:56|0.53449
04:23:57|0.53449
04:23:59|0.53449
04:24:00|0.53449
04:24:00|0.5345
04:24:02|0.5345
04:24:02|0.53446
04:24:03|0.53446
04:24:05|0.53501
04:24:06|0.53501
04:24:06|0.53501
04:24:07|0.53501
04:24:09|0.53501
04:24:10|0.53447
04:24:11|0.53447
04:24:12|0.53447
04:24:13|0.53447
04:24:14|0.53447
04:24:15|0.53447
04:24:16|0.53447
04:24:17|0.53447
04:24:18|0.53447
04:24:19|0.53447
04:24:20|0.53447
04:24:21|0.53447
04:24:22|0.53449
04:24:23|0.53449
04:24:24|0.53449
04:24:25|0.53449
04:24:26|0.53449
04:24:27|0.53449
04:24:28|0.53447
04:24:30|0.53447
04:24:30|0.53447
04:24:31|0.53447
04:24:33|0.53447
04:24:34|0.53447
04:24:35|0.53447
04:24:35|0.53447
04:24:37|0.53447
04:24:38|0.53447
04:24:39|0.53447
04:24:40|0.53447
04:24:41|0.53447
04:24:41|0.53447
04:24:42|0.53447
04:24:44|0.53417
04:24:45|0.53417
04:24:46|0.53417
04:24:46|0.53417
04:24:48|0.53417
04:24:48|0.53417
04:24:49|0.53417
04:24:51|0.53417
04:24:51|0.53417
04:24:53|0.53417
04:24:54|0.53417
04:24:55|0.53417
04:24:55|0.53417
04:24:56|0.53417
04:24:58|0.53417
04:24:59|0.53417
04:25:00|0.53417
04:25:01|0.53429
04:25:02|0.53429
04:25:02|0.53429
04:25:03|0.53429
04:25:05|0.53429
04:25:05|0.5345
04:25:07|0.5345
04:25:07|0.53448
04:25:09|0.53448
04:25:09|0.53448
04:25:11|0.53448
04:25:12|0.53448
04:25:13|0.53448
04:25:14|0.53459
04:25:15|0.53459
04:25:16|0.53459
04:25:16|0.53512
04:25:17|0.53512
04:25:19|0.53512
04:25:20|0.53512
04:25:21|0.5349
04:25:22|0.53552
04:25:23|0.53552
04:25:24|0.53552
04:25:24|0.53552
04:25:25|0.53552
04:25:27|0.5352
04:25:28|0.5352
04:25:29|0.5352
04:25:29|0.5352
04:25:31|0.5352
04:25:32|0.5352
04:25:33|0.5352
04:25:34|0.53589
04:25:35|0.53589
04:25:36|0.53589
04:25:37|0.53589
04:25:38|0.53589
04:25:39|0.53589
04:25:40|0.53549
04:25:41|0.53549
04:25:42|0.53549
04:25:43|0.53549
04:25:44|0.53549
04:25:45|0.53549
04:25:46|0.53549
04:25:47|0.53549
04:25:48|0.53549
04:25:49|0.53549
04:25:50|0.53549
04:25:51|0.53549
04:25:52|0.53549
04:25:53|0.53504
04:25:54|0.53504
04:25:55|0.53504
04:25:56|0.53504
04:25:57|0.53504
04:25:58|0.53504
04:25:59|0.53504
04:26:00|0.53504
04:26:01|0.53504
04:26:02|0.53504
04:26:03|0.53504
04:26:04|0.53508
04:26:05|0.53508
04:26:06|0.53508
04:26:08|0.53491
04:26:08|0.53491
04:26:10|0.53491
04:26:11|0.53491
04:26:12|0.53491
04:26:12|0.53491
04:26:13|0.53546
04:26:14|0.53546
04:26:15|0.53546
04:26:16|0.53546
04:26:18|0.53546
04:26:18|0.53546
04:26:19|0.53546
04:26:20|0.53546
04:26:21|0.53546
04:26:22|0.53546
04:26:24|0.53546
04:26:25|0.53546
04:26:25|0.5353
04:26:27|0.5353
04:26:28|0.5353
04:26:29|0.5353
04:26:30|0.53491
04:26:31|0.53541
04:26:32|0.53541
04:26:33|0.53541
04:26:34|0.53541
04:26:35|0.53541
04:26:36|0.53541
04:26:37|0.53591
04:26:38|0.53591
04:26:39|0.5359
04:26:40|0.5359
04:26:41|0.5359
04:26:42|0.5354
04:26:43|0.5354
04:26:45|0.5354
04:26:45|0.5354
04:26:46|0.5354
04:26:48|0.5354
04:26:48|0.5354
04:26:49|0.5354
04:26:50|0.53544
04:26:52|0.53544
04:26:52|0.53546
04:26:54|0.53591
04:26:55|0.53547
04:26:56|0.53547
04:26:56|0.53547
04:26:57|0.53547
04:26:58|0.53547
04:26:59|0.53547
04:27:01|0.53547
04:27:01|0.53547
04:27:02|0.53543
04:27:03|0.53543
04:27:05|0.53543
04:27:05|0.53543
04:27:06|0.53543
04:27:08|0.53543
04:27:08|0.53543
04:27:10|0.53491
04:27:11|0.53491
04:27:11|0.53491
04:27:12|0.53491
04:27:13|0.53491
04:27:14|0.53491
04:27:15|0.5349
04:27:16|0.5349
04:27:17|0.5349
04:27:19|0.5349
04:27:19|0.5349
04:27:20|0.5349
04:27:21|0.5349
04:27:23|0.5349
04:27:25|0.5349
04:27:26|0.53483
04:27:27|0.53483
04:27:27|0.53483
04:27:28|0.53483
04:27:30|0.53483
04:27:32|0.5348
04:27:32|0.5348
04:27:33|0.53429
04:27:34|0.53429
04:27:35|0.53429
04:27:37|0.53429
04:27:38|0.53429
04:27:38|0.53429
04:27:40|0.53429
04:27:40|0.53429
04:27:41|0.53429
04:27:43|0.53429
04:27:43|0.53526
04:27:44|0.53526
04:27:46|0.53526
04:27:46|0.53443
04:27:48|0.53443
04:27:49|0.53443
04:27:50|0.53443
04:27:50|0.53443
04:27:52|0.53443
04:27:52|0.53443
04:27:53|0.53443
04:27:55|0.53443
04:27:56|0.53443
04:27:57|0.53443
04:27:58|0.53443
04:27:59|0.53443
04:28:00|0.53443
04:28:01|0.53443
04:28:02|0.53443
04:28:03|0.53443
04:28:04|0.53443
04:28:05|0.53443
04:28:06|0.53443
04:28:07|0.53443
04:28:08|0.53443
04:28:09|0.53443
04:28:10|0.53443
04:28:11|0.53443
04:28:12|0.535
04:28:13|0.535
04:28:14|0.53453
04:28:15|0.53453
04:28:17|0.53453
04:28:17|0.53533
04:28:19|0.53533
04:28:19|0.53533
04:28:20|0.53479
04:28:22|0.53479
04:28:24|0.53479
04:28:25|0.53479
04:28:26|0.53479
04:28:27|0.53487
04:28:28|0.53487
04:28:29|0.53487
04:28:30|0.53487
04:28:31|0.53484
04:28:33|0.53484
04:28:33|0.53484
04:28:35|0.53329
04:28:36|0.5333
04:28:36|0.5333
04:28:38|0.5333
04:28:38|0.5333
04:28:39|0.53403
04:28:40|0.53403
04:28:42|0.53403
04:28:43|0.53403
04:28:44|0.53403
04:28:44|0.53403
04:28:46|0.53439
04:28:47|0.53439
04:28:48|0.53439
04:28:49|0.53347
04:28:50|0.53347
04:28:51|0.53347
04:28:52|0.53347
04:28:53|0.53347
04:28:55|0.53347
04:28:56|0.53347
04:28:56|0.53347
04:28:57|0.53347
04:28:58|0.53347
04:28:59|0.53395
04:29:01|0.53395
04:29:01|0.53395
04:29:02|0.53395
04:29:04|0.53395
04:29:05|0.53395
04:29:05|0.53395
04:29:06|0.53407
04:29:08|0.53407
04:29:09|0.5344
04:29:09|0.5344
04:29:11|0.5345
04:29:12|0.5345
04:29:13|0.5345
04:29:14|0.53454
04:29:15|0.53454
04:29:15|0.53454
04:29:16|0.53487
04:29:18|0.53487
04:29:19|0.53487
04:29:20|0.53488
04:29:21|0.53488
04:29:22|0.53488
04:29:23|0.53449
04:29:24|0.53449
04:29:26|0.53449
04:29:27|0.53456
04:29:27|0.53456
04:29:29|0.53456
04:29:30|0.53456
04:29:31|0.53449
04:29:32|0.53432
04:29:33|0.53432
04:29:34|0.53432
04:29:35|0.53432
04:29:36|0.53432
04:29:38|0.53432
04:29:39|0.53432
04:29:40|0.53436
04:29:40|0.53436
04:29:41|0.53436
04:29:42|0.53436
04:29:43|0.53436
04:29:45|0.53436
04:29:46|0.53436
04:29:46|0.53437
04:29:48|0.53437
04:29:49|0.53437
04:29:50|0.53437
04:29:51|0.53437
04:29:51|0.53437
04:29:53|0.53438
04:29:54|0.53438
04:29:55|0.53439
04:29:56|0.53439
04:29:57|0.53439
04:29:57|0.53439
04:29:59|0.53439
04:30:00|0.53439
04:30:01|0.53449
04:30:02|0.53449
04:30:03|0.53449
04:30:04|0.53449
04:30:05|0.53449
04:30:06|0.53449
04:30:07|0.53449
04:30:08|0.53449
04:30:09|0.53449
04:30:10|0.53449
04:30:11|0.53449
04:30:12|0.53449
04:30:13|0.53488
04:30:14|0.53488
04:30:15|0.53488
04:30:16|0.53473
04:30:17|0.53473
04:30:18|0.53449
04:30:19|0.53449
04:30:20|0.53449
04:30:21|0.53449
04:30:22|0.53433
04:30:23|0.53433
04:30:24|0.53345
04:30:25|0.53345
04:30:26|0.53345
04:30:27|0.53345
04:30:28|0.53328
04:30:29|0.53328
04:30:31|0.53328
04:30:31|0.53328
04:30:32|0.53328
04:30:33|0.53332
04:30:35|0.53332
04:30:36|0.53332
04:30:37|0.53332
04:30:38|0.53332
04:30:39|0.53332
04:30:40|0.53286
04:30:41|0.53286
04:30:43|0.53253
04:30:44|0.53326
04:30:44|0.53268
04:30:45|0.53324
04:30:46|0.53329
04:30:47|0.53329
04:30:48|0.53329
04:30:50|0.53329
04:30:50|0.53329
04:30:52|0.53329
04:30:52|0.53329
04:30:53|0.53329
04:30:54|0.53329
04:30:56|0.53329
04:30:57|0.53265
04:30:58|0.53265
04:30:59|0.53265
04:31:00|0.53265
04:31:01|0.53192
04:31:02|0.53192
04:31:03|0.53192
04:31:04|0.53192
04:31:06|0.53192
04:31:07|0.53227
04:31:07|0.53227
04:31:09|0.53227
04:31:10|0.53227
04:31:11|0.53227
04:31:12|0.53227
04:31:12|0.53322
04:31:14|0.53285
04:31:15|0.53285
04:31:16|0.53329
04:31:17|0.53329
04:31:18|0.53329
04:31:19|0.53329
04:31:20|0.53333
04:31:21|0.53333
04:31:22|0.53333
04:31:23|0.53333
04:31:24|0.53333
04:31:25|0.53348
04:31:26|0.53348
04:31:27|0.53348
04:31:28|0.53348
04:31:29|0.53348
04:31:30|0.53352
04:31:31|0.53352
04:31:33|0.53352
04:32:04|0.53359
04:32:05|0.53359
04:32:06|0.53359
04:32:07|0.53359
04:32:08|0.53359
04:32:09|0.53359
04:32:10|0.53359
04:32:11|0.53359
04:32:12|0.53359
04:32:13|0.53359
04:32:14|0.53359
04:32:15|0.53359
04:32:17|0.53348
04:32:19|0.53348
04:32:19|0.53348
04:32:21|0.53348
04:32:21|0.53348
04:32:23|0.53348
04:32:23|0.53228
04:32:25|0.53228
04:32:25|0.53228
04:32:27|0.53174
04:32:28|0.53174
04:32:29|0.53174
04:32:29|0.53174
04:32:31|0.53174
04:32:32|0.53174
04:32:33|0.53174
04:32:33|0.53265
04:32:35|0.53265
04:32:36|0.53265
04:32:37|0.53265
04:32:38|0.53265
04:32:38|0.53265
04:32:40|0.53197
04:32:41|0.53197
04:32:42|0.53197
04:32:43|0.53197
04:32:44|0.53197
04:32:45|0.53197
04:32:46|0.53197
04:32:47|0.53201
04:32:47|0.53171
04:32:49|0.53171
04:32:49|0.53171
04:32:51|0.53171
04:32:52|0.53087
04:32:52|0.53079
04:32:54|0.53079
04:32:55|0.53079
04:32:56|0.53079
04:32:57|0.53079
04:32:58|0.53079
04:32:59|0.53079
04:33:00|0.53079
04:33:01|0.53079
04:33:02|0.53079
04:33:03|0.53082
04:33:04|0.53083
04:33:05|0.53083
04:33:06|0.53107
04:33:07|0.53089
04:33:08|0.53136
04:33:09|0.53136
04:33:10|0.53136
04:33:11|0.53136
04:33:12|0.53136
04:33:13|0.53136
04:33:14|0.53151
04:33:15|0.53151
04:33:16|0.53151
04:33:17|0.53183
04:33:19|0.53183
04:33:20|0.53183
04:33:21|0.53183
04:33:22|0.53189
04:33:23|0.53189
04:33:24|0.53189
04:33:25|0.53189
04:33:26|0.53189
04:33:27|0.53189
04:33:28|0.53151
04:33:29|0.53151
04:33:30|0.53151
04:33:32|0.53151
04:33:33|0.53151
04:33:33|0.53151
04:33:35|0.53151
04:33:36|0.53151
04:33:36|0.53151
04:33:38|0.53109
04:33:39|0.53109
04:33:40|0.53112
04:33:40|0.53112
04:33:41|0.53112
04:33:42|0.53112
04:33:44|0.53112
04:33:44|0.53112
04:33:46|0.53112
04:33:46|0.53082
04:33:47|0.53082
04:33:48|0.53082
04:33:50|0.53082
04:33:50|0.53082
04:33:52|0.53082
04:33:53|0.53088
04:33:54|0.53088
04:33:55|0.53088
04:33:56|0.53083
04:33:57|0.53083
04:33:58|0.53083
04:33:59|0.53083
04:34:00|0.53168
04:34:01|0.53114
04:34:02|0.53114
04:34:03|0.53114
04:34:04|0.53114
04:34:05|0.53114
04:34:06|0.53114
04:34:08|0.53085
04:34:08|0.53085
04:34:09|0.53085
04:34:10|0.53085
04:34:11|0.53085
04:34:13|0.53085
04:34:14|0.53167
04:34:14|0.53167
04:34:16|0.53167
04:34:17|0.53117
04:34:18|0.53117
04:34:20|0.53117
04:34:20|0.53117
04:34:21|0.53117
04:34:23|0.53117
04:34:24|0.53117
04:34:25|0.53117
04:34:26|0.53117
04:34:27|0.53117
04:34:28|0.53117
04:34:29|0.53115
04:34:30|0.53115
04:34:31|0.53184
04:34:32|0.53184
04:34:33|0.53183
04:34:34|0.53183
04:34:36|0.53122
04:34:36|0.53122
04:34:38|0.53122
04:34:38|0.53122
04:34:39|0.53122
04:34:40|0.532
04:34:41|0.53108
04:34:43|0.53108
04:34:44|0.53108
04:34:44|0.53108
04:34:45|0.53108
04:34:46|0.53153
04:34:47|0.53153
04:34:49|0.53153
04:34:49|0.53152
04:34:50|0.53152
04:34:51|0.53152
04:34:52|0.53152
04:34:54|0.53152
04:34:55|0.53152
04:34:56|0.53152
04:34:56|0.53152
04:34:58|0.53152
04:34:58|0.53152
04:35:00|0.53152
04:35:01|0.53152
04:35:01|0.53152
04:35:03|0.53152
04:35:05|0.53152
04:35:06|0.53152
04:35:06|0.53152
04:35:08|0.53152
04:35:08|0.53152
04:35:09|0.53152
04:35:10|0.53152
04:35:11|0.53152
04:35:12|0.53152
04:35:13|0.53196
04:35:14|0.53196
04:35:16|0.53196
04:35:17|0.53196
04:35:17|0.53196
04:35:18|0.53196
04:35:21|0.53196
04:35:22|0.53196
04:35:23|0.53142
04:35:24|0.53142
04:35:24|0.53134
04:35:25|0.53134
04:35:26|0.53134
04:35:28|0.53134
04:35:28|0.53134
04:35:29|0.53134
04:35:30|0.53134
04:35:32|0.53066
04:35:33|0.53066
04:35:34|0.53072
04:35:35|0.53072
04:35:35|0.53072
04:35:37|0.53072
04:35:38|0.53072
04:35:39|0.53072
04:35:40|0.53074
04:35:41|0.53074
04:35:42|0.53074
04:35:43|0.53074
04:35:44|0.53074
04:35:45|0.53074
04:35:46|0.53076
04:35:47|0.53076
04:35:49|0.53152
04:35:49|0.53168
04:35:51|0.53111
04:35:52|0.53111
04:35:52|0.53121
04:35:54|0.53121
04:35:55|0.53122
04:35:56|0.53122
04:35:57|0.53122
04:35:57|0.53122
04:35:59|0.53122
04:36:00|0.53122
04:36:00|0.53127
04:36:02|0.53127
04:36:03|0.53127
04:36:04|0.53127
04:36:05|0.53127
04:36:06|0.53127
04:36:06|0.53144
04:36:08|0.53144
04:36:08|0.53144
04:36:10|0.53144
04:36:11|0.53144
04:36:12|0.53144
04:36:13|0.53144
04:36:14|0.53144
04:36:15|0.53196
04:36:16|0.53196
04:36:17|0.53196
04:36:18|0.53091
04:36:19|0.53091
04:36:20|0.53093
04:36:22|0.53093
04:36:23|0.53093
04:36:24|0.53093
04:36:25|0.53093
04:36:26|0.53093
04:36:27|0.53158
04:36:28|0.5324
04:36:29|0.5324
04:36:30|0.5324
04:36:31|0.5324
04:36:32|0.53178
04:36:33|0.53247
04:36:34|0.53247
04:36:35|0.53247
04:36:36|0.53247
04:36:37|0.53264
04:36:38|0.53264
04:36:39|0.53212
04:36:40|0.53257
04:36:41|0.53257
04:36:42|0.53257
04:36:43|0.53257
04:36:44|0.53257
04:36:45|0.53257
04:36:47|0.53251
04:36:47|0.53251
04:36:48|0.53251
04:36:50|0.53251
04:36:50|0.53251
04:36:52|0.53251
04:36:52|0.53251
04:36:53|0.53262
04:36:55|0.53285
04:36:55|0.53285
04:36:56|0.53285
04:36:58|0.53285
04:36:58|0.53285
04:36:59|0.53285
04:37:01|0.53344
04:37:01|0.53344
04:37:03|0.53344
04:37:04|0.53344
04:37:04|0.53344
04:37:05|0.53344
04:37:07|0.53344
04:37:07|0.53344
04:37:09|0.53344
04:37:09|0.53344
04:37:10|0.53287
04:37:12|0.53287
04:37:12|0.53248
04:37:14|0.53252
04:37:15|0.53252
04:37:15|0.53252
04:37:17|0.53252
04:37:17|0.5325
04:37:18|0.5325
04:37:20|0.5325
04:37:21|0.53252
04:37:22|0.53254
04:37:23|0.53254
04:37:24|0.53254
04:37:26|0.53254
04:37:26|0.53254
04:37:28|0.53315
04:37:28|0.53315
04:37:30|0.53315
04:37:31|0.53315
04:37:32|0.53315
04:37:32|0.53315
04:37:33|0.53262
04:37:35|0.53262
04:37:36|0.53262
04:37:37|0.53233
04:37:38|0.53233
04:37:38|0.53233
04:37:40|0.53233
04:37:41|0.53233
04:37:42|0.53185
04:37:43|0.53185
04:37:44|0.53185
04:37:45|0.53185
04:37:46|0.53185
04:37:46|0.53185
04:37:48|0.53185
04:37:49|0.53185
04:37:49|0.53185
04:37:51|0.53185
04:37:52|0.53185
04:37:53|0.53189
04:37:53|0.53189
04:37:55|0.53189
04:37:55|0.53189
04:37:56|0.53189
04:37:58|0.53185
04:37:59|0.53185
04:38:00|0.53185
04:38:01|0.53185
04:38:01|0.53185
04:38:03|0.53185
04:38:03|0.53185
04:38:05|0.53185
04:38:06|0.53185
04:38:07|0.53157
04:38:08|0.53157
04:38:09|0.53213
04:38:11|0.53213
04:38:11|0.53213
04:38:12|0.53196
04:38:14|0.53196
04:38:15|0.53158
04:38:16|0.53185
04:38:16|0.53185
04:38:18|0.53238
04:38:18|0.53238
04:38:20|0.53168
04:38:21|0.53178
04:38:22|0.53178
04:38:24|0.53178
04:38:25|0.53178
04:38:27|0.53185
04:38:28|0.53185
04:38:28|0.53185
04:38:29|0.53185
04:38:31|0.53185
04:38:32|0.53185
04:38:33|0.53185
04:38:34|0.53185
04:38:34|0.53185
04:38:35|0.53185
04:38:37|0.53185
04:38:38|0.53185
04:38:39|0.53185
04:38:40|0.53185
04:38:41|0.53185
04:38:42|0.53233
04:38:43|0.53233
04:38:44|0.53245
04:38:45|0.53245
04:38:46|0.53245
04:38:47|0.53245
04:38:48|0.53245
04:38:49|0.53245
04:38:50|0.53245
04:38:51|0.53245
04:38:52|0.53245
04:38:53|0.53245
04:38:55|0.53245
04:38:55|0.53245
04:38:56|0.53196
04:38:58|0.53196
04:38:58|0.53196
04:38:59|0.53196
04:39:00|0.53196
04:39:01|0.53172
04:39:02|0.53172
04:39:04|0.53172
04:39:05|0.53172
04:39:05|0.53251
04:39:06|0.53199
04:39:07|0.53207
04:39:09|0.53207
04:39:09|0.53207
04:39:10|0.53207
04:39:11|0.53172
04:39:12|0.53172
04:39:14|0.53172
04:39:14|0.53172
04:39:15|0.53172
04:39:16|0.53172
04:39:17|0.53172
04:39:18|0.53172
04:39:19|0.53172
04:39:20|0.53172
04:39:21|0.53172
04:39:22|0.53172
04:39:23|0.53172
04:39:24|0.53172
04:39:25|0.53172
04:39:26|0.53172
04:39:27|0.53172
04:39:29|0.53172
04:39:29|0.53169
04:39:31|0.53169
04:39:31|0.53169
04:39:32|0.53169
04:39:33|0.53169
04:39:35|0.53169
04:39:35|0.53169
04:39:37|0.53169
04:39:38|0.53169
04:39:39|0.53172
04:39:39|0.53172
04:39:40|0.53172
04:39:42|0.53172
04:39:42|0.53172
04:39:46|0.53172
04:39:47|0.53172
04:39:48|0.53172
04:39:49|0.53172
04:39:50|0.53172
04:39:51|0.53175
04:39:52|0.53175
04:39:53|0.53175
04:39:57|0.53175
04:39:58|0.53175
04:39:59|0.53175
04:40:00|0.53175
04:40:01|0.53175
04:40:02|0.53175
04:40:03|0.53227
04:40:04|0.53227
04:40:05|0.53227
04:40:06|0.53227
04:40:07|0.53197
04:40:08|0.53197
04:40:09|0.53197
04:40:11|0.53197
04:40:11|0.53197
04:40:12|0.53197
04:40:13|0.53197
04:40:14|0.53197
04:40:15|0.53197
04:40:16|0.53197
04:40:18|0.53197
04:40:18|0.53197
04:40:19|0.53197
04:40:20|0.53204
04:40:21|0.53204
04:40:22|0.53204
04:40:23|0.53204
04:40:25|0.53204
04:40:26|0.53204
04:40:27|0.53208
04:40:28|0.53259
04:40:30|0.53259
04:40:30|0.53259
04:40:32|0.53213
04:40:33|0.53213
04:40:34|0.53219
04:40:35|0.53219
04:40:36|0.53219
04:40:37|0.53219
04:40:39|0.53219
04:40:39|0.53219
04:40:40|0.53249
04:40:42|0.53249
04:40:42|0.53249
04:40:44|0.53249
04:40:45|0.53249
04:40:45|0.53249
04:40:48|0.53249
04:40:48|0.53249
04:40:49|0.53249
04:40:50|0.53249
04:40:51|0.53249
04:40:53|0.53249
04:40:53|0.53249
04:40:55|0.53249
04:40:55|0.53249
04:40:57|0.53249
04:40:57|0.53249
04:40:59|0.53311
04:40:59|0.53311
04:41:01|0.53311
04:41:01|0.53311
04:41:03|0.53311
04:41:04|0.53311
04:41:04|0.53295
04:41:05|0.53295
04:41:07|0.53295
04:41:07|0.53299
04:41:09|0.53299
04:41:09|0.53299
04:41:10|0.53299
04:41:11|0.53299
04:41:13|0.53299
04:41:13|0.53299
04:41:15|0.53311
04:41:15|0.53307
04:41:23|0.53307
04:41:24|0.53307
04:41:25|0.53307
04:41:26|0.53307
04:41:27|0.53307
04:41:27|0.53307
04:41:29|0.53307
04:41:30|0.53307
04:41:31|0.53307
04:41:32|0.53307
04:41:33|0.53307
04:41:34|0.53307
04:41:34|0.53307
04:41:36|0.53245
04:41:37|0.53245
04:41:38|0.53245
04:41:39|0.53245
04:41:40|0.53221
04:41:41|0.53221
04:41:42|0.53221
04:41:43|0.53221
04:41:44|0.53221
04:41:45|0.53264
04:41:46|0.53372
04:41:47|0.53328
04:41:48|0.53323
04:41:49|0.53323
04:41:50|0.53323
04:41:51|0.53323
04:41:52|0.53323
04:41:53|0.53323
04:41:54|0.53287
04:41:55|0.53287
04:41:56|0.53324
04:41:57|0.53324
04:41:58|0.53324
04:41:59|0.53324
04:42:00|0.53324
04:42:01|0.53324
04:42:02|0.53324
04:42:03|0.53324
04:42:04|0.53324
04:42:05|0.53324
04:42:06|0.53324
04:42:07|0.53324
04:42:08|0.53324
04:42:09|0.53327
04:42:10|0.53327
04:42:11|0.53327
04:42:12|0.53327
04:42:13|0.53327
04:42:14|0.53327
04:42:15|0.53327
04:42:16|0.53327
04:42:17|0.53401
04:42:18|0.53401
04:42:19|0.53401
04:42:20|0.53388
04:42:21|0.53388
04:42:22|0.53388
04:42:23|0.53388
04:42:43|0.53456
04:42:44|0.53456
04:42:45|0.53456
04:42:46|0.53456
04:42:47|0.53456
04:42:48|0.53456
04:42:49|0.53456
04:42:50|0.53456
04:42:51|0.53404
04:42:52|0.53404
04:42:53|0.53404
04:42:54|0.53404
04:42:55|0.5336
04:42:56|0.5336
04:42:57|0.5336
04:42:58|0.5336
04:42:59|0.5336
04:43:00|0.5336
04:43:01|0.53328
04:43:02|0.53328
04:43:03|0.53328
04:43:04|0.53328
04:43:06|0.5336
04:43:06|0.5336
04:43:07|0.533
04:43:09|0.533
04:43:09|0.533
04:43:10|0.533
04:43:11|0.533
04:43:12|0.533
04:43:14|0.533
04:43:14|0.533
04:43:15|0.533
04:43:16|0.533
04:43:17|0.533
04:43:18|0.533
04:43:20|0.533
04:43:21|0.53297
04:43:21|0.53297
04:43:22|0.5328
04:43:24|0.5324
04:43:25|0.5324
04:43:26|0.5324
04:43:27|0.5324
04:43:27|0.5324
04:43:30|0.53296
04:43:31|0.53199
04:43:31|0.53199
04:43:32|0.53199
04:43:33|0.53203
04:43:35|0.53203
04:43:36|0.53203
04:43:37|0.53203
04:43:37|0.53203
04:43:38|0.53203
04:43:40|0.53205
04:43:41|0.53205
04:43:41|0.53205
04:43:42|0.53205
04:43:44|0.53205
04:43:45|0.53201
04:43:46|0.53205
04:43:47|0.53205
04:43:47|0.53205
04:43:49|0.53205
04:43:49|0.53205
04:43:50|0.53205
04:43:52|0.53205
04:43:53|0.53205
04:43:54|0.53205
04:43:55|0.53201
04:43:56|0.53201
04:43:57|0.53201
04:43:58|0.53201
04:43:59|0.53205
04:44:00|0.53205
04:44:01|0.53205
04:44:02|0.53205
04:44:03|0.53259
04:44:04|0.53259
04:44:05|0.53259
04:44:06|0.53259
04:44:07|0.53246
04:44:08|0.53246
04:44:09|0.5328
04:44:10|0.5328
04:44:12|0.5328
04:44:12|0.5328
04:44:13|0.5328
04:44:14|0.5328
04:44:15|0.5328
04:44:16|0.53279
04:44:18|0.53279
04:44:19|0.53279
04:44:19|0.53279
04:44:20|0.53279
04:44:21|0.53265
04:44:22|0.53265
04:44:24|0.5328
04:44:24|0.5328
04:44:26|0.5328
04:44:27|0.5328
04:44:28|0.5328
04:44:30|0.5328
04:44:30|0.5328
04:44:32|0.5328
04:44:33|0.5328
04:44:33|0.5328
04:44:35|0.5328
04:44:35|0.5328
04:44:37|0.53203
04:44:37|0.53203
04:44:38|0.53203
04:44:39|0.53203
04:44:40|0.53203
04:44:42|0.53206
04:44:43|0.53206
04:44:44|0.53206
04:44:46|0.53261
04:44:46|0.53261
04:44:47|0.53277
04:44:49|0.53277
04:44:50|0.53277
04:44:51|0.53277
04:44:52|0.53235
04:44:53|0.5328
04:44:54|0.53239
04:44:55|0.53239
04:44:56|0.53239
04:44:57|0.53239
04:44:58|0.53239
04:44:59|0.53239
04:45:00|0.53239
04:45:01|0.53239
04:45:02|0.53239
04:45:03|0.53239
04:45:04|0.53328
04:45:05|0.53328
04:45:06|0.53328
04:45:07|0.533
04:45:08|0.533
04:45:09|0.533
04:45:10|0.533
04:45:11|0.533
04:45:12|0.533
04:45:13|0.533
04:45:14|0.533
04:45:15|0.533
04:45:16|0.533
04:45:17|0.533
04:45:18|0.533
04:45:19|0.533
04:45:20|0.533
04:45:21|0.533
04:45:22|0.533
04:45:23|0.533
04:45:24|0.533
04:45:25|0.533
04:45:26|0.533
04:45:27|0.533
04:45:28|0.533
04:45:29|0.533
04:45:31|0.533
04:45:32|0.533
04:45:33|0.533
04:45:34|0.533
04:45:35|0.533
04:45:36|0.533
04:45:37|0.533
04:45:38|0.533
04:45:39|0.53304
04:45:40|0.53293
04:45:41|0.53307
04:45:42|0.53307
04:45:43|0.53307
04:45:44|0.53307
04:45:45|0.53307
04:45:46|0.53252
04:45:47|0.53252
04:45:48|0.53252
04:45:49|0.53252
04:45:50|0.53252
04:45:51|0.53252
04:45:52|0.53252
04:45:53|0.53252
04:45:54|0.53252
04:45:55|0.53252
04:45:56|0.53252
04:45:57|0.53257
04:45:58|0.53257
04:46:00|0.53257
04:46:00|0.53257
04:46:01|0.53264
04:46:02|0.53264
04:46:03|0.53264
04:46:05|0.53264
04:46:06|0.53264
04:46:06|0.53264
04:46:08|0.5332
04:46:09|0.5332
04:46:09|0.53266
04:46:10|0.53266
04:46:12|0.53266
04:46:13|0.53266
04:46:14|0.53244
04:46:15|0.53244
04:46:15|0.53244
04:46:16|0.53244
04:46:17|0.53244
04:46:19|0.53244
04:46:20|0.53311
04:46:21|0.53311
04:46:23|0.53311
04:46:25|0.53311
04:46:25|0.53244
04:46:27|0.53244
04:46:28|0.53244
04:46:29|0.53244
04:46:29|0.5324
04:46:31|0.5324
04:46:32|0.5324
04:46:33|0.53244
04:46:34|0.53244
04:46:35|0.53244
04:46:36|0.53244
04:46:37|0.53244
04:46:38|0.53244
04:46:39|0.53244
04:46:41|0.53244
04:46:42|0.53244
04:46:42|0.53244
04:46:43|0.53244
04:46:44|0.53244
04:46:45|0.53244
04:46:46|0.53247
04:46:47|0.53247
04:46:48|0.53247
04:46:50|0.53247
04:46:50|0.53247
04:46:52|0.53247
04:46:53|0.53247
04:46:54|0.53247
04:46:54|0.53247
04:46:55|0.53247
04:46:57|0.53247
04:46:57|0.53247
04:46:59|0.53247
04:47:00|0.53265
04:47:01|0.53252
04:47:02|0.53252
04:47:03|0.53252
04:47:04|0.53252
04:47:05|0.53252
04:47:06|0.53252
04:47:07|0.53252
04:47:08|0.53252
04:47:09|0.53252
04:47:10|0.53252
04:47:11|0.53252
04:47:12|0.53252
04:47:13|0.53252
04:47:14|0.53259
04:47:15|0.53259
04:47:16|0.53259
04:47:17|0.53259
04:47:18|0.53372
04:47:19|0.53372
04:47:20|0.53308
04:47:22|0.53308
04:47:23|0.53308
04:47:24|0.53305
04:47:25|0.53305
04:47:25|0.53305
04:47:26|0.53305
04:47:27|0.53305
04:47:28|0.53305
04:47:29|0.53305
04:47:30|0.53305
04:47:32|0.5336
04:47:33|0.5336
04:47:33|0.53309
04:47:35|0.53309
04:47:36|0.53309
04:47:37|0.53309
04:47:38|0.53309
04:47:39|0.53309
04:47:41|0.53371
04:47:42|0.53371
04:47:42|0.53371
04:47:44|0.53371
04:47:45|0.5342
04:47:46|0.5342
04:47:47|0.5342
04:47:48|0.53433
04:47:48|0.53433
04:47:50|0.53433
04:47:51|0.53433
04:47:52|0.53433
04:47:53|0.53433
04:47:54|0.53433
04:47:54|0.53451
04:47:56|0.53434
04:47:56|0.53434
04:47:58|0.53434
04:47:58|0.53434
04:47:59|0.53434
04:48:01|0.53465
04:48:02|0.53461
04:48:02|0.53461
04:48:03|0.53461
04:48:04|0.53461
04:48:06|0.53545
04:48:07|0.53545
04:48:08|0.53475
04:48:09|0.53475
04:48:10|0.53475
04:48:11|0.53475
04:48:12|0.53475
04:48:13|0.53475
04:48:14|0.53475
04:48:15|0.53475
04:48:15|0.53425
04:48:17|0.53434
04:48:18|0.53434
04:48:19|0.53434
04:48:20|0.53434
04:48:21|0.53382
04:48:22|0.53382
04:48:23|0.53382
04:48:24|0.53382
04:48:25|0.53382
04:48:26|0.53382
04:48:27|0.53382
04:48:28|0.53382
04:48:29|0.53461
04:48:30|0.53461
04:48:32|0.53461
04:48:33|0.534
04:48:35|0.534
04:48:36|0.534
04:48:37|0.534
04:48:38|0.534
04:48:39|0.53472
04:48:40|0.53438
04:48:40|0.53427
04:48:42|0.53427
04:48:43|0.53427
04:48:44|0.53427
04:48:45|0.53427
04:48:46|0.53427
04:48:47|0.53427
04:48:48|0.53427
04:48:49|0.53427
04:48:50|0.53427
04:48:51|0.53427
04:48:52|0.53427
04:48:53|0.53427
04:48:54|0.53427
04:48:55|0.53427
04:48:56|0.53427
04:48:58|0.53427
04:48:59|0.53427
04:49:00|0.53427
04:49:00|0.53427
04:49:01|0.53427
04:49:03|0.53427
04:49:04|0.53476
04:49:05|0.53476
04:49:06|0.53476
04:49:06|0.53476
04:49:07|0.5349
04:49:09|0.5349
04:49:10|0.5349
04:49:11|0.5349
04:49:12|0.5349
04:49:13|0.5349
04:49:14|0.5349
04:49:15|0.5349
04:49:15|0.5349
04:49:17|0.5349
04:49:17|0.5349
04:49:19|0.5349
04:49:20|0.53521
04:49:21|0.53521
04:49:22|0.53521
04:49:23|0.53521
04:49:25|0.53521
04:49:26|0.53521
04:49:26|0.53563
04:49:27|0.53563
04:49:28|0.53506
04:49:29|0.5349
04:49:30|0.53491
04:49:32|0.53456
04:49:33|0.5344
04:49:34|0.53439
04:49:36|0.53418
04:49:36|0.53418
04:49:38|0.53418
04:49:40|0.53418
04:49:41|0.53418
04:49:43|0.53463
04:49:43|0.53463
04:49:44|0.53463
04:49:46|0.53463
04:49:46|0.53413
04:49:47|0.53413
04:49:49|0.53413
04:49:49|0.53428
04:49:50|0.53428
04:49:51|0.53428
04:49:53|0.53433
04:49:53|0.53429
04:49:55|0.53448
04:49:56|0.53448
04:49:57|0.53448
04:49:58|0.53448
04:49:59|0.53448
04:50:00|0.53448
04:50:01|0.53463
04:50:02|0.53463
04:50:03|0.53463
04:50:04|0.53463
04:50:04|0.53463
04:50:06|0.53463
04:50:07|0.53463
04:50:08|0.53479
04:50:09|0.53479
04:50:09|0.53475
04:50:11|0.53475
04:50:11|0.53475
04:50:12|0.53475
04:50:13|0.53479
04:50:15|0.53479
04:50:15|0.53479
04:50:16|0.53479
04:50:18|0.53475
04:50:18|0.53475
04:50:19|0.53475
04:50:21|0.53476
04:50:21|0.53476
04:50:23|0.53476
04:50:23|0.53476
04:50:25|0.53476
04:50:26|0.53476
04:50:27|0.53476
04:50:27|0.53476
04:50:29|0.53476
04:50:30|0.53476
04:50:30|0.53475
04:50:32|0.53475
04:50:33|0.53475
04:50:33|0.53428
04:50:36|0.53428
04:50:37|0.53475
04:50:37|0.53475
04:50:38|0.53475
04:50:40|0.53475
04:50:41|0.53475
04:50:41|0.53475
04:50:42|0.53376
04:50:44|0.53428
04:50:44|0.53428
04:50:45|0.53428
04:50:47|0.53428
04:50:47|0.53428
04:50:48|0.53428
04:50:49|0.53428
04:50:51|0.53428
04:50:52|0.53428
04:50:53|0.53428
04:50:53|0.53428
04:50:54|0.53428
04:50:56|0.53428
04:50:56|0.53428
04:50:58|0.53428
04:50:59|0.53428
04:50:59|0.53474
04:51:00|0.53474
04:51:02|0.53474
04:51:02|0.53474
04:51:03|0.53474
04:51:05|0.53474
04:51:05|0.53474
04:51:07|0.53474
04:51:08|0.5345
04:51:09|0.5345
04:51:10|0.5345
04:51:10|0.5345
04:51:12|0.5345
04:51:12|0.5345
04:51:14|0.5344
04:51:15|0.53445
04:51:16|0.53445
04:51:17|0.53445
04:51:18|0.53445
04:51:19|0.53445
04:51:20|0.53445
04:51:21|0.53445
04:51:22|0.53445
04:51:23|0.53445
04:51:24|0.53445
04:51:25|0.53445
04:51:26|0.53441
04:51:27|0.53441
04:51:28|0.53441
04:51:29|0.53441
04:51:30|0.53441
04:51:31|0.534
04:51:32|0.534
04:51:33|0.534
04:51:34|0.534
04:51:35|0.534
04:51:37|0.534
04:51:37|0.534
04:51:39|0.534
04:51:40|0.534
04:51:41|0.534
04:51:41|0.534
04:51:42|0.534
04:51:44|0.534
04:51:45|0.534
04:51:46|0.53431
04:51:47|0.53431
04:51:48|0.53431
04:51:49|0.53431
04:51:50|0.53431
04:51:51|0.53431
04:51:52|0.53431
04:51:53|0.53435
04:51:54|0.53435
04:51:55|0.53435
04:51:56|0.53435
04:51:57|0.53435
04:51:58|0.53435
04:51:59|0.53435
04:52:00|0.53435
04:52:02|0.53463
04:52:03|0.53512
04:52:04|0.53534
04:52:05|0.53626
04:52:06|0.53548
04:52:07|0.53548
04:52:08|0.53548
04:52:09|0.53519
04:52:10|0.53519
04:52:11|0.53519
04:52:12|0.53519
04:52:13|0.53519
04:52:14|0.53508
04:52:15|0.53508
04:52:16|0.53508
04:52:17|0.53508
04:52:18|0.53505
04:52:19|0.53505
04:52:20|0.53505
04:52:21|0.53505
04:52:22|0.53505
04:52:23|0.5351
04:52:24|0.5351
04:52:25|0.5351
04:52:26|0.5351
04:52:27|0.5351
04:52:28|0.5351
04:52:29|0.5351
04:52:30|0.5351
04:52:31|0.5351
04:52:33|0.5351
04:52:33|0.53523
04:52:35|0.53523
04:52:36|0.53523
04:52:37|0.53523
04:52:39|0.53523
04:52:40|0.53523
04:52:40|0.53519
04:52:42|0.53519
04:52:43|0.53519
04:52:44|0.53519
04:52:45|0.53519
04:52:46|0.53523
04:52:47|0.53554
04:52:48|0.53554
04:52:49|0.53554
04:52:51|0.53554
04:52:51|0.53552
04:52:53|0.53554
04:52:54|0.53554
04:52:55|0.53554
04:52:56|0.53554
04:52:57|0.53554
04:52:58|0.53554
04:53:00|0.53554
04:53:01|0.53554
04:53:01|0.53554
04:53:02|0.53554
04:53:03|0.53555
04:53:05|0.53609
04:53:05|0.53609
04:53:06|0.53609
04:53:08|0.53553
04:53:09|0.53553
04:53:10|0.53553
04:53:11|0.53553
04:53:12|0.53553
04:53:13|0.53553
04:53:14|0.53553
04:53:15|0.53553
04:53:16|0.5355
04:53:17|0.5355
04:53:18|0.5355
04:53:19|0.5355
04:53:20|0.53508
04:53:21|0.53508
04:53:22|0.53508
04:53:23|0.53508
04:53:24|0.53508
04:53:25|0.53508
04:53:26|0.53508
04:53:27|0.53511
04:53:28|0.53511
04:53:29|0.53511
04:53:30|0.53511
04:53:31|0.53511
04:53:32|0.53511
04:53:33|0.53511
04:53:35|0.53511
04:53:36|0.53511
04:53:36|0.53511
04:53:37|0.53511
04:53:39|0.53511
04:53:41|0.53582
04:53:42|0.5355
04:53:43|0.5355
04:53:44|0.5355
04:53:45|0.5355
04:53:46|0.5355
04:53:47|0.53552
04:53:47|0.53552
04:53:48|0.53552
04:53:49|0.53552
04:53:50|0.53552
04:53:51|0.53552
04:53:52|0.53548
04:53:54|0.53548
04:53:54|0.53548
04:53:56|0.53548
04:53:56|0.53548
04:53:58|0.53548
04:53:58|0.53548
04:54:00|0.53548
04:54:00|0.53552
04:54:02|0.53552
04:54:02|0.53552
04:54:03|0.53552
04:54:05|0.53552
04:54:06|0.53552
04:54:07|0.53557
04:54:08|0.53557
04:54:09|0.53557
04:54:10|0.53557
04:54:12|0.53557
04:54:12|0.53557
04:54:13|0.53557
04:54:14|0.53557
04:54:15|0.53557
04:54:16|0.53557
04:54:17|0.53557
04:54:19|0.53557
04:54:20|0.53557
04:54:20|0.53557
04:54:21|0.53557
04:54:22|0.53557
04:54:23|0.53557
04:54:24|0.53553
04:54:26|0.53553
04:54:27|0.53553
04:54:28|0.53553
04:54:29|0.53553
04:54:30|0.53553
04:54:30|0.53519
04:54:31|0.53519
04:54:32|0.53519
04:54:34|0.53519
04:54:34|0.53519
04:54:36|0.53519
04:54:37|0.53519
04:54:37|0.53489
04:54:39|0.53489
04:54:40|0.53489
04:54:42|0.53489
04:54:43|0.53494
04:54:44|0.53494
04:54:46|0.53494
04:54:46|0.53494
04:54:47|0.53489
04:54:49|0.53489
04:54:50|0.53489
04:54:50|0.53489
04:54:51|0.53489
04:54:53|0.53489
04:54:54|0.53489
04:54:55|0.53416
04:54:55|0.53416
04:54:56|0.53416
04:54:57|0.53416
04:54:58|0.53416
04:54:59|0.53416
04:55:00|0.53416
04:55:01|0.53416
04:55:02|0.53416
04:55:03|0.53416
04:55:05|0.53416
04:55:06|0.53416
04:55:07|0.53416
04:55:08|0.534
04:55:08|0.53351
04:55:09|0.53351
04:55:11|0.53351
04:55:12|0.53351
04:55:12|0.53351
04:55:13|0.53351
04:55:15|0.53351
04:55:15|0.53351
04:55:17|0.53298
04:55:18|0.53298
04:55:18|0.53298
04:55:19|0.53298
04:55:20|0.53268
04:55:22|0.53268
04:55:23|0.53268
04:55:23|0.53268
04:55:25|0.53268
04:55:25|0.53268
04:55:27|0.53268
04:55:28|0.53268
04:55:29|0.53268
04:55:30|0.53268
04:55:30|0.53268
04:55:31|0.53268
04:55:33|0.53268
04:55:33|0.53268
04:55:35|0.53268
04:55:35|0.53268
04:55:36|0.53217
04:55:38|0.53268
04:55:39|0.53268
04:55:40|0.53268
04:55:41|0.53268
04:55:42|0.53268
04:55:43|0.53225
04:55:44|0.53282
04:55:46|0.53243
04:55:47|0.53262
04:55:48|0.533
04:55:48|0.53251
04:55:50|0.53251
04:55:50|0.53251
04:55:51|0.53251
04:55:52|0.53251
04:55:53|0.53251
04:55:55|0.53251
04:55:56|0.53251
04:55:57|0.53251
04:55:58|0.53251
04:55:59|0.53152
04:56:00|0.53152
04:56:01|0.53136
04:56:02|0.53136
04:56:03|0.53136
04:56:04|0.53136
04:56:05|0.53136
04:56:07|0.53136
04:56:07|0.53182
04:56:08|0.53182
04:56:10|0.5322
04:56:10|0.5322
04:56:12|0.5322
04:56:13|0.5322
04:56:14|0.5322
04:56:15|0.5322
04:56:15|0.5322
04:56:17|0.5322
04:56:18|0.5322
04:56:19|0.5322
04:56:19|0.5322
04:56:21|0.53152
04:56:22|0.53152
04:56:23|0.531
04:56:23|0.531
04:56:25|0.531
04:56:26|0.53078
04:56:27|0.53044
04:56:28|0.53044
04:56:29|0.53044
04:56:29|0.53044
04:56:31|0.53044
04:56:31|0.53044
04:56:32|0.53044
04:56:34|0.53136
04:56:35|0.53153
04:56:35|0.53153
04:56:36|0.53152
04:56:38|0.53152
04:56:38|0.53152
04:56:40|0.53116
04:56:40|0.53116
04:56:42|0.53152
04:56:42|0.53114
04:56:44|0.53114
04:56:45|0.53112
04:56:47|0.53112
04:56:48|0.53112
04:56:49|0.53112
04:56:51|0.53112
04:56:52|0.53112
04:56:53|0.53112
04:56:54|0.53112
04:56:55|0.53112
04:56:56|0.53112
04:56:57|0.53112
04:56:58|0.53112
04:56:59|0.53112
04:57:00|0.53112
04:57:01|0.53112
04:57:02|0.53112
04:57:03|0.53112
04:57:04|0.53112
04:57:05|0.53112
04:57:06|0.53112
04:57:07|0.53112
04:57:08|0.53112
04:57:09|0.53077
04:57:10|0.53077
04:57:11|0.53077
04:57:13|0.53077
04:57:13|0.53077
04:57:14|0.53077
04:57:16|0.53076
04:57:17|0.53076
04:57:18|0.53076
04:57:19|0.53072
04:57:20|0.53073
04:57:21|0.53073
04:57:22|0.53073
04:57:23|0.53073
04:57:24|0.53073
04:57:25|0.53073
04:57:26|0.53072
04:57:27|0.5302
04:57:29|0.5302
04:57:30|0.52891
04:57:30|0.52924
04:57:31|0.52953
04:57:32|0.52953
04:57:34|0.52919
04:57:35|0.52947
04:57:36|0.52947
04:57:37|0.52947
04:57:38|0.52947
04:57:39|0.52947
04:57:40|0.52875
04:57:41|0.52875
04:57:43|0.52875
04:57:43|0.52949
04:57:45|0.52949
04:57:47|0.52938
04:57:48|0.52938
04:57:48|0.52938
04:57:49|0.52938
04:57:50|0.52938
04:57:52|0.52938
04:57:53|0.52974
04:57:53|0.52974
04:57:54|0.52932
04:57:55|0.52932
04:57:56|0.52932
04:57:57|0.52904
04:57:58|0.52875
04:58:00|0.52765
04:58:00|0.5284
04:58:01|0.5284
04:58:02|0.52833
04:58:04|0.52833
04:58:04|0.52864
04:58:06|0.52864
04:58:06|0.52864
04:58:08|0.52896
04:58:08|0.52896
04:58:10|0.52896
04:58:11|0.52896
04:58:12|0.52843
04:58:13|0.52843
04:58:14|0.52843
04:58:14|0.52843
04:58:15|0.52843
04:58:17|0.52847
04:58:18|0.52847
04:58:19|0.52847
04:58:20|0.52854
04:58:21|0.52854
04:58:22|0.52854
04:58:23|0.52928
04:58:24|0.52928
04:58:25|0.52928
04:58:26|0.52944
04:58:27|0.52949
04:58:28|0.52949
04:58:29|0.52949
04:58:30|0.52949
04:58:31|0.52946
04:58:32|0.52946
04:58:33|0.52928
04:58:34|0.52928
04:58:35|0.52928
04:58:36|0.52928
04:58:37|0.52928
04:58:38|0.52928
04:58:40|0.52928
04:58:40|0.52928
04:58:41|0.52931
04:58:44|0.52931
04:58:44|0.52931
04:58:46|0.52931
04:58:47|0.52928
04:58:48|0.52928
04:58:49|0.52928
04:58:51|0.52928
04:58:52|0.52928
04:58:53|0.5297
04:58:54|0.5297
04:58:54|0.52906
04:58:55|0.52906
04:58:56|0.52906
04:58:57|0.52922
04:58:59|0.52922
04:58:59|0.52922
04:59:00|0.52922
04:59:02|0.52906
04:59:04|0.52906
04:59:05|0.52909
04:59:06|0.52909
04:59:06|0.52909
04:59:08|0.52922
04:59:10|0.52922
04:59:11|0.52922
04:59:11|0.52849
04:59:12|0.52849
04:59:14|0.52849
04:59:14|0.52849
04:59:16|0.52849
04:59:16|0.52849
04:59:17|0.52849
04:59:19|0.52849
04:59:19|0.52849
04:59:21|0.52849
04:59:21|0.52849
04:59:23|0.52849
04:59:24|0.52883
04:59:25|0.52883
04:59:25|0.52883
04:59:26|0.52883
04:59:27|0.52833
04:59:28|0.52833
04:59:29|0.52833
04:59:30|0.52833
04:59:32|0.52833
04:59:32|0.52832
04:59:33|0.52832
04:59:34|0.52832
04:59:36|0.52832
04:59:36|0.52876
04:59:38|0.52876
04:59:39|0.52876
04:59:39|0.52771
04:59:41|0.52771
04:59:41|0.52771
04:59:42|0.52768
04:59:44|0.52768
04:59:45|0.52768
04:59:46|0.52768
04:59:47|0.52768
04:59:48|0.52768
04:59:50|0.52768
04:59:50|0.52768
04:59:52|0.52768
04:59:52|0.52772
04:59:54|0.52772
04:59:55|0.52772
04:59:57|0.52765
04:59:58|0.52763
04:59:59|0.52763
05:00:00|0.52763
05:00:01|0.52705
05:00:02|0.52724
05:00:02|0.52724
05:00:03|0.52767
05:00:04|0.52767
05:00:06|0.52767
05:00:07|0.52767
05:00:08|0.52767
05:00:09|0.52751
05:00:10|0.52764
05:00:12|0.52764
05:00:12|0.52764
05:00:13|0.52764
05:00:15|0.52764
05:00:15|0.52764
05:00:17|0.52724
05:00:18|0.52724
05:00:19|0.52724
05:00:19|0.52727
05:00:20|0.52727
05:00:23|0.52728
05:00:23|0.52728
05:00:24|0.52728
05:00:25|0.52728
05:00:26|0.52728
05:00:27|0.52732
05:00:28|0.52732
05:00:29|0.52732
05:00:30|0.52732
05:00:31|0.52732
05:00:32|0.52732
05:00:34|0.52732
05:00:34|0.52732
05:00:35|0.52732
05:00:36|0.52732
05:00:37|0.52732
05:00:38|0.52732
05:00:39|0.52732
05:00:41|0.52732
05:00:42|0.52732
05:00:43|0.52767
05:00:44|0.52767
05:00:45|0.52767
05:00:46|0.52733
05:00:47|0.52733
05:00:48|0.52733
05:00:49|0.52764
05:00:50|0.52764
05:00:51|0.52764
05:00:52|0.52768
05:00:53|0.52768
05:00:54|0.52768
05:00:55|0.52768
05:00:56|0.52768
05:00:57|0.52768
05:00:57|0.52768
05:00:58|0.52768
05:01:00|0.52768
05:01:01|0.52768
05:01:02|0.52768
05:01:03|0.52768
05:01:04|0.52768
05:01:05|0.52768
05:01:06|0.52768
05:01:07|0.52768
05:01:08|0.52768
05:01:09|0.52768
05:01:10|0.52768
05:01:11|0.52768
05:01:12|0.52768
05:01:13|0.52739
05:01:14|0.52739
05:01:15|0.52739
05:01:16|0.52767
05:01:17|0.52767
05:01:18|0.52767
05:01:19|0.52767
05:01:20|0.52767
05:01:21|0.52767
05:01:22|0.52767
05:01:23|0.52767
05:01:24|0.52767
05:01:25|0.52767
05:01:26|0.52767
05:01:27|0.52742
05:01:28|0.52742
05:01:29|0.52742
05:01:30|0.52742
05:01:31|0.52742
05:01:32|0.52742
05:01:33|0.52742
05:01:34|0.52742
05:01:35|0.52742
05:01:36|0.52742
05:01:37|0.52742
05:01:38|0.52742
05:01:39|0.52766
05:01:40|0.52766
05:01:41|0.52742
05:01:42|0.52742
05:01:43|0.52742
05:01:44|0.52742
05:01:45|0.52742
05:01:46|0.52742
05:01:47|0.52742
05:01:48|0.52742
05:01:49|0.52742
05:01:51|0.52708
05:01:52|0.52708
05:01:53|0.52739
05:01:54|0.52739
05:01:55|0.52739
05:01:56|0.52739
05:01:57|0.52739
05:01:58|0.52739
05:01:59|0.52739
05:02:00|0.52739
05:02:01|0.52739
05:02:02|0.52739
05:02:03|0.52739
05:02:04|0.52739
05:02:05|0.52739
05:02:06|0.52739
05:02:07|0.52739
05:02:08|0.52739
05:02:09|0.52739
05:02:10|0.52739
05:02:11|0.52739
05:02:12|0.52739
05:02:13|0.52739
05:02:14|0.52739
05:02:16|0.52739
05:02:16|0.52739
05:02:18|0.52716
05:02:18|0.52716
05:02:19|0.52716
05:02:20|0.52716
05:02:22|0.52716
05:02:22|0.52716
05:02:23|0.5274
05:02:24|0.5274
05:02:26|0.5274
05:02:26|0.52705
05:02:27|0.52705
05:02:28|0.52716
05:02:29|0.52716
05:02:30|0.52716
05:02:31|0.52717
05:02:32|0.527
05:02:34|0.527
05:02:34|0.527
05:02:35|0.527
05:02:36|0.527
05:02:38|0.52703
05:02:39|0.52703
05:02:39|0.52703
05:02:40|0.52703
05:02:42|0.52703
05:02:43|0.52703
05:02:44|0.52703
05:02:45|0.52703
05:02:46|0.52703
05:02:48|0.5274
05:02:48|0.5274
05:02:50|0.5274
05:02:50|0.5274
05:02:51|0.5274
05:02:53|0.52744
05:02:54|0.52744
05:02:55|0.52744
05:02:56|0.52744
05:02:57|0.52744
05:02:58|0.52744
05:02:59|0.52744
05:03:00|0.52768
05:03:01|0.52768
05:03:02|0.52768
05:03:04|0.52768
05:03:05|0.52768
05:03:06|0.52768
05:03:07|0.52768
05:03:07|0.52747
05:03:09|0.52747
05:03:10|0.52747
05:03:11|0.5274
05:03:11|0.5274
05:03:12|0.5274
05:03:14|0.5274
05:03:14|0.5274
05:03:16|0.5274
05:03:17|0.5274
05:03:17|0.52746
05:03:19|0.52746
05:03:20|0.52746
05:03:21|0.52768
05:03:22|0.52768
05:03:23|0.52746
05:03:24|0.52746
05:03:25|0.52746
05:03:26|0.52746
05:03:27|0.52746
05:03:27|0.52746
05:03:28|0.52746
05:03:30|0.52746
05:03:31|0.52746
05:03:32|0.52733
05:03:33|0.52733
05:03:35|0.52733
05:03:36|0.52703
05:03:37|0.52703
05:03:37|0.52703
05:03:40|0.52703
05:03:41|0.52703
05:03:42|0.52703
05:03:42|0.52703
05:03:44|0.52703
05:03:44|0.52703
05:03:46|0.52703
05:03:47|0.52703
05:03:47|0.52709
05:03:49|0.52709
05:03:49|0.52709
05:03:50|0.52709
05:03:52|0.52709
05:03:53|0.52709
05:03:53|0.52709
05:03:54|0.52709
05:03:56|0.52709
05:03:56|0.52709
05:03:58|0.5271
05:03:58|0.5271
05:03:59|0.5271
05:04:01|0.5271
05:04:01|0.5271
05:04:03|0.5271
05:04:04|0.5271
05:04:05|0.5271
05:04:06|0.5271
05:04:07|0.5271
05:04:08|0.5271
05:04:10|0.52768
05:04:10|0.52708
05:04:12|0.52708
05:04:12|0.52708
05:04:13|0.52708
05:04:14|0.52706
05:04:15|0.52706
05:04:16|0.52706
05:04:17|0.52711
05:04:18|0.52711
05:04:19|0.52711
05:04:20|0.52711
05:04:21|0.52711
05:04:22|0.52749
05:04:23|0.52749
05:04:24|0.52749
05:04:25|0.52757
05:04:26|0.52757
05:04:27|0.52756
05:04:28|0.52756
05:04:29|0.52756
05:04:31|0.52756
05:04:31|0.52756
05:04:33|0.52756
05:04:33|0.52713
05:04:34|0.52713
05:04:36|0.52767
05:04:37|0.52767
05:04:38|0.52767
05:04:39|0.52767
05:04:40|0.52721
05:04:41|0.52721
05:04:41|0.52767
05:04:42|0.52767
05:04:44|0.52767
05:04:45|0.52767
05:04:46|0.52767
05:04:47|0.52767
05:04:48|0.52767
05:04:49|0.52745
05:04:50|0.52745
05:04:51|0.52735
05:04:52|0.52735
05:04:53|0.52745
05:04:54|0.52745
05:04:55|0.52745
05:04:56|0.52745
05:04:57|0.52745
05:04:58|0.52745
05:04:59|0.52745
05:05:00|0.52745
05:05:01|0.52745
05:05:02|0.52767
05:05:03|0.52767
05:05:04|0.52767
05:05:05|0.52767
05:05:06|0.52767
05:05:07|0.52739
05:05:08|0.52739
05:05:09|0.52739
05:05:10|0.52739
05:05:11|0.52739
05:05:12|0.52739
05:05:13|0.52739
05:05:14|0.52739
05:05:15|0.52739
05:05:16|0.52719
05:05:17|0.52719
05:05:18|0.52719
05:05:19|0.52714
05:05:20|0.52714
05:05:21|0.52714
05:05:22|0.52718
05:05:23|0.52718
05:05:24|0.52736
05:05:25|0.52736
05:05:26|0.52736
05:05:27|0.52736
05:05:28|0.52736
05:05:29|0.52736
05:05:30|0.52718
05:05:32|0.52718
05:05:33|0.52718
05:05:34|0.52632
05:05:35|0.52632
05:05:36|0.52632
05:05:37|0.52632
05:05:38|0.52664
05:05:40|0.52664
05:05:40|0.52664
05:05:42|0.52631
05:05:42|0.52683
05:05:43|0.52683
05:05:45|0.52683
05:05:45|0.52683
05:05:46|0.52683
05:05:48|0.52632
05:05:48|0.52632
05:05:50|0.52632
05:05:51|0.526
05:05:52|0.526
05:05:53|0.526
05:05:54|0.526
05:05:55|0.526
05:05:56|0.526
05:05:57|0.526
05:05:58|0.526
05:05:59|0.526
05:06:01|0.526
05:06:01|0.5261
05:06:02|0.5261
05:06:04|0.5261
05:06:04|0.5261
05:06:06|0.5261
05:06:06|0.5261
05:06:07|0.52627
05:06:08|0.52627
05:06:10|0.52627
05:06:10|0.52627
05:06:11|0.52627
05:06:12|0.52627
05:06:13|0.52627
05:06:14|0.52627
05:06:16|0.52627
05:06:17|0.52627
05:06:17|0.52627
05:06:19|0.52624
05:06:19|0.52624
05:06:21|0.52627
05:06:23|0.52704
05:06:24|0.52704
05:06:24|0.52732
05:06:26|0.52732
05:06:27|0.52732
05:06:29|0.52693
05:06:30|0.52693
05:06:30|0.52693
05:06:31|0.52693
05:06:33|0.52693
05:06:33|0.52645
05:06:34|0.52645
05:06:35|0.52695
05:06:37|0.52695
05:06:37|0.52696
05:06:38|0.52696
05:06:40|0.52656
05:06:41|0.52656
05:06:41|0.52654
05:06:43|0.52654
05:06:44|0.52654
05:06:44|0.52654
05:06:45|0.52654
05:06:48|0.52654
05:06:48|0.52654
05:06:49|0.52654
05:06:51|0.52654
05:06:52|0.52654
05:06:52|0.52654
05:06:53|0.52654
05:06:54|0.52654
05:06:55|0.52654
05:06:56|0.52654
05:06:58|0.52654
05:06:58|0.52654
05:06:59|0.52654
05:07:00|0.52654
05:07:01|0.52654
05:07:02|0.52654
05:07:03|0.52654
05:07:04|0.52692
05:07:05|0.52692
05:07:07|0.52692
05:07:07|0.52692
05:07:08|0.52692
05:07:10|0.52692
05:07:11|0.52692
05:07:11|0.52692
05:07:12|0.52692
05:07:13|0.52583
05:07:15|0.52603
05:07:16|0.52603
05:07:16|0.52506
05:07:17|0.52506
05:07:19|0.52506
05:07:20|0.52506
05:07:21|0.52514
05:07:21|0.52514
05:07:22|0.52514
05:07:23|0.52514
05:07:25|0.52514
05:07:26|0.52624
05:07:27|0.52585
05:07:28|0.52585
05:07:30|0.52585
05:07:30|0.52585
05:07:32|0.52585
05:07:33|0.52585
05:07:34|0.5264
05:07:35|0.5264
05:07:36|0.5264
05:07:37|0.5264
05:07:37|0.5264
05:07:38|0.52672
05:07:40|0.52618
05:07:41|0.52618
05:07:41|0.52618
05:07:42|0.52618
05:07:44|0.52618
05:07:44|0.52618
05:07:45|0.52618
05:07:46|0.52618
05:07:47|0.52618
05:07:49|0.52618
05:07:50|0.52618
05:07:50|0.52618
05:07:52|0.52618
05:07:53|0.52618
05:07:53|0.52618
05:07:54|0.52618
05:07:55|0.52618
05:07:57|0.52618
05:07:58|0.52618
05:07:59|0.52618
05:08:00|0.52618
05:08:01|0.52618
05:08:02|0.52618
05:08:02|0.52618
05:08:03|0.52618
05:08:04|0.52618
05:08:06|0.52618
05:08:07|0.52617
05:08:08|0.52617
05:08:09|0.52654
05:08:10|0.52654
05:08:11|0.52654
05:08:12|0.52654
05:08:13|0.52654
05:08:14|0.52635
05:08:15|0.52654
05:08:17|0.52654
05:08:17|0.52675
05:08:19|0.52675
05:08:19|0.52675
05:08:20|0.52682
05:08:22|0.52682
05:08:22|0.52682
05:08:24|0.52682
05:08:26|0.52682
05:08:27|0.52652
05:08:28|0.52652
05:08:29|0.52652
05:08:30|0.52652
05:08:31|0.52652
05:08:33|0.52652
05:08:33|0.52656
05:08:35|0.52656
05:08:35|0.52656
05:08:37|0.52656
05:08:37|0.52656
05:08:39|0.52656
05:08:39|0.52657
05:08:40|0.52657
05:08:42|0.52657
05:08:43|0.52696
05:08:44|0.5274
05:08:45|0.5274
05:08:46|0.5274
05:08:47|0.52681
05:08:48|0.52681
05:08:49|0.52681
05:08:50|0.52681
05:08:51|0.52681
05:08:52|0.52681
05:08:53|0.52713
05:08:54|0.52762
05:08:54|0.52762
05:08:56|0.52762
05:08:57|0.52762
05:08:57|0.52762
05:08:58|0.52762
05:09:00|0.52762
05:09:01|0.52762
05:09:02|0.52762
05:09:02|0.52762
05:09:04|0.52762
05:09:04|0.52762
05:09:05|0.52762
05:09:07|0.52762
05:09:07|0.52762
05:09:08|0.52768
05:09:10|0.52768
05:09:10|0.52768
05:09:11|0.52768
05:09:12|0.52683
05:09:14|0.52757
05:09:15|0.52757
05:09:16|0.52757
05:09:17|0.52757
05:09:18|0.52757
05:09:18|0.52757
05:09:20|0.52757
05:09:20|0.52756
05:09:23|0.52756
05:09:23|0.52756
05:09:24|0.52756
05:09:26|0.52756
05:09:27|0.52756
05:09:28|0.52756
05:09:29|0.52756
05:09:30|0.52756
05:09:31|0.52688
05:09:32|0.52688
05:09:34|0.52689
05:09:34|0.52689
05:09:35|0.52689
05:09:37|0.52689
05:09:38|0.52668
05:09:39|0.52668
05:09:39|0.52668
05:09:41|0.52668
05:09:42|0.52738
05:09:43|0.52738
05:09:44|0.52738
05:09:44|0.52738
05:09:46|0.52738
05:09:47|0.52738
05:09:48|0.52738
05:09:49|0.52696
05:09:51|0.52696
05:09:52|0.52696
05:09:52|0.52738
05:09:54|0.52738
05:09:55|0.52738
05:09:55|0.52738
05:09:57|0.52738
05:09:57|0.52738
05:09:58|0.52738
05:09:59|0.52738
05:10:01|0.52738
05:10:01|0.52701
05:10:02|0.52701
05:10:04|0.52701
05:10:05|0.52701
05:10:05|0.52701
05:10:07|0.52738
05:10:08|0.52766
05:10:08|0.52766
05:10:10|0.52768
05:10:11|0.52768
05:10:11|0.52768
05:10:13|0.52768
05:10:14|0.52768
05:10:15|0.52768
05:10:16|0.52768
05:10:18|0.52768
05:10:19|0.52768
05:10:20|0.52768
05:10:21|0.52768
05:10:22|0.52768
05:10:23|0.52768
05:10:24|0.52768
05:10:25|0.52768
05:10:26|0.52768
05:10:27|0.52768
05:10:28|0.52768
05:10:30|0.52768
05:10:31|0.52768
05:10:31|0.52768
05:10:32|0.52768
05:10:34|0.52752
05:10:35|0.52752
05:10:36|0.52752
05:10:37|0.52756
05:10:38|0.52756
05:10:38|0.52756
05:10:40|0.52756
05:10:41|0.52767
05:10:42|0.52767
05:10:44|0.52767
05:10:44|0.52767
05:10:45|0.52767
05:10:46|0.5273
05:10:47|0.5273
05:10:49|0.5273
05:10:50|0.5273
05:10:50|0.52768
05:10:52|0.52768
05:10:53|0.52768
05:10:53|0.5275
05:11:26|0.5276
05:11:27|0.5276
05:11:28|0.5276
05:11:29|0.5276
05:11:30|0.52712
05:11:31|0.52712
05:11:32|0.52712
05:11:32|0.52712
05:11:34|0.52716
05:11:35|0.52716
05:11:35|0.52716
05:11:37|0.52716
05:11:38|0.52768
05:11:38|0.52768
05:11:40|0.52746
05:11:41|0.52768
05:11:41|0.52768
05:11:43|0.52768
05:11:44|0.52768
05:11:45|0.52768
05:11:46|0.52768
05:11:47|0.52768
05:11:47|0.52743
05:11:49|0.52743
05:11:50|0.52707
05:11:50|0.52705
05:11:52|0.52705
05:11:53|0.52746
05:11:54|0.52746
05:11:55|0.52764
05:11:56|0.52764
05:11:57|0.52764
05:11:58|0.52764
05:11:59|0.52764
05:12:00|0.52768
05:12:01|0.52768
05:12:02|0.52768
05:12:03|0.52749
05:12:04|0.52768
05:12:05|0.52768
05:12:06|0.52768
05:12:07|0.52768
05:12:09|0.52768
05:12:10|0.52768
05:12:10|0.52768
05:12:11|0.52768
05:12:13|0.52768
05:12:13|0.52752
05:12:15|0.52768
05:12:16|0.52768
05:12:17|0.52695
05:12:18|0.52695
05:12:19|0.52695
05:12:21|0.52768
05:12:22|0.52768
05:12:23|0.52764
05:12:23|0.52764
05:12:25|0.52764
05:12:27|0.52764
05:12:28|0.52764
05:12:28|0.52764
05:12:29|0.52764
05:12:31|0.52764
05:12:32|0.52764
05:12:33|0.52764
05:12:34|0.52764
05:12:35|0.52764
05:12:36|0.52764
05:12:37|0.52764
05:12:38|0.52764
05:12:39|0.52764
05:12:41|0.52764
05:12:42|0.52764
05:12:42|0.52764
05:12:43|0.52764
05:12:44|0.52764
05:12:45|0.52764
05:12:47|0.52764
05:12:47|0.52764
05:12:49|0.52764
05:12:49|0.52764
05:12:51|0.52764
05:12:51|0.52764
05:12:53|0.52764
05:12:53|0.52722
05:12:54|0.52761
05:12:55|0.52761
05:12:56|0.52761
05:12:57|0.52761
05:12:58|0.52761
05:13:00|0.52761
05:13:00|0.52761
05:13:01|0.52761
05:13:02|0.52758
05:13:03|0.52758
05:13:04|0.52758
05:13:05|0.52758
05:13:06|0.52758
05:13:08|0.52708
05:13:09|0.52708
05:13:09|0.52649
05:13:10|0.52649
05:13:11|0.52649
05:13:12|0.52649
05:13:14|0.52649
05:13:14|0.52649
05:13:16|0.52702
05:13:16|0.52702
05:13:17|0.52702
05:13:18|0.52702
05:13:20|0.52752
05:13:21|0.52752
05:13:23|0.52752
05:13:23|0.52752
05:13:25|0.52752
05:13:25|0.52752
05:13:27|0.52711
05:13:28|0.52708
05:13:28|0.52708
05:13:29|0.52708
05:13:30|0.52708
05:13:32|0.52711
05:13:33|0.52711
05:13:34|0.52711
05:13:35|0.52672
05:13:36|0.52672
05:13:37|0.52672
05:13:38|0.52672
05:13:39|0.52672
05:13:40|0.52708
05:13:41|0.52688
05:13:42|0.52688
05:13:43|0.52688
05:13:44|0.52688
05:13:45|0.52688
05:13:46|0.52703
05:13:47|0.52703
05:13:49|0.52703
05:13:49|0.52703
05:13:51|0.52703
05:13:51|0.52703
05:13:52|0.52703
05:13:53|0.52703
05:13:54|0.52703
05:13:55|0.52703
05:13:56|0.52703
05:13:58|0.52703
05:13:58|0.52712
05:14:00|0.52712
05:14:01|0.52692
05:14:01|0.52692
05:14:02|0.52688
05:14:03|0.52688
05:14:05|0.52688
05:14:05|0.52667
05:14:07|0.52667
05:14:07|0.52667
05:14:08|0.52667
05:14:09|0.52635
05:14:11|0.52635
05:14:12|0.52635
05:14:13|0.52635
05:14:14|0.52635
05:14:15|0.52635
05:14:15|0.52635
05:14:17|0.52627
05:14:18|0.52581
05:14:18|0.52581
05:14:19|0.52581
05:14:22|0.52581
05:14:23|0.52589
05:14:24|0.52589
05:14:25|0.52589
05:14:26|0.52589
05:14:28|0.52589
05:14:29|0.52589
05:14:30|0.52589
05:14:30|0.52589
05:14:32|0.52589
05:14:33|0.52589
05:14:33|0.52564
05:14:35|0.52568
05:14:35|0.52568
05:14:37|0.52567
05:14:38|0.52567
05:14:39|0.52567
05:14:40|0.52567
05:14:40|0.52567
05:14:42|0.52567
05:14:44|0.52567
05:14:44|0.52568
05:14:45|0.52568
05:14:46|0.52632
05:14:48|0.52632
05:14:49|0.52632
05:14:50|0.52632
05:14:51|0.52632
05:14:51|0.52632
05:14:53|0.52687
05:14:54|0.52687
05:14:55|0.52685
05:14:56|0.52685
05:14:57|0.52685
05:14:58|0.52685
05:14:58|0.52646
05:15:00|0.52646
05:15:01|0.5265
05:15:01|0.5265
05:15:03|0.5265
05:15:04|0.5265
05:15:05|0.52646
05:15:06|0.52646
05:15:06|0.52646
05:15:08|0.52646
05:15:08|0.52564
05:15:10|0.52566
05:15:11|0.52517
05:15:12|0.52515
05:15:12|0.52515
05:15:14|0.5251
05:15:14|0.52572
05:15:16|0.52572
05:15:17|0.52572
05:15:18|0.52581
05:15:19|0.52581
05:15:20|0.52565
05:15:21|0.52565
05:15:22|0.52565
05:15:23|0.52565
05:15:25|0.52565
05:15:26|0.52565
05:15:27|0.52565
05:15:28|0.52565
05:15:29|0.52565
05:15:30|0.52565
05:15:31|0.52565
05:15:32|0.52565
05:15:32|0.52565
05:15:34|0.52565
05:15:34|0.52565
05:15:36|0.5257
05:15:37|0.52506
05:15:38|0.52506
05:15:39|0.52506
05:15:40|0.5252
05:15:41|0.5252
05:15:42|0.5252
05:15:43|0.5252
05:15:44|0.5252
05:15:45|0.5252
05:15:46|0.52608
05:15:47|0.52608
05:15:48|0.52608
05:15:49|0.52608
05:15:50|0.52608
05:15:51|0.52608
05:15:52|0.52608
05:15:53|0.52539
05:15:54|0.52605
05:15:55|0.52605
05:15:57|0.52605
05:15:58|0.52605
05:15:58|0.52605
05:16:00|0.52605
05:16:01|0.52559
05:16:02|0.52559
05:16:03|0.52624
05:16:04|0.52624
05:16:04|0.52624
05:16:06|0.52623
05:16:07|0.52623
05:16:08|0.52712
05:16:09|0.52712
05:16:10|0.52712
05:16:11|0.52712
05:16:12|0.52712
05:16:13|0.52712
05:16:14|0.52656
05:16:15|0.52656
05:16:16|0.52656
05:16:17|0.52656
05:16:19|0.52656
05:16:19|0.52656
05:16:20|0.52656
05:16:21|0.52656
05:16:22|0.52699
05:16:23|0.52699
05:16:25|0.52699
05:16:25|0.52699
05:16:27|0.52699
05:16:27|0.52703
05:16:28|0.52703
05:16:29|0.52703
05:16:30|0.52703
05:16:32|0.52703
05:16:33|0.52703
05:16:34|0.52766
05:16:35|0.52766
05:16:36|0.52766
05:16:37|0.52766
05:16:38|0.52768
05:16:39|0.52768
05:16:40|0.52742
05:16:41|0.52742
05:16:42|0.52742
05:16:43|0.52742
05:16:45|0.52742
05:16:45|0.52742
05:16:47|0.52768
05:16:48|0.52768
05:16:48|0.52768
05:16:49|0.52768
05:16:50|0.52768
05:16:53|0.52768
05:16:53|0.52768
05:16:55|0.52768
05:16:55|0.52768
05:16:56|0.52768
05:16:57|0.52768
05:16:58|0.52768
05:17:00|0.52768
05:17:00|0.52699
05:17:01|0.52699
05:17:03|0.52699
05:17:04|0.52699
05:17:05|0.52751
05:17:06|0.52751
05:17:06|0.52751
05:17:08|0.52768
05:17:08|0.52768
05:17:09|0.52732
05:17:10|0.52732
05:17:12|0.52732
05:17:12|0.52732
05:17:13|0.52702
05:17:14|0.52702
05:17:16|0.52702
05:17:16|0.52702
05:17:18|0.52702
05:17:19|0.52702
05:17:19|0.52702
05:17:20|0.52702
05:17:22|0.52702
05:17:22|0.52702
05:17:23|0.52702
05:17:25|0.52702
05:17:27|0.52704
05:17:28|0.52704
05:17:29|0.52704
05:17:30|0.52704
05:17:31|0.52704
05:17:32|0.527
05:17:33|0.52672
05:17:34|0.52672
05:17:35|0.52672
05:17:36|0.52672
05:17:37|0.52727
05:17:39|0.52727
05:17:39|0.52727
05:17:41|0.52727
05:17:56|0.52613
05:17:57|0.52613
05:17:57|0.52613
05:17:59|0.52614
05:17:59|0.52614
05:18:01|0.52614
05:18:01|0.52614
05:18:02|0.52591
05:18:04|0.52591
05:18:04|0.52591
05:18:06|0.52591
05:18:07|0.52591
05:18:08|0.52591
05:18:08|0.52591
05:18:10|0.52591
05:18:11|0.52591
05:18:13|0.52591
05:18:13|0.52591
05:18:14|0.5258
05:18:15|0.5258
05:18:17|0.5257
05:18:17|0.52591
05:18:18|0.52591
05:18:19|0.52591
05:18:21|0.52591
05:18:21|0.52591
05:18:22|0.52591
05:18:23|0.52591
05:18:24|0.52591
05:18:26|0.52597
05:18:27|0.52597
05:18:27|0.52587
05:18:29|0.52587
05:18:30|0.52562
05:18:31|0.52562
05:18:32|0.52562
05:18:34|0.52562
05:18:34|0.52562
05:18:35|0.52562
05:18:37|0.52562
05:18:38|0.52624
05:18:38|0.52596
05:18:39|0.52596
05:18:40|0.52588
05:18:42|0.52588
05:18:42|0.5259
05:18:43|0.5259
05:18:45|0.52672
05:18:46|0.52649
05:18:47|0.5264
05:18:48|0.52688
05:18:49|0.52652
05:18:50|0.52652
05:18:50|0.52652
05:18:52|0.52652
05:18:52|0.52671
05:18:53|0.5272
05:18:55|0.52683
05:18:55|0.52683
05:18:57|0.52683
05:18:57|0.52683
05:18:58|0.52683
05:18:59|0.52683
05:19:01|0.52683
05:19:01|0.52683
05:19:03|0.52683
05:19:04|0.52683
05:19:05|0.52683
05:19:06|0.52683
05:19:07|0.52683
05:19:08|0.52685
05:19:09|0.52685
05:19:10|0.52685
05:19:11|0.52685
05:19:12|0.52685
05:19:13|0.52685
05:19:14|0.52685
05:19:15|0.52685
05:19:16|0.52684
05:19:17|0.52682
05:19:18|0.52624
05:19:19|0.52624
05:19:20|0.52624
05:19:21|0.52624
05:19:22|0.52624
05:19:23|0.52624
05:19:24|0.52624
05:19:25|0.52624
05:19:27|0.52624
05:19:29|0.5268
05:19:30|0.5268
05:19:31|0.5268
05:19:31|0.5268
05:19:32|0.5268
05:19:33|0.5268
05:19:35|0.5268
05:19:36|0.5268
05:19:36|0.5268
05:19:38|0.5268
05:19:39|0.5268
05:19:39|0.52629
05:19:40|0.52629
05:19:41|0.52629
05:19:43|0.52671
05:19:44|0.52676
05:19:45|0.52629
05:19:46|0.52629
05:19:47|0.52629
05:19:48|0.52629
05:19:49|0.52629
05:19:50|0.52629
05:19:51|0.52629
05:19:52|0.52629
05:19:53|0.52633
05:19:54|0.52633
05:19:56|0.52633
05:19:56|0.52716
05:19:58|0.52719
05:19:58|0.52719
05:19:59|0.52719
05:20:00|0.52719
05:20:02|0.52719
05:20:03|0.52719
05:20:03|0.52719
05:20:05|0.52719
05:20:05|0.52719
05:20:06|0.52719
05:20:07|0.52676
05:20:08|0.52716
05:20:09|0.52716
05:20:11|0.52716
05:20:11|0.52716
05:20:12|0.52716
05:20:13|0.52716
05:20:14|0.52716
05:20:16|0.52716
05:20:17|0.52716
05:20:18|0.52716
05:20:19|0.52688
05:20:20|0.52697
05:20:21|0.52697
05:20:22|0.52697
05:20:23|0.52697
05:20:24|0.52697
05:20:25|0.52697
05:20:26|0.52697
05:20:28|0.52712
05:20:28|0.52712
05:20:30|0.52712
05:20:31|0.52712
05:20:32|0.52712
05:20:33|0.52712
05:20:34|0.5264
05:20:36|0.52671
05:20:37|0.52671
05:20:38|0.52671
05:20:38|0.52671
05:20:40|0.52671
05:20:41|0.52671
05:20:41|0.52671
05:20:42|0.5264
05:20:44|0.5264
05:20:45|0.5264
05:20:45|0.5264
05:20:47|0.52633
05:20:47|0.52633
05:20:48|0.52633
05:20:49|0.52634
05:20:50|0.52634
05:20:52|0.52634
05:20:52|0.52629
05:20:54|0.52716
05:20:55|0.52716
05:20:56|0.52716
05:20:57|0.5266
05:20:58|0.52716
05:20:58|0.52716
05:21:00|0.52716
05:21:01|0.52716
05:21:02|0.52703
05:21:03|0.52703
05:21:04|0.52703
05:21:05|0.52703
05:21:06|0.52703
05:21:07|0.52749
05:21:08|0.52749
05:21:10|0.52749
05:21:11|0.52749
05:21:12|0.52749
05:21:13|0.52749
05:21:14|0.52715
05:21:15|0.52715
05:21:16|0.52715
05:21:17|0.52715
05:21:18|0.52719
05:21:19|0.52719
05:21:20|0.52719
05:21:21|0.52719
05:21:22|0.52719
05:21:23|0.52719
05:21:24|0.52719
05:21:25|0.52719
05:21:26|0.52719
05:21:27|0.52719
05:21:29|0.52719
05:21:29|0.52719
05:21:30|0.52719
05:21:31|0.52719
05:21:33|0.52719
05:21:34|0.52719
05:21:34|0.52719
05:21:35|0.52719
05:21:37|0.52719
05:21:38|0.52722
05:21:39|0.52722
05:21:39|0.52722
05:21:41|0.52722
05:21:42|0.52722
05:21:43|0.52726
05:21:44|0.52726
05:21:45|0.52722
05:21:46|0.52722
05:21:47|0.52722
05:21:48|0.52722
05:21:49|0.52726
05:21:51|0.52726
05:21:51|0.52726
05:21:52|0.52726
05:21:53|0.52726
05:21:55|0.52726
05:21:55|0.52726
05:21:56|0.52726
05:21:57|0.52726
05:21:59|0.52726
05:22:00|0.52726
05:22:00|0.52722
05:22:01|0.52722
05:22:03|0.52722
05:22:03|0.52722
05:22:04|0.52722
05:22:05|0.52722
05:22:07|0.52722
05:22:08|0.52722
05:22:08|0.52662
05:22:09|0.52662
05:22:10|0.52657
05:22:11|0.52657
05:22:13|0.52657
05:22:14|0.52657
05:22:15|0.52663
05:22:16|0.52663
05:22:18|0.52663
05:22:18|0.52663
05:22:20|0.52663
05:22:20|0.52696
05:22:22|0.52696
05:22:22|0.5265
05:22:24|0.5265
05:22:25|0.5265
05:22:25|0.5265
05:22:27|0.52663
05:22:27|0.52663
05:22:28|0.52663
05:22:29|0.52663
05:22:31|0.52756
05:22:31|0.52756
05:22:33|0.52756
05:22:34|0.52752
05:22:35|0.52752
05:22:36|0.52752
05:22:37|0.52752
05:22:38|0.52752
05:22:39|0.5267
05:22:40|0.5268
05:22:41|0.5268
05:22:42|0.5268
05:22:43|0.5268
05:22:44|0.5268
05:22:45|0.5268
05:22:46|0.5268
05:22:47|0.5268
05:22:48|0.5268
05:22:49|0.5268
05:22:50|0.5268
05:22:51|0.5268
05:22:52|0.5268
05:22:53|0.5268
05:22:54|0.5268
05:22:55|0.5273
05:22:55|0.5273
05:22:56|0.52754
05:22:58|0.52754
05:22:59|0.52754
05:23:00|0.52746
05:23:01|0.52755
05:23:02|0.52755
05:23:03|0.52755
05:23:03|0.52755
05:23:05|0.52755
05:23:06|0.52755
05:23:07|0.52699
05:23:08|0.52699
05:23:09|0.52699
05:23:10|0.52768
05:23:11|0.52768
05:23:12|0.52768
05:23:13|0.52768
05:23:13|0.52766
05:23:15|0.52766
05:23:16|0.52766
05:23:17|0.52766
05:23:18|0.52768
05:23:19|0.52713
05:23:20|0.52722
05:23:21|0.52722
05:23:22|0.52722
05:23:23|0.52722
05:23:24|0.52722
05:23:25|0.52722
05:23:26|0.52768
05:23:27|0.52787
05:23:28|0.52787
05:23:29|0.52787
05:23:31|0.52786
05:23:32|0.52786
05:23:33|0.52786
05:23:34|0.52786
05:23:34|0.52786
05:23:36|0.52786
05:23:37|0.52786
05:23:38|0.52786
05:23:39|0.52786
05:23:40|0.52848
05:23:41|0.52848
05:23:42|0.52848
05:23:44|0.52848
05:23:45|0.52848
05:23:46|0.52848
05:23:47|0.52848
05:23:48|0.52848
05:23:49|0.52848
05:23:50|0.52848
05:23:52|0.52855
05:23:53|0.52855
05:23:54|0.52855
05:23:54|0.52855
05:23:55|0.52868
05:23:56|0.52868
05:23:57|0.52868
05:23:58|0.52868
05:24:00|0.52868
05:24:01|0.52823
05:24:01|0.52823
05:24:03|0.52757
05:24:03|0.52757
05:24:04|0.52757
05:24:06|0.52757
05:24:06|0.52757
05:24:08|0.52757
05:24:09|0.52741
05:24:10|0.52741
05:24:11|0.52741
05:24:13|0.52754
05:24:13|0.52754
05:24:14|0.52754
05:24:15|0.52754
05:24:16|0.52754
05:24:18|0.52754
05:24:18|0.52755
05:24:19|0.52755
05:24:20|0.52755
05:24:21|0.52755
05:24:22|0.52755
05:24:23|0.52755
05:24:24|0.52758
05:24:25|0.52758
05:24:26|0.52758
05:24:27|0.52777
05:24:28|0.52777
05:24:30|0.52849
05:24:30|0.52849
05:24:33|0.52849
05:24:34|0.52849
05:24:35|0.52849
05:24:36|0.52849
05:24:37|0.5281
05:24:38|0.5281
05:24:39|0.5281
05:24:39|0.5281
05:24:42|0.5281
05:24:42|0.5281
05:24:44|0.5281
05:24:45|0.5281
05:24:46|0.5281
05:24:47|0.5281
05:24:48|0.5281
05:24:49|0.5281
05:25:13|0.52824
05:25:14|0.52824
05:25:15|0.52833
05:25:16|0.52833
05:25:17|0.52833
05:25:18|0.52833
05:25:19|0.5287
05:25:20|0.5287
05:25:21|0.52854
05:25:22|0.52854
05:25:23|0.52854
05:25:24|0.52854
05:25:25|0.52854
05:25:26|0.52854
05:25:27|0.52854
05:25:28|0.52854
05:25:29|0.52854
05:25:30|0.52854
05:25:31|0.52855
05:25:32|0.52855
05:25:34|0.52756
05:25:36|0.52756
05:25:36|0.52787
05:25:37|0.52787
05:25:39|0.52787
05:25:40|0.52739
05:25:40|0.5268
05:25:41|0.5268
05:25:43|0.5268
05:25:44|0.52733
05:25:45|0.52798
05:25:46|0.52798
05:25:47|0.52745
05:25:48|0.52745
05:25:48|0.52745
05:25:49|0.52745
05:25:50|0.52745
05:25:52|0.52745
05:25:53|0.52745
05:25:54|0.52745
05:25:55|0.52745
05:25:58|0.52745
05:25:59|0.5275
05:26:00|0.5275
05:26:00|0.5275
05:26:02|0.52752
05:26:02|0.52748
05:26:03|0.52748
05:26:04|0.52748
05:26:06|0.52748
05:26:06|0.52748
05:26:08|0.52748
05:26:09|0.52748
05:26:10|0.52748
05:26:11|0.52748
05:26:11|0.52748
05:26:13|0.52748
05:26:13|0.52752
05:26:14|0.52832
05:26:16|0.52823
05:26:17|0.52834
05:26:18|0.52834
05:26:19|0.52834
05:26:20|0.52852
05:26:21|0.52852
05:26:22|0.52852
05:26:23|0.52856
05:26:24|0.52856
05:26:25|0.52856
05:26:26|0.52856
05:26:27|0.52928
05:26:28|0.52849
05:26:29|0.52849
05:26:30|0.52849
05:26:31|0.52849
05:26:32|0.52849
05:26:34|0.5285
05:26:35|0.5285
05:26:36|0.5285
05:26:38|0.5285
05:26:40|0.5285
05:26:41|0.52856
05:26:41|0.52856
05:26:43|0.52856
05:26:43|0.52856
05:26:45|0.52856
05:26:46|0.52854
05:26:47|0.52858
05:26:47|0.52855
05:26:49|0.52855
05:26:49|0.52855
05:26:51|0.52834
05:26:51|0.52834
05:26:53|0.52859
05:26:53|0.52859
05:26:55|0.52928
05:26:55|0.52928
05:26:57|0.52928
05:26:58|0.52928
05:26:59|0.52898
05:26:59|0.52992
05:27:01|0.52933
05:27:01|0.52933
05:27:03|0.52931
05:27:04|0.52917
05:27:05|0.52917
05:27:06|0.52917
05:27:07|0.52917
05:27:08|0.52941
05:27:09|0.5302
05:27:09|0.5302
05:27:11|0.5302
05:27:11|0.5302
05:27:13|0.5302
05:27:14|0.5302
05:27:14|0.52993
05:27:16|0.52993
05:27:17|0.52993
05:27:18|0.52985
05:27:19|0.52985
05:27:20|0.52985
05:27:21|0.5298
05:27:22|0.52957
05:27:23|0.52957
05:27:24|0.52957
05:27:25|0.52957
05:27:26|0.52957
05:27:27|0.52935
05:27:28|0.52935
05:27:29|0.52935
05:27:30|0.52935
05:27:31|0.52935
05:27:32|0.52935
05:27:33|0.52935
05:27:35|0.52954
05:27:36|0.52954
05:27:36|0.52954
05:27:38|0.52954
05:27:39|0.52954
05:27:40|0.5302
05:27:41|0.52932
05:27:42|0.52932
05:27:43|0.52932
05:27:44|0.52932
05:27:45|0.52932
05:27:46|0.52943
05:27:47|0.52943
05:27:48|0.52943
05:27:49|0.52943
05:27:50|0.52943
05:27:51|0.52943
05:27:53|0.53002
05:27:54|0.53007
05:27:54|0.5305
05:27:56|0.53009
05:27:56|0.53009
05:27:58|0.53009
05:27:59|0.53009
05:28:00|0.53009
05:28:01|0.53011
05:28:02|0.53011
05:28:03|0.53011
05:28:04|0.53014
05:28:05|0.53014
05:28:06|0.53072
05:28:07|0.53077
05:28:08|0.53037
05:28:09|0.53034
05:28:10|0.53034
05:28:11|0.53033
05:28:12|0.53033
05:28:13|0.53033
05:28:14|0.53035
05:28:16|0.53035
05:28:16|0.53035
05:28:17|0.53035
05:28:18|0.53035
05:28:19|0.53055
05:28:20|0.52969
05:28:22|0.52976
05:28:22|0.52976
05:28:24|0.52973
05:28:25|0.53013
05:28:26|0.53013
05:28:26|0.53039
05:28:27|0.53039
05:28:28|0.53039
05:28:30|0.53039
05:28:30|0.53039
05:28:31|0.53039
05:28:32|0.5304
05:28:33|0.53044
05:28:35|0.53076
05:28:37|0.53076
05:28:37|0.53076
05:28:39|0.53076
05:28:40|0.53076
05:28:41|0.53076
05:28:41|0.53076
05:28:43|0.53076
05:28:44|0.53076
05:28:45|0.53076
05:28:46|0.53076
05:28:47|0.53076
05:28:48|0.53076
05:28:49|0.53202
05:28:50|0.53175
05:28:51|0.53178
05:28:52|0.53212
05:28:53|0.53212
05:28:54|0.53212
05:28:55|0.53212
05:28:56|0.53212
05:28:57|0.53189
05:28:59|0.53189
05:29:00|0.53285
05:29:00|0.53285
05:29:01|0.53258
05:29:02|0.53258
05:29:04|0.53258
05:29:04|0.53252
05:29:05|0.53252
05:29:06|0.53252
05:29:07|0.53252
05:29:09|0.53252
05:29:09|0.53252
05:29:11|0.53311
05:29:11|0.53311
05:29:13|0.53311
05:29:13|0.53311
05:29:15|0.53311
05:29:15|0.53254
05:29:17|0.53215
05:29:17|0.53215
05:29:19|0.53215
05:29:20|0.53215
05:29:20|0.53223
05:29:21|0.53223
05:29:23|0.53223
05:29:24|0.53223
05:29:25|0.53279
05:29:25|0.53279
05:29:26|0.53279
05:29:27|0.53279
05:29:28|0.53279
05:29:29|0.53279
05:29:31|0.53279
05:29:31|0.53279
05:29:33|0.53279
05:29:34|0.53279
05:29:35|0.53279
05:29:37|0.53279
05:29:38|0.53279
05:29:39|0.53279
05:29:40|0.53279
05:29:40|0.53279
05:29:42|0.53279
05:29:43|0.53279
05:29:44|0.53279
05:29:45|0.53279
05:29:46|0.53227
05:29:48|0.53202
05:29:49|0.53202
05:29:50|0.53202
05:29:51|0.53202
05:29:51|0.53202
05:29:52|0.53202
05:29:54|0.53202
05:29:55|0.53237
05:29:56|0.53237
05:29:57|0.53237
05:29:59|0.53187
05:29:59|0.53187
05:30:01|0.53199
05:30:02|0.53199
05:30:02|0.53199
05:30:04|0.53199
05:30:05|0.53211
05:30:07|0.53173
05:30:07|0.5324
05:30:08|0.5324
05:30:09|0.5324
05:30:11|0.53246
05:30:12|0.53312
05:30:12|0.5334
05:30:13|0.5334
05:30:14|0.5334
05:30:16|0.5328
05:30:16|0.5328
05:30:17|0.5328
05:30:19|0.5328
05:30:19|0.53334
05:30:20|0.5334
05:30:21|0.53376
05:30:23|0.53376
05:30:23|0.53376
05:30:24|0.53402
05:30:25|0.53437
05:30:26|0.53437
05:30:28|0.53437
05:30:29|0.53437
05:30:29|0.53437
05:30:30|0.53437
05:30:31|0.53454
05:30:32|0.53454
05:30:33|0.53454
05:30:34|0.53454
05:30:35|0.53459
05:30:36|0.53459
05:30:38|0.53416
05:30:38|0.5349
05:30:39|0.5349
05:30:40|0.535
05:30:42|0.535
05:30:43|0.535
05:30:44|0.535
05:30:45|0.535
05:30:46|0.535
05:30:47|0.535
05:30:48|0.535
05:30:48|0.535
05:30:50|0.535
05:30:51|0.53472
05:30:52|0.53472
05:30:53|0.53476
05:30:54|0.53476
05:30:55|0.53476
05:30:56|0.53476
05:30:57|0.53476
05:30:58|0.53476
05:30:59|0.53476
05:31:01|0.53476
05:31:02|0.53476
05:31:02|0.53476
05:31:04|0.53476
05:31:05|0.53476
05:31:05|0.53445
05:31:06|0.53445
05:31:07|0.53445
05:31:08|0.53445
05:31:09|0.53445
05:31:10|0.53445
05:31:12|0.53445
05:31:12|0.53445
05:31:13|0.53445
05:31:15|0.53479
05:31:16|0.53479
05:31:16|0.53479
05:31:17|0.53478
05:31:19|0.53478
05:31:19|0.53478
05:31:20|0.53479
05:31:22|0.53479
05:31:22|0.53479
05:31:23|0.53548
05:31:25|0.53548
05:31:25|0.53497
05:31:26|0.53497
05:31:27|0.53497
05:31:28|0.53392
05:31:30|0.53392
05:31:30|0.53392
05:31:31|0.53392
05:31:32|0.53392
05:31:33|0.53415
05:31:34|0.53415
05:31:35|0.53415
05:31:37|0.53296
05:31:38|0.53296
05:31:40|0.53303
05:31:41|0.53359
05:31:42|0.53359
05:31:43|0.53359
05:31:44|0.53359
05:31:45|0.53359
05:31:46|0.53359
05:31:46|0.53319
05:31:48|0.53319
05:31:49|0.53319
05:31:50|0.53319
05:31:51|0.53308
05:31:52|0.53308
05:31:53|0.53265
05:31:54|0.53265
05:31:55|0.53265
05:31:56|0.53265
05:31:57|0.53265
05:31:59|0.53265
05:32:00|0.53265
05:32:01|0.53269
05:32:01|0.53269
05:32:03|0.53269
05:32:04|0.53269
05:32:04|0.53283
05:32:05|0.53283
05:32:06|0.53283
05:32:07|0.53283
05:32:09|0.53284
05:32:10|0.53284
05:32:11|0.53273
05:32:12|0.53133
05:32:12|0.53133
05:32:14|0.53133
05:32:15|0.53133
05:32:16|0.53204
05:32:17|0.53204
05:32:17|0.53208
05:32:19|0.53208
05:32:19|0.53208
05:32:21|0.53208
05:32:22|0.53208
05:32:23|0.53232
05:32:24|0.53287
05:32:25|0.53287
05:32:25|0.53287
05:32:27|0.53294
05:32:28|0.53328
05:32:29|0.53328
05:32:30|0.53347
05:32:30|0.53347
05:32:31|0.53347
05:32:33|0.53347
05:32:34|0.53351
05:32:34|0.53351
05:32:35|0.53351
05:32:38|0.53351
05:32:39|0.53351
05:32:40|0.53376
05:32:42|0.53374
05:32:42|0.53374
05:32:44|0.53374
05:32:45|0.53329
05:32:46|0.53329
05:32:47|0.53329
05:32:48|0.53376
05:32:49|0.53376
05:32:50|0.53328
05:32:51|0.53328
05:32:52|0.53328
05:32:53|0.53328
05:32:54|0.53328
05:32:55|0.53328
05:32:56|0.53328
05:32:57|0.53328
05:32:58|0.53285
05:32:59|0.53285
05:33:00|0.53285
05:33:01|0.53285
05:33:03|0.53285
05:33:03|0.53285
05:33:04|0.53286
05:33:05|0.53286
05:33:06|0.53286
05:33:07|0.53345
05:33:09|0.53376
05:33:09|0.53376
05:33:11|0.53376
05:33:12|0.53376
05:33:13|0.53343
05:33:14|0.53343
05:33:15|0.53343
05:33:16|0.53343
05:33:16|0.53392
05:33:17|0.53423
05:33:19|0.53423
05:33:19|0.53423
05:33:21|0.53423
05:33:22|0.53384
05:33:23|0.53288
05:33:24|0.53288
05:33:25|0.53288
05:33:26|0.53288
05:33:27|0.53288
05:33:28|0.53288
05:33:29|0.53288
05:33:30|0.53288
05:33:31|0.53288
05:33:32|0.53288
05:33:33|0.53288
05:33:35|0.53288
05:33:35|0.53288
05:33:37|0.53288
05:33:38|0.53288
05:33:39|0.53288
05:33:40|0.5329
05:33:42|0.5329
05:33:43|0.5329
05:33:44|0.5329
05:33:45|0.5329
05:33:46|0.5329
05:33:47|0.53331
05:33:49|0.53331
05:33:49|0.53331
05:33:50|0.53331
05:33:51|0.53331
05:33:53|0.53331
05:33:53|0.53331
05:33:55|0.53331
05:33:56|0.53331
05:33:57|0.53331
05:33:57|0.53331
05:33:59|0.53331
05:34:00|0.53371
05:34:00|0.53331
05:34:02|0.53331
05:34:02|0.53331
05:34:03|0.53264
05:34:04|0.53264
05:34:05|0.53264
05:34:06|0.53264
05:34:07|0.53264
05:34:09|0.53254
05:34:10|0.53254
05:34:11|0.53254
05:34:12|0.53253
05:34:12|0.53253
05:34:13|0.53254
05:34:14|0.53254
05:34:16|0.53254
05:34:17|0.53254
05:34:18|0.53254
05:34:19|0.53254
05:34:20|0.53254
05:34:20|0.53254
05:34:23|0.53254
05:34:23|0.53254
05:34:24|0.53254
05:34:25|0.53254
05:34:27|0.53254
05:34:28|0.53254
05:34:28|0.53254
05:34:30|0.53254
05:34:30|0.53254
05:34:31|0.53254
05:34:32|0.53254
05:34:34|0.53254
05:34:36|0.53201
05:34:36|0.53201
05:34:38|0.53155
05:34:39|0.53155
05:34:40|0.53159
05:34:41|0.53159
05:34:42|0.53159
05:34:42|0.53159
05:34:44|0.53159
05:34:44|0.53158
05:34:46|0.53158
05:34:46|0.53159
05:34:48|0.53159
05:34:49|0.53159
05:34:50|0.53159
05:34:51|0.53159
05:34:52|0.5316
05:34:53|0.5316
05:34:54|0.5316
05:34:55|0.5316
05:34:55|0.5318
05:34:57|0.5318
05:34:58|0.5318
05:34:58|0.5316
05:35:00|0.5316
05:35:01|0.5316
05:35:02|0.5316
05:35:03|0.53108
05:35:04|0.53108
05:35:05|0.53108
05:35:06|0.53108
05:35:07|0.53084
05:35:08|0.53085
05:35:09|0.53085
05:35:10|0.5315
05:35:11|0.5315
05:35:12|0.5315
05:35:13|0.5315
05:35:14|0.53117
05:35:15|0.53117
05:35:16|0.53182
05:35:17|0.53182
05:35:18|0.53204
05:35:19|0.53204
05:35:20|0.53208
05:35:21|0.53208
05:35:22|0.53208
05:35:23|0.53208
05:35:24|0.53204
05:35:25|0.53204
05:35:26|0.53204
05:35:27|0.53269
05:35:28|0.53269
05:35:29|0.53269
05:35:30|0.53269
05:35:31|0.53269
05:35:33|0.53269
05:35:33|0.53257
05:35:34|0.53257
05:35:36|0.53257
05:35:36|0.53257
05:35:38|0.53264
05:35:39|0.53264
05:35:40|0.53264
05:35:41|0.53264
05:35:42|0.53279
05:35:43|0.53279
05:35:44|0.53279
05:35:45|0.53279
05:35:46|0.53279
05:35:47|0.53279
05:35:48|0.53279
05:35:49|0.53266
05:35:50|0.53279
05:35:51|0.53279
05:35:52|0.53279
05:35:53|0.53283
05:35:54|0.53337
05:35:55|0.53342
05:35:56|0.53342
05:35:57|0.53342
05:35:58|0.53342
05:35:59|0.53342
05:36:00|0.53342
05:36:01|0.53303
05:36:03|0.53303
05:36:03|0.53303
05:36:05|0.53303
05:36:05|0.53303
05:36:06|0.53303
05:36:07|0.53281
05:36:08|0.53341
05:36:09|0.53341
05:36:11|0.53341
05:36:11|0.53341
05:36:13|0.53388
05:36:13|0.53342
05:36:14|0.53377
05:36:16|0.53377
05:36:17|0.53378
05:36:18|0.5341
05:36:18|0.5334
05:36:19|0.5334
05:36:21|0.5334
05:36:22|0.5334
05:36:23|0.5334
05:36:25|0.53296
05:36:26|0.53296
05:36:27|0.53296
05:36:27|0.53296
05:36:28|0.53296
05:36:30|0.53296
05:36:31|0.53296
05:36:32|0.53298
05:36:32|0.53298
05:36:33|0.53298
05:36:35|0.53298
05:36:36|0.53298
05:36:36|0.53298
05:36:38|0.53298
05:36:39|0.53298
05:36:40|0.53298
05:36:41|0.53298
05:36:42|0.53298
05:36:43|0.53298
05:36:45|0.53321
05:36:46|0.53354
05:36:46|0.53354
05:36:47|0.53301
05:36:49|0.53301
05:36:49|0.53301
05:36:50|0.53301
05:36:51|0.53301
05:36:52|0.53301
05:36:53|0.53301
05:36:55|0.53301
05:36:56|0.53311
05:36:57|0.53311
05:36:58|0.53311
05:36:59|0.53311
05:37:00|0.53311
05:37:01|0.53311
05:37:02|0.53311
05:37:03|0.53311
05:37:04|0.53311
05:37:05|0.53311
05:37:06|0.53216
05:37:07|0.53217
05:37:08|0.53296
05:37:09|0.53296
05:37:10|0.53337
05:37:12|0.53337
05:37:12|0.53337
05:37:14|0.53337
05:37:14|0.53344
05:37:16|0.53344
05:37:17|0.53344
05:37:17|0.53392
05:37:18|0.53392
05:37:20|0.53392
05:37:20|0.53419
05:37:21|0.53419
05:37:22|0.53358
05:37:24|0.53358
05:37:24|0.53378
05:37:25|0.53378
05:37:26|0.53363
05:37:28|0.53363
05:37:30|0.53363
05:37:31|0.53363
05:37:32|0.53363
05:37:32|0.53363
05:37:34|0.53368
05:37:34|0.53368
05:37:36|0.53368
05:37:37|0.53368
05:37:38|0.53368
05:37:38|0.53368
05:37:40|0.53368
05:37:41|0.53368
05:37:42|0.53368
05:37:43|0.53368
05:37:44|0.53368
05:37:46|0.53368
05:37:46|0.53368
05:37:47|0.53368
05:37:48|0.53368
05:37:50|0.53368
05:37:51|0.53368
05:37:52|0.53364
05:37:52|0.53301
05:37:53|0.53301
05:37:54|0.53297
05:37:55|0.53297
05:37:56|0.53328
05:37:58|0.53328
05:37:58|0.53328
05:38:00|0.53328
05:38:00|0.53328
05:38:01|0.53328
05:38:02|0.53328
05:38:04|0.53328
05:38:05|0.53328
05:38:06|0.53328
05:38:07|0.53301
05:38:08|0.53301
05:38:09|0.53301
05:38:10|0.53301
05:38:11|0.53301
05:38:12|0.53368
05:38:13|0.53335
05:38:14|0.53405
05:38:15|0.53338
05:38:16|0.53338
05:38:17|0.53338
05:38:18|0.53338
05:38:19|0.53338
05:38:20|0.53342
05:38:21|0.53342
05:38:22|0.53342
05:38:23|0.53342
05:38:31|0.53383
05:38:32|0.53338
05:38:33|0.53338
05:38:34|0.53338
05:38:35|0.53338
05:38:36|0.53338
05:38:37|0.53338
05:38:39|0.53338
05:38:40|0.53338
05:38:40|0.53286
05:38:42|0.53287
05:38:42|0.53287
05:38:43|0.53287
05:38:45|0.5328
05:38:46|0.5328
05:38:47|0.5328
05:38:48|0.5328
05:38:50|0.53281
05:38:51|0.53281
05:38:51|0.53281
05:38:52|0.53297
05:38:53|0.53297
05:38:54|0.53297
05:38:56|0.53297
05:38:57|0.53297
05:38:58|0.53297
05:38:59|0.53297
05:38:59|0.53326
05:39:01|0.53285
05:39:02|0.53281
05:39:03|0.53281
05:39:03|0.53281
05:39:05|0.53281
05:39:06|0.53281
05:39:07|0.53285
05:39:07|0.53285
05:39:09|0.53285
05:39:10|0.53285
05:39:11|0.53285
05:39:12|0.53285
05:39:13|0.53285
05:39:14|0.53321
05:39:15|0.53321
05:39:16|0.53321
05:39:17|0.53321
05:39:18|0.53321
05:39:19|0.53321
05:39:20|0.53285
05:39:21|0.53285
05:39:22|0.53285
05:39:23|0.53285
05:39:24|0.53285
05:39:25|0.53285
05:39:26|0.53285
05:39:27|0.53285
05:39:28|0.53285
05:39:29|0.53285
05:39:30|0.53285
05:39:31|0.53285
05:39:32|0.53285
05:39:33|0.53285
05:39:34|0.53285
05:39:35|0.53285
05:39:36|0.53285
05:39:38|0.53281
05:39:39|0.53281
05:39:40|0.53238
05:39:41|0.53238
05:39:42|0.53238
05:39:43|0.53238
05:39:44|0.53238
05:39:45|0.53266
05:39:46|0.53249
05:39:47|0.53249
05:39:49|0.53249
05:39:49|0.53249
05:39:50|0.53249
05:39:51|0.53249
05:39:52|0.53249
05:39:53|0.53251
05:39:55|0.53251
05:39:55|0.53251
05:39:56|0.53251
05:39:58|0.53251
05:39:59|0.53251
05:40:00|0.53251
05:40:00|0.53251
05:40:02|0.53251
05:40:03|0.53251
05:40:03|0.53251
05:40:05|0.53251
05:40:06|0.53251
05:40:07|0.53255
05:40:08|0.53255
05:40:09|0.53255
05:40:10|0.53255
05:40:10|0.53255
05:40:12|0.53255
05:40:13|0.53252
05:40:14|0.53252
05:40:15|0.53252
05:40:15|0.53252
05:40:16|0.53252
05:40:17|0.53252
05:40:19|0.53253
05:40:20|0.53256
05:40:20|0.53256
05:40:22|0.53256
05:40:22|0.53256
05:40:24|0.53256
05:40:26|0.53256
05:40:27|0.53256
05:40:28|0.53254
05:40:28|0.53254
05:40:29|0.53254
05:40:31|0.53254
05:40:32|0.53254
05:40:33|0.53257
05:40:35|0.53257
05:40:36|0.53257
05:40:36|0.53254
05:40:37|0.53254
05:40:39|0.53254
05:40:40|0.53257
05:40:40|0.53257
05:40:43|0.53257
05:40:44|0.53257
05:40:44|0.53257
05:40:45|0.53257
05:40:47|0.53257
05:40:47|0.53257
05:40:48|0.53257
05:40:50|0.53257
05:40:50|0.53257
05:40:52|0.53257
05:40:52|0.53257
05:40:53|0.53118
05:40:55|0.53149
05:40:55|0.53149
05:40:56|0.53149
05:40:58|0.53149
05:40:58|0.53149
05:40:59|0.53149
05:41:00|0.53112
05:41:02|0.53112
05:41:03|0.53112
05:41:03|0.53112
05:41:04|0.53112
05:41:05|0.53109
05:41:06|0.53109
05:41:07|0.53181
05:41:09|0.53248
05:41:09|0.53248
05:41:10|0.53312
05:41:12|0.53312
05:41:13|0.53311
05:41:13|0.53286
05:41:15|0.53286
05:41:16|0.53327
05:41:16|0.53327
05:41:19|0.53327
05:41:20|0.53327
05:41:20|0.53327
05:41:22|0.53327
05:41:22|0.53327
05:41:24|0.53327
05:41:25|0.53284
05:41:26|0.53284
05:41:28|0.53252
05:41:28|0.53252
05:41:30|0.53252
05:41:31|0.53252
05:41:31|0.53252
05:41:32|0.53252
05:41:33|0.53253
05:41:34|0.53253
05:41:36|0.53253
05:41:37|0.53253
05:41:38|0.53253
05:41:39|0.53253
05:41:40|0.53291
05:41:41|0.53291
05:41:41|0.53291
05:41:43|0.53291
05:41:44|0.53291
05:41:45|0.53291
05:41:46|0.53291
05:41:47|0.53241
05:41:47|0.53241
05:41:49|0.53241
05:41:50|0.53241
05:41:50|0.53241
05:41:52|0.53241
05:41:52|0.53241
05:41:54|0.53241
05:41:55|0.53241
05:41:55|0.53241
05:41:56|0.53241
05:41:57|0.53241
05:41:59|0.53241
05:42:00|0.53257
05:42:00|0.53257
05:42:02|0.53257
05:42:03|0.53257
05:42:04|0.53257
05:42:04|0.53257
05:42:09|0.5318
05:42:10|0.5318
05:42:11|0.5318
05:42:12|0.5318
05:42:13|0.5318
05:42:14|0.53201
05:42:15|0.53201
05:42:16|0.53201
05:42:17|0.53201
05:42:18|0.53121
05:42:19|0.53121
05:42:20|0.53114
05:42:21|0.53114
05:42:23|0.53114
05:42:24|0.53114
05:42:25|0.53114
05:42:27|0.53114
05:42:28|0.53114
05:42:28|0.53114
05:42:30|0.53114
05:42:31|0.53114
05:42:32|0.53114
05:42:32|0.53114
05:42:34|0.53114
05:42:34|0.53114
05:42:36|0.53114
05:42:37|0.53114
05:42:38|0.53114
05:42:39|0.53114
05:42:39|0.53114
05:42:41|0.53114
05:42:42|0.53114
05:42:43|0.53114
05:42:44|0.53114
05:42:45|0.53116
05:42:46|0.53116
05:42:46|0.53116
05:42:48|0.53116
05:42:49|0.53116
05:42:49|0.53116
05:42:50|0.53116
05:42:52|0.53116
05:42:53|0.53116
05:42:54|0.53116
05:42:55|0.53116
05:42:55|0.53116
05:42:57|0.5311
05:42:58|0.5311
05:42:58|0.5311
05:43:00|0.53135
05:43:01|0.53082
05:43:02|0.53082
05:43:03|0.53082
05:43:04|0.53082
05:43:05|0.53082
05:43:06|0.53082
05:43:07|0.53082
05:43:08|0.53082
05:43:09|0.53082
05:43:10|0.53082
05:43:11|0.53082
05:43:12|0.53082
05:43:13|0.53082
05:43:14|0.53086
05:43:15|0.53086
05:43:16|0.53086
05:43:17|0.53086
05:43:18|0.53086
05:43:19|0.53086
05:43:21|0.53143
05:43:22|0.53168
05:43:24|0.53168
05:43:25|0.53168
05:43:26|0.53168
05:43:26|0.53148
05:43:27|0.53148
05:43:29|0.53148
05:43:30|0.53148
05:43:31|0.53148
05:43:32|0.53148
05:43:33|0.53152
05:43:34|0.53152
05:43:35|0.53149
05:43:36|0.53148
05:43:37|0.53148
05:43:38|0.53148
05:43:39|0.53148
05:43:40|0.53148
05:43:41|0.53148
05:43:42|0.53148
05:43:43|0.53148
05:43:44|0.53148
05:43:45|0.53148
05:43:46|0.53148
05:43:47|0.53148
05:43:48|0.53148
05:43:49|0.53148
05:43:50|0.53148
05:43:51|0.53149
05:43:52|0.53149
05:43:53|0.53152
05:43:54|0.53152
05:43:55|0.53152
05:43:56|0.53148
05:43:57|0.53148
05:43:58|0.53148
05:43:59|0.53148
05:44:00|0.53148
05:44:02|0.53148
05:44:34|0.53152
05:44:34|0.53152
05:44:36|0.53152
05:44:37|0.53152
05:44:38|0.53152
05:44:39|0.53152
05:44:40|0.53152
05:44:41|0.53152
05:44:42|0.53152
05:44:43|0.53152
05:44:44|0.53152
05:44:46|0.53152
05:44:46|0.53152
05:44:47|0.53154
05:44:48|0.53154
05:44:49|0.53154
05:44:50|0.53154
05:44:51|0.53154
05:44:52|0.53154
05:44:53|0.53156
05:44:54|0.53156
05:44:55|0.53156
05:44:56|0.53156
05:44:58|0.53156
05:44:59|0.53156
05:44:59|0.53156
05:45:01|0.53156
05:45:02|0.53156
05:45:03|0.53156
05:45:03|0.53156
05:45:05|0.53156
05:45:05|0.53156
05:45:07|0.53156
05:45:07|0.53156
05:45:09|0.53156
05:45:09|0.53156
05:45:11|0.53153
05:45:12|0.53153
05:45:13|0.53153
05:45:13|0.53153
05:45:14|0.53153
05:45:17|0.53153
05:45:18|0.53153
05:45:18|0.53153
05:45:19|0.53153
05:45:20|0.53153
05:45:22|0.53153
05:45:23|0.53153
05:45:23|0.53153
05:45:25|0.53165
05:45:25|0.53165
05:45:27|0.53153
05:45:28|0.53153
05:45:28|0.53153
05:45:29|0.53153
05:45:30|0.53153
05:45:31|0.53153
05:45:33|0.53198
05:45:33|0.53198
05:45:34|0.53198
05:45:36|0.53198
05:45:36|0.53198
05:45:37|0.53198
05:45:39|0.5316
05:45:39|0.53161
05:45:41|0.53161
05:45:41|0.53161
05:45:43|0.53161
05:45:43|0.53161
05:45:45|0.53161
05:45:46|0.53161
05:45:47|0.5317
05:45:47|0.5317
05:45:48|0.5317
05:45:50|0.5317
05:45:51|0.5317
05:45:51|0.5317
05:45:52|0.53122
05:45:53|0.53122
05:45:54|0.53122
05:45:55|0.53122
05:45:56|0.53122
05:45:57|0.53122
05:45:58|0.53122
05:45:59|0.53122
05:46:00|0.53122
05:46:02|0.53122
05:46:02|0.53122
05:46:03|0.53122
05:46:05|0.53125
05:46:05|0.53125
05:46:06|0.53125
05:46:08|0.53189
05:46:08|0.53189
05:46:10|0.53189
05:46:11|0.53157
05:46:11|0.53157
05:46:12|0.53157
05:46:13|0.53148
05:46:16|0.53148
05:46:16|0.53148
05:46:17|0.53148
05:46:19|0.53148
05:46:19|0.53148
05:46:20|0.53148
05:46:22|0.53199
05:46:22|0.53199
05:46:23|0.53199
05:46:24|0.53199
05:46:25|0.53199
05:46:26|0.53199
05:46:28|0.53199
05:46:29|0.53199
05:46:30|0.53199
05:46:30|0.53199
05:46:31|0.53199
05:46:33|0.53199
05:46:34|0.53199
05:46:34|0.53199
05:46:36|0.53199
05:46:37|0.53199
05:46:37|0.53199
05:46:38|0.53199
05:46:40|0.53162
05:46:40|0.53162
05:46:41|0.53162
05:46:42|0.53162
05:46:44|0.53162
05:46:44|0.53261
05:46:45|0.53261
05:46:46|0.53261
05:46:47|0.53275
05:46:49|0.53275
05:46:49|0.53275
05:46:51|0.53275
05:46:52|0.53275
05:46:52|0.53228
05:46:53|0.53228
05:46:54|0.53228
05:46:56|0.53228
05:46:56|0.53228
05:46:58|0.53228
05:46:59|0.53228
05:47:00|0.53228
05:47:00|0.53228
05:47:02|0.53228
05:47:03|0.53228
05:47:04|0.53226
05:47:05|0.53226
05:47:06|0.53226
05:47:07|0.53235
05:47:08|0.53235
05:47:09|0.53235
05:47:10|0.53235
05:47:11|0.53235
05:47:12|0.53235
05:47:13|0.53235
05:47:14|0.53312
05:47:15|0.53312
05:47:16|0.53312
05:47:17|0.53313
05:47:18|0.53313
05:47:20|0.53313
05:47:20|0.53261
05:47:21|0.53206
05:47:23|0.53252
05:47:23|0.53252
05:47:24|0.53252
05:47:26|0.53252
05:47:27|0.53252
05:47:27|0.53221
05:47:28|0.53218
05:47:29|0.53218
05:47:30|0.53218
05:47:32|0.53218
05:47:32|0.53218
05:47:33|0.53244
05:47:34|0.53244
05:47:35|0.53244
05:47:36|0.53244
05:47:38|0.53244
05:47:39|0.53251
05:47:40|0.53255
05:47:40|0.53255
05:47:41|0.53255
05:47:42|0.53255
05:47:44|0.53255
05:47:44|0.53255
05:47:45|0.53255
05:47:46|0.53199
05:47:47|0.53199
05:47:49|0.53199
05:47:49|0.53199
05:47:50|0.53255
05:47:51|0.53255
05:47:52|0.5325
05:47:53|0.53246
05:47:54|0.53259
05:47:55|0.53259
05:47:57|0.53259
05:47:58|0.53259
05:47:58|0.53259
05:48:00|0.53259
05:48:00|0.53255
05:48:01|0.53255
05:48:02|0.53253
05:48:04|0.53253
05:48:05|0.53253
05:48:06|0.53253
05:48:07|0.53295
05:48:08|0.53295
05:48:09|0.53366
05:48:09|0.53382
05:48:11|0.53382
05:48:12|0.53382
05:48:12|0.53382
05:48:13|0.53339
05:48:15|0.53339
05:48:16|0.53339
05:48:18|0.53339
05:48:19|0.53339
05:48:20|0.53339
05:48:21|0.53339
05:48:22|0.53339
05:48:23|0.53339
05:48:24|0.53339
05:48:25|0.53339
05:48:26|0.53339
05:48:27|0.53339
05:48:28|0.53339
05:48:29|0.53339
05:48:30|0.53339
05:48:32|0.53339
05:48:33|0.53339
05:48:33|0.53339
05:48:34|0.53335
05:48:35|0.53335
05:48:37|0.53335
05:48:38|0.53335
05:48:38|0.53335
05:48:39|0.53335
05:48:41|0.53335
05:48:41|0.53335
05:48:43|0.53335
05:48:44|0.53335
05:48:45|0.53335
05:48:46|0.53335
05:48:47|0.53335
05:48:48|0.53335
05:48:49|0.53335
05:48:50|0.53335
05:48:51|0.53335
05:48:53|0.53335
05:48:53|0.53335
05:48:54|0.53335
05:48:55|0.53335
05:48:56|0.53362
05:48:57|0.53362
05:48:58|0.53362
05:48:59|0.53339
05:49:00|0.53339
05:49:01|0.53339
05:49:02|0.53339
05:49:03|0.53339
05:49:04|0.53339
05:49:05|0.53339
05:49:06|0.53339
05:49:07|0.53314
05:49:08|0.53314
05:49:10|0.53314
05:49:10|0.53314
05:49:11|0.53314
05:49:12|0.53314
05:49:13|0.53314
05:49:14|0.53314
05:49:16|0.53314
05:49:17|0.53354
05:49:18|0.53354
05:49:19|0.53354
05:49:20|0.53332
05:49:21|0.53332
05:49:22|0.53332
05:49:23|0.53332
05:49:24|0.53332
05:49:25|0.53332
05:49:27|0.53332
05:49:28|0.53332
05:49:28|0.53332
05:49:29|0.53332
05:49:30|0.53332
05:49:31|0.53328
05:49:33|0.53328
05:49:34|0.53312
05:49:34|0.53312
05:49:36|0.53312
05:49:37|0.53312
05:49:38|0.53312
05:49:38|0.53312
05:49:40|0.53293
05:49:40|0.53293
05:49:41|0.53388
05:49:43|0.53388
05:49:44|0.53388
05:49:44|0.5335
05:49:45|0.5335
05:49:47|0.53372
05:49:47|0.53372
05:49:48|0.53389
05:49:50|0.53396
05:49:50|0.53413
05:49:51|0.53351
05:49:52|0.53376
05:49:54|0.53418
05:49:54|0.53446
05:49:55|0.53446
05:49:56|0.53446
05:49:58|0.53446
05:49:59|0.53446
05:50:00|0.53449
05:50:01|0.53413
05:50:02|0.53413
05:50:03|0.53413
05:50:04|0.53386
05:50:05|0.53386
05:50:06|0.53387
05:50:07|0.53387
05:50:08|0.53387
05:50:09|0.53387
05:50:10|0.53387
05:50:11|0.534
05:50:12|0.534
05:50:13|0.534
05:50:14|0.534
05:50:15|0.534
05:50:16|0.534
05:50:17|0.534
05:50:19|0.534
05:50:20|0.53407
05:50:21|0.53456
05:50:22|0.53456
05:50:23|0.53456
05:50:24|0.53456
05:50:25|0.53456
05:50:26|0.53456
05:50:27|0.53456
05:50:28|0.53456
05:50:29|0.53456
05:50:30|0.53456
05:50:31|0.53456
05:50:32|0.53456
05:50:33|0.53411
05:50:35|0.53411
05:50:36|0.53411
05:50:36|0.53411
05:50:37|0.53411
05:50:38|0.53249
05:50:40|0.53249
05:50:40|0.53268
05:50:41|0.53268
05:50:43|0.53268
05:50:43|0.53268
05:50:44|0.53268
05:50:46|0.53268
05:50:46|0.53268
05:50:48|0.53268
05:50:48|0.53358
05:50:49|0.53358
05:50:51|0.53358
05:50:52|0.53358
05:50:52|0.53358
05:50:53|0.53358
05:50:55|0.53358
05:50:56|0.53358
05:50:57|0.53358
05:50:57|0.53358
05:50:59|0.53358
05:51:00|0.53358
05:51:01|0.53358
05:51:02|0.53358
05:51:03|0.53358
05:51:04|0.53358
05:51:05|0.53358
05:51:06|0.53358
05:51:07|0.53358
05:51:08|0.53358
05:51:09|0.53358
05:51:09|0.53358
05:51:11|0.53305
05:51:12|0.53305
05:51:13|0.53305
05:51:14|0.53305
05:51:15|0.53305
05:51:16|0.53305
05:51:17|0.53305
05:51:18|0.53305
05:51:19|0.53305
05:51:20|0.53305
05:51:21|0.53305
05:51:22|0.53305
05:51:23|0.53305
05:51:25|0.53305
05:51:25|0.53305
05:51:27|0.53305
05:51:27|0.53305
05:51:28|0.53305
05:51:29|0.53305
05:51:31|0.53305
05:51:32|0.53309
05:51:32|0.53309
05:51:33|0.53306
05:51:34|0.53306
05:51:36|0.53306
05:51:37|0.53306
05:51:37|0.53306
05:51:38|0.53305
05:51:40|0.53305
05:51:41|0.53305
05:51:42|0.53308
05:51:42|0.53308
05:51:43|0.53308
05:51:45|0.53308
05:51:46|0.53308
05:51:47|0.53308
05:51:48|0.53308
05:51:49|0.53308
05:51:50|0.53308
05:51:51|0.53308
05:51:52|0.53308
05:51:53|0.53308
05:51:54|0.53308
05:51:55|0.53308
05:51:56|0.53308
05:51:57|0.53308
05:51:58|0.53308
05:51:59|0.53305
05:52:00|0.53305
05:52:01|0.53305
05:52:02|0.53305
05:52:03|0.53305
05:52:04|0.53305
05:52:05|0.53305
05:52:06|0.53305
05:52:07|0.53305
05:52:08|0.53305
05:52:09|0.53305
05:52:10|0.5335
05:52:11|0.5335
05:52:12|0.5335
05:52:13|0.5335
05:52:14|0.53316
05:52:15|0.53316
05:52:17|0.53316
05:52:17|0.53316
05:52:18|0.53316
05:52:20|0.53316
05:52:21|0.53316
05:52:21|0.53316
05:52:23|0.53316
05:52:25|0.53316
05:52:25|0.53316
05:52:26|0.53316
05:52:27|0.53316
05:52:29|0.53316
05:52:29|0.53316
05:52:30|0.53316
05:52:31|0.53316
05:52:33|0.53316
05:52:33|0.53316
05:52:34|0.53316
05:52:36|0.53316
05:52:37|0.5336
05:52:37|0.5336
05:52:39|0.5336
05:52:40|0.5336
05:52:40|0.5336
05:52:42|0.53327
05:52:43|0.53327
05:52:44|0.53376
05:52:45|0.53376
05:52:46|0.53335
05:52:47|0.53335
05:52:48|0.53335
05:52:50|0.53335
05:52:50|0.53376
05:52:51|0.53408
05:52:53|0.53414
05:52:54|0.53414
05:52:54|0.53369
05:52:55|0.53369
05:52:57|0.53369
05:52:57|0.53369
05:52:59|0.53348
05:52:59|0.53377
05:53:01|0.53377
05:53:01|0.5337
05:53:02|0.5337
05:53:03|0.5337
05:53:04|0.5337
05:53:06|0.53378
05:53:06|0.53378
05:53:07|0.53378
05:53:08|0.53378
05:53:10|0.53378
05:53:10|0.53378
05:53:12|0.53378
05:53:12|0.53378
05:53:14|0.53378
05:53:14|0.53378
05:53:15|0.5337
05:53:16|0.53366
05:53:18|0.53366
05:53:18|0.53366
05:53:19|0.53356
05:53:20|0.53356
05:53:22|0.53356
05:53:23|0.53356
05:53:24|0.53356
05:53:25|0.53356
05:53:25|0.53356
05:53:27|0.53356
05:53:28|0.53356
05:53:29|0.53356
05:53:30|0.53356
05:53:31|0.53356
05:53:32|0.53356
05:53:34|0.53356
05:53:35|0.53356
05:53:36|0.53325
05:53:37|0.53325
05:53:37|0.53325
05:53:38|0.53325
05:53:39|0.53325
05:53:41|0.53325
05:53:42|0.53325
05:53:42|0.5324
05:53:43|0.5324
05:53:45|0.5324
05:53:46|0.5324
05:53:46|0.53249
05:53:48|0.53249
05:53:49|0.53249
05:53:50|0.53249
05:53:51|0.53282
05:53:52|0.53293
05:53:53|0.53259
05:53:54|0.53259
05:53:54|0.53281
05:53:55|0.53281
05:53:57|0.53281
05:53:57|0.53281
05:53:59|0.53281
05:54:00|0.53281
05:54:01|0.53281
05:54:02|0.53281
05:54:03|0.53281
05:54:03|0.53281
05:54:05|0.53281
05:54:06|0.53281
05:54:06|0.53281
05:54:08|0.53281
05:54:09|0.53281
05:54:09|0.53281
05:54:10|0.53281
05:54:12|0.53312
05:54:13|0.53312
05:54:13|0.53312
05:54:15|0.53312
05:54:16|0.53312
05:54:17|0.53312
05:54:18|0.53286
05:54:19|0.53286
05:54:20|0.53328
05:54:21|0.53284
05:54:23|0.53284
05:54:24|0.53284
05:54:26|0.53284
05:54:26|0.53284
05:54:28|0.53294
05:54:28|0.53294
05:54:30|0.53294
05:54:30|0.53294
05:54:31|0.53294
05:54:33|0.53294
05:54:34|0.53294
05:54:34|0.53294
05:54:35|0.53332
05:54:36|0.53332
05:54:38|0.53332
05:54:39|0.53332
05:54:40|0.53337
05:54:41|0.53337
05:54:41|0.53337
05:54:43|0.53337
05:54:44|0.53337
05:54:44|0.53337
05:54:46|0.53337
05:54:47|0.53337
05:54:48|0.53337
05:54:49|0.53337
05:54:50|0.53337
05:54:50|0.53337
05:54:51|0.53337
05:54:52|0.53337
05:54:54|0.53337
05:54:54|0.53337
05:54:56|0.53337
05:54:57|0.53337
05:54:57|0.53337
05:54:59|0.53337
05:55:00|0.53392
05:55:01|0.53392
05:55:02|0.53392
05:55:03|0.53392
05:55:04|0.53392
05:55:05|0.53392
05:55:06|0.53392
05:55:07|0.53345
05:55:08|0.53345
05:55:09|0.53345
05:55:10|0.53345
05:55:12|0.53345
05:55:13|0.53345
05:55:14|0.53345
05:55:14|0.53345
05:55:15|0.53345
05:55:16|0.53345
05:55:17|0.53345
05:55:19|0.53345
05:55:19|0.53345
05:55:20|0.53345
05:55:21|0.53345
05:55:23|0.53345
05:55:23|0.53345
05:55:25|0.53345
05:55:27|0.53284
05:55:28|0.53284
05:55:29|0.53284
05:55:29|0.53284
05:55:31|0.53284
05:55:32|0.53284
05:55:34|0.53284
05:55:34|0.53284
05:55:36|0.53284
05:55:37|0.53284
05:55:39|0.53284
05:55:40|0.53284
05:55:40|0.53284
05:55:41|0.53284
05:55:43|0.53284
05:55:43|0.53273
05:55:44|0.53273
05:55:45|0.53273
05:55:47|0.53273
05:55:47|0.53273
05:55:48|0.53273
05:55:49|0.53273
05:55:51|0.53273
05:55:52|0.53277
05:55:53|0.53296
05:55:53|0.53296
05:55:55|0.53296
05:55:55|0.53296
05:55:56|0.53296
05:55:58|0.53296
05:55:58|0.53296
05:55:59|0.53296
05:56:00|0.53296
05:56:02|0.53296
05:56:02|0.53296
05:56:03|0.53296
05:56:04|0.53296
05:56:05|0.53296
05:56:06|0.53296
05:56:07|0.53298
05:56:09|0.53298
05:56:09|0.53298
05:56:10|0.53298
05:56:11|0.53298
05:56:13|0.53273
05:56:13|0.53273
05:56:14|0.53273
05:56:15|0.53273
05:56:17|0.53273
05:56:17|0.53258
05:56:18|0.53258
05:56:19|0.53258
05:56:21|0.53258
05:56:22|0.53258
05:56:23|0.53258
05:56:23|0.53258
05:56:25|0.53258
05:56:27|0.53258
05:56:28|0.53258
05:56:30|0.53258
05:56:30|0.53258
05:56:32|0.53258
05:56:32|0.53258
05:56:34|0.53258
05:56:35|0.53258
05:56:36|0.53258
05:56:37|0.53258
05:56:38|0.53258
05:56:39|0.53258
05:56:40|0.53258
05:56:41|0.53258
05:56:42|0.53258
05:56:43|0.53258
05:56:44|0.53258
05:56:45|0.53258
05:56:47|0.53239
05:56:48|0.53145
05:56:48|0.53145
05:56:49|0.53214
05:56:50|0.53214
05:56:51|0.53214
05:56:52|0.53161
05:56:53|0.53161
05:56:54|0.53162
05:56:56|0.53162
05:56:56|0.53149
05:56:57|0.53149
05:56:58|0.53149
05:56:59|0.53149
05:57:00|0.53158
05:57:02|0.53158
05:57:03|0.53158
05:57:03|0.53158
05:57:04|0.53158
05:57:05|0.53167
05:57:06|0.53167
05:57:07|0.53189
05:57:09|0.53189
05:57:09|0.53189
05:57:10|0.53189
05:57:13|0.53188
05:57:13|0.53235
05:57:15|0.53196
05:57:15|0.53196
05:57:16|0.53196
05:57:18|0.53196
05:57:18|0.53196
05:57:20|0.53192
05:57:20|0.53192
05:57:21|0.53192
05:57:22|0.53192
05:57:23|0.53192
05:57:24|0.53195
05:57:27|0.5324
05:57:28|0.5324
05:57:29|0.5324
05:57:29|0.53248
05:57:31|0.53248
05:57:31|0.53264
05:57:33|0.53264
05:57:34|0.53246
05:57:35|0.53246
05:57:35|0.53246
05:57:37|0.53246
05:57:38|0.53246
05:57:39|0.53246
05:57:40|0.53246
05:57:41|0.5328
05:57:42|0.5328
05:57:43|0.5328
05:57:44|0.5328
05:57:45|0.5328
05:57:46|0.5328
05:57:47|0.5328
05:57:48|0.5328
05:57:49|0.5328
05:57:50|0.5328
05:57:51|0.5328
05:57:52|0.5328
05:57:53|0.5328
05:57:54|0.53245
05:57:55|0.53245
05:57:56|0.53245
05:57:57|0.53245
05:57:58|0.53246
05:57:59|0.53246
05:58:00|0.53246
05:58:01|0.5328
05:58:02|0.5328
05:58:03|0.5328
05:58:04|0.5328
05:58:06|0.5328
05:58:07|0.5328
05:58:07|0.53252
05:58:08|0.53252
05:58:09|0.53252
05:58:11|0.53252
05:58:12|0.53252
05:58:12|0.53252
05:58:14|0.53252
05:58:14|0.53252
05:58:15|0.53252
05:58:16|0.53252
05:58:17|0.53152
05:58:19|0.53152
05:58:19|0.53152
05:58:21|0.5319
05:58:22|0.5319
05:58:23|0.5324
05:58:24|0.5324
05:58:25|0.5324
05:58:27|0.5324
05:58:27|0.53181
05:58:29|0.53181
05:58:30|0.53181
05:58:30|0.53181
05:58:32|0.53181
05:58:33|0.53181
05:58:34|0.53198
05:58:35|0.53198
05:58:36|0.53198
05:58:37|0.53198
05:58:38|0.53198
05:58:39|0.53198
05:58:40|0.53198
05:58:41|0.53198
05:58:42|0.53198
05:58:43|0.53198
05:58:44|0.53198
05:58:45|0.53198
05:58:47|0.53198
05:58:48|0.53198
05:58:48|0.53199
05:58:50|0.53236
05:58:51|0.53236
05:58:51|0.53236
05:58:53|0.53236
05:58:53|0.53236
05:58:55|0.53236
05:58:55|0.53199
05:58:56|0.53199
05:58:57|0.53199
05:58:59|0.53199
05:58:59|0.53199
05:59:01|0.532
05:59:01|0.532
05:59:02|0.532
05:59:03|0.532
05:59:05|0.532
05:59:06|0.532
05:59:07|0.53215
05:59:08|0.53263
05:59:09|0.53263
05:59:09|0.53237
05:59:11|0.53237
05:59:12|0.53237
05:59:13|0.53237
05:59:14|0.53241
05:59:15|0.53241
05:59:16|0.53241
05:59:17|0.53241
05:59:18|0.53237
05:59:19|0.53237
05:59:20|0.53241
05:59:21|0.53241
05:59:22|0.53241
05:59:23|0.53241
05:59:24|0.53241
05:59:25|0.53241
05:59:26|0.53241
05:59:27|0.53241
05:59:29|0.53241
05:59:30|0.53241
05:59:31|0.53241
05:59:31|0.53241
05:59:33|0.53241
05:59:34|0.53241
05:59:34|0.53241
05:59:35|0.53241
05:59:37|0.53241
05:59:38|0.5326
05:59:38|0.5326
05:59:40|0.5326
05:59:41|0.5326
05:59:42|0.5326
05:59:43|0.5326
05:59:44|0.5326
05:59:45|0.53153
05:59:46|0.53186
05:59:47|0.53169
05:59:48|0.53169
05:59:49|0.53169
05:59:50|0.53169
05:59:51|0.53169
05:59:52|0.53169
05:59:53|0.53169
05:59:54|0.53169
05:59:55|0.53169
05:59:56|0.53169
05:59:57|0.53193
05:59:58|0.53193
05:59:59|0.53193
06:00:00|0.53193
06:00:01|0.53193
06:00:02|0.53193
06:00:03|0.53193
06:00:04|0.53197
06:00:05|0.53197
06:00:06|0.53197
06:00:07|0.53197
06:00:08|0.53197
06:00:09|0.53197
06:00:10|0.53197
06:00:11|0.53197
06:00:12|0.53152
06:00:14|0.5312
06:00:14|0.53156
06:00:15|0.53156
06:00:17|0.53156
06:00:18|0.53156
06:00:18|0.53156
06:00:19|0.53156
06:00:21|0.53156
06:00:22|0.53156
06:00:22|0.53176
06:00:23|0.53176
06:00:24|0.53176
06:00:25|0.53176
06:00:26|0.53157
06:00:27|0.53157
06:00:29|0.53157
06:00:29|0.53157
06:00:31|0.53192
06:00:31|0.53192
06:00:33|0.53192
06:00:34|0.53192
06:00:34|0.53192
06:00:36|0.53192
06:00:37|0.53192
06:00:37|0.53196
06:00:39|0.53192
06:00:40|0.53192
06:00:41|0.53192
06:00:42|0.53156
06:00:43|0.53156
06:00:44|0.53156
06:00:45|0.53156
06:00:48|0.53165
06:00:50|0.53165
06:00:51|0.53165
06:00:51|0.53165
06:00:53|0.5317
06:00:53|0.5317
06:00:54|0.53216
06:00:55|0.53216
06:00:57|0.53216
06:00:57|0.53216
06:00:58|0.53216
06:01:00|0.53216
06:01:01|0.53216
06:01:01|0.53216
06:01:03|0.5327
06:01:04|0.53275
06:01:06|0.53275
06:01:06|0.53275
06:01:07|0.53256
06:01:09|0.53256
06:01:09|0.53256
06:01:11|0.53256
06:01:12|0.53256
06:01:12|0.532
06:01:13|0.532
06:01:15|0.532
06:01:16|0.532
06:01:17|0.532
06:01:18|0.532
06:01:19|0.53132
06:01:19|0.53132
06:01:21|0.53132
06:01:21|0.53132
06:01:23|0.53132
06:01:24|0.53132
06:01:25|0.53132
06:01:26|0.53132
06:01:27|0.53132
06:01:28|0.53132
06:01:30|0.53044
06:01:31|0.53044
06:01:32|0.53044
06:01:33|0.53065
06:01:33|0.53065
06:01:35|0.53001
06:01:36|0.53001
06:01:37|0.53001
06:01:38|0.53001
06:01:39|0.5305
06:01:39|0.53005
06:01:41|0.53005
06:01:42|0.53005
06:01:43|0.53005
06:01:44|0.53
06:01:45|0.52897
06:01:46|0.52901
06:01:47|0.52944
06:01:48|0.52802
06:01:49|0.52802
06:01:50|0.52802
06:01:51|0.52802
06:01:52|0.52836
06:01:53|0.5284
06:01:55|0.5284
06:01:56|0.5284
06:01:57|0.5288
06:01:57|0.5288
06:01:58|0.5288
06:01:59|0.5288
06:02:00|0.5288
06:02:02|0.52844
06:02:03|0.52844
06:02:03|0.52888
06:02:05|0.52845
06:02:06|0.52845
06:02:07|0.52845
06:02:08|0.52896
06:02:08|0.52912
06:02:09|0.52888
06:02:11|0.52867
06:02:11|0.52832
06:02:12|0.52806
06:02:13|0.52806
06:02:15|0.52806
06:02:15|0.52806
06:02:16|0.52912
06:02:18|0.52911
06:02:18|0.52911
06:02:19|0.52911
06:02:21|0.52911
06:02:21|0.52911
06:02:23|0.52911
06:02:24|0.52943
06:02:24|0.52943
06:02:26|0.52955
06:02:27|0.52943
06:02:28|0.52943
06:02:29|0.52943
06:02:30|0.52943
06:02:31|0.52943
06:02:32|0.52974
06:02:34|0.52991
06:02:34|0.52991
06:02:36|0.5296
06:02:36|0.52972
06:02:38|0.52932
06:02:39|0.52932
06:02:40|0.52932
06:02:41|0.52932
06:02:42|0.52932
06:02:43|0.52897
06:02:44|0.52905
06:02:45|0.52937
06:02:46|0.52932
06:02:47|0.52958
06:02:49|0.52958
06:02:49|0.52976
06:02:50|0.52976
06:02:51|0.53022
06:02:52|0.53022
06:02:53|0.53006
06:02:54|0.53006
06:02:55|0.53006
06:02:57|0.53002
06:02:57|0.53002
06:02:59|0.53002
06:03:00|0.53002
06:03:00|0.53006
06:03:02|0.53006
06:03:03|0.53049
06:03:03|0.53049
06:03:04|0.53049
06:03:05|0.53049
06:03:07|0.53049
06:03:07|0.53049
06:03:09|0.53049
06:03:10|0.53027
06:03:11|0.52996
06:03:11|0.52996
06:03:12|0.52996
06:03:13|0.52996
06:03:14|0.52996
06:03:15|0.52997
06:03:16|0.5296
06:03:17|0.52939
06:03:18|0.52914
06:03:20|0.52914
06:03:21|0.52914
06:03:22|0.52914
06:03:23|0.52914
06:03:24|0.52914
06:03:25|0.52914
06:03:26|0.52914
06:03:39|0.52896
06:03:40|0.52865
06:03:40|0.52865
06:03:41|0.52865
06:03:43|0.52865
06:03:43|0.52865
06:03:45|0.52865
06:03:45|0.52865
06:03:46|0.52865
06:03:48|0.52865
06:03:48|0.52865
06:03:50|0.52865
06:03:51|0.52865
06:03:52|0.52865
06:03:54|0.52902
06:03:54|0.52902
06:03:56|0.52902
06:03:56|0.52844
06:03:57|0.52844
06:03:58|0.52844
06:03:59|0.52898
06:04:00|0.52879
06:04:02|0.52879
06:04:02|0.52879
06:04:03|0.52879
06:04:04|0.52879
06:04:05|0.52879
06:04:06|0.52879
06:04:08|0.52916
06:04:09|0.52916
06:04:10|0.52916
06:04:11|0.52916
06:04:12|0.52916
06:04:13|0.52916
06:04:14|0.52916
06:04:15|0.52916
06:04:16|0.52916
06:04:17|0.52916
06:04:18|0.52916
06:04:19|0.52916
06:04:20|0.52916
06:04:21|0.52852
06:04:22|0.52852
06:04:23|0.52852
06:04:24|0.52873
06:04:25|0.52873
06:04:26|0.52873
06:04:28|0.52873
06:04:28|0.52873
06:04:29|0.52873
06:04:30|0.52873
06:04:31|0.52873
06:04:32|0.52873
06:04:34|0.52849
06:04:34|0.52849
06:04:36|0.52849
06:04:37|0.52849
06:04:37|0.52853
06:04:39|0.52863
06:04:40|0.52828
06:04:41|0.52828
06:04:42|0.52828
06:04:43|0.52828
06:04:45|0.52828
06:04:46|0.52828
06:04:46|0.52828
06:04:48|0.52844
06:04:49|0.52844
06:04:49|0.52844
06:04:50|0.52844
06:04:51|0.52844
06:04:53|0.52847
06:04:54|0.52847
06:04:54|0.52851
06:04:56|0.52851
06:04:57|0.52851
06:04:57|0.52851
06:04:59|0.52851
06:04:59|0.52851
06:05:00|0.52851
06:05:01|0.52872
06:05:03|0.52872
06:05:04|0.52928
06:05:04|0.52928
06:05:05|0.52928
06:05:07|0.52941
06:05:07|0.52941
06:05:08|0.52828
06:05:09|0.52828
06:05:10|0.52828
06:05:11|0.52828
06:05:12|0.52828
06:05:13|0.52849
06:05:14|0.52849
06:05:15|0.52849
06:05:17|0.52849
06:05:18|0.52837
06:05:18|0.52837
06:05:19|0.52837
06:05:21|0.52832
06:05:21|0.52832
06:05:23|0.52828
06:05:24|0.52828
06:05:24|0.52828
06:05:26|0.52828
06:05:27|0.52828
06:05:28|0.52831
06:05:29|0.52831
06:05:29|0.52831
06:05:31|0.52831
06:05:31|0.52831
06:05:33|0.52831
06:05:35|0.52831
06:05:36|0.52785
06:05:38|0.52827
06:05:39|0.52827
06:05:39|0.52827
06:05:41|0.52827
06:05:42|0.52827
06:05:42|0.52827
06:05:44|0.52827
06:05:45|0.52827
06:05:46|0.52786
06:05:47|0.52786
06:05:48|0.52786
06:05:48|0.52786
06:05:50|0.52786
06:05:51|0.52786
06:05:52|0.52786
06:05:53|0.52831
06:05:54|0.52831
06:05:55|0.52831
06:05:56|0.52832
06:05:57|0.52805
06:05:58|0.52805
06:05:58|0.52805
06:06:00|0.52805
06:06:01|0.528
06:06:02|0.528
06:06:03|0.528
06:06:04|0.528
06:06:04|0.528
06:06:05|0.528
06:06:07|0.528
06:06:08|0.528
06:06:09|0.528
06:06:10|0.528
06:06:10|0.528
06:06:12|0.528
06:06:13|0.52826
06:06:13|0.52796
06:06:15|0.52794
06:06:16|0.52794
06:06:17|0.52794
06:06:18|0.52759
06:06:19|0.52759
06:06:20|0.52759
06:06:21|0.52759
06:06:22|0.52759
06:06:23|0.52759
06:06:24|0.52759
06:06:25|0.52759
06:06:26|0.52759
06:06:27|0.52782
06:06:28|0.52782
06:06:29|0.52782
06:06:30|0.52782
06:06:31|0.52782
06:06:32|0.52782
06:06:33|0.52782
06:06:35|0.52782
06:06:35|0.52756
06:06:37|0.52756
06:06:38|0.52756
06:06:39|0.52756
06:06:39|0.52756
06:06:41|0.52756
06:06:42|0.52756
06:06:43|0.52756
06:06:43|0.52756
06:06:45|0.52756
06:06:46|0.52756
06:06:47|0.52756
06:06:48|0.52756
06:06:49|0.52756
06:06:50|0.52756
06:06:51|0.52756
06:06:52|0.52756
06:06:53|0.52756
06:06:54|0.52756
06:06:55|0.52756
06:06:57|0.52756
06:06:58|0.5276
06:06:59|0.5276
06:06:59|0.5276
06:07:01|0.5276
06:07:01|0.5276
06:07:02|0.5276
06:07:03|0.52772
06:07:04|0.52772
06:07:05|0.52772
06:07:07|0.52772
06:07:07|0.52772
06:07:08|0.52769
06:07:10|0.52769
06:07:10|0.52769
06:07:11|0.52769
06:07:13|0.52769
06:07:13|0.52767
06:07:14|0.52767
06:07:15|0.52767
06:07:16|0.52738
06:07:17|0.52738
06:07:18|0.52738
06:07:19|0.52738
06:07:21|0.52738
06:07:22|0.52738
06:07:22|0.52738
06:07:23|0.52738
06:07:25|0.52738
06:07:25|0.52738
06:07:26|0.52738
06:07:28|0.52738
06:07:29|0.52738
06:07:29|0.52738
06:07:31|0.52738
06:07:31|0.52738
06:07:32|0.52666
06:07:33|0.52712
06:07:35|0.52711
06:07:36|0.52711
06:07:38|0.52711
06:07:39|0.52671
06:07:40|0.52605
06:07:41|0.52631
06:07:43|0.52638
06:07:44|0.52638
06:07:45|0.52638
06:07:46|0.52638
06:07:46|0.52608
06:07:47|0.52666
06:07:49|0.52666
06:07:50|0.52666
06:07:50|0.52666
06:07:52|0.52666
06:07:52|0.52667
06:07:54|0.52633
06:07:55|0.52637
06:07:56|0.52637
06:07:57|0.52637
06:07:58|0.52637
06:07:58|0.52637
06:08:00|0.52637
06:08:00|0.52637
06:08:02|0.52637
06:08:03|0.52637
06:08:04|0.52637
06:08:05|0.52637
06:08:06|0.52637
06:08:07|0.52637
06:08:08|0.52637
06:08:09|0.52637
06:08:10|0.52637
06:08:11|0.52637
06:08:12|0.52637
06:08:13|0.52637
06:08:14|0.52681
06:08:15|0.52681
06:08:16|0.52681
06:08:17|0.52664
06:08:18|0.52664
06:08:19|0.52664
06:08:20|0.52664
06:08:21|0.52664
06:08:22|0.52664
06:08:23|0.52664
06:08:24|0.52664
06:08:25|0.52664
06:08:26|0.52664
06:08:27|0.52664
06:08:28|0.52664
06:08:29|0.52664
06:08:30|0.52664
06:08:31|0.52664
06:08:32|0.52664
06:08:33|0.52664
06:08:34|0.52664
06:08:35|0.52656
06:08:36|0.52656
06:08:38|0.52656
06:08:39|0.52656
06:08:41|0.52656
06:08:42|0.52656
06:08:42|0.52656
06:08:43|0.52656
06:08:45|0.52656
06:08:46|0.52656
06:08:47|0.52656
06:08:48|0.52656
06:08:49|0.52656
06:08:50|0.52656
06:08:51|0.52656
06:08:53|0.52656
06:08:54|0.52656
06:08:54|0.52656
06:08:56|0.52656
06:08:57|0.526
06:08:58|0.52547
06:08:58|0.52547
06:08:59|0.52578
06:09:01|0.52578
06:09:01|0.52582
06:09:03|0.52582
06:09:04|0.52582
06:09:05|0.52582
06:09:06|0.52582
06:09:07|0.52582
06:09:08|0.52582
06:09:08|0.52582
06:09:09|0.52582
06:09:10|0.52582
06:09:12|0.52582
06:09:13|0.52582
06:09:14|0.52582
06:09:15|0.52582
06:09:16|0.52582
06:09:18|0.52586
06:09:18|0.52621
06:09:20|0.52595
06:09:21|0.52595
06:09:21|0.52595
06:09:22|0.52595
06:09:23|0.52595
06:09:24|0.52595
06:09:25|0.52595
06:09:26|0.52595
06:09:28|0.52595
06:09:28|0.52595
06:09:29|0.52595
06:09:30|0.52595
06:09:31|0.52595
06:09:32|0.52595
06:09:34|0.52595
06:09:35|0.52595
06:09:36|0.52599
06:09:37|0.52599
06:09:39|0.52599
06:09:40|0.52599
06:09:41|0.52599
06:09:42|0.52603
06:09:42|0.52603
06:09:43|0.52603
06:09:44|0.52603
06:09:45|0.52603
06:09:46|0.52603
06:09:48|0.52599
06:09:49|0.52599
06:09:50|0.52599
06:09:51|0.52599
06:09:51|0.52599
06:09:52|0.52599
06:09:54|0.52599
06:09:54|0.52599
06:09:56|0.52599
06:09:57|0.52599
06:09:57|0.52599
06:09:59|0.52603
06:09:59|0.52603
06:10:01|0.52603
06:10:02|0.52603
06:10:03|0.52603
06:10:04|0.52629
06:10:05|0.52629
06:10:06|0.52629
06:10:07|0.52629
06:10:09|0.52629
06:10:09|0.52629
06:10:10|0.52629
06:10:12|0.52629
06:10:12|0.52629
06:10:14|0.52629
06:10:14|0.52629
06:10:16|0.52629
06:10:17|0.52629
06:10:18|0.52582
06:10:19|0.52544
06:10:20|0.52594
06:10:21|0.52594
06:10:22|0.52594
06:10:23|0.52594
06:10:24|0.52594
06:10:25|0.52578
06:10:26|0.52578
06:10:27|0.52562
06:10:28|0.52562
06:10:29|0.52562
06:10:31|0.52566
06:10:32|0.52566
06:10:33|0.52566
06:10:34|0.52566
06:10:35|0.52569
06:10:36|0.52569
06:10:37|0.52566
06:10:38|0.52566
06:10:39|0.52566
06:10:41|0.52566
06:10:42|0.52569
06:10:42|0.52569
06:10:44|0.52569
06:10:44|0.52569
06:10:45|0.52569
06:10:47|0.52569
06:10:47|0.52569
06:10:48|0.52569
06:10:49|0.5261
06:10:50|0.5261
06:10:52|0.5261
06:10:53|0.5261
06:10:54|0.52612
06:10:55|0.52584
06:10:56|0.52584
06:10:57|0.5263
06:10:58|0.526
06:10:59|0.526
06:11:00|0.526
06:11:01|0.52612
06:11:02|0.52612
06:11:03|0.52612
06:11:04|0.52612
06:11:05|0.52612
06:11:06|0.52612
06:11:08|0.52612
06:11:08|0.526
06:11:09|0.526
06:11:10|0.526
06:11:11|0.52566
06:11:12|0.52566
06:11:14|0.52566
06:11:14|0.52566
06:11:16|0.52566
06:11:17|0.52566
06:11:17|0.52566
06:11:18|0.52544
06:11:19|0.52541
06:11:20|0.52541
06:11:22|0.52541
06:11:23|0.52543
06:11:23|0.52543
06:11:24|0.52543
06:11:25|0.52543
06:11:26|0.52543
06:11:27|0.52543
06:11:28|0.52543
06:11:30|0.52567
06:11:31|0.52567
06:11:32|0.52539
06:11:33|0.52539
06:11:34|0.52687
06:11:34|0.52668
06:11:35|0.52668
06:11:37|0.52676
06:11:38|0.52676
06:11:40|0.52676
06:11:41|0.52676
06:11:42|0.52676
06:11:43|0.52652
06:11:44|0.52652
06:11:45|0.52652
06:11:46|0.52652
06:11:47|0.52652
06:11:48|0.52652
06:11:56|0.52642
06:11:57|0.52642
06:11:58|0.52642
06:11:59|0.52642
06:12:00|0.52642
06:12:02|0.52642
06:12:03|0.52642
06:12:03|0.52649
06:12:04|0.52649
06:12:05|0.52649
06:12:07|0.52624
06:12:08|0.52624
06:12:08|0.52608
06:12:10|0.52546
06:12:11|0.52546
06:12:12|0.52546
06:12:13|0.52546
06:12:14|0.52564
06:12:15|0.52564
06:12:16|0.52564
06:12:16|0.52564
06:12:17|0.52562
06:12:19|0.52546
06:12:21|0.52547
06:12:21|0.52547
06:12:22|0.52547
06:12:23|0.52547
06:12:24|0.52547
06:12:25|0.52547
06:12:26|0.52547
06:12:27|0.52547
06:12:28|0.52547
06:12:29|0.52547
06:12:30|0.52547
06:12:31|0.5258
06:12:32|0.5258
06:12:33|0.5258
06:12:34|0.5258
06:12:36|0.5258
06:12:36|0.5258
06:12:37|0.5258
06:12:39|0.5258
06:12:40|0.5258
06:12:41|0.5258
06:12:42|0.5258
06:12:43|0.5258
06:12:44|0.5258
06:12:45|0.5258
06:12:46|0.52609
06:12:47|0.52593
06:12:48|0.52593
06:12:49|0.52593
06:12:50|0.52593
06:12:50|0.52593
06:12:52|0.52593
06:12:53|0.52593
06:12:54|0.52593
06:12:55|0.52593
06:12:56|0.52593
06:12:57|0.52593
06:12:58|0.526
06:12:59|0.526
06:13:00|0.526
06:13:01|0.526
06:13:02|0.526
06:13:03|0.526
06:13:04|0.526
06:13:05|0.526
06:13:06|0.526
06:13:07|0.526
06:13:08|0.526
06:13:09|0.526
06:13:10|0.526
06:13:11|0.526
06:13:12|0.52578
06:13:13|0.52578
06:13:14|0.52578
06:13:15|0.52578
06:13:16|0.52566
06:13:17|0.52566
06:13:18|0.52566
06:13:19|0.52566
06:13:20|0.52566
06:13:21|0.52566
06:13:22|0.52566
06:13:23|0.52566
06:13:24|0.52566
06:13:25|0.52566
06:13:26|0.52566
06:13:27|0.52566
06:13:28|0.52566
06:13:29|0.52566
06:13:30|0.52566
06:13:31|0.52546
06:13:32|0.52549
06:13:33|0.52549
06:13:34|0.52549
06:13:35|0.52549
06:13:36|0.52549
06:13:37|0.52546
06:13:38|0.52546
06:13:39|0.52528
06:13:40|0.52546
06:13:42|0.52546
06:13:42|0.52546
06:13:44|0.52546
06:13:45|0.52546
06:13:46|0.52546
06:13:48|0.52546
06:13:48|0.52546
06:13:50|0.52546
06:13:51|0.52546
06:13:52|0.52546
06:13:53|0.52546
06:13:54|0.52546
06:13:54|0.52546
06:13:56|0.52547
06:13:57|0.52547
06:13:58|0.52547
06:13:59|0.52546
06:13:59|0.52546
06:14:01|0.52546
06:14:02|0.52546
06:14:03|0.52546
06:14:04|0.52546
06:14:05|0.52546
06:14:06|0.52546
06:14:07|0.52546
06:14:08|0.52546
06:14:09|0.52521
06:14:10|0.52521
06:14:11|0.52521
06:14:12|0.52521
06:14:13|0.52521
06:14:14|0.52521
06:14:15|0.525
06:14:16|0.52464
06:14:17|0.52421
06:14:18|0.52421
06:14:19|0.52421
06:14:20|0.524
06:14:21|0.52356
06:14:22|0.52358
06:14:23|0.52358
06:14:24|0.52324
06:14:25|0.52324
06:14:26|0.52324
06:14:27|0.52363
06:14:28|0.52363
06:14:29|0.52363
06:14:30|0.52363
06:14:31|0.52363
06:14:32|0.52363
06:14:33|0.52368
06:14:34|0.52364
06:14:35|0.52364
06:14:36|0.52364
06:14:37|0.52364
06:14:38|0.52364
06:14:39|0.52364
06:14:41|0.52364
06:14:42|0.52324
06:14:44|0.52324
06:14:46|0.52324
06:14:46|0.52364
06:14:48|0.52364
06:14:49|0.52364
06:14:50|0.52364
06:14:51|0.52325
06:14:52|0.52325
06:14:53|0.52325
06:14:54|0.52323
06:14:55|0.52323
06:14:56|0.52323
06:14:57|0.52323
06:14:58|0.52323
06:14:59|0.52323
06:15:00|0.52323
06:15:01|0.52274
06:15:02|0.52274
06:15:03|0.52274
06:15:05|0.52336
06:15:06|0.52336
06:15:07|0.52309
06:15:08|0.52336
06:15:09|0.52349
06:15:10|0.52229
06:15:11|0.52316
06:15:11|0.52368
06:15:13|0.52377
06:15:14|0.5238
06:15:15|0.52376
06:15:15|0.52376
06:15:17|0.524
06:15:18|0.524
06:15:19|0.524
06:15:20|0.52415
06:15:21|0.52415
06:15:22|0.52415
06:15:23|0.52415
06:15:24|0.52411
06:15:25|0.52411
06:15:26|0.52411
06:15:27|0.52411
06:15:28|0.52411
06:15:29|0.52492
06:15:30|0.52504
06:15:31|0.52504
06:15:32|0.52504
06:15:33|0.52504
06:15:34|0.52504
06:15:35|0.52547
06:15:36|0.52547
06:15:37|0.52547
06:15:38|0.52547
06:15:39|0.52547
06:15:40|0.52547
06:15:41|0.52533
06:15:42|0.52533
06:15:44|0.52533
06:15:45|0.52533
06:15:46|0.52533
06:15:47|0.52506
06:15:48|0.52506
06:15:49|0.52506
06:15:51|0.52506
06:15:51|0.52506
06:15:53|0.52506
06:15:53|0.52506
06:15:54|0.52506
06:15:55|0.52506
06:15:57|0.52506
06:15:58|0.52506
06:15:59|0.52506
06:16:00|0.52506
06:16:01|0.52506
06:16:02|0.5251
06:16:03|0.5251
06:16:04|0.5251
06:16:05|0.52568
06:16:06|0.52568
06:16:07|0.5259
06:16:08|0.5259
06:16:09|0.52553
06:16:10|0.52553
06:16:11|0.52553
06:16:12|0.52553
06:16:13|0.52624
06:16:14|0.52578
06:16:15|0.52578
06:16:16|0.52578
06:16:18|0.52537
06:16:18|0.52505
06:16:20|0.52505
06:16:20|0.52505
06:16:21|0.52505
06:16:23|0.52505
06:16:23|0.52508
06:16:24|0.52508
06:16:25|0.52508
06:16:27|0.52511
06:16:27|0.52511
06:16:28|0.52511
06:16:30|0.52511
06:16:31|0.52511
06:16:31|0.52511
06:16:32|0.52461
06:16:33|0.52461
06:16:35|0.52461
06:16:35|0.52461
06:16:37|0.52461
06:16:38|0.52461
06:16:38|0.52461
06:16:40|0.52461
06:16:41|0.52461
06:16:42|0.52461
06:16:42|0.52472
06:16:45|0.52462
06:16:46|0.52462
06:16:47|0.52406
06:16:48|0.52406
06:16:49|0.52406
06:16:51|0.52405
06:16:51|0.52405
06:16:52|0.52405
06:16:54|0.52412
06:16:55|0.52412
06:16:56|0.52412
06:16:57|0.52412
06:16:58|0.52412
06:16:59|0.52412
06:17:00|0.52412
06:17:01|0.52412
06:17:03|0.52412
06:17:03|0.52412
06:17:05|0.52412
06:17:06|0.52412
06:17:07|0.52412
06:17:08|0.52439
06:17:09|0.52528
06:17:10|0.52528
06:17:11|0.52548
06:17:11|0.52548
06:17:12|0.52548
06:17:14|0.52548
06:17:14|0.52525
06:17:16|0.52525
06:17:17|0.52523
06:17:18|0.52523
06:17:19|0.52523
06:17:19|0.52523
06:17:20|0.52523
06:17:22|0.52523
06:17:24|0.52523
06:17:24|0.52523
06:17:26|0.52523
06:17:26|0.52523
06:17:27|0.52523
06:17:28|0.52523
06:17:29|0.52523
06:17:30|0.52523
06:17:31|0.52523
06:17:32|0.52523
06:17:34|0.52523
06:17:34|0.52523
06:17:36|0.52523
06:17:36|0.52523
06:17:37|0.52526
06:17:39|0.52526
06:17:40|0.52524
06:17:41|0.52524
06:17:41|0.52524
06:17:42|0.52524
06:17:43|0.52524
06:17:44|0.52524
06:17:46|0.52526
06:17:48|0.52526
06:17:49|0.52544
06:17:50|0.52544
06:17:51|0.52544
06:17:52|0.52544
06:17:53|0.52557
06:17:54|0.52557
06:17:55|0.52557
06:17:56|0.52557
06:17:57|0.52557
06:17:58|0.52557
06:17:59|0.52557
06:18:00|0.52557
06:18:01|0.52557
06:18:02|0.52557
06:18:03|0.52557
06:18:04|0.52557
06:18:05|0.52557
06:18:06|0.52557
06:18:07|0.52563
06:18:08|0.52563
06:18:10|0.52563
06:18:11|0.52563
06:18:12|0.52563
06:18:13|0.52563
06:18:14|0.52563
06:18:15|0.52563
06:18:16|0.52563
06:18:17|0.52563
06:18:18|0.52563
06:18:18|0.52563
06:18:20|0.52563
06:18:21|0.52563
06:18:21|0.52563
06:18:22|0.52563
06:18:24|0.52563
06:18:24|0.52563
06:18:26|0.52563
06:18:27|0.52563
06:18:29|0.52588
06:18:29|0.52588
06:18:31|0.52588
06:18:32|0.52588
06:18:38|0.52603
06:18:38|0.52603
06:18:40|0.52581
06:18:41|0.52581
06:18:42|0.52581
06:18:43|0.52581
06:18:44|0.52581
06:18:45|0.52581
06:18:46|0.52563
06:18:47|0.52563
06:18:49|0.52563
06:18:50|0.52563
06:18:52|0.52563
06:18:53|0.52563
06:18:53|0.52563
06:18:54|0.52563
06:18:55|0.52563
06:18:57|0.52584
06:18:57|0.52587
06:18:58|0.52587
06:19:00|0.52627
06:19:00|0.52598
06:19:02|0.52598
06:19:02|0.52598
06:19:03|0.52547
06:19:04|0.52547
06:19:05|0.52623
06:19:06|0.52623
06:19:08|0.52623
06:19:08|0.52606
06:19:09|0.52606
06:19:11|0.52606
06:19:11|0.52606
06:19:13|0.52606
06:19:14|0.52606
06:19:15|0.52606
06:19:15|0.52606
06:19:16|0.52623
06:19:17|0.52623
06:19:18|0.52623
06:19:19|0.5263
06:19:21|0.52593
06:19:22|0.52593
06:19:23|0.52593
06:19:24|0.52593
06:19:25|0.52593
06:19:26|0.52593
06:19:27|0.52592
06:19:28|0.52592
06:19:29|0.52592
06:19:30|0.52592
06:19:31|0.52592
06:19:32|0.52592
06:19:33|0.52599
06:19:34|0.52599
06:19:35|0.52599
06:19:36|0.52599
06:19:38|0.52599
06:19:38|0.52599
06:19:39|0.52599
06:19:40|0.52614
06:19:41|0.52614
06:19:42|0.52614
06:19:43|0.52614
06:19:44|0.52614
06:19:45|0.52614
06:19:47|0.52614
06:19:48|0.52583
06:19:50|0.52583
06:19:51|0.52583
06:19:51|0.52583
06:19:53|0.52591
06:19:53|0.52591
06:19:54|0.52613
06:19:55|0.52613
06:19:56|0.52613
06:19:58|0.52613
06:19:59|0.52613
06:20:00|0.52634
06:20:01|0.52634
06:20:01|0.52634
06:20:03|0.52638
06:20:04|0.52675
06:20:05|0.52675
06:20:06|0.52675
06:20:07|0.52656
06:20:08|0.52656
06:20:09|0.52656
06:20:10|0.52701
06:20:11|0.52718
06:20:13|0.52686
06:20:14|0.52686
06:20:15|0.52693
06:20:16|0.52693
06:20:16|0.52693
06:20:17|0.52693
06:20:19|0.52693
06:20:19|0.52689
06:20:21|0.52693
06:20:21|0.52693
06:20:22|0.52693
06:20:23|0.52693
06:20:25|0.52693
06:20:25|0.52693
06:20:26|0.52693
06:20:27|0.52693
06:20:29|0.52694
06:20:30|0.52694
06:20:30|0.52689
06:20:31|0.52689
06:20:32|0.52689
06:20:33|0.52656
06:20:34|0.52656
06:20:36|0.52656
06:20:36|0.52656
06:20:37|0.52656
06:20:38|0.52656
06:20:39|0.52656
06:20:40|0.52656
06:20:42|0.52656
06:20:43|0.52653
06:20:43|0.52653
06:20:44|0.52653
06:20:45|0.52653
06:20:47|0.52653
06:20:48|0.52653
06:20:48|0.52653
06:20:50|0.52653
06:20:51|0.52653
06:20:51|0.52653
06:20:53|0.52653
06:20:55|0.52653
06:20:55|0.52653
06:20:56|0.52653
06:20:58|0.52653
06:20:59|0.52653
06:21:00|0.52653
06:21:01|0.52653
06:21:02|0.52653
06:21:03|0.52653
06:21:05|0.52653
06:21:06|0.52656
06:21:07|0.52662
06:21:08|0.52662
06:21:09|0.52662
06:21:10|0.52662
06:21:11|0.52662
06:21:12|0.52662
06:21:13|0.52662
06:21:14|0.52669
06:21:15|0.52669
06:21:16|0.52669
06:21:17|0.52669
06:21:18|0.52669
06:21:19|0.52669
06:21:20|0.52673
06:21:21|0.52673
06:21:22|0.52673
06:21:23|0.52673
06:21:24|0.52673
06:21:25|0.52673
06:21:26|0.52673
06:21:27|0.52673
06:21:28|0.52673
06:21:29|0.52673
06:21:30|0.52673
06:21:31|0.52673
06:21:32|0.52673
06:21:33|0.52673
06:21:34|0.52673
06:21:35|0.52703
06:21:36|0.52703
06:21:37|0.52703
06:21:38|0.52703
06:21:39|0.52703
06:21:46|0.52675
06:21:47|0.52675
06:21:48|0.52675
06:21:50|0.52675
06:21:52|0.52675
06:21:53|0.52671
06:21:54|0.52675
06:21:54|0.52679
06:21:55|0.52679
06:21:57|0.52679
06:21:58|0.52679
06:21:59|0.52679
06:22:00|0.52679
06:22:00|0.52692
06:22:01|0.52692
06:22:02|0.52692
06:22:04|0.52692
06:22:05|0.52692
06:22:06|0.52692
06:22:06|0.52692
06:22:08|0.52696
06:22:09|0.52696
06:22:09|0.52767
06:22:11|0.52754
06:22:11|0.52754
06:22:13|0.52754
06:22:14|0.52754
06:22:15|0.52712
06:22:16|0.52785
06:22:16|0.52801
06:22:18|0.52801
06:22:19|0.52801
06:22:20|0.52801
06:22:21|0.52801
06:22:21|0.52801
06:22:23|0.52777
06:22:24|0.52777
06:22:24|0.52777
06:22:25|0.52777
06:22:27|0.52777
06:22:28|0.52763
06:22:29|0.52763
06:22:30|0.52763
06:22:31|0.52763
06:22:32|0.52763
06:22:32|0.52763
06:22:33|0.52773
06:22:35|0.52773
06:22:36|0.52773
06:22:37|0.52845
06:22:38|0.52845
06:22:39|0.52832
06:22:39|0.52835
06:22:41|0.52835
06:22:41|0.52835
06:22:43|0.52835
06:22:44|0.52835
06:22:45|0.52835
06:22:47|0.52899
06:22:47|0.52899
06:22:48|0.52899
06:22:50|0.52899
06:22:52|0.52899
06:22:53|0.52899
06:22:54|0.52899
06:22:54|0.52899
06:22:55|0.52899
06:22:56|0.5289
06:22:58|0.52899
06:22:59|0.52899
06:23:01|0.52899
06:23:02|0.52864
06:23:02|0.52864
06:23:03|0.52864
06:23:05|0.52864
06:23:05|0.52864
06:23:06|0.52864
06:23:07|0.52882
06:23:08|0.5291
06:23:10|0.52878
06:23:11|0.52878
06:23:11|0.52878
06:23:13|0.52878
06:23:14|0.52939
06:23:15|0.52939
06:23:16|0.52864
06:23:17|0.52849
06:23:17|0.52849
06:23:19|0.52849
06:23:20|0.52849
06:23:20|0.52849
06:23:21|0.52849
06:23:23|0.5289
06:23:25|0.5289
06:23:25|0.5289
06:23:26|0.52908
06:23:28|0.52908
06:23:28|0.5291
06:23:30|0.5291
06:23:30|0.52849
06:23:32|0.52849
06:23:33|0.52855
06:23:34|0.52855
06:23:35|0.52855
06:23:36|0.52878
06:23:36|0.52878
06:23:38|0.52878
06:23:39|0.52879
06:23:40|0.52883
06:23:41|0.52883
06:23:42|0.52883
06:23:43|0.52883
06:23:43|0.52883
06:23:45|0.52883
06:23:46|0.52883
06:23:47|0.52883
06:23:48|0.52883
06:23:48|0.52883
06:23:50|0.52883
06:23:51|0.52883
06:23:51|0.52883
06:23:53|0.52883
06:23:54|0.52896
06:23:54|0.52896
06:23:56|0.52896
06:23:56|0.52896
06:23:58|0.52896
06:23:59|0.52896
06:24:00|0.52896
06:24:01|0.52857
06:24:02|0.52857
06:24:03|0.52857
06:24:04|0.52857
06:24:05|0.52832
06:24:06|0.52832
06:24:07|0.52832
06:24:08|0.52832
06:24:09|0.52888
06:24:10|0.52888
06:24:11|0.52888
06:24:13|0.52934
06:24:14|0.52934
06:24:14|0.52934
06:24:15|0.52934
06:24:17|0.52921
06:24:17|0.52917
06:24:18|0.52881
06:24:19|0.52881
06:24:20|0.52833
06:24:21|0.52833
06:24:23|0.52833
06:24:24|0.52833
06:24:25|0.52833
06:24:25|0.52833
06:24:27|0.52837
06:24:28|0.52837
06:24:28|0.52837
06:24:29|0.52837
06:24:30|0.52837
06:24:32|0.52837
06:24:33|0.52837
06:24:33|0.52837
06:24:35|0.52837
06:24:35|0.52837
06:24:37|0.52837
06:24:38|0.52837
06:24:39|0.52837
06:24:40|0.52837
06:24:41|0.52837
06:24:42|0.52837
06:24:43|0.52837
06:24:44|0.52837
06:24:45|0.52837
06:24:47|0.52837
06:24:48|0.52837
06:24:48|0.5285
06:24:49|0.5285
06:24:50|0.5285
06:24:52|0.52869
06:24:54|0.52893
06:24:54|0.52893
06:24:56|0.52893
06:24:57|0.52893
06:24:57|0.52893
06:24:59|0.52893
06:25:01|0.52893
06:25:02|0.52893
06:25:02|0.52893
06:25:04|0.52893
06:25:05|0.52893
06:25:05|0.52893
06:25:07|0.52848
06:25:08|0.52848
06:25:08|0.52848
06:25:10|0.52848
06:25:11|0.52848
06:25:12|0.52848
06:25:13|0.52848
06:25:14|0.52856
06:25:15|0.52856
06:25:16|0.52856
06:25:17|0.52856
06:25:18|0.52856
06:25:19|0.52856
06:25:20|0.52856
06:25:21|0.52856
06:25:22|0.52856
06:25:23|0.52856
06:25:24|0.52856
06:25:25|0.52863
06:25:26|0.52863
06:25:27|0.52832
06:25:28|0.52832
06:25:29|0.52832
06:25:30|0.52832
06:25:31|0.52832
06:25:33|0.52832
06:25:34|0.52832
06:25:34|0.528
06:25:36|0.52803
06:25:36|0.52803
06:25:38|0.52803
06:25:39|0.52803
06:25:39|0.52803
06:25:41|0.52803
06:25:42|0.52803
06:25:43|0.52803
06:25:44|0.52803
06:25:45|0.52803
06:25:46|0.52802
06:25:47|0.52802
06:25:48|0.52802
06:25:49|0.52802
06:25:50|0.52802
06:25:51|0.52768
06:25:52|0.52768
06:25:54|0.52768
06:25:55|0.52768
06:25:56|0.52768
06:25:57|0.52768
06:25:58|0.52768
06:25:59|0.52768
06:25:59|0.52768
06:26:00|0.52768
06:26:02|0.52768
06:26:03|0.52768
06:26:04|0.52768
06:26:05|0.52768
06:26:07|0.52768
06:26:07|0.52768
06:26:09|0.52768
06:26:10|0.52768
06:26:11|0.52829
06:26:11|0.52831
06:26:12|0.52831
06:26:14|0.52831
06:26:15|0.52831
06:26:15|0.52831
06:26:17|0.52831
06:26:18|0.52831
06:26:19|0.52831
06:26:20|0.52831
06:26:22|0.52831
06:26:22|0.52794
06:26:24|0.52743
06:26:24|0.52743
06:26:25|0.52743
06:26:26|0.52743
06:26:28|0.52743
06:26:28|0.52749
06:26:30|0.52749
06:26:30|0.52749
06:26:31|0.52749
06:26:32|0.52749
06:26:33|0.52749
06:26:34|0.52749
06:26:35|0.52749
06:26:36|0.52749
06:26:37|0.52749
06:26:39|0.52761
06:26:39|0.52761
06:26:41|0.52761
06:26:41|0.52761
06:26:42|0.52761
06:26:43|0.52761
06:26:44|0.52761
06:26:45|0.52765
06:26:47|0.52765
06:26:48|0.52765
06:26:48|0.52765
06:26:49|0.52765
06:26:51|0.52765
06:26:51|0.52765
06:26:52|0.52765
06:26:54|0.52765
06:26:56|0.52765
06:26:57|0.52761
06:26:59|0.52761
06:27:00|0.52761
06:27:01|0.52758
06:27:02|0.52758
06:27:03|0.52758
06:27:04|0.528
06:27:05|0.528
06:27:06|0.528
06:27:07|0.528
06:27:08|0.52798
06:27:09|0.52798
06:27:10|0.52798
06:27:11|0.52798
06:27:12|0.52798
06:27:13|0.52798
06:27:14|0.5277
06:27:15|0.5277
06:27:16|0.5277
06:27:17|0.5277
06:27:18|0.5277
06:27:19|0.52766
06:27:20|0.52766
06:27:21|0.52766
06:27:22|0.52766
06:27:23|0.52766
06:27:24|0.52766
06:27:25|0.52766
06:27:26|0.52766
06:27:27|0.52766
06:27:28|0.52766
06:27:29|0.52766
06:27:30|0.52766
06:27:31|0.52766
06:27:32|0.52766
06:27:33|0.52704
06:27:34|0.52704
06:27:35|0.52704
06:27:36|0.52728
06:27:37|0.52728
06:27:38|0.52728
06:27:39|0.52726
06:27:40|0.52726
06:27:41|0.52726
06:27:42|0.52726
06:27:43|0.52726
06:27:44|0.52726
06:27:45|0.52726
06:27:46|0.52726
06:27:47|0.52726
06:27:48|0.52726
06:27:49|0.52695
06:27:51|0.52695
06:27:51|0.52695
06:27:53|0.52663
06:27:53|0.52663
06:27:55|0.52695
06:27:56|0.52695
06:27:58|0.52695
06:27:59|0.52695
06:28:00|0.52695
06:28:00|0.52695
06:28:01|0.52645
06:28:03|0.52645
06:28:04|0.52645
06:28:05|0.52645
06:28:06|0.52645
06:28:07|0.52645
06:28:08|0.52645
06:28:09|0.52645
06:28:10|0.52645
06:28:11|0.52533
06:28:12|0.52552
06:28:13|0.52552
06:28:14|0.52569
06:28:15|0.52569
06:28:17|0.52569
06:28:17|0.52603
06:28:19|0.52603
06:28:19|0.52603
06:28:20|0.52603
06:28:21|0.52603
06:28:22|0.52603
06:28:23|0.52603
06:28:25|0.52603
06:28:25|0.52603
06:28:26|0.52603
06:28:27|0.52603
06:28:28|0.52604
06:28:29|0.52604
06:28:31|0.52604
06:28:31|0.52604
06:28:32|0.52563
06:28:34|0.52563
06:28:36|0.52563
06:28:37|0.52563
06:28:37|0.52563
06:28:39|0.52563
06:28:39|0.52569
06:28:40|0.52569
06:28:41|0.52569
06:28:43|0.52569
06:28:44|0.52569
06:28:44|0.52569
06:28:45|0.52569
06:28:46|0.52569
06:28:47|0.52569
06:28:48|0.52569
06:28:50|0.52569
06:28:50|0.52569
06:28:51|0.52569
06:28:53|0.52569
06:28:54|0.52572
06:28:55|0.52572
06:28:56|0.52573
06:28:57|0.52573
06:28:59|0.52573
06:29:00|0.52577
06:29:01|0.52668
06:29:02|0.5267
06:29:02|0.52626
06:29:05|0.52626
06:29:06|0.52626
06:29:07|0.52626
06:29:08|0.52561
06:29:09|0.52561
06:29:10|0.52561
06:29:11|0.52557
06:29:13|0.52557
06:29:13|0.52557
06:29:14|0.52558
06:29:16|0.52624
06:29:17|0.52624
06:29:17|0.52624
06:29:18|0.52624
06:29:20|0.52624
06:29:21|0.52624
06:29:22|0.52624
06:29:23|0.52624
06:29:24|0.5262
06:29:24|0.5262
06:29:26|0.5262
06:29:27|0.5262
06:29:28|0.5262
06:29:29|0.5262
06:29:30|0.5262
06:29:31|0.5262
06:29:32|0.5262
06:29:34|0.5262
06:29:34|0.5262
06:29:36|0.5262
06:29:37|0.5262
06:29:37|0.5262
06:29:38|0.52624
06:29:39|0.52624
06:29:41|0.52624
06:29:41|0.52624
06:29:43|0.52624
06:29:44|0.52624
06:29:45|0.52624
06:29:45|0.52624
06:29:47|0.52624
06:29:47|0.52624
06:29:48|0.52624
06:29:49|0.52624
06:29:51|0.52624
06:29:51|0.52624
06:29:53|0.52643
06:29:54|0.52643
06:29:55|0.52643
06:29:56|0.52643
06:29:57|0.52643
06:29:59|0.52643
06:29:59|0.526
06:30:01|0.52548
06:30:03|0.52589
06:30:04|0.52589
06:30:05|0.52546
06:30:06|0.52546
06:30:07|0.5255
06:30:08|0.5255
06:30:09|0.5255
06:30:10|0.5255
06:30:11|0.52546
06:30:12|0.52546
06:30:13|0.52505
06:30:14|0.52508
06:30:15|0.52508
06:30:16|0.52544
06:30:17|0.52544
06:30:18|0.52544
06:30:19|0.52544
06:30:20|0.52544
06:30:21|0.52544
06:30:22|0.52544
06:30:23|0.52544
06:30:24|0.52544
06:30:25|0.52544
06:30:26|0.52544
06:30:27|0.52549
06:30:28|0.52549
06:30:29|0.52549
06:30:31|0.526
06:30:31|0.526
06:30:32|0.526
06:30:34|0.52595
06:30:34|0.52595
06:30:35|0.52595
06:30:36|0.52595
06:30:37|0.52591
06:30:39|0.52591
06:30:39|0.52591
06:30:40|0.52591
06:30:41|0.52591
06:30:42|0.52591
06:30:43|0.52591
06:30:44|0.52425
06:30:45|0.52367
06:30:47|0.52331
06:30:47|0.52341
06:30:48|0.52383
06:30:49|0.52383
06:30:50|0.52342
06:30:51|0.52342
06:30:52|0.52342
06:30:53|0.5234
06:30:54|0.5234
06:30:55|0.5234
06:30:56|0.5234
06:30:57|0.5234
06:30:59|0.52347
06:30:59|0.52348
06:31:00|0.52348
06:31:02|0.52348
06:31:02|0.52348
06:31:03|0.52348
06:31:05|0.52346
06:31:05|0.52346
06:31:06|0.52346
06:31:07|0.5235
06:31:09|0.5235
06:31:10|0.5235
06:31:10|0.5235
06:31:12|0.52274
06:31:12|0.52319
06:31:14|0.52319
06:31:15|0.52278
06:31:15|0.52278
06:31:17|0.52278
06:31:17|0.52278
06:31:18|0.52278
06:31:20|0.52278
06:31:21|0.52267
06:31:22|0.52259
06:31:23|0.5232
06:31:24|0.5232
06:31:26|0.5232
06:31:27|0.5232
06:31:27|0.52281
06:31:28|0.52281
06:31:29|0.52281
06:31:30|0.52281
06:31:31|0.52281
06:31:33|0.52281
06:31:33|0.52276
06:31:35|0.52272
06:31:35|0.52272
06:31:36|0.52272
06:31:38|0.52272
06:31:39|0.52272
06:31:40|0.52279
06:31:41|0.52279
06:31:42|0.52278
06:31:43|0.52223
06:31:44|0.52223
06:31:45|0.52223
06:31:46|0.52223
06:31:47|0.52236
06:31:48|0.52244
06:31:49|0.52244
06:31:50|0.52244
06:31:51|0.52242
06:31:52|0.52242
06:31:53|0.522
06:31:54|0.52204
06:31:55|0.52204
06:31:56|0.52204
06:31:57|0.52204
06:31:58|0.52204
06:31:59|0.52204
06:32:01|0.52205
06:32:02|0.52248
06:32:03|0.52212
06:32:03|0.52212
06:32:05|0.52212
06:32:06|0.52256
06:32:07|0.52256
06:32:08|0.52256
06:32:09|0.52256
06:32:10|0.52219
06:32:11|0.52219
06:32:12|0.52219
06:32:13|0.52215
06:32:14|0.52219
06:32:16|0.52253
06:32:16|0.52253
06:32:18|0.52231
06:32:18|0.52231
06:32:20|0.52231
06:32:20|0.52231
06:32:22|0.52238
06:32:23|0.52238
06:32:24|0.52238
06:32:24|0.52238
06:32:25|0.52238
06:32:26|0.52246
06:32:27|0.52213
06:32:28|0.52213
06:32:29|0.52213
06:32:31|0.52213
06:32:31|0.52213
06:32:32|0.52229
06:32:34|0.52233
06:32:35|0.52233
06:32:35|0.52233
06:32:36|0.52233
06:32:38|0.52233
06:32:38|0.52233
06:32:40|0.52233
06:32:40|0.52281
06:32:41|0.52281
06:32:42|0.52281
06:32:44|0.52281
06:32:44|0.52281
06:32:46|0.52281
06:32:47|0.52281
06:32:48|0.52281
06:32:49|0.52281
06:32:50|0.52281
06:32:51|0.5224
06:32:52|0.52239
06:32:53|0.52248
06:32:54|0.52245
06:32:55|0.52245
06:32:56|0.52244
06:32:57|0.52244
06:32:58|0.52244
06:32:59|0.52244
06:33:00|0.52244
06:33:01|0.52223
06:33:02|0.52223
06:33:03|0.52223
06:33:04|0.52225
06:33:05|0.52225
06:33:06|0.52255
06:33:07|0.52238
06:33:09|0.52238
06:33:09|0.52238
06:33:10|0.52238
06:33:12|0.52244
06:33:12|0.52244
06:33:13|0.52244
06:33:15|0.52244
06:33:15|0.52244
06:33:16|0.52243
06:33:17|0.52238
06:33:18|0.52238
06:33:20|0.52238
06:33:20|0.52242
06:33:22|0.52242
06:33:23|0.52242
06:33:24|0.52242
06:33:25|0.52242
06:33:25|0.52242
06:33:27|0.52272
06:33:27|0.52272
06:33:28|0.52288
06:33:29|0.52288
06:33:31|0.52279
06:33:32|0.52279
06:33:34|0.52279
06:33:35|0.52279
06:33:35|0.52283
06:33:37|0.52282
06:33:37|0.52306
06:33:38|0.52306
06:33:39|0.52306
06:33:40|0.52306
06:33:41|0.52306
06:33:42|0.52306
06:33:44|0.5231
06:33:45|0.5231
06:33:46|0.5231
06:33:46|0.52316
06:33:48|0.52316
06:33:49|0.52316
06:33:50|0.52306
06:33:50|0.52306
06:33:51|0.52306
06:33:53|0.52295
06:33:53|0.52295
06:33:54|0.52295
06:33:55|0.52295
06:33:56|0.52295
06:33:57|0.52295
06:33:58|0.52295
06:33:59|0.52291
06:34:01|0.52291
06:34:03|0.52291
06:34:04|0.52291
06:34:05|0.52291
06:34:06|0.52291
06:34:07|0.52298
06:34:08|0.52298
06:34:09|0.52296
06:34:10|0.52296
06:34:11|0.52291
06:34:12|0.52291
06:34:14|0.52291
06:34:15|0.52263
06:34:15|0.52263
06:34:16|0.52263
06:34:18|0.52263
06:34:18|0.52259
06:34:20|0.52259
06:34:20|0.52259
06:34:21|0.52259
06:34:22|0.52263
06:34:23|0.52238
06:34:24|0.52238
06:34:25|0.52238
06:34:27|0.52242
06:34:28|0.52242
06:34:29|0.52242
06:34:29|0.52242
06:34:30|0.52242
06:34:32|0.52242
06:34:33|0.52242
06:34:34|0.52242
06:34:34|0.52243
06:34:35|0.52243
06:34:36|0.52243
06:34:38|0.52243
06:34:38|0.52243
06:34:40|0.52243
06:34:40|0.52243
06:34:42|0.52238
06:34:42|0.52238
06:34:43|0.52238
06:34:44|0.52238
06:34:46|0.52238
06:34:47|0.52239
06:34:48|0.52238
06:34:49|0.52246
06:34:50|0.52246
06:34:51|0.52246
06:34:52|0.52246
06:34:54|0.52246
06:34:54|0.52246
06:34:55|0.52246
06:34:56|0.52243
06:34:57|0.52243
06:34:58|0.52243
06:34:59|0.52243
06:35:00|0.52243
06:35:02|0.523
06:35:03|0.52238
06:35:05|0.52265
06:35:06|0.52265
06:35:06|0.52266
06:35:08|0.52254
06:35:09|0.52254
06:35:10|0.52254
06:35:10|0.52254
06:35:12|0.52254
06:35:13|0.52252
06:35:14|0.52251
06:35:14|0.5225
06:35:16|0.5225
06:35:17|0.5225
06:35:17|0.52264
06:35:19|0.52251
06:35:20|0.52251
06:35:21|0.52251
06:35:22|0.52251
06:35:22|0.52251
06:35:24|0.52251
06:35:25|0.52251
06:35:26|0.52251
06:35:27|0.52251
06:35:28|0.52251
06:35:29|0.52251
06:35:30|0.52238
06:35:31|0.52238
06:35:32|0.52238
06:35:34|0.52238
06:35:35|0.52238
06:35:35|0.52238
06:35:37|0.52205
06:35:37|0.52204
06:35:39|0.52204
06:35:40|0.52204
06:35:40|0.52205
06:35:42|0.52205
06:35:43|0.52205
06:35:44|0.52205
06:35:45|0.52205
06:35:46|0.52201
06:35:47|0.52201
06:35:48|0.52205
06:35:49|0.52225
06:35:49|0.522
06:35:51|0.5222
06:35:51|0.5222
06:35:53|0.52238
06:35:53|0.52225
06:35:54|0.52225
06:35:56|0.52225
06:35:57|0.52225
06:35:58|0.52255
06:35:59|0.52255
06:36:00|0.52255
06:36:01|0.52255
06:36:02|0.52255
06:36:04|0.52243
06:36:05|0.52243
06:36:06|0.52243
06:36:07|0.52243
06:36:07|0.52238
06:36:09|0.52238
06:36:10|0.52238
06:36:11|0.52238
06:36:12|0.52238
06:36:12|0.52257
06:36:13|0.52221
06:36:14|0.52221
06:36:16|0.52221
06:36:17|0.52221
06:36:18|0.52225
06:36:19|0.52221
06:36:20|0.52221
06:36:21|0.52234
06:36:22|0.52234
06:36:23|0.52234
06:36:24|0.52234
06:36:25|0.52234
06:36:26|0.52231
06:36:27|0.52235
06:36:28|0.52235
06:36:29|0.52235
06:36:30|0.52235
06:36:31|0.52235
06:36:32|0.52235
06:36:33|0.52235
06:36:34|0.52235
06:36:35|0.52235
06:36:36|0.52236
06:36:37|0.52236
06:36:38|0.52236
06:36:39|0.52231
06:36:40|0.52205
06:36:42|0.52205
06:36:43|0.52205
06:36:44|0.52205
06:36:44|0.52205
06:36:45|0.52205
06:36:46|0.52205
06:36:48|0.52236
06:36:48|0.52236
06:36:49|0.52236
06:36:51|0.52236
06:36:52|0.52236
06:36:53|0.52236
06:36:54|0.52236
06:36:54|0.52236
06:36:55|0.52236
06:36:56|0.52236
06:36:58|0.52236
06:36:58|0.52236
06:37:00|0.52233
06:37:00|0.52233
06:37:01|0.52231
06:37:02|0.52231
06:37:04|0.52231
06:37:04|0.52231
06:37:06|0.52231
06:37:06|0.52231
06:37:08|0.52232
06:37:08|0.52232
06:37:10|0.52232
06:37:10|0.52232
06:37:11|0.52232
06:37:12|0.52232
06:37:13|0.52232
06:37:14|0.52244
06:37:16|0.52244
06:37:16|0.52244
06:37:17|0.52334
06:37:19|0.52275
06:37:19|0.52275
06:37:20|0.52275
06:37:22|0.52275
06:37:23|0.52261
06:37:23|0.52261
06:37:25|0.52261
06:37:26|0.52261
06:37:27|0.52272
06:37:28|0.52272
06:37:29|0.52272
06:37:30|0.52272
06:37:31|0.52272
06:37:31|0.52272
06:37:33|0.52272
06:37:33|0.52281
06:37:34|0.52281
06:37:35|0.52281
06:37:37|0.52308
06:37:37|0.52308
06:37:39|0.52278
06:37:40|0.52278
06:37:41|0.52278
06:37:42|0.52278
06:37:43|0.52278
06:37:43|0.52278
06:37:45|0.52278
06:37:46|0.52278
06:37:46|0.52291
06:37:48|0.52307
06:37:49|0.52307
06:37:50|0.52307
06:37:50|0.52307
06:37:52|0.52322
06:37:53|0.52322
06:37:54|0.52326
06:37:55|0.52326
06:37:56|0.52326
06:37:56|0.52326
06:37:57|0.52326
06:37:59|0.52326
06:38:00|0.52326
06:38:01|0.52356
06:38:02|0.52356
06:38:03|0.52356
06:38:03|0.52272
06:38:06|0.52272
06:38:07|0.52272
06:38:08|0.52293
06:38:10|0.52289
06:38:11|0.52289
06:38:12|0.52289
06:38:13|0.52289
06:38:14|0.52289
06:38:15|0.52289
06:38:16|0.52314
06:38:17|0.52289
06:38:18|0.52289
06:38:19|0.52289
06:38:20|0.52289
06:38:22|0.52289
06:38:23|0.52289
06:38:23|0.52289
06:38:24|0.52289
06:38:26|0.52289
06:38:27|0.52289
06:38:28|0.52289
06:38:29|0.52289
06:38:29|0.52293
06:38:31|0.52293
06:38:32|0.52293
06:38:33|0.52293
06:38:34|0.52293
06:38:35|0.52293
06:38:36|0.52293
06:38:37|0.52293
06:38:38|0.52293
06:38:39|0.52293
06:38:40|0.52299
06:38:41|0.52299
06:38:42|0.52299
06:38:43|0.52299
06:38:44|0.52292
06:38:45|0.52292
06:38:46|0.52292
06:38:47|0.52292
06:38:48|0.52289
06:38:49|0.52289
06:38:50|0.52289
06:38:51|0.52289
06:38:52|0.52289
06:38:53|0.5229
06:38:55|0.52293
06:38:55|0.52293
06:38:56|0.52289
06:38:57|0.52289
06:38:58|0.52289
06:38:59|0.52289
06:39:00|0.52289
06:39:01|0.52289
06:39:02|0.52293
06:39:03|0.52306
06:39:04|0.52306
06:39:06|0.52306
06:39:07|0.52306
06:39:08|0.52312
06:39:09|0.52312
06:39:10|0.52312
06:39:11|0.52263
06:39:12|0.52243
06:39:14|0.52248
06:39:15|0.5225
06:39:16|0.5225
06:39:17|0.5225
06:39:18|0.5225
06:39:19|0.5225
06:39:20|0.5225
06:39:21|0.5225
06:39:22|0.5225
06:39:22|0.5225
06:39:24|0.5225
06:39:24|0.5225
06:39:26|0.5225
06:39:40|0.52338
06:39:41|0.52338
06:39:41|0.52338
06:39:43|0.5234
06:39:44|0.5234
06:39:44|0.5234
06:39:45|0.5234
06:39:47|0.5234
06:39:47|0.5234
06:39:48|0.52338
06:39:49|0.52338
06:39:51|0.52338
06:39:51|0.52338
06:39:52|0.52338
06:39:53|0.52338
06:39:55|0.52338
06:39:56|0.52338
06:39:57|0.52338
06:39:58|0.52338
06:39:58|0.52338
06:39:59|0.52338
06:40:00|0.52338
06:40:02|0.52338
06:40:02|0.52338
06:40:04|0.52338
06:40:04|0.52338
06:40:06|0.52338
06:40:08|0.52338
06:40:08|0.52338
06:40:10|0.52338
06:40:10|0.52338
06:40:12|0.52338
06:40:13|0.52338
06:40:14|0.52338
06:40:15|0.52338
06:40:15|0.52338
06:40:17|0.52336
06:40:19|0.52336
06:40:20|0.52336
06:40:20|0.52255
06:40:22|0.52255
06:40:22|0.52255
06:40:23|0.52255
06:40:24|0.52255
06:40:26|0.52255
06:40:26|0.52255
06:40:27|0.52255
06:40:29|0.52256
06:40:29|0.52256
06:40:30|0.52261
06:40:31|0.52261
06:40:32|0.52261
06:40:33|0.52323
06:40:35|0.52323
06:40:35|0.52323
06:40:36|0.52323
06:40:38|0.52323
06:40:39|0.52323
06:40:39|0.52299
06:40:41|0.52299
06:40:41|0.52299
06:40:43|0.52303
06:40:43|0.52303
06:40:44|0.52303
06:40:46|0.52303
06:40:46|0.52304
06:40:47|0.52351
06:40:49|0.52349
06:40:49|0.52349
06:40:50|0.52349
06:40:52|0.52349
06:40:52|0.52349
06:40:54|0.52349
06:40:54|0.52349
06:40:55|0.52349
06:40:56|0.52349
06:40:58|0.52349
06:40:58|0.52349
06:40:59|0.52349
06:41:01|0.5239
06:41:02|0.5239
06:41:02|0.5239
06:41:03|0.5239
06:41:04|0.5239
06:41:06|0.52453
06:41:06|0.52453
06:41:07|0.52453
06:41:09|0.52453
06:41:11|0.52453
06:41:11|0.52463
06:41:13|0.52463
06:41:14|0.52463
06:41:16|0.52457
06:41:16|0.52453
06:41:17|0.52453
06:41:19|0.52453
06:41:20|0.52453
06:41:20|0.52453
06:41:21|0.52453
06:41:22|0.52453
06:41:24|0.52453
06:41:24|0.52453
06:41:25|0.52453
06:41:27|0.52416
06:41:28|0.52416
06:41:29|0.52416
06:41:29|0.52416
06:41:31|0.52416
06:41:32|0.52416
06:41:32|0.52456
06:41:34|0.52456
06:41:35|0.52456
06:41:36|0.52456
06:41:37|0.5243
06:41:37|0.52498
06:41:39|0.52444
06:41:40|0.52459
06:41:41|0.52459
06:41:41|0.52459
06:41:43|0.52459
06:41:43|0.52459
06:41:45|0.52459
06:41:45|0.52459
06:41:47|0.52454
06:41:47|0.52454
06:41:48|0.52454
06:41:50|0.52454
06:41:51|0.52454
06:41:52|0.52454
06:41:53|0.52455
06:41:54|0.52456
06:41:55|0.525
06:41:56|0.525
06:41:57|0.525
06:41:58|0.525
06:41:59|0.525
06:42:00|0.525
06:42:01|0.525
06:42:02|0.525
06:42:04|0.52565
06:42:04|0.52522
06:42:05|0.52522
06:42:06|0.52522
06:42:07|0.52522
06:42:08|0.52522
06:42:10|0.52494
06:42:11|0.52494
06:42:13|0.52494
06:42:13|0.52487
06:42:14|0.52487
06:42:16|0.52487
06:42:16|0.52522
06:42:18|0.52494
06:42:19|0.52487
06:42:20|0.52487
06:42:21|0.52487
06:42:22|0.52487
06:42:23|0.52486
06:42:24|0.52486
06:42:25|0.52486
06:42:26|0.52486
06:42:27|0.52486
06:42:28|0.52486
06:42:29|0.52486
06:42:30|0.52486
06:42:31|0.52486
06:42:32|0.52486
06:42:33|0.5249
06:42:34|0.5249
06:42:35|0.5249
06:42:36|0.52422
06:42:37|0.52435
06:42:38|0.52435
06:42:39|0.52437
06:42:40|0.52437
06:42:41|0.52437
06:42:42|0.52437
06:42:43|0.52437
06:42:44|0.52437
06:42:45|0.52414
06:42:46|0.52448
06:42:47|0.52448
06:42:48|0.52415
06:42:49|0.52415
06:42:50|0.52415
06:42:51|0.52415
06:42:52|0.52415
06:42:53|0.52448
06:42:54|0.52426
06:42:56|0.52426
06:42:56|0.52415
06:42:57|0.52415
06:42:58|0.52415
06:42:59|0.52415
06:43:00|0.52364
06:43:01|0.52364
06:43:02|0.52384
06:43:03|0.52384
06:43:04|0.52384
06:43:05|0.52471
06:43:06|0.52471
06:43:07|0.52456
06:43:08|0.52456
06:43:10|0.52456
06:43:11|0.52456
06:43:12|0.52456
06:43:14|0.52456
06:43:14|0.52487
06:43:16|0.52487
06:43:17|0.52487
06:43:18|0.52487
06:43:19|0.52487
06:43:20|0.52487
06:43:21|0.52487
06:43:22|0.52487
06:43:23|0.52487
06:43:24|0.52487
06:43:26|0.52534
06:43:27|0.5258
06:43:27|0.52491
06:43:29|0.52491
06:43:30|0.52528
06:43:30|0.52528
06:43:31|0.52528
06:43:33|0.52521
06:43:34|0.52536
06:43:35|0.52536
06:43:36|0.52536
06:43:37|0.52536
06:43:38|0.52536
06:43:39|0.52536
06:43:40|0.52536
06:43:41|0.52536
06:43:42|0.52536
06:43:43|0.52536
06:43:43|0.52536
06:43:45|0.52536
06:43:46|0.52536
06:43:47|0.52536
06:43:48|0.52536
06:43:49|0.52537
06:43:51|0.52537
06:43:51|0.52537
06:43:52|0.52537
06:43:53|0.52541
06:43:54|0.52541
06:43:55|0.52541
06:43:56|0.52541
06:43:57|0.52541
06:43:59|0.52541
06:43:59|0.52541
06:44:00|0.52541
06:44:01|0.52541
06:44:02|0.52541
06:44:04|0.52541
06:44:04|0.52539
06:44:05|0.52539
06:44:06|0.52539
06:44:07|0.52542
06:44:09|0.52542
06:44:09|0.52542
06:44:11|0.52542
06:44:13|0.52542
06:44:13|0.52542
06:44:15|0.52542
06:44:16|0.52542
06:44:17|0.52524
06:44:18|0.52499
06:44:19|0.52499
06:44:20|0.52531
06:44:21|0.52531
06:44:22|0.52531
06:44:23|0.52531
06:44:24|0.52531
06:44:25|0.52531
06:44:26|0.52531
06:44:27|0.52531
06:44:28|0.52531
06:44:29|0.52536
06:44:30|0.52536
06:44:31|0.52536
06:44:32|0.52536
06:44:33|0.52536
06:44:34|0.52536
06:44:35|0.52536
06:44:36|0.52536
06:44:37|0.52536
06:44:38|0.52536
06:44:39|0.52539
06:44:40|0.5254
06:44:41|0.5254
06:44:42|0.5254
06:44:43|0.5254
06:44:44|0.5254
06:44:45|0.5254
06:44:46|0.5254
06:44:47|0.5254
06:44:48|0.5254
06:44:49|0.5254
06:44:50|0.5254
06:44:51|0.5254
06:44:52|0.5254
06:44:53|0.5254
06:44:54|0.5254
06:44:55|0.5254
06:44:56|0.5254
06:44:58|0.5254
06:44:58|0.5254
06:45:00|0.5254
06:45:00|0.5254
06:45:01|0.5254
06:45:02|0.5254
06:45:04|0.5254
06:45:04|0.5254
06:45:05|0.5254
06:45:07|0.52544
06:45:07|0.52608
06:45:09|0.52608
06:45:09|0.52608
06:45:10|0.52608
06:45:11|0.52608
06:45:13|0.52608
06:45:13|0.52608
06:45:14|0.52608
06:45:16|0.52608
06:45:17|0.52608
06:45:18|0.52608
06:45:18|0.52594
06:45:20|0.52594
06:45:21|0.52594
06:45:21|0.52594
06:45:23|0.52594
06:45:23|0.52594
06:45:25|0.52594
06:45:26|0.52594
06:45:26|0.52594
06:45:27|0.52594
06:45:29|0.52594
06:45:30|0.52594
06:45:31|0.52594
06:45:32|0.52594
06:45:33|0.52594
06:45:34|0.52594
06:45:35|0.52594
06:45:36|0.52594
06:45:37|0.52594
06:45:38|0.52594
06:45:39|0.52624
06:45:40|0.52595
06:45:41|0.52634
06:45:42|0.52634
06:45:43|0.52634
06:45:44|0.52634
06:45:45|0.52634
06:45:46|0.526
06:45:47|0.526
06:45:48|0.526
06:45:49|0.526
06:45:50|0.526
06:45:51|0.52539
06:45:52|0.52539
06:45:53|0.52539
06:45:54|0.52543
06:45:55|0.52543
06:45:56|0.52543
06:45:57|0.52543
06:45:58|0.52543
06:45:59|0.52543
06:46:00|0.52543
06:46:01|0.52562
06:46:02|0.52562
06:46:03|0.52562
06:46:04|0.52562
06:46:23|0.52615
06:46:24|0.52572
06:46:26|0.52572
06:46:26|0.52572
06:46:28|0.52572
06:46:29|0.52537
06:46:29|0.52537
06:46:31|0.52537
06:46:32|0.52537
06:46:33|0.52537
06:46:34|0.52537
06:46:34|0.52537
06:46:36|0.52537
06:46:36|0.52544
06:46:38|0.52544
06:46:39|0.52544
06:46:40|0.52544
06:46:41|0.52544
06:46:42|0.52544
06:46:43|0.52544
06:46:44|0.52544
06:46:45|0.52543
06:46:46|0.52543
06:46:47|0.52543
06:46:48|0.52543
06:46:49|0.52543
06:46:50|0.52543
06:46:50|0.52543
06:46:52|0.52544
06:46:53|0.52544
06:46:54|0.52563
06:46:55|0.52563
06:46:56|0.52563
06:46:56|0.52563
06:46:57|0.52563
06:46:59|0.52575
06:47:00|0.52575
06:47:01|0.52575
06:47:02|0.52575
06:47:03|0.52575
06:47:03|0.52575
06:47:04|0.52575
06:47:06|0.52575
06:47:06|0.52602
06:47:07|0.52602
06:47:09|0.52553
06:47:10|0.52553
06:47:11|0.52553
06:47:11|0.52589
06:47:13|0.52589
06:47:13|0.52589
06:47:16|0.52589
06:47:16|0.52536
06:47:18|0.52536
06:47:18|0.52537
06:47:20|0.52537
06:47:20|0.52512
06:47:21|0.52512
06:47:23|0.52512
06:47:24|0.52512
06:47:24|0.52512
06:47:26|0.52535
06:47:26|0.52535
06:47:28|0.52535
06:47:29|0.52535
06:47:30|0.52518
06:47:30|0.5254
06:47:32|0.52538
06:47:32|0.52538
06:47:34|0.52538
06:47:34|0.52538
06:47:36|0.52538
06:47:36|0.52531
06:47:37|0.52531
06:47:38|0.52531
06:47:40|0.52531
06:47:41|0.52531
06:47:42|0.52531
06:47:43|0.52531
06:47:43|0.52531
06:47:45|0.52557
06:47:45|0.52557
06:47:46|0.52557
06:47:48|0.52557
06:47:49|0.52557
06:47:50|0.52557
06:47:51|0.52557
06:47:51|0.52557
06:47:53|0.52557
06:47:54|0.52557
06:47:56|0.52557
06:47:56|0.52557
06:47:57|0.52557
06:47:59|0.52557
06:47:59|0.52557
06:48:00|0.52541
06:48:02|0.52541
06:48:03|0.52541
06:48:03|0.52541
06:48:04|0.52567
06:48:05|0.52567
06:48:06|0.52567
06:48:07|0.52567
06:48:09|0.52567
06:48:10|0.52567
06:48:10|0.52567
06:48:11|0.52512
06:48:13|0.52531
06:48:14|0.52531
06:48:14|0.52531
06:48:16|0.52531
06:48:17|0.52531
06:48:18|0.52467
06:48:19|0.52467
06:48:20|0.52467
06:48:21|0.52474
06:48:22|0.52474
06:48:23|0.52474
06:48:24|0.52474
06:48:25|0.52474
06:48:26|0.52474
06:48:27|0.52474
06:48:29|0.52474
06:48:30|0.52488
06:48:31|0.52484
06:48:31|0.52484
06:48:33|0.52484
06:48:34|0.52484
06:48:35|0.52484
06:48:36|0.52484
06:48:37|0.52484
06:48:38|0.52484
06:48:39|0.52484
06:48:40|0.52484
06:48:40|0.52484
06:48:42|0.52484
06:48:43|0.52487
06:48:44|0.52487
06:48:45|0.52487
06:48:46|0.52487
06:48:48|0.52487
06:48:49|0.52487
06:48:49|0.52487
06:48:50|0.52487
06:48:51|0.52505
06:48:53|0.52505
06:48:53|0.52479
06:48:54|0.52487
06:48:55|0.52487
06:48:56|0.52487
06:48:58|0.52487
06:48:59|0.52487
06:49:00|0.52487
06:49:00|0.52487
06:49:02|0.52487
06:49:03|0.52487
06:49:03|0.52487
06:49:04|0.52487
06:49:05|0.52487
06:49:07|0.52487
06:49:07|0.52491
06:49:08|0.52491
06:49:09|0.52503
06:49:10|0.52556
06:49:11|0.52556
06:49:13|0.52556
06:49:14|0.52556
06:49:15|0.52556
06:49:16|0.52547
06:49:18|0.52547
06:49:20|0.52547
06:49:21|0.52547
06:49:21|0.52547
06:49:22|0.52547
06:49:24|0.52547
06:49:25|0.52547
06:49:26|0.52547
06:49:27|0.52478
06:49:29|0.52478
06:49:29|0.52478
06:49:30|0.52478
06:49:31|0.52478
06:49:33|0.52478
06:49:34|0.52478
06:49:35|0.52478
06:49:36|0.52478
06:49:36|0.52478
06:49:37|0.52478
06:49:38|0.52478
06:49:40|0.52478
06:49:40|0.52478
06:49:41|0.52478
06:49:43|0.52478
06:49:43|0.52478
06:49:45|0.52478
06:49:45|0.52448
06:49:47|0.52453
06:49:47|0.52453
06:49:49|0.52453
06:49:49|0.52453
06:49:51|0.52453
06:49:51|0.52453
06:49:52|0.52453
06:49:54|0.52453
06:49:54|0.52453
06:49:55|0.52453
06:49:57|0.52453
06:49:58|0.52453
06:50:00|0.52453
06:50:00|0.52453
06:50:01|0.52491
06:50:03|0.52491
06:50:04|0.52491
06:50:04|0.52491
06:50:05|0.52491
06:50:07|0.52491
06:50:08|0.52521
06:50:08|0.52521
06:50:09|0.52464
06:50:10|0.52464
06:50:11|0.52464
06:50:12|0.52464
06:50:14|0.52495
06:50:15|0.52491
06:50:16|0.52529
06:50:18|0.52476
06:50:20|0.52476
06:50:21|0.52476
06:50:21|0.52476
06:50:23|0.52476
06:50:24|0.52434
06:50:25|0.52434
06:50:26|0.52434
06:50:27|0.52463
06:50:28|0.52463
06:50:29|0.52463
06:50:30|0.52463
06:50:31|0.52489
06:50:32|0.52489
06:50:33|0.52489
06:50:34|0.52489
06:50:35|0.52489
06:50:36|0.52458
06:50:38|0.52458
06:50:39|0.52464
06:50:39|0.52464
06:50:41|0.52408
06:50:42|0.5241
06:50:43|0.5241
06:50:44|0.5241
06:50:45|0.5241
06:50:46|0.5241
06:50:47|0.5241
06:50:48|0.5241
06:50:49|0.5241
06:50:50|0.52361
06:50:51|0.52361
06:50:51|0.52361
06:50:53|0.52361
06:50:53|0.52386
06:50:55|0.52386
06:50:55|0.52386
06:50:57|0.52386
06:50:57|0.52386
06:50:58|0.52382
06:51:00|0.52382
06:51:01|0.52382
06:51:01|0.52372
06:51:03|0.52372
06:51:04|0.52372
06:51:04|0.52372
06:51:06|0.52372
06:51:07|0.52372
06:51:07|0.52372
06:51:09|0.52372
06:51:09|0.52372
06:51:11|0.52372
06:51:12|0.52372
06:51:13|0.52372
06:51:14|0.52372
06:51:15|0.52377
06:51:16|0.52377
06:51:17|0.52377
06:51:18|0.52377
06:51:19|0.52377
06:51:21|0.52419
06:51:22|0.52419
06:51:23|0.52419
06:51:24|0.52419
06:51:24|0.52419
06:51:26|0.52419
06:51:27|0.52421
06:51:28|0.52421
06:51:29|0.52421
06:51:30|0.5243
06:51:31|0.5243
06:51:32|0.5243
06:51:33|0.5243
06:51:34|0.5243
06:51:35|0.5243
06:51:36|0.5243
06:51:37|0.5243
06:51:38|0.5243
06:51:39|0.5243
06:51:40|0.52477
06:51:41|0.52477
06:51:42|0.52477
06:51:43|0.52477
06:51:44|0.52477
06:51:45|0.52477
06:51:47|0.52477
06:51:48|0.52477
06:51:49|0.52477
06:51:49|0.52477
06:51:50|0.52477
06:51:51|0.52477
06:51:53|0.52477
06:51:54|0.52477
06:51:55|0.52477
06:51:56|0.52477
06:51:57|0.52477
06:51:58|0.52477
06:51:59|0.52477
06:52:00|0.52477
06:52:01|0.52477
06:52:02|0.52466
06:52:03|0.52461
06:52:04|0.52461
06:52:05|0.52461
06:52:06|0.52464
06:52:07|0.52456
06:52:08|0.52456
06:52:09|0.52456
06:52:10|0.52456
06:52:11|0.52456
06:52:12|0.52456
06:52:13|0.52449
06:52:14|0.52466
06:52:15|0.52466
06:52:17|0.52466
06:52:17|0.52466
06:52:18|0.52466
06:52:20|0.52466
06:52:21|0.52417
06:52:22|0.52417
06:52:23|0.52417
06:52:24|0.52417
06:52:25|0.52429
06:52:26|0.52429
06:52:27|0.52429
06:52:28|0.52443
06:52:29|0.52443
06:52:30|0.52443
06:52:31|0.52443
06:52:32|0.52443
06:52:33|0.52443
06:52:34|0.52443
06:52:35|0.52443
06:52:36|0.52466
06:52:37|0.52466
06:52:38|0.52466
06:52:39|0.52466
06:52:40|0.52466
06:52:41|0.52466
06:52:42|0.52466
06:52:43|0.52466
06:52:45|0.5247
06:52:46|0.5247
06:52:46|0.5247
06:52:47|0.5247
06:52:49|0.52473
06:52:49|0.52473
06:52:50|0.52473
06:52:51|0.52473
06:52:52|0.52473
06:52:54|0.52473
06:52:54|0.52477
06:52:56|0.52477
06:52:56|0.52477
06:52:58|0.52477
06:52:58|0.52477
06:53:00|0.52477
06:53:01|0.52477
06:53:01|0.52477
06:53:02|0.52477
06:53:03|0.52477
06:53:05|0.52477
06:53:06|0.52477
06:53:06|0.52477
06:53:08|0.52477
06:53:08|0.52477
06:53:09|0.52477
06:53:11|0.52477
06:53:11|0.52477
06:53:13|0.52477
06:53:13|0.52477
06:53:15|0.52477
06:53:15|0.52478
06:53:16|0.52419
06:53:17|0.52419
06:53:18|0.52419
06:53:19|0.52419
06:53:21|0.52468
06:53:22|0.52468
06:53:24|0.52468
06:53:24|0.52468
06:53:25|0.52468
06:53:27|0.52468
06:53:27|0.52442
06:53:29|0.52442
06:53:30|0.52442
06:53:30|0.52442
06:53:32|0.52443
06:53:33|0.52443
06:53:35|0.52443
06:53:36|0.52443
06:53:36|0.52443
06:53:37|0.52443
06:53:39|0.52443
06:53:39|0.52443
06:53:40|0.52443
06:53:42|0.52443
06:53:43|0.52443
06:53:44|0.52443
06:53:45|0.52448
06:53:46|0.52448
06:53:48|0.52448
06:53:48|0.52448
06:53:49|0.52448
06:53:51|0.52448
06:53:51|0.52448
06:53:52|0.52448
06:53:53|0.52448
06:53:54|0.52448
06:53:55|0.52448
06:53:57|0.52448
06:53:57|0.52459
06:53:58|0.52459
06:53:59|0.52459
06:54:00|0.52459
06:54:01|0.52459
06:54:03|0.52463
06:54:03|0.52463
06:54:04|0.52463
06:54:05|0.52463
06:54:06|0.52463
06:54:08|0.52463
06:54:08|0.52463
06:54:10|0.52463
06:54:10|0.52463
06:54:11|0.52463
06:54:13|0.52463
06:54:14|0.52469
06:54:14|0.52469
06:54:16|0.52469
06:54:17|0.52469
06:54:17|0.52469
06:54:18|0.52469
06:54:20|0.52469
06:54:22|0.52469
06:54:23|0.52469
06:54:24|0.52469
06:54:25|0.52469
06:54:27|0.52469
06:54:28|0.52469
06:54:28|0.52469
06:54:30|0.52469
06:54:31|0.52469
06:54:31|0.52469
06:54:33|0.52469
06:54:34|0.52469
06:54:35|0.52446
06:54:36|0.52446
06:54:37|0.52446
06:54:37|0.52446
06:54:38|0.52446
06:54:40|0.52443
06:54:41|0.52443
06:54:41|0.52443
06:54:43|0.52443
06:54:44|0.52443
06:54:45|0.52443
06:54:46|0.52443
06:54:47|0.52443
06:54:48|0.52442
06:54:49|0.52442
06:54:50|0.52442
06:54:51|0.52442
06:54:52|0.52442
06:54:53|0.52442
06:54:54|0.52404
06:54:55|0.52404
06:54:57|0.524
06:54:58|0.524
06:54:58|0.524
06:55:00|0.524
06:55:01|0.524
06:55:01|0.524
06:55:02|0.524
06:55:03|0.524
06:55:04|0.5239
06:55:06|0.5239
06:55:06|0.5239
06:55:08|0.52407
06:55:09|0.52407
06:55:10|0.52407
06:55:11|0.52479
06:55:12|0.52479
06:55:13|0.52479
06:55:13|0.52475
06:55:14|0.52475
06:55:15|0.52475
06:55:17|0.52475
06:55:18|0.52475
06:55:18|0.52475
06:55:20|0.52475
06:55:21|0.52483
06:55:23|0.52483
06:55:24|0.52471
06:55:25|0.52471
06:55:25|0.52471
06:55:27|0.52471
06:55:28|0.52435
06:55:29|0.52435
06:55:30|0.52435
06:55:31|0.52435
06:55:32|0.52435
06:55:33|0.52435
06:55:34|0.52443
06:55:35|0.52497
06:55:36|0.52497
06:55:37|0.52497
06:55:39|0.52497
06:55:39|0.52497
06:55:40|0.52443
06:55:42|0.52443
06:55:43|0.52443
06:55:44|0.52443
06:55:44|0.52443
06:55:46|0.52443
06:55:46|0.52443
06:55:47|0.52443
06:55:49|0.52443
06:55:50|0.52443
06:55:50|0.52443
06:55:52|0.52443
06:55:53|0.52443
06:55:54|0.52443
06:55:55|0.52443
06:55:55|0.52443
06:55:57|0.52443
06:55:58|0.52443
06:55:58|0.52454
06:55:59|0.52368
06:56:01|0.52368
06:56:02|0.5238
06:56:03|0.5238
06:56:04|0.5238
06:56:05|0.5238
06:56:06|0.5238
06:56:07|0.52393
06:56:08|0.52397
06:56:09|0.52397
06:56:10|0.52397
06:56:11|0.52397
06:56:13|0.52397
06:56:13|0.52397
06:56:15|0.52397
06:56:15|0.52397
06:56:17|0.52393
06:56:17|0.52351
06:56:19|0.52351
06:56:20|0.52351
06:56:21|0.52351
06:56:22|0.52351
06:56:24|0.52355
06:56:26|0.52355
06:56:26|0.52355
06:56:28|0.52403
06:56:28|0.52402
06:56:30|0.52402
06:56:31|0.52402
06:56:32|0.52402
06:56:33|0.52402
06:56:33|0.52402
06:56:34|0.52412
06:56:35|0.52412
06:56:37|0.52412
06:56:39|0.52412
06:56:40|0.52412
06:56:41|0.52417
06:56:41|0.52417
06:56:43|0.52417
06:56:44|0.52417
06:56:44|0.52417
06:56:46|0.52417
06:56:47|0.52417
06:56:47|0.52417
06:56:48|0.52413
06:56:49|0.52413
06:56:50|0.52414
06:56:51|0.52414
06:56:52|0.52414
06:56:53|0.52421
06:56:54|0.52421
06:56:55|0.52421
06:56:56|0.52421
06:56:58|0.52421
06:56:58|0.52421
06:57:00|0.52421
06:57:01|0.52421
06:57:01|0.52431
06:57:03|0.52435
06:57:03|0.52435
06:57:04|0.52435
06:57:05|0.52435
06:57:06|0.52435
06:57:08|0.52426
06:57:08|0.5243
06:57:10|0.5243
06:57:10|0.5243
06:57:12|0.5243
06:57:13|0.5243
06:57:14|0.5243
06:57:14|0.5243
06:57:15|0.5243
06:57:17|0.52394
06:57:18|0.52394
06:57:19|0.52394
06:57:19|0.52394
06:57:20|0.52394
06:57:21|0.52394
06:57:23|0.52393
06:57:24|0.52393
06:57:26|0.52393
06:57:27|0.52393
06:57:28|0.52393
06:57:30|0.5239
06:57:31|0.5239
06:57:31|0.5239
06:57:32|0.5239
06:57:34|0.5239
06:57:34|0.5239
06:57:36|0.5239
06:57:37|0.52393
06:57:38|0.52393
06:57:39|0.52393
06:57:40|0.52393
06:57:41|0.52412
06:57:43|0.52412
06:57:44|0.52412
06:57:45|0.52412
06:57:46|0.52412
06:57:47|0.52435
06:57:48|0.52412
06:57:49|0.52412
06:57:50|0.52412
06:57:51|0.52424
06:57:53|0.52424
06:57:53|0.52424
06:57:55|0.52424
06:57:56|0.52424
06:57:57|0.52424
06:57:58|0.52424
06:57:59|0.52424
06:58:00|0.52428
06:58:01|0.52428
06:58:01|0.5236
06:58:03|0.52419
06:58:03|0.52419
06:58:05|0.52419
06:58:05|0.52419
06:58:07|0.52419
06:58:08|0.52423
06:58:09|0.52423
06:58:10|0.52423
06:58:11|0.52423
06:58:12|0.52423
06:58:13|0.52423
06:58:14|0.52423
06:58:15|0.52423
06:58:16|0.52423
06:58:17|0.52419
06:58:18|0.52419
06:58:19|0.52419
06:58:20|0.52419
06:58:21|0.52419
06:58:22|0.52419
06:58:23|0.52419
06:58:24|0.52419
06:58:26|0.52419
06:58:27|0.52304
06:58:28|0.52308
06:58:28|0.52309
06:58:30|0.52345
06:58:31|0.52345
06:58:32|0.52345
06:58:33|0.52345
06:58:34|0.52319
06:58:36|0.52319
06:58:37|0.52319
06:58:38|0.52319
06:58:38|0.52319
06:58:40|0.52319
06:58:40|0.52368
06:58:41|0.52368
06:58:43|0.52368
06:58:44|0.52368
06:58:46|0.52369
06:58:46|0.52369
06:58:47|0.52331
06:58:48|0.52331
06:58:49|0.52332
06:58:51|0.52332
06:58:52|0.52308
06:58:52|0.52308
06:58:53|0.52307
06:58:55|0.52307
06:58:55|0.52293
06:58:56|0.52293
06:58:57|0.52293
06:58:59|0.52294
06:58:59|0.52293
06:59:01|0.52293
06:59:02|0.52293
06:59:02|0.52293
06:59:03|0.52297
06:59:04|0.52297
06:59:05|0.52293
06:59:06|0.52252
06:59:07|0.52297
06:59:08|0.52297
06:59:10|0.52297
06:59:10|0.52297
06:59:11|0.52297
06:59:13|0.52297
06:59:13|0.52297
06:59:14|0.52297
06:59:15|0.52297
06:59:16|0.52333
06:59:17|0.52297
06:59:19|0.52297
06:59:20|0.52297
06:59:20|0.52297
06:59:21|0.52302
06:59:22|0.52302
06:59:24|0.52302
06:59:24|0.52302
06:59:26|0.52302
06:59:27|0.52302
06:59:29|0.52357
06:59:30|0.52399
06:59:31|0.52399
06:59:32|0.52399
06:59:33|0.52399
06:59:34|0.52346
06:59:36|0.52346
06:59:37|0.52346
06:59:38|0.52346
06:59:39|0.52346
06:59:40|0.52346
06:59:41|0.52346
06:59:42|0.52346
06:59:43|0.52346
06:59:44|0.52346
06:59:45|0.52346
06:59:46|0.52346
06:59:47|0.52346
06:59:48|0.52346
06:59:50|0.52346
06:59:51|0.52346
06:59:51|0.52346
06:59:52|0.52361
06:59:54|0.52361
06:59:55|0.52361
06:59:56|0.52361
06:59:57|0.52361
06:59:58|0.52361
06:59:59|0.52361
07:00:01|0.52361
07:00:02|0.52361
07:00:03|0.52361
07:00:03|0.52265
07:00:05|0.52265
07:00:06|0.52265
07:00:06|0.52265
07:00:07|0.52288
07:00:09|0.52291
07:00:09|0.52291
07:00:11|0.52291
07:00:11|0.52291
07:00:12|0.52291
07:00:13|0.52291
07:00:15|0.5226
07:00:15|0.5226
07:00:16|0.5226
07:00:17|0.5226
07:00:18|0.5226
07:00:19|0.5226
07:00:20|0.5226
07:00:22|0.5226
07:00:23|0.5226
07:00:23|0.5226
07:00:25|0.5226
07:00:26|0.5226
07:00:28|0.5226
07:00:29|0.5226
07:00:30|0.52258
07:00:31|0.52258
07:00:32|0.52258
07:00:33|0.52258
07:00:34|0.52258
07:00:35|0.52274
07:00:36|0.52274
07:00:37|0.52274
07:00:39|0.52274
07:00:40|0.5227
07:00:41|0.5227
07:00:42|0.52258
07:00:43|0.52258
07:00:44|0.52258
07:00:45|0.52258
07:00:46|0.52258
07:00:47|0.52258
07:00:48|0.52276
07:00:49|0.52276
07:00:50|0.52276
07:00:50|0.52317
07:00:52|0.52317
07:00:53|0.52317
07:00:54|0.52311
07:00:54|0.52311
07:00:56|0.52311
07:00:57|0.52311
07:00:58|0.52311
07:00:59|0.52311
07:00:59|0.52311
07:01:00|0.52311
07:01:02|0.52311
07:01:03|0.52315
07:01:04|0.52315
07:01:05|0.52315
07:01:06|0.52315
07:01:07|0.52315
07:01:08|0.52271
07:01:09|0.52271
07:01:10|0.52274
07:01:10|0.52274
07:01:12|0.52274
07:01:13|0.52307
07:01:13|0.52307
07:01:14|0.52307
07:01:16|0.52277
07:01:18|0.52277
07:01:18|0.52277
07:01:19|0.52277
07:01:21|0.52277
07:01:21|0.52277
07:01:23|0.52276
07:01:23|0.52276
07:01:24|0.52277
07:01:25|0.52277
07:01:26|0.52277
07:01:28|0.52277
07:01:30|0.5225
07:01:30|0.5223
07:01:32|0.5223
07:01:32|0.5223
07:01:34|0.5223
07:01:35|0.5223
07:01:36|0.52237
07:01:36|0.52237
07:01:38|0.52237
07:01:39|0.52237
07:01:40|0.52233
07:01:40|0.52233
07:01:41|0.52237
07:01:43|0.52237
07:01:44|0.52237
07:01:45|0.52237
07:01:46|0.52237
07:01:57|0.5223
07:01:57|0.5223
07:01:59|0.5223
07:02:00|0.5223
07:02:00|0.5223
07:02:01|0.5223
07:02:03|0.5223
07:02:03|0.5223
07:02:04|0.5221
07:02:06|0.5221
07:02:07|0.5221
07:02:08|0.5221
07:02:09|0.52214
07:02:09|0.52255
07:02:10|0.52255
07:02:11|0.52255
07:02:13|0.52255
07:02:14|0.52287
07:02:15|0.52287
07:02:16|0.52287
07:02:17|0.52287
07:02:17|0.52287
07:02:19|0.52287
07:02:20|0.52287
07:02:21|0.52315
07:02:22|0.52315
07:02:22|0.52315
07:02:24|0.52315
07:02:25|0.52315
07:02:26|0.52315
07:02:26|0.52313
07:02:28|0.52313
07:02:29|0.52313
07:02:30|0.52313
07:02:32|0.52313
07:02:33|0.52313
07:02:33|0.5233
07:02:34|0.5233
07:02:35|0.5233
07:02:37|0.5233
07:02:37|0.5233
07:02:39|0.5233
07:02:40|0.52361
07:02:41|0.52361
07:02:42|0.52361
07:02:43|0.52361
07:02:44|0.52389
07:02:46|0.52448
07:02:46|0.52429
07:02:48|0.52387
07:02:49|0.52387
07:02:49|0.52387
07:02:51|0.52387
07:02:51|0.52387
07:02:52|0.52406
07:02:54|0.52406
07:02:54|0.52479
07:02:56|0.52479
07:02:57|0.52479
07:02:58|0.52462
07:02:59|0.52462
07:03:00|0.52462
07:03:01|0.52462
07:03:02|0.52462
07:03:03|0.52475
07:03:04|0.5243
07:03:05|0.52416
07:03:06|0.52416
07:03:07|0.52403
07:03:08|0.52403
07:03:09|0.52448
07:03:10|0.52448
07:03:11|0.52448
07:03:12|0.52448
07:03:13|0.52448
07:03:14|0.52433
07:03:15|0.52433
07:03:16|0.52433
07:03:17|0.52401
07:03:18|0.52401
07:03:19|0.52403
07:03:20|0.52403
07:03:21|0.52403
07:03:22|0.52403
07:03:23|0.52407
07:03:24|0.52407
07:03:25|0.52407
07:03:26|0.52407
07:03:27|0.52411
07:03:28|0.52411
07:03:29|0.52411
07:03:30|0.52411
07:03:32|0.52433
07:03:33|0.52412
07:03:34|0.52412
07:03:35|0.52412
07:03:36|0.52412
07:03:37|0.52412
07:03:38|0.52412
07:03:39|0.52412
07:03:41|0.52413
07:03:42|0.52413
07:03:43|0.52413
07:03:43|0.52413
07:03:45|0.52413
07:03:45|0.52413
07:03:46|0.52416
07:03:48|0.52416
07:03:49|0.52416
07:03:50|0.52413
07:03:51|0.52413
07:03:52|0.52475
07:03:53|0.52434
07:03:54|0.52434
07:03:55|0.52434
07:03:56|0.52434
07:03:57|0.52458
07:03:58|0.52458
07:03:59|0.52458
07:04:00|0.52458
07:04:01|0.52472
07:04:02|0.52456
07:04:04|0.52409
07:04:05|0.52409
07:04:05|0.52409
07:04:06|0.52409
07:04:07|0.52414
07:04:08|0.52414
07:04:10|0.52414
07:04:10|0.52412
07:04:11|0.5241
07:04:12|0.5241
07:04:14|0.52434
07:04:14|0.52417
07:04:15|0.52417
07:04:17|0.52413
07:04:18|0.52413
07:04:19|0.52413
07:04:20|0.52413
07:04:21|0.5243
07:04:22|0.5243
07:04:22|0.5243
07:04:24|0.5243
07:04:24|0.5243
07:04:25|0.5243
07:04:26|0.5243
07:04:27|0.5243
07:04:28|0.5243
07:04:30|0.5243
07:04:30|0.5243
07:04:31|0.5243
07:04:33|0.5243
07:04:34|0.52431
07:04:36|0.52431
07:04:37|0.5246
07:04:38|0.5246
07:04:38|0.5246
07:04:40|0.5246
07:04:41|0.52435
07:04:41|0.52435
07:04:43|0.52435
07:04:43|0.52435
07:04:45|0.52435
07:04:46|0.52435
07:04:47|0.52435
07:04:48|0.52435
07:04:49|0.52435
07:04:49|0.52435
07:04:50|0.52435
07:04:51|0.52435
07:04:53|0.52435
07:04:54|0.52435
07:04:55|0.52435
07:04:55|0.52435
07:04:57|0.52435
07:04:57|0.52435
07:04:59|0.52411
07:05:00|0.52401
07:05:01|0.52373
07:05:03|0.52373
07:05:03|0.52373
07:05:04|0.52373
07:05:05|0.52373
07:05:06|0.52373
07:05:07|0.52373
07:05:09|0.52373
07:05:09|0.52373
07:05:11|0.5237
07:05:11|0.5237
07:05:12|0.5237
07:05:13|0.52373
07:05:14|0.52373
07:05:15|0.52373
07:05:16|0.52373
07:05:17|0.52385
07:05:18|0.52385
07:05:19|0.52385
07:05:20|0.52388
07:05:22|0.52439
07:05:23|0.52439
07:05:23|0.52439
07:05:24|0.52439
07:05:25|0.52439
07:05:26|0.52439
07:05:27|0.52414
07:05:28|0.52404
07:05:29|0.52404
07:05:30|0.52404
07:05:32|0.52404
07:05:33|0.52404
07:05:34|0.52404
07:05:35|0.52345
07:05:36|0.52376
07:05:37|0.52376
07:05:38|0.52376
07:05:39|0.52376
07:05:40|0.52401
07:05:41|0.52346
07:05:42|0.52346
07:05:44|0.52347
07:05:45|0.52347
07:05:46|0.52347
07:05:46|0.52347
07:05:48|0.52347
07:05:49|0.52347
07:05:50|0.52347
07:05:51|0.52347
07:05:52|0.52347
07:05:53|0.52347
07:05:54|0.52347
07:05:55|0.52347
07:05:56|0.52347
07:05:57|0.52347
07:05:58|0.52347
07:05:59|0.52319
07:06:00|0.52277
07:06:01|0.52277
07:06:02|0.52277
07:06:03|0.52277
07:06:04|0.52303
07:06:05|0.52303
07:06:06|0.52303
07:06:07|0.52303
07:06:08|0.52303
07:06:09|0.52303
07:06:10|0.52303
07:06:11|0.52303
07:06:12|0.52303
07:06:13|0.52303
07:06:14|0.52272
07:06:15|0.52278
07:06:17|0.52271
07:06:18|0.52271
07:06:19|0.52271
07:06:20|0.52271
07:06:21|0.52275
07:06:22|0.52275
07:06:23|0.52272
07:06:24|0.52272
07:06:25|0.52272
07:06:26|0.52272
07:06:27|0.52272
07:06:28|0.52272
07:06:29|0.52272
07:06:30|0.52272
07:06:31|0.52272
07:06:32|0.52272
07:06:34|0.52272
07:06:35|0.52272
07:06:36|0.52272
07:06:37|0.52276
07:06:38|0.52276
07:06:39|0.52276
07:06:40|0.52276
07:06:41|0.52222
07:06:42|0.52222
07:06:43|0.52222
07:06:44|0.52222
07:06:45|0.52222
07:06:46|0.52222
07:06:47|0.52222
07:06:47|0.52222
07:06:49|0.52273
07:06:49|0.52273
07:06:51|0.52273
07:06:52|0.52273
07:06:52|0.52273
07:06:54|0.52273
07:06:54|0.52273
07:06:56|0.52273
07:06:56|0.52251
07:06:58|0.52251
07:06:59|0.52251
07:07:00|0.52222
07:07:01|0.52222
07:07:01|0.52222
07:07:03|0.52226
07:07:04|0.52226
07:07:05|0.52226
07:07:06|0.52278
07:07:07|0.52303
07:07:08|0.52265
07:07:09|0.52252
07:07:10|0.52252
07:07:11|0.52252
07:07:12|0.52252
07:07:13|0.52252
07:07:14|0.52252
07:07:15|0.52252
07:07:16|0.52252
07:07:17|0.52252
07:07:18|0.52252
07:07:19|0.52252
07:07:20|0.52252
07:07:21|0.52252
07:07:22|0.52252
07:07:23|0.52252
07:07:24|0.52252
07:07:25|0.52252
07:07:26|0.52252
07:07:27|0.52252
07:07:28|0.52252
07:07:29|0.52252
07:07:30|0.52252
07:07:31|0.52252
07:07:32|0.52223
07:07:33|0.52243
07:07:34|0.52244
07:07:35|0.52229
07:07:36|0.52229
07:07:38|0.52229
07:07:39|0.52229
07:07:40|0.52229
07:07:41|0.52229
07:07:42|0.52229
07:07:42|0.52252
07:07:43|0.52252
07:07:44|0.52252
07:07:46|0.52252
07:07:47|0.52252
07:07:47|0.52272
07:07:49|0.52304
07:07:50|0.52262
07:07:51|0.52262
07:07:52|0.52241
07:07:53|0.5225
07:07:54|0.52252
07:07:55|0.52253
07:07:55|0.52253
07:07:57|0.52253
07:07:57|0.52253
07:07:59|0.52253
07:08:00|0.52251
07:08:01|0.522
07:08:02|0.522
07:08:03|0.522
07:08:04|0.52205
07:08:04|0.52205
07:08:06|0.52205
07:08:07|0.52205
07:08:07|0.52236
07:08:09|0.52236
07:08:09|0.52236
07:08:11|0.52236
07:08:12|0.52236
07:08:13|0.52213
07:08:14|0.52213
07:08:15|0.52213
07:08:16|0.52213
07:08:17|0.52213
07:08:18|0.52217
07:08:19|0.52217
07:08:20|0.52217
07:08:21|0.52218
07:08:22|0.52218
07:08:23|0.52218
07:08:24|0.52218
07:08:25|0.52218
07:08:26|0.52218
07:08:27|0.52218
07:08:28|0.52239
07:08:29|0.522
07:08:30|0.522
07:08:31|0.52267
07:08:32|0.52267
07:08:33|0.52267
07:08:34|0.52233
07:08:35|0.52233
07:08:36|0.52233
07:08:37|0.52233
07:08:39|0.52233
07:08:39|0.52235
07:08:41|0.52248
07:08:41|0.52248
07:08:43|0.52248
07:08:44|0.52248
07:08:45|0.52248
07:08:46|0.52256
07:08:47|0.52234
07:08:48|0.52234
07:08:50|0.5225
07:08:51|0.5225
07:08:51|0.5225
07:08:53|0.5225
07:08:53|0.52256
07:08:54|0.5225
07:08:56|0.5225
07:08:57|0.52222
07:08:57|0.522
07:08:59|0.52228
07:09:00|0.52228
07:09:01|0.52267
07:09:02|0.5225
07:09:03|0.5225
07:09:04|0.5225
07:09:06|0.5225
07:09:06|0.5225
07:09:07|0.5225
07:09:08|0.52251
07:09:09|0.52251
07:09:10|0.52249
07:09:11|0.52249
07:09:12|0.52249
07:09:13|0.52249
07:09:14|0.52249
07:09:15|0.52249
07:09:16|0.52249
07:09:17|0.52249
07:09:18|0.522
07:09:20|0.522
07:09:20|0.522
07:09:22|0.52204
07:09:23|0.52267
07:09:23|0.52267
07:09:24|0.52267
07:09:25|0.52267
07:09:26|0.52267
07:09:27|0.52267
07:09:28|0.52267
07:09:29|0.52267
07:09:31|0.52267
07:09:31|0.52267
07:09:32|0.52267
07:09:33|0.52267
07:09:34|0.52267
07:09:35|0.52267
07:09:38|0.52267
07:09:39|0.52267
07:09:40|0.52235
07:09:41|0.52235
07:09:42|0.52235
07:09:44|0.52235
07:09:44|0.52235
07:09:46|0.52235
07:09:47|0.52235
07:09:48|0.52235
07:09:49|0.522
07:09:50|0.522
07:09:52|0.522
07:09:52|0.522
07:09:53|0.522
07:09:54|0.52205
07:09:55|0.52201
07:09:57|0.52201
07:09:57|0.52205
07:09:59|0.52205
07:09:59|0.52205
07:10:00|0.52107
07:10:01|0.52181
07:10:02|0.52111
07:10:03|0.52175
07:10:05|0.52175
07:10:05|0.52175
07:10:06|0.52175
07:10:07|0.52175
07:10:08|0.52157
07:10:10|0.52176
07:10:10|0.52192
07:10:11|0.52186
07:10:12|0.52186
07:10:13|0.52186
07:10:14|0.52154
07:10:16|0.52126
07:10:16|0.52126
07:10:17|0.52126
07:10:18|0.52126
07:10:19|0.52126
07:10:21|0.52126
07:10:21|0.52126
07:10:23|0.52126
07:10:23|0.52208
07:10:24|0.52155
07:10:26|0.52155
07:10:27|0.52155
07:10:28|0.52155
07:10:29|0.52155
07:10:29|0.52155
07:10:30|0.52155
07:10:32|0.52096
07:10:32|0.52131
07:10:34|0.52098
07:10:34|0.52098
07:10:36|0.52098
07:10:38|0.52098
07:10:39|0.52098
07:10:40|0.52071
07:10:41|0.52071
07:10:41|0.52071
07:10:43|0.51964
07:10:44|0.52003
07:10:45|0.52003
07:10:46|0.51943
07:10:47|0.51941
07:10:48|0.51941
07:10:49|0.51951
07:10:50|0.51951
07:10:51|0.5194
07:10:52|0.5194
07:10:54|0.51745
07:10:55|0.51735
07:10:55|0.51743
07:10:56|0.51743
07:10:58|0.51743
07:10:58|0.51808
07:10:59|0.51841
07:11:00|0.51803
07:11:01|0.51801
07:11:02|0.51807
07:11:04|0.51807
07:11:04|0.51851
07:11:05|0.51888
07:11:07|0.51888
07:11:07|0.51888
07:11:08|0.51968
07:11:09|0.51917
07:11:11|0.51917
07:11:12|0.51917
07:11:12|0.51977
07:11:14|0.51941
07:11:14|0.51941
07:11:16|0.51926
07:11:16|0.51926
07:11:17|0.51926
07:11:18|0.51926
07:11:19|0.51926
07:11:21|0.51926
07:11:22|0.51926
07:11:23|0.51921
07:11:24|0.51967
07:11:26|0.51967
07:11:26|0.51967
07:11:27|0.51967
07:11:29|0.51967
07:11:29|0.51967
07:11:30|0.51967
07:11:31|0.51967
07:11:33|0.51967
07:11:34|0.51967
07:11:35|0.51971
07:11:36|0.51971
07:11:37|0.51971
07:11:38|0.51971
07:11:39|0.51971
07:11:40|0.51971
07:11:41|0.51977
07:11:42|0.51977
07:11:43|0.51977
07:11:44|0.51977
07:11:46|0.51977
07:11:47|0.51977
07:11:47|0.5198
07:11:49|0.51991
07:11:50|0.51992
07:11:51|0.51992
07:11:51|0.51992
07:11:53|0.51977
07:11:53|0.51977
07:11:54|0.51978
07:11:56|0.51978
07:11:56|0.51978
07:11:58|0.51978
07:11:59|0.51978
07:12:00|0.5204
07:12:01|0.5204
07:12:02|0.52039
07:12:03|0.52039
07:12:04|0.52039
07:12:05|0.52039
07:12:06|0.52039
07:12:07|0.52039
07:12:08|0.52029
07:12:09|0.52029
07:12:10|0.51988
07:12:11|0.51988
07:12:12|0.51969
07:12:13|0.51969
07:12:14|0.51969
07:12:16|0.51973
07:12:16|0.51973
07:12:18|0.51973
07:12:18|0.52003
07:12:20|0.52003
07:12:20|0.52028
07:12:21|0.51995
07:12:22|0.51995
07:12:24|0.51995
07:12:25|0.51995
07:12:26|0.51995
07:12:26|0.51995
07:12:28|0.52025
07:12:29|0.52025
07:12:30|0.52025
07:12:40|0.52037
07:12:41|0.52037
07:12:42|0.52026
07:12:44|0.52026
07:12:45|0.52026
07:12:46|0.52026
07:12:47|0.52026
07:12:48|0.5203
07:12:49|0.5203
07:12:49|0.52084
07:12:51|0.52084
07:12:52|0.52
07:12:52|0.51998
07:12:53|0.52002
07:12:55|0.52002
07:12:56|0.52006
07:12:57|0.52006
07:12:58|0.52006
07:12:59|0.52006
07:13:00|0.52006
07:13:01|0.52006
07:13:02|0.52007
07:13:03|0.52007
07:13:04|0.52026
07:13:05|0.52052
07:13:06|0.52052
07:13:07|0.52052
07:13:08|0.52052
07:13:09|0.52089
07:13:10|0.52089
07:13:11|0.52089
07:13:12|0.52089
07:13:14|0.52089
07:13:15|0.52089
07:13:16|0.52049
07:13:16|0.52015
07:13:18|0.52014
07:13:19|0.52014
07:13:19|0.52007
07:13:21|0.52007
07:13:21|0.52007
07:13:22|0.52007
07:13:23|0.52007
07:13:25|0.52007
07:13:25|0.52007
07:13:26|0.52007
07:13:27|0.52007
07:13:28|0.52007
07:13:29|0.52011
07:13:31|0.52011
07:13:32|0.52011
07:13:32|0.52011
07:13:33|0.52011
07:13:34|0.52014
07:13:35|0.52014
07:13:37|0.52014
07:13:38|0.52014
07:13:38|0.52014
07:13:40|0.52014
07:13:42|0.52014
07:13:44|0.52013
07:13:45|0.52013
07:13:46|0.51964
07:13:47|0.51964
07:13:48|0.51974
07:13:50|0.52028
07:13:50|0.52028
07:13:51|0.52028
07:13:53|0.52028
07:13:53|0.52028
07:13:55|0.519
07:13:56|0.519
07:13:56|0.519
07:13:58|0.51889
07:13:58|0.51889
07:13:59|0.51889
07:14:00|0.51889
07:14:01|0.51893
07:14:03|0.51893
07:14:04|0.5192
07:14:05|0.5192
07:14:06|0.5192
07:14:07|0.51889
07:14:07|0.51889
07:14:09|0.51889
07:14:10|0.51889
07:14:11|0.51893
07:14:12|0.51893
07:14:13|0.51893
07:14:14|0.51894
07:14:15|0.51938
07:14:16|0.51938
07:14:17|0.51968
07:14:18|0.51968
07:14:20|0.51968
07:14:20|0.51926
07:14:21|0.51926
07:14:22|0.51926
07:14:24|0.51923
07:14:24|0.51923
07:14:25|0.51923
07:14:26|0.51923
07:14:27|0.51927
07:14:28|0.51927
07:14:29|0.51927
07:14:30|0.51927
07:14:31|0.51927
07:14:33|0.51927
07:14:33|0.51953
07:14:34|0.51953
07:14:37|0.51953
07:14:38|0.51953
07:14:38|0.51953
07:14:39|0.51962
07:14:41|0.51962
07:14:43|0.51962
07:14:44|0.51962
07:14:44|0.51962
07:14:45|0.51962
07:14:46|0.51962
07:14:48|0.51959
07:14:48|0.51959
07:14:50|0.51959
07:14:50|0.51959
07:14:51|0.51959
07:14:53|0.51959
07:14:54|0.51935
07:14:55|0.51935
07:14:56|0.51935
07:14:57|0.51935
07:14:58|0.51935
07:14:59|0.51935
07:15:00|0.51935
07:15:01|0.5197
07:15:02|0.5197
07:15:03|0.5197
07:15:04|0.5201
07:15:05|0.5201
07:15:06|0.52
07:15:07|0.51981
07:15:08|0.51981
07:15:09|0.51978
07:15:10|0.51977
07:15:11|0.51977
07:15:12|0.51977
07:15:13|0.51977
07:15:14|0.51947
07:15:16|0.51947
07:15:16|0.51947
07:15:17|0.51947
07:15:18|0.51947
07:15:20|0.51947
07:15:20|0.51922
07:15:21|0.51922
07:15:22|0.51922
07:15:24|0.51922
07:15:24|0.51922
07:15:25|0.51922
07:15:26|0.51925
07:15:28|0.5189
07:15:28|0.51922
07:15:29|0.51922
07:15:30|0.51891
07:15:31|0.51925
07:15:32|0.51925
07:15:34|0.51925
07:15:34|0.51926
07:15:35|0.51926
07:15:36|0.51926
07:15:37|0.51926
07:15:38|0.51926
07:15:39|0.51926
07:15:41|0.51957
07:15:41|0.51957
07:15:42|0.51957
07:15:44|0.51957
07:15:45|0.51957
07:15:45|0.51957
07:15:47|0.51957
07:15:47|0.51957
07:15:49|0.51923
07:15:50|0.51957
07:15:51|0.51957
07:15:52|0.51922
07:15:53|0.51922
07:15:54|0.51922
07:15:55|0.51926
07:15:56|0.51926
07:15:57|0.51926
07:15:58|0.51926
07:15:59|0.51926
07:16:00|0.51926
07:16:01|0.51926
07:16:02|0.51926
07:16:03|0.51926
07:16:04|0.51926
07:16:05|0.51926
07:16:06|0.51925
07:16:07|0.51923
07:16:08|0.51922
07:16:10|0.51889
07:16:11|0.51889
07:16:12|0.51889
07:16:12|0.51889
07:16:14|0.51893
07:16:14|0.51893
07:16:15|0.51893
07:16:17|0.51893
07:16:17|0.51924
07:16:19|0.51924
07:16:19|0.51924
07:16:20|0.51938
07:16:21|0.51938
07:16:22|0.51938
07:16:23|0.51938
07:16:24|0.51938
07:16:26|0.51938
07:16:27|0.51916
07:16:28|0.51916
07:16:29|0.51916
07:16:29|0.51916
07:16:30|0.51916
07:16:32|0.51916
07:16:32|0.51916
07:16:34|0.51922
07:16:34|0.51922
07:16:36|0.51918
07:16:36|0.51918
07:16:38|0.5196
07:16:39|0.5196
07:16:39|0.51925
07:16:40|0.51925
07:16:41|0.51925
07:16:43|0.51925
07:16:44|0.5193
07:16:46|0.5193
07:16:47|0.51934
07:16:48|0.51934
07:16:49|0.5193
07:16:50|0.5193
07:16:51|0.51933
07:16:52|0.51933
07:16:54|0.51939
07:16:55|0.5194
07:16:56|0.5194
07:16:57|0.51972
07:16:58|0.51972
07:16:59|0.51972
07:17:00|0.52005
07:17:01|0.51959
07:17:02|0.51959
07:17:03|0.51963
07:17:04|0.51963
07:17:05|0.51963
07:17:06|0.51972
07:17:07|0.51972
07:17:08|0.51928
07:17:10|0.51928
07:17:11|0.51928
07:17:11|0.51928
07:17:12|0.51928
07:17:14|0.51928
07:17:15|0.51928
07:17:15|0.51914
07:17:17|0.51889
07:17:18|0.51889
07:17:18|0.51889
07:17:19|0.51889
07:17:20|0.51893
07:17:22|0.51893
07:17:23|0.51893
07:17:24|0.5191
07:17:24|0.5191
07:17:25|0.5189
07:17:27|0.51891
07:17:28|0.51937
07:17:29|0.51937
07:17:30|0.51937
07:17:31|0.51937
07:17:32|0.51937
07:17:33|0.51937
07:17:34|0.51937
07:17:34|0.51953
07:17:36|0.51953
07:17:37|0.51953
07:17:37|0.51953
07:17:39|0.5198
07:17:40|0.5198
07:17:41|0.51983
07:17:42|0.51983
07:17:43|0.51986
07:17:45|0.51983
07:17:46|0.51983
07:17:47|0.52047
07:17:48|0.52047
07:17:49|0.52047
07:17:50|0.5204
07:17:51|0.5204
07:17:51|0.5204
07:17:52|0.52043
07:17:54|0.52043
07:17:55|0.52009
07:17:56|0.52006
07:17:57|0.52006
07:17:58|0.52006
07:18:00|0.52006
07:18:00|0.52006
07:18:02|0.52006
07:18:02|0.52006
07:18:04|0.52006
07:18:05|0.52047
07:18:06|0.52047
07:18:06|0.52047
07:18:07|0.52047
07:18:09|0.52047
07:18:10|0.52044
07:18:11|0.52044
07:18:12|0.52044
07:18:14|0.5204
07:18:14|0.52041
07:18:16|0.52042
07:18:16|0.52042
07:18:17|0.52047
07:18:19|0.52047
07:18:20|0.52053
07:18:21|0.52119
07:18:22|0.52119
07:18:22|0.52119
07:18:24|0.52128
07:18:24|0.52128
07:18:26|0.52128
07:18:27|0.52105
07:18:28|0.52105
07:18:28|0.52105
07:18:30|0.52105
07:18:30|0.52135
07:18:32|0.52135
07:18:32|0.52135
07:18:34|0.52127
07:18:35|0.52127
07:18:35|0.52127
07:18:37|0.52127
07:18:38|0.52127
07:18:38|0.52127
07:18:40|0.52127
07:18:41|0.52127
07:18:42|0.52127
07:18:43|0.52127
07:18:44|0.52127
07:18:45|0.52127
07:18:46|0.52127
07:18:47|0.52127
07:18:48|0.52127
07:18:49|0.52127
07:18:50|0.52127
07:18:51|0.52127
07:18:52|0.52127
07:18:53|0.52128
07:18:54|0.52157
07:18:55|0.52188
07:18:56|0.52188
07:18:57|0.52192
07:18:58|0.52192
07:18:59|0.52192
07:19:00|0.52192
07:19:01|0.52162
07:19:02|0.52158
07:19:03|0.5216
07:19:04|0.5216
07:19:05|0.52158
07:19:06|0.52158
07:19:07|0.52158
07:19:08|0.52116
07:19:09|0.52116
07:19:11|0.52116
07:19:11|0.52116
07:19:12|0.52116
07:19:13|0.52116
07:19:14|0.52116
07:19:16|0.52116
07:19:17|0.52116
07:19:18|0.52116
07:19:19|0.52116
07:19:20|0.52116
07:19:21|0.52116
07:19:22|0.52116
07:19:22|0.5212
07:19:24|0.5208
07:19:25|0.5207
07:19:26|0.52047
07:19:27|0.52047
07:19:27|0.52048
07:19:29|0.52048
07:19:30|0.52048
07:19:31|0.52048
07:19:32|0.52048
07:19:33|0.52048
07:19:34|0.52048
07:19:35|0.52048
07:19:36|0.52048
07:19:37|0.52048
07:19:39|0.52047
07:19:39|0.52047
07:19:41|0.52016
07:19:41|0.52016
07:19:43|0.52016
07:19:43|0.52016
07:19:44|0.52016
07:19:45|0.52016
07:19:47|0.52016
07:19:48|0.52064
07:19:49|0.52064
07:19:50|0.52074
07:19:51|0.52074
07:19:52|0.52074
07:19:53|0.52074
07:19:54|0.52024
07:19:55|0.52024
07:19:56|0.52112
07:19:57|0.52112
07:19:58|0.52112
07:19:59|0.521
07:20:00|0.521
07:20:01|0.521
07:20:02|0.521
07:20:04|0.52104
07:20:05|0.52104
07:20:05|0.52214
07:20:07|0.52214
07:20:08|0.5223
07:20:08|0.52148
07:20:10|0.52148
07:20:11|0.52148
07:20:12|0.52149
07:20:12|0.52149
07:20:14|0.52149
07:20:15|0.52149
07:20:16|0.52149
07:20:17|0.52149
07:20:18|0.52149
07:20:19|0.52152
07:20:20|0.52152
07:20:21|0.52152
07:20:21|0.52152
07:20:22|0.52152
07:20:24|0.52153
07:20:25|0.52153
07:20:26|0.52153
07:20:26|0.52153
07:20:28|0.52169
07:20:29|0.52169
07:20:30|0.52169
07:20:30|0.52169
07:20:31|0.521
07:20:33|0.521
07:20:34|0.52106
07:20:35|0.52106
07:20:36|0.52103
07:20:37|0.52103
07:20:38|0.52103
07:20:39|0.52103
07:20:40|0.52103
07:20:41|0.52106
07:20:42|0.52106
07:20:43|0.52106
07:20:44|0.52106
07:20:45|0.52137
07:20:46|0.52137
07:20:48|0.52145
07:20:49|0.52145
07:20:50|0.52145
07:20:51|0.52145
07:20:52|0.52145
07:20:53|0.52145
07:20:54|0.52111
07:20:55|0.52111
07:20:56|0.52116
07:20:57|0.52116
07:20:59|0.52116
07:20:59|0.52116
07:21:01|0.52116
07:21:02|0.52116
07:21:03|0.52116
07:21:04|0.52
07:21:05|0.52036
07:21:06|0.52037
07:21:06|0.5207
07:21:08|0.5207
07:21:09|0.52127
07:21:10|0.52127
07:21:11|0.52127
07:21:12|0.52127
07:21:13|0.52127
07:21:14|0.52127
07:21:15|0.52098
07:21:16|0.52098
07:21:17|0.52098
07:21:18|0.52095
07:21:19|0.52095
07:21:20|0.52095
07:21:21|0.52095
07:21:22|0.52095
07:21:23|0.52095
07:21:24|0.52095
07:21:26|0.52095
07:21:26|0.52095
07:21:28|0.52064
07:21:29|0.52067
07:21:29|0.52067
07:21:30|0.52086
07:21:31|0.52086
07:21:33|0.52086
07:21:33|0.52086
07:21:34|0.52068
07:21:36|0.52068
07:21:37|0.52098
07:21:38|0.52125
07:21:38|0.52125
07:21:40|0.52125
07:21:40|0.52081
07:21:41|0.52081
07:21:42|0.52081
07:21:44|0.52081
07:21:44|0.52081
07:21:45|0.52081
07:21:46|0.52081
07:21:48|0.52081
07:21:48|0.52081
07:21:49|0.52081
07:21:51|0.52081
07:21:52|0.52103
07:21:53|0.521
07:21:54|0.52067
07:21:55|0.52075
07:21:56|0.52075
07:21:57|0.52075
07:21:58|0.52075
07:22:00|0.52075
07:22:01|0.52075
07:22:02|0.52089
07:22:03|0.52144
07:22:04|0.5216
07:22:05|0.5216
07:22:05|0.5216
07:22:07|0.5216
07:22:08|0.5216
07:22:09|0.52136
07:22:10|0.52136
07:22:11|0.52136
07:22:12|0.52136
07:22:13|0.52136
07:22:14|0.52136
07:22:15|0.52136
07:22:16|0.52136
07:22:17|0.52136
07:22:18|0.52136
07:22:19|0.52136
07:22:20|0.52136
07:22:21|0.52138
07:22:22|0.52138
07:22:23|0.52207
07:22:24|0.52207
07:22:25|0.52207
07:22:26|0.52207
07:22:27|0.52176
07:22:28|0.52215
07:22:29|0.52215
07:22:30|0.52215
07:22:31|0.52215
07:22:32|0.52215
07:22:33|0.52215
07:22:34|0.52215
07:22:35|0.52215
07:22:36|0.52256
07:22:37|0.52256
07:22:38|0.52256
07:22:39|0.52256
07:22:40|0.52256
07:22:41|0.52227
07:22:42|0.52227
07:22:43|0.52227
07:22:44|0.52227
07:22:45|0.52227
07:22:46|0.52227
07:22:47|0.52227
07:22:48|0.52227
07:22:49|0.52227
07:22:50|0.52227
07:22:52|0.52227
07:22:52|0.52227
07:22:53|0.52227
07:22:54|0.52233
07:22:55|0.52233
07:22:57|0.52233
07:22:58|0.52233
07:22:59|0.52233
07:23:00|0.52264
07:23:01|0.52264
07:23:03|0.52264
07:23:03|0.52264
07:23:05|0.52227
07:23:05|0.52227
07:23:06|0.52191
07:23:07|0.52177
07:23:09|0.52177
07:23:10|0.52177
07:23:11|0.52177
07:23:12|0.52185
07:23:13|0.52189
07:23:13|0.52223
07:23:14|0.52223
07:23:15|0.52196
07:23:16|0.52197
07:23:17|0.52197
07:23:18|0.52197
07:23:20|0.52197
07:23:21|0.52197
07:23:22|0.52197
07:23:22|0.52197
07:23:24|0.52197
07:23:26|0.52197
07:23:26|0.52197
07:23:27|0.52152
07:23:28|0.52152
07:23:30|0.52152
07:23:30|0.52152
07:23:32|0.52152
07:23:33|0.52152
07:23:33|0.52152
07:23:34|0.52152
07:23:36|0.52152
07:23:37|0.52152
07:23:38|0.52152
07:23:39|0.52152
07:23:40|0.52155
07:23:40|0.52155
07:23:42|0.52155
07:23:43|0.52155
07:23:43|0.52155
07:23:45|0.52185
07:23:45|0.52185
07:23:47|0.52185
07:23:48|0.52185
07:23:49|0.52185
07:23:50|0.52185
07:23:51|0.52185
07:23:52|0.52185
07:23:53|0.52185
07:23:54|0.52158
07:23:55|0.52158
07:23:56|0.52184
07:23:57|0.52184
07:23:58|0.52152
07:23:59|0.52152
07:24:00|0.52152
07:24:01|0.52152
07:24:02|0.52152
07:24:03|0.52152
07:24:04|0.52152
07:24:05|0.52152
07:24:06|0.52157
07:24:07|0.52157
07:24:08|0.52157
07:24:10|0.52157
07:24:11|0.52157
07:24:12|0.52115
07:24:12|0.52081
07:24:14|0.52081
07:24:14|0.52095
07:24:16|0.52095
07:24:17|0.52155
07:24:18|0.52192
07:24:19|0.52192
07:24:20|0.52192
07:24:21|0.52192
07:24:23|0.52142
07:24:23|0.52142
07:24:24|0.52142
07:24:26|0.52142
07:24:26|0.52142
07:24:27|0.52142
07:24:28|0.52145
07:24:29|0.52145
07:24:30|0.52145
07:24:31|0.52145
07:24:32|0.52145
07:24:33|0.52145
07:24:34|0.52145
07:24:36|0.52145
07:24:36|0.52145
07:24:37|0.52145
07:24:38|0.52145
07:24:39|0.52145
07:24:40|0.52145
07:24:41|0.52141
07:24:43|0.52141
07:24:43|0.52141
07:24:44|0.52141
07:24:46|0.52142
07:24:47|0.52142
07:24:47|0.52092
07:24:49|0.52092
07:24:49|0.52092
07:24:50|0.52092
07:24:51|0.52092
07:24:53|0.52092
07:24:55|0.52105
07:24:56|0.52105
07:24:56|0.52105
07:24:57|0.52105
07:24:58|0.52105
07:25:00|0.52101
07:25:01|0.52101
07:25:02|0.52136
07:25:02|0.52142
07:25:03|0.52142
07:25:04|0.52101
07:25:05|0.52101
07:25:06|0.52101
07:25:09|0.52111
07:25:10|0.52111
07:25:10|0.52111
07:25:12|0.52111
07:25:12|0.52111
07:25:14|0.52131
07:25:15|0.52131
07:25:15|0.52128
07:25:16|0.52128
07:25:18|0.52128
07:25:19|0.52128
07:25:20|0.52141
07:25:21|0.52141
07:25:22|0.52141
07:25:24|0.52141
07:25:25|0.52141
07:25:25|0.52141
07:25:26|0.52141
07:25:27|0.52141
07:25:28|0.52141
07:25:29|0.52142
07:25:30|0.52142
07:25:31|0.52142
07:25:32|0.52142
07:25:33|0.52142
07:25:35|0.52142
07:25:36|0.52147
07:25:37|0.52143
07:25:38|0.52143
07:25:39|0.52143
07:25:40|0.52105
07:25:41|0.52101
07:25:42|0.521
07:25:43|0.521
07:25:44|0.521
07:25:45|0.521
07:25:46|0.521
07:25:47|0.521
07:25:48|0.521
07:25:49|0.52128
07:25:50|0.52161
07:25:51|0.52161
07:25:53|0.52134
07:25:55|0.52134
07:25:55|0.52134
07:25:56|0.52134
07:25:58|0.52134
07:25:59|0.52134
07:26:00|0.52134
07:26:01|0.52134
07:26:02|0.52134
07:26:03|0.52134
07:26:03|0.52134
07:26:04|0.52134
07:26:05|0.52134
07:26:06|0.52134
07:26:08|0.52134
07:26:09|0.52134
07:26:09|0.52134
07:26:11|0.52134
07:26:12|0.52134
07:26:12|0.52134
07:26:14|0.52134
07:26:14|0.52134
07:26:16|0.52134
07:26:17|0.52134
07:26:18|0.52134
07:26:19|0.52134
07:26:20|0.52158
07:26:21|0.52158
07:26:22|0.52158
07:26:23|0.52158
07:26:24|0.52158
07:26:25|0.52158
07:26:26|0.52158
07:26:27|0.52158
07:26:28|0.5213
07:26:30|0.5213
07:26:30|0.5213
07:26:31|0.5213
07:26:32|0.52169
07:26:34|0.5213
07:26:34|0.52115
07:26:35|0.52115
07:26:36|0.52115
07:26:37|0.52115
07:26:39|0.52115
07:26:40|0.52115
07:26:41|0.52115
07:26:42|0.52115
07:26:43|0.52115
07:26:44|0.52115
07:26:45|0.52131
07:26:46|0.52131
07:26:47|0.52131
07:26:48|0.52131
07:26:50|0.52131
07:26:50|0.52131
07:26:52|0.52131
07:26:53|0.52131
07:26:54|0.52131
07:26:56|0.52153
07:26:57|0.52153
07:26:58|0.52153
07:26:59|0.52153
07:27:00|0.52153
07:27:01|0.52104
07:27:02|0.52104
07:27:03|0.52104
07:27:04|0.52104
07:27:05|0.52104
07:27:06|0.52104
07:27:07|0.52104
07:27:08|0.52104
07:27:09|0.52104
07:27:10|0.52104
07:27:11|0.52104
07:27:12|0.52104
07:27:13|0.52104
07:27:14|0.52104
07:27:15|0.52033
07:27:16|0.52033
07:27:17|0.52033
07:27:19|0.52033
07:27:20|0.52033
07:27:20|0.52038
07:27:21|0.52038
07:27:22|0.52038
07:27:23|0.52038
07:27:24|0.52038
07:27:25|0.52038
07:27:26|0.52041
07:27:28|0.52041
07:27:29|0.52041
07:27:30|0.52038
07:27:31|0.52038
07:27:32|0.52038
07:27:32|0.52042
07:27:34|0.52041
07:27:34|0.52038
07:27:35|0.52038
07:27:36|0.52038
07:27:38|0.52038
07:27:39|0.52038
07:27:40|0.52038
07:27:41|0.52038
07:27:42|0.52038
07:27:43|0.52038
07:27:44|0.52038
07:27:45|0.52038
07:27:46|0.52038
07:27:47|0.52038
07:27:48|0.52038
07:27:49|0.52038
07:27:50|0.52038
07:27:51|0.52054
07:27:52|0.52054
07:27:53|0.52054
07:27:54|0.52144
07:27:55|0.52097
07:27:56|0.52097
07:27:58|0.52097
07:27:59|0.52097
07:28:00|0.52097
07:28:02|0.52112
07:28:03|0.52112
07:28:04|0.52112
07:28:05|0.52112
07:28:06|0.52112
07:28:07|0.52112
07:28:08|0.52108
07:28:09|0.52054
07:28:10|0.52054
07:28:11|0.52054
07:28:12|0.52054
07:28:13|0.52054
07:28:14|0.52058
07:28:15|0.52058
07:28:16|0.52058
07:28:17|0.52058
07:28:18|0.52058
07:28:19|0.52058
07:28:20|0.52054
07:28:21|0.52054
07:28:22|0.52054
07:28:23|0.52054
07:28:24|0.52054
07:28:25|0.52054
07:28:26|0.52054
07:28:28|0.52049
07:28:28|0.52016
07:28:29|0.52016
07:28:31|0.52016
07:28:32|0.52016
07:28:33|0.52031
07:28:34|0.52031
07:28:35|0.52031
07:28:36|0.52031
07:28:37|0.52031
07:28:38|0.52031
07:28:39|0.52031
07:28:40|0.52033
07:28:41|0.52033
07:28:42|0.52033
07:28:43|0.52033
07:28:44|0.52082
07:28:45|0.52082
07:28:46|0.52037
07:28:47|0.52037
07:28:48|0.52037
07:28:49|0.52037
07:28:50|0.52037
07:28:51|0.52031
07:28:53|0.52082
07:28:53|0.52039
07:28:55|0.52046
07:28:57|0.52043
07:28:57|0.52043
07:28:58|0.52043
07:29:00|0.52043
07:29:01|0.52043
07:29:02|0.52047
07:29:03|0.52047
07:29:04|0.52047
07:29:05|0.52047
07:29:06|0.52047
07:29:07|0.52047
07:29:08|0.52047
07:29:09|0.52047
07:29:10|0.52047
07:29:11|0.52047
07:29:12|0.52047
07:29:13|0.52047
07:29:14|0.52047
07:29:15|0.52047
07:29:16|0.52047
07:29:17|0.52047
07:29:18|0.52047
07:29:20|0.52047
07:29:21|0.52048
07:29:22|0.52048
07:29:23|0.52048
07:29:24|0.52048
07:29:25|0.52048
07:29:26|0.52048
07:29:27|0.52049
07:29:28|0.52057
07:29:29|0.52057
07:29:30|0.52057
07:29:31|0.52057
07:29:32|0.52057
07:29:34|0.52057
07:29:34|0.52057
07:29:35|0.52057
07:29:36|0.52057
07:29:37|0.52057
07:29:38|0.52072
07:29:39|0.52072
07:29:41|0.52073
07:29:41|0.52073
07:29:42|0.52073
07:29:43|0.52073
07:29:44|0.52073
07:29:45|0.52073
07:29:46|0.52073
07:29:47|0.52073
07:29:48|0.52073
07:29:49|0.52073
07:29:51|0.52073
07:29:51|0.52073
07:29:52|0.52073
07:29:53|0.52073
07:29:54|0.5209
07:29:56|0.5207
07:29:58|0.5207
07:29:59|0.52065
07:30:00|0.52065
07:30:00|0.52065
07:30:01|0.52046
07:30:02|0.52046
07:30:03|0.52046
07:30:05|0.52046
07:30:05|0.52046
07:30:06|0.52046
07:30:07|0.52046
07:30:09|0.52047
07:30:09|0.52047
07:30:10|0.52047
07:30:17|0.52051
07:30:18|0.52051
07:30:18|0.52051
07:30:19|0.52051
07:30:21|0.52051
07:30:22|0.52051
07:30:22|0.52051
07:30:23|0.52051
07:30:24|0.52051
07:30:26|0.52051
07:30:26|0.52051
07:30:27|0.52051
07:30:28|0.52051
07:30:29|0.52051
07:30:31|0.52051
07:30:31|0.52051
07:30:33|0.52051
07:30:33|0.52051
07:30:35|0.52051
07:30:35|0.52051
07:30:37|0.52051
07:30:37|0.52051
07:30:38|0.52053
07:30:39|0.52053
07:30:40|0.52053
07:30:41|0.52053
07:30:42|0.52053
07:30:43|0.52053
07:30:45|0.52053
07:30:46|0.52053
07:30:46|0.52053
07:30:48|0.52053
07:30:49|0.52053
07:30:50|0.52093
07:30:50|0.52097
07:30:51|0.52097
07:30:53|0.52104
07:30:54|0.5207
07:30:55|0.5207
07:30:56|0.5207
07:30:56|0.5207
07:30:58|0.5207
07:30:59|0.5207
07:30:59|0.5207
07:31:01|0.5207
07:31:02|0.52075
07:31:03|0.52075
07:31:05|0.52075
07:31:05|0.52075
07:31:07|0.52075
07:31:07|0.52075
07:31:08|0.52074
07:31:09|0.52096
07:31:10|0.52096
07:31:11|0.52096
07:31:12|0.52068
07:31:13|0.52054
07:31:15|0.52054
07:31:15|0.52054
07:31:16|0.52056
07:31:17|0.52056
07:31:18|0.52053
07:31:20|0.52053
07:31:20|0.52053
07:31:22|0.52033
07:31:23|0.52033
07:31:23|0.52033
07:31:25|0.52033
07:31:25|0.52033
07:31:26|0.52033
07:31:27|0.52033
07:31:28|0.52033
07:31:29|0.52033
07:31:31|0.52033
07:31:31|0.52029
07:31:32|0.52029
07:31:34|0.52029
07:31:34|0.52029
07:31:36|0.52029
07:31:37|0.52029
07:31:38|0.52029
07:31:39|0.52029
07:31:39|0.52034
07:31:40|0.52079
07:31:42|0.52079
07:31:42|0.52079
07:31:43|0.52079
07:31:45|0.52079
07:31:46|0.52079
07:31:47|0.52079
07:31:48|0.52029
07:31:49|0.52029
07:31:49|0.52029
07:31:50|0.52029
07:31:52|0.52029
07:31:53|0.52029
07:31:53|0.52029
07:31:55|0.52029
07:31:56|0.52029
07:31:57|0.52029
07:31:58|0.52029
07:32:00|0.52
07:32:01|0.52
07:32:02|0.52004
07:32:04|0.52004
07:32:05|0.52004
07:32:06|0.52004
07:32:07|0.52004
07:32:07|0.52004
07:32:09|0.52004
07:32:10|0.52004
07:32:11|0.52004
07:32:13|0.52004
07:32:13|0.52023
07:32:15|0.52023
07:32:15|0.52023
07:32:16|0.52023
07:32:18|0.52039
07:32:19|0.52008
07:32:19|0.52008
07:32:21|0.52008
07:32:21|0.52043
07:32:22|0.5204
07:32:23|0.5204
07:32:25|0.5204
07:32:25|0.5204
07:32:26|0.52009
07:32:28|0.52004
07:32:28|0.52004
07:32:30|0.52004
07:32:30|0.52008
07:32:31|0.52008
07:32:32|0.52008
07:32:33|0.52008
07:32:34|0.52008
07:32:35|0.52008
07:32:36|0.52008
07:32:37|0.52008
07:32:39|0.52008
07:32:39|0.52008
07:32:40|0.52008
07:32:41|0.52012
07:32:42|0.52012
07:32:43|0.52043
07:32:45|0.52043
07:32:46|0.52043
07:32:46|0.52043
07:32:48|0.52004
07:32:48|0.52004
07:32:49|0.52004
07:32:51|0.52004
07:32:51|0.52004
07:32:52|0.52004
07:32:53|0.52004
07:32:55|0.52004
07:32:55|0.52005
07:32:57|0.52005
07:32:57|0.52005
07:32:59|0.52005
07:33:00|0.52005
07:33:00|0.52005
07:33:01|0.52006
07:33:03|0.52006
07:33:03|0.52006
07:33:05|0.52006
07:33:05|0.52006
07:33:07|0.52006
07:33:08|0.52006
07:33:09|0.52048
07:33:10|0.52048
07:33:11|0.52048
07:33:12|0.52079
07:33:12|0.52079
07:33:14|0.52079
07:33:14|0.52096
07:33:15|0.52096
07:33:17|0.52086
07:33:18|0.52074
07:33:20|0.52074
07:33:21|0.52128
07:33:21|0.52107
07:33:22|0.52107
07:33:23|0.52107
07:33:24|0.52107
07:33:25|0.52107
07:33:26|0.52107
07:33:27|0.52104
07:33:28|0.52108
07:33:29|0.52108
07:33:31|0.52108
07:33:31|0.52108
07:33:32|0.52108
07:33:33|0.52108
07:33:34|0.52107
07:33:35|0.52107
07:33:37|0.52107
07:33:37|0.52107
07:33:38|0.52128
07:33:39|0.52128
07:33:40|0.52127
07:33:41|0.52108
07:33:43|0.52108
07:33:43|0.52108
07:33:45|0.52108
07:33:45|0.52108
07:33:46|0.52108
07:33:47|0.52108
07:33:48|0.52065
07:33:50|0.52065
07:33:50|0.52065
07:33:52|0.52103
07:33:53|0.52103
07:33:53|0.52041
07:33:55|0.52041
07:33:56|0.52041
07:33:57|0.52041
07:33:57|0.52041
07:33:58|0.52028
07:33:59|0.52028
07:34:01|0.52028
07:34:03|0.52036
07:34:03|0.52036
07:34:05|0.52036
07:34:05|0.52036
07:34:06|0.52036
07:34:08|0.52036
07:34:09|0.52061
07:34:10|0.52061
07:34:11|0.52061
07:34:12|0.52061
07:34:13|0.52061
07:34:14|0.52061
07:34:15|0.52061
07:34:16|0.52061
07:34:17|0.5201
07:34:18|0.5201
07:34:19|0.5201
07:34:20|0.5201
07:34:21|0.5201
07:34:22|0.52016
07:34:23|0.52016
07:34:24|0.52016
07:34:25|0.52058
07:34:26|0.52058
07:34:27|0.52062
07:34:28|0.52064
07:34:29|0.52064
07:34:30|0.52033
07:34:31|0.52033
07:34:32|0.52033
07:34:33|0.52026
07:34:34|0.52026
07:34:35|0.52026
07:34:36|0.52026
07:34:37|0.52026
07:34:38|0.52026
07:34:39|0.52026
07:34:40|0.52026
07:34:41|0.52026
07:34:42|0.52029
07:34:43|0.52029
07:34:44|0.52029
07:34:46|0.52073
07:34:46|0.52073
07:34:47|0.52073
07:34:49|0.52073
07:34:49|0.52073
07:34:50|0.52073
07:34:51|0.52073
07:34:53|0.52073
07:34:54|0.52037
07:34:54|0.52037
07:34:55|0.52037
07:34:56|0.52037
07:34:57|0.52037
07:34:59|0.52037
07:34:59|0.52064
07:35:02|0.52037
07:35:03|0.5204
07:35:04|0.5204
07:35:05|0.5204
07:35:06|0.5204
07:35:07|0.5204
07:35:07|0.521
07:35:09|0.521
07:35:10|0.52068
07:35:11|0.52122
07:35:12|0.52122
07:35:14|0.52099
07:35:15|0.52084
07:35:15|0.52081
07:35:17|0.52081
07:35:17|0.52081
07:35:18|0.52081
07:35:20|0.52084
07:35:21|0.521
07:35:21|0.521
07:35:22|0.521
07:35:23|0.52005
07:35:24|0.52005
07:35:25|0.52005
07:35:26|0.52005
07:35:27|0.52019
07:35:28|0.52019
07:35:29|0.52019
07:35:30|0.52019
07:35:31|0.52019
07:35:33|0.52019
07:35:33|0.52019
07:35:34|0.52019
07:35:36|0.52019
07:35:36|0.52066
07:35:37|0.52039
07:35:38|0.52039
07:35:39|0.52031
07:35:40|0.52027
07:35:42|0.52028
07:35:42|0.52019
07:35:43|0.52019
07:35:45|0.52005
07:35:45|0.52005
07:35:46|0.52005
07:35:47|0.52008
07:35:48|0.52008
07:35:49|0.52009
07:35:50|0.52043
07:35:51|0.52043
07:35:52|0.52043
07:35:53|0.5201
07:35:54|0.5201
07:35:56|0.5201
07:35:57|0.5201
07:35:57|0.5201
07:35:59|0.5201
07:35:59|0.5201
07:36:01|0.5201
07:36:02|0.5201
07:36:03|0.5201
07:36:04|0.5201
07:36:05|0.5201
07:36:06|0.5201
07:36:08|0.5201
07:36:09|0.52013
07:36:10|0.52013
07:36:11|0.52013
07:36:12|0.52013
07:36:13|0.52019
07:36:14|0.52016
07:36:15|0.52016
07:36:15|0.52016
07:36:17|0.52016
07:36:18|0.52016
07:36:19|0.52016
07:36:20|0.52016
07:36:21|0.52036
07:36:22|0.52036
07:36:23|0.52036
07:36:24|0.52036
07:36:25|0.52036
07:36:26|0.52036
07:36:27|0.52102
07:36:28|0.52092
07:36:29|0.52041
07:36:30|0.52041
07:36:31|0.52041
07:36:32|0.52041
07:36:33|0.52041
07:36:34|0.52041
07:36:35|0.52041
07:36:36|0.52042
07:36:37|0.52042
07:36:38|0.52042
07:36:39|0.52042
07:36:40|0.5201
07:36:41|0.5201
07:36:42|0.5201
07:36:43|0.5201
07:36:44|0.5201
07:36:45|0.5201
07:36:46|0.5201
07:36:47|0.52011
07:36:48|0.52011
07:36:50|0.5201
07:36:51|0.5201
07:36:51|0.52004
07:36:52|0.52004
07:36:53|0.52004
07:36:54|0.52004
07:36:55|0.52004
07:36:56|0.52004
07:36:57|0.52
07:36:58|0.52
07:36:59|0.51922
07:37:00|0.51939
07:37:01|0.51972
07:37:03|0.51972
07:37:03|0.51972
07:37:05|0.51972
07:37:06|0.51972
07:37:07|0.51972
07:37:08|0.51972
07:37:08|0.51977
07:37:10|0.51977
07:37:11|0.51977
07:37:12|0.51977
07:37:13|0.51977
07:37:14|0.51977
07:37:15|0.51977
07:37:16|0.51938
07:37:16|0.51938
07:37:17|0.51938
07:37:19|0.51938
07:37:20|0.51938
07:37:21|0.5194
07:37:22|0.5194
07:37:23|0.5194
07:37:24|0.51937
07:37:25|0.51937
07:37:26|0.51962
07:37:27|0.5194
07:37:28|0.5194
07:37:29|0.5194
07:37:30|0.51896
07:37:31|0.51921
07:37:32|0.51921
07:37:33|0.51921
07:37:34|0.51921
07:37:35|0.51972
07:37:36|0.51972
07:37:37|0.51972
07:37:38|0.51972
07:37:39|0.51933
07:37:41|0.51938
07:37:41|0.51999
07:37:42|0.51968
07:37:43|0.51968
07:37:44|0.51968
07:37:45|0.51968
07:37:46|0.51968
07:37:48|0.52
07:37:48|0.52
07:37:50|0.52
07:37:51|0.52
07:37:51|0.52
07:37:53|0.52
07:37:54|0.51985
07:37:55|0.51985
07:37:56|0.51985
07:37:56|0.51985
07:37:57|0.51986
07:37:58|0.51986
07:37:59|0.51986
07:38:01|0.51986
07:38:01|0.51986
07:38:02|0.51972
07:38:04|0.51972
07:38:05|0.51972
07:38:07|0.51972
07:38:08|0.5192
07:38:08|0.51926
07:38:09|0.51926
07:38:10|0.51926
07:38:12|0.51926
07:38:12|0.51957
07:38:14|0.51957
07:38:15|0.51957
07:38:16|0.51957
07:38:17|0.51957
07:38:18|0.51957
07:38:19|0.51957
07:38:20|0.51957
07:38:20|0.51905
07:38:22|0.51905
07:38:23|0.51922
07:38:24|0.51922
07:38:25|0.51922
07:38:26|0.51922
07:38:27|0.51922
07:38:28|0.51922
07:38:29|0.51922
07:38:29|0.51922
07:38:31|0.51922
07:38:32|0.51922
07:38:33|0.51889
07:38:34|0.51889
07:38:35|0.51889
07:38:36|0.51889
07:38:37|0.51889
07:38:38|0.519
07:38:40|0.51897
07:38:41|0.51897
07:38:41|0.51901
07:38:43|0.51901
07:38:44|0.51901
07:38:44|0.51922
07:38:45|0.51922
07:38:46|0.51922
07:38:47|0.51922
07:38:48|0.51923
07:38:49|0.51861
07:38:51|0.5184
07:38:51|0.51861
07:38:53|0.51876
07:38:53|0.51876
07:38:54|0.5184
07:38:56|0.5175
07:38:56|0.51814
07:38:57|0.51586
07:38:58|0.51653
07:38:59|0.51612
07:39:01|0.51652
07:39:01|0.51549
07:39:02|0.51535
07:39:03|0.51616
07:39:05|0.51632
07:39:06|0.51632
07:39:07|0.51632
07:39:08|0.51632
07:39:09|0.51636
07:39:10|0.51636
07:39:11|0.5168
07:39:12|0.5168
07:39:14|0.51633
07:39:15|0.51633
07:39:15|0.5165
07:39:17|0.5165
07:39:18|0.51696
07:39:19|0.5166
07:39:20|0.5166
07:39:21|0.5166
07:39:22|0.51673
07:39:23|0.51673
07:39:23|0.51688
07:39:25|0.51669
07:39:26|0.51669
07:39:26|0.51669
07:39:28|0.51663
07:39:29|0.51663
07:39:30|0.51663
07:39:31|0.51663
07:39:32|0.51663
07:39:33|0.51663
07:39:34|0.51663
07:39:34|0.51663
07:39:36|0.51663
07:39:37|0.51663
07:39:38|0.51663
07:39:39|0.51663
07:39:39|0.51756
07:39:40|0.51704
07:39:42|0.51704
07:39:44|0.51704
07:39:45|0.51765
07:39:46|0.51765
07:39:46|0.51775
07:39:47|0.51775
07:39:49|0.51739
07:39:49|0.51739
07:39:50|0.51739
07:39:51|0.51739
07:39:52|0.51739
07:39:53|0.51739
07:39:54|0.51758
07:39:55|0.51758
07:39:57|0.51758
07:39:58|0.51717
07:39:58|0.51776
07:39:59|0.51776
07:40:00|0.51774
07:40:02|0.51803
07:40:03|0.51757
07:40:03|0.51745
07:40:04|0.51744
07:40:05|0.51744
07:40:07|0.51708
07:40:08|0.51722
07:40:09|0.51722
07:40:10|0.51722
07:40:11|0.51775
07:40:12|0.51775
07:40:13|0.51775
07:40:14|0.51775
07:40:15|0.51775
07:40:16|0.51737
07:40:17|0.51737
07:40:18|0.51738
07:40:19|0.51738
07:40:20|0.51738
07:40:20|0.51738
07:40:21|0.51738
07:40:23|0.51738
07:40:24|0.51738
07:40:25|0.51741
07:40:25|0.51753
07:40:27|0.51739
07:40:27|0.51739
07:40:29|0.51739
07:40:30|0.51739
07:40:31|0.51739
07:40:31|0.51739
07:40:33|0.51683
07:40:35|0.51687
07:40:35|0.51687
07:40:36|0.51684
07:40:37|0.51684
07:40:39|0.51684
07:40:39|0.51684
07:40:40|0.51684
07:40:42|0.51688
07:40:42|0.51688
07:40:43|0.51688
07:40:44|0.51688
07:40:45|0.51668
07:40:46|0.51601
07:40:48|0.51601
07:40:49|0.51601
07:40:49|0.51601
07:40:51|0.51601
07:40:51|0.51601
07:40:52|0.51601
07:40:54|0.51601
07:40:54|0.51601
07:40:56|0.51601
07:40:57|0.51601
07:40:58|0.51601
07:40:59|0.51601
07:41:00|0.51601
07:41:01|0.51605
07:41:02|0.51628
07:41:03|0.51628
07:41:04|0.51628
07:41:05|0.51628
07:41:06|0.51628
07:41:08|0.51628
07:41:09|0.51631
07:41:10|0.51628
07:41:12|0.51697
07:41:12|0.51697
07:41:14|0.51636
07:41:15|0.51636
07:41:16|0.51688
07:41:17|0.51688
07:41:17|0.51688
07:41:18|0.51688
07:41:20|0.51688
07:41:21|0.51688
07:41:22|0.51688
07:41:23|0.51676
07:41:24|0.51676
07:41:25|0.51676
07:41:26|0.51676
07:41:27|0.51676
07:41:28|0.51676
07:41:30|0.51676
07:41:30|0.51612
07:41:31|0.51612
07:41:32|0.51612
07:41:34|0.51612
07:41:34|0.51605
07:41:36|0.51605
07:41:37|0.51604
07:41:37|0.51604
07:41:39|0.51604
07:41:39|0.51604
07:41:40|0.51604
07:41:42|0.51604
07:41:42|0.51604
07:41:44|0.51604
07:41:44|0.51604
07:41:46|0.51604
07:41:47|0.51604
07:41:48|0.51676
07:41:49|0.51676
07:41:50|0.51676
07:41:50|0.51649
07:41:52|0.51676
07:41:53|0.51676
07:41:53|0.51676
07:41:55|0.51649
07:41:56|0.51649
07:41:57|0.51649
07:41:58|0.51705
07:41:59|0.51668
07:42:00|0.51644
07:42:01|0.51671
07:42:02|0.5167
07:42:03|0.5167
07:42:04|0.5167
07:42:05|0.5167
07:42:06|0.5167
07:42:06|0.51697
07:42:08|0.51697
07:42:10|0.51733
07:42:11|0.51733
07:42:12|0.51757
07:42:13|0.51757
07:42:14|0.51752
07:42:15|0.51752
07:42:15|0.51752
07:42:17|0.51774
07:42:18|0.51774
07:42:19|0.51807
07:42:20|0.51795
07:42:21|0.51795
07:42:22|0.51795
07:42:23|0.51795
07:42:24|0.518
07:42:25|0.518
07:42:26|0.518
07:42:26|0.518
07:42:28|0.518
07:42:28|0.51824
07:42:30|0.51825
07:42:30|0.51841
07:42:32|0.51841
07:42:33|0.51815
07:42:34|0.51811
07:42:35|0.51823
07:42:36|0.51832
07:42:38|0.51822
07:42:39|0.51822
07:42:39|0.51822
07:42:40|0.51846
07:42:42|0.51846
07:42:42|0.51846
07:42:44|0.51846
07:42:45|0.51846
07:42:46|0.51846
07:42:47|0.51852
07:42:48|0.51852
07:42:49|0.51852
07:42:50|0.51852
07:42:51|0.51852
07:42:52|0.51788
07:42:53|0.51781
07:42:54|0.51781
07:42:55|0.51788
07:42:56|0.51744
07:42:57|0.51719
07:42:58|0.51719
07:42:59|0.51719
07:43:00|0.51718
07:43:01|0.51722
07:43:02|0.51722
07:43:03|0.51777
07:43:04|0.51792
07:43:05|0.51792
07:43:06|0.51718
07:43:07|0.51718
07:43:08|0.51715
07:43:09|0.51718
07:43:10|0.51718
07:43:11|0.51706
07:43:12|0.51706
07:43:13|0.51728
07:43:14|0.51687
07:43:15|0.51687
07:43:16|0.51744
07:43:17|0.51744
07:43:18|0.51744
07:43:19|0.51744
07:43:20|0.51744
07:43:21|0.51741
07:43:22|0.51741
07:43:23|0.51741
07:43:24|0.51783
07:43:25|0.51824
07:43:26|0.51824
07:43:27|0.51817
07:43:28|0.51817
07:43:29|0.51817
07:43:30|0.51798
07:43:31|0.51798
07:43:32|0.51798
07:43:33|0.51798
07:43:34|0.51809
07:43:35|0.51809
07:43:36|0.51763
07:43:37|0.51763
07:43:39|0.51763
07:43:40|0.51763
07:43:41|0.51763
07:43:42|0.51763
07:43:42|0.51765
07:43:43|0.51765
07:43:44|0.51765
07:43:45|0.51765
07:43:47|0.51803
07:43:47|0.51811
07:43:48|0.51862
07:43:49|0.51862
07:43:51|0.51826
07:43:51|0.51826
07:43:52|0.51826
07:43:53|0.51803
07:43:54|0.51803
07:43:56|0.51761
07:43:56|0.51761
07:43:57|0.51761
07:43:58|0.51761
07:44:00|0.51761
07:44:00|0.51761
07:44:02|0.5177
07:44:03|0.5177
07:44:04|0.5177
07:44:05|0.5177
07:44:06|0.5177
07:44:07|0.5177
07:44:08|0.51776
07:44:09|0.51776
07:44:10|0.51776
07:44:12|0.51776
07:44:13|0.51776
07:44:14|0.51776
07:44:15|0.51784
07:44:16|0.51784
07:44:17|0.5178
07:44:18|0.5177
07:44:20|0.51849
07:44:20|0.51849
07:44:22|0.51849
07:44:22|0.51849
07:44:23|0.51849
07:44:24|0.51849
07:44:26|0.51849
07:44:26|0.51849
07:44:28|0.51849
07:44:28|0.51849
07:44:30|0.51849
07:44:31|0.51849
07:44:31|0.51849
07:44:33|0.51848
07:44:33|0.51832
07:44:34|0.51832
07:44:35|0.51832
07:44:37|0.51832
07:44:37|0.51832
07:44:39|0.51832
07:44:39|0.51812
07:44:41|0.51832
07:44:42|0.51832
07:44:43|0.51832
07:44:44|0.51832
07:44:45|0.5183
07:44:46|0.51829
07:44:47|0.51829
07:44:48|0.51829
07:44:49|0.51829
07:44:49|0.51829
07:44:50|0.51829
07:44:52|0.51777
07:44:53|0.51777
07:44:54|0.51805
07:44:55|0.51806
07:44:56|0.51806
07:44:57|0.51806
07:44:58|0.51806
07:44:59|0.51806
07:44:59|0.51806
07:45:01|0.51806
07:45:03|0.51806
07:45:04|0.51807
07:45:04|0.51803
07:45:06|0.51803
07:45:06|0.51746
07:45:07|0.51746
07:45:08|0.51753
07:45:09|0.51753
07:45:10|0.51753
07:45:12|0.51753
07:45:13|0.51753
07:45:13|0.51753
07:45:15|0.51781
07:45:15|0.51781
07:45:17|0.51781
07:45:18|0.51781
07:45:20|0.51781
07:45:20|0.51781
07:45:21|0.51781
07:45:23|0.51781
07:45:24|0.51781
07:45:25|0.51781
07:45:26|0.51781
07:45:27|0.5178
07:45:28|0.5178
07:45:29|0.5178
07:45:30|0.5178
07:45:31|0.5178
07:45:32|0.5178
07:45:33|0.5178
07:45:34|0.5176
07:45:36|0.5176
07:45:37|0.5176
07:45:37|0.5176
07:45:39|0.5176
07:45:39|0.5176
07:45:40|0.5176
07:45:41|0.5176
07:45:43|0.5176
07:45:43|0.5176
07:45:44|0.5176
07:45:45|0.5176
07:45:46|0.5176
07:45:48|0.51744
07:45:48|0.51772
07:45:49|0.51772
07:45:50|0.51772
07:45:51|0.51772
07:45:52|0.51772
07:45:53|0.51767
07:45:54|0.51827
07:45:55|0.51806
07:45:57|0.51806
07:45:57|0.51802
07:45:59|0.51802
07:46:00|0.51838
07:46:01|0.51826
07:46:01|0.51827
07:46:02|0.51827
07:46:03|0.51827
07:46:04|0.51827
07:46:05|0.51827
07:46:06|0.51827
07:46:07|0.51827
07:46:09|0.51827
07:46:09|0.51827
07:46:10|0.51827
07:46:11|0.51827
07:46:13|0.51783
07:46:14|0.51783
07:46:15|0.51783
07:46:17|0.51783
07:46:18|0.51783
07:46:18|0.51783
07:46:19|0.51783
07:46:21|0.51783
07:46:22|0.51787
07:46:23|0.51787
07:46:24|0.51787
07:46:24|0.51787
07:46:25|0.51787
07:46:26|0.51785
07:46:28|0.51785
07:46:29|0.51785
07:46:30|0.51785
07:46:30|0.51785
07:46:32|0.51785
07:46:33|0.51785
07:46:33|0.51785
07:46:35|0.51798
07:46:36|0.51798
07:46:37|0.51798
07:46:38|0.51798
07:46:39|0.51785
07:46:40|0.51785
07:46:41|0.51785
07:46:42|0.51785
07:46:43|0.51785
07:46:44|0.518
07:46:45|0.518
07:46:46|0.518
07:46:47|0.51788
07:46:47|0.51788
07:46:49|0.51788
07:46:50|0.51788
07:46:52|0.51788
07:46:52|0.51788
07:46:53|0.51752
07:46:54|0.51752
07:46:55|0.51752
07:46:56|0.51765
07:46:57|0.51765
07:46:58|0.51765
07:46:59|0.51788
07:47:00|0.51788
07:47:01|0.51788
07:47:02|0.51788
07:47:04|0.51788
07:47:05|0.51788
07:47:05|0.5179
07:47:07|0.5179
07:47:08|0.5179
07:47:09|0.5179
07:47:10|0.5179
07:47:11|0.5179
07:47:12|0.5179
07:47:14|0.5179
07:47:15|0.51745
07:47:16|0.51745
07:47:17|0.51745
07:47:19|0.51745
07:47:19|0.51745
07:47:21|0.51745
07:47:22|0.51745
07:47:23|0.51749
07:47:24|0.51745
07:47:24|0.51745
07:47:26|0.51745
07:47:27|0.51745
07:47:28|0.51749
07:47:29|0.51749
07:47:30|0.51749
07:47:31|0.51749
07:47:32|0.51749
07:47:33|0.51749
07:47:34|0.51788
07:47:35|0.51788
07:47:36|0.51788
07:47:37|0.51788
07:47:38|0.51788
07:47:39|0.51788
07:47:40|0.51788
07:47:41|0.51788
07:47:42|0.51788
07:47:43|0.51801
07:47:45|0.51801
07:47:45|0.51797
07:47:46|0.51797
07:47:47|0.51797
07:47:49|0.51797
07:47:49|0.51797
07:47:51|0.51797
07:47:51|0.51797
07:47:52|0.51797
07:47:54|0.51797
07:47:55|0.51797
07:47:56|0.51797
07:47:57|0.51782
07:47:58|0.51782
07:47:59|0.51782
07:48:00|0.51782
07:48:01|0.51782
07:48:02|0.51746
07:48:03|0.51746
07:48:04|0.51746
07:48:05|0.51746
07:48:06|0.51746
07:48:08|0.51746
07:48:09|0.51781
07:48:10|0.51781
07:48:10|0.51781
07:48:11|0.51785
07:48:12|0.51785
07:48:14|0.51788
07:48:15|0.51788
07:48:16|0.51788
07:48:17|0.51788
07:48:18|0.51788
07:48:19|0.51788
07:48:21|0.51788
07:48:21|0.51788
07:48:22|0.51788
07:48:24|0.51788
07:48:25|0.51788
07:48:25|0.51788
07:48:26|0.51788
07:48:28|0.51801
07:48:29|0.51798
07:48:30|0.51798
07:48:31|0.51798
07:48:32|0.51798
07:48:33|0.51798
07:48:34|0.51798
07:48:35|0.51798
07:48:36|0.51788
07:48:37|0.51788
07:48:38|0.51788
07:48:39|0.51788
07:48:40|0.51788
07:48:41|0.51788
07:48:42|0.51788
07:48:44|0.51788
07:48:45|0.51786
07:48:45|0.51786
07:48:46|0.51786
07:48:47|0.51762
07:48:48|0.51762
07:48:49|0.51762
07:48:51|0.51762
07:48:51|0.51762
07:48:53|0.51762
07:48:54|0.51767
07:48:55|0.51767
07:48:56|0.51764
07:48:56|0.51764
07:48:57|0.51764
07:48:58|0.51764
07:49:00|0.51764
07:49:00|0.51764
07:49:02|0.51764
07:49:02|0.51764
07:49:03|0.517
07:49:05|0.517
07:49:05|0.51754
07:49:07|0.51754
07:49:07|0.51754
07:49:08|0.51722
07:49:09|0.51722
07:49:10|0.51722
07:49:12|0.51722
07:49:12|0.51722
07:49:14|0.51722
07:49:14|0.51722
07:49:16|0.51722
07:49:17|0.51722
07:49:18|0.51721
07:49:19|0.51764
07:49:21|0.51764
07:49:21|0.51764
07:49:22|0.51764
07:49:23|0.51735
07:49:25|0.51735
07:49:25|0.51735
07:49:27|0.51735
07:49:28|0.517
07:49:29|0.517
07:49:30|0.517
07:49:30|0.517
07:49:32|0.517
07:49:33|0.517
07:49:34|0.517
07:49:35|0.51708
07:49:36|0.51708
07:49:37|0.51708
07:49:38|0.51708
07:49:39|0.51708
07:49:40|0.51708
07:49:42|0.5168
07:49:43|0.5168
07:49:43|0.5168
07:49:44|0.5168
07:49:45|0.5168
07:49:46|0.51743
07:49:47|0.51704
07:49:48|0.51704
07:49:49|0.51704
07:49:50|0.51704
07:49:52|0.51704
07:49:52|0.51775
07:49:53|0.51775
07:49:55|0.51787
07:49:55|0.51787
07:49:56|0.51787
07:49:57|0.51787
07:49:59|0.51787
07:49:59|0.51763
07:50:00|0.51763
07:50:01|0.51788
07:50:02|0.51787
07:50:03|0.51787
07:50:04|0.51787
07:50:05|0.51787
07:50:06|0.51787
07:50:07|0.51787
07:50:08|0.51787
07:50:10|0.51787
07:50:10|0.51787
07:50:12|0.51787
07:50:13|0.51772
07:50:13|0.51772
07:50:14|0.51772
07:50:16|0.51798
07:50:17|0.51798
07:50:19|0.51798
07:50:20|0.51827
07:50:20|0.51809
07:50:22|0.51815
07:50:22|0.51815
07:50:23|0.51815
07:50:25|0.51815
07:50:26|0.51815
07:50:27|0.51815
07:50:28|0.51846
07:50:29|0.51846
07:50:30|0.51846
07:50:31|0.51846
07:50:32|0.51846
07:50:33|0.51846
07:50:34|0.51846
07:50:35|0.51867
07:50:36|0.51867
07:50:38|0.51867
07:50:39|0.51867
07:50:39|0.51867
07:50:41|0.51879
07:50:42|0.51879
07:50:43|0.51879
07:50:44|0.51879
07:50:45|0.51879
07:50:46|0.51879
07:50:47|0.51879
07:50:48|0.51879
07:50:49|0.51879
07:50:50|0.51943
07:50:51|0.51943
07:50:52|0.51943
07:50:53|0.51943
07:50:54|0.51943
07:50:55|0.51943
07:50:56|0.51943
07:50:57|0.51943
07:50:58|0.51943
07:50:59|0.51943
07:51:00|0.51943
07:51:01|0.51943
07:51:02|0.51859
07:51:03|0.51859
07:51:04|0.51889
07:51:05|0.51889
07:51:06|0.51889
07:51:07|0.51855
07:51:08|0.51855
07:51:09|0.51855
07:51:10|0.51855
07:51:11|0.51855
07:51:12|0.51855
07:51:14|0.51855
07:51:14|0.51894
07:51:15|0.51894
07:51:17|0.51842
07:51:18|0.51842
07:51:19|0.51842
07:51:19|0.51842
07:51:21|0.51842
07:51:22|0.51777
07:51:23|0.51777
07:51:25|0.51777
07:51:26|0.51825
07:51:26|0.51825
07:51:28|0.51829
07:51:29|0.51829
07:51:30|0.51829
07:51:30|0.51829
07:51:31|0.51829
07:51:32|0.51829
07:51:34|0.51829
07:51:35|0.51829
07:51:36|0.51829
07:51:37|0.51829
07:51:38|0.51829
07:51:39|0.51829
07:51:40|0.5181
07:51:40|0.5181
07:51:42|0.5181
07:51:43|0.5181
07:51:43|0.5181
07:51:45|0.5181
07:51:46|0.5181
07:51:47|0.5181
07:51:48|0.5181
07:51:48|0.5181
07:51:50|0.5181
07:51:50|0.5181
07:51:52|0.5181
07:51:53|0.51806
07:51:54|0.51827
07:51:55|0.51827
07:51:56|0.51827
07:51:57|0.51827
07:51:58|0.51827
07:51:59|0.51827
07:52:00|0.51827
07:52:00|0.51843
07:52:02|0.51843
07:52:02|0.51843
07:52:04|0.51843
07:52:05|0.51843
07:52:06|0.51843
07:52:07|0.51884
07:52:08|0.51884
07:52:09|0.51884
07:52:10|0.51884
07:52:11|0.51884
07:52:12|0.51884
07:52:13|0.51884
07:52:14|0.51892
07:52:15|0.51892
07:52:16|0.51892
07:52:17|0.51892
07:52:18|0.51892
07:52:20|0.51936
07:52:21|0.51936
07:52:22|0.51945
07:52:23|0.51974
07:52:24|0.51974
07:52:24|0.51974
07:52:26|0.51974
07:52:27|0.51941
07:52:27|0.51941
07:52:29|0.51941
07:52:30|0.51941
07:52:31|0.51941
07:52:32|0.51941
07:52:34|0.51941
07:52:34|0.51941
07:52:36|0.51945
07:52:36|0.51945
07:52:38|0.51945
07:52:39|0.5195
07:52:39|0.5195
07:52:41|0.51942
07:52:41|0.51942
07:52:43|0.51942
07:52:43|0.51942
07:52:44|0.51935
07:52:45|0.51935
07:52:47|0.51935
07:52:47|0.51935
07:52:49|0.51935
07:52:50|0.51935
07:52:50|0.51935
07:52:51|0.51916
07:52:53|0.51916
07:52:54|0.51916
07:52:54|0.51892
07:52:55|0.51892
07:52:57|0.51892
07:52:58|0.51892
07:52:59|0.51892
07:53:01|0.51892
07:53:02|0.51892
07:53:02|0.51911
07:53:03|0.51911
07:53:04|0.51911
07:53:05|0.51911
07:53:06|0.51911
07:53:07|0.51915
07:53:08|0.51915
07:53:09|0.51915
07:53:11|0.51915
07:53:12|0.51915
07:53:12|0.51915
07:53:13|0.51915
07:53:14|0.51915
07:53:16|0.51911
07:53:16|0.51893
07:53:17|0.51893
07:53:19|0.51893
07:53:20|0.51893
07:53:21|0.51889
07:53:23|0.51889
07:53:24|0.51895
07:53:25|0.51895
07:53:25|0.51895
07:53:26|0.51895
07:53:27|0.51895
07:53:29|0.51895
07:53:29|0.51895
07:53:31|0.51895
07:53:32|0.51895
07:53:33|0.51895
07:53:33|0.51907
07:53:34|0.51907
07:53:36|0.51907
07:53:37|0.51907
07:53:38|0.51907
07:53:39|0.51907
07:53:39|0.51907
07:53:41|0.51937
07:53:41|0.51937
07:53:43|0.51937
07:53:43|0.51936
07:53:45|0.51933
07:53:46|0.51933
07:53:47|0.51906
07:53:48|0.51932
07:53:49|0.51932
07:53:50|0.51932
07:53:51|0.51872
07:53:52|0.51843
07:53:53|0.51843
07:53:54|0.51885
07:53:55|0.51885
07:53:56|0.51885
07:53:57|0.51885
07:53:58|0.51885
07:53:59|0.51885
07:54:00|0.51885
07:54:01|0.51886
07:54:02|0.51886
07:54:03|0.51886
07:54:04|0.519
07:54:05|0.519
07:54:06|0.519
07:54:08|0.519
07:54:09|0.51943
07:54:10|0.51943
07:54:10|0.51943
07:54:11|0.51943
07:54:12|0.51943
07:54:13|0.51943
07:54:14|0.51946
07:54:16|0.51946
07:54:16|0.51946
07:54:17|0.51946
07:54:19|0.51946
07:54:20|0.51946
07:54:21|0.51946
07:54:22|0.51964
07:54:23|0.51964
07:54:25|0.51964
07:54:26|0.5198
07:54:27|0.5198
07:54:28|0.51962
07:54:29|0.51962
07:54:29|0.51962
07:54:31|0.51962
07:54:32|0.51962
07:54:33|0.51962
07:54:33|0.51962
07:54:35|0.51962
07:54:36|0.51962
07:54:37|0.51962
07:54:38|0.52
07:54:39|0.52
07:54:40|0.51999
07:54:41|0.51999
07:54:42|0.51999
07:54:44|0.51999
07:54:44|0.51999
07:54:45|0.51999
07:54:46|0.51999
07:54:47|0.51995
07:54:49|0.51988
07:54:49|0.51988
07:54:50|0.51988
07:54:51|0.51988
07:54:52|0.51988
07:54:54|0.51988
07:54:55|0.51978
07:54:56|0.51978
07:54:57|0.51994
07:54:58|0.51994
07:54:59|0.51994
07:55:00|0.51994
07:55:01|0.51994
07:55:02|0.51994
07:55:03|0.51978
07:55:04|0.51942
07:55:04|0.51942
07:55:06|0.51942
07:55:06|0.51936
07:55:08|0.51936
07:55:08|0.51939
07:55:10|0.51939
07:55:10|0.51939
07:55:11|0.51939
07:55:13|0.51939
07:55:13|0.51939
07:55:16|0.51951
07:55:17|0.51951
07:55:17|0.51951
07:55:18|0.51951
07:55:19|0.51951
07:55:21|0.51951
07:55:21|0.51951
07:55:23|0.51951
07:55:24|0.51985
07:55:24|0.51985
07:55:27|0.51985
07:55:27|0.51985
07:55:29|0.51985
07:55:29|0.51992
07:55:31|0.51992
07:55:32|0.51992
07:55:33|0.51999
07:55:33|0.5198
07:55:35|0.5198
07:55:36|0.51877
07:55:38|0.51877
07:55:38|0.5191
07:55:39|0.51925
07:55:40|0.51913
07:55:41|0.51913
07:55:43|0.51913
07:55:43|0.51913
07:55:45|0.51913
07:55:45|0.51913
07:55:46|0.51917
07:55:47|0.51917
07:55:48|0.51917
07:55:50|0.51917
07:55:50|0.51917
07:55:51|0.51917
07:55:52|0.51917
07:55:54|0.51917
07:55:54|0.51917
07:55:55|0.51917
07:55:56|0.51917
07:55:57|0.51917
07:55:59|0.51917
07:56:00|0.51917
07:56:01|0.51917
07:56:01|0.51925
07:56:03|0.51925
07:56:04|0.51913
07:56:04|0.51913
07:56:05|0.51913
07:56:06|0.51913
07:56:07|0.51913
07:56:08|0.51913
07:56:10|0.51913
07:56:11|0.51913
07:56:11|0.51913
07:56:13|0.51918
07:56:13|0.51918
07:56:14|0.51918
07:56:15|0.51918
07:56:16|0.51918
07:56:17|0.51918
07:56:19|0.51918
07:56:20|0.51918
07:56:20|0.51913
07:56:22|0.51913
07:56:23|0.51913
07:56:25|0.51913
07:56:26|0.51913
07:56:27|0.51913
07:56:27|0.51913
07:56:29|0.51913
07:56:29|0.51913
07:56:30|0.51913
07:56:32|0.51913
07:56:32|0.51913
07:56:34|0.51913
07:56:35|0.51913
07:56:36|0.51913
07:56:37|0.51913
07:56:38|0.51913
07:56:39|0.51913
07:56:40|0.51913
07:56:40|0.51913
07:56:42|0.51913
07:56:42|0.51913
07:56:44|0.51913
07:56:44|0.51913
07:56:45|0.51913
07:56:46|0.519
07:56:48|0.519
07:56:49|0.519
07:56:50|0.519
07:56:51|0.519
07:56:52|0.519
07:56:53|0.519
07:56:54|0.51901
07:56:55|0.51901
07:56:56|0.519
07:56:57|0.519
07:56:58|0.519
07:56:59|0.519
07:57:00|0.519
07:57:01|0.519
07:57:02|0.519
07:57:03|0.51854
07:57:04|0.51854
07:57:05|0.51854
07:57:06|0.51898
07:57:07|0.51898
07:57:08|0.51857
07:57:09|0.51857
07:57:10|0.51857
07:57:12|0.51906
07:57:13|0.51906
07:57:13|0.51906
07:57:14|0.51887
07:57:15|0.51887
07:57:16|0.51883
07:57:17|0.51883
07:57:18|0.51883
07:57:19|0.51883
07:57:20|0.51883
07:57:21|0.51883
07:57:23|0.51887
07:57:24|0.51887
07:57:25|0.51887
07:57:26|0.51885
07:57:27|0.51885
07:57:29|0.51875
07:57:29|0.518
07:57:31|0.518
07:57:32|0.518
07:57:33|0.518
07:57:35|0.51804
07:57:35|0.51804
07:57:36|0.51804
07:57:37|0.51801
07:57:39|0.51801
07:57:39|0.51801
07:57:40|0.51839
07:57:42|0.51839
07:57:43|0.51839
07:57:44|0.51839
07:57:44|0.51839
07:57:46|0.51839
07:57:47|0.51872
07:57:48|0.51839
07:57:48|0.51839
07:57:50|0.51839
07:57:50|0.51839
07:57:52|0.51839
07:57:53|0.51839
07:57:54|0.51839
07:57:55|0.51839
07:57:55|0.51839
07:57:57|0.51839
07:57:58|0.51839
07:57:59|0.51839
07:58:00|0.51839
07:58:01|0.51839
07:58:01|0.51839
07:58:03|0.51839
07:58:05|0.51849
07:58:05|0.51849
07:58:07|0.51849
07:58:08|0.51872
07:58:09|0.51872
07:58:10|0.51872
07:58:11|0.51872
07:58:12|0.51872
07:58:13|0.51872
07:58:14|0.51872
07:58:15|0.51844
07:58:16|0.51844
07:58:17|0.51844
07:58:18|0.51844
07:58:19|0.51844
07:58:20|0.51844
07:58:21|0.51844
07:58:22|0.51844
07:58:23|0.51844
07:58:25|0.51844
07:58:27|0.51844
07:58:28|0.51788
07:58:28|0.51788
07:58:29|0.51788
07:58:30|0.51788
07:58:32|0.51788
07:58:33|0.5185
07:58:34|0.5185
07:58:35|0.51805
07:58:36|0.51805
07:58:37|0.51805
07:58:38|0.51805
07:58:38|0.51805
07:58:40|0.51805
07:58:40|0.51801
07:58:41|0.51801
07:58:43|0.51801
07:58:44|0.51801
07:58:45|0.51801
07:58:46|0.51801
07:58:47|0.51801
07:58:48|0.51803
07:58:49|0.51803
07:58:50|0.51803
07:58:51|0.51864
07:58:52|0.51864
07:58:53|0.51814
07:58:54|0.51818
07:58:55|0.51871
07:58:56|0.51871
07:58:57|0.51871
07:58:58|0.51871
07:58:59|0.518
07:59:00|0.518
07:59:01|0.518
07:59:02|0.518
07:59:03|0.51844
07:59:04|0.51844
07:59:05|0.51844
07:59:06|0.51844
07:59:07|0.51876
07:59:08|0.51874
07:59:09|0.51874
07:59:10|0.51891
07:59:11|0.51891
07:59:12|0.51891
07:59:13|0.51891
07:59:15|0.51891
07:59:15|0.51891
07:59:16|0.51891
07:59:17|0.51891
07:59:18|0.51891
07:59:20|0.51891
07:59:20|0.51891
07:59:22|0.51891
07:59:23|0.51891
07:59:23|0.51891
07:59:24|0.51891
07:59:26|0.51891
07:59:26|0.51891
07:59:27|0.51891
07:59:29|0.51891
07:59:30|0.51891
07:59:31|0.51891
07:59:31|0.51891
07:59:32|0.51874
07:59:34|0.51874
07:59:34|0.51874
07:59:36|0.51874
07:59:37|0.51874
07:59:38|0.51874
07:59:39|0.51874
07:59:40|0.51874
07:59:41|0.51874
07:59:42|0.51874
07:59:43|0.51874
07:59:43|0.51874
07:59:45|0.51875
07:59:46|0.51875
07:59:47|0.51875
07:59:48|0.51874
07:59:49|0.51874
07:59:50|0.51874
07:59:51|0.51874
07:59:52|0.51874
07:59:53|0.51874
07:59:54|0.51874
07:59:55|0.51874
07:59:56|0.51874
07:59:57|0.51874
07:59:58|0.51877
07:59:59|0.51877
08:00:00|0.51877
08:00:01|0.51877
08:00:02|0.51877
08:00:03|0.51935
08:00:04|0.5192
08:00:05|0.5192
08:00:06|0.5192
08:00:07|0.51877
08:00:08|0.51902
08:00:09|0.51902
08:00:10|0.51902
08:00:11|0.51902
08:00:12|0.51931
08:00:13|0.51931
08:00:15|0.5192
08:00:15|0.51889
08:00:17|0.51917
08:00:17|0.51916
08:00:18|0.51916
08:00:19|0.51916
08:00:20|0.51916
08:00:22|0.51916
08:00:22|0.51916
08:00:23|0.51916
08:00:24|0.51916
08:00:26|0.51896
08:00:27|0.51895
08:00:29|0.51895
08:00:29|0.51895
08:00:30|0.51894
08:00:31|0.51894
08:00:33|0.51854
08:00:34|0.51854
08:00:34|0.51808
08:00:35|0.51808
08:00:37|0.51808
08:00:38|0.51808
08:00:39|0.51808
08:00:39|0.51808
08:00:41|0.51808
08:00:42|0.51808
08:00:42|0.51848
08:00:44|0.51844
08:00:45|0.5192
08:00:45|0.5192
08:00:47|0.5192
08:00:48|0.51904
08:00:49|0.5191
08:00:50|0.5191
08:00:51|0.5191
08:00:52|0.51917
08:00:53|0.51917
08:00:54|0.51906
08:00:55|0.51906
08:00:56|0.51906
08:00:57|0.51906
08:00:58|0.51906
08:00:59|0.51906
08:01:00|0.51906
08:01:01|0.51909
08:01:03|0.51902
08:01:03|0.51902
08:01:04|0.51913
08:01:05|0.51913
08:01:06|0.51913
08:01:07|0.51909
08:01:08|0.51877
08:01:09|0.51877
08:01:10|0.51927
08:01:11|0.51921
08:01:12|0.51921
08:01:13|0.51921
08:01:14|0.51919
08:01:15|0.51914
08:01:16|0.51914
08:01:17|0.51914
08:01:18|0.51911
08:01:19|0.51911
08:01:20|0.51911
08:01:22|0.51911
08:01:22|0.51911
08:01:23|0.51945
08:01:24|0.51911
08:01:25|0.51911
08:01:26|0.51911
08:01:27|0.5189
08:01:29|0.51941
08:01:30|0.51863
08:01:30|0.51863
08:01:32|0.51863
08:01:33|0.51863
08:01:33|0.51863
08:01:34|0.51837
08:01:36|0.51837
08:01:37|0.51837
08:01:37|0.51837
08:01:38|0.51837
08:01:39|0.51837
08:01:40|0.51837
08:01:41|0.51837
08:01:43|0.51837
08:01:44|0.51837
08:01:44|0.51874
08:01:45|0.51838
08:01:47|0.51838
08:01:47|0.51838
08:01:48|0.51838
08:01:50|0.51838
08:01:50|0.51838
08:01:52|0.51838
08:01:53|0.51838
08:01:54|0.51894
08:01:55|0.51925
08:01:57|0.51905
08:01:57|0.51905
08:01:58|0.51876
08:01:59|0.51876
08:02:00|0.51876
08:02:01|0.51876
08:02:02|0.51847
08:02:03|0.51845
08:02:04|0.51845
08:02:05|0.51845
08:02:07|0.51845
08:02:08|0.51845
08:02:08|0.51851
08:02:09|0.51851
08:02:10|0.51851
08:02:11|0.51851
08:02:12|0.51851
08:02:14|0.51851
08:02:14|0.51851
08:02:15|0.51871
08:02:17|0.51871
08:02:17|0.51862
08:02:18|0.51862
08:02:20|0.51862
08:02:21|0.51862
08:02:22|0.51861
08:02:22|0.51861
08:02:24|0.51861
08:02:24|0.51861
08:02:25|0.51867
08:02:26|0.51867
08:02:28|0.51866
08:02:29|0.51866
08:02:30|0.51866
08:02:31|0.51866
08:02:32|0.51866
08:02:33|0.51866
08:02:34|0.51866
08:02:35|0.51866
08:02:36|0.51866
08:02:37|0.51866
08:02:38|0.51866
08:02:40|0.51866
08:02:40|0.51866
08:02:41|0.51866
08:02:43|0.51876
08:02:44|0.51876
08:02:44|0.51876
08:02:45|0.51876
08:02:46|0.51876
08:02:48|0.51887
08:02:49|0.51887
08:02:49|0.51887
08:02:51|0.51907
08:02:52|0.51907
08:02:53|0.51934
08:02:54|0.51935
08:02:55|0.51935
08:02:56|0.51926
08:02:57|0.51926
08:02:58|0.51926
08:02:59|0.51935
08:03:00|0.51902
08:03:01|0.51902
08:03:02|0.51902
08:03:03|0.51902
08:03:04|0.51906
08:03:05|0.51906
08:03:07|0.51906
08:03:07|0.51912
08:03:08|0.51912
08:03:10|0.51912
08:03:10|0.51912
08:03:11|0.51912
08:03:12|0.51912
08:03:14|0.51912
08:03:14|0.51912
08:03:16|0.51912
08:03:16|0.51912
08:03:18|0.51912
08:03:19|0.51912
08:03:19|0.51912
08:03:20|0.51912
08:03:21|0.51912
08:03:22|0.51912
08:03:24|0.51912
08:03:24|0.51891
08:03:25|0.51891
08:03:26|0.51862
08:03:27|0.51862
08:03:29|0.51862
08:03:31|0.51862
08:03:32|0.51862
08:03:32|0.51858
08:03:33|0.51858
08:03:35|0.51858
08:03:36|0.51858
08:03:37|0.51858
08:03:38|0.51858
08:03:39|0.51858
08:03:40|0.51858
08:03:41|0.51858
08:03:42|0.51858
08:03:43|0.51858
08:03:44|0.51858
08:03:46|0.51858
08:03:47|0.51837
08:03:48|0.5187
08:03:49|0.51825
08:03:50|0.51825
08:03:51|0.51825
08:03:52|0.51825
08:03:53|0.51875
08:03:54|0.51838
08:03:55|0.51838
08:03:56|0.51838
08:03:57|0.51836
08:03:58|0.51836
08:03:59|0.51836
08:04:00|0.51836
08:04:01|0.51839
08:04:02|0.51839
08:04:03|0.51839
08:04:04|0.51839
08:04:05|0.51839
08:04:06|0.51839
08:04:07|0.5184
08:04:08|0.5184
08:04:09|0.5184
08:04:10|0.5184
08:04:11|0.5184
08:04:12|0.5184
08:04:13|0.5184
08:04:14|0.51853
08:04:15|0.51853
08:04:16|0.51853
08:04:17|0.51925
08:04:19|0.51933
08:04:19|0.51933
08:04:20|0.51933
08:04:21|0.51933
08:04:23|0.51933
08:04:23|0.51933
08:04:24|0.51933
08:04:25|0.51933
08:04:26|0.51933
08:04:27|0.51933
08:04:28|0.51933
08:04:29|0.51933
08:04:31|0.51933
08:04:32|0.51906
08:04:32|0.51879
08:04:34|0.51879
08:04:35|0.51879
08:04:35|0.51841
08:04:37|0.51841
08:04:38|0.51841
08:04:38|0.51841
08:04:40|0.51841
08:04:40|0.51879
08:04:42|0.51879
08:04:43|0.51879
08:04:43|0.51879
08:04:44|0.51879
08:04:46|0.51879
08:04:47|0.51879
08:04:48|0.51868
08:04:49|0.51868
08:04:50|0.51868
08:04:51|0.51868
08:04:52|0.51868
08:04:53|0.51868
08:04:54|0.51868
08:04:55|0.51861
08:04:56|0.51861
08:04:57|0.51861
08:04:58|0.51861
08:04:59|0.51861
08:05:00|0.51861
08:05:01|0.51861
08:05:02|0.51865
08:05:03|0.51865
08:05:04|0.51865
08:05:05|0.51865
08:05:06|0.51884
08:05:07|0.51884
08:05:08|0.51884
08:05:09|0.51885
08:05:10|0.51885
08:05:11|0.51885
08:05:12|0.51887
08:05:14|0.51887
08:05:14|0.51887
08:05:15|0.51887
08:05:17|0.51887
08:05:17|0.51887
08:05:18|0.51887
08:05:19|0.51884
08:05:20|0.51884
08:05:21|0.51887
08:05:23|0.51887
08:05:24|0.51887
08:05:25|0.51887
08:05:25|0.51887
08:05:27|0.51887
08:05:28|0.51887
08:05:28|0.51887
08:05:29|0.51887
08:05:31|0.51887
08:05:33|0.51888
08:05:34|0.51893
08:05:36|0.51893
08:05:37|0.51933
08:05:38|0.51933
08:05:39|0.51888
08:05:39|0.51884
08:05:40|0.51884
08:05:42|0.51884
08:05:43|0.51884
08:05:44|0.51906
08:05:45|0.51906
08:05:45|0.51906
08:05:47|0.51906
08:05:47|0.51906
08:05:49|0.51906
08:05:50|0.51906
08:05:51|0.5191
08:05:52|0.51924
08:05:53|0.51914
08:05:54|0.51913
08:05:55|0.51913
08:05:56|0.51909
08:05:57|0.51909
08:05:58|0.51909
08:05:59|0.51909
08:06:00|0.51909
08:06:01|0.51909
08:06:02|0.51904
08:06:04|0.51904
08:06:04|0.51906
08:06:06|0.51906
08:06:07|0.51906
08:06:07|0.51906
08:06:09|0.51906
08:06:10|0.51906
08:06:10|0.51906
08:06:11|0.51906
08:06:12|0.51906
08:06:13|0.51906
08:06:15|0.51907
08:06:16|0.51907
08:06:17|0.51907
08:06:18|0.51916
08:06:19|0.51916
08:06:20|0.51916
08:06:21|0.51916
08:06:21|0.51916
08:06:23|0.51916
08:06:24|0.51916
08:06:25|0.51916
08:06:26|0.51916
08:06:27|0.51916
08:06:28|0.51912
08:06:29|0.51912
08:06:30|0.51912
08:06:31|0.51912
08:06:33|0.51912
08:06:34|0.51912
08:06:35|0.51912
08:06:36|0.51912
08:06:37|0.51912
08:06:38|0.51915
08:06:39|0.51915
08:06:40|0.51915
08:06:41|0.51915
08:06:42|0.51915
08:06:43|0.51915
08:06:44|0.51915
08:06:45|0.519
08:06:46|0.51848
08:06:47|0.51852
08:06:49|0.51852
08:06:49|0.51852
08:06:51|0.51852
08:06:52|0.51852
08:06:53|0.51852
08:06:54|0.51877
08:06:56|0.51861
08:06:57|0.51861
08:06:57|0.5191
08:06:58|0.5191
08:06:59|0.5191
08:07:00|0.51825
08:07:01|0.51825
08:07:03|0.51831
08:07:03|0.51831
08:07:04|0.51831
08:07:05|0.51831
08:07:06|0.51855
08:07:07|0.51855
08:07:08|0.51855
08:07:09|0.51855
08:07:10|0.51855
08:07:12|0.51855
08:07:12|0.51855
08:07:13|0.51855
08:07:15|0.51869
08:07:15|0.51869
08:07:16|0.519
08:07:17|0.519
08:07:18|0.51957
08:07:20|0.51957
08:07:20|0.51957
08:07:21|0.51953
08:07:22|0.51953
08:07:23|0.51953
08:07:24|0.51953
08:07:25|0.51953
08:07:27|0.51953
08:07:28|0.51909
08:07:29|0.51909
08:07:30|0.51861
08:07:31|0.51862
08:07:31|0.51864
08:07:34|0.51864
08:07:34|0.51864
08:07:36|0.51865
08:07:37|0.51865
08:07:38|0.51865
08:07:40|0.51865
08:07:40|0.51865
08:07:41|0.5187
08:07:43|0.5187
08:07:43|0.51826
08:07:44|0.51826
08:07:45|0.51826
08:07:47|0.51826
08:07:48|0.51831
08:07:48|0.51831
08:07:50|0.51831
08:07:50|0.51831
08:07:51|0.51831
08:07:52|0.51831
08:07:54|0.51831
08:07:55|0.51831
08:07:55|0.51831
08:07:57|0.51831
08:07:57|0.51824
08:07:58|0.51824
08:07:59|0.51824
08:08:01|0.51824
08:08:01|0.51824
08:08:03|0.51855
08:08:04|0.51855
08:08:05|0.51846
08:08:06|0.51846
08:08:07|0.51846
08:08:08|0.51846
08:08:09|0.51846
08:08:10|0.51784
08:08:11|0.51784
08:08:12|0.51784
08:08:13|0.51733
08:08:14|0.51733
08:08:15|0.51733
08:08:16|0.51755
08:08:17|0.51755
08:08:18|0.51755
08:08:19|0.51755
08:08:20|0.51755
08:08:21|0.51755
08:08:22|0.51755
08:08:24|0.51755
08:08:24|0.51755
08:08:25|0.51768
08:08:26|0.51768
08:08:27|0.51822
08:08:28|0.51822
08:08:30|0.51805
08:08:30|0.51802
08:08:31|0.51801
08:08:32|0.51801
08:08:34|0.51801
08:08:36|0.51801
08:08:37|0.51801
08:08:38|0.51854
08:08:39|0.51854
08:08:40|0.51854
08:08:41|0.51854
08:08:42|0.51836
08:08:43|0.51836
08:08:44|0.51836
08:08:45|0.51836
08:08:46|0.51832
08:08:47|0.51832
08:08:48|0.51836
08:08:49|0.51836
08:08:50|0.51836
08:08:51|0.51884
08:08:52|0.51884
08:08:53|0.51833
08:08:54|0.51836
08:08:55|0.51836
08:08:56|0.51836
08:08:58|0.51836
08:08:59|0.51836
08:09:00|0.51836
08:09:00|0.51863
08:09:02|0.51863
08:09:03|0.51863
08:09:04|0.51863
08:09:05|0.51863
08:09:06|0.51863
08:09:07|0.51863
08:09:08|0.51863
08:09:09|0.51863
08:09:10|0.51863
08:09:11|0.51925
08:09:12|0.5192
08:09:14|0.5192
08:09:14|0.51924
08:09:15|0.51924
08:09:16|0.51882
08:09:18|0.51882
08:09:18|0.51882
08:09:19|0.51882
08:09:20|0.51882
08:09:21|0.51882
08:09:22|0.51882
08:09:24|0.51865
08:09:25|0.51865
08:09:26|0.51865
08:09:26|0.51867
08:09:27|0.51867
08:09:28|0.51867
08:09:30|0.51867
08:09:30|0.51921
08:09:32|0.51921
08:09:33|0.51921
08:09:33|0.51921
08:09:35|0.51921
08:09:37|0.51921
08:09:38|0.51921
08:09:39|0.51921
08:09:40|0.51921
08:09:41|0.51921
08:09:42|0.51921
08:09:43|0.51901
08:09:44|0.51901
08:09:45|0.51901
08:09:46|0.51905
08:09:47|0.5192
08:09:49|0.5192
08:09:49|0.5192
08:09:50|0.51922
08:09:52|0.51922
08:09:52|0.51922
08:09:54|0.51922
08:09:54|0.51922
08:09:56|0.51922
08:09:57|0.51922
08:09:57|0.51922
08:09:59|0.51922
08:10:00|0.51901
08:10:01|0.51767
08:10:02|0.51836
08:10:03|0.51874
08:10:04|0.51874
08:10:05|0.51874
08:10:06|0.51848
08:10:07|0.51848
08:10:08|0.51848
08:10:09|0.51899
08:10:10|0.51899
08:10:11|0.51899
08:10:12|0.51899
08:10:13|0.51899
08:10:14|0.51899
08:10:15|0.51894
08:10:16|0.51894
08:10:17|0.51894
08:10:18|0.51894
08:10:19|0.51919
08:10:20|0.51919
08:10:21|0.51919
08:10:22|0.51902
08:10:23|0.51897
08:10:24|0.51897
08:10:25|0.51897
08:10:26|0.51897
08:10:27|0.51897
08:10:28|0.51897
08:10:29|0.51852
08:10:30|0.51852
08:10:31|0.51884
08:10:32|0.51872
08:10:33|0.51872
08:10:34|0.51789
08:10:35|0.51789
08:10:36|0.51789
08:10:38|0.51804
08:10:39|0.51804
08:10:40|0.51804
08:10:41|0.51811
08:10:42|0.51811
08:10:44|0.51888
08:10:44|0.51888
08:10:45|0.51888
08:10:47|0.51888
08:10:48|0.51888
08:10:48|0.51888
08:10:50|0.51888
08:10:50|0.51888
08:10:51|0.51888
08:10:53|0.51888
08:10:54|0.51888
08:10:54|0.51888
08:10:55|0.51888
08:10:56|0.51888
08:10:58|0.51852
08:10:58|0.51851
08:11:00|0.51874
08:11:00|0.51875
08:11:02|0.51834
08:11:02|0.5184
08:11:04|0.51888
08:11:05|0.51888
08:11:05|0.51888
08:11:06|0.51888
08:11:08|0.51888
08:11:09|0.51888
08:11:09|0.519
08:11:11|0.5185
08:11:12|0.51895
08:11:13|0.51895
08:11:14|0.51895
08:11:15|0.51895
08:11:16|0.51895
08:11:17|0.51895
08:11:18|0.51895
08:11:18|0.51895
08:11:20|0.51895
08:11:21|0.51865
08:11:21|0.51865
08:11:23|0.51865
08:11:24|0.51865
08:11:25|0.51865
08:11:26|0.51865
08:11:27|0.51865
08:11:28|0.51865
08:11:29|0.51868
08:11:30|0.5179
08:11:31|0.5179
08:11:32|0.5179
08:11:33|0.5179
08:11:34|0.5179
08:11:35|0.51835
08:11:36|0.51835
08:11:38|0.51835
08:11:39|0.51835
08:11:40|0.51835
08:11:41|0.51873
08:11:42|0.51854
08:11:43|0.51854
08:11:44|0.51854
08:11:45|0.51854
08:11:46|0.51854
08:11:48|0.51854
08:11:49|0.51848
08:11:49|0.51848
08:11:50|0.51848
08:11:51|0.51848
08:11:52|0.51848
08:11:54|0.51836
08:11:55|0.51836
08:11:55|0.51836
08:11:57|0.51832
08:11:57|0.51832
08:11:59|0.51832
08:12:00|0.51832
08:12:01|0.51836
08:12:02|0.51836
08:12:03|0.51836
08:12:04|0.51836
08:12:05|0.51836
08:12:06|0.51836
08:12:07|0.51836
08:12:09|0.51836
08:12:09|0.51777
08:12:10|0.51777
08:12:11|0.51777
08:12:12|0.51777
08:12:13|0.51777
08:12:14|0.51785
08:12:15|0.51816
08:12:16|0.51816
08:12:17|0.51816
08:12:18|0.51816
08:12:19|0.51816
08:12:20|0.51786
08:12:22|0.51786
08:12:22|0.51786
08:12:23|0.51786
08:12:24|0.51786
08:12:25|0.51786
08:12:26|0.51786
08:12:27|0.51786
08:12:28|0.51786
08:12:30|0.51807
08:12:30|0.51803
08:12:31|0.51751
08:12:32|0.51751
08:12:33|0.51751
08:12:34|0.51785
08:12:36|0.51785
08:12:37|0.51771
08:12:38|0.51772
08:12:39|0.51825
08:12:40|0.51825
08:12:42|0.51832
08:12:43|0.51832
08:12:43|0.51832
08:12:44|0.51832
08:12:46|0.51832
08:12:47|0.51832
08:12:48|0.51832
08:12:49|0.51832
08:12:50|0.51842
08:12:51|0.51722
08:12:51|0.51759
08:12:52|0.51764
08:12:54|0.51764
08:12:55|0.51783
08:12:55|0.51783
08:12:57|0.51783
08:12:58|0.51783
08:13:00|0.51783
08:13:01|0.51783
08:13:02|0.51823
08:13:03|0.51753
08:13:03|0.51819
08:13:04|0.51819
08:13:05|0.51819
08:13:07|0.51819
08:13:08|0.51819
08:13:08|0.51819
08:13:09|0.51798
08:13:10|0.51798
08:13:11|0.51798
08:13:13|0.51798
08:13:14|0.51798
08:13:15|0.51798
08:13:15|0.51775
08:13:17|0.51779
08:13:17|0.51779
08:13:18|0.51779
08:13:20|0.51779
08:13:21|0.51779
08:13:21|0.51779
08:13:23|0.51779
08:13:24|0.51796
08:13:25|0.51796
08:13:25|0.51796
08:13:27|0.51796
08:13:28|0.51796
08:13:29|0.51773
08:13:30|0.51773
08:13:30|0.51773
08:13:32|0.51773
08:13:33|0.51773
08:13:33|0.51766
08:13:35|0.51766
08:13:36|0.51766
08:13:37|0.51766
08:13:38|0.51766
08:13:40|0.51766
08:13:41|0.51766
08:13:42|0.51766
08:13:43|0.51766
08:13:44|0.51766
08:13:45|0.51786
08:13:46|0.51786
08:13:47|0.51796
08:13:48|0.51796
08:13:49|0.51796
08:13:50|0.51796
08:13:51|0.51796
08:13:52|0.51801
08:13:53|0.51801
08:13:54|0.51801
08:13:55|0.51801
08:13:56|0.51801
08:13:58|0.51801
08:13:59|0.51801
08:14:00|0.51801
08:14:01|0.51703
08:14:01|0.51709
08:14:03|0.51788
08:14:04|0.51788
08:14:04|0.51788
08:14:05|0.51788
08:14:06|0.51788
08:14:08|0.51762
08:14:09|0.51762
08:14:09|0.51762
08:14:10|0.51712
08:14:12|0.51712
08:14:12|0.51712
08:14:14|0.51712
08:14:15|0.51712
08:14:16|0.51712
08:14:17|0.51714
08:14:18|0.51751
08:14:19|0.51775
08:14:20|0.51775
08:14:20|0.51743
08:14:22|0.51743
08:14:23|0.51743
08:14:24|0.51743
08:14:25|0.51743
08:14:26|0.51743
08:14:27|0.51743
08:14:28|0.51743
08:14:29|0.51743
08:14:30|0.51743
08:14:31|0.51776
08:14:32|0.51802
08:14:33|0.51804
08:14:35|0.51766
08:14:36|0.51766
08:14:36|0.51766
08:14:37|0.51766
08:14:38|0.51766
08:14:40|0.51766
08:14:41|0.51766
08:14:42|0.51766
08:14:43|0.51766
08:14:45|0.51766
08:14:46|0.51766
08:14:47|0.51706
08:14:48|0.51706
08:14:50|0.51706
08:14:50|0.51706
08:14:52|0.51708
08:14:52|0.51708
08:14:54|0.51712
08:14:54|0.51712
08:14:55|0.51712
08:14:56|0.51712
08:14:58|0.51712
08:14:58|0.51712
08:14:59|0.51712
08:15:00|0.51712
08:15:02|0.51713
08:15:02|0.51713
08:15:03|0.51713
08:15:05|0.51713
08:15:06|0.51642
08:15:07|0.51642
08:15:07|0.51646
08:15:09|0.51646
08:15:10|0.51744
08:15:10|0.51744
08:15:13|0.51744
08:15:14|0.51744
08:15:15|0.51744
08:15:15|0.51744
08:15:16|0.51744
08:15:17|0.51744
08:15:18|0.51725
08:15:19|0.5176
08:15:20|0.5176
08:15:21|0.51729
08:15:22|0.51729
08:15:24|0.51725
08:15:24|0.51725
08:15:26|0.51748
08:15:27|0.51748
08:15:28|0.51706
08:15:28|0.51706
08:15:30|0.51706
08:15:30|0.51706
08:15:31|0.51706
08:15:32|0.51706
08:15:33|0.51706
08:15:35|0.51706
08:15:36|0.51706
08:15:36|0.51706
08:15:38|0.51702
08:15:39|0.51702
08:15:39|0.51737
08:15:41|0.51698
08:15:42|0.51698
08:15:43|0.51698
08:15:44|0.51698
08:15:45|0.51673
08:15:46|0.51673
08:15:47|0.51653
08:15:48|0.51653
08:15:49|0.51653
08:15:50|0.51653
08:15:52|0.51721
08:15:53|0.51721
08:15:54|0.5166
08:15:55|0.51689
08:15:56|0.51689
08:15:57|0.51689
08:15:58|0.51689
08:15:59|0.51689
08:16:00|0.51689
08:16:01|0.51689
08:16:02|0.51689
08:16:03|0.51689
08:16:04|0.51689
08:16:06|0.51689
08:16:06|0.51689
08:16:08|0.51689
08:16:09|0.51689
08:16:09|0.51653
08:16:10|0.51653
08:16:11|0.51612
08:16:13|0.51602
08:16:14|0.51602
08:16:15|0.5163
08:16:16|0.5163
08:16:16|0.5163
08:16:17|0.5163
08:16:19|0.5163
08:16:20|0.5163
08:16:21|0.5163
08:16:21|0.51636
08:16:23|0.51636
08:16:24|0.51636
08:16:25|0.51636
08:16:26|0.51636
08:16:27|0.51636
08:16:28|0.51648
08:16:29|0.51648
08:16:30|0.51648
08:16:31|0.51648
08:16:32|0.51648
08:16:33|0.51648
08:16:34|0.51662
08:16:36|0.51662
08:16:36|0.51662
08:16:37|0.51662
08:16:39|0.51662
08:16:39|0.51662
08:16:41|0.51666
08:16:41|0.51666
08:16:43|0.51666
08:16:45|0.51666
08:16:46|0.51666
08:16:47|0.51666
08:16:48|0.51666
08:16:49|0.517
08:16:50|0.517
08:16:51|0.517
08:16:51|0.517
08:16:53|0.517
08:16:54|0.51682
08:16:55|0.51682
08:16:56|0.51682
08:16:57|0.51682
08:16:58|0.51682
08:16:58|0.51682
08:17:00|0.51682
08:17:01|0.51727
08:17:02|0.51682
08:17:03|0.51682
08:17:04|0.51682
08:17:05|0.51682
08:17:06|0.51682
08:17:07|0.51695
08:17:08|0.51695
08:17:09|0.51728
08:17:10|0.51728
08:17:11|0.51728
08:17:12|0.51728
08:17:14|0.51728
08:17:14|0.5173
08:17:16|0.5173
08:17:16|0.5173
08:17:17|0.5173
08:17:18|0.5173
08:17:19|0.5173
08:17:21|0.5173
08:17:21|0.51744
08:17:22|0.51744
08:17:23|0.51744
08:17:25|0.51744
08:17:25|0.51744
08:17:26|0.51776
08:17:28|0.51748
08:17:28|0.51748
08:17:30|0.51748
08:17:30|0.51748
08:17:32|0.51748
08:17:32|0.51748
08:17:33|0.51748
08:17:35|0.5175
08:17:35|0.51746
08:17:36|0.51746
08:17:38|0.51746
08:17:39|0.51746
08:17:40|0.51746
08:17:40|0.5175
08:17:42|0.5175
08:17:43|0.5175
08:17:44|0.5175
08:17:46|0.5175
08:17:47|0.51773
08:17:48|0.51773
08:17:49|0.51774
08:17:51|0.51774
08:17:51|0.51774
08:17:53|0.51774
08:17:55|0.51778
08:17:56|0.51778
08:17:57|0.5178
08:17:58|0.5178
08:17:59|0.5178
08:18:00|0.5178
08:18:00|0.5178
08:18:01|0.5178
08:18:03|0.5178
08:18:04|0.5178
08:18:05|0.5178
08:18:05|0.51773
08:18:06|0.51773
08:18:08|0.51773
08:18:08|0.51773
08:18:09|0.51784
08:18:11|0.5178
08:18:12|0.5178
08:18:12|0.5178
08:18:13|0.5178
08:18:14|0.5178
08:18:15|0.51818
08:18:16|0.51818
08:18:17|0.51818
08:18:19|0.51818
08:18:19|0.51818
08:18:21|0.51818
08:18:22|0.51818
08:18:23|0.51818
08:18:24|0.5182
08:18:25|0.5182
08:18:25|0.51832
08:18:26|0.51832
08:18:29|0.51832
08:18:29|0.51832
08:18:31|0.51832
08:18:31|0.51832
08:18:32|0.51832
08:18:33|0.51803
08:18:34|0.51766
08:18:35|0.51766
08:18:37|0.51831
08:18:38|0.51831
08:18:38|0.51831
08:18:39|0.51831
08:18:40|0.51831
08:18:41|0.51792
08:18:43|0.51792
08:18:44|0.51792
08:18:45|0.51832
08:18:46|0.51832
08:18:47|0.51832
08:18:48|0.51793
08:18:49|0.51793
08:18:50|0.51793
08:18:51|0.51793
08:18:52|0.51793
08:18:53|0.51793
08:18:54|0.5183
08:18:55|0.51791
08:18:56|0.51791
08:18:57|0.51791
08:18:59|0.51766
08:18:59|0.51766
08:19:00|0.51666
08:19:01|0.51666
08:19:03|0.51704
08:19:03|0.51704
08:19:04|0.51704
08:19:05|0.51704
08:19:07|0.51726
08:19:08|0.51741
08:19:08|0.51744
08:19:09|0.51744
08:19:11|0.51744
08:19:11|0.51744
08:19:12|0.51744
08:19:13|0.51744
08:19:14|0.51754
08:19:16|0.51788
08:19:17|0.51788
08:19:18|0.51751
08:19:19|0.51751
08:19:20|0.51751
08:19:22|0.5177
08:19:22|0.5177
08:19:23|0.5177
08:19:24|0.51774
08:19:25|0.51774
08:19:26|0.518
08:19:28|0.518
08:19:29|0.518
08:19:29|0.518
08:19:30|0.51808
08:19:31|0.51808
08:19:32|0.51808
08:19:33|0.51808
08:19:34|0.51795
08:19:35|0.51795
08:19:36|0.51795
08:19:37|0.51795
08:19:38|0.51795
08:19:39|0.51795
08:19:41|0.5176
08:19:41|0.51769
08:19:42|0.51769
08:19:43|0.51769
08:19:45|0.51769
08:19:46|0.51769
08:19:47|0.51717
08:19:49|0.51663
08:19:50|0.51663
08:19:50|0.5176
08:19:52|0.5176
08:19:53|0.5176
08:19:53|0.51808
08:19:54|0.51746
08:19:56|0.51746
08:19:57|0.51746
08:19:58|0.51746
08:19:59|0.51746
08:20:00|0.51746
08:20:01|0.51808
08:20:02|0.51808
08:20:03|0.51808
08:20:04|0.51808
08:20:04|0.51784
08:20:06|0.51784
08:20:07|0.51784
08:20:08|0.5182
08:20:09|0.5182
08:20:10|0.51773
08:20:11|0.51773
08:20:12|0.51773
08:20:13|0.51773
08:20:14|0.51773
08:20:15|0.51773
08:20:16|0.51703
08:20:16|0.51743
08:20:17|0.51743
08:20:18|0.51743
08:20:20|0.51743
08:20:21|0.51716
08:20:22|0.5178
08:20:22|0.5178
08:20:24|0.5178
08:20:25|0.5178
08:20:25|0.5178
08:20:27|0.51721
08:20:28|0.51721
08:20:29|0.51721
08:20:29|0.51787
08:20:31|0.51787
08:20:32|0.51787
08:20:33|0.51756
08:20:34|0.51756
08:20:34|0.51783
08:20:36|0.51783
08:20:37|0.51783
08:20:37|0.51783
08:20:38|0.51783
08:20:39|0.51783
08:20:41|0.51754
08:20:42|0.51754
08:20:43|0.51754
08:20:44|0.51754
08:20:45|0.51754
08:20:46|0.51754
08:20:48|0.51754
08:20:48|0.51754
08:20:49|0.51754
08:20:50|0.51754
08:20:51|0.51754
08:20:53|0.51754
08:20:54|0.51754
08:20:55|0.51754
08:20:56|0.51754
08:20:57|0.51783
08:20:57|0.51783
08:20:59|0.51783
08:20:59|0.51783
08:21:01|0.51723
08:21:02|0.51723
08:21:03|0.51723
08:21:05|0.51723
08:21:05|0.51773
08:21:06|0.51773
08:21:08|0.51773
08:21:08|0.51717
08:21:10|0.51717
08:21:10|0.51717
08:21:12|0.51717
08:21:13|0.51723
08:21:14|0.51723
08:21:14|0.51718
08:21:16|0.51718
08:21:17|0.51718
08:21:18|0.51717
08:21:20|0.51717
08:21:21|0.51717
08:21:21|0.51717
08:21:22|0.51717
08:21:23|0.51721
08:21:25|0.51721
08:21:25|0.51721
08:21:27|0.51721
08:21:28|0.51721
08:21:28|0.51721
08:21:29|0.51721
08:21:30|0.51721
08:21:49|0.51601
08:21:50|0.51601
08:21:50|0.51605
08:21:52|0.51605
08:21:54|0.51607
08:21:55|0.51601
08:21:56|0.51601
08:21:56|0.51601
08:21:58|0.51601
08:21:58|0.51601
08:22:00|0.51601
08:22:00|0.51601
08:22:01|0.51601
08:22:02|0.51601
08:22:03|0.51601
08:22:04|0.51601
08:22:05|0.51601
08:22:07|0.51601
08:22:07|0.51619
08:22:08|0.51619
08:22:10|0.51619
08:22:11|0.51648
08:22:11|0.51648
08:22:12|0.51648
08:22:13|0.51648
08:22:15|0.51607
08:22:15|0.51607
08:22:17|0.51536
08:22:18|0.51536
08:22:18|0.5156
08:22:19|0.5156
08:22:21|0.5156
08:22:21|0.5156
08:22:22|0.5156
08:22:23|0.51564
08:22:24|0.51567
08:22:26|0.5156
08:22:26|0.5156
08:22:27|0.5156
08:22:29|0.5156
08:22:30|0.5156
08:22:31|0.5156
08:22:32|0.51511
08:22:34|0.51511
08:22:35|0.51511
08:22:36|0.5147
08:22:37|0.51513
08:22:38|0.51447
08:22:39|0.51424
08:22:40|0.51424
08:22:41|0.51424
08:22:42|0.51396
08:22:43|0.51317
08:22:44|0.51319
08:22:45|0.51199
08:22:47|0.51199
08:22:48|0.51216
08:22:49|0.5126
08:22:49|0.5126
08:22:51|0.51299
08:22:52|0.5126
08:22:53|0.51266
08:22:54|0.51279
08:22:55|0.51337
08:22:56|0.51312
08:22:57|0.51312
08:22:58|0.51312
08:22:59|0.51358
08:23:00|0.51324
08:23:01|0.51328
08:23:02|0.51328
08:23:03|0.51316
08:23:04|0.51332
08:23:05|0.51332
08:23:06|0.51332
08:23:07|0.51332
08:23:08|0.51327
08:23:09|0.51326
08:23:10|0.51323
08:23:11|0.51323
08:23:12|0.51323
08:23:13|0.51323
08:23:14|0.51323
08:23:15|0.51323
08:23:16|0.51289
08:23:17|0.51289
08:23:19|0.51289
08:23:19|0.51289
08:23:20|0.51289
08:23:21|0.51289
08:23:22|0.51289
08:23:23|0.51343
08:23:24|0.51343
08:23:25|0.51343
08:23:26|0.51343
08:23:28|0.51342
08:23:28|0.51328
08:23:29|0.51328
08:23:30|0.51328
08:23:32|0.51328
08:23:32|0.51328
08:23:33|0.51328
08:23:34|0.51328
08:23:35|0.5134
08:23:36|0.51293
08:23:37|0.5129
08:23:38|0.5129
08:23:39|0.5129
08:23:40|0.5129
08:23:41|0.5129
08:23:42|0.51216
08:23:43|0.51216
08:23:45|0.51202
08:23:45|0.51202
08:23:46|0.51202
08:23:48|0.5118
08:23:49|0.51178
08:23:50|0.51178
08:23:51|0.51178
08:23:53|0.51178
08:23:54|0.51203
08:23:54|0.51203
08:23:57|0.51203
08:23:58|0.51204
08:23:59|0.51202
08:24:00|0.51202
08:24:01|0.51224
08:24:02|0.51187
08:24:03|0.51187
08:24:04|0.51187
08:24:04|0.51187
08:24:06|0.51187
08:24:07|0.51187
08:24:08|0.51236
08:24:09|0.51236
08:24:10|0.51236
08:24:11|0.51264
08:24:13|0.51264
08:24:13|0.51348
08:24:14|0.51322
08:24:15|0.51322
08:24:16|0.51357
08:24:18|0.51357
08:24:18|0.5135
08:24:19|0.5135
08:24:20|0.51309
08:24:21|0.51309
08:24:23|0.51309
08:24:23|0.51309
08:24:24|0.51325
08:24:26|0.51325
08:24:27|0.51325
08:24:27|0.51324
08:24:29|0.51324
08:24:29|0.51324
08:24:31|0.51324
08:24:31|0.51324
08:24:33|0.51324
08:24:33|0.51329
08:24:34|0.51329
08:24:36|0.51329
08:24:36|0.51329
08:24:38|0.51329
08:24:39|0.51329
08:24:40|0.51329
08:24:41|0.51334
08:24:42|0.51334
08:24:42|0.51334
08:24:44|0.51334
08:24:44|0.5133
08:24:46|0.5135
08:24:47|0.51334
08:24:48|0.51334
08:24:48|0.51334
08:24:51|0.51334
08:24:52|0.51334
08:24:52|0.51383
08:24:53|0.51341
08:24:55|0.51341
08:24:56|0.51341
08:24:57|0.51341
08:24:58|0.51341
08:24:59|0.51325
08:25:01|0.51325
08:25:02|0.51358
08:25:03|0.51375
08:25:04|0.51342
08:25:05|0.51342
08:25:06|0.51342
08:25:07|0.51342
08:25:08|0.51297
08:25:09|0.51297
08:25:10|0.51297
08:25:11|0.51297
08:25:12|0.51297
08:25:13|0.51297
08:25:14|0.51347
08:25:15|0.51319
08:25:16|0.51319
08:25:17|0.51278
08:25:18|0.51271
08:25:19|0.51271
08:25:20|0.51271
08:25:21|0.51303
08:25:22|0.51303
08:25:23|0.51303
08:25:24|0.51303
08:25:25|0.51303
08:25:26|0.51248
08:25:27|0.5128
08:25:28|0.5128
08:25:29|0.5128
08:25:30|0.5128
08:25:31|0.5128
08:25:32|0.5128
08:25:33|0.5128
08:25:34|0.5128
08:25:35|0.51287
08:25:36|0.51324
08:25:37|0.51324
08:25:38|0.51324
08:25:39|0.51216
08:25:40|0.51228
08:25:41|0.51228
08:25:42|0.51228
08:25:43|0.51228
08:25:44|0.51228
08:25:45|0.51228
08:25:46|0.51228
08:25:47|0.51245
08:25:48|0.51245
08:25:49|0.51245
08:25:51|0.51278
08:25:52|0.51278
08:25:53|0.51278
08:25:54|0.51239
08:25:56|0.51239
08:25:56|0.51239
08:25:57|0.51239
08:25:59|0.51239
08:26:00|0.51332
08:26:01|0.51332
08:26:02|0.51342
08:26:02|0.51342
08:26:04|0.51342
08:26:04|0.51342
08:26:06|0.51283
08:26:07|0.51283
08:26:08|0.51283
08:26:08|0.51282
08:26:10|0.51256
08:26:11|0.51256
08:26:12|0.51256
08:26:13|0.51256
08:26:14|0.51256
08:26:15|0.51256
08:26:16|0.51256
08:26:17|0.51224
08:26:18|0.51224
08:26:19|0.51224
08:26:20|0.51224
08:26:21|0.51194
08:26:22|0.51194
08:26:23|0.51194
08:26:24|0.51194
08:26:25|0.51232
08:26:26|0.51232
08:26:27|0.51232
08:26:28|0.51219
08:26:29|0.51219
08:26:30|0.51219
08:26:31|0.51219
08:26:32|0.51215
08:26:33|0.51215
08:26:34|0.51252
08:26:35|0.51252
08:26:36|0.51252
08:26:37|0.51252
08:26:38|0.51252
08:26:39|0.51252
08:26:40|0.51252
08:26:41|0.51253
08:26:42|0.51253
08:26:43|0.51253
08:26:44|0.51253
08:26:45|0.51253
08:26:46|0.51253
08:26:47|0.51253
08:26:48|0.51253
08:26:49|0.51253
08:26:50|0.51274
08:26:51|0.51216
08:26:53|0.5123
08:26:54|0.5123
08:26:56|0.512
08:26:57|0.51204
08:26:58|0.51204
08:26:59|0.51204
08:27:00|0.51204
08:27:01|0.51204
08:27:02|0.51216
08:27:03|0.51221
08:27:04|0.51221
08:27:05|0.51221
08:27:06|0.51221
08:27:07|0.51221
08:27:08|0.51158
08:27:09|0.51164
08:27:10|0.5117
08:27:12|0.5117
08:27:12|0.5117
08:27:13|0.5117
08:27:15|0.51184
08:27:15|0.512
08:27:17|0.512
08:27:18|0.51216
08:27:18|0.51216
08:27:19|0.51154
08:27:20|0.51174
08:27:22|0.51199
08:27:22|0.51199
08:27:24|0.51199
08:27:24|0.51199
08:27:25|0.51199
08:27:27|0.51199
08:27:28|0.51199
08:27:28|0.51195
08:27:29|0.51195
08:27:30|0.51195
08:27:31|0.51195
08:27:32|0.512
08:27:34|0.512
08:27:35|0.51199
08:27:35|0.51199
08:27:36|0.51199
08:27:37|0.51216
08:27:39|0.5117
08:27:40|0.5117
08:27:41|0.51172
08:27:42|0.51173
08:27:43|0.51128
08:27:44|0.51158
08:27:44|0.51141
08:27:46|0.51146
08:27:47|0.51146
08:27:48|0.51164
08:27:48|0.5116
08:27:50|0.5116
08:27:50|0.5116
08:27:51|0.5116
08:27:53|0.5116
08:27:55|0.5116
08:27:55|0.51164
08:27:56|0.51164
08:27:57|0.51164
08:27:59|0.51164
08:28:00|0.51164
08:28:01|0.51164
08:28:02|0.51164
08:28:03|0.51164
08:28:04|0.51164
08:28:05|0.51197
08:28:06|0.51197
08:28:07|0.51197
08:28:09|0.51141
08:28:09|0.51141
08:28:10|0.51141
08:28:11|0.51141
08:28:13|0.5114
08:28:14|0.5114
08:28:14|0.51155
08:28:16|0.51106
08:28:17|0.51106
08:28:18|0.51106
08:28:19|0.51106
08:28:20|0.51106
08:28:21|0.51106
08:28:22|0.51106
08:28:23|0.511
08:28:24|0.511
08:28:25|0.51109
08:28:27|0.51128
08:28:27|0.51128
08:28:28|0.51128
08:28:29|0.51128
08:28:30|0.51133
08:28:31|0.51133
08:28:32|0.51133
08:28:33|0.51133
08:28:34|0.51129
08:28:36|0.51129
08:28:36|0.51129
08:28:37|0.51129
08:28:38|0.51129
08:28:39|0.51129
08:28:40|0.51029
08:28:42|0.51
08:28:42|0.5104
08:28:43|0.5104
08:28:45|0.51039
08:28:45|0.51039
08:28:47|0.51001
08:28:47|0.51001
08:28:49|0.51001
08:28:49|0.51001
08:28:51|0.51001
08:28:52|0.51001
08:28:53|0.51001
08:28:54|0.51005
08:28:55|0.51005
08:28:56|0.50957
08:28:56|0.50957
08:28:58|0.50957
08:28:59|0.50957
08:29:00|0.50957
08:29:01|0.50996
08:29:02|0.50996
08:29:03|0.50962
08:29:04|0.50962
08:29:05|0.50962
08:29:07|0.50962
08:29:07|0.51013
08:29:08|0.51104
08:29:09|0.51104
08:29:10|0.51104
08:29:11|0.51104
08:29:12|0.51104
08:29:13|0.51104
08:29:15|0.51097
08:29:15|0.51097
08:29:17|0.51097
08:29:18|0.51097
08:29:18|0.5114
08:29:19|0.5114
08:29:20|0.5114
08:29:21|0.5114
08:29:23|0.5114
08:29:23|0.51145
08:29:24|0.51145
08:29:25|0.51145
08:29:27|0.51158
08:29:28|0.51158
08:29:28|0.51056
08:29:29|0.51056
08:29:30|0.51056
08:29:31|0.51056
08:29:33|0.51056
08:29:33|0.51068
08:29:34|0.51032
08:29:35|0.51032
08:29:36|0.51032
08:29:38|0.51038
08:29:39|0.51008
08:29:40|0.50996
08:29:41|0.50996
08:29:41|0.50996
08:29:42|0.50996
08:29:43|0.50996
08:29:44|0.50996
08:29:45|0.50996
08:29:47|0.51049
08:29:48|0.51049
08:29:49|0.51049
08:29:50|0.51049
08:29:51|0.51049
08:29:52|0.51049
08:29:53|0.51111
08:29:53|0.51111
08:29:56|0.51152
08:29:57|0.51217
08:29:57|0.51217
08:29:59|0.51217
08:30:00|0.51172
08:30:01|0.51165
08:30:02|0.51165
08:30:03|0.51169
08:30:04|0.51169
08:30:05|0.5114
08:30:06|0.5114
08:30:07|0.5114
08:30:08|0.5114
08:30:09|0.5114
08:30:10|0.5114
08:30:10|0.5114
08:30:12|0.5114
08:30:13|0.5114
08:30:14|0.5114
08:30:15|0.5114
08:30:16|0.5114
08:30:17|0.51129
08:30:18|0.51129
08:30:18|0.51129
08:30:20|0.51142
08:30:21|0.51144
08:30:21|0.51144
08:30:22|0.51144
08:30:23|0.51137
08:30:25|0.51137
08:30:26|0.51137
08:30:27|0.51137
08:30:28|0.51137
08:30:29|0.51103
08:30:30|0.51103
08:30:31|0.51103
08:30:32|0.51103
08:30:33|0.51097
08:30:34|0.51056
08:30:35|0.51056
08:30:36|0.51042
08:30:37|0.51042
08:30:38|0.51042
08:30:39|0.51009
08:30:40|0.51015
08:30:41|0.51023
08:30:42|0.51082
08:30:43|0.51082
08:30:44|0.51082
08:30:45|0.51082
08:30:46|0.51082
08:30:47|0.51082
08:30:48|0.51082
08:30:49|0.51047
08:30:50|0.51047
08:30:51|0.51083
08:30:52|0.50946
08:30:53|0.50904
08:30:54|0.50992
08:30:55|0.50932
08:30:57|0.50891
08:30:58|0.50891
08:31:00|0.50891
08:31:01|0.5089
08:31:02|0.5089
08:31:02|0.5088
08:31:04|0.50841
08:31:05|0.50879
08:31:06|0.50879
08:31:07|0.50878
08:31:08|0.50858
08:31:09|0.50858
08:31:10|0.50858
08:31:11|0.50858
08:31:12|0.50858
08:31:13|0.5089
08:31:14|0.50842
08:31:27|0.50862
08:31:28|0.50862
08:31:29|0.50865
08:31:30|0.50865
08:31:32|0.50866
08:31:32|0.50866
08:31:33|0.50866
08:31:34|0.50866
08:31:35|0.50866
08:31:37|0.50865
08:31:37|0.50891
08:31:39|0.50891
08:31:40|0.50847
08:31:41|0.50869
08:31:42|0.50869
08:31:43|0.50869
08:31:44|0.50869
08:31:45|0.50869
08:31:46|0.50869
08:31:47|0.50873
08:31:48|0.50873
08:31:49|0.50873
08:31:50|0.50873
08:31:51|0.50873
08:31:52|0.50873
08:31:53|0.50873
08:31:53|0.50876
08:31:54|0.50882
08:31:55|0.50882
08:31:57|0.50882
08:31:58|0.50882
08:31:59|0.50882
08:32:00|0.50882
08:32:01|0.50918
08:32:02|0.50918
08:32:03|0.50918
08:32:04|0.50918
08:32:05|0.50953
08:32:06|0.50953
08:32:07|0.50953
08:32:08|0.50936
08:32:09|0.51021
08:32:10|0.51021
08:32:11|0.51021
08:32:12|0.51021
08:32:13|0.51052
08:32:14|0.50992
08:32:15|0.50999
08:32:16|0.50999
08:32:17|0.50996
08:32:18|0.50996
08:32:19|0.50995
08:32:21|0.50995
08:32:21|0.50995
08:32:22|0.50995
08:32:23|0.51011
08:32:25|0.51055
08:32:26|0.51055
08:32:26|0.51055
08:32:28|0.51034
08:32:28|0.51034
08:32:29|0.51034
08:32:31|0.51083
08:32:31|0.51083
08:32:32|0.51038
08:32:33|0.51038
08:32:35|0.51038
08:32:35|0.51038
08:32:36|0.51078
08:32:37|0.51078
08:32:38|0.51078
08:32:40|0.51078
08:32:40|0.51069
08:32:42|0.51069
08:32:43|0.51069
08:32:43|0.51069
08:32:44|0.51069
08:32:45|0.51069
08:32:46|0.51069
08:32:47|0.51069
08:32:49|0.51137
08:32:50|0.5115
08:32:50|0.5115
08:32:52|0.5115
08:32:53|0.5115
08:32:53|0.51198
08:32:55|0.51149
08:32:55|0.51149
08:32:56|0.51149
08:32:58|0.51149
08:32:59|0.51149
08:33:00|0.51149
08:33:01|0.51174
08:33:03|0.51174
08:33:04|0.51174
08:33:05|0.51174
08:33:06|0.51174
08:33:07|0.51174
08:33:07|0.51174
08:33:09|0.51175
08:33:10|0.51175
08:33:11|0.51175
08:33:12|0.51201
08:33:13|0.51201
08:33:14|0.51201
08:33:15|0.51136
08:33:16|0.51217
08:33:17|0.51201
08:33:18|0.51201
08:33:19|0.51201
08:33:20|0.51201
08:33:21|0.51205
08:33:23|0.51205
08:33:23|0.51205
08:33:25|0.51205
08:33:25|0.51205
08:33:26|0.5125
08:33:27|0.51224
08:33:28|0.51224
08:33:30|0.51278
08:33:31|0.51278
08:33:31|0.51301
08:33:32|0.51315
08:33:34|0.51275
08:33:35|0.51275
08:33:36|0.51275
08:33:37|0.51275
08:33:38|0.51275
08:33:39|0.51275
08:33:40|0.51275
08:33:41|0.51275
08:33:42|0.51275
08:33:43|0.51275
08:33:44|0.51275
08:33:45|0.51275
08:33:46|0.51275
08:33:47|0.5128
08:33:48|0.51278
08:33:49|0.51278
08:33:50|0.51314
08:33:51|0.51305
08:33:53|0.51365
08:33:54|0.51382
08:33:54|0.51419
08:33:55|0.51416
08:33:57|0.51418
08:33:58|0.51455
08:33:59|0.51455
08:34:01|0.51455
08:34:01|0.5145
08:34:03|0.51453
08:34:04|0.51447
08:34:06|0.51446
08:34:07|0.51446
08:34:08|0.51451
08:34:09|0.51451
08:34:10|0.51451
08:34:11|0.51408
08:34:12|0.51408
08:34:14|0.51408
08:34:15|0.51409
08:34:15|0.51409
08:34:16|0.51344
08:34:18|0.51329
08:34:18|0.51329
08:34:19|0.51329
08:34:20|0.51329
08:34:21|0.51342
08:34:23|0.51371
08:34:23|0.51392
08:34:25|0.51375
08:34:25|0.51375
08:34:26|0.51376
08:34:28|0.5138
08:34:29|0.51377
08:34:29|0.51377
08:34:31|0.51377
08:34:31|0.514
08:34:33|0.514
08:34:33|0.51409
08:34:34|0.51405
08:34:36|0.51405
08:34:37|0.51454
08:34:38|0.51402
08:34:38|0.5147
08:34:39|0.5147
08:34:41|0.51439
08:34:42|0.51439
08:34:42|0.51439
08:34:44|0.51439
08:34:45|0.51489
08:34:46|0.51489
08:34:47|0.51393
08:34:48|0.51394
08:34:49|0.51394
08:34:50|0.51394
08:34:51|0.51394
08:34:52|0.51393
08:34:53|0.51393
08:34:54|0.51396
08:34:55|0.51396
08:34:57|0.51396
08:34:58|0.514
08:34:58|0.514
08:35:00|0.514
08:35:02|0.5146
08:35:02|0.51493
08:35:03|0.51493
08:35:04|0.51493
08:35:05|0.51493
08:35:07|0.51493
08:35:08|0.51493
08:35:09|0.51493
08:35:10|0.51493
08:35:10|0.51493
08:35:12|0.51456
08:35:13|0.51456
08:35:14|0.51456
08:35:15|0.51456
08:35:17|0.51412
08:35:17|0.51412
08:35:18|0.51458
08:35:20|0.51421
08:35:20|0.51421
08:35:21|0.5141
08:35:22|0.5141
08:35:23|0.5141
08:35:24|0.5141
08:35:26|0.5141
08:35:26|0.5141
08:35:27|0.5141
08:35:28|0.5141
08:35:30|0.5141
08:35:30|0.5141
08:35:32|0.51454
08:35:32|0.51454
08:35:34|0.51454
08:35:34|0.5145
08:35:35|0.5145
08:35:37|0.51418
08:35:37|0.51418
08:35:39|0.51418
08:35:40|0.51411
08:35:41|0.51405
08:35:42|0.51405
08:35:43|0.51405
08:35:44|0.51405
08:35:45|0.51405
08:35:46|0.51403
08:35:47|0.51403
08:35:48|0.51403
08:35:48|0.51403
08:35:50|0.51403
08:35:51|0.51403
08:35:51|0.51403
08:35:52|0.51407
08:35:53|0.51407
08:35:55|0.51407
08:35:56|0.51407
08:35:57|0.514
08:35:58|0.514
08:35:59|0.51404
08:35:59|0.51404
08:36:02|0.51404
08:36:03|0.51457
08:36:04|0.51442
08:36:05|0.51442
08:36:05|0.51442
08:36:06|0.51442
08:36:08|0.51416
08:36:09|0.51416
08:36:10|0.51416
08:36:11|0.51404
08:36:11|0.51404
08:36:13|0.51404
08:36:14|0.51403
08:36:15|0.51412
08:36:15|0.51412
08:36:17|0.51412
08:36:18|0.51412
08:36:18|0.51403
08:36:20|0.51403
08:36:21|0.51403
08:36:21|0.51403
08:36:22|0.51403
08:36:24|0.51403
08:36:24|0.51403
08:36:25|0.51403
08:36:26|0.51455
08:36:27|0.51412
08:36:28|0.51408
08:36:29|0.51408
08:36:30|0.51408
08:36:31|0.51408
08:36:33|0.51408
08:36:34|0.51408
08:36:34|0.51403
08:36:36|0.51403
08:36:37|0.51403
08:36:38|0.51403
08:36:39|0.51412
08:36:39|0.51412
08:36:41|0.51412
08:36:41|0.51412
08:36:43|0.51412
08:36:44|0.51412
08:36:45|0.51412
08:36:46|0.51412
08:36:47|0.51404
08:36:48|0.51403
08:36:49|0.51403
08:36:50|0.51403
08:36:51|0.51403
08:36:52|0.51403
08:36:53|0.51403
08:36:54|0.51403
08:36:55|0.51377
08:36:56|0.51377
08:36:57|0.51377
08:36:58|0.5138
08:36:59|0.5138
08:37:00|0.5138
08:37:01|0.5138
08:37:03|0.51394
08:37:04|0.51394
08:37:06|0.51394
08:37:06|0.51394
08:37:08|0.5139
08:37:09|0.5139
08:37:10|0.5139
08:37:11|0.5139
08:37:11|0.5139
08:37:13|0.5139
08:37:14|0.5139
08:37:14|0.5139
08:37:16|0.5139
08:37:17|0.5139
08:37:18|0.5139
08:37:20|0.5139
08:37:21|0.5139
08:37:22|0.5139
08:37:22|0.51391
08:37:23|0.51394
08:37:24|0.5136
08:37:26|0.5136
08:37:26|0.5136
08:37:27|0.51353
08:37:28|0.51353
08:37:30|0.51353
08:37:30|0.51353
08:37:31|0.51353
08:37:33|0.51353
08:37:33|0.51353
08:37:34|0.51353
08:37:36|0.51355
08:37:37|0.51355
08:37:38|0.51355
08:37:39|0.51355
08:37:40|0.51355
08:37:40|0.51355
08:37:41|0.51355
08:37:42|0.51355
08:37:44|0.51355
08:37:45|0.51355
08:37:46|0.51355
08:37:46|0.51355
08:37:48|0.51356
08:37:48|0.51356
08:37:50|0.51356
08:37:51|0.51356
08:37:51|0.51356
08:37:53|0.51356
08:37:54|0.51356
08:37:55|0.51352
08:37:56|0.51352
08:37:57|0.514
08:37:58|0.514
08:37:59|0.514
08:38:00|0.514
08:38:01|0.514
08:38:02|0.51391
08:38:04|0.51356
08:38:04|0.51356
08:38:06|0.51352
08:38:07|0.514
08:38:07|0.514
08:38:08|0.514
08:38:10|0.514
08:38:10|0.51364
08:38:12|0.51364
08:38:13|0.51364
08:38:14|0.51364
08:38:15|0.51364
08:38:16|0.51364
08:38:17|0.51372
08:38:18|0.51372
08:38:19|0.51372
08:38:21|0.51304
08:38:22|0.51304
08:38:22|0.51257
08:38:23|0.51257
08:38:25|0.51257
08:38:25|0.51257
08:38:27|0.51257
08:38:28|0.51253
08:38:29|0.51281
08:38:30|0.5123
08:38:30|0.5123
08:38:32|0.5123
08:38:33|0.51231
08:38:34|0.51231
08:38:35|0.51235
08:38:35|0.51235
08:38:38|0.51235
08:38:38|0.51232
08:38:40|0.51151
08:38:40|0.51209
08:38:41|0.5122
08:38:43|0.51263
08:38:43|0.51255
08:38:44|0.51255
08:38:45|0.51237
08:38:47|0.51237
08:38:48|0.51229
08:38:49|0.51229
08:38:50|0.51229
08:38:50|0.51228
08:38:52|0.51228
08:38:53|0.51228
08:38:54|0.51228
08:38:54|0.51228
08:38:56|0.51245
08:38:57|0.51245
08:38:57|0.51229
08:38:58|0.51229
08:39:00|0.51229
08:39:00|0.51242
08:39:02|0.51276
08:39:03|0.51239
08:39:03|0.51282
08:39:05|0.51302
08:39:07|0.51302
08:39:08|0.51302
08:39:09|0.51306
08:39:10|0.51308
08:39:11|0.51308
08:39:12|0.51308
08:39:12|0.51308
08:39:14|0.51309
08:39:16|0.51309
08:39:16|0.5132
08:39:17|0.5132
08:39:18|0.5132
08:39:19|0.51353
08:39:21|0.51328
08:39:22|0.51328
08:39:23|0.51301
08:39:23|0.51301
08:39:24|0.51301
08:39:25|0.51301
08:39:27|0.51301
08:39:28|0.51301
08:39:29|0.51301
08:39:30|0.51299
08:39:31|0.51299
08:39:32|0.51299
08:39:33|0.5125
08:39:33|0.5125
08:39:35|0.5125
08:39:35|0.51275
08:39:36|0.51275
08:39:38|0.51275
08:39:39|0.51275
08:39:40|0.5132
08:39:40|0.5132
08:39:42|0.5132
08:39:43|0.5132
08:39:43|0.51346
08:39:45|0.51346
08:39:45|0.51346
08:39:47|0.51339
08:39:48|0.51339
08:39:49|0.51339
08:39:50|0.51336
08:39:51|0.51336
08:39:52|0.51336
08:39:52|0.51305
08:39:54|0.51305
08:39:55|0.51305
08:39:56|0.51305
08:39:57|0.51305
08:39:58|0.51305
08:39:59|0.51305
08:40:00|0.51305
08:40:01|0.51305
08:40:02|0.51305
08:40:03|0.51296
08:40:04|0.51297
08:40:06|0.51297
08:40:08|0.51251
08:40:09|0.51251
08:40:10|0.51263
08:40:11|0.51311
08:40:11|0.51311
08:40:13|0.51311
08:40:13|0.51311
08:40:14|0.51335
08:40:15|0.51335
08:40:16|0.51294
08:40:17|0.51294
08:40:18|0.51285
08:40:20|0.5125
08:40:20|0.5125
08:40:21|0.5125
08:40:23|0.5125
08:40:23|0.5125
08:40:25|0.51232
08:40:26|0.51232
08:40:27|0.51232
08:40:28|0.51232
08:40:28|0.51232
08:40:29|0.51234
08:40:31|0.51234
08:40:31|0.51233
08:40:33|0.51232
08:40:34|0.51232
08:40:35|0.51232
08:40:36|0.51238
08:40:37|0.51238
08:40:38|0.5125
08:40:39|0.5125
08:40:40|0.51261
08:40:41|0.51261
08:40:42|0.51261
08:40:44|0.51261
08:40:44|0.51261
08:40:45|0.51261
08:40:46|0.51261
08:40:47|0.51261
08:40:49|0.51261
08:40:50|0.51261
08:40:50|0.51261
08:40:52|0.51261
08:40:52|0.51261
08:40:54|0.51261
08:40:54|0.513
08:40:56|0.51291
08:40:56|0.51291
08:40:58|0.51291
08:40:59|0.51291
08:41:00|0.51289
08:41:01|0.51289
08:41:02|0.51289
08:41:03|0.51289
08:41:04|0.51279
08:41:05|0.51279
08:41:06|0.51279
08:41:07|0.51279
08:41:08|0.51318
08:41:10|0.51318
08:41:10|0.51318
08:41:12|0.51318
08:41:13|0.51318
08:41:13|0.51318
08:41:14|0.51318
08:41:15|0.51318
08:41:17|0.51318
08:41:18|0.51318
08:41:19|0.51318
08:41:21|0.51318
08:41:21|0.51318
08:41:22|0.51318
08:41:23|0.51318
08:41:24|0.51318
08:41:26|0.51318
08:41:27|0.51325
08:41:28|0.51325
08:41:29|0.51325
08:41:30|0.51325
08:41:30|0.51325
08:41:31|0.51325
08:41:33|0.51325
08:41:34|0.51325
08:41:35|0.51325
08:41:36|0.51325
08:41:37|0.51325
08:41:38|0.51325
08:41:39|0.51325
08:41:40|0.51296
08:41:41|0.51296
08:41:43|0.51296
08:41:43|0.51296
08:41:44|0.51296
08:41:45|0.51296
08:41:46|0.51301
08:41:47|0.51368
08:41:48|0.51318
08:41:49|0.51318
08:41:50|0.51318
08:41:51|0.51318
08:41:53|0.51318
08:41:54|0.51335
08:41:55|0.51335
08:41:56|0.51335
08:41:56|0.51335
08:41:58|0.51335
08:41:59|0.51335
08:42:00|0.51335
08:42:01|0.51335
08:42:02|0.51278
08:42:03|0.51278
08:42:04|0.51278
08:42:05|0.51307
08:42:06|0.51307
08:42:07|0.51307
08:42:09|0.5129
08:42:10|0.5129
08:42:11|0.5129
08:42:12|0.5129
08:42:13|0.5129
08:42:14|0.51274
08:42:15|0.51274
08:42:16|0.51254
08:42:17|0.51254
08:42:18|0.512
08:42:20|0.512
08:42:21|0.512
08:42:21|0.51215
08:42:39|0.51257
08:42:40|0.51257
08:42:41|0.51257
08:42:42|0.51184
08:42:43|0.51184
08:42:44|0.51184
08:42:45|0.51184
08:42:46|0.51184
08:42:47|0.51196
08:42:48|0.51196
08:42:49|0.51196
08:42:50|0.51196
08:42:51|0.51196
08:42:52|0.51196
08:42:53|0.51196
08:42:54|0.51196
08:42:55|0.51196
08:42:56|0.51192
08:42:57|0.51192
08:42:58|0.51192
08:42:59|0.51192
08:43:00|0.51192
08:43:01|0.51196
08:43:02|0.51196
08:43:03|0.51196
08:43:04|0.51196
08:43:05|0.51196
08:43:06|0.51196
08:43:07|0.51196
08:43:08|0.5122
08:43:10|0.51228
08:43:11|0.51266
08:43:12|0.51266
08:43:13|0.51266
08:43:14|0.51194
08:43:15|0.51194
08:43:16|0.51193
08:43:17|0.51197
08:43:18|0.51197
08:43:19|0.51197
08:43:21|0.51197
08:43:21|0.51197
08:43:22|0.51195
08:43:23|0.51195
08:43:24|0.51195
08:43:25|0.51195
08:43:26|0.51195
08:43:28|0.51195
08:43:29|0.51195
08:43:30|0.51195
08:43:30|0.51195
08:43:31|0.51195
08:43:32|0.51195
08:43:33|0.51168
08:43:35|0.51168
08:43:35|0.51168
08:43:36|0.51169
08:43:37|0.51409
08:43:39|0.51471
08:43:39|0.51492
08:43:40|0.51442
08:43:41|0.51442
08:43:42|0.51442
08:43:44|0.51476
08:43:44|0.51476
08:43:45|0.51476
08:43:46|0.51481
08:43:48|0.51481
08:43:48|0.51664
08:43:49|0.51595
08:43:50|0.51584
08:43:51|0.51584
08:43:52|0.51584
08:43:53|0.51568
08:43:55|0.51552
08:43:56|0.52008
08:43:56|0.51968
08:43:57|0.5192
08:43:58|0.5192
08:44:00|0.5192
08:44:01|0.5192
08:44:01|0.51888
08:44:02|0.51821
08:44:03|0.51821
08:44:04|0.51821
08:44:05|0.51821
08:44:06|0.51821
08:44:07|0.51821
08:44:08|0.51737
08:44:10|0.5173
08:44:11|0.51677
08:44:12|0.5167
08:44:13|0.5167
08:44:14|0.51641
08:44:16|0.51697
08:44:16|0.51697
08:44:17|0.51641
08:44:18|0.51641
08:44:20|0.51552
08:44:21|0.51601
08:44:45|0.51817
08:44:45|0.51778
08:44:46|0.51817
08:44:47|0.51816
08:44:49|0.51816
08:44:50|0.51758
08:44:51|0.51775
08:44:52|0.51775
08:44:52|0.51803
08:44:53|0.51767
08:44:55|0.51715
08:44:56|0.51796
08:44:57|0.51796
08:44:58|0.51796
08:44:58|0.51794
08:45:00|0.51794
08:45:01|0.51794
08:45:02|0.5178
08:45:03|0.5178
08:45:04|0.517
08:45:05|0.517
08:45:05|0.517
08:45:07|0.517
08:45:08|0.517
08:45:09|0.51718
08:45:11|0.51747
08:45:12|0.51747
08:45:13|0.51714
08:45:14|0.51714
08:45:15|0.51714
08:45:16|0.51681
08:45:17|0.51648
08:45:18|0.51648
08:45:19|0.51648
08:45:20|0.51634
08:45:21|0.51634
08:45:22|0.51634
08:45:23|0.51618
08:45:24|0.51674
08:45:25|0.51674
08:45:26|0.51712
08:45:27|0.51712
08:45:28|0.51695
08:45:29|0.51737
08:45:30|0.51686
08:45:31|0.51686
08:45:32|0.51712
08:45:33|0.51712
08:45:34|0.51695
08:45:35|0.51695
08:45:36|0.517
08:45:37|0.517
08:45:38|0.51694
08:45:39|0.51694
08:45:40|0.51722
08:45:41|0.51729
08:45:42|0.51729
08:45:43|0.51835
08:45:44|0.51835
08:45:45|0.518
08:45:46|0.518
08:45:47|0.51845
08:45:48|0.51845
08:45:49|0.51903
08:45:50|0.51832
08:45:51|0.51866
08:45:52|0.51866
08:45:54|0.51884
08:45:54|0.51847
08:45:55|0.51851
08:45:57|0.51851
08:45:57|0.51902
08:45:58|0.51902
08:45:59|0.51902
08:46:00|0.51902
08:46:01|0.51902
08:46:02|0.51902
08:46:04|0.519
08:46:04|0.519
08:46:05|0.51899
08:46:06|0.51899
08:46:07|0.51899
08:46:08|0.51892
08:46:09|0.51892
08:46:10|0.52032
08:46:12|0.52032
08:46:13|0.51909
08:46:14|0.51986
08:46:16|0.51972
08:46:17|0.51972
08:46:18|0.52008
08:46:19|0.52008
08:46:20|0.52064
08:46:20|0.521
08:46:21|0.52127
08:46:23|0.52165
08:46:23|0.5222
08:46:24|0.52187
08:46:25|0.52187
08:46:26|0.52161
08:46:28|0.52154
08:46:28|0.52155
08:46:29|0.52218
08:46:31|0.52147
08:46:32|0.52147
08:46:33|0.5214
08:46:33|0.52169
08:46:34|0.52134
08:46:35|0.52143
08:46:36|0.52118
08:46:38|0.52118
08:46:39|0.52118
08:46:39|0.52209
08:46:40|0.52209
08:46:41|0.52215
08:46:43|0.52215
08:46:43|0.52215
08:46:45|0.52215
08:46:45|0.52215
08:46:47|0.52171
08:46:48|0.52171
08:46:49|0.52171
08:46:50|0.52171
08:46:51|0.52174
08:46:52|0.5208
08:46:52|0.52124
08:46:54|0.52149
08:46:55|0.52149
08:46:56|0.52127
08:46:57|0.52124
08:46:57|0.52124
08:46:58|0.52124
08:46:59|0.52124
08:47:01|0.5213
08:47:02|0.52036
08:47:03|0.51952
08:47:04|0.51964
08:47:05|0.51964
08:47:06|0.52
08:47:08|0.52016
08:47:08|0.52016
08:47:09|0.52016
08:47:10|0.52016
08:47:12|0.52016
08:47:13|0.52027
08:47:14|0.52031
08:47:16|0.52031
08:47:17|0.52027
08:47:18|0.52027
08:47:19|0.52027
08:47:20|0.52027
08:47:20|0.52027
08:47:22|0.52031
08:47:23|0.52041
08:47:23|0.52041
08:47:24|0.52041
08:47:25|0.52063
08:47:27|0.52063
08:47:28|0.52063
08:47:29|0.52063
08:47:30|0.52064
08:47:31|0.52064
08:47:33|0.52063
08:47:34|0.52063
08:47:35|0.52063
08:47:36|0.52063
08:47:36|0.52063
08:47:38|0.51969
08:47:39|0.51969
08:47:39|0.51975
08:47:40|0.51941
08:47:42|0.51941
08:47:43|0.51941
08:47:44|0.51941
08:47:45|0.51942
08:47:45|0.51964
08:47:47|0.5192
08:47:48|0.5198
08:47:49|0.5198
08:47:50|0.5198
08:47:51|0.5198
08:47:52|0.5198
08:47:53|0.51947
08:47:54|0.51947
08:47:55|0.51947
08:47:56|0.51947
08:47:56|0.51947
08:47:57|0.51947
08:48:00|0.51993
08:48:00|0.51993
08:48:01|0.51993
08:48:03|0.51993
08:48:03|0.51945
08:48:04|0.51936
08:48:05|0.51936
08:48:06|0.51936
08:48:07|0.51904
08:48:08|0.51904
08:48:09|0.51904
08:48:11|0.51904
08:48:11|0.51904
08:48:12|0.51904
08:48:14|0.51984
08:48:14|0.52
08:48:15|0.52
08:48:17|0.52
08:48:18|0.51983
08:48:18|0.51983
08:48:19|0.51983
08:48:21|0.51983
08:48:22|0.51983
08:48:22|0.52009
08:48:23|0.52009
08:48:25|0.52009
08:48:25|0.52009
08:48:26|0.52009
08:48:28|0.52046
08:48:28|0.52046
08:48:30|0.52046
08:48:30|0.52046
08:48:31|0.52046
08:48:32|0.52046
08:48:33|0.52054
08:48:35|0.52054
08:48:35|0.51965
08:48:37|0.51965
08:48:37|0.51965
08:48:38|0.51965
08:48:39|0.51956
08:48:40|0.51956
08:48:41|0.51956
08:48:42|0.51956
08:48:44|0.51956
08:48:45|0.51956
08:48:45|0.51956
08:48:46|0.51958
08:48:47|0.51958
08:48:48|0.52
08:48:49|0.52
08:48:51|0.52
08:48:52|0.52
08:48:53|0.51999
08:48:54|0.52058
08:48:55|0.52012
08:48:56|0.52012
08:48:57|0.52012
08:48:58|0.52012
08:48:59|0.52012
08:49:00|0.52012
08:49:01|0.52013
08:49:02|0.52013
08:49:02|0.52013
08:49:04|0.52009
08:49:04|0.52009
08:49:06|0.52009
08:49:07|0.52009
08:49:08|0.52009
08:49:09|0.52009
08:49:09|0.52009
08:49:11|0.52009
08:49:12|0.52009
08:49:12|0.52028
08:49:14|0.52017
08:49:15|0.52017
08:49:16|0.52017
08:49:17|0.52112
08:49:19|0.52112
08:49:19|0.52112
08:49:21|0.52103
08:49:21|0.52103
08:49:22|0.52103
08:49:23|0.52102
08:49:25|0.52102
08:49:25|0.52102
08:49:27|0.52102
08:49:28|0.52102
08:49:29|0.52102
08:49:30|0.52102
08:49:31|0.52102
08:49:31|0.52102
08:49:33|0.52102
08:49:34|0.52102
08:49:35|0.52
08:49:36|0.51956
08:49:37|0.51956
08:49:39|0.51956
08:49:40|0.51975
08:49:41|0.51975
08:49:41|0.51975
08:49:43|0.51975
08:49:44|0.51975
08:49:45|0.51975
08:49:46|0.51975
08:49:46|0.51989
08:49:49|0.51989
08:49:50|0.51986
08:49:51|0.51986
08:49:51|0.51985
08:49:52|0.51985
08:49:53|0.51985
08:49:55|0.51956
08:49:55|0.51956
08:49:56|0.51956
08:49:57|0.51956
08:49:59|0.51956
08:50:00|0.51956
08:50:00|0.51956
08:50:02|0.51956
08:50:02|0.51956
08:50:04|0.51956
08:50:05|0.51956
08:50:06|0.51956
08:50:07|0.51943
08:50:08|0.51943
08:50:09|0.51943
08:50:10|0.51943
08:50:11|0.5194
08:50:12|0.5194
08:50:14|0.5194
08:50:15|0.5194
08:50:16|0.5194
08:50:17|0.5194
08:50:18|0.5194
08:50:19|0.5194
08:50:20|0.51946
08:50:21|0.51946
08:50:22|0.51946
08:50:23|0.51946
08:50:24|0.51946
08:50:25|0.51947
08:50:26|0.51947
08:50:27|0.51947
08:50:28|0.51947
08:50:29|0.51947
08:50:30|0.51947
08:50:31|0.51947
08:50:32|0.51936
08:50:33|0.51936
08:50:34|0.5194
08:50:35|0.51936
08:50:36|0.52
08:50:37|0.52
08:50:38|0.52
08:50:39|0.52
08:50:41|0.52
08:50:41|0.51951
08:50:43|0.51951
08:50:44|0.51951
08:50:44|0.51951
08:50:46|0.51951
08:50:46|0.51951
08:50:48|0.51951
08:50:48|0.51951
08:50:50|0.51951
08:50:51|0.51951
08:50:52|0.51951
08:50:53|0.51948
08:50:53|0.51976
08:50:54|0.51976
08:50:55|0.51976
08:50:56|0.51976
08:50:58|0.51976
08:50:59|0.51995
08:51:00|0.51952
08:51:01|0.51952
08:51:02|0.51952
08:51:02|0.51933
08:51:03|0.51933
08:51:05|0.51933
08:51:06|0.51933
08:51:07|0.51933
08:51:08|0.51889
08:51:09|0.51889
08:51:10|0.51889
08:51:11|0.51889
08:51:12|0.51889
08:51:13|0.51889
08:51:14|0.51885
08:51:15|0.51885
08:51:16|0.51889
08:51:17|0.51889
08:51:19|0.51889
08:51:20|0.51889
08:51:21|0.51899
08:51:23|0.51873
08:51:24|0.51873
08:51:25|0.51824
08:51:26|0.51832
08:51:27|0.51832
08:51:27|0.5186
08:51:29|0.5186
08:51:29|0.5186
08:51:30|0.5186
08:51:31|0.5186
08:51:33|0.5186
08:51:33|0.5186
08:51:34|0.51807
08:51:36|0.51807
08:51:37|0.51807
08:51:38|0.51807
08:51:38|0.51807
08:51:39|0.51807
08:51:40|0.5181
08:51:41|0.5181
08:51:43|0.5181
08:51:44|0.5181
08:51:45|0.5181
08:51:45|0.5181
08:51:46|0.5181
08:51:47|0.51812
08:51:48|0.51812
08:51:49|0.51812
08:51:50|0.51812
08:51:52|0.51812
08:51:53|0.51812
08:51:54|0.51812
08:51:55|0.51812
08:51:56|0.51812
08:51:57|0.51812
08:51:58|0.51812
08:51:58|0.51812
08:52:00|0.51832
08:52:00|0.51832
08:52:01|0.51832
08:52:03|0.51832
08:52:03|0.51832
08:52:04|0.51832
08:52:06|0.51832
08:52:07|0.51832
08:52:08|0.51832
08:52:09|0.51832
08:52:09|0.51832
08:52:11|0.51828
08:52:12|0.51792
08:52:13|0.51792
08:52:13|0.51792
08:52:15|0.51742
08:52:16|0.51742
08:52:18|0.51742
08:52:19|0.51742
08:52:20|0.51742
08:52:20|0.51742
08:52:22|0.51798
08:52:22|0.51798
08:52:23|0.51798
08:52:25|0.51798
08:52:26|0.51798
08:52:27|0.51798
08:52:27|0.51798
08:52:29|0.51798
08:52:30|0.51798
08:52:30|0.51798
08:52:31|0.51802
08:52:32|0.51802
08:52:33|0.51798
08:52:34|0.51798
08:52:36|0.51802
08:52:36|0.51798
08:52:38|0.51798
08:52:38|0.51798
08:52:39|0.51798
08:52:41|0.51798
08:52:42|0.51798
08:52:42|0.51798
08:52:43|0.51798
08:52:44|0.51798
08:52:45|0.51798
08:52:46|0.51798
08:52:47|0.51798
08:52:48|0.51757
08:52:50|0.517
08:52:50|0.517
08:52:52|0.517
08:52:53|0.517
08:52:54|0.517
08:52:55|0.517
08:52:56|0.51703
08:52:57|0.51703
08:52:58|0.51703
08:52:59|0.51703
08:53:00|0.51703
08:53:01|0.51656
08:53:03|0.51656
08:53:03|0.51668
08:53:05|0.51711
08:53:05|0.51711
08:53:06|0.51711
08:53:07|0.51786
08:53:08|0.51788
08:53:09|0.51788
08:53:11|0.51788
08:53:12|0.51788
08:53:12|0.51788
08:53:13|0.51796
08:53:15|0.51796
08:53:15|0.51796
08:53:17|0.51808
08:53:17|0.51808
08:53:19|0.51859
08:53:19|0.51859
08:53:20|0.51859
08:53:22|0.51859
08:53:22|0.51808
08:53:24|0.51777
08:53:24|0.5181
08:53:25|0.5181
08:53:27|0.5181
08:53:28|0.51792
08:53:29|0.51792
08:53:30|0.51792
08:53:31|0.51792
08:53:32|0.51792
08:53:33|0.51792
08:53:34|0.51846
08:53:35|0.5184
08:53:36|0.51837
08:53:37|0.51837
08:53:38|0.51888
08:53:39|0.51888
08:53:40|0.51888
08:53:41|0.51872
08:53:42|0.51872
08:53:44|0.51872
08:53:45|0.51872
08:53:46|0.51872
08:53:46|0.51872
08:53:47|0.51872
08:53:49|0.51872
08:53:49|0.51874
08:53:51|0.51874
08:53:52|0.51874
08:53:52|0.5187
08:53:54|0.5187
08:53:55|0.51854
08:53:56|0.51854
08:53:57|0.51854
08:53:58|0.51854
08:53:59|0.51854
08:54:00|0.51854
08:54:01|0.51854
08:54:01|0.51854
08:54:03|0.51714
08:54:04|0.51719
08:54:05|0.51719
08:54:06|0.51719
08:54:07|0.51738
08:54:08|0.51744
08:54:09|0.51792
08:54:10|0.51792
08:54:11|0.51792
08:54:12|0.51792
08:54:13|0.51792
08:54:14|0.51807
08:54:15|0.51765
08:54:16|0.51769
08:54:17|0.51736
08:54:18|0.51741
08:54:19|0.51741
08:54:20|0.51741
08:54:22|0.51741
08:54:23|0.51705
08:54:24|0.51705
08:54:25|0.51705
08:54:25|0.51705
08:54:27|0.51705
08:54:27|0.51705
08:54:29|0.51711
08:54:30|0.51711
08:54:30|0.51711
08:54:32|0.51711
08:54:34|0.51707
08:54:34|0.51707
08:54:35|0.51744
08:54:36|0.51633
08:54:38|0.51633
08:54:39|0.51633
08:54:42|0.51633
08:54:43|0.51621
08:54:43|0.51621
08:54:44|0.51779
08:54:46|0.51779
08:54:46|0.51779
08:54:48|0.51744
08:54:48|0.51744
08:54:51|0.51744
08:54:51|0.51744
08:54:53|0.51744
08:54:53|0.51744
08:54:54|0.51744
08:54:55|0.51744
08:54:56|0.51744
08:54:58|0.51744
08:54:59|0.51744
08:55:00|0.51699
08:55:01|0.51684
08:55:02|0.517
08:55:03|0.517
08:55:05|0.517
08:55:05|0.517
08:55:06|0.517
08:55:07|0.51685
08:55:09|0.51671
08:55:09|0.51671
08:55:10|0.51719
08:55:11|0.51719
08:55:12|0.51719
08:55:14|0.51719
08:55:14|0.51685
08:55:15|0.51685
08:55:16|0.51685
08:55:18|0.51685
08:55:18|0.51685
08:55:21|0.51685
08:55:22|0.51679
08:55:23|0.51679
08:55:23|0.51705
08:55:25|0.51705
08:55:26|0.51705
08:55:27|0.51705
08:55:27|0.51612
08:55:29|0.51548
08:55:29|0.51612
08:55:31|0.51649
08:55:32|0.51661
08:55:33|0.51645
08:55:34|0.51696
08:55:35|0.51696
08:55:37|0.51696
08:55:37|0.51696
08:55:38|0.51744
08:55:40|0.51709
08:55:40|0.51758
08:55:42|0.51745
08:55:42|0.51745
08:55:44|0.51745
08:55:45|0.51685
08:55:45|0.51756
08:55:47|0.51756
08:55:48|0.51685
08:55:49|0.51685
08:55:50|0.51695
08:55:51|0.51695
08:55:52|0.51695
08:55:53|0.51672
08:55:54|0.51672
08:55:55|0.51672
08:55:56|0.51672
08:55:57|0.51672
08:55:58|0.51672
08:55:59|0.51672
08:56:00|0.51727
08:56:01|0.51687
08:56:02|0.51687
08:56:03|0.51741
08:56:04|0.51741
08:56:05|0.51741
08:56:06|0.51741
08:56:07|0.51741
08:56:08|0.51688
08:56:10|0.51688
08:56:10|0.51688
08:56:11|0.51688
08:56:12|0.51688
08:56:13|0.51688
08:56:14|0.51707
08:56:15|0.51707
08:56:16|0.51707
08:56:17|0.51707
08:56:18|0.51707
08:56:19|0.51707
08:56:21|0.51784
08:56:23|0.51784
08:56:24|0.51784
08:56:24|0.51784
08:56:25|0.51784
08:56:27|0.51801
08:56:28|0.51801
08:56:29|0.51801
08:56:30|0.51871
08:56:31|0.51871
08:56:33|0.5189
08:56:33|0.51845
08:56:35|0.51845
08:56:35|0.51845
08:56:37|0.51845
08:56:37|0.51845
08:56:38|0.51845
08:56:39|0.51861
08:56:41|0.51861
08:56:41|0.51861
08:56:42|0.51888
08:56:44|0.51888
08:56:45|0.51888
08:56:45|0.51888
08:56:46|0.51909
08:56:47|0.51909
08:56:49|0.51933
08:56:50|0.51933
08:56:51|0.51865
08:56:52|0.51911
08:56:53|0.51859
08:56:54|0.51859
08:56:55|0.51877
08:56:56|0.51877
08:56:57|0.51877
08:56:58|0.51877
08:56:59|0.51877
08:57:00|0.51867
08:57:01|0.51867
08:57:02|0.51867
08:57:03|0.51867
08:57:04|0.51867
08:57:05|0.51867
08:57:06|0.51867
08:57:07|0.51808
08:57:08|0.51808
08:57:09|0.51808
08:57:10|0.51761
08:57:11|0.51761
08:57:12|0.51761
08:57:14|0.51761
08:57:14|0.51802
08:57:16|0.51802
08:57:16|0.51802
08:57:17|0.51802
08:57:18|0.51802
08:57:19|0.51802
08:57:20|0.51802
08:57:22|0.51802
08:57:23|0.51834
08:57:25|0.5184
08:57:25|0.5184
08:57:27|0.5184
08:57:28|0.5184
08:57:28|0.5184
08:57:29|0.51835
08:57:31|0.51844
08:57:31|0.51844
08:57:32|0.51844
08:57:34|0.51865
08:57:34|0.51865
08:57:36|0.51865
08:57:36|0.51865
08:57:37|0.51865
08:57:38|0.51865
08:57:39|0.51865
08:57:41|0.51865
08:57:42|0.51884
08:57:42|0.51884
08:57:43|0.51884
08:57:45|0.51884
08:57:46|0.51884
08:57:47|0.51884
08:57:48|0.51852
08:57:49|0.51833
08:57:50|0.51846
08:57:51|0.51871
08:57:51|0.5187
08:57:53|0.5185
08:57:54|0.5185
08:57:55|0.51854
08:57:56|0.51854
08:57:57|0.51854
08:57:58|0.51854
08:57:59|0.51854
08:58:00|0.51854
08:58:01|0.5187
08:58:02|0.5187
08:58:03|0.5187
08:58:04|0.5187
08:58:05|0.5187
08:58:07|0.5187
08:58:08|0.51854
08:58:09|0.51854
08:58:09|0.51854
08:58:11|0.51874
08:58:11|0.51874
08:58:12|0.51874
08:58:13|0.51874
08:58:14|0.51908
08:58:15|0.51908
08:58:16|0.51908
08:58:18|0.51908
08:58:18|0.51908
08:58:19|0.51908
08:58:21|0.51886
08:58:22|0.51886
08:58:22|0.51886
08:58:26|0.51886
08:58:26|0.51968
08:58:28|0.51886
08:58:29|0.51886
08:58:30|0.51833
08:58:30|0.51885
08:58:33|0.51885
08:58:33|0.51885
08:58:34|0.51876
08:58:36|0.51876
08:58:36|0.51876
08:58:38|0.51888
08:58:39|0.51888
08:58:40|0.51925
08:58:41|0.51916
08:58:41|0.51977
08:58:43|0.51977
08:58:43|0.51968
08:58:45|0.51968
08:58:46|0.51968
08:58:47|0.51993
08:58:48|0.51993
08:58:49|0.51993
08:58:51|0.51993
08:58:52|0.51968
08:58:52|0.51969
08:58:53|0.5192
08:58:54|0.5192
08:58:55|0.51875
08:58:57|0.51808
08:58:57|0.51822
08:58:58|0.51822
08:58:59|0.51822
08:59:01|0.51818
08:59:01|0.51818
08:59:03|0.518
08:59:03|0.51833
08:59:04|0.51833
08:59:05|0.51833
08:59:07|0.51812
08:59:08|0.51812
08:59:08|0.518
08:59:09|0.51824
08:59:11|0.51856
08:59:11|0.51839
08:59:12|0.51839
08:59:14|0.51839
08:59:15|0.51839
08:59:16|0.51839
08:59:16|0.51846
08:59:17|0.51846
08:59:18|0.51846
08:59:20|0.51846
08:59:21|0.51846
08:59:22|0.51846
08:59:23|0.51846
08:59:23|0.51846
08:59:25|0.51805
08:59:27|0.51805
08:59:28|0.51805
08:59:28|0.51805
08:59:30|0.518
08:59:30|0.518
08:59:32|0.518
08:59:33|0.51747
08:59:33|0.51722
08:59:34|0.51722
08:59:35|0.51722
08:59:37|0.51805
08:59:37|0.51735
08:59:38|0.51735
08:59:39|0.51735
08:59:40|0.51735
08:59:42|0.51735
08:59:43|0.51731
08:59:44|0.51731
08:59:45|0.51731
08:59:46|0.51738
08:59:47|0.51768
08:59:48|0.51768
08:59:50|0.51768
08:59:50|0.51768
08:59:53|0.51768
08:59:54|0.51739
08:59:55|0.51732
08:59:56|0.51668
08:59:57|0.51668
08:59:58|0.51668
08:59:59|0.51668
09:00:00|0.51668
09:00:01|0.51658
09:00:02|0.51658
09:00:04|0.51699
09:00:04|0.51699
09:00:06|0.51699
09:00:06|0.51699
09:00:07|0.5174
09:00:09|0.51719
09:00:10|0.51776
09:00:11|0.51776
09:00:11|0.51745
09:00:12|0.51745
09:00:13|0.51745
09:00:15|0.51715
09:00:16|0.51715
09:00:16|0.51715
09:00:17|0.51715
09:00:19|0.51715
09:00:19|0.51803
09:00:23|0.51793
09:00:23|0.51793
09:00:24|0.51766
09:00:26|0.51819
09:00:27|0.51761
09:00:28|0.51761
09:00:29|0.51761
09:00:31|0.51761
09:00:31|0.51761
09:00:33|0.51761
09:00:33|0.51812
09:00:34|0.51812
09:00:35|0.51812
09:00:36|0.51812
09:00:38|0.51846
09:00:39|0.51846
09:00:39|0.51835
09:00:40|0.51868
09:00:41|0.51868
09:00:42|0.51868
09:00:44|0.51868
09:00:44|0.51868
09:00:45|0.51868
09:00:46|0.5183
09:00:48|0.51754
09:00:48|0.51754
09:00:49|0.51788
09:00:51|0.51788
09:00:52|0.51788
09:00:53|0.51772
09:00:54|0.51838
09:00:55|0.51798
09:00:56|0.5184
09:00:57|0.5184
09:00:57|0.5184
09:00:59|0.5184
09:01:00|0.51799
09:01:01|0.51846
09:01:02|0.51846
09:01:03|0.51816
09:01:04|0.51816
09:01:05|0.51816
09:01:06|0.51816
09:01:08|0.51816
09:01:09|0.51816
09:01:09|0.51816
09:01:11|0.51816
09:01:12|0.51816
09:01:12|0.5181
09:01:13|0.5181
09:01:14|0.51814
09:01:16|0.51814
09:01:16|0.51814
09:01:17|0.51814
09:01:18|0.51814
09:01:19|0.51814
09:01:20|0.51814
09:01:21|0.51814
09:01:22|0.51814
09:01:23|0.51814
09:01:25|0.5181
09:01:27|0.51766
09:01:28|0.51808
09:01:29|0.51808
09:01:30|0.51808
09:01:31|0.51808
09:01:32|0.51808
09:01:33|0.51808
09:01:34|0.51808
09:01:35|0.51808
09:01:36|0.51808
09:01:37|0.51796
09:01:38|0.51796
09:01:39|0.51796
09:01:40|0.51796
09:01:42|0.51808
09:01:43|0.51808
09:01:44|0.51808
09:01:46|0.51808
09:01:47|0.51815
09:01:47|0.51815
09:01:48|0.51815
09:01:49|0.51815
09:01:50|0.51815
09:01:51|0.51815
09:01:53|0.51815
09:01:54|0.51854
09:01:54|0.51848
09:01:56|0.51848
09:01:57|0.51872
09:01:58|0.51872
09:01:59|0.51872
09:02:00|0.51872
09:02:00|0.51872
09:02:02|0.51872
09:02:03|0.51872
09:02:04|0.51835
09:02:05|0.51835
09:02:06|0.51835
09:02:07|0.51827
09:02:08|0.51827
09:02:09|0.51827
09:02:10|0.51827
09:02:11|0.51827
09:02:13|0.51827
09:02:13|0.51827
09:02:15|0.51827
09:02:16|0.51827
09:02:16|0.51827
09:02:17|0.51827
09:02:18|0.51827
09:02:20|0.51792
09:02:21|0.51796
09:02:22|0.51796
09:02:22|0.51814
09:02:23|0.51814
09:02:24|0.51814
09:02:25|0.51814
09:02:27|0.51814
09:02:28|0.51814
09:02:30|0.51818
09:02:30|0.51818
09:02:31|0.51818
09:02:32|0.51818
09:02:34|0.5183
09:02:35|0.51744
09:02:35|0.51744
09:02:36|0.51744
09:02:38|0.51744
09:02:39|0.51744
09:02:39|0.51777
09:02:41|0.51777
09:02:42|0.51777
09:02:43|0.51777
09:02:43|0.51777
09:02:45|0.51821
09:02:46|0.51821
09:02:47|0.51807
09:02:48|0.51807
09:02:49|0.51847
09:02:50|0.51847
09:02:51|0.51847
09:02:52|0.51847
09:02:53|0.51847
09:02:54|0.51847
09:02:55|0.51847
09:02:56|0.51838
09:02:57|0.51838
09:02:58|0.51838
09:03:00|0.51838
09:03:00|0.51876
09:03:01|0.51876
09:03:02|0.51872
09:03:03|0.51891
09:03:04|0.51857
09:03:06|0.51857
09:03:07|0.51967
09:03:07|0.51979
09:03:09|0.51979
09:03:09|0.5195
09:03:10|0.5195
09:03:12|0.5195
09:03:12|0.5195
09:03:13|0.5195
09:03:15|0.5195
09:03:15|0.5195
09:03:16|0.51962
09:03:18|0.52
09:03:19|0.52
09:03:19|0.52
09:03:20|0.52
09:03:22|0.52002
09:03:22|0.52002
09:03:23|0.52002
09:03:25|0.52002
09:03:26|0.52002
09:03:27|0.52002
09:03:29|0.52002
09:03:30|0.51978
09:03:32|0.51978
09:03:33|0.51978
09:03:34|0.51978
09:03:35|0.51978
09:03:36|0.51978
09:03:37|0.51978
09:03:38|0.51935
09:03:40|0.51935
09:03:40|0.51935
09:03:42|0.51935
09:03:43|0.51935
09:03:44|0.51935
09:03:45|0.51916
09:03:45|0.51939
09:03:47|0.51939
09:03:48|0.5195
09:03:49|0.5195
09:03:50|0.5195
09:03:51|0.5195
09:03:52|0.5195
09:03:53|0.5195
09:03:54|0.5195
09:03:55|0.5195
09:03:56|0.5195
09:03:57|0.5195
09:03:58|0.5195
09:03:59|0.51946
09:04:00|0.51946
09:04:01|0.51995
09:04:02|0.51995
09:04:03|0.51947
09:04:04|0.51947
09:04:05|0.51947
09:04:06|0.51947
09:04:07|0.51947
09:04:08|0.51947
09:04:09|0.51947
09:04:10|0.51947
09:04:11|0.51947
09:04:12|0.51947
09:04:13|0.51947
09:04:15|0.51947
09:04:15|0.51947
09:04:16|0.51951
09:04:18|0.51951
09:04:19|0.51951
09:04:19|0.51951
09:04:20|0.51953
09:04:21|0.51953
09:04:23|0.51953
09:04:23|0.51953
09:04:25|0.51953
09:04:26|0.51953
09:04:26|0.51954
09:04:27|0.51954
09:04:29|0.51954
09:04:31|0.51954
09:04:32|0.51948
09:04:33|0.51915
09:04:34|0.51869
09:04:35|0.51869
09:04:35|0.51869
09:04:37|0.51869
09:04:38|0.51869
09:04:39|0.51869
09:04:40|0.51915
09:04:41|0.51915
09:04:42|0.51915
09:04:43|0.51915
09:04:44|0.51915
09:04:44|0.51915
09:04:46|0.51915
09:04:47|0.51897
09:04:48|0.51897
09:04:49|0.51897
09:04:50|0.51897
09:04:51|0.51897
09:04:52|0.51897
09:04:53|0.51916
09:04:54|0.519
09:04:55|0.51897
09:04:56|0.51897
09:04:57|0.51897
09:04:59|0.51897
09:04:59|0.51897
09:05:00|0.51897
09:05:02|0.51897
09:05:02|0.51897
09:05:04|0.51824
09:05:05|0.51825
09:05:06|0.51825
09:05:07|0.51825
09:05:07|0.51834
09:05:09|0.51834
09:05:10|0.51834
09:05:10|0.51834
09:05:13|0.51834
09:05:13|0.51834
09:05:15|0.51843
09:05:16|0.51843
09:05:17|0.518
09:05:18|0.518
09:05:19|0.518
09:05:20|0.518
09:05:21|0.51787
09:05:22|0.51787
09:05:23|0.51787
09:05:24|0.51787
09:05:25|0.51787
09:05:27|0.51787
09:05:28|0.51797
09:05:29|0.51828
09:05:31|0.51828
09:05:31|0.51788
09:05:33|0.51828
09:05:34|0.51877
09:05:35|0.51877
09:05:36|0.51877
09:05:37|0.51877
09:05:38|0.51877
09:05:40|0.51877
09:05:41|0.51877
09:05:41|0.51877
09:05:42|0.51877
09:05:43|0.51877
09:05:45|0.51849
09:05:45|0.51849
09:05:46|0.5187
09:05:47|0.5187
09:05:48|0.5187
09:05:49|0.5187
09:05:50|0.5187
09:05:51|0.51832
09:05:52|0.51832
09:05:53|0.51832
09:05:54|0.51832
09:05:56|0.51832
09:05:56|0.51798
09:05:57|0.51798
09:05:59|0.51798
09:06:00|0.51798
09:06:01|0.51798
09:06:02|0.51809
09:06:02|0.51809
09:06:04|0.51809
09:06:04|0.51821
09:06:06|0.51821
09:06:07|0.51821
09:06:08|0.51825
09:06:09|0.51825
09:06:10|0.51825
09:06:11|0.51825
09:06:12|0.51825
09:06:13|0.51825
09:06:14|0.51849
09:06:15|0.51849
09:06:16|0.51849
09:06:17|0.51849
09:06:18|0.51849
09:06:19|0.51849
09:06:20|0.51849
09:06:21|0.51841
09:06:22|0.51841
09:06:24|0.51841
09:06:25|0.51841
09:06:26|0.51841
09:06:27|0.51862
09:06:28|0.51862
09:06:29|0.51862
09:06:29|0.51862
09:06:32|0.51807
09:06:33|0.51782
09:06:33|0.51782
09:06:34|0.51788
09:06:36|0.51788
09:06:36|0.51788
09:06:38|0.51788
09:06:39|0.51788
09:06:40|0.51788
09:06:41|0.51788
09:06:42|0.51788
09:06:43|0.51836
09:06:44|0.51856
09:06:45|0.51856
09:06:46|0.51856
09:06:47|0.51856
09:06:48|0.51856
09:06:50|0.51856
09:06:50|0.51856
09:06:52|0.51862
09:06:52|0.5189
09:06:54|0.51904
09:06:55|0.51875
09:06:56|0.51875
09:06:57|0.51875
09:06:58|0.51875
09:06:59|0.51875
09:07:00|0.51875
09:07:01|0.51875
09:07:01|0.51901
09:07:03|0.51901
09:07:04|0.51901
09:07:05|0.51901
09:07:06|0.51901
09:07:07|0.51901
09:07:08|0.51897
09:07:09|0.51915
09:07:10|0.51936
09:07:11|0.51936
09:07:12|0.51915
09:07:13|0.51915
09:07:14|0.51898
09:07:15|0.51856
09:07:16|0.51856
09:07:17|0.51856
09:07:18|0.51902
09:07:19|0.51875
09:07:20|0.51875
09:07:21|0.51875
09:07:22|0.51856
09:07:23|0.51856
09:07:24|0.51856
09:07:25|0.51856
09:07:26|0.51856
09:07:27|0.51856
09:07:28|0.51856
09:07:29|0.51856
09:07:30|0.51856
09:07:31|0.51856
09:07:33|0.51856
09:07:35|0.51853
09:07:36|0.51853
09:07:36|0.51853
09:07:38|0.51853
09:07:39|0.51853
09:07:40|0.51853
09:07:40|0.51859
09:07:42|0.51859
09:07:43|0.51859
09:07:43|0.51859
09:07:44|0.51859
09:07:46|0.51859
09:07:47|0.51859
09:07:48|0.51859
09:07:48|0.51859
09:07:50|0.51863
09:07:51|0.51863
09:07:52|0.51863
09:07:53|0.51863
09:07:54|0.51851
09:07:55|0.51851
09:07:56|0.51813
09:07:57|0.51813
09:07:58|0.51813
09:07:59|0.51813
09:08:00|0.51813
09:08:01|0.51813
09:08:02|0.51813
09:08:03|0.51814
09:08:04|0.51814
09:08:05|0.51814
09:08:06|0.51814
09:08:07|0.51814
09:08:08|0.51836
09:08:09|0.51836
09:08:10|0.51836
09:08:12|0.51836
09:08:13|0.51836
09:08:13|0.51836
09:08:14|0.51836
09:08:16|0.51836
09:08:16|0.51836
09:08:17|0.51836
09:08:18|0.51836
09:08:20|0.51836
09:08:21|0.51836
09:08:22|0.51836
09:08:23|0.51877
09:08:24|0.51877
09:08:24|0.51877
09:08:26|0.51877
09:08:27|0.51877
09:08:28|0.51862
09:08:29|0.51862
09:08:30|0.51862
09:08:31|0.51862
09:08:31|0.51862
09:08:32|0.51862
09:08:35|0.51832
09:08:35|0.51832
09:08:37|0.51832
09:08:38|0.51832
09:08:39|0.51832
09:08:41|0.51832
09:08:42|0.51811
09:08:43|0.51811
09:08:43|0.51811
09:08:45|0.51876
09:08:46|0.51876
09:08:46|0.51876
09:08:47|0.51876
09:08:49|0.51876
09:08:49|0.51876
09:08:50|0.51838
09:08:52|0.51838
09:08:52|0.51838
09:08:53|0.51838
09:08:55|0.51838
09:08:55|0.51842
09:08:57|0.51842
09:08:58|0.51842
09:08:59|0.51842
09:09:00|0.51842
09:09:01|0.51842
09:09:02|0.51843
09:09:03|0.51843
09:09:04|0.51843
09:09:05|0.51843
09:09:06|0.51852
09:09:07|0.51852
09:09:08|0.51852
09:09:09|0.51857
09:09:10|0.51857
09:09:11|0.51857
09:09:12|0.51857
09:09:13|0.51857
09:09:14|0.51857
09:09:15|0.51858
09:09:16|0.51858
09:09:17|0.51858
09:09:18|0.51858
09:09:19|0.51854
09:09:20|0.51854
09:09:21|0.51854
09:09:22|0.5186
09:09:23|0.51819
09:09:24|0.51797
09:09:25|0.51797
09:09:26|0.51797
09:09:27|0.51797
09:09:28|0.51801
09:09:29|0.51801
09:09:31|0.51801
09:09:31|0.51801
09:09:33|0.51801
09:09:34|0.51801
09:09:35|0.51826
09:09:36|0.51826
09:09:37|0.51826
09:09:38|0.51826
09:09:39|0.51854
09:09:40|0.51854
09:09:42|0.51854
09:09:43|0.51854
09:09:44|0.51854
09:09:46|0.51854
09:09:48|0.51783
09:09:49|0.51805
09:09:50|0.51805
09:09:51|0.51805
09:09:51|0.51805
09:09:53|0.51805
09:09:54|0.51757
09:09:55|0.51757
09:09:56|0.51757
09:09:57|0.51757
09:09:59|0.51757
09:10:00|0.51757
09:10:01|0.51757
09:10:02|0.51757
09:10:02|0.51827
09:10:03|0.51827
09:10:05|0.51827
09:10:06|0.51827
09:10:07|0.51771
09:10:09|0.51771
09:10:10|0.51771
09:10:11|0.51771
09:10:12|0.51771
09:10:13|0.51771
09:10:14|0.51771
09:10:16|0.51771
09:10:17|0.51771
09:10:18|0.51771
09:10:19|0.51744
09:10:21|0.517
09:10:22|0.517
09:10:24|0.51646
09:10:24|0.51693
09:10:26|0.51693
09:10:27|0.51675
09:10:27|0.51638
09:10:29|0.51638
09:10:29|0.51638
09:10:30|0.51638
09:10:32|0.51661
09:10:33|0.51661
09:10:34|0.5166
09:10:35|0.5166
09:10:36|0.51647
09:10:37|0.51661
09:10:38|0.51661
09:10:39|0.51661
09:10:40|0.51661
09:10:41|0.51661
09:10:42|0.51661
09:10:43|0.51727
09:10:44|0.51727
09:10:45|0.51727
09:10:46|0.51689
09:10:47|0.51689
09:10:49|0.51689
09:10:50|0.51775
09:10:50|0.51775
09:10:51|0.51775
09:10:53|0.51775
09:10:53|0.51711
09:10:54|0.51723
09:10:56|0.51708
09:10:56|0.51704
09:10:58|0.51704
09:10:59|0.51704
09:11:00|0.517
09:11:00|0.51718
09:11:02|0.51718
09:11:03|0.51682
09:11:04|0.51682
09:11:05|0.51686
09:11:06|0.51686
09:11:07|0.51686
09:11:08|0.51685
09:11:08|0.51685
09:11:10|0.51685
09:11:11|0.51685
09:11:12|0.51685
09:11:13|0.51685
09:11:14|0.51679
09:11:15|0.51679
09:11:16|0.51711
09:11:17|0.51711
09:11:18|0.51696
09:11:19|0.51696
09:11:20|0.51696
09:11:21|0.51696
09:11:22|0.51696
09:11:23|0.51696
09:11:24|0.51696
09:11:25|0.51696
09:11:26|0.5168
09:11:27|0.5168
09:11:28|0.5168
09:11:29|0.5168
09:11:30|0.5168
09:11:31|0.51656
09:11:32|0.51656
09:11:33|0.51656
09:11:34|0.51656
09:11:35|0.51649
09:11:36|0.51649
09:11:38|0.51649
09:11:39|0.51649
09:11:40|0.51641
09:11:41|0.51641
09:11:42|0.51641
09:11:43|0.51641
09:11:44|0.51641
09:11:45|0.51641
09:11:46|0.51655
09:11:47|0.51645
09:11:48|0.51645
09:11:50|0.51645
09:11:50|0.51645
09:11:51|0.51645
09:11:53|0.51645
09:11:53|0.51645
09:11:54|0.51645
09:11:55|0.51645
09:11:56|0.51645
09:11:57|0.51645
09:11:58|0.51626
09:12:00|0.51626
09:12:00|0.51626
09:12:01|0.51626
09:12:02|0.51627
09:12:03|0.51645
09:12:04|0.51645
09:12:05|0.51645
09:12:07|0.51645
09:12:07|0.51645
09:12:09|0.51645
09:12:10|0.51645
09:12:11|0.51639
09:12:11|0.51639
09:12:12|0.51639
09:12:14|0.51639
09:12:14|0.51639
09:12:16|0.51639
09:12:17|0.51639
09:12:18|0.51639
09:12:18|0.51639
09:12:20|0.51639
09:12:20|0.51617
09:12:22|0.51617
09:12:23|0.51617
09:12:24|0.51617
09:12:25|0.51617
09:12:26|0.51617
09:12:27|0.51617
09:12:28|0.51617
09:12:28|0.51694
09:12:30|0.51694
09:12:31|0.51785
09:12:32|0.51785
09:12:33|0.51785
09:12:35|0.51785
09:12:35|0.51785
09:12:37|0.51711
09:12:38|0.51711
09:12:39|0.51711
09:12:41|0.51711
09:12:42|0.51711
09:12:43|0.51711
09:12:43|0.51664
09:12:45|0.51664
09:12:45|0.51664
09:12:46|0.51664
09:12:48|0.51661
09:12:48|0.51623
09:12:49|0.51631
09:12:50|0.51631
09:12:51|0.51631
09:12:53|0.51631
09:12:54|0.51655
09:12:56|0.51655
09:12:56|0.51655
09:12:57|0.51655
09:12:58|0.5166
09:12:59|0.5166
09:13:00|0.5166
09:13:01|0.5166
09:13:03|0.5166
09:13:04|0.5166
09:13:05|0.51711
09:13:06|0.51711
09:13:07|0.51711
09:13:08|0.51711
09:13:09|0.51711
09:13:10|0.51709
09:13:11|0.51671
09:13:12|0.51671
09:13:13|0.51671
09:13:14|0.51671
09:13:15|0.51671
09:13:16|0.51704
09:13:17|0.51704
09:13:18|0.51704
09:13:19|0.51704
09:13:20|0.51704
09:13:21|0.51704
09:13:22|0.51692
09:13:23|0.51692
09:13:24|0.51692
09:13:25|0.51692
09:13:26|0.51692
09:13:27|0.51688
09:13:28|0.51688
09:13:30|0.51669
09:13:30|0.51633
09:13:32|0.51673
09:13:33|0.51673
09:13:33|0.51672
09:13:34|0.51639
09:13:35|0.51639
09:13:36|0.51639
09:13:38|0.51639
09:13:40|0.51691
09:13:41|0.51711
09:13:41|0.5168
09:13:42|0.51681
09:13:43|0.51681
09:13:45|0.51712
09:13:46|0.51727
09:13:47|0.51727
09:13:48|0.51727
09:13:48|0.51727
09:13:49|0.51727
09:13:51|0.51727
09:13:52|0.51727
09:13:53|0.51729
09:13:53|0.51715
09:13:54|0.51715
09:13:55|0.51715
09:13:56|0.51715
09:13:57|0.51715
09:13:58|0.51715
09:13:59|0.51715
09:14:01|0.51715
09:14:01|0.51711
09:14:02|0.5171
09:14:03|0.5171
09:14:04|0.5171
09:14:06|0.5171
09:14:07|0.5171
09:14:08|0.5171
09:14:09|0.5171
09:14:10|0.5171
09:14:11|0.5171
09:14:12|0.5171
09:14:13|0.5171
09:14:14|0.5171
09:14:15|0.51683
09:14:16|0.51683
09:14:17|0.5166
09:14:18|0.5166
09:14:19|0.5166
09:14:21|0.5166
09:14:21|0.5166
09:14:23|0.5166
09:14:23|0.5166
09:14:25|0.5166
09:14:25|0.5166
09:14:26|0.5166
09:14:28|0.5166
09:14:29|0.5166
09:14:30|0.5166
09:14:31|0.5166
09:14:32|0.5166
09:14:32|0.5166
09:14:33|0.516
09:14:34|0.51578
09:14:36|0.51578
09:14:37|0.51578
09:14:37|0.51576
09:14:39|0.51576
09:14:41|0.51576
09:14:42|0.51576
09:14:42|0.51576
09:14:44|0.51577
09:14:45|0.51577
09:14:46|0.51577
09:14:47|0.51577
09:14:48|0.51577
09:14:49|0.51579
09:14:50|0.51579
09:14:51|0.51579
09:14:52|0.51579
09:14:53|0.51579
09:14:54|0.51592
09:14:55|0.51592
09:14:56|0.51592
09:14:58|0.51592
09:14:59|0.51592
09:15:00|0.51592
09:15:01|0.51592
09:15:02|0.51592
09:15:02|0.51593
09:15:04|0.51593
09:15:05|0.51611
09:15:05|0.51611
09:15:07|0.51611
09:15:08|0.51611
09:15:09|0.51611
09:15:10|0.51727
09:15:11|0.51701
09:15:12|0.51701
09:15:13|0.51669
09:15:14|0.51665
09:15:15|0.51667
09:15:15|0.51667
09:15:17|0.51684
09:15:18|0.51684
09:15:19|0.51705
09:15:20|0.51705
09:15:21|0.51705
09:15:22|0.51705
09:15:22|0.51711
09:15:23|0.51711
09:15:24|0.51711
09:15:26|0.51711
09:15:26|0.51708
09:15:29|0.51708
09:15:30|0.51708
09:15:30|0.51708
09:15:32|0.51704
09:15:32|0.51685
09:15:34|0.51642
09:15:35|0.51642
09:15:36|0.51642
09:15:37|0.51691
09:15:37|0.51691
09:15:39|0.51691
09:15:40|0.51691
09:15:41|0.51643
09:15:42|0.51643
09:15:43|0.51639
09:15:44|0.51639
09:15:45|0.51639
09:15:46|0.51639
09:15:47|0.51639
09:15:48|0.51639
09:15:49|0.51639
09:15:50|0.51639
09:15:51|0.51639
09:15:52|0.51639
09:15:53|0.5164
09:15:54|0.5166
09:15:56|0.5166
09:15:57|0.5166
09:15:58|0.5166
09:15:59|0.5166
09:16:00|0.5166
09:16:01|0.5166
09:16:02|0.5166
09:16:03|0.5166
09:16:04|0.51585
09:16:05|0.51585
09:16:06|0.51585
09:16:07|0.5159
09:16:08|0.5159
09:16:09|0.5159
09:16:10|0.5159
09:16:12|0.5159
09:16:12|0.5159
09:16:13|0.5159
09:16:14|0.5159
09:16:15|0.51637
09:16:17|0.51637
09:16:18|0.51637
09:16:19|0.51637
09:16:19|0.51637
09:16:21|0.51597
09:16:21|0.51597
09:16:22|0.51597
09:16:23|0.51663
09:16:25|0.51663
09:16:26|0.51663
09:16:28|0.51663
09:16:28|0.51663
09:16:29|0.51663
09:16:30|0.51663
09:16:31|0.51663
09:16:32|0.51663
09:16:33|0.51628
09:16:34|0.51628
09:16:35|0.51628
09:16:36|0.51628
09:16:38|0.51628
09:16:38|0.51646
09:16:39|0.51646
09:16:40|0.5163
09:16:42|0.5163
09:16:43|0.5163
09:16:45|0.5163
09:16:46|0.5163
09:16:47|0.51646
09:16:48|0.51646
09:16:49|0.51646
09:16:50|0.51646
09:16:51|0.51646
09:16:52|0.51646
09:16:53|0.51625
09:16:53|0.51625
09:16:55|0.51638
09:16:56|0.51638
09:16:57|0.51638
09:16:58|0.51638
09:16:59|0.51638
09:17:00|0.51638
09:17:01|0.51639
09:17:02|0.51639
09:17:03|0.51639
09:17:04|0.51663
09:17:05|0.51712
09:17:06|0.51712
09:17:07|0.51712
09:17:08|0.5164
09:17:09|0.5164
09:17:11|0.51653
09:17:11|0.51653
09:17:12|0.51653
09:17:13|0.51653
09:17:15|0.51641
09:17:16|0.51641
09:17:16|0.51641
09:17:18|0.51641
09:17:19|0.51641
09:17:20|0.51612
09:17:21|0.51609
09:17:22|0.51609
09:17:23|0.51609
09:17:24|0.51609
09:17:25|0.51609
09:17:26|0.51609
09:17:27|0.51615
09:17:28|0.51615
09:17:29|0.51615
09:17:30|0.51615
09:17:31|0.51615
09:17:32|0.51615
09:17:33|0.51615
09:17:34|0.51615
09:17:35|0.51615
09:17:36|0.51615
09:17:37|0.51615
09:17:38|0.51615
09:17:40|0.51609
09:17:40|0.51609
09:17:42|0.51613
09:17:43|0.51613
09:17:44|0.51613
09:17:46|0.51625
09:17:47|0.51625
09:17:48|0.51625
09:17:49|0.51629
09:17:49|0.51641
09:17:50|0.51698
09:17:51|0.51698
09:17:54|0.51698
09:17:54|0.51686
09:17:56|0.51686
09:17:57|0.51686
09:17:58|0.517
09:17:59|0.51679
09:18:00|0.51678
09:18:01|0.51678
09:18:02|0.51678
09:18:03|0.51727
09:18:04|0.51762
09:18:05|0.51769
09:18:06|0.51769
09:18:07|0.51748
09:18:08|0.51761
09:18:09|0.5182
09:18:11|0.5182
09:18:11|0.5182
09:18:13|0.5182
09:18:14|0.51887
09:18:15|0.51887
09:18:16|0.51887
09:18:17|0.51832
09:18:18|0.51846
09:18:19|0.51846
09:18:20|0.51846
09:18:22|0.51846
09:18:22|0.51846
09:18:23|0.51888
09:18:24|0.51888
09:18:25|0.51888
09:18:27|0.51888
09:18:27|0.51886
09:18:29|0.51888
09:18:29|0.51888
09:18:31|0.51888
09:18:32|0.51962
09:18:33|0.51962
09:18:33|0.51978
09:18:35|0.51978
09:18:37|0.51978
09:18:37|0.51978
09:18:39|0.51978
09:18:40|0.51982
09:18:41|0.51982
09:18:41|0.51982
09:18:43|0.51962
09:18:45|0.51962
09:18:45|0.51962
09:18:46|0.51962
09:18:48|0.51962
09:18:49|0.51962
09:18:51|0.51976
09:18:52|0.51976
09:18:53|0.51976
09:18:53|0.51976
09:18:55|0.51976
09:18:55|0.51976
09:18:57|0.51976
09:18:58|0.51975
09:18:59|0.51975
09:18:59|0.52
09:19:00|0.52
09:19:01|0.5198
09:19:03|0.5198
09:19:04|0.52096
09:19:05|0.52096
09:19:06|0.52096
09:19:07|0.52096
09:19:08|0.52086
09:19:09|0.52086
09:19:10|0.52086
09:19:11|0.521
09:19:12|0.521
09:19:13|0.521
09:19:14|0.521
09:19:15|0.52096
09:19:16|0.52001
09:19:17|0.52051
09:19:18|0.52091
09:19:19|0.52091
09:19:20|0.52043
09:19:21|0.52043
09:19:22|0.52043
09:19:23|0.52043
09:19:24|0.52048
09:19:25|0.52048
09:19:26|0.52048
09:19:27|0.52029
09:19:28|0.5201
09:19:29|0.5201
09:19:30|0.52088
09:19:31|0.52018
09:19:32|0.52018
09:19:33|0.52007
09:19:34|0.51991
09:19:35|0.51989
09:19:36|0.51989
09:19:38|0.51989
09:19:38|0.51989
09:19:39|0.51989
09:19:40|0.51989
09:19:41|0.51998
09:19:42|0.51998
09:19:43|0.51998
09:19:44|0.51998
09:19:46|0.51998
09:19:47|0.51998
09:19:48|0.51998
09:19:49|0.51998
09:19:50|0.51998
09:19:51|0.51998
09:19:52|0.51971
09:19:53|0.51971
09:19:54|0.51971
09:19:55|0.5192
09:19:56|0.5192
09:19:57|0.51982
09:19:58|0.51982
09:19:59|0.51982
09:20:00|0.52032
09:20:01|0.52002
09:20:03|0.51955
09:20:04|0.51955
09:20:04|0.52011
09:20:05|0.52011
09:20:06|0.52011
09:20:08|0.52011
09:20:08|0.52025
09:20:09|0.52025
09:20:11|0.52114
09:20:12|0.5207
09:20:13|0.52086
09:20:14|0.52086
09:20:15|0.52086
09:20:16|0.52075
09:20:17|0.52075
09:20:18|0.52071
09:20:19|0.52071
09:20:20|0.52071
09:20:21|0.52107
09:20:22|0.52107
09:20:23|0.52107
09:20:24|0.52107
09:20:25|0.52107
09:20:26|0.52107
09:20:27|0.52107
09:20:28|0.5206
09:20:29|0.5206
09:20:30|0.52064
09:20:31|0.52064
09:20:32|0.52064
09:20:33|0.52062
09:20:34|0.52095
09:20:35|0.52095
09:20:36|0.52094
09:20:37|0.52065
09:20:38|0.52067
09:20:39|0.52067
09:20:40|0.52105
09:20:41|0.52071
09:20:42|0.52071
09:20:43|0.52071
09:20:45|0.52071
09:20:46|0.52071
09:20:48|0.52071
09:20:49|0.52076
09:20:49|0.52107
09:20:50|0.52151
09:20:52|0.52151
09:20:53|0.5215
09:20:53|0.52084
09:20:55|0.52092
09:20:56|0.52099
09:20:57|0.52099
09:20:58|0.52099
09:20:59|0.52099
09:20:59|0.52099
09:21:01|0.52097
09:21:02|0.52097
09:21:03|0.52097
09:21:03|0.52064
09:21:05|0.52064
09:21:06|0.52118
09:21:07|0.52118
09:21:08|0.52118
09:21:09|0.52149
09:21:10|0.52149
09:21:11|0.52149
09:21:12|0.52149
09:21:13|0.52149
09:21:14|0.52113
09:21:15|0.52106
09:21:16|0.52106
09:21:18|0.52103
09:21:19|0.52103
09:21:20|0.52138
09:21:20|0.52138
09:21:21|0.52138
09:21:23|0.52138
09:21:24|0.52138
09:21:24|0.5207
09:21:26|0.5207
09:21:26|0.5207
09:21:27|0.52016
09:21:28|0.52016
09:21:30|0.52016
09:21:31|0.52017
09:21:32|0.52017
09:21:33|0.52017
09:21:34|0.52017
09:21:35|0.52017
09:21:36|0.52076
09:21:36|0.52076
09:21:38|0.52076
09:21:38|0.52076
09:21:40|0.52076
09:21:40|0.52122
09:21:41|0.52122
09:21:43|0.52122
09:21:43|0.52122
09:21:44|0.52122
09:21:46|0.52122
09:21:48|0.52122
09:21:49|0.5204
09:21:50|0.5204
09:21:50|0.5204
09:21:51|0.5216
09:21:52|0.5216
09:21:53|0.52104
09:21:55|0.52104
09:21:55|0.52092
09:21:57|0.52092
09:21:58|0.52092
09:21:58|0.52092
09:22:00|0.52092
09:22:00|0.52092
09:22:02|0.52092
09:22:02|0.52092
09:22:03|0.52092
09:22:04|0.52092
09:22:05|0.52092
09:22:06|0.52104
09:22:08|0.52104
09:22:09|0.52176
09:22:10|0.52176
09:22:11|0.52098
09:22:12|0.52144
09:22:13|0.52144
09:22:14|0.52144
09:22:15|0.522
09:22:16|0.522
09:22:17|0.522
09:22:18|0.522
09:22:19|0.522
09:22:20|0.522
09:22:21|0.522
09:22:22|0.522
09:22:23|0.522
09:22:24|0.52184
09:22:25|0.52184
09:22:26|0.52184
09:22:27|0.52184
09:22:28|0.52184
09:22:29|0.5219
09:22:30|0.5219
09:22:31|0.52194
09:22:32|0.52194
09:22:33|0.52194
09:22:34|0.52142
09:22:35|0.52141
09:22:36|0.52175
09:22:37|0.52222
09:22:38|0.5224
09:22:40|0.52213
09:22:40|0.52229
09:22:41|0.52308
09:22:43|0.52281
09:22:43|0.52281
09:22:44|0.52288
09:22:45|0.5228
09:22:47|0.52302
09:22:49|0.52303
09:22:50|0.52303
09:22:51|0.52341
09:22:51|0.52352
09:22:53|0.52361
09:22:54|0.52361
09:22:55|0.52361
09:22:56|0.52361
09:22:57|0.52361
09:22:58|0.52361
09:22:59|0.52361
09:23:00|0.52361
09:23:01|0.52376
09:23:02|0.52376
09:23:03|0.524
09:23:04|0.524
09:23:05|0.52455
09:23:05|0.52455
09:23:07|0.52418
09:23:08|0.52418
09:23:08|0.52418
09:23:10|0.52418
09:23:10|0.52418
09:23:11|0.52422
09:23:13|0.52422
09:23:14|0.52425
09:23:15|0.52425
09:23:16|0.5239
09:23:17|0.52322
09:23:18|0.52322
09:23:19|0.52322
09:23:20|0.52322
09:23:21|0.52348
09:23:22|0.52353
09:23:24|0.52353
09:23:24|0.52353
09:23:25|0.52353
09:23:26|0.52353
09:23:28|0.52353
09:23:28|0.52353
09:23:30|0.52353
09:23:30|0.5233
09:23:31|0.5233
09:23:32|0.5233
09:23:33|0.52321
09:23:34|0.52321
09:23:35|0.5236
09:23:37|0.52432
09:23:37|0.5241
09:23:38|0.5241
09:23:39|0.5241
09:23:40|0.52414
09:23:42|0.52414
09:23:42|0.52414
09:23:43|0.52414
09:23:45|0.52414
09:23:45|0.52428
09:23:46|0.52393
09:23:48|0.52352
09:23:50|0.52353
09:23:51|0.52353
09:23:53|0.52353
09:23:54|0.52367
09:23:54|0.52482
09:23:55|0.52432
09:23:56|0.52432
09:23:57|0.5236
09:23:59|0.52377
09:24:00|0.52377
09:24:00|0.52377
09:24:01|0.52377
09:24:02|0.52353
09:24:04|0.52353
09:24:04|0.52353
09:24:05|0.52353
09:24:07|0.52353
09:24:08|0.52353
09:24:09|0.52353
09:24:10|0.52399
09:24:11|0.52399
09:24:11|0.52399
09:24:13|0.52289
09:24:14|0.52316
09:24:15|0.52316
09:24:16|0.5229
09:24:17|0.5229
09:24:18|0.52291
09:24:20|0.5229
09:24:21|0.52318
09:24:21|0.52294
09:24:22|0.52294
09:24:24|0.5228
09:24:25|0.5228
09:24:26|0.5228
09:24:26|0.5228
09:24:28|0.52253
09:24:29|0.52253
09:24:31|0.52253
09:24:31|0.52253
09:24:32|0.52253
09:24:33|0.52253
09:24:34|0.52253
09:24:36|0.52253
09:24:37|0.52333
09:24:37|0.52333
09:24:39|0.52333
09:24:40|0.5233
09:24:40|0.52306
09:24:42|0.52306
09:24:43|0.52306
09:24:44|0.52306
09:24:44|0.52306
09:24:46|0.52306
09:24:47|0.52307
09:24:47|0.52307
09:24:50|0.52307
09:24:51|0.5235
09:24:52|0.52414
09:24:53|0.5237
09:24:54|0.5237
09:24:55|0.5237
09:24:56|0.5237
09:24:58|0.5237
09:24:58|0.5237
09:25:00|0.5236
09:25:00|0.5236
09:25:02|0.5236
09:25:03|0.52364
09:25:04|0.52364
09:25:05|0.52364
09:25:06|0.52364
09:25:07|0.52364
09:25:08|0.52364
09:25:09|0.52272
09:25:10|0.52272
09:25:11|0.52257
09:25:12|0.5227
09:25:13|0.5227
09:25:14|0.52282
09:25:16|0.52282
09:25:16|0.52351
09:25:17|0.5235
09:25:18|0.5235
09:25:20|0.5235
09:25:20|0.52323
09:25:21|0.5232
09:25:23|0.5232
09:25:23|0.5232
09:25:24|0.5232
09:25:25|0.5232
09:25:26|0.5232
09:25:27|0.5235
09:25:28|0.5235
09:25:30|0.5235
09:25:31|0.52356
09:25:31|0.52356
09:25:32|0.52356
09:25:33|0.5235
09:25:34|0.5235
09:25:35|0.5235
09:25:36|0.52355
09:25:37|0.52355
09:25:38|0.52355
09:25:39|0.52355
09:25:41|0.5236
09:25:42|0.52356
09:25:43|0.52356
09:25:43|0.52356
09:25:45|0.52399
09:25:45|0.52432
09:25:46|0.52402
09:25:47|0.52402
09:25:49|0.52402
09:25:49|0.52402
09:25:51|0.52402
09:25:52|0.52442
09:25:53|0.52442
09:25:54|0.5239
09:25:55|0.52386
09:25:56|0.52386
09:25:57|0.52386
09:25:58|0.5238
09:25:59|0.5238
09:26:00|0.5237
09:26:01|0.5237
09:26:02|0.52434
09:26:03|0.52434
09:26:04|0.52434
09:26:05|0.52434
09:26:06|0.52434
09:26:07|0.52434
09:26:08|0.52461
09:26:09|0.52461
09:26:10|0.52422
09:26:11|0.52477
09:26:12|0.52477
09:26:13|0.52477
09:26:14|0.52479
09:26:16|0.52473
09:26:17|0.52473
09:26:17|0.52449
09:26:18|0.52432
09:26:19|0.52432
09:26:21|0.52404
09:26:22|0.52417
09:26:22|0.52417
09:26:23|0.52417
09:26:37|0.5258
09:26:38|0.52536
09:26:39|0.52536
09:26:40|0.5255
09:26:41|0.52578
09:26:42|0.52578
09:26:43|0.52578
09:26:44|0.52578
09:26:45|0.5255
09:26:46|0.5255
09:26:47|0.5255
09:26:48|0.5255
09:26:49|0.52554
09:26:50|0.52554
09:26:52|0.52554
09:26:54|0.52554
09:26:54|0.52549
09:26:56|0.52549
09:26:56|0.52578
09:26:57|0.52578
09:26:58|0.52609
09:27:00|0.52578
09:27:00|0.52578
09:27:01|0.52578
09:27:03|0.52578
09:27:03|0.52578
09:27:04|0.52578
09:27:05|0.52578
09:27:07|0.52554
09:27:07|0.52554
09:27:09|0.5256
09:27:10|0.52554
09:27:11|0.52554
09:27:11|0.52554
09:27:13|0.52568
09:27:13|0.52568
09:27:15|0.52568
09:27:16|0.52639
09:27:17|0.52639
09:27:17|0.52545
09:27:19|0.5254
09:27:19|0.52566
09:27:20|0.52566
09:27:22|0.52569
09:27:22|0.52569
09:27:23|0.52569
09:27:24|0.52569
09:27:25|0.52569
09:27:26|0.52585
09:27:28|0.52574
09:27:28|0.52574
09:27:29|0.52574
09:27:30|0.52557
09:27:31|0.52557
09:27:32|0.52557
09:27:34|0.52554
09:27:34|0.52554
09:27:35|0.5254
09:27:36|0.5254
09:27:38|0.5254
09:27:39|0.52541
09:27:40|0.52541
09:27:40|0.52541
09:27:41|0.52574
09:27:43|0.52574
09:27:43|0.52578
09:27:44|0.52578
09:27:46|0.52578
09:27:47|0.52575
09:27:48|0.52575
09:27:49|0.52575
09:27:50|0.52619
09:27:50|0.52619
09:27:52|0.52619
09:27:52|0.52619
09:27:54|0.52584
09:27:55|0.52584
09:27:57|0.52584
09:27:58|0.52584
09:27:58|0.52584
09:28:00|0.52584
09:28:00|0.52584
09:28:02|0.52584
09:28:03|0.52584
09:28:04|0.52584
09:28:05|0.52584
09:28:06|0.52584
09:28:08|0.52619
09:28:08|0.526
09:28:09|0.526
09:28:10|0.526
09:28:11|0.526
09:28:12|0.526
09:28:13|0.526
09:28:15|0.52619
09:28:15|0.52608
09:28:16|0.52608
09:28:17|0.52608
09:28:18|0.52604
09:28:19|0.52634
09:28:21|0.52634
09:28:21|0.52608
09:28:22|0.52608
09:28:23|0.52608
09:28:24|0.52608
09:28:25|0.52608
09:28:27|0.52608
09:28:27|0.52609
09:28:29|0.5266
09:28:30|0.5266
09:28:31|0.5266
09:28:32|0.5266
09:28:32|0.52697
09:28:34|0.52662
09:28:35|0.52662
09:28:35|0.52662
09:28:36|0.52662
09:28:38|0.52662
09:28:38|0.52662
09:28:39|0.52662
09:28:41|0.52662
09:28:41|0.52662
09:28:42|0.52662
09:28:44|0.52662
09:28:44|0.52662
09:28:45|0.52662
09:28:46|0.52662
09:28:47|0.52662
09:28:48|0.52662
09:28:50|0.52661
09:28:50|0.5264
09:28:52|0.5264
09:28:53|0.5264
09:28:54|0.5264
09:28:55|0.52625
09:28:56|0.52644
09:28:57|0.52644
09:28:58|0.52644
09:28:59|0.52644
09:29:01|0.52644
09:29:01|0.52644
09:29:02|0.5266
09:29:04|0.5266
09:29:05|0.5266
09:29:06|0.5266
09:29:07|0.5266
09:29:08|0.52644
09:29:08|0.52646
09:29:10|0.5265
09:29:11|0.52675
09:29:12|0.52675
09:29:13|0.52675
09:29:14|0.52675
09:29:15|0.52675
09:29:16|0.52593
09:29:17|0.52593
09:29:18|0.5265
09:29:19|0.5265
09:29:20|0.5265
09:29:21|0.5265
09:29:22|0.52602
09:29:23|0.52602
09:29:24|0.52602
09:29:25|0.52602
09:29:26|0.52602
09:29:27|0.52602
09:29:28|0.52602
09:29:29|0.52602
09:29:30|0.52602
09:29:32|0.52602
09:29:33|0.52602
09:29:33|0.52642
09:29:35|0.52604
09:29:35|0.52604
09:29:36|0.52604
09:29:37|0.52604
09:29:38|0.52604
09:29:40|0.52604
09:29:40|0.52604
09:29:41|0.52604
09:29:42|0.52604
09:29:44|0.52604
09:29:45|0.52604
09:29:46|0.52604
09:29:47|0.52604
09:29:48|0.52606
09:29:49|0.52606
09:29:50|0.52606
09:29:50|0.52606
09:29:52|0.52606
09:29:53|0.52606
09:29:55|0.52607
09:29:57|0.52634
09:29:57|0.52648
09:29:58|0.52648
09:29:59|0.52648
09:30:00|0.52648
09:30:01|0.52613
09:30:03|0.52613
09:30:03|0.52673
09:30:04|0.52673
09:30:05|0.52673
09:30:06|0.52639
09:30:07|0.52628
09:30:09|0.52585
09:30:10|0.52585
09:30:10|0.52585
09:30:11|0.52585
09:30:12|0.52624
09:30:13|0.52624
09:30:14|0.52624
09:30:15|0.52624
09:30:16|0.52624
09:30:17|0.52624
09:30:18|0.5258
09:30:19|0.5258
09:30:20|0.52624
09:30:21|0.52581
09:30:22|0.52581
09:30:23|0.52576
09:30:24|0.52512
09:30:25|0.52512
09:30:27|0.525
09:30:27|0.525
09:30:28|0.525
09:30:29|0.525
09:30:30|0.52566
09:30:31|0.52566
09:30:32|0.52501
09:30:33|0.52524
09:30:34|0.52524
09:30:35|0.52524
09:30:36|0.52524
09:30:37|0.52524
09:30:38|0.52524
09:30:39|0.52524
09:30:40|0.52492
09:30:41|0.52492
09:30:42|0.52492
09:30:43|0.52492
09:30:44|0.52492
09:30:45|0.52507
09:30:46|0.52496
09:30:47|0.52496
09:30:49|0.52496
09:30:49|0.52496
09:30:50|0.52492
09:30:52|0.52492
09:30:52|0.52405
09:30:54|0.524
09:30:54|0.52431
09:30:56|0.52431
09:30:57|0.52431
09:30:58|0.52431
09:30:59|0.52431
09:31:00|0.52431
09:31:01|0.5248
09:31:03|0.5248
09:31:03|0.52486
09:31:05|0.52486
09:31:06|0.52454
09:31:06|0.52454
09:31:08|0.52458
09:31:08|0.52458
09:31:10|0.52458
09:31:11|0.52473
09:31:12|0.52473
09:31:13|0.52473
09:31:13|0.52458
09:31:14|0.52454
09:31:16|0.5251
09:31:17|0.5251
09:31:18|0.5251
09:31:19|0.5251
09:31:20|0.5251
09:31:21|0.52491
09:31:22|0.52519
09:31:23|0.52519
09:31:24|0.52519
09:31:25|0.52491
09:31:26|0.52527
09:31:27|0.52527
09:31:28|0.52527
09:31:29|0.52527
09:31:30|0.52527
09:31:31|0.52527
09:31:32|0.52527
09:31:34|0.52527
09:31:34|0.52527
09:31:35|0.52493
09:31:36|0.52496
09:31:37|0.52496
09:31:39|0.52496
09:31:39|0.52548
09:31:41|0.52503
09:31:41|0.52503
09:31:43|0.52503
09:31:43|0.5255
09:31:45|0.5255
09:31:46|0.5255
09:31:47|0.52513
09:31:48|0.52513
09:31:49|0.52513
09:31:49|0.52513
09:31:50|0.52513
09:31:52|0.52513
09:31:52|0.52534
09:31:54|0.52534
09:31:54|0.52534
09:31:57|0.5251
09:31:58|0.5251
09:31:59|0.5251
09:32:00|0.5251
09:32:02|0.5251
09:32:02|0.5251
09:32:04|0.5251
09:32:04|0.52514
09:32:05|0.52514
09:32:06|0.52514
09:32:07|0.52579
09:32:09|0.52552
09:32:09|0.52532
09:32:10|0.52532
09:32:11|0.52532
09:32:12|0.52608
09:32:14|0.52624
09:32:14|0.52589
09:32:15|0.52589
09:32:16|0.52612
09:32:17|0.52612
09:32:19|0.52612
09:32:19|0.5262
09:32:21|0.52621
09:32:21|0.52621
09:32:22|0.52621
09:32:23|0.5262
09:32:25|0.5262
09:32:26|0.5262
09:32:26|0.5262
09:32:27|0.5262
09:32:28|0.52617
09:32:29|0.52617
09:32:30|0.52633
09:32:31|0.52633
09:32:32|0.52633
09:32:34|0.52633
09:32:35|0.52633
09:32:36|0.52633
09:32:36|0.52633
09:32:37|0.52633
09:32:39|0.52633
09:32:39|0.52633
09:32:40|0.52662
09:32:41|0.52662
09:32:42|0.52658
09:32:43|0.52658
09:32:44|0.52659
09:32:46|0.52658
09:32:46|0.52658
09:32:48|0.52638
09:32:49|0.52638
09:32:49|0.52638
09:32:51|0.52638
09:32:51|0.52638
09:32:52|0.52662
09:32:53|0.52666
09:32:54|0.52666
09:32:55|0.52666
09:32:56|0.52666
09:32:58|0.52666
09:32:59|0.52662
09:33:00|0.52662
09:33:01|0.52662
09:33:02|0.52652
09:33:03|0.52652
09:33:04|0.52652
09:33:06|0.52652
09:33:07|0.52652
09:33:08|0.52652
09:33:08|0.52651
09:33:10|0.52651
09:33:11|0.52651
09:33:12|0.52651
09:33:12|0.52651
09:33:14|0.52651
09:33:15|0.52658
09:33:16|0.5262
09:33:17|0.52577
09:33:18|0.52577
09:33:18|0.52571
09:33:20|0.52571
09:33:21|0.52607
09:33:21|0.52607
09:33:23|0.52607
09:33:24|0.52607
09:33:25|0.52607
09:33:26|0.52614
09:33:27|0.52614
09:33:28|0.52637
09:33:29|0.52637
09:33:30|0.52637
09:33:31|0.52637
09:33:32|0.52637
09:33:33|0.52637
09:33:34|0.52668
09:33:35|0.52668
09:33:36|0.52668
09:33:37|0.52668
09:33:39|0.52668
09:33:39|0.52635
09:33:41|0.52635
09:33:41|0.52635
09:33:42|0.52654
09:33:43|0.52654
09:33:44|0.52679
09:33:45|0.52679
09:33:47|0.52672
09:33:47|0.52672
09:33:48|0.52679
09:33:50|0.52679
09:33:51|0.52745
09:33:52|0.52745
09:33:53|0.52765
09:33:54|0.52766
09:33:55|0.52766
09:33:56|0.52766
09:33:56|0.52766
09:33:59|0.52766
09:33:59|0.52766
09:34:00|0.52779
09:34:01|0.52771
09:34:03|0.52771
09:34:04|0.52771
09:34:05|0.52771
09:34:06|0.53008
09:34:07|0.53012
09:34:08|0.53012
09:34:09|0.53012
09:34:10|0.53042
09:34:11|0.53042
09:34:12|0.53042
09:34:13|0.53
09:34:14|0.53007
09:34:15|0.53028
09:34:16|0.53059
09:34:17|0.53028
09:34:19|0.53028
09:34:20|0.53056
09:34:20|0.53056
09:34:22|0.5305
09:34:22|0.5305
09:34:23|0.53095
09:34:24|0.53065
09:34:25|0.53088
09:34:26|0.53088
09:34:28|0.53075
09:34:28|0.531
09:34:29|0.531
09:34:31|0.531
09:34:31|0.53048
09:34:32|0.53037
09:34:33|0.53013
09:34:35|0.53013
09:34:35|0.53013
09:34:37|0.53013
09:34:38|0.5296
09:34:38|0.5296
09:34:39|0.5299
09:34:41|0.5299
09:34:42|0.52989
09:34:42|0.52971
09:34:43|0.52971
09:34:44|0.53019
09:34:45|0.53035
09:34:47|0.53005
09:34:47|0.53005
09:34:49|0.53047
09:34:49|0.53079
09:34:50|0.53079
09:34:51|0.53079
09:34:52|0.53079
09:34:54|0.53109
09:34:55|0.5311
09:34:56|0.53117
09:34:56|0.531
09:34:58|0.531
09:35:00|0.5312
09:35:01|0.531
09:35:02|0.531
09:35:03|0.53072
09:35:04|0.53072
09:35:06|0.53366
09:35:06|0.53363
09:35:07|0.53363
09:35:09|0.53376
09:35:09|0.5336
09:35:11|0.5336
09:35:12|0.53284
09:35:12|0.53284
09:35:14|0.53311
09:35:15|0.53279
09:35:16|0.5329
09:35:17|0.53281
09:35:18|0.53249
09:35:19|0.53249
09:35:19|0.53249
09:35:21|0.5324
09:35:23|0.5324
09:35:23|0.53248
09:35:25|0.53248
09:35:25|0.53164
09:35:27|0.53214
09:35:27|0.53186
09:35:28|0.53131
09:35:29|0.53131
09:35:30|0.53133
09:35:32|0.53158
09:35:32|0.53158
09:35:33|0.53158
09:35:34|0.53157
09:35:35|0.53081
09:35:36|0.53081
09:35:37|0.53101
09:35:39|0.53161
09:35:39|0.53161
09:36:05|0.5323
09:36:06|0.5323
09:36:07|0.5323
09:36:08|0.5323
09:36:09|0.53254
09:36:10|0.53254
09:36:11|0.5326
09:36:12|0.5326
09:36:13|0.5326
09:36:14|0.5326
09:36:15|0.53291
09:36:16|0.53387
09:36:17|0.53389
09:36:18|0.53389
09:36:19|0.53303
09:36:20|0.53303
09:36:21|0.5333
09:36:22|0.533
09:36:23|0.533
09:36:24|0.53379
09:36:25|0.53379
09:36:26|0.53408
09:36:27|0.53408
09:36:28|0.5338
09:36:29|0.5338
09:36:30|0.5338
09:36:31|0.53385
09:36:32|0.53376
09:36:33|0.53376
09:36:34|0.53376
09:36:35|0.53408
09:36:36|0.5343
09:36:37|0.5343
09:36:38|0.5341
09:36:39|0.5341
09:36:40|0.534
09:36:41|0.53401
09:36:43|0.53401
09:36:43|0.53405
09:36:44|0.53405
09:36:46|0.5341
09:36:47|0.53401
09:36:47|0.53405
09:36:48|0.53416
09:36:49|0.53419
09:36:50|0.53422
09:36:51|0.53459
09:36:52|0.53459
09:36:53|0.53434
09:36:54|0.53448
09:36:55|0.53448
09:36:57|0.53448
09:36:58|0.53466
09:36:58|0.53466
09:37:00|0.53466
09:37:01|0.53466
09:37:03|0.53466
09:37:04|0.535
09:37:04|0.53463
09:37:05|0.5347
09:37:07|0.53459
09:37:08|0.5346
09:37:09|0.5346
09:37:10|0.5346
09:37:11|0.5346
09:37:12|0.5346
09:37:13|0.5346
09:37:14|0.5346
09:37:15|0.5346
09:37:16|0.53459
09:37:17|0.53459
09:37:18|0.53499
09:37:20|0.53473
09:37:20|0.53477
09:37:21|0.53489
09:37:22|0.53489
09:37:24|0.53549
09:37:24|0.53549
09:37:26|0.53549
09:37:26|0.53489
09:37:28|0.53488
09:37:28|0.53489
09:37:30|0.53489
09:37:30|0.53489
09:37:32|0.5347
09:37:32|0.5347
09:37:33|0.5347
09:37:34|0.53473
09:37:36|0.53477
09:37:36|0.53477
09:37:38|0.53528
09:37:38|0.53489
09:37:40|0.53477
09:37:40|0.5346
09:37:41|0.5346
09:37:42|0.53459
09:37:43|0.53459
09:37:45|0.53459
09:37:45|0.53459
09:37:47|0.5345
09:37:47|0.53451
09:37:48|0.53451
09:37:49|0.5345
09:37:51|0.5345
09:37:52|0.5345
09:37:52|0.53475
09:37:53|0.5345
09:37:55|0.53454
09:37:55|0.53466
09:37:57|0.53466
09:37:57|0.53466
09:37:58|0.53466
09:38:00|0.53466
09:38:00|0.53466
09:38:02|0.53462
09:38:02|0.53424
09:38:03|0.53376
09:38:05|0.53376
09:38:06|0.53376
09:38:07|0.53376
09:38:08|0.53374
09:38:09|0.53434
09:38:10|0.53434
09:38:11|0.53434
09:38:12|0.5339
09:38:13|0.5339
09:38:14|0.5339
09:38:15|0.5342
09:38:16|0.53459
09:38:18|0.53459
09:38:18|0.53448
09:38:19|0.53448
09:38:20|0.53455
09:38:22|0.53451
09:38:22|0.53459
09:38:23|0.53459
09:38:25|0.53459
09:38:25|0.53459
09:38:27|0.53459
09:38:28|0.53459
09:38:29|0.53416
09:38:30|0.53416
09:38:31|0.53459
09:38:32|0.53408
09:38:33|0.53413
09:38:34|0.53418
09:38:36|0.53418
09:38:36|0.53418
09:38:37|0.53418
09:38:39|0.53418
09:38:40|0.53418
09:38:41|0.53452
09:38:42|0.53452
09:38:42|0.53452
09:38:44|0.53418
09:38:44|0.53382
09:38:45|0.53382
09:38:46|0.53341
09:38:47|0.53341
09:38:49|0.53341
09:38:49|0.53341
09:38:50|0.5334
09:38:51|0.5334
09:38:52|0.53291
09:38:53|0.53201
09:38:54|0.53222
09:38:56|0.53222
09:38:56|0.53222
09:38:58|0.53222
09:38:58|0.53222
09:38:59|0.53222
09:39:00|0.53294
09:39:01|0.53272
09:39:03|0.53207
09:39:04|0.53207
09:39:05|0.53207
09:39:06|0.53207
09:39:07|0.53207
09:39:08|0.5324
09:39:09|0.53358
09:39:10|0.53348
09:39:11|0.53349
09:39:12|0.53349
09:39:13|0.53376
09:39:14|0.53399
09:39:15|0.53399
09:39:16|0.53399
09:39:18|0.53399
09:39:18|0.5342
09:39:20|0.5342
09:39:20|0.5342
09:39:21|0.5342
09:39:22|0.53329
09:39:23|0.53329
09:39:25|0.53329
09:39:25|0.53329
09:39:26|0.5334
09:39:27|0.53344
09:39:29|0.5335
09:39:29|0.53398
09:39:31|0.5332
09:39:32|0.5332
09:39:33|0.5332
09:39:33|0.53357
09:39:35|0.53357
09:39:36|0.53357
09:39:36|0.53357
09:39:37|0.5335
09:39:39|0.5335
09:39:39|0.53321
09:39:40|0.53331
09:39:41|0.53321
09:39:42|0.53321
09:39:44|0.53321
09:39:45|0.53321
09:39:46|0.53321
09:39:46|0.5333
09:39:47|0.5333
09:39:49|0.53365
09:39:50|0.53365
09:39:50|0.53365
09:39:52|0.53365
09:39:52|0.53336
09:39:53|0.53408
09:39:55|0.53365
09:39:55|0.53365
09:39:57|0.53365
09:39:58|0.53361
09:39:59|0.53361
09:39:59|0.53361
09:40:01|0.53365
09:40:02|0.53395
09:40:03|0.53395
09:40:05|0.53395
09:40:06|0.53375
09:40:06|0.53375
09:40:07|0.5342
09:40:08|0.53444
09:40:10|0.53453
09:40:11|0.53453
09:40:12|0.53453
09:40:13|0.53453
09:40:14|0.53477
09:40:15|0.53477
09:40:16|0.53477
09:40:17|0.53477
09:40:18|0.53477
09:40:19|0.53477
09:40:20|0.53474
09:40:21|0.53478
09:40:22|0.53418
09:40:23|0.53418
09:40:24|0.53418
09:40:25|0.53418
09:40:26|0.53418
09:40:27|0.53418
09:40:28|0.53454
09:40:29|0.53454
09:40:30|0.53454
09:40:31|0.53454
09:40:32|0.53454
09:40:33|0.53454
09:40:35|0.53454
09:40:36|0.53454
09:40:36|0.53454
09:40:37|0.53454
09:40:39|0.53453
09:40:40|0.53453
09:40:41|0.53457
09:40:42|0.53457
09:40:43|0.53457
09:40:43|0.53457
09:40:44|0.53457
09:40:45|0.534
09:40:46|0.534
09:40:47|0.534
09:40:49|0.534
09:40:50|0.534
09:40:51|0.5339
09:40:51|0.5339
09:40:53|0.5339
09:40:54|0.53406
09:40:55|0.53406
09:40:56|0.53451
09:40:57|0.53451
09:40:57|0.53449
09:40:59|0.53449
09:41:00|0.53449
09:41:01|0.53449
09:41:01|0.53386
09:41:03|0.53386
09:41:04|0.53386
09:41:04|0.53386
09:41:07|0.53386
09:41:07|0.53386
09:41:08|0.53386
09:41:10|0.53386
09:41:11|0.53386
09:41:12|0.53386
09:41:13|0.53447
09:41:14|0.53447
09:41:15|0.53414
09:41:16|0.53406
09:41:17|0.53406
09:41:18|0.53394
09:41:19|0.53394
09:41:21|0.53394
09:41:21|0.53384
09:41:22|0.53384
09:41:23|0.53381
09:41:24|0.53427
09:41:25|0.53427
09:41:26|0.53427
09:41:28|0.53396
09:41:29|0.53391
09:41:30|0.5345
09:41:31|0.5345
09:41:32|0.5345
09:41:33|0.5345
09:41:34|0.5341
09:41:35|0.5341
09:41:36|0.5341
09:41:37|0.5341
09:41:38|0.5341
09:41:39|0.5341
09:41:40|0.53416
09:41:41|0.53414
09:41:42|0.53414
09:41:44|0.53435
09:41:45|0.53435
09:41:46|0.53435
09:41:47|0.5344
09:41:48|0.5344
09:41:49|0.5344
09:41:50|0.5344
09:41:52|0.53478
09:41:52|0.53467
09:41:53|0.53419
09:41:54|0.53419
09:41:55|0.53414
09:41:56|0.53414
09:41:57|0.53414
09:41:59|0.53456
09:41:59|0.53456
09:42:01|0.53456
09:42:01|0.53474
09:42:02|0.53497
09:42:04|0.53497
09:42:04|0.53497
09:42:05|0.53497
09:42:07|0.53497
09:42:08|0.53458
09:42:09|0.53455
09:42:11|0.53455
09:42:11|0.53455
09:42:12|0.53455
09:42:14|0.53455
09:42:14|0.53499
09:42:15|0.53499
09:42:17|0.53499
09:42:18|0.53427
09:42:19|0.53427
09:42:20|0.5346
09:42:20|0.5346
09:42:22|0.53439
09:42:23|0.53439
09:42:24|0.53439
09:42:25|0.53438
09:42:26|0.53438
09:42:27|0.53438
09:42:28|0.53442
09:42:29|0.53442
09:42:30|0.53466
09:42:31|0.53466
09:42:32|0.53466
09:42:33|0.53466
09:42:34|0.53466
09:42:36|0.53442
09:42:36|0.53442
09:42:37|0.53442
09:42:39|0.5342
09:42:40|0.5342
09:42:41|0.53414
09:42:41|0.53414
09:42:43|0.53414
09:42:43|0.53414
09:42:44|0.53414
09:42:45|0.53414
09:42:46|0.53414
09:42:47|0.53414
09:42:48|0.53414
09:42:49|0.53414
09:42:51|0.53414
09:42:51|0.53414
09:42:52|0.53414
09:42:53|0.53414
09:42:55|0.53452
09:42:56|0.53422
09:42:57|0.53422
09:42:57|0.53422
09:42:59|0.53422
09:43:00|0.53422
09:43:01|0.53422
09:43:02|0.53473
09:43:03|0.53442
09:43:04|0.53425
09:43:05|0.53425
09:43:06|0.53425
09:43:08|0.53425
09:43:08|0.53405
09:43:10|0.53405
09:43:11|0.53405
09:43:12|0.53405
09:43:13|0.53413
09:43:14|0.53413
09:43:15|0.53408
09:43:16|0.53408
09:43:17|0.53408
09:43:19|0.53408
09:43:19|0.53408
09:43:21|0.53408
09:43:21|0.53408
09:43:22|0.53408
09:43:24|0.53408
09:43:24|0.53408
09:43:26|0.53344
09:43:26|0.53344
09:43:28|0.53344
09:43:29|0.53399
09:43:29|0.53381
09:43:30|0.5338
09:43:31|0.5338
09:43:33|0.5338
09:43:34|0.53412
09:43:35|0.53397
09:43:35|0.53412
09:43:37|0.53412
09:43:38|0.53412
09:43:38|0.53412
09:43:40|0.53412
09:43:41|0.53412
09:43:41|0.53412
09:43:43|0.53412
09:43:44|0.5338
09:43:45|0.5337
09:43:46|0.5337
09:43:47|0.5337
09:43:48|0.53288
09:43:49|0.53288
09:43:50|0.53288
09:43:51|0.53288
09:43:52|0.5332
09:44:07|0.53301
09:44:09|0.53301
09:44:10|0.53301
09:44:10|0.53301
09:44:13|0.533
09:44:13|0.53394
09:44:14|0.53353
09:44:15|0.53353
09:44:16|0.53361
09:44:18|0.53361
09:44:18|0.53372
09:44:19|0.53372
09:44:21|0.53445
09:44:21|0.53445
09:44:23|0.53366
09:44:24|0.53393
09:44:25|0.53376
09:44:25|0.53376
09:44:26|0.53376
09:44:28|0.53376
09:44:29|0.5338
09:44:30|0.5338
09:44:31|0.5338
09:44:32|0.53401
09:44:33|0.53389
09:44:34|0.53421
09:44:35|0.53421
09:44:36|0.53421
09:44:37|0.53421
09:44:38|0.53421
09:44:40|0.5336
09:44:40|0.5336
09:44:41|0.53364
09:44:43|0.53364
09:44:43|0.53401
09:44:44|0.53401
09:44:45|0.53401
09:44:46|0.53393
09:44:47|0.53393
09:44:48|0.53393
09:44:49|0.53393
09:44:50|0.53401
09:44:52|0.53401
09:44:53|0.53416
09:44:53|0.53398
09:44:54|0.53397
09:44:56|0.53397
09:44:56|0.53397
09:44:58|0.53397
09:44:58|0.53397
09:45:00|0.53397
09:45:01|0.53397
09:45:02|0.53397
09:45:03|0.53399
09:45:03|0.53399
09:45:05|0.53399
09:45:06|0.53399
09:45:07|0.53418
09:45:08|0.53418
09:45:10|0.53393
09:45:11|0.53393
09:45:12|0.53393
09:45:13|0.53393
09:45:14|0.534
09:45:15|0.534
09:45:16|0.53352
09:45:17|0.53352
09:45:18|0.53301
09:45:19|0.53265
09:45:20|0.53265
09:45:21|0.53262
09:45:23|0.53305
09:45:24|0.53305
09:45:24|0.53262
09:45:25|0.53302
09:45:26|0.53275
09:45:28|0.53275
09:45:29|0.53281
09:45:30|0.53281
09:45:30|0.53281
09:45:32|0.53281
09:45:33|0.53271
09:45:35|0.53272
09:45:35|0.53272
09:45:36|0.53272
09:45:37|0.53303
09:45:39|0.53271
09:45:39|0.53272
09:45:40|0.53276
09:45:41|0.53276
09:45:42|0.53265
09:45:43|0.53265
09:45:45|0.5327
09:45:45|0.5327
09:45:46|0.53241
09:45:47|0.5324
09:45:48|0.5324
09:45:49|0.5324
09:45:51|0.5324
09:45:52|0.5321
09:45:53|0.5321
09:45:54|0.53214
09:45:55|0.53223
09:45:55|0.53223
09:45:56|0.53223
09:45:57|0.53223
09:45:58|0.53223
09:46:00|0.53223
09:46:00|0.5324
09:46:02|0.5324
09:46:03|0.5324
09:46:03|0.53212
09:46:04|0.53212
09:46:05|0.53212
09:46:07|0.53212
09:46:08|0.53212
09:46:08|0.53212
09:46:11|0.53246
09:46:12|0.53236
09:46:13|0.5321
09:46:14|0.5321
09:46:16|0.53152
09:46:17|0.53152
09:46:18|0.53152
09:46:19|0.53152
09:46:20|0.53152
09:46:20|0.53152
09:46:21|0.53152
09:46:22|0.53178
09:46:24|0.53178
09:46:25|0.53178
09:46:25|0.53179
09:46:27|0.53152
09:46:28|0.53121
09:46:29|0.53121
09:46:30|0.53121
09:46:31|0.53121
09:46:32|0.53121
09:46:33|0.5313
09:46:34|0.5312
09:46:35|0.5312
09:46:35|0.5312
09:46:37|0.53088
09:46:38|0.53088
09:46:38|0.53101
09:46:40|0.53095
09:46:41|0.53095
09:46:41|0.53051
09:46:44|0.53088
09:46:45|0.53088
09:46:46|0.53088
09:46:47|0.53104
09:46:48|0.531
09:46:49|0.531
09:46:50|0.531
09:46:53|0.531
09:46:53|0.53104
09:46:54|0.53106
09:46:55|0.53106
09:46:57|0.53106
09:46:57|0.53106
09:46:58|0.53106
09:46:59|0.53106
09:47:00|0.53106
09:47:02|0.53168
09:47:03|0.53168
09:47:04|0.53184
09:47:04|0.53184
09:47:05|0.5315
09:47:06|0.5315
09:47:07|0.5314
09:47:08|0.53195
09:47:10|0.53195
09:47:11|0.53264
09:47:12|0.53149
09:47:13|0.5315
09:47:14|0.53141
09:47:16|0.5314
09:47:17|0.53145
09:47:18|0.53145
09:47:18|0.53145
09:47:20|0.53145
09:47:21|0.53145
09:47:21|0.53145
09:47:23|0.53145
09:47:25|0.53145
09:47:26|0.5315
09:47:27|0.5315
09:47:27|0.53145
09:47:28|0.53145
09:47:30|0.53145
09:47:30|0.53145
09:47:32|0.53145
09:47:32|0.53145
09:47:33|0.53145
09:47:34|0.53145
09:47:36|0.53145
09:47:37|0.5312
09:47:37|0.5312
09:47:39|0.5312
09:47:39|0.5306
09:47:40|0.53087
09:47:42|0.53072
09:47:42|0.53072
09:47:44|0.53072
09:47:44|0.53072
09:47:46|0.53072
09:47:47|0.53072
09:47:48|0.53072
09:47:49|0.53132
09:47:50|0.53132
09:47:51|0.53084
09:47:52|0.53084
09:47:53|0.53084
09:47:54|0.53084
09:47:55|0.53084
09:47:56|0.53084
09:47:57|0.53084
09:47:58|0.53084
09:47:59|0.53084
09:48:00|0.53121
09:48:01|0.53121
09:48:02|0.53121
09:48:03|0.53121
09:48:04|0.53121
09:48:05|0.53145
09:48:06|0.53145
09:48:07|0.53145
09:48:08|0.53134
09:48:09|0.53134
09:48:10|0.53134
09:48:11|0.53134
09:48:13|0.53134
09:48:15|0.53147
09:48:16|0.53147
09:48:17|0.53142
09:48:18|0.53142
09:48:19|0.53179
09:48:20|0.53179
09:48:21|0.5315
09:48:22|0.5315
09:48:23|0.5315
09:48:24|0.5315
09:48:26|0.5315
09:48:26|0.5315
09:48:27|0.5315
09:48:29|0.5315
09:48:30|0.5315
09:48:30|0.5315
09:48:31|0.53146
09:48:32|0.53146
09:48:34|0.53146
09:48:35|0.53113
09:48:36|0.53113
09:48:37|0.53163
09:48:37|0.53163
09:48:39|0.53162
09:48:39|0.53162
09:48:40|0.53162
09:48:42|0.53184
09:48:42|0.53184
09:48:43|0.53184
09:48:44|0.53184
09:48:45|0.53184
09:48:47|0.53204
09:48:48|0.53204
09:48:48|0.53255
09:48:50|0.53255
09:48:50|0.53255
09:48:51|0.53252
09:48:53|0.53252
09:48:53|0.53279
09:48:55|0.53232
09:48:56|0.53191
09:48:56|0.53191
09:48:57|0.53191
09:48:58|0.53191
09:48:59|0.5319
09:49:00|0.5319
09:49:01|0.53161
09:49:03|0.53161
09:49:04|0.53161
09:49:04|0.53161
09:49:05|0.53161
09:49:07|0.53161
09:49:08|0.53161
09:49:09|0.53161
09:49:10|0.53161
09:49:11|0.53161
09:49:12|0.53165
09:49:13|0.53165
09:49:15|0.53165
09:49:16|0.53165
09:49:17|0.53105
09:49:18|0.53105
09:49:19|0.53105
09:49:20|0.53105
09:49:22|0.53137
09:49:22|0.53137
09:49:24|0.53137
09:49:24|0.53137
09:49:26|0.53137
09:49:27|0.53137
09:49:27|0.53137
09:49:29|0.53137
09:49:30|0.53137
09:49:30|0.53137
09:49:32|0.5315
09:49:33|0.5315
09:49:33|0.5315
09:49:34|0.5315
09:49:35|0.5315
09:49:37|0.5315
09:49:38|0.5315
09:49:39|0.53172
09:49:40|0.53184
09:49:41|0.53184
09:49:42|0.53184
09:49:43|0.53184
09:49:44|0.53184
09:49:45|0.53184
09:49:46|0.53184
09:49:47|0.53184
09:49:48|0.53184
09:49:50|0.53184
09:49:50|0.53184
09:49:51|0.53184
09:49:52|0.53184
09:49:53|0.53184
09:49:55|0.53184
09:49:56|0.53126
09:49:57|0.53126
09:49:57|0.53126
09:49:59|0.53126
09:50:00|0.53126
09:50:00|0.53149
09:50:02|0.53149
09:50:03|0.53149
09:50:04|0.53149
09:50:05|0.53149
09:50:06|0.53149
09:50:06|0.53149
09:50:08|0.53149
09:50:09|0.53149
09:50:10|0.53149
09:50:10|0.53149
09:50:12|0.53149
09:50:12|0.53149
09:50:15|0.53088
09:50:15|0.53086
09:50:16|0.53072
09:50:18|0.53158
09:50:19|0.53158
09:50:19|0.53158
09:50:21|0.53158
09:50:21|0.53106
09:50:23|0.53106
09:50:23|0.53166
09:50:24|0.53166
09:50:27|0.53166
09:50:27|0.53152
09:50:29|0.53152
09:50:29|0.53152
09:50:31|0.53148
09:50:32|0.53114
09:50:32|0.53114
09:50:34|0.53114
09:50:34|0.5312
09:50:35|0.5312
09:50:37|0.5312
09:50:38|0.53149
09:50:39|0.53149
09:50:40|0.5307
09:50:41|0.53042
09:50:42|0.53042
09:50:43|0.53062
09:50:44|0.53062
09:50:45|0.53035
09:50:46|0.53035
09:50:47|0.53035
09:50:48|0.53035
09:50:49|0.53113
09:50:50|0.53113
09:50:51|0.53144
09:50:52|0.53144
09:50:53|0.53144
09:50:54|0.53148
09:50:55|0.53155
09:50:56|0.53155
09:50:57|0.53155
09:50:58|0.53155
09:50:59|0.53155
09:51:00|0.5314
09:51:01|0.5314
09:51:02|0.53079
09:51:03|0.53093
09:51:04|0.53093
09:51:05|0.531
09:51:06|0.531
09:51:07|0.53142
09:51:08|0.5315
09:51:09|0.5315
09:51:10|0.5315
09:51:11|0.53163
09:51:12|0.53163
09:51:13|0.53163
09:51:14|0.53163
09:51:16|0.53163
09:51:17|0.53159
09:51:18|0.53088
09:51:20|0.53121
09:51:21|0.53121
09:51:21|0.53101
09:51:23|0.53101
09:51:23|0.53101
09:51:25|0.53101
09:51:26|0.531
09:51:27|0.531
09:51:28|0.531
09:51:29|0.53101
09:51:30|0.53101
09:51:31|0.5309
09:51:32|0.5309
09:51:33|0.5309
09:51:34|0.53081
09:51:35|0.53081
09:51:36|0.53071
09:51:37|0.53071
09:51:38|0.53071
09:51:39|0.53071
09:51:40|0.53071
09:51:41|0.53076
09:51:42|0.53076
09:51:43|0.53076
09:51:45|0.53076
09:51:46|0.53076
09:51:47|0.53076
09:51:48|0.53076
09:51:48|0.53076
09:51:49|0.53076
09:51:51|0.53076
09:51:51|0.53131
09:51:53|0.53131
09:51:53|0.531
09:51:55|0.53126
09:51:56|0.53126
09:51:56|0.53126
09:51:58|0.53126
09:51:59|0.53118
09:52:00|0.53118
09:52:01|0.53118
09:52:02|0.53076
09:52:03|0.53076
09:52:04|0.5308
09:52:05|0.5308
09:52:06|0.5308
09:52:07|0.5308
09:52:08|0.5308
09:52:10|0.5308
09:52:10|0.5308
09:52:12|0.53109
09:52:12|0.53109
09:52:14|0.53109
09:52:14|0.53109
09:52:15|0.53109
09:52:17|0.53109
09:52:18|0.53109
09:52:19|0.53061
09:52:20|0.53061
09:52:36|0.5305
09:52:37|0.5305
09:52:38|0.5305
09:52:39|0.5305
09:52:40|0.5305
09:52:41|0.5305
09:52:41|0.5305
09:52:42|0.53054
09:52:44|0.5304
09:52:45|0.5304
09:52:46|0.53091
09:52:47|0.53091
09:52:48|0.53057
09:52:49|0.53057
09:52:50|0.53057
09:52:51|0.53057
09:52:52|0.53057
09:52:53|0.53057
09:52:54|0.53057
09:52:55|0.53057
09:52:56|0.53057
09:52:57|0.53093
09:52:58|0.53093
09:52:59|0.53093
09:53:00|0.53093
09:53:01|0.53093
09:53:03|0.53115
09:53:03|0.53115
09:53:04|0.53115
09:53:05|0.53115
09:53:07|0.53115
09:53:08|0.53115
09:53:08|0.53119
09:53:10|0.53119
09:53:11|0.53119
09:53:11|0.53119
09:53:12|0.53137
09:53:14|0.53117
09:53:15|0.53117
09:53:16|0.53115
09:53:18|0.53115
09:53:19|0.53115
09:53:20|0.53115
09:53:21|0.53115
09:53:22|0.53119
09:53:24|0.53115
09:53:25|0.53115
09:53:26|0.53115
09:53:27|0.53115
09:53:28|0.53124
09:53:29|0.53124
09:53:30|0.53124
09:53:31|0.53124
09:53:31|0.52932
09:53:33|0.52982
09:53:34|0.52979
09:53:35|0.52975
09:53:36|0.52975
09:53:37|0.52947
09:53:38|0.52947
09:53:39|0.52947
09:53:40|0.52947
09:53:41|0.52983
09:53:42|0.52983
09:53:43|0.52983
09:53:44|0.52983
09:53:45|0.52983
09:53:46|0.52983
09:53:47|0.52963
09:53:48|0.52967
09:53:49|0.52967
09:53:50|0.52967
09:53:51|0.52967
09:53:52|0.52963
09:53:53|0.52963
09:53:54|0.52965
09:53:55|0.52965
09:53:57|0.52965
09:53:57|0.52965
09:53:59|0.52965
09:53:59|0.52954
09:54:00|0.52937
09:54:01|0.52937
09:54:03|0.52906
09:54:03|0.52906
09:54:04|0.52906
09:54:05|0.52906
09:54:06|0.52906
09:54:08|0.53
09:54:08|0.52956
09:54:09|0.52956
09:54:11|0.52956
09:54:12|0.52956
09:54:12|0.52956
09:54:14|0.52956
09:54:15|0.52956
09:54:15|0.52956
09:54:17|0.52956
09:54:18|0.53024
09:54:19|0.53024
09:54:21|0.53024
09:54:22|0.53001
09:54:23|0.53001
09:54:23|0.53001
09:54:25|0.53001
09:54:26|0.53001
09:54:27|0.53001
09:54:28|0.53001
09:54:29|0.53001
09:54:30|0.53001
09:54:31|0.53001
09:54:33|0.53001
09:54:34|0.53019
09:54:35|0.52997
09:54:36|0.52997
09:54:36|0.52997
09:54:37|0.52997
09:54:38|0.52957
09:54:40|0.52957
09:54:41|0.52957
09:54:42|0.52957
09:54:42|0.53005
09:54:44|0.53033
09:54:44|0.53033
09:54:45|0.53033
09:54:46|0.53033
09:54:49|0.53033
09:54:49|0.53033
09:54:50|0.52979
09:54:52|0.52979
09:54:52|0.52979
09:54:53|0.52979
09:54:55|0.52983
09:54:55|0.52983
09:54:56|0.52979
09:54:58|0.52979
09:54:58|0.5297
09:54:59|0.5297
09:55:00|0.52995
09:55:01|0.52995
09:55:02|0.52995
09:55:03|0.53043
09:55:04|0.53043
09:55:06|0.53043
09:55:06|0.53043
09:55:07|0.53043
09:55:08|0.53048
09:55:09|0.53048
09:55:10|0.53048
09:55:11|0.53048
09:55:12|0.53048
09:55:13|0.53019
09:55:15|0.53019
09:55:15|0.53019
09:55:17|0.53019
09:55:17|0.53019
09:55:19|0.53019
09:55:20|0.53019
09:55:20|0.53056
09:55:22|0.53056
09:55:23|0.53056
09:55:24|0.53056
09:55:25|0.53056
09:55:26|0.53056
09:55:27|0.5308
09:55:28|0.53053
09:55:29|0.53053
09:55:30|0.53102
09:55:31|0.53102
09:55:33|0.53091
09:55:33|0.53094
09:55:34|0.53094
09:55:35|0.53119
09:55:36|0.53119
09:55:38|0.53119
09:55:38|0.53119
09:55:40|0.53096
09:55:41|0.53027
09:55:42|0.53029
09:55:44|0.53061
09:55:45|0.5302
09:55:45|0.5302
09:55:46|0.5302
09:55:48|0.5302
09:55:48|0.5302
09:55:49|0.5302
09:55:50|0.53064
09:55:52|0.53064
09:55:53|0.53062
09:55:53|0.53062
09:55:55|0.53024
09:55:55|0.53025
09:55:57|0.53025
09:55:58|0.53025
09:55:58|0.53025
09:55:59|0.53025
09:56:01|0.53046
09:56:02|0.53084
09:56:02|0.53084
09:56:03|0.53084
09:56:04|0.53074
09:56:05|0.53074
09:56:06|0.53074
09:56:07|0.53083
09:56:08|0.53028
09:56:09|0.53066
09:56:10|0.53063
09:56:11|0.53063
09:56:13|0.53063
09:56:14|0.53063
09:56:15|0.53063
09:56:16|0.53063
09:56:32|0.53064
09:56:33|0.53064
09:56:34|0.5307
09:56:35|0.5307
09:56:36|0.5307
09:56:36|0.5307
09:56:37|0.5307
09:56:39|0.5307
09:56:40|0.5307
09:56:41|0.5307
09:56:42|0.53127
09:56:43|0.53127
09:56:44|0.53127
09:56:46|0.53127
09:56:47|0.53083
09:56:47|0.53085
09:56:48|0.53118
09:56:49|0.53118
09:56:51|0.5312
09:56:52|0.5312
09:56:52|0.5312
09:56:53|0.53093
09:56:54|0.53099
09:56:56|0.53099
09:56:56|0.53099
09:56:57|0.53099
09:56:58|0.53121
09:57:00|0.53121
09:57:01|0.53121
09:57:02|0.5312
09:57:03|0.5311
09:57:04|0.5311
09:57:05|0.5311
09:57:07|0.53066
09:57:08|0.53084
09:57:08|0.53084
09:57:09|0.5312
09:57:10|0.5312
09:57:11|0.5312
09:57:12|0.53122
09:57:13|0.53125
09:57:14|0.53129
09:57:15|0.53129
09:57:16|0.53129
09:57:17|0.53129
09:57:18|0.5313
09:57:19|0.5313
09:57:21|0.5313
09:57:23|0.5313
09:57:24|0.53125
09:57:24|0.53125
09:57:26|0.53125
09:57:27|0.53125
09:57:28|0.53105
09:57:28|0.53105
09:57:30|0.53105
09:57:30|0.53105
09:57:32|0.53105
09:57:33|0.53105
09:57:34|0.53118
09:57:35|0.53118
09:57:36|0.53118
09:57:37|0.53168
09:57:38|0.53168
09:57:39|0.53168
09:57:40|0.53137
09:57:41|0.53137
09:57:42|0.53137
09:57:43|0.53133
09:57:44|0.53133
09:57:45|0.53133
09:57:46|0.53165
09:57:47|0.53165
09:57:48|0.53165
09:57:50|0.53165
09:57:50|0.53165
09:57:51|0.53165
09:57:52|0.53165
09:57:53|0.53165
09:57:55|0.53165
09:57:56|0.53145
09:57:56|0.53145
09:57:57|0.53135
09:57:58|0.53167
09:57:59|0.53167
09:58:01|0.53167
09:58:02|0.53167
09:58:02|0.53167
09:58:03|0.53167
09:58:05|0.53152
09:58:05|0.53184
09:58:06|0.53184
09:58:08|0.53184
09:58:08|0.53184
09:58:09|0.53184
09:58:11|0.53184
09:58:11|0.53184
09:58:12|0.53184
09:58:14|0.53091
09:58:14|0.5314
09:58:16|0.5314
09:58:17|0.5314
09:58:17|0.53083
09:58:19|0.53083
09:58:20|0.53167
09:58:20|0.53108
09:58:23|0.53108
09:58:23|0.53108
09:58:24|0.53122
09:58:26|0.53122
09:58:27|0.53122
09:58:28|0.53122
09:58:29|0.53122
09:58:30|0.53122
09:58:31|0.53152
09:58:32|0.53152
09:58:34|0.53152
09:58:35|0.53116
09:58:36|0.53116
09:58:36|0.53116
09:58:37|0.53116
09:58:39|0.53116
09:58:39|0.53116
09:58:41|0.53116
09:58:42|0.53116
09:58:43|0.53116
09:58:44|0.53116
09:58:45|0.53116
09:58:46|0.53116
09:58:47|0.53119
09:58:48|0.53119
09:58:50|0.53119
09:58:50|0.53119
09:58:51|0.53119
09:58:52|0.53119
09:58:54|0.53119
09:58:54|0.53119
09:58:55|0.53151
09:58:56|0.53151
09:58:58|0.53151
09:58:58|0.53116
09:59:00|0.53116
09:59:01|0.53116
09:59:01|0.53117
09:59:02|0.53117
09:59:04|0.5308
09:59:05|0.5308
09:59:06|0.5308
09:59:06|0.5308
09:59:08|0.5308
09:59:09|0.53085
09:59:10|0.53085
09:59:11|0.53085
09:59:12|0.53085
09:59:13|0.5309
09:59:14|0.5309
09:59:15|0.5309
09:59:16|0.5309
09:59:17|0.5309
09:59:19|0.5309
09:59:19|0.53094
09:59:20|0.53094
09:59:21|0.53094
09:59:22|0.5308
09:59:23|0.5308
09:59:25|0.5308
09:59:26|0.5308
09:59:26|0.5308
09:59:28|0.5308
09:59:28|0.53074
09:59:30|0.53119
09:59:31|0.53119
09:59:32|0.53119
09:59:33|0.53119
09:59:34|0.53072
09:59:35|0.53072
09:59:36|0.53072
09:59:37|0.53072
09:59:38|0.53072
09:59:39|0.53072
09:59:40|0.53126
09:59:41|0.53088
09:59:42|0.53125
09:59:44|0.53125
09:59:44|0.53097
09:59:45|0.53097
09:59:46|0.53098
09:59:47|0.53098
09:59:48|0.53098
09:59:49|0.53101
09:59:50|0.53101
09:59:51|0.53101
09:59:53|0.53101
09:59:53|0.53101
09:59:54|0.53148
09:59:55|0.53148
09:59:56|0.53148
09:59:58|0.53148
09:59:58|0.53148
10:00:00|0.53109
10:00:00|0.53109
10:00:01|0.53109
10:00:03|0.53109
10:00:04|0.53109
10:00:05|0.53086
10:00:06|0.53086
10:00:07|0.53086
10:00:08|0.53092
10:00:09|0.53092
10:00:10|0.53092
10:00:11|0.53092
10:00:12|0.53092
10:00:13|0.53092
10:00:14|0.53092
10:00:15|0.53092
10:00:16|0.53092
10:00:17|0.53121
10:00:18|0.53107
10:00:19|0.53103
10:00:21|0.53104
10:00:21|0.53104
10:00:22|0.53104
10:00:23|0.5311
10:00:25|0.5311
10:00:26|0.53147
10:00:26|0.53116
10:00:28|0.53116
10:00:29|0.5307
10:00:29|0.5307
10:00:31|0.5307
10:00:32|0.5307
10:00:33|0.53103
10:00:34|0.53103
10:00:35|0.53151
10:00:36|0.53151
10:00:37|0.53151
10:00:38|0.53151
10:00:39|0.53148
10:00:40|0.53125
10:00:41|0.53125
10:00:42|0.53156
10:00:43|0.53156
10:00:44|0.532
10:00:45|0.532
10:00:46|0.5324
10:00:47|0.5324
10:00:48|0.5324
10:00:49|0.5324
10:00:50|0.5324
10:00:51|0.53299
10:00:53|0.53299
10:00:54|0.53302
10:00:55|0.53303
10:00:55|0.53303
10:00:56|0.53303
10:00:57|0.53303
10:00:58|0.53245
10:01:00|0.53303
10:01:00|0.5334
10:01:02|0.5334
10:01:02|0.53329
10:01:03|0.53328
10:01:04|0.53328
10:01:05|0.53328
10:01:07|0.53328
10:01:08|0.53328
10:01:09|0.53328
10:01:09|0.53328
10:01:10|0.53328
10:01:11|0.53328
10:01:12|0.53328
10:01:14|0.53328
10:01:14|0.53328
10:01:16|0.53328
10:01:17|0.53415
10:01:17|0.53329
10:01:19|0.53329
10:01:19|0.53329
10:01:20|0.53329
10:01:21|0.53329
10:01:23|0.53334
10:01:24|0.53334
10:01:25|0.53334
10:01:26|0.53334
10:01:27|0.5332
10:01:28|0.53265
10:01:29|0.53265
10:01:30|0.53312
10:01:31|0.53301
10:01:32|0.53301
10:01:33|0.53312
10:01:34|0.53317
10:01:35|0.53317
10:01:36|0.53317
10:01:37|0.53312
10:01:38|0.53312
10:01:39|0.53312
10:01:40|0.53285
10:01:41|0.53285
10:01:42|0.53285
10:01:43|0.53285
10:01:45|0.53285
10:01:46|0.53285
10:01:46|0.53285
10:01:47|0.53319
10:01:49|0.53319
10:01:50|0.53308
10:01:51|0.53308
10:01:51|0.53308
10:01:53|0.53308
10:01:54|0.53287
10:01:55|0.53287
10:01:56|0.53287
10:01:57|0.5328
10:01:58|0.53281
10:01:59|0.53332
10:02:00|0.53332
10:02:01|0.53332
10:02:02|0.53332
10:02:03|0.53332
10:02:04|0.53332
10:02:05|0.53332
10:02:06|0.53332
10:02:07|0.53284
10:02:08|0.53296
10:02:09|0.53283
10:02:10|0.5328
10:02:11|0.5328
10:02:12|0.53308
10:02:13|0.53308
10:02:14|0.53308
10:02:15|0.53308
10:02:16|0.53308
10:02:17|0.5326
10:02:18|0.53216
10:02:20|0.53216
10:02:20|0.53216
10:02:21|0.53216
10:02:23|0.53216
10:02:24|0.53216
10:02:25|0.53216
10:02:27|0.53173
10:02:27|0.53169
10:02:29|0.53216
10:02:30|0.53216
10:02:31|0.53216
10:02:32|0.532
10:02:33|0.532
10:02:34|0.532
10:02:35|0.532
10:02:36|0.5319
10:02:37|0.5319
10:02:38|0.5319
10:02:39|0.5319
10:02:40|0.5319
10:02:42|0.5319
10:02:43|0.5319
10:02:44|0.53137
10:02:45|0.53137
10:02:46|0.53137
10:02:47|0.53137
10:02:48|0.53137
10:02:49|0.53137
10:02:50|0.53137
10:02:51|0.53164
10:02:52|0.53164
10:02:53|0.53164
10:02:54|0.53192
10:02:55|0.53173
10:02:56|0.53173
10:02:57|0.53173
10:02:58|0.53173
10:02:59|0.53173
10:03:00|0.53173
10:03:01|0.53173
10:03:02|0.53239
10:03:03|0.53239
10:03:04|0.53239
10:03:05|0.53239
10:03:06|0.53239
10:03:07|0.53239
10:03:09|0.53239
10:03:09|0.53206
10:03:10|0.53206
10:03:12|0.53177
10:03:12|0.53165
10:03:13|0.53165
10:03:15|0.53185
10:03:15|0.53169
10:03:17|0.53169
10:03:18|0.53169
10:03:18|0.53169
10:03:19|0.53169
10:03:20|0.53169
10:03:22|0.5317
10:03:22|0.5317
10:03:24|0.5317
10:03:24|0.5317
10:03:25|0.5317
10:03:26|0.5317
10:03:28|0.5317
10:03:30|0.5317
10:03:31|0.5317
10:03:32|0.5317
10:03:33|0.5317
10:03:34|0.5317
10:03:35|0.5317
10:03:37|0.5317
10:03:38|0.5317
10:03:39|0.5317
10:03:40|0.5317
10:03:41|0.53174
10:03:42|0.53174
10:03:43|0.53174
10:03:44|0.5317
10:03:45|0.5317
10:03:46|0.5317
10:03:47|0.5317
10:03:48|0.5317
10:03:50|0.5317
10:03:51|0.5317
10:03:51|0.5315
10:03:52|0.5315
10:03:53|0.5315
10:03:54|0.53167
10:03:56|0.53167
10:03:57|0.53167
10:03:58|0.53167
10:03:59|0.53167
10:04:00|0.53167
10:04:02|0.5315
10:04:02|0.5311
10:04:04|0.5311
10:04:05|0.5311
10:04:05|0.5311
10:04:06|0.5311
10:04:08|0.5324
10:04:08|0.53229
10:04:10|0.53229
10:04:11|0.53229
10:04:12|0.53229
10:04:13|0.53252
10:04:13|0.53252
10:04:14|0.53252
10:04:15|0.53252
10:04:16|0.53252
10:04:18|0.53252
10:04:19|0.53252
10:04:19|0.53252
10:04:21|0.53252
10:04:22|0.53232
10:04:23|0.53234
10:04:23|0.53234
10:04:25|0.53234
10:04:26|0.53234
10:04:27|0.53255
10:04:29|0.53255
10:04:29|0.53255
10:04:30|0.53236
10:04:32|0.53236
10:04:33|0.53236
10:04:34|0.53236
10:04:35|0.53236
10:04:36|0.53236
10:04:37|0.53236
10:04:38|0.53236
10:04:38|0.53236
10:04:39|0.53372
10:04:41|0.53372
10:04:42|0.53372
10:04:43|0.53372
10:04:44|0.53372
10:04:45|0.53372
10:04:46|0.53372
10:04:47|0.5333
10:04:49|0.5333
10:04:50|0.5333
10:04:51|0.5333
10:04:51|0.5333
10:04:52|0.5333
10:04:54|0.5333
10:04:54|0.5333
10:04:55|0.5333
10:04:57|0.5332
10:04:57|0.5332
10:04:58|0.5332
10:04:59|0.5332
10:05:01|0.5332
10:05:02|0.5332
10:05:02|0.5332
10:05:04|0.5332
10:05:04|0.53295
10:05:05|0.53295
10:05:06|0.53295
10:05:08|0.53295
10:05:08|0.53299
10:05:10|0.53299
10:05:11|0.53299
10:05:12|0.53299
10:05:13|0.5331
10:05:14|0.5331
10:05:15|0.5331
10:05:16|0.5331
10:05:17|0.5331
10:05:18|0.53265
10:05:19|0.53265
10:05:19|0.53281
10:05:21|0.53281
10:05:22|0.53281
10:05:22|0.53281
10:05:24|0.5333
10:05:24|0.5333
10:05:26|0.53354
10:05:27|0.53354
10:05:28|0.53301
10:05:29|0.53301
10:05:30|0.53301
10:05:32|0.53301
10:05:33|0.53301
10:05:33|0.53301
10:05:35|0.53297
10:05:36|0.53297
10:05:37|0.53292
10:05:38|0.53233
10:05:39|0.53233
10:05:39|0.53233
10:05:40|0.53233
10:05:42|0.53233
10:05:43|0.53233
10:05:44|0.53233
10:05:45|0.53233
10:05:46|0.5324
10:05:47|0.53244
10:05:48|0.53244
10:05:49|0.53244
10:05:50|0.53244
10:05:51|0.53244
10:05:52|0.53244
10:05:53|0.5323
10:05:54|0.5323
10:05:55|0.5323
10:05:56|0.5323
10:05:57|0.53234
10:05:58|0.53234
10:06:00|0.53136
10:06:00|0.53151
10:06:01|0.5316
10:06:02|0.5316
10:06:03|0.5316
10:06:04|0.53195
10:06:06|0.53195
10:06:06|0.53195
10:06:08|0.53195
10:06:08|0.53195
10:06:10|0.53195
10:06:11|0.53195
10:06:12|0.53195
10:06:12|0.53195
10:06:14|0.53195
10:06:14|0.53195
10:06:16|0.53195
10:06:17|0.53195
10:06:17|0.53195
10:06:19|0.53182
10:06:19|0.53182
10:06:20|0.53182
10:06:21|0.53228
10:06:22|0.53228
10:06:23|0.53228
10:06:24|0.53228
10:06:26|0.53228
10:06:27|0.53246
10:06:27|0.53246
10:06:28|0.53246
10:06:30|0.53246
10:06:31|0.53173
10:06:32|0.53173
10:06:33|0.53198
10:06:33|0.53198
10:06:36|0.53198
10:06:37|0.53194
10:06:37|0.53194
10:06:38|0.53194
10:06:39|0.53194
10:06:41|0.53194
10:06:41|0.53198
10:06:42|0.5324
10:06:43|0.53234
10:06:44|0.53234
10:06:46|0.53234
10:06:47|0.53234
10:06:47|0.53234
10:06:49|0.53198
10:06:50|0.53195
10:06:50|0.53195
10:06:51|0.53195
10:06:52|0.53195
10:06:54|0.53195
10:06:55|0.53195
10:06:55|0.53195
10:06:57|0.5316
10:06:59|0.5316
10:07:00|0.5316
10:07:01|0.53197
10:07:02|0.53194
10:07:02|0.53194
10:07:03|0.5316
10:07:04|0.53161
10:07:05|0.53161
10:07:07|0.53161
10:07:08|0.53161
10:07:09|0.53161
10:07:10|0.53161
10:07:10|0.53161
10:07:12|0.53161
10:07:13|0.5315
10:07:14|0.5315
10:07:14|0.5315
10:07:15|0.5315
10:07:22|0.53131
10:07:22|0.53131
10:07:23|0.53131
10:07:25|0.53131
10:07:26|0.53131
10:07:27|0.53131
10:07:28|0.53131
10:07:29|0.53106
10:07:30|0.53106
10:07:32|0.53106
10:07:33|0.53106
10:07:34|0.53093
10:07:35|0.53093
10:07:35|0.53093
10:07:36|0.53093
10:07:38|0.53093
10:07:38|0.53093
10:07:40|0.53093
10:07:40|0.53133
10:07:42|0.53133
10:07:43|0.53133
10:07:45|0.53133
10:07:45|0.53108
10:07:46|0.53108
10:07:47|0.53108
10:07:49|0.5308
10:07:50|0.53041
10:07:51|0.53041
10:07:52|0.5309
10:07:53|0.53045
10:07:54|0.53055
10:07:55|0.53055
10:07:56|0.53055
10:07:57|0.53055
10:07:58|0.53055
10:07:59|0.53055
10:08:00|0.5303
10:08:01|0.5303
10:08:02|0.53026
10:08:03|0.53026
10:08:04|0.53026
10:08:05|0.53026
10:08:07|0.53026
10:08:08|0.53026
10:08:08|0.5302
10:08:09|0.5302
10:08:11|0.5302
10:08:12|0.5302
10:08:12|0.5302
10:08:13|0.5302
10:08:15|0.52996
10:08:16|0.5299
10:08:17|0.53012
10:08:18|0.53012
10:08:19|0.53096
10:08:20|0.53096
10:08:21|0.53065
10:08:21|0.53081
10:08:23|0.53081
10:08:23|0.53081
10:08:24|0.53081
10:08:26|0.5312
10:08:27|0.5312
10:08:28|0.5312
10:08:28|0.53084
10:08:30|0.53084
10:08:31|0.53084
10:08:32|0.53084
10:08:34|0.53084
10:08:35|0.53091
10:08:36|0.53091
10:08:37|0.53091
10:08:38|0.53091
10:08:39|0.53091
10:08:40|0.53091
10:08:41|0.53091
10:08:43|0.53091
10:08:43|0.53091
10:08:44|0.53091
10:08:46|0.53091
10:08:47|0.53091
10:08:47|0.53091
10:08:50|0.53091
10:08:51|0.53068
10:08:52|0.53068
10:08:53|0.53068
10:08:54|0.53068
10:08:55|0.53068
10:08:56|0.53045
10:08:57|0.53045
10:08:58|0.53041
10:08:59|0.53041
10:09:00|0.53041
10:09:01|0.5303
10:09:02|0.53034
10:09:03|0.53063
10:09:04|0.53063
10:09:05|0.53063
10:09:06|0.53063
10:09:07|0.53063
10:09:08|0.5302
10:09:09|0.52948
10:09:10|0.52953
10:09:11|0.53008
10:09:12|0.53008
10:09:13|0.53008
10:09:14|0.53008
10:09:15|0.53008
10:09:16|0.53008
10:09:17|0.53008
10:09:18|0.53008
10:09:19|0.53008
10:09:20|0.53008
10:09:21|0.53008
10:09:23|0.53024
10:09:24|0.53024
10:09:24|0.53024
10:09:25|0.52981
10:09:26|0.52981
10:09:28|0.52981
10:09:28|0.52981
10:09:30|0.52981
10:09:30|0.52981
10:09:31|0.52981
10:09:32|0.52981
10:09:34|0.52981
10:09:36|0.52981
10:09:37|0.5297
10:09:38|0.5297
10:09:39|0.52957
10:09:40|0.52957
10:09:41|0.52957
10:09:41|0.52957
10:09:43|0.52957
10:09:43|0.52957
10:09:45|0.52957
10:09:45|0.52957
10:09:47|0.52957
10:09:48|0.52957
10:09:49|0.52957
10:09:50|0.52957
10:09:51|0.52957
10:09:52|0.52965
10:09:53|0.52965
10:09:54|0.52961
10:09:56|0.52961
10:09:56|0.52961
10:09:57|0.52961
10:09:59|0.52961
10:09:59|0.52961
10:10:01|0.52961
10:10:02|0.52961
10:10:03|0.52961
10:10:04|0.52961
10:10:05|0.52961
10:10:06|0.52961
10:10:07|0.52961
10:10:08|0.52961
10:10:09|0.52961
10:10:10|0.52961
10:10:11|0.52961
10:10:12|0.52961
10:10:13|0.52961
10:10:14|0.52967
10:10:15|0.52967
10:10:16|0.53
10:10:17|0.53014
10:10:18|0.53014
10:10:19|0.52965
10:10:20|0.5301
10:10:21|0.5301
10:10:22|0.5301
10:10:23|0.53071
10:10:24|0.53071
10:10:25|0.53071
10:10:26|0.53071
10:10:27|0.53052
10:10:29|0.5304
10:10:29|0.5304
10:10:30|0.5304
10:10:31|0.5304
10:10:32|0.5304
10:10:34|0.53045
10:10:35|0.53045
10:10:36|0.53083
10:10:37|0.53083
10:10:38|0.53083
10:10:39|0.53083
10:10:40|0.53082
10:10:41|0.53082
10:10:42|0.53082
10:10:43|0.53082
10:10:44|0.53082
10:10:45|0.53082
10:10:46|0.53057
10:10:47|0.53057
10:10:48|0.53057
10:10:49|0.53057
10:10:50|0.53057
10:10:51|0.53057
10:10:52|0.53057
10:10:53|0.53057
10:10:54|0.53057
10:10:56|0.53057
10:10:56|0.53057
10:10:58|0.53057
10:10:59|0.53057
10:11:00|0.53057
10:11:01|0.53057
10:11:02|0.53064
10:11:03|0.5305
10:11:04|0.5305
10:11:05|0.5305
10:11:06|0.5305
10:11:07|0.53038
10:11:08|0.53038
10:11:09|0.53038
10:11:10|0.53038
10:11:11|0.53038
10:11:12|0.53038
10:11:14|0.53038
10:11:15|0.53038
10:11:16|0.53038
10:11:16|0.53055
10:11:18|0.53055
10:11:18|0.53055
10:11:19|0.5303
10:11:21|0.5303
10:11:21|0.5303
10:11:22|0.5303
10:11:24|0.5303
10:11:24|0.5303
10:11:25|0.5303
10:11:26|0.52991
10:11:27|0.52957
10:11:28|0.52957
10:11:29|0.52957
10:11:30|0.5296
10:11:31|0.5296
10:11:32|0.5296
10:11:33|0.52981
10:11:34|0.52981
10:11:36|0.52981
10:11:37|0.52995
10:11:38|0.52995
10:11:39|0.52995
10:11:40|0.52999
10:11:41|0.52999
10:11:42|0.52999
10:11:43|0.52999
10:11:44|0.52999
10:11:45|0.52999
10:11:46|0.53023
10:11:47|0.53023
10:11:48|0.53023
10:11:49|0.53023
10:11:50|0.53023
10:11:51|0.53023
10:11:52|0.53023
10:11:53|0.53023
10:11:54|0.53023
10:11:55|0.53023
10:11:56|0.53023
10:11:57|0.53023
10:11:58|0.53023
10:11:59|0.53023
10:12:00|0.52981
10:12:01|0.52981
10:12:02|0.5297
10:12:03|0.5297
10:12:04|0.53055
10:12:05|0.53055
10:12:06|0.53055
10:12:07|0.53027
10:12:08|0.53023
10:12:10|0.53023
10:12:10|0.53023
10:12:12|0.53023
10:12:12|0.53003
10:12:13|0.53003
10:12:14|0.53003
10:12:15|0.53027
10:12:16|0.53027
10:12:17|0.53027
10:12:18|0.52983
10:12:19|0.52983
10:12:20|0.52983
10:12:21|0.52983
10:12:23|0.52983
10:12:23|0.52983
10:12:24|0.5297
10:12:25|0.5297
10:12:26|0.5297
10:12:27|0.52898
10:12:28|0.52898
10:12:30|0.52898
10:12:30|0.52898
10:12:31|0.52898
10:12:32|0.52898
10:12:33|0.529
10:12:34|0.5288
10:12:35|0.5288
10:12:36|0.5288
10:12:38|0.5288
10:12:38|0.5288
10:12:39|0.52943
10:12:41|0.52911
10:12:42|0.52915
10:12:43|0.52915
10:12:44|0.52915
10:12:45|0.52915
10:12:47|0.52923
10:12:48|0.5296
10:12:49|0.52976
10:12:50|0.52976
10:12:50|0.52976
10:12:52|0.52976
10:12:52|0.52976
10:12:53|0.52992
10:12:55|0.52972
10:12:55|0.52972
10:12:57|0.52968
10:12:58|0.52961
10:12:59|0.52961
10:13:00|0.52961
10:13:01|0.52915
10:13:03|0.52915
10:13:03|0.52915
10:13:05|0.52915
10:13:05|0.52915
10:13:06|0.52921
10:13:07|0.52921
10:13:08|0.52975
10:13:09|0.52991
10:13:10|0.52991
10:13:11|0.52991
10:13:12|0.52991
10:13:13|0.52991
10:13:14|0.52967
10:13:15|0.52967
10:13:17|0.52967
10:13:17|0.52967
10:13:18|0.52967
10:13:20|0.52967
10:13:20|0.52967
10:13:21|0.52967
10:13:22|0.52967
10:13:23|0.52967
10:13:25|0.52967
10:13:25|0.52967
10:13:26|0.52967
10:13:28|0.52964
10:13:28|0.52964
10:13:29|0.52964
10:13:31|0.52964
10:13:32|0.52964
10:13:33|0.52964
10:13:33|0.52964
10:13:34|0.52964
10:13:36|0.52964
10:13:38|0.52976
10:13:38|0.52976
10:13:39|0.52976
10:13:42|0.52961
10:13:42|0.52961
10:13:44|0.52961
10:13:45|0.52961
10:13:46|0.52961
10:13:47|0.52964
10:13:48|0.52964
10:13:48|0.52964
10:13:50|0.53053
10:13:51|0.53053
10:13:52|0.53053
10:13:53|0.52972
10:13:54|0.52972
10:13:55|0.53001
10:13:55|0.53001
10:13:57|0.53001
10:13:58|0.53001
10:13:59|0.53001
10:14:01|0.53001
10:14:02|0.53025
10:14:03|0.53025
10:14:06|0.53025
10:14:07|0.53025
10:14:07|0.53051
10:14:09|0.53051
10:14:10|0.53051
10:14:11|0.53051
10:14:12|0.53051
10:14:13|0.53051
10:14:14|0.53051
10:14:15|0.53051
10:14:16|0.53046
10:14:17|0.5301
10:14:18|0.5301
10:14:19|0.53
10:14:21|0.53
10:14:21|0.53003
10:14:23|0.53003
10:14:24|0.53003
10:14:24|0.53003
10:14:27|0.53003
10:14:27|0.53003
10:14:28|0.53051
10:14:29|0.53051
10:14:30|0.53051
10:14:31|0.53051
10:14:32|0.53019
10:14:34|0.5302
10:14:35|0.5302
10:14:35|0.53087
10:14:36|0.53087
10:14:38|0.53087
10:14:39|0.53087
10:14:41|0.53041
10:14:41|0.53041
10:14:43|0.53041
10:14:45|0.53041
10:14:45|0.53041
10:14:46|0.53041
10:14:48|0.53041
10:14:49|0.53066
10:14:50|0.531
10:14:51|0.531
10:14:51|0.53143
10:14:53|0.53143
10:14:54|0.53123
10:14:54|0.53067
10:14:55|0.531
10:14:57|0.531
10:14:58|0.531
10:14:59|0.531
10:15:00|0.531
10:15:01|0.53117
10:15:02|0.53104
10:15:03|0.53104
10:15:04|0.53104
10:15:05|0.53104
10:15:05|0.53104
10:15:07|0.53104
10:15:08|0.5309
10:15:09|0.5309
10:15:10|0.5309
10:15:11|0.53116
10:15:12|0.53116
10:15:13|0.53116
10:15:14|0.53116
10:15:15|0.53116
10:15:16|0.53116
10:15:17|0.53116
10:15:18|0.5304
10:15:19|0.5304
10:15:20|0.5304
10:15:21|0.53044
10:15:22|0.53044
10:15:23|0.5303
10:15:24|0.52979
10:15:25|0.52979
10:15:26|0.5302
10:15:27|0.5302
10:15:28|0.52935
10:15:29|0.5293
10:15:30|0.52999
10:15:31|0.52999
10:15:32|0.52999
10:15:33|0.52999
10:15:34|0.5297
10:15:35|0.53008
10:15:36|0.53008
10:15:37|0.53008
10:15:38|0.53008
10:15:40|0.53008
10:15:41|0.53017
10:15:41|0.52968
10:15:43|0.52968
10:15:44|0.52968
10:15:44|0.53007
10:15:46|0.53007
10:15:46|0.53007
10:15:47|0.52976
10:15:48|0.52976
10:15:49|0.52976
10:15:51|0.52976
10:15:51|0.53014
10:15:53|0.53014
10:15:54|0.53024
10:15:55|0.53024
10:15:56|0.53
10:15:56|0.53
10:15:58|0.53
10:15:59|0.53
10:15:59|0.53
10:16:00|0.53
10:16:02|0.53026
10:16:03|0.53026
10:16:04|0.53026
10:16:06|0.53026
10:16:06|0.53026
10:16:07|0.53026
10:16:08|0.53026
10:16:09|0.53026
10:16:10|0.53026
10:16:11|0.53026
10:16:13|0.53026
10:16:13|0.53024
10:16:15|0.53024
10:16:16|0.53024
10:16:17|0.53024
10:16:17|0.52986
10:16:18|0.52986
10:16:19|0.52986
10:16:20|0.52986
10:16:22|0.53001
10:16:22|0.53001
10:16:24|0.53001
10:16:25|0.53001
10:16:25|0.53001
10:16:27|0.53001
10:16:27|0.52985
10:16:29|0.52985
10:16:29|0.52985
10:16:31|0.52985
10:16:31|0.52985
10:16:33|0.52985
10:16:34|0.52985
10:16:34|0.52997
10:16:35|0.52997
10:16:36|0.53025
10:16:37|0.53025
10:16:38|0.53025
10:16:40|0.53025
10:16:42|0.53025
10:16:43|0.53025
10:16:43|0.53025
10:16:45|0.52944
10:16:45|0.52944
10:16:47|0.52941
10:16:48|0.52945
10:16:49|0.52945
10:16:49|0.52945
10:16:51|0.52945
10:16:52|0.5295
10:16:53|0.5295
10:16:54|0.5295
10:16:55|0.5295
10:16:56|0.5294
10:16:57|0.5294
10:16:58|0.5293
10:16:59|0.5293
10:17:00|0.5293
10:17:01|0.5293
10:17:02|0.5293
10:17:04|0.5293
10:17:04|0.5292
10:17:05|0.5292
10:17:06|0.5292
10:17:07|0.5292
10:17:09|0.5292
10:17:10|0.5292
10:17:11|0.5292
10:17:12|0.5292
10:17:13|0.5292
10:17:14|0.5292
10:17:15|0.5292
10:17:16|0.52811
10:17:17|0.52881
10:17:18|0.52881
10:17:19|0.52881
10:17:20|0.52881
10:17:21|0.52881
10:17:22|0.52881
10:17:23|0.52881
10:17:24|0.52852
10:17:25|0.52875
10:17:26|0.52875
10:17:27|0.52875
10:17:28|0.52875
10:17:29|0.52875
10:17:30|0.52858
10:17:31|0.52858
10:17:32|0.52858
10:17:33|0.52858
10:17:34|0.52858
10:17:35|0.52858
10:17:36|0.52858
10:17:37|0.52883
10:17:38|0.52883
10:17:39|0.52883
10:17:40|0.52883
10:17:41|0.52883
10:17:43|0.52883
10:17:44|0.52883
10:17:46|0.52883
10:17:47|0.52883
10:17:47|0.52883
10:17:48|0.52883
10:17:49|0.52884
10:17:50|0.52881
10:17:52|0.52881
10:17:53|0.52844
10:17:54|0.52844
10:17:56|0.52845
10:17:57|0.52845
10:17:58|0.52845
10:17:58|0.52845
10:17:59|0.52845
10:18:00|0.52889
10:18:01|0.5283
10:18:03|0.5283
10:18:04|0.52738
10:18:05|0.52787
10:18:06|0.528
10:18:07|0.52765
10:18:08|0.52762
10:18:09|0.52762
10:18:10|0.52762
10:18:12|0.52802
10:18:12|0.52802
10:18:14|0.52802
10:18:14|0.52802
10:18:16|0.52802
10:18:17|0.52802
10:18:18|0.52832
10:18:19|0.52832
10:18:19|0.52832
10:18:21|0.52832
10:18:22|0.52832
10:18:23|0.52832
10:18:24|0.52848
10:18:25|0.52848
10:18:25|0.52848
10:18:26|0.5276
10:18:28|0.52783
10:18:29|0.52783
10:18:30|0.52783
10:18:31|0.52783
10:18:32|0.52783
10:18:33|0.52783
10:18:34|0.52773
10:18:35|0.52843
10:18:36|0.52843
10:18:37|0.52843
10:18:38|0.52843
10:18:39|0.52843
10:18:40|0.52843
10:18:41|0.52864
10:18:43|0.52864
10:18:44|0.52864
10:18:44|0.52864
10:18:46|0.52864
10:18:47|0.52864
10:18:47|0.52864
10:18:49|0.52864
10:18:50|0.52864
10:18:51|0.52864
10:18:52|0.52864
10:18:53|0.52827
10:18:54|0.52827
10:18:55|0.52828
10:18:56|0.52828
10:18:57|0.5286
10:18:58|0.5286
10:18:59|0.5286
10:19:00|0.5286
10:19:01|0.5286
10:19:02|0.5286
10:19:02|0.5286
10:19:04|0.52846
10:19:05|0.52846
10:19:05|0.52846
10:19:07|0.5288
10:19:08|0.52911
10:19:08|0.52911
10:19:10|0.52911
10:19:11|0.52882
10:19:11|0.52882
10:19:13|0.52882
10:19:13|0.52882
10:19:15|0.52882
10:19:16|0.52882
10:19:17|0.52888
10:19:17|0.52888
10:19:19|0.52871
10:19:19|0.52871
10:19:21|0.52882
10:19:22|0.52882
10:19:23|0.52882
10:19:24|0.52882
10:19:24|0.52882
10:19:26|0.52882
10:19:27|0.52882
10:19:28|0.52882
10:19:29|0.52882
10:19:30|0.52882
10:19:31|0.52882
10:19:32|0.52882
10:19:33|0.52882
10:19:34|0.52874
10:19:35|0.52874
10:19:36|0.52874
10:19:37|0.52874
10:19:38|0.52874
10:19:39|0.52874
10:19:40|0.52894
10:19:41|0.52894
10:19:42|0.52894
10:19:43|0.52894
10:19:45|0.52894
10:19:46|0.52894
10:19:47|0.52894
10:19:49|0.52894
10:19:50|0.52894
10:19:50|0.52894
10:19:52|0.52894
10:19:53|0.52894
10:19:53|0.5289
10:19:55|0.52891
10:19:55|0.52891
10:19:57|0.5287
10:19:58|0.5287
10:19:59|0.5287
10:20:00|0.5287
10:20:01|0.5287
10:20:02|0.5287
10:20:03|0.5287
10:20:04|0.5287
10:20:05|0.5287
10:20:06|0.5287
10:20:07|0.5287
10:20:09|0.52874
10:20:09|0.52874
10:20:10|0.52874
10:20:11|0.52874
10:20:12|0.52874
10:20:13|0.52874
10:20:14|0.52875
10:20:15|0.52875
10:20:16|0.52875
10:20:17|0.52875
10:20:19|0.52875
10:20:19|0.52875
10:20:20|0.52875
10:20:21|0.52875
10:20:23|0.5293
10:20:23|0.5293
10:20:24|0.5293
10:20:25|0.5293
10:20:26|0.5293
10:20:27|0.52932
10:20:28|0.52932
10:20:29|0.52932
10:20:30|0.52932
10:20:31|0.52932
10:20:32|0.52933
10:20:33|0.52933
10:20:34|0.52933
10:20:35|0.52933
10:20:37|0.52935
10:20:38|0.52935
10:20:38|0.52935
10:20:40|0.52934
10:20:41|0.52934
10:20:42|0.52934
10:20:43|0.52934
10:20:45|0.52934
10:20:46|0.52971
10:20:46|0.52971
10:20:48|0.52947
10:20:49|0.52947
10:20:50|0.52947
10:20:51|0.52947
10:20:52|0.52947
10:20:53|0.52948
10:20:54|0.52948
10:20:55|0.52948
10:20:56|0.52992
10:20:57|0.52992
10:20:58|0.52992
10:20:59|0.52992
10:21:00|0.52992
10:21:01|0.52992
10:21:02|0.52992
10:21:03|0.52992
10:21:04|0.5299
10:21:05|0.5299
10:21:06|0.53004
10:21:07|0.53004
10:21:08|0.53004
10:21:09|0.53004
10:21:10|0.53004
10:21:11|0.53004
10:21:12|0.53004
10:21:14|0.53004
10:21:15|0.53008
10:21:16|0.53008
10:21:16|0.53008
10:21:18|0.5299
10:21:18|0.5299
10:21:20|0.5299
10:21:21|0.5299
10:21:22|0.5301
10:21:23|0.5301
10:21:24|0.5301
10:21:25|0.5301
10:21:26|0.5301
10:21:27|0.5301
10:21:28|0.5301
10:21:29|0.5301
10:21:30|0.53008
10:21:31|0.52994
10:21:31|0.52994
10:21:33|0.52994
10:21:34|0.52994
10:21:34|0.52994
10:21:35|0.52994
10:21:37|0.52994
10:21:37|0.52994
10:21:38|0.52994
10:21:40|0.52994
10:21:40|0.52994
10:21:41|0.52994
10:21:42|0.52994
10:21:43|0.52994
10:21:46|0.52994
10:21:47|0.52994
10:21:48|0.52994
10:21:49|0.52994
10:21:50|0.52994
10:21:52|0.52994
10:21:52|0.52994
10:21:54|0.52994
10:21:55|0.52994
10:21:56|0.53035
10:21:57|0.53035
10:21:57|0.53035
10:21:59|0.53035
10:22:00|0.53035
10:22:00|0.53035
10:22:02|0.53035
10:22:04|0.53035
10:22:04|0.53012
10:22:05|0.5299
10:22:06|0.5299
10:22:07|0.5299
10:22:08|0.5299
10:22:10|0.5299
10:22:10|0.5299
10:22:12|0.5299
10:22:12|0.5299
10:22:13|0.52994
10:22:14|0.52994
10:22:16|0.52994
10:22:16|0.52994
10:22:17|0.52994
10:22:19|0.52994
10:22:20|0.52994
10:22:21|0.52994
10:22:21|0.52991
10:22:22|0.52991
10:22:24|0.52991
10:22:25|0.52991
10:22:25|0.52991
10:22:26|0.52991
10:22:28|0.52991
10:22:29|0.52991
10:22:29|0.52991
10:22:30|0.52995
10:22:32|0.52995
10:22:33|0.52995
10:22:33|0.52995
10:22:35|0.52995
10:22:36|0.52995
10:22:37|0.52995
10:22:38|0.52995
10:22:39|0.52995
10:22:40|0.52995
10:22:41|0.52995
10:22:42|0.52995
10:22:43|0.52995
10:22:45|0.52995
10:22:46|0.52995
10:22:48|0.52995
10:22:48|0.52995
10:22:50|0.52995
10:22:50|0.52995
10:22:51|0.52995
10:22:53|0.52995
10:22:54|0.52995
10:22:55|0.52995
10:22:56|0.52995
10:22:57|0.52995
10:22:58|0.52995
10:23:00|0.52998
10:23:01|0.52998
10:23:02|0.52998
10:23:03|0.52998
10:23:04|0.52998
10:23:06|0.52998
10:23:07|0.52998
10:23:07|0.52999
10:23:08|0.52999
10:23:09|0.52999
10:23:10|0.52999
10:23:11|0.52951
10:23:13|0.52951
10:23:14|0.5298
10:23:15|0.5298
10:23:15|0.5298
10:23:16|0.53
10:23:18|0.53
10:23:19|0.53
10:23:20|0.53
10:23:20|0.53
10:23:21|0.53
10:23:23|0.53
10:23:24|0.53
10:23:24|0.53
10:23:26|0.53
10:23:27|0.53
10:23:28|0.53
10:23:29|0.53
10:23:30|0.53
10:23:31|0.53
10:23:32|0.52987
10:23:33|0.5298
10:23:34|0.5298
10:23:35|0.5298
10:23:36|0.5298
10:23:37|0.5298
10:23:38|0.5298
10:23:39|0.5298
10:23:40|0.5298
10:23:41|0.5298
10:23:42|0.52982
10:23:43|0.52982
10:23:44|0.52982
10:23:45|0.5298
10:23:46|0.52981
10:23:47|0.52981
10:23:48|0.5298
10:23:49|0.5298
10:23:50|0.5298
10:23:51|0.5298
10:23:52|0.5298
10:23:53|0.5298
10:23:55|0.52954
10:23:56|0.52954
10:23:56|0.52954
10:23:58|0.52954
10:23:59|0.52954
10:23:59|0.52954
10:24:01|0.52954
10:24:02|0.52954
10:24:03|0.5296
10:24:03|0.5296
10:24:04|0.5296
10:24:06|0.5296
10:24:07|0.5296
10:24:08|0.5296
10:24:09|0.5296
10:24:10|0.5296
10:24:11|0.52941
10:24:12|0.52941
10:24:13|0.52942
10:24:14|0.52942
10:24:15|0.52949
10:24:16|0.52949
10:24:16|0.53038
10:24:18|0.53053
10:24:18|0.53053
10:24:19|0.53059
10:24:21|0.53059
10:24:23|0.53063
10:24:23|0.53063
10:24:24|0.53063
10:24:26|0.53063
10:24:27|0.53063
10:24:28|0.53063
10:24:29|0.53063
10:24:29|0.53063
10:24:31|0.53063
10:24:32|0.53063
10:24:32|0.53063
10:24:33|0.53049
10:24:34|0.53049
10:24:35|0.53049
10:24:36|0.53049
10:24:38|0.53049
10:24:38|0.53093
10:24:40|0.53093
10:24:41|0.53093
10:24:42|0.53093
10:24:42|0.5305
10:24:44|0.5305
10:24:45|0.5305
10:24:45|0.5305
10:24:46|0.5305
10:24:47|0.5302
10:24:48|0.5302
10:24:49|0.5302
10:24:51|0.5302
10:24:52|0.53035
10:24:53|0.53024
10:24:54|0.53024
10:24:55|0.53024
10:24:56|0.53024
10:24:57|0.53024
10:24:57|0.53024
10:24:59|0.53024
10:25:00|0.5302
10:25:01|0.5302
10:25:02|0.52992
10:25:03|0.52992
10:25:04|0.52992
10:25:05|0.52992
10:25:06|0.52992
10:25:07|0.52992
10:25:08|0.52992
10:25:09|0.52992
10:25:10|0.52992
10:25:11|0.52992
10:25:12|0.52992
10:25:13|0.52992
10:25:14|0.52992
10:25:15|0.52992
10:25:16|0.52992
10:25:17|0.52992
10:25:18|0.52992
10:25:20|0.52992
10:25:21|0.52993
10:25:23|0.52992
10:25:23|0.52992
10:25:24|0.52981
10:25:25|0.52981
10:25:27|0.52981
10:25:27|0.52981
10:25:28|0.52981
10:25:30|0.52985
10:25:31|0.52985
10:25:32|0.52985
10:25:32|0.52985
10:25:33|0.52985
10:25:34|0.52985
10:25:36|0.52985
10:25:37|0.52985
10:25:38|0.52985
10:25:39|0.52985
10:25:40|0.52981
10:25:40|0.52981
10:25:42|0.52981
10:25:42|0.52981
10:25:43|0.52981
10:25:45|0.52981
10:25:46|0.52981
10:25:47|0.52981
10:25:48|0.52981
10:25:50|0.52981
10:25:50|0.52981
10:25:52|0.52981
10:25:52|0.52981
10:25:54|0.52985
10:25:55|0.52985
10:25:56|0.52985
10:25:58|0.52985
10:25:58|0.5302
10:25:59|0.5302
10:26:00|0.5302
10:26:01|0.5302
10:26:02|0.5302
10:26:03|0.5302
10:26:04|0.5302
10:26:06|0.5302
10:26:06|0.5302
10:26:07|0.5302
10:26:08|0.52982
10:26:10|0.52982
10:26:10|0.52982
10:26:12|0.52985
10:26:12|0.52983
10:26:14|0.52987
10:26:14|0.52983
10:26:16|0.53019
10:26:16|0.53019
10:26:18|0.53019
10:26:19|0.53019
10:26:20|0.53019
10:26:20|0.53019
10:26:22|0.53019
10:26:23|0.53019
10:26:24|0.53019
10:26:25|0.53019
10:26:26|0.53019
10:26:27|0.53019
10:26:28|0.53019
10:26:29|0.53019
10:26:30|0.53019
10:26:31|0.5298
10:26:32|0.5298
10:26:33|0.5298
10:26:35|0.5298
10:26:36|0.5298
10:26:36|0.5298
10:26:38|0.5298
10:26:38|0.5298
10:26:39|0.5298
10:26:40|0.5298
10:26:41|0.5298
10:26:42|0.5298
10:26:44|0.5298
10:26:44|0.5298
10:26:46|0.5302
10:26:47|0.52993
10:26:48|0.52993
10:26:48|0.52993
10:26:50|0.52993
10:26:51|0.52993
10:26:52|0.52993
10:26:53|0.53067
10:26:54|0.53028
10:26:55|0.53028
10:26:57|0.53028
10:26:57|0.53028
10:26:59|0.53028
10:27:00|0.53028
10:27:01|0.53028
10:27:01|0.53029
10:27:03|0.53029
10:27:04|0.53027
10:27:05|0.53027
10:27:06|0.53027
10:27:06|0.53027
10:27:08|0.53031
10:27:09|0.53031
10:27:10|0.53031
10:27:10|0.53031
10:27:12|0.53031
10:27:12|0.53031
10:27:14|0.53031
10:27:15|0.53031
10:27:16|0.53031
10:27:17|0.53028
10:27:18|0.52992
10:27:19|0.52992
10:27:19|0.52987
10:27:21|0.5298
10:27:22|0.5298
10:27:23|0.5298
10:27:24|0.5298
10:27:25|0.5298
10:27:26|0.5298
10:27:27|0.5298
10:27:28|0.5298
10:27:30|0.52984
10:27:30|0.5297
10:27:32|0.5297
10:27:32|0.5297
10:27:33|0.52974
10:27:34|0.52974
10:27:35|0.52974
10:27:36|0.52974
10:27:37|0.5297
10:27:38|0.5297
10:27:39|0.5302
10:27:40|0.5302
10:27:41|0.5302
10:27:43|0.52976
10:27:43|0.52976
10:27:45|0.53057
10:27:45|0.53057
10:27:46|0.53057
10:27:48|0.53057
10:27:49|0.52991
10:27:50|0.52991
10:27:52|0.52991
10:27:52|0.53008
10:27:54|0.53008
10:27:54|0.53012
10:27:56|0.53012
10:27:56|0.53012
10:27:58|0.53012
10:27:59|0.53012
10:27:59|0.53012
10:28:01|0.53012
10:28:01|0.53012
10:28:03|0.53012
10:28:04|0.53012
10:28:05|0.53012
10:28:06|0.53071
10:28:07|0.53071
10:28:08|0.5304
10:28:09|0.53079
10:28:10|0.53079
10:28:18|0.53136
10:28:19|0.53136
10:28:20|0.53136
10:28:21|0.53136
10:28:22|0.53136
10:28:23|0.53104
10:28:24|0.53154
10:28:26|0.53154
10:28:27|0.53154
10:28:28|0.53116
10:28:28|0.53116
10:28:30|0.53116
10:28:31|0.53116
10:28:31|0.53116
10:28:32|0.53116
10:28:33|0.53116
10:28:35|0.53116
10:28:35|0.53116
10:28:36|0.53116
10:28:38|0.53116
10:28:38|0.53116
10:28:39|0.53121
10:28:41|0.53121
10:28:42|0.53121
10:28:42|0.53121
10:28:43|0.53117
10:28:45|0.53117
10:28:46|0.53117
10:28:46|0.53119
10:28:48|0.53119
10:28:49|0.53119
10:28:50|0.53119
10:28:50|0.53119
10:28:53|0.53119
10:28:54|0.53115
10:28:55|0.53115
10:28:56|0.53115
10:28:57|0.53115
10:28:58|0.53115
10:28:59|0.53115
10:29:00|0.53115
10:29:01|0.53095
10:29:02|0.53095
10:29:03|0.53095
10:29:04|0.53105
10:29:05|0.53105
10:29:06|0.53105
10:29:07|0.53107
10:29:08|0.53107
10:29:09|0.53107
10:29:10|0.53107
10:29:11|0.53107
10:29:12|0.53107
10:29:13|0.53146
10:29:14|0.53122
10:29:15|0.53122
10:29:16|0.53122
10:29:17|0.53122
10:29:18|0.53122
10:29:19|0.53122
10:29:20|0.53122
10:29:21|0.53122
10:29:22|0.53122
10:29:23|0.53147
10:29:24|0.53147
10:29:25|0.53147
10:29:26|0.53148
10:29:27|0.53148
10:29:28|0.53147
10:29:29|0.53147
10:29:30|0.53147
10:29:31|0.53147
10:29:33|0.53147
10:29:33|0.5315
10:29:35|0.5315
10:29:36|0.5315
10:29:36|0.5315
10:29:38|0.5315
10:29:38|0.53147
10:29:39|0.53115
10:29:40|0.53123
10:29:42|0.53123
10:29:42|0.53123
10:29:44|0.53123
10:29:44|0.53116
10:29:46|0.53116
10:29:46|0.5315
10:29:47|0.5315
10:29:48|0.5315
10:29:50|0.5315
10:29:50|0.5315
10:29:51|0.5315
10:29:52|0.5315
10:29:54|0.532
10:29:56|0.53174
10:29:57|0.53174
10:29:58|0.53174
10:29:59|0.53174
10:30:00|0.53174
10:30:01|0.5322
10:30:02|0.5322
10:30:03|0.5322
10:30:04|0.5322
10:30:05|0.5322
10:30:06|0.5322
10:30:07|0.53179
10:30:09|0.53179
10:30:10|0.53222
10:30:10|0.53274
10:30:12|0.53274
10:30:13|0.53242
10:30:14|0.533
10:30:15|0.53246
10:30:16|0.533
10:30:17|0.533
10:30:18|0.533
10:30:19|0.533
10:30:20|0.53263
10:30:21|0.533
10:30:22|0.53264
10:30:23|0.533
10:30:24|0.533
10:30:25|0.533
10:30:26|0.533
10:30:27|0.533
10:30:28|0.533
10:30:29|0.533
10:30:30|0.53299
10:30:31|0.53299
10:30:32|0.5331
10:30:33|0.53315
10:30:34|0.53344
10:30:35|0.53344
10:30:36|0.53344
10:30:37|0.53416
10:30:38|0.53409
10:30:39|0.53409
10:30:40|0.53409
10:30:41|0.53409
10:30:42|0.53409
10:30:43|0.53418
10:30:44|0.53372
10:30:45|0.53372
10:30:46|0.53372
10:30:47|0.53372
10:30:49|0.53372
10:30:49|0.53372
10:30:51|0.5329
10:30:52|0.5329
10:30:53|0.53273
10:30:55|0.53273
10:30:56|0.53273
10:30:56|0.53273
10:30:58|0.53273
10:30:59|0.53273
10:30:59|0.53273
10:31:01|0.53249
10:31:01|0.533
10:31:02|0.53279
10:31:03|0.53279
10:31:04|0.53252
10:31:06|0.53246
10:31:06|0.53227
10:31:09|0.53196
10:31:10|0.53123
10:31:11|0.53123
10:31:12|0.53123
10:31:13|0.53123
10:31:14|0.53132
10:31:15|0.53132
10:31:16|0.53132
10:31:17|0.53132
10:31:18|0.53132
10:31:19|0.53186
10:31:20|0.53186
10:31:21|0.53061
10:31:22|0.53061
10:31:23|0.53061
10:31:24|0.53061
10:31:25|0.53061
10:31:26|0.53061
10:31:27|0.5308
10:31:28|0.53152
10:31:29|0.53152
10:31:30|0.53081
10:31:31|0.53081
10:31:32|0.53081
10:31:33|0.53081
10:31:34|0.53081
10:31:35|0.53081
10:31:36|0.53081
10:31:37|0.53081
10:31:38|0.53081
10:31:39|0.53081
10:31:40|0.53121
10:31:41|0.53121
10:31:42|0.53121
10:31:43|0.53121
10:31:44|0.53121
10:31:45|0.53121
10:31:46|0.53121
10:32:01|0.531
10:32:01|0.531
10:32:02|0.531
10:32:03|0.531
10:32:04|0.53069
10:32:05|0.53069
10:32:07|0.53069
10:32:07|0.53069
10:32:08|0.53069
10:32:09|0.53024
10:32:10|0.53024
10:32:12|0.53024
10:32:12|0.53024
10:32:14|0.53024
10:32:15|0.53024
10:32:15|0.53024
10:32:16|0.5307
10:32:18|0.5307
10:32:18|0.5307
10:32:20|0.5307
10:32:20|0.5307
10:32:21|0.5307
10:32:22|0.5307
10:32:23|0.5307
10:32:25|0.5307
10:32:26|0.5307
10:32:27|0.53021
10:32:28|0.53021
10:32:29|0.53022
10:32:30|0.53
10:32:31|0.52932
10:32:32|0.52932
10:32:33|0.5294
10:32:34|0.5294
10:32:35|0.5294
10:32:36|0.5294
10:32:37|0.53007
10:32:39|0.53007
10:32:40|0.53007
10:32:40|0.53007
10:32:41|0.53056
10:32:42|0.53056
10:32:44|0.53056
10:32:44|0.53056
10:32:46|0.53056
10:32:46|0.53041
10:32:48|0.53041
10:32:48|0.53041
10:32:49|0.53041
10:32:50|0.53044
10:32:52|0.53044
10:32:53|0.53041
10:32:53|0.53041
10:32:54|0.53
10:32:56|0.53
10:32:57|0.53
10:32:58|0.52996
10:32:59|0.52985
10:33:00|0.52985
10:33:01|0.52985
10:33:03|0.52985
10:33:04|0.52932
10:33:05|0.52932
10:33:05|0.52932
10:33:06|0.53016
10:33:07|0.52969
10:33:09|0.52969
10:33:10|0.52969
10:33:11|0.52969
10:33:12|0.52969
10:33:12|0.52969
10:33:14|0.52996
10:33:15|0.52996
10:33:16|0.52992
10:33:17|0.52992
10:33:17|0.52992
10:33:19|0.52992
10:33:20|0.52992
10:33:21|0.52992
10:33:22|0.52992
10:33:23|0.52996
10:33:24|0.52996
10:33:25|0.52996
10:33:27|0.52996
10:33:27|0.52996
10:33:29|0.52996
10:33:30|0.52996
10:33:30|0.52996
10:33:32|0.52996
10:33:33|0.52996
10:33:34|0.52996
10:33:35|0.52996
10:33:36|0.52996
10:33:36|0.52996
10:33:37|0.52996
10:33:39|0.52996
10:33:40|0.53001
10:33:40|0.53001
10:33:42|0.53001
10:33:43|0.53001
10:33:43|0.53001
10:33:45|0.53009
10:33:46|0.53009
10:33:47|0.53009
10:33:48|0.53009
10:33:48|0.52955
10:33:50|0.52955
10:33:50|0.52955
10:33:52|0.52955
10:33:53|0.52955
10:33:54|0.52919
10:33:55|0.52919
10:33:56|0.52919
10:33:58|0.52919
10:34:00|0.52919
10:34:00|0.52919
10:34:02|0.52919
10:34:03|0.52919
10:34:04|0.52919
10:34:04|0.52919
10:34:06|0.52919
10:34:06|0.52919
10:34:07|0.52919
10:34:09|0.52919
10:34:10|0.52919
10:34:11|0.52919
10:34:12|0.52919
10:34:13|0.52864
10:34:13|0.52864
10:34:14|0.52851
10:34:15|0.52851
10:34:16|0.52851
10:34:18|0.52851
10:34:19|0.52851
10:34:20|0.5276
10:34:20|0.5276
10:34:22|0.52781
10:34:23|0.52781
10:34:24|0.52781
10:34:25|0.52781
10:34:26|0.52781
10:34:27|0.52753
10:34:28|0.528
10:34:29|0.528
10:34:30|0.528
10:34:31|0.528
10:34:32|0.528
10:34:33|0.52798
10:34:34|0.52798
10:34:35|0.52751
10:34:36|0.52751
10:34:37|0.52751
10:34:38|0.52751
10:34:39|0.52751
10:34:40|0.52751
10:34:41|0.52751
10:34:42|0.52751
10:34:43|0.52751
10:34:44|0.52751
10:34:45|0.52751
10:34:46|0.52788
10:34:47|0.52788
10:34:48|0.52788
10:34:49|0.52788
10:34:50|0.52832
10:34:51|0.52832
10:34:52|0.52832
10:34:53|0.528
10:34:55|0.52818
10:34:56|0.52818
10:34:56|0.52818
10:34:58|0.52818
10:35:00|0.52818
10:35:01|0.52818
10:35:02|0.52818
10:35:02|0.52818
10:35:04|0.52818
10:35:05|0.52818
10:35:06|0.52818
10:35:07|0.52818
10:35:08|0.52818
10:35:09|0.52818
10:35:10|0.52818
10:35:11|0.52818
10:35:13|0.52818
10:35:14|0.528
10:35:14|0.528
10:35:16|0.52804
10:35:16|0.52804
10:35:17|0.52804
10:35:19|0.52804
10:35:19|0.52804
10:35:21|0.52804
10:35:21|0.52804
10:35:22|0.52804
10:35:24|0.52804
10:35:25|0.52804
10:35:26|0.52804
10:35:27|0.52804
10:35:28|0.52804
10:35:29|0.52804
10:35:30|0.52832
10:35:31|0.52827
10:35:32|0.52809
10:35:33|0.52809
10:35:34|0.52809
10:35:35|0.52804
10:35:36|0.528
10:35:37|0.528
10:35:38|0.528
10:35:39|0.528
10:35:40|0.52804
10:35:41|0.52804
10:35:42|0.52804
10:35:43|0.52804
10:35:44|0.52804
10:35:45|0.52804
10:35:47|0.52804
10:35:49|0.52804
10:35:49|0.52804
10:35:51|0.52804
10:35:51|0.52804
10:35:52|0.52807
10:35:54|0.52807
10:35:54|0.52807
10:35:55|0.52807
10:35:56|0.52807
10:35:57|0.52807
10:35:59|0.52827
10:36:01|0.52827
10:36:02|0.52827
10:36:03|0.52827
10:36:04|0.52824
10:36:05|0.52824
10:36:06|0.52824
10:36:07|0.52824
10:36:08|0.52837
10:36:09|0.52837
10:36:09|0.52837
10:36:11|0.52837
10:36:12|0.528
10:36:13|0.528
10:36:13|0.528
10:36:15|0.528
10:36:16|0.528
10:36:17|0.528
10:36:18|0.528
10:36:19|0.528
10:36:21|0.528
10:36:22|0.528
10:36:23|0.528
10:36:24|0.528
10:36:25|0.528
10:36:26|0.528
10:36:27|0.528
10:36:28|0.528
10:36:29|0.528
10:36:30|0.528
10:36:31|0.528
10:36:32|0.528
10:36:33|0.528
10:36:34|0.528
10:36:35|0.528
10:36:36|0.528
10:36:37|0.528
10:36:38|0.528
10:36:39|0.528
10:36:40|0.528
10:36:41|0.528
10:36:42|0.528
10:36:43|0.52753
10:36:44|0.52753
10:36:45|0.52753
10:36:46|0.52753
10:36:47|0.52753
10:36:48|0.52753
10:36:49|0.52753
10:36:50|0.52753
10:36:51|0.52753
10:36:52|0.52753
10:36:53|0.52753
10:36:54|0.52753
10:36:55|0.52753
10:36:56|0.528
10:36:57|0.528
10:36:58|0.528
10:36:59|0.528
10:37:00|0.528
10:37:02|0.528
10:37:03|0.528
10:37:04|0.528
10:37:13|0.528
10:37:15|0.52784
10:37:15|0.52784
10:37:17|0.52784
10:37:17|0.52798
10:37:19|0.52798
10:37:19|0.52798
10:37:20|0.52798
10:37:22|0.52798
10:37:22|0.52798
10:37:23|0.52798
10:37:25|0.52798
10:37:26|0.52781
10:37:26|0.52781
10:37:28|0.52781
10:37:29|0.52781
10:37:30|0.52781
10:37:30|0.5278
10:37:31|0.52704
10:37:32|0.52704
10:37:33|0.52704
10:37:35|0.52704
10:37:35|0.52704
10:37:37|0.52704
10:37:38|0.52704
10:37:38|0.52704
10:37:40|0.52704
10:37:41|0.52704
10:37:42|0.52704
10:37:43|0.52704
10:37:43|0.52704
10:37:44|0.52704
10:37:46|0.52704
10:37:46|0.52704
10:37:48|0.52704
10:37:49|0.52704
10:37:50|0.52704
10:37:51|0.52704
10:37:51|0.52704
10:37:53|0.52748
10:37:54|0.52778
10:37:54|0.52738
10:37:56|0.52779
10:37:56|0.52779
10:37:58|0.52779
10:37:59|0.52779
10:38:00|0.52747
10:38:02|0.52747
10:38:03|0.52747
10:38:04|0.52747
10:38:05|0.52747
10:38:06|0.52747
10:38:07|0.52704
10:38:08|0.52704
10:38:09|0.52704
10:38:10|0.52704
10:38:11|0.52704
10:38:12|0.52704
10:38:13|0.527
10:38:15|0.52668
10:38:16|0.52668
10:38:16|0.52668
10:38:17|0.52668
10:38:18|0.52668
10:38:19|0.52668
10:38:20|0.52668
10:38:21|0.52668
10:38:22|0.52668
10:38:23|0.52668
10:38:25|0.52652
10:38:25|0.5265
10:38:26|0.5265
10:38:27|0.52638
10:38:28|0.52638
10:38:29|0.52638
10:38:31|0.52638
10:38:31|0.52638
10:38:32|0.52638
10:38:33|0.52638
10:38:35|0.52638
10:38:36|0.52638
10:38:36|0.52638
10:38:38|0.52638
10:38:39|0.52638
10:38:39|0.52638
10:38:40|0.52638
10:38:41|0.52638
10:38:42|0.5261
10:38:44|0.5261
10:38:45|0.5261
10:38:45|0.5261
10:38:47|0.5261
10:38:48|0.5261
10:38:48|0.52528
10:38:49|0.52578
10:38:51|0.52577
10:38:52|0.52577
10:38:52|0.52519
10:38:54|0.52519
10:38:55|0.52519
10:38:56|0.52508
10:38:57|0.52508
10:38:58|0.52508
10:38:59|0.52508
10:39:00|0.52508
10:39:01|0.52508
10:39:03|0.52508
10:39:04|0.52508
10:39:05|0.52394
10:39:05|0.52446
10:39:07|0.52464
10:39:33|0.52502
10:39:34|0.52502
10:39:35|0.52525
10:39:36|0.52525
10:39:37|0.52525
10:39:38|0.52525
10:39:39|0.52525
10:39:40|0.52525
10:39:41|0.52525
10:39:42|0.52525
10:39:43|0.52525
10:39:44|0.52525
10:39:45|0.52503
10:39:46|0.52528
10:39:47|0.52528
10:39:49|0.52528
10:39:50|0.52528
10:39:50|0.52528
10:39:51|0.52528
10:39:52|0.52502
10:39:53|0.52522
10:39:55|0.52522
10:39:55|0.52526
10:39:56|0.52526
10:39:57|0.52526
10:39:58|0.52526
10:40:00|0.52526
10:40:00|0.52526
10:40:02|0.52526
10:40:03|0.52526
10:40:05|0.52561
10:40:06|0.52561
10:40:07|0.52535
10:40:08|0.52535
10:40:09|0.52535
10:40:10|0.52535
10:40:11|0.52535
10:40:12|0.52608
10:40:13|0.52608
10:40:14|0.52596
10:40:15|0.52596
10:40:16|0.52596
10:40:17|0.52596
10:40:18|0.52609
10:40:20|0.52554
10:40:20|0.52554
10:40:21|0.52554
10:40:22|0.52554
10:40:23|0.52554
10:40:25|0.52554
10:40:25|0.52535
10:40:26|0.52546
10:40:27|0.52535
10:40:28|0.52535
10:40:29|0.52535
10:40:30|0.52535
10:40:31|0.52535
10:40:32|0.52492
10:40:34|0.52481
10:40:35|0.52481
10:40:36|0.52481
10:40:37|0.52506
10:40:38|0.52506
10:40:40|0.52506
10:40:40|0.52506
10:40:42|0.52481
10:40:42|0.52477
10:40:43|0.52481
10:40:44|0.52481
10:40:45|0.52481
10:40:46|0.52488
10:40:47|0.52529
10:40:48|0.52529
10:40:49|0.52529
10:40:50|0.52529
10:40:51|0.52529
10:40:52|0.52529
10:40:53|0.52492
10:40:54|0.52492
10:40:55|0.52492
10:40:57|0.52492
10:40:57|0.52492
10:40:59|0.52492
10:40:59|0.52492
10:41:00|0.52492
10:41:01|0.52492
10:41:02|0.52485
10:41:03|0.52485
10:41:05|0.52474
10:41:06|0.52441
10:41:07|0.52441
10:41:08|0.52441
10:41:09|0.52463
10:41:09|0.52463
10:41:11|0.52463
10:41:12|0.52463
10:41:13|0.52463
10:41:14|0.52545
10:41:15|0.52579
10:41:16|0.52623
10:41:17|0.52623
10:41:18|0.52563
10:41:19|0.52563
10:41:20|0.5255
10:41:22|0.5255
10:41:23|0.5255
10:41:24|0.5255
10:41:25|0.52488
10:41:26|0.52492
10:41:27|0.52499
10:41:28|0.52491
10:41:29|0.52491
10:41:30|0.5248
10:41:31|0.5248
10:41:32|0.5248
10:41:33|0.52481
10:41:34|0.52481
10:41:35|0.52481
10:41:36|0.52481
10:41:37|0.52481
10:41:38|0.52481
10:41:39|0.52481
10:41:40|0.52481
10:41:41|0.52481
10:41:43|0.52481
10:41:44|0.52481
10:41:44|0.52481
10:41:46|0.52484
10:41:46|0.52448
10:41:47|0.52352
10:41:48|0.52352
10:41:50|0.52352
10:41:50|0.52352
10:41:51|0.52352
10:41:52|0.52352
10:41:53|0.52386
10:41:54|0.52386
10:41:55|0.52386
10:41:57|0.52386
10:41:58|0.52386
10:41:58|0.52386
10:42:00|0.52386
10:42:01|0.52396
10:42:01|0.52396
10:42:03|0.52396
10:42:04|0.52396
10:42:05|0.52396
10:42:06|0.52396
10:42:07|0.52396
10:42:08|0.52396
10:42:09|0.52396
10:42:10|0.52396
10:42:11|0.52397
10:42:12|0.52447
10:42:13|0.52396
10:42:14|0.52396
10:42:15|0.52396
10:42:16|0.52396
10:42:17|0.52396
10:42:18|0.52396
10:42:19|0.52396
10:42:20|0.52396
10:42:21|0.52396
10:42:23|0.5243
10:42:23|0.52405
10:42:25|0.52401
10:42:26|0.52346
10:42:27|0.52353
10:42:28|0.52353
10:42:29|0.52357
10:42:30|0.52357
10:42:31|0.52404
10:42:32|0.52404
10:42:33|0.52404
10:42:34|0.52357
10:42:34|0.52357
10:42:36|0.52357
10:42:37|0.52357
10:42:38|0.52386
10:42:39|0.52386
10:42:39|0.52386
10:42:40|0.52386
10:42:42|0.52386
10:42:43|0.52386
10:42:43|0.52386
10:42:44|0.52386
10:42:46|0.52398
10:42:47|0.52398
10:42:47|0.52398
10:42:49|0.52398
10:42:50|0.52398
10:42:51|0.52398
10:42:52|0.52398
10:42:53|0.5239
10:42:54|0.5239
10:42:55|0.5239
10:42:56|0.5239
10:42:57|0.5239
10:42:58|0.5239
10:42:59|0.5239
10:43:00|0.52425
10:43:01|0.52448
10:43:02|0.52427
10:43:03|0.52427
10:43:04|0.52427
10:43:05|0.52427
10:43:06|0.52427
10:43:08|0.52428
10:43:08|0.52428
10:43:10|0.52428
10:43:10|0.52428
10:43:11|0.52423
10:43:13|0.52448
10:43:14|0.52464
10:43:15|0.52481
10:43:16|0.52481
10:43:17|0.52592
10:43:18|0.52592
10:43:19|0.52592
10:43:20|0.52609
10:43:21|0.52609
10:43:22|0.5258
10:43:23|0.52565
10:43:24|0.52565
10:43:25|0.5256
10:43:26|0.5256
10:43:27|0.5256
10:43:29|0.5256
10:43:29|0.5256
10:43:31|0.5256
10:43:31|0.52577
10:43:32|0.52577
10:43:34|0.52577
10:43:34|0.52544
10:43:35|0.52544
10:43:36|0.52544
10:43:37|0.52544
10:43:39|0.52544
10:43:39|0.52544
10:43:41|0.52544
10:43:42|0.52544
10:43:43|0.52544
10:43:43|0.52544
10:43:45|0.52544
10:43:47|0.52544
10:43:47|0.52544
10:43:48|0.52544
10:43:50|0.52544
10:43:50|0.52544
10:43:52|0.52544
10:43:52|0.52544
10:43:53|0.52544
10:43:54|0.52544
10:43:55|0.52544
10:43:56|0.52544
10:43:58|0.52544
10:43:58|0.52528
10:43:59|0.52528
10:44:01|0.52528
10:44:01|0.52528
10:44:03|0.52528
10:44:04|0.52528
10:44:05|0.52528
10:44:06|0.52528
10:44:07|0.52528
10:44:09|0.52528
10:44:10|0.52528
10:44:11|0.52528
10:44:11|0.52528
10:44:12|0.52528
10:44:14|0.52528
10:44:15|0.5257
10:44:16|0.5257
10:44:17|0.5257
10:44:18|0.5257
10:44:19|0.5257
10:44:20|0.52528
10:44:21|0.52528
10:44:22|0.52528
10:44:23|0.52528
10:44:24|0.52528
10:44:25|0.52608
10:44:26|0.52608
10:44:27|0.52608
10:44:28|0.52541
10:44:29|0.52602
10:44:30|0.52602
10:44:31|0.52602
10:44:32|0.52602
10:44:34|0.52536
10:44:35|0.5254
10:44:36|0.5254
10:44:36|0.5254
10:44:37|0.5254
10:44:39|0.5254
10:44:40|0.52528
10:44:41|0.5254
10:44:42|0.5254
10:44:43|0.5254
10:44:44|0.5254
10:44:45|0.5254
10:44:46|0.5254
10:44:47|0.5254
10:44:48|0.52536
10:44:49|0.52536
10:44:50|0.52536
10:44:51|0.52536
10:44:52|0.52536
10:44:53|0.52546
10:44:54|0.52546
10:44:55|0.52546
10:44:56|0.52546
10:44:57|0.52546
10:44:58|0.52546
10:44:59|0.52546
10:45:00|0.52546
10:45:01|0.52546
10:45:02|0.52546
10:45:03|0.52528
10:45:04|0.52528
10:45:05|0.52528
10:45:06|0.52528
10:45:07|0.52532
10:45:09|0.52532
10:45:09|0.52532
10:45:10|0.52532
10:45:12|0.52532
10:45:13|0.52532
10:45:14|0.52532
10:45:15|0.52532
10:45:16|0.52532
10:45:17|0.52532
10:45:18|0.52532
10:45:19|0.5253
10:45:20|0.5253
10:45:21|0.5253
10:45:22|0.5253
10:45:23|0.5253
10:45:24|0.5253
10:45:25|0.5253
10:45:26|0.5253
10:45:27|0.5253
10:45:28|0.5253
10:45:30|0.52532
10:45:30|0.52532
10:45:31|0.52532
10:45:32|0.52584
10:45:33|0.52588
10:45:34|0.52588
10:45:36|0.52588
10:45:36|0.52588
10:45:38|0.52588
10:45:39|0.52588
10:45:39|0.52645
10:45:41|0.52645
10:45:42|0.52645
10:45:42|0.52645
10:45:43|0.52645
10:45:44|0.52645
10:45:45|0.52645
10:45:46|0.52645
10:45:48|0.52645
10:45:48|0.52645
10:45:50|0.52645
10:45:51|0.52645
10:45:51|0.52601
10:45:52|0.52601
10:45:53|0.52601
10:45:54|0.5258
10:45:55|0.5258
10:45:57|0.5258
10:45:58|0.5258
10:45:59|0.5258
10:45:59|0.5258
10:46:01|0.52542
10:46:01|0.52542
10:46:02|0.52542
10:46:03|0.52542
10:46:04|0.52542
10:46:05|0.52542
10:46:07|0.52542
10:46:08|0.52542
10:46:09|0.52579
10:46:11|0.52579
10:46:12|0.52579
10:46:13|0.52579
10:46:14|0.52545
10:46:14|0.52545
10:46:15|0.52545
10:46:17|0.52545
10:46:18|0.52544
10:46:19|0.52544
10:46:20|0.52544
10:46:21|0.52544
10:46:22|0.52606
10:46:23|0.52606
10:46:24|0.52606
10:46:25|0.5264
10:46:26|0.5264
10:46:27|0.52629
10:46:28|0.52629
10:46:29|0.52629
10:46:30|0.52629
10:46:31|0.52629
10:46:50|0.52639
10:46:50|0.52639
10:46:52|0.52639
10:46:53|0.52639
10:46:54|0.52639
10:46:54|0.52639
10:46:56|0.52639
10:46:56|0.52639
10:46:57|0.52639
10:46:59|0.52639
10:47:00|0.52639
10:47:01|0.52639
10:47:02|0.52639
10:47:02|0.52639
10:47:04|0.52639
10:47:05|0.52639
10:47:06|0.5256
10:47:07|0.52595
10:47:08|0.52595
10:47:09|0.52595
10:47:09|0.52555
10:47:12|0.52555
10:47:13|0.52555
10:47:14|0.52532
10:47:14|0.52532
10:47:16|0.52529
10:47:16|0.52529
10:47:17|0.52529
10:47:19|0.52489
10:47:20|0.52494
10:47:21|0.52494
10:47:22|0.52494
10:47:23|0.52494
10:47:24|0.52494
10:47:25|0.52494
10:47:26|0.52494
10:47:27|0.52494
10:47:29|0.52494
10:47:29|0.52494
10:47:31|0.52494
10:47:32|0.52559
10:47:32|0.52559
10:47:33|0.52523
10:47:34|0.524
10:47:35|0.524
10:47:37|0.524
10:47:38|0.524
10:47:38|0.52438
10:47:39|0.52487
10:47:40|0.52487
10:47:41|0.52509
10:47:42|0.52509
10:47:44|0.52509
10:47:44|0.52509
10:47:45|0.52509
10:47:47|0.52547
10:47:47|0.52547
10:47:49|0.52547
10:47:50|0.52547
10:47:50|0.52547
10:47:51|0.52547
10:47:53|0.52547
10:47:54|0.52547
10:47:54|0.52547
10:47:55|0.52547
10:47:56|0.52547
10:47:58|0.52534
10:47:59|0.52534
10:47:59|0.52534
10:48:01|0.52541
10:48:02|0.52541
10:48:03|0.52576
10:48:03|0.52576
10:48:04|0.52576
10:48:06|0.52576
10:48:07|0.52576
10:48:08|0.52576
10:48:09|0.52576
10:48:10|0.52576
10:48:12|0.52576
10:48:14|0.5257
10:48:15|0.5257
10:48:16|0.5257
10:48:17|0.5257
10:48:18|0.5257
10:48:19|0.5257
10:48:21|0.5257
10:48:22|0.5257
10:48:23|0.5257
10:48:24|0.5257
10:48:25|0.5257
10:48:26|0.5257
10:48:27|0.5257
10:48:28|0.5257
10:48:29|0.5257
10:48:30|0.5257
10:48:31|0.5257
10:48:32|0.5257
10:48:33|0.5257
10:48:34|0.5257
10:48:35|0.5257
10:48:36|0.5257
10:48:37|0.5257
10:48:38|0.52591
10:48:39|0.52591
10:48:40|0.52591
10:48:41|0.52591
10:48:42|0.52591
10:48:43|0.52591
10:48:44|0.52591
10:48:45|0.52591
10:48:46|0.52591
10:48:47|0.52591
10:48:48|0.52591
10:48:49|0.52591
10:48:51|0.52591
10:48:51|0.52591
10:48:53|0.52572
10:48:54|0.52591
10:48:54|0.52575
10:48:55|0.52575
10:48:56|0.52575
10:48:58|0.52575
10:48:59|0.52575
10:49:00|0.52575
10:49:00|0.52579
10:49:01|0.52579
10:49:02|0.52579
10:49:03|0.52579
10:49:04|0.52579
10:49:05|0.52579
10:49:06|0.52579
10:49:07|0.5258
10:49:09|0.5258
10:49:10|0.5258
10:49:11|0.5258
10:49:12|0.5258
10:49:14|0.5258
10:49:15|0.5258
10:49:16|0.5258
10:49:17|0.5258
10:49:17|0.5258
10:49:19|0.5258
10:49:20|0.52576
10:49:21|0.52576
10:49:22|0.52576
10:49:23|0.52576
10:49:24|0.52576
10:49:25|0.52576
10:49:26|0.52602
10:49:27|0.52606
10:49:29|0.52606
10:49:30|0.52606
10:49:31|0.52606
10:49:32|0.52606
10:49:33|0.52606
10:49:34|0.52606
10:49:34|0.52606
10:49:36|0.52606
10:49:37|0.52606
10:49:37|0.52606
10:49:39|0.52606
10:49:39|0.52633
10:49:41|0.52633
10:49:42|0.52633
10:49:43|0.52633
10:49:44|0.52633
10:49:45|0.52633
10:49:46|0.52595
10:49:47|0.52595
10:49:48|0.52595
10:49:49|0.52655
10:49:50|0.52655
10:49:51|0.52655
10:49:52|0.52655
10:49:53|0.52595
10:49:54|0.52595
10:49:55|0.52595
10:49:56|0.52595
10:49:57|0.52595
10:49:58|0.52595
10:49:59|0.52608
10:50:00|0.52608
10:50:01|0.52633
10:50:02|0.52633
10:50:03|0.52633
10:50:04|0.52659
10:50:05|0.52659
10:50:06|0.52659
10:50:07|0.5265
10:50:08|0.5265
10:50:09|0.5265
10:50:10|0.5265
10:50:11|0.5265
10:50:12|0.5265
10:50:14|0.52652
10:50:15|0.52652
10:50:16|0.52652
10:50:18|0.52652
10:50:19|0.52652
10:50:20|0.52652
10:50:21|0.52652
10:50:22|0.52652
10:50:23|0.52652
10:50:24|0.52652
10:50:25|0.52652
10:50:26|0.52652
10:50:28|0.52652
10:50:28|0.52652
10:50:29|0.52652
10:50:31|0.52652
10:50:32|0.52652
10:50:33|0.52593
10:50:34|0.52593
10:50:35|0.52612
10:50:36|0.52612
10:50:37|0.52661
10:50:38|0.52661
10:50:39|0.52661
10:50:40|0.52611
10:50:41|0.52611
10:50:42|0.52592
10:50:43|0.52592
10:50:44|0.52592
10:50:45|0.52592
10:50:46|0.52595
10:50:47|0.52595
10:50:48|0.52595
10:50:50|0.52595
10:50:50|0.52595
10:50:51|0.52595
10:50:52|0.52595
10:50:53|0.52595
10:50:55|0.52595
10:50:56|0.52595
10:50:56|0.52595
10:50:58|0.52595
10:50:58|0.52595
10:50:59|0.52595
10:51:01|0.52595
10:51:01|0.52595
10:51:03|0.52595
10:51:03|0.52595
10:51:04|0.52595
10:51:05|0.52595
10:51:06|0.52595
10:51:07|0.52641
10:51:08|0.52641
10:51:09|0.52641
10:51:11|0.52696
10:51:11|0.52696
10:51:12|0.52696
10:51:13|0.52667
10:51:14|0.52667
10:51:17|0.52667
10:51:18|0.52667
10:51:18|0.52667
10:51:20|0.52667
10:51:21|0.52667
10:51:22|0.52667
10:51:23|0.52676
10:51:23|0.52697
10:51:24|0.52697
10:51:25|0.52697
10:51:27|0.52698
10:51:28|0.52698
10:51:29|0.52698
10:51:30|0.52698
10:51:31|0.52698
10:51:32|0.52698
10:51:33|0.52695
10:51:34|0.52695
10:51:35|0.52695
10:51:36|0.52695
10:51:38|0.52695
10:51:38|0.52695
10:51:40|0.52695
10:51:40|0.52695
10:51:41|0.52695
10:51:43|0.52695
10:51:44|0.52695
10:51:45|0.52695
10:51:46|0.52695
10:51:47|0.52695
10:51:48|0.52695
10:51:49|0.52695
10:51:50|0.52695
10:51:51|0.52695
10:51:52|0.52695
10:51:53|0.52695
10:51:54|0.52727
10:51:55|0.52625
10:51:56|0.52625
10:51:57|0.52625
10:51:58|0.52625
10:51:59|0.52625
10:52:00|0.52625
10:52:01|0.52625
10:52:02|0.52625
10:52:03|0.52655
10:52:05|0.52657
10:52:06|0.52657
10:52:06|0.52657
10:52:07|0.52649
10:52:08|0.52649
10:52:10|0.52649
10:52:10|0.52716
10:52:11|0.52716
10:52:13|0.52716
10:52:13|0.52716
10:52:14|0.52696
10:52:16|0.52696
10:52:17|0.52696
10:52:18|0.527
10:52:19|0.52696
10:52:21|0.52699
10:52:22|0.52702
10:52:23|0.52702
10:52:23|0.52702
10:52:24|0.52702
10:52:26|0.52702
10:52:26|0.52702
10:52:28|0.52702
10:52:29|0.52756
10:52:29|0.52756
10:52:31|0.52756
10:52:32|0.52756
10:52:33|0.52748
10:52:34|0.52748
10:52:35|0.52748
10:52:36|0.52748
10:52:37|0.52748
10:52:38|0.52748
10:52:39|0.52748
10:52:40|0.52758
10:52:41|0.52758
10:52:42|0.52758
10:52:43|0.52758
10:52:44|0.52758
10:52:45|0.52754
10:52:46|0.52754
10:52:47|0.52754
10:52:48|0.52754
10:52:50|0.52754
10:52:50|0.52754
10:52:51|0.52754
10:52:53|0.52754
10:52:54|0.52758
10:52:54|0.52758
10:52:56|0.52779
10:52:56|0.52779
10:52:58|0.52779
10:52:58|0.52779
10:52:59|0.52779
10:53:00|0.5276
10:53:02|0.5283
10:53:03|0.5283
10:53:04|0.5283
10:53:05|0.5279
10:53:07|0.52838
10:53:07|0.5279
10:53:08|0.5279
10:53:09|0.5279
10:53:10|0.5279
10:53:11|0.5279
10:53:12|0.5279
10:53:13|0.52761
10:53:14|0.52833
10:53:16|0.52833
10:53:16|0.5275
10:53:19|0.52717
10:53:19|0.52717
10:53:21|0.52771
10:53:21|0.52716
10:53:23|0.52716
10:53:24|0.52716
10:53:24|0.52716
10:53:26|0.52716
10:53:27|0.52716
10:53:28|0.52716
10:53:30|0.52729
10:53:31|0.527
10:53:32|0.527
10:53:33|0.527
10:53:34|0.527
10:53:34|0.527
10:53:35|0.527
10:53:37|0.527
10:53:38|0.527
10:53:38|0.52666
10:53:40|0.52669
10:53:40|0.52669
10:53:42|0.52669
10:53:42|0.52804
10:53:44|0.52804
10:53:45|0.52804
10:53:46|0.52804
10:53:47|0.52804
10:53:47|0.52804
10:53:49|0.52804
10:53:50|0.52804
10:53:51|0.52804
10:53:52|0.52804
10:53:53|0.52804
10:53:54|0.52688
10:53:56|0.52698
10:53:57|0.52698
10:53:57|0.52698
10:53:58|0.52698
10:53:59|0.52698
10:54:00|0.52698
10:54:01|0.52698
10:54:02|0.52698
10:54:04|0.52698
10:54:05|0.52698
10:54:05|0.52698
10:54:06|0.52698
10:54:07|0.52681
10:54:08|0.52685
10:54:09|0.52668
10:54:10|0.52668
10:54:11|0.52668
10:54:12|0.52668
10:54:13|0.52644
10:54:14|0.52644
10:54:15|0.52644
10:54:16|0.52644
10:54:18|0.52644
10:54:20|0.52698
10:54:21|0.52662
10:54:22|0.52662
10:54:23|0.52662
10:54:23|0.52662
10:54:25|0.52662
10:54:25|0.52662
10:54:27|0.52662
10:54:28|0.52662
10:54:29|0.52662
10:54:30|0.52662
10:54:31|0.52662
10:54:32|0.52662
10:54:33|0.52659
10:54:34|0.52659
10:54:35|0.52659
10:54:36|0.52659
10:54:37|0.52659
10:54:39|0.52659
10:54:39|0.52659
10:54:40|0.52659
10:54:41|0.52659
10:54:42|0.52659
10:54:44|0.52659
10:54:45|0.52659
10:54:45|0.52659
10:54:46|0.52659
10:54:47|0.52659
10:54:49|0.52659
10:54:50|0.52659
10:54:51|0.52659
10:54:51|0.52659
10:54:53|0.52659
10:54:53|0.52659
10:54:55|0.52659
10:54:56|0.52659
10:54:57|0.52659
10:54:57|0.52659
10:54:59|0.52659
10:55:00|0.52712
10:55:01|0.52712
10:55:02|0.52712
10:55:03|0.52712
10:55:04|0.52712
10:55:05|0.52712
10:55:06|0.52712
10:55:07|0.52712
10:55:08|0.52712
10:55:09|0.52712
10:55:10|0.52712
10:55:11|0.52712
10:55:12|0.52712
10:55:13|0.52712
10:55:14|0.52712
10:55:15|0.52712
10:55:16|0.52712
10:55:18|0.5265
10:55:20|0.5265
10:55:20|0.5265
10:55:22|0.5265
10:55:22|0.5265
10:55:23|0.5265
10:55:24|0.52604
10:55:25|0.52604
10:55:27|0.52618
10:55:28|0.52618
10:55:29|0.52618
10:55:29|0.52618
10:55:30|0.52602
10:55:31|0.5253
10:55:33|0.5253
10:55:33|0.52575
10:55:35|0.52575
10:55:36|0.52574
10:55:36|0.52574
10:55:38|0.52574
10:55:39|0.52574
10:55:40|0.52575
10:55:41|0.52575
10:55:43|0.52575
10:55:44|0.52575
10:55:44|0.52575
10:55:45|0.52575
10:55:46|0.52576
10:55:48|0.52576
10:55:48|0.52576
10:55:49|0.52576
10:55:51|0.52576
10:55:51|0.52576
10:55:52|0.52576
10:55:54|0.52576
10:55:55|0.52576
10:55:55|0.52572
10:55:56|0.52572
10:55:58|0.52572
10:55:59|0.52572
10:56:00|0.52572
10:56:00|0.52572
10:56:01|0.52572
10:56:02|0.52572
10:56:03|0.52572
10:56:04|0.52572
10:56:05|0.52572
10:56:06|0.52572
10:56:08|0.52572
10:56:08|0.52567
10:56:10|0.52567
10:56:10|0.52567
10:56:11|0.52617
10:56:12|0.52617
10:56:13|0.52617
10:56:14|0.52617
10:56:16|0.52617
10:56:17|0.52586
10:56:17|0.52586
10:56:19|0.52586
10:56:20|0.52586
10:56:22|0.52586
10:56:23|0.5253
10:56:24|0.5253
10:56:25|0.5253
10:56:25|0.5253
10:56:26|0.5253
10:56:27|0.5253
10:56:28|0.5253
10:56:30|0.525
10:56:31|0.525
10:56:32|0.525
10:56:33|0.525
10:56:34|0.52491
10:56:35|0.52487
10:56:36|0.52487
10:56:36|0.52487
10:56:38|0.52487
10:56:39|0.52487
10:56:40|0.52487
10:56:41|0.52487
10:56:42|0.52487
10:56:43|0.5249
10:56:44|0.5249
10:56:45|0.52511
10:56:46|0.52469
10:56:47|0.52469
10:56:48|0.52469
10:56:49|0.52469
10:56:50|0.52469
10:56:51|0.52469
10:56:52|0.52469
10:56:53|0.52469
10:56:54|0.52469
10:56:55|0.52486
10:56:56|0.52509
10:56:57|0.52509
10:56:58|0.52507
10:56:59|0.52507
10:57:00|0.52507
10:57:01|0.52485
10:57:02|0.52485
10:57:03|0.52485
10:57:04|0.52485
10:57:05|0.52485
10:57:06|0.52485
10:57:07|0.52485
10:57:08|0.52485
10:57:09|0.52485
10:57:10|0.52448
10:57:11|0.52448
10:57:12|0.52448
10:57:13|0.52448
10:57:14|0.52466
10:57:15|0.52466
10:57:17|0.52466
10:57:17|0.52466
10:57:18|0.52425
10:57:20|0.52425
10:57:20|0.52425
10:57:22|0.52425
10:57:22|0.52425
10:57:24|0.52405
10:57:24|0.52405
10:57:26|0.52405
10:57:28|0.52404
10:57:28|0.52404
10:57:29|0.52404
10:57:31|0.52404
10:57:32|0.52404
10:57:33|0.52425
10:57:33|0.52425
10:57:35|0.52425
10:57:35|0.52425
10:57:37|0.524
10:57:38|0.524
10:57:38|0.524
10:57:40|0.524
10:57:40|0.524
10:57:42|0.524
10:57:43|0.524
10:57:44|0.524
10:57:45|0.52404
10:57:46|0.52405
10:57:47|0.52405
10:57:49|0.52405
10:57:49|0.52405
10:57:50|0.52405
10:57:51|0.52405
10:57:52|0.52405
10:57:53|0.52405
10:57:55|0.52405
10:57:55|0.52405
10:57:56|0.52405
10:57:57|0.52405
10:57:58|0.52405
10:57:59|0.52405
10:58:01|0.52405
10:58:01|0.52405
10:58:03|0.52405
10:58:03|0.52405
10:58:05|0.52405
10:58:05|0.52405
10:58:06|0.52405
10:58:07|0.52408
10:58:08|0.52408
10:58:09|0.52408
10:58:10|0.52408
10:58:11|0.52408
10:58:12|0.52408
10:58:13|0.52408
10:58:14|0.52408
10:58:15|0.52408
10:58:16|0.52408
10:58:17|0.52408
10:58:18|0.52408
10:58:19|0.52408
10:58:21|0.52533
10:58:22|0.52533
10:58:23|0.52533
10:58:25|0.52533
10:58:26|0.52533
10:58:27|0.52533
10:58:28|0.52533
10:58:29|0.52533
10:58:30|0.52518
10:58:31|0.52518
10:58:32|0.52518
10:58:34|0.52514
10:58:35|0.52514
10:58:36|0.52514
10:58:36|0.52514
10:58:38|0.52514
10:58:39|0.52514
10:58:39|0.52476
10:58:40|0.52476
10:58:42|0.52476
10:58:43|0.52476
10:58:44|0.52476
10:58:45|0.52476
10:58:46|0.52476
10:58:47|0.5248
10:58:48|0.5248
10:58:49|0.52476
10:58:50|0.52476
10:58:51|0.52476
10:58:52|0.52476
10:58:53|0.52476
10:58:54|0.52476
10:58:56|0.52476
10:58:57|0.52479
10:58:57|0.52417
10:58:59|0.52417
10:58:59|0.52417
10:59:01|0.52417
10:59:02|0.52417
10:59:02|0.52417
10:59:03|0.52417
10:59:05|0.52417
10:59:06|0.52417
10:59:07|0.52438
10:59:08|0.52438
10:59:09|0.52438
10:59:10|0.52438
10:59:11|0.52438
10:59:12|0.52438
10:59:13|0.52438
10:59:14|0.52442
10:59:15|0.52442
10:59:16|0.52442
10:59:17|0.52442
10:59:18|0.52442
10:59:19|0.52442
10:59:20|0.52442
10:59:21|0.52442
10:59:23|0.52442
10:59:23|0.52498
10:59:24|0.52498
10:59:26|0.52498
10:59:27|0.52498
10:59:28|0.52444
10:59:29|0.524
10:59:30|0.524
10:59:31|0.524
10:59:32|0.52425
10:59:33|0.52425
10:59:34|0.52425
10:59:35|0.52425
10:59:37|0.52425
10:59:37|0.52425
10:59:38|0.52368
10:59:40|0.52368
10:59:40|0.52368
10:59:41|0.52368
10:59:42|0.52369
10:59:43|0.52369
10:59:44|0.52369
10:59:45|0.52369
10:59:47|0.52369
10:59:48|0.52369
10:59:49|0.523
10:59:50|0.523
10:59:51|0.52368
10:59:52|0.52368
10:59:52|0.52341
10:59:53|0.52341
10:59:54|0.52322
10:59:56|0.52322
10:59:57|0.52322
10:59:57|0.52322
10:59:58|0.52322
11:00:00|0.52322
11:00:01|0.52322
11:00:02|0.52322
11:00:02|0.52322
11:00:04|0.52322
11:00:05|0.52322
11:00:07|0.52322
11:00:09|0.52363
11:00:09|0.52363
11:00:10|0.52457
11:00:11|0.52457
11:00:12|0.52457
11:00:14|0.52457
11:00:14|0.52457
11:00:16|0.52461
11:00:16|0.52461
11:00:17|0.52461
11:00:18|0.5244
11:00:20|0.5244
11:00:21|0.52411
11:00:21|0.52411
11:00:23|0.52411
11:00:25|0.52411
11:00:26|0.52433
11:00:27|0.52433
11:00:27|0.52433
11:00:28|0.52433
11:00:29|0.52433
11:00:32|0.52432
11:00:33|0.52432
11:00:34|0.52432
11:00:35|0.52432
11:00:36|0.52433
11:00:37|0.52433
11:00:38|0.52433
11:00:39|0.52433
11:00:40|0.52444
11:00:41|0.52444
11:00:42|0.52487
11:00:43|0.52487
11:00:44|0.52487
11:00:45|0.52487
11:00:46|0.52487
11:00:48|0.52487
11:00:48|0.52487
11:00:49|0.52487
11:00:51|0.52496
11:00:51|0.52417
11:00:53|0.52447
11:00:53|0.52447
11:00:54|0.52454
11:00:56|0.52447
11:00:57|0.52466
11:00:57|0.52434
11:00:58|0.52434
11:01:00|0.52434
11:01:01|0.52391
11:01:01|0.52391
11:01:03|0.52391
11:01:03|0.52391
11:01:04|0.52391
11:01:05|0.52391
11:01:07|0.52391
11:01:07|0.52391
11:01:09|0.52391
11:01:09|0.52391
11:01:11|0.52391
11:01:11|0.5239
11:01:13|0.52336
11:01:14|0.52339
11:01:15|0.52339
11:01:15|0.52339
11:01:17|0.52339
11:01:18|0.52339
11:01:19|0.52339
11:01:19|0.52339
11:01:21|0.52334
11:01:22|0.52334
11:01:22|0.52334
11:01:23|0.52334
11:01:25|0.52334
11:01:26|0.52334
11:01:26|0.52334
11:01:29|0.52334
11:01:30|0.52334
11:01:31|0.52334
11:01:32|0.52334
11:01:33|0.52334
11:01:34|0.52334
11:01:35|0.52334
11:01:36|0.52334
11:01:38|0.52334
11:01:39|0.52334
11:01:40|0.52334
11:01:41|0.52334
11:01:42|0.52334
11:01:43|0.52334
11:01:44|0.52334
11:01:44|0.52334
11:01:46|0.52334
11:01:46|0.52334
11:01:47|0.52334
11:01:48|0.52334
11:01:49|0.52334
11:01:50|0.52334
11:01:51|0.52334
11:01:53|0.52323
11:01:54|0.52323
11:01:55|0.52323
11:01:56|0.52323
11:01:57|0.52323
11:01:57|0.52323
11:01:58|0.52323
11:01:59|0.52323
11:02:00|0.52323
11:02:01|0.52305
11:02:02|0.5236
11:02:03|0.5236
11:02:04|0.5236
11:02:06|0.5236
11:02:06|0.5236
11:02:08|0.52364
11:02:08|0.52364
11:02:09|0.52364
11:02:11|0.52364
11:02:12|0.52364
11:02:12|0.52364
11:02:14|0.52364
11:02:14|0.52364
11:02:16|0.52364
11:02:17|0.52364
11:02:18|0.52364
11:02:19|0.52364
11:02:20|0.52432
11:02:22|0.52402
11:02:22|0.52402
11:02:23|0.52402
11:02:26|0.52402
11:02:26|0.52402
11:02:27|0.52402
11:02:28|0.52402
11:02:30|0.52402
11:02:30|0.52402
11:02:32|0.52402
11:02:34|0.52402
11:02:34|0.52399
11:02:36|0.52399
11:02:37|0.52399
11:02:38|0.52331
11:02:38|0.52331
11:02:40|0.52324
11:02:42|0.52324
11:02:43|0.52324
11:02:43|0.52324
11:02:45|0.52324
11:02:46|0.52324
11:02:47|0.52324
11:02:48|0.52324
11:02:49|0.52324
11:02:49|0.52324
11:02:52|0.52324
11:02:53|0.52358
11:02:55|0.52358
11:02:56|0.52367
11:02:56|0.52367
11:02:59|0.52367
11:03:00|0.52367
11:03:01|0.52367
11:03:02|0.52388
11:03:03|0.52388
11:03:04|0.52388
11:03:05|0.52388
11:03:06|0.52388
11:03:07|0.52388
11:03:07|0.52388
11:03:09|0.52388
11:03:10|0.52388
11:03:11|0.52388
11:03:12|0.52388
11:03:14|0.52388
11:03:15|0.52316
11:03:16|0.52359
11:03:17|0.52317
11:03:18|0.52317
11:03:19|0.52317
11:03:20|0.52317
11:03:21|0.52317
11:03:22|0.5232
11:03:23|0.5232
11:03:24|0.5232
11:03:25|0.5232
11:03:27|0.52345
11:03:28|0.52345
11:03:28|0.52345
11:03:30|0.52345
11:03:31|0.52352
11:03:32|0.52352
11:03:33|0.52352
11:03:35|0.52352
11:03:36|0.52352
11:03:37|0.52352
11:03:38|0.52375
11:03:40|0.52388
11:03:41|0.52448
11:03:41|0.52448
11:03:43|0.52448
11:03:44|0.52448
11:03:45|0.52448
11:03:45|0.52448
11:03:48|0.52448
11:03:49|0.52438
11:03:50|0.52438
11:03:51|0.52438
11:04:25|0.52438
11:04:25|0.52511
11:04:27|0.52511
11:04:29|0.52563
11:04:30|0.52563
11:04:31|0.52563
11:04:32|0.52563
11:04:34|0.52552
11:04:35|0.52552
11:04:36|0.52566
11:04:37|0.52566
11:04:37|0.52566
11:04:39|0.52566
11:04:40|0.52566
11:04:40|0.52566
11:04:44|0.52566
11:04:45|0.52566
11:04:47|0.52566
11:04:48|0.52566
11:04:51|0.52566
11:04:52|0.52635
11:04:53|0.52635
11:04:54|0.52635
11:04:55|0.52635
11:04:57|0.52635
11:04:58|0.52635
11:04:59|0.52635
11:05:00|0.52635
11:05:00|0.52635
11:05:01|0.52635
11:05:03|0.52635
11:05:06|0.52635
11:05:07|0.52585
11:05:08|0.52585
11:05:09|0.52585
11:05:10|0.52585
11:05:11|0.52585
11:05:12|0.52585
11:05:14|0.52585
11:05:14|0.52585
11:05:16|0.52585
11:05:16|0.52585
11:05:17|0.52585
11:05:18|0.52585
11:05:20|0.52585
11:05:21|0.52621
11:05:22|0.52621
11:05:23|0.52621
11:05:24|0.52621
11:05:25|0.52621
11:05:26|0.52684
11:05:27|0.52684
11:05:28|0.52684
11:05:29|0.52684
11:05:31|0.52684
11:05:32|0.52623
11:05:34|0.52623
11:05:35|0.52592
11:05:36|0.52592
11:05:37|0.52592
11:05:38|0.52592
11:05:39|0.52592
11:05:40|0.52592
11:05:42|0.52592
11:05:44|0.52592
11:05:44|0.52564
11:05:46|0.52564
11:05:47|0.52592
11:05:49|0.52592
11:05:51|0.52592
11:05:52|0.52592
11:05:53|0.52592
11:05:53|0.52599
11:05:55|0.52599
11:05:55|0.52599
11:05:57|0.52599
11:05:59|0.52599
11:05:59|0.52599
11:06:01|0.52599
11:06:02|0.52599
11:06:03|0.52599
11:06:05|0.52599
11:06:06|0.52561
11:06:07|0.5257
11:06:08|0.526
11:06:09|0.52605
11:06:10|0.52605
11:06:12|0.52605
11:06:12|0.52605
11:06:13|0.52605
11:06:15|0.52604
11:06:16|0.526
11:06:16|0.526
11:06:18|0.52594
11:06:19|0.52561
11:06:20|0.52561
11:06:21|0.52561
11:06:22|0.52561
11:06:23|0.52561
11:06:24|0.52561
11:06:25|0.5262
11:06:27|0.52557
11:06:27|0.5255
11:06:29|0.5255
11:06:30|0.5255
11:06:32|0.5255
11:06:33|0.5255
11:06:33|0.5255
11:06:35|0.5255
11:06:36|0.5255
11:06:37|0.5255
11:06:38|0.5255
11:06:39|0.5255
11:06:40|0.52554
11:06:41|0.52554
11:06:42|0.52554
11:06:43|0.52554
11:06:44|0.52554
11:06:45|0.52554
11:06:46|0.52569
11:06:47|0.52569
11:06:48|0.5257
11:06:49|0.5257
11:06:50|0.5257
11:06:52|0.5257
11:06:52|0.5257
11:06:53|0.52564
11:06:54|0.52569
11:06:56|0.52569
11:06:56|0.52569
11:06:58|0.52569
11:06:59|0.52569
11:07:01|0.52569
11:07:02|0.52569
11:07:03|0.52569
11:07:04|0.52569
11:07:05|0.52569
11:07:06|0.52569
11:07:07|0.52569
11:07:08|0.52569
11:07:09|0.52569
11:07:10|0.52572
11:07:11|0.52572
11:07:12|0.52572
11:07:14|0.52572
11:07:15|0.52572
11:07:16|0.52572
11:07:18|0.52572
11:07:19|0.52572
11:07:19|0.52572
11:07:20|0.52608
11:07:21|0.52608
11:07:22|0.52608
11:07:24|0.52608
11:07:24|0.52608
11:07:26|0.52608
11:07:26|0.52592
11:07:27|0.52592
11:07:28|0.52592
11:07:30|0.52592
11:07:31|0.52592
11:07:32|0.52592
11:07:34|0.52593
11:07:34|0.52593
11:07:36|0.52593
11:07:36|0.52593
11:07:38|0.52593
11:07:39|0.52593
11:07:40|0.52593
11:07:42|0.52593
11:07:43|0.52593
11:07:43|0.52608
11:07:44|0.5259
11:07:45|0.5259
11:07:46|0.52594
11:07:47|0.52594
11:07:48|0.52594
11:07:50|0.52594
11:07:51|0.52594
11:07:52|0.52594
11:07:53|0.52594
11:07:54|0.52579
11:07:55|0.52579
11:07:56|0.52579
11:07:57|0.52647
11:07:58|0.52647
11:07:59|0.52647
11:08:00|0.52647
11:08:01|0.52656
11:08:02|0.52608
11:08:03|0.52608
11:08:04|0.52608
11:08:05|0.52608
11:08:06|0.52608
11:08:07|0.52614
11:08:08|0.52614
11:08:09|0.52614
11:08:10|0.52614
11:08:11|0.52614
11:08:12|0.52614
11:08:14|0.52614
11:08:14|0.52621
11:08:15|0.52621
11:08:16|0.52621
11:08:17|0.52621
11:08:18|0.52621
11:08:20|0.52621
11:08:20|0.52621
11:08:21|0.52621
11:08:22|0.52621
11:08:24|0.52621
11:08:24|0.52621
11:08:25|0.52621
11:08:27|0.52621
11:08:27|0.52625
11:08:29|0.52688
11:08:31|0.52688
11:08:32|0.52688
11:08:33|0.52688
11:08:35|0.52668
11:08:36|0.52668
11:08:37|0.52672
11:08:38|0.52672
11:08:39|0.52672
11:08:41|0.52678
11:08:41|0.52678
11:08:43|0.52678
11:08:43|0.52678
11:08:45|0.52678
11:08:46|0.52771
11:08:47|0.52717
11:08:48|0.52717
11:08:50|0.52717
11:08:50|0.52717
11:08:51|0.52796
11:08:52|0.52796
11:08:53|0.52796
11:08:55|0.52783
11:08:56|0.52783
11:08:56|0.52783
11:08:57|0.52783
11:08:59|0.52783
11:09:00|0.52783
11:09:01|0.52799
11:09:02|0.52756
11:09:03|0.5272
11:09:04|0.52727
11:09:05|0.52727
11:09:07|0.52727
11:09:08|0.52727
11:09:08|0.52727
11:09:09|0.52727
11:09:10|0.52727
11:09:11|0.52727
11:09:14|0.52727
11:09:14|0.52727
11:09:16|0.52727
11:09:17|0.52752
11:09:19|0.52626
11:09:19|0.52626
11:09:20|0.52685
11:09:22|0.52685
11:09:22|0.52685
11:09:24|0.5264
11:09:24|0.5264
11:09:26|0.5264
11:09:26|0.52692
11:09:27|0.52692
11:09:28|0.52692
11:09:29|0.52684
11:09:31|0.52684
11:09:32|0.52624
11:09:34|0.52578
11:09:35|0.52578
11:09:36|0.52578
11:09:37|0.52578
11:09:38|0.52578
11:09:40|0.52578
11:09:42|0.52586
11:09:43|0.52586
11:09:43|0.52531
11:09:44|0.52531
11:09:45|0.52531
11:09:46|0.52547
11:09:47|0.52547
11:09:48|0.5258
11:09:50|0.5258
11:09:51|0.5258
11:09:51|0.5258
11:09:52|0.52566
11:09:55|0.52566
11:09:55|0.52566
11:09:57|0.52566
11:09:57|0.52566
11:09:59|0.52566
11:10:00|0.52562
11:10:01|0.52555
11:10:01|0.52555
11:10:03|0.52555
11:10:04|0.52555
11:10:05|0.52555
11:10:06|0.52555
11:10:07|0.52558
11:10:09|0.52558
11:10:10|0.52576
11:10:11|0.52576
11:10:13|0.52576
11:10:14|0.52572
11:10:15|0.52572
11:10:16|0.52572
11:10:18|0.52572
11:10:18|0.52624
11:10:19|0.52624
11:10:21|0.52615
11:10:22|0.52615
11:10:23|0.52615
11:10:24|0.52615
11:10:25|0.52615
11:10:25|0.52615
11:10:27|0.52632
11:10:28|0.52632
11:10:28|0.52632
11:10:30|0.52632
11:10:31|0.52632
11:10:31|0.52632
11:10:34|0.52671
11:10:35|0.52643
11:10:37|0.52643
11:10:38|0.52643
11:10:39|0.52599
11:10:40|0.52686
11:10:42|0.5261
11:10:43|0.5261
11:10:44|0.5261
11:10:45|0.5261
11:10:45|0.5261
11:10:48|0.5261
11:10:49|0.5258
11:10:50|0.5258
11:10:51|0.5258
11:10:51|0.5258
11:10:52|0.5259
11:10:53|0.5259
11:10:55|0.5259
11:10:56|0.5259
11:10:57|0.5259
11:10:57|0.5259
11:10:59|0.5259
11:11:00|0.5259
11:11:01|0.5259
11:11:02|0.5259
11:11:03|0.5259
11:11:04|0.5259
11:11:05|0.5259
11:11:06|0.5259
11:11:07|0.5256
11:11:08|0.52589
11:11:09|0.52589
11:11:10|0.52589
11:11:11|0.52587
11:11:12|0.52587
11:11:13|0.52587
11:11:14|0.52559
11:11:16|0.52559
11:11:16|0.52559
11:11:17|0.52559
11:11:19|0.52559
11:11:19|0.52543
11:11:20|0.52543
11:11:22|0.52543
11:11:23|0.52543
11:11:23|0.52543
11:11:24|0.52543
11:11:26|0.52543
11:11:27|0.52543
11:11:27|0.52543
11:11:29|0.52543
11:11:29|0.52543
11:11:31|0.52543
11:11:33|0.52543
11:11:34|0.52543
11:11:36|0.52543
11:11:37|0.52543
11:11:38|0.52543
11:11:39|0.52543
11:11:41|0.52543
11:11:42|0.52543
11:11:42|0.52543
11:11:44|0.52543
11:11:45|0.52547
11:11:45|0.52547
11:11:47|0.52547
11:11:48|0.52543
11:11:49|0.52547
11:11:50|0.52547
11:11:52|0.52575
11:11:53|0.52522
11:11:54|0.52522
11:11:55|0.52522
11:11:56|0.52522
11:11:57|0.52522
11:11:59|0.52522
11:12:00|0.52522
11:12:01|0.52527
11:12:03|0.52527
11:12:04|0.52527
11:12:06|0.52527
11:12:07|0.52527
11:12:08|0.52535
11:12:09|0.52535
11:12:10|0.52624
11:12:10|0.52624
11:12:12|0.52624
11:12:12|0.52624
11:12:14|0.52568
11:12:16|0.52568
11:12:16|0.52568
11:12:17|0.52568
11:12:19|0.52557
11:12:20|0.52557
11:12:21|0.52557
11:12:21|0.52571
11:12:22|0.52571
11:12:23|0.52571
11:12:25|0.52571
11:12:25|0.52571
11:12:27|0.52562
11:12:28|0.52562
11:12:29|0.52568
11:12:29|0.52568
11:12:30|0.52568
11:12:32|0.52568
11:12:33|0.52568
11:12:34|0.52562
11:12:36|0.52562
11:12:37|0.5256
11:12:38|0.5256
11:12:39|0.5256
11:12:40|0.52562
11:12:42|0.52562
11:12:43|0.52562
11:12:43|0.52562
11:12:44|0.52562
11:12:46|0.52562
11:12:47|0.52562
11:12:48|0.52562
11:12:49|0.52562
11:12:50|0.52562
11:12:51|0.52562
11:12:52|0.52562
11:12:53|0.52562
11:12:54|0.52562
11:12:55|0.52562
11:12:56|0.52562
11:12:58|0.52566
11:12:58|0.52566
11:13:00|0.52607
11:13:01|0.52575
11:13:02|0.52575
11:13:04|0.52575
11:13:04|0.52575
11:13:06|0.52575
11:13:07|0.52575
11:13:07|0.52577
11:13:09|0.52577
11:13:09|0.52577
11:13:10|0.52577
11:13:12|0.52577
11:13:12|0.52577
11:13:13|0.52602
11:13:14|0.52602
11:13:15|0.52602
11:13:16|0.52602
11:13:17|0.52602
11:13:18|0.52602
11:13:19|0.52602
11:13:20|0.52602
11:13:22|0.52602
11:13:22|0.52602
11:13:24|0.52602
11:13:24|0.52602
11:13:26|0.52602
11:13:27|0.52602
11:13:28|0.52602
11:13:30|0.52602
11:13:31|0.52602
11:13:32|0.52602
11:13:33|0.52602
11:13:34|0.52602
11:13:35|0.52602
11:13:35|0.52602
11:13:37|0.52602
11:13:38|0.52602
11:13:39|0.52602
11:13:39|0.52608
11:13:41|0.52608
11:13:42|0.52608
11:13:43|0.52608
11:13:44|0.52608
11:13:46|0.52608
11:13:46|0.52611
11:13:49|0.52641
11:13:50|0.52641
11:13:52|0.52641
11:13:52|0.52645
11:13:53|0.52645
11:13:55|0.52645
11:13:56|0.52645
11:13:56|0.52641
11:13:57|0.52641
11:13:58|0.52641
11:13:59|0.52641
11:14:01|0.52641
11:14:02|0.52641
11:14:03|0.52641
11:14:04|0.52641
11:14:06|0.52641
11:14:07|0.52674
11:14:08|0.52646
11:14:08|0.52646
11:14:10|0.52646
11:14:11|0.52646
11:14:11|0.52646
11:14:13|0.52646
11:14:13|0.52674
11:14:15|0.52674
11:14:16|0.52674
11:14:17|0.52645
11:14:19|0.5258
11:14:20|0.5258
11:14:20|0.52594
11:14:22|0.52623
11:14:23|0.52623
11:14:23|0.52623
11:14:24|0.52623
11:14:25|0.52623
11:14:26|0.52635
11:14:28|0.52631
11:14:29|0.52631
11:14:29|0.52631
11:14:30|0.52631
11:14:31|0.52631
11:14:32|0.52631
11:14:34|0.52631
11:14:34|0.52631
11:14:36|0.52631
11:14:37|0.52631
11:14:39|0.52631
11:14:39|0.52631
11:14:41|0.52631
11:14:42|0.52631
11:14:43|0.52631
11:14:44|0.52631
11:14:45|0.52668
11:14:46|0.52636
11:14:48|0.52636
11:14:48|0.52636
11:14:49|0.52636
11:14:50|0.52636
11:14:51|0.52636
11:14:53|0.52636
11:14:55|0.52636
11:14:56|0.52664
11:14:56|0.52664
11:14:57|0.52664
11:14:59|0.5272
11:14:59|0.5272
11:15:01|0.52714
11:15:02|0.52714
11:15:03|0.52645
11:15:04|0.52645
11:15:05|0.52645
11:15:07|0.52645
11:15:08|0.52689
11:15:09|0.52689
11:15:10|0.52689
11:15:11|0.52689
11:15:12|0.52689
11:15:13|0.52631
11:15:14|0.52635
11:15:15|0.52635
11:15:16|0.52635
11:15:17|0.52635
11:15:19|0.52635
11:15:20|0.52692
11:15:22|0.52632
11:15:22|0.52632
11:15:23|0.52632
11:15:24|0.52632
11:15:25|0.52632
11:15:26|0.52609
11:15:27|0.52609
11:15:28|0.52606
11:15:29|0.5256
11:15:31|0.5256
11:15:32|0.5256
11:15:33|0.5256
11:15:33|0.52602
11:15:34|0.52602
11:15:35|0.52602
11:15:36|0.52599
11:15:38|0.52599
11:15:40|0.52599
11:15:40|0.5267
11:15:42|0.5267
11:15:42|0.52758
11:15:44|0.52758
11:15:45|0.52758
11:15:47|0.52758
11:15:48|0.52745
11:15:49|0.52745
11:15:51|0.52745
11:15:52|0.52745
11:15:54|0.52745
11:15:54|0.52745
11:15:55|0.52745
11:15:57|0.52745
11:15:58|0.52745
11:15:59|0.52745
11:16:00|0.52745
11:16:01|0.52657
11:16:02|0.52657
11:16:03|0.52657
11:16:04|0.52657
11:16:05|0.52657
11:16:06|0.52657
11:16:07|0.52652
11:16:08|0.52652
11:16:09|0.52652
11:16:10|0.52652
11:16:11|0.52652
11:16:12|0.52652
11:16:13|0.52655
11:16:14|0.52653
11:16:16|0.52609
11:16:17|0.52609
11:16:17|0.52609
11:16:19|0.52609
11:16:19|0.52609
11:16:21|0.52703
11:16:22|0.52661
11:16:23|0.52661
11:16:24|0.52661
11:16:25|0.52661
11:16:27|0.52661
11:16:27|0.52666
11:16:28|0.52666
11:16:30|0.52666
11:16:31|0.52666
11:16:32|0.52666
11:16:34|0.52666
11:16:34|0.52666
11:16:36|0.52666
11:16:36|0.52666
11:16:37|0.52666
11:16:38|0.52666
11:16:41|0.52666
11:16:42|0.52666
11:16:43|0.52666
11:16:44|0.52666
11:16:46|0.52666
11:16:47|0.52639
11:16:48|0.52639
11:16:49|0.52639
11:16:50|0.52639
11:16:51|0.52639
11:16:52|0.52624
11:16:53|0.52624
11:16:54|0.52624
11:16:55|0.52624
11:16:56|0.52624
11:16:57|0.52624
11:16:58|0.52624
11:16:59|0.52624
11:17:00|0.52617
11:17:01|0.5257
11:17:03|0.5257
11:17:03|0.5257
11:17:04|0.52566
11:17:06|0.52566
11:17:06|0.52566
11:17:08|0.52566
11:17:09|0.52566
11:17:10|0.52566
11:17:11|0.52566
11:17:11|0.52566
11:17:12|0.52566
11:17:13|0.52566
11:17:15|0.52566
11:17:17|0.52566
11:17:18|0.52566
11:17:19|0.52566
11:17:20|0.52566
11:17:22|0.52566
11:17:22|0.52566
11:17:23|0.52542
11:17:24|0.52542
11:17:25|0.52542
11:17:26|0.52535
11:17:27|0.52535
11:17:28|0.52479
11:17:29|0.52479
11:17:31|0.52479
11:17:32|0.52479
11:17:32|0.52479
11:17:34|0.5249
11:17:35|0.5249
11:17:36|0.5249
11:17:37|0.5249
11:17:38|0.5249
11:17:39|0.5249
11:17:42|0.52457
11:17:44|0.52515
11:17:45|0.52515
11:17:46|0.52458
11:17:46|0.52458
11:17:48|0.52458
11:17:49|0.52458
11:17:49|0.52458
11:17:51|0.52458
11:17:52|0.52458
11:17:53|0.52458
11:17:54|0.52458
11:17:55|0.52458
11:17:56|0.52458
11:17:57|0.52458
11:17:58|0.52458
11:17:59|0.52458
11:18:00|0.52458
11:18:01|0.52458
11:18:03|0.52458
11:18:04|0.52458
11:18:05|0.52458
11:18:06|0.52458
11:18:07|0.52458
11:18:07|0.52458
11:18:09|0.52528
11:18:10|0.52528
11:18:11|0.52528
11:18:12|0.52528
11:18:13|0.52528
11:18:13|0.52528
11:18:15|0.52528
11:18:16|0.52496
11:18:17|0.52569
11:18:18|0.52569
11:18:19|0.52569
11:18:20|0.52569
11:18:21|0.52569
11:18:22|0.52569
11:18:23|0.52569
11:18:24|0.52572
11:18:26|0.52572
11:18:26|0.52572
11:18:27|0.52572
11:18:28|0.52572
11:18:30|0.52572
11:18:31|0.52572
11:18:31|0.52572
11:18:32|0.52572
11:18:33|0.52572
11:18:35|0.52572
11:18:36|0.52572
11:18:37|0.52572
11:18:38|0.52569
11:18:39|0.52569
11:18:40|0.52573
11:18:41|0.52573
11:18:42|0.52573
11:18:43|0.52569
11:18:44|0.52569
11:18:45|0.52569
11:18:46|0.52569
11:18:47|0.52569
11:18:48|0.52569
11:18:49|0.52569
11:18:50|0.52573
11:18:52|0.52573
11:18:52|0.52573
11:18:54|0.526
11:18:55|0.526
11:18:56|0.526
11:18:57|0.526
11:18:59|0.526
11:19:00|0.52596
11:19:00|0.52596
11:19:02|0.52596
11:19:03|0.52596
11:19:04|0.52618
11:19:05|0.52618
11:19:05|0.52618
11:19:07|0.52618
11:19:08|0.52618
11:19:09|0.52618
11:19:10|0.52618
11:19:11|0.52618
11:19:13|0.52618
11:19:14|0.52618
11:19:15|0.52622
11:19:16|0.52622
11:19:17|0.52622
11:19:17|0.52618
11:19:19|0.52618
11:19:20|0.52618
11:19:21|0.52618
11:19:22|0.52618
11:19:23|0.52618
11:19:24|0.52618
11:19:26|0.52618
11:19:26|0.52564
11:19:27|0.52564
11:19:28|0.52564
11:19:29|0.52564
11:19:31|0.52564
11:19:31|0.52564
11:19:33|0.52564
11:19:33|0.52564
11:19:34|0.52564
11:19:36|0.52564
11:19:37|0.5259
11:19:38|0.5259
11:19:39|0.52588
11:19:41|0.52546
11:19:43|0.52546
11:19:44|0.52546
11:19:44|0.52546
11:19:45|0.52546
11:19:47|0.52578
11:19:48|0.52578
11:19:49|0.52578
11:19:50|0.52578
11:19:51|0.52578
11:19:52|0.52578
11:19:53|0.52616
11:19:54|0.52616
11:19:55|0.52616
11:19:56|0.52616
11:19:57|0.52616
11:19:58|0.52544
11:19:59|0.5255
11:20:00|0.52508
11:20:01|0.52508
11:20:02|0.52508
11:20:03|0.52517
11:20:04|0.52517
11:20:05|0.52497
11:20:07|0.52497
11:20:08|0.52497
11:20:09|0.52501
11:20:10|0.52554
11:20:11|0.52609
11:20:12|0.52609
11:20:13|0.52609
11:20:14|0.52563
11:20:16|0.52563
11:20:16|0.5262
11:20:17|0.5262
11:20:18|0.5262
11:20:20|0.5262
11:20:21|0.52618
11:20:21|0.52618
11:20:22|0.52618
11:20:23|0.52618
11:20:24|0.52618
11:20:26|0.52618
11:20:26|0.52618
11:20:28|0.52618
11:20:29|0.52618
11:20:31|0.52618
11:20:31|0.52618
11:20:32|0.52622
11:20:33|0.52622
11:20:34|0.52622
11:20:36|0.52657
11:20:38|0.52657
11:20:38|0.52657
11:20:39|0.52681
11:20:40|0.52629
11:20:41|0.52629
11:20:42|0.52629
11:20:43|0.52629
11:20:45|0.52629
11:20:46|0.52629
11:20:47|0.52629
11:20:48|0.52629
11:20:49|0.52629
11:20:50|0.52629
11:20:52|0.52629
11:20:52|0.52629
11:20:53|0.52629
11:20:54|0.52629
11:20:56|0.52629
11:20:57|0.52629
11:20:58|0.52629
11:20:59|0.52629
11:21:00|0.52629
11:21:01|0.52657
11:21:01|0.52657
11:21:03|0.52657
11:21:04|0.52657
11:21:05|0.52657
11:21:06|0.52657
11:21:07|0.52657
11:21:08|0.52657
11:21:09|0.52657
11:21:10|0.52657
11:21:11|0.52657
11:21:12|0.52657
11:21:13|0.52646
11:21:14|0.52646
11:21:15|0.52646
11:21:16|0.52646
11:21:17|0.52646
11:21:17|0.52646
11:21:19|0.52646
11:21:20|0.52596
11:21:20|0.52596
11:21:23|0.52596
11:21:23|0.52596
11:21:24|0.52596
11:21:25|0.52596
11:21:28|0.52596
11:21:29|0.52614
11:21:29|0.52614
11:21:30|0.5261
11:21:31|0.5261
11:21:32|0.5261
11:21:35|0.5261
11:21:36|0.52657
11:21:36|0.52657
11:21:38|0.52657
11:21:39|0.52657
11:21:40|0.52688
11:21:41|0.52647
11:21:42|0.52647
11:21:43|0.52647
11:21:44|0.52647
11:21:44|0.52637
11:21:46|0.52641
11:21:47|0.52641
11:21:48|0.52641
11:21:49|0.52641
11:21:51|0.52641
11:21:52|0.52641
11:21:53|0.52641
11:21:54|0.52641
11:21:55|0.52637
11:21:57|0.52637
11:21:58|0.52637
11:21:59|0.52637
11:22:00|0.52637
11:22:00|0.52626
11:22:03|0.52626
11:22:03|0.52577
11:22:04|0.52577
11:22:05|0.52577
11:22:06|0.52577
11:22:07|0.52574
11:22:09|0.52574
11:22:09|0.52574
11:22:10|0.52574
11:22:12|0.52574
11:22:13|0.52574
11:22:13|0.52575
11:22:15|0.52575
11:22:15|0.52575
11:22:16|0.52575
11:22:17|0.52575
11:22:18|0.52575
11:22:20|0.5258
11:22:22|0.52584
11:22:23|0.52584
11:22:24|0.52584
11:22:24|0.52584
11:22:25|0.52578
11:22:26|0.52578
11:22:28|0.52578
11:22:29|0.52578
11:22:30|0.52578
11:22:31|0.52582
11:22:31|0.52578
11:22:32|0.52578
11:22:34|0.52582
11:22:34|0.52582
11:22:36|0.52582
11:22:37|0.52582
11:22:38|0.52582
11:22:39|0.52582
11:22:40|0.52628
11:22:41|0.52628
11:22:42|0.52637
11:22:43|0.52637
11:22:44|0.52637
11:22:45|0.52628
11:22:46|0.52628
11:22:47|0.52628
11:22:49|0.52628
11:22:50|0.52628
11:22:51|0.52628
11:22:52|0.52628
11:22:54|0.52628
11:22:55|0.52628
11:22:55|0.52628
11:22:57|0.52628
11:22:58|0.52626
11:22:58|0.52626
11:22:59|0.52626
11:23:01|0.52626
11:23:01|0.52626
11:23:03|0.52592
11:23:04|0.52592
11:23:04|0.52534
11:23:05|0.52534
11:23:07|0.52534
11:23:08|0.52534
11:23:08|0.52534
11:23:10|0.52534
11:23:10|0.52526
11:23:12|0.52526
11:23:13|0.52595
11:23:15|0.52595
11:23:17|0.52549
11:23:18|0.52549
11:23:19|0.52549
11:23:20|0.52609
11:23:21|0.52542
11:23:22|0.52542
11:23:23|0.52542
11:23:24|0.52542
11:23:25|0.52542
11:23:26|0.52542
11:23:27|0.52542
11:23:28|0.52542
11:23:30|0.52542
11:23:30|0.52622
11:23:31|0.52622
11:23:32|0.52622
11:23:33|0.52622
11:23:34|0.52622
11:23:35|0.52622
11:23:36|0.52622
11:23:37|0.52622
11:23:38|0.52622
11:23:40|0.52622
11:23:41|0.52622
11:23:42|0.52536
11:23:43|0.52576
11:23:44|0.52576
11:23:45|0.52519
11:23:46|0.52519
11:23:47|0.52454
11:23:49|0.52427
11:23:50|0.52427
11:23:52|0.5242
11:23:53|0.52429
11:23:55|0.52442
11:23:56|0.52442
11:23:57|0.52442
11:23:58|0.52442
11:23:59|0.52442
11:24:01|0.52387
11:24:02|0.52438
11:24:02|0.52438
11:24:03|0.52438
11:24:05|0.52438
11:24:06|0.52406
11:24:07|0.52406
11:24:09|0.52406
11:24:11|0.52406
11:24:11|0.52406
11:24:13|0.52359
11:24:15|0.52347
11:24:16|0.52347
11:24:16|0.52347
11:24:17|0.52416
11:24:19|0.52448
11:24:20|0.52429
11:24:21|0.52448
11:24:23|0.52448
11:24:23|0.52439
11:24:25|0.52408
11:24:25|0.52408
11:24:26|0.52408
11:24:27|0.52436
11:24:29|0.52436
11:24:29|0.52436
11:24:30|0.52436
11:24:31|0.52436
11:24:32|0.52436
11:24:33|0.52401
11:24:35|0.52401
11:24:35|0.52401
11:24:36|0.52401
11:24:38|0.52401
11:24:39|0.52401
11:24:39|0.52401
11:24:41|0.52401
11:24:42|0.52448
11:24:42|0.52448
11:24:44|0.52448
11:24:45|0.52401
11:24:46|0.52401
11:24:47|0.52401
11:24:49|0.52401
11:24:49|0.52401
11:24:51|0.52401
11:24:52|0.52401
11:24:53|0.52412
11:24:54|0.52427
11:24:55|0.52427
11:24:57|0.52427
11:24:57|0.52427
11:24:58|0.52427
11:24:59|0.52448
11:25:01|0.52448
11:25:01|0.52438
11:25:02|0.52448
11:25:04|0.52468
11:25:04|0.52468
11:25:05|0.52468
11:25:07|0.52468
11:25:08|0.52468
11:25:08|0.52468
11:25:09|0.52468
11:25:10|0.52468
11:25:11|0.52462
11:25:12|0.52462
11:25:13|0.52462
11:25:14|0.52462
11:25:16|0.52462
11:25:17|0.52512
11:25:17|0.52512
11:25:19|0.52512
11:25:20|0.52512
11:25:20|0.52512
11:25:22|0.52512
11:25:23|0.52512
11:25:24|0.52512
11:25:24|0.52512
11:25:25|0.52512
11:25:27|0.52504
11:25:28|0.52504
11:25:28|0.52504
11:25:30|0.52504
11:25:31|0.52504
11:25:32|0.52504
11:25:33|0.52504
11:25:34|0.52504
11:25:34|0.52504
11:25:36|0.52504
11:25:37|0.52504
11:25:38|0.52504
11:25:38|0.52504
11:25:40|0.52517
11:25:42|0.52517
11:25:42|0.52517
11:25:43|0.52517
11:25:44|0.52517
11:25:46|0.52458
11:25:46|0.52458
11:25:48|0.52458
11:25:49|0.52458
11:25:50|0.52458
11:25:51|0.52458
11:25:52|0.52458
11:25:54|0.52458
11:25:55|0.52474
11:25:56|0.52474
11:25:57|0.52474
11:25:59|0.52474
11:25:59|0.52474
11:26:00|0.52474
11:26:02|0.52474
11:26:03|0.52474
11:26:04|0.52474
11:26:05|0.52474
11:26:06|0.52474
11:26:07|0.52474
11:26:07|0.52474
11:26:09|0.52474
11:26:09|0.52474
11:26:11|0.52474
11:26:11|0.52373
11:26:13|0.52373
11:26:15|0.52379
11:26:15|0.52379
11:26:16|0.52379
11:26:18|0.52379
11:26:19|0.52379
11:26:20|0.52379
11:26:21|0.52379
11:26:21|0.524
11:26:23|0.524
11:26:24|0.524
11:26:25|0.524
11:26:26|0.52402
11:26:27|0.52402
11:26:27|0.52402
11:26:29|0.52402
11:26:30|0.52402
11:26:30|0.52402
11:26:32|0.52402
11:26:33|0.5236
11:26:33|0.5236
11:26:35|0.5236
11:26:37|0.5236
11:26:37|0.5236
11:26:39|0.5236
11:26:40|0.5236
11:26:40|0.5236
11:26:41|0.5236
11:26:42|0.5236
11:26:43|0.5236
11:26:45|0.5236
11:26:45|0.5236
11:26:47|0.5236
11:26:47|0.5236
11:26:50|0.5236
11:26:51|0.5236
11:26:52|0.5236
11:26:53|0.5236
11:26:54|0.5236
11:26:55|0.5236
11:26:56|0.52384
11:26:58|0.52384
11:26:59|0.52389
11:27:00|0.52389
11:27:00|0.52387
11:27:01|0.52391
11:27:03|0.52391
11:27:04|0.52387
11:27:05|0.52387
11:27:07|0.52387
11:27:08|0.52387
11:27:09|0.52387
11:27:10|0.524
11:27:12|0.524
11:27:13|0.524
11:27:13|0.524
11:27:15|0.524
11:27:17|0.524
11:27:18|0.524
11:27:19|0.524
11:27:20|0.52405
11:27:21|0.52405
11:27:22|0.52405
11:27:23|0.52405
11:27:24|0.52405
11:27:25|0.52405
11:27:26|0.52391
11:27:27|0.5239
11:27:28|0.5239
11:27:29|0.52318
11:27:30|0.52318
11:27:31|0.52318
11:27:32|0.52318
11:27:33|0.52318
11:27:34|0.52318
11:27:35|0.52318
11:27:36|0.52318
11:27:37|0.52336
11:27:38|0.52336
11:27:39|0.52318
11:27:40|0.52188
11:27:42|0.52228
11:27:43|0.52187
11:27:44|0.52256
11:27:44|0.52256
11:27:46|0.52197
11:27:47|0.52197
11:27:48|0.52197
11:27:48|0.52197
11:27:51|0.52197
11:27:52|0.52197
11:27:53|0.52197
11:27:54|0.52197
11:27:55|0.52219
11:27:56|0.52219
11:27:57|0.52219
11:27:59|0.52219
11:28:00|0.52216
11:28:01|0.52233
11:28:02|0.52233
11:28:03|0.52316
11:28:05|0.52316
11:28:06|0.52316
11:28:07|0.52336
11:28:08|0.52336
11:28:09|0.52318
11:28:10|0.52318
11:28:11|0.52318
11:28:12|0.52318
11:28:13|0.52318
11:28:14|0.52318
11:28:15|0.52309
11:28:17|0.52309
11:28:17|0.5236
11:28:19|0.5236
11:28:19|0.5236
11:28:20|0.52363
11:28:22|0.52363
11:28:22|0.52376
11:28:24|0.52376
11:28:24|0.52376
11:28:26|0.52396
11:28:26|0.52362
11:28:27|0.52362
11:28:28|0.52362
11:28:29|0.52407
11:28:31|0.52407
11:28:32|0.52407
11:28:33|0.52375
11:28:34|0.52375
11:28:35|0.52379
11:28:36|0.52379
11:28:37|0.52379
11:28:38|0.52379
11:28:40|0.52379
11:28:41|0.52399
11:28:41|0.52399
11:28:43|0.52399
11:28:43|0.52399
11:28:44|0.52395
11:28:45|0.52395
11:28:46|0.52395
11:28:48|0.52395
11:28:48|0.52395
11:28:50|0.52395
11:28:52|0.52395
11:28:52|0.52395
11:28:54|0.52395
11:28:54|0.52395
11:28:55|0.52395
11:28:56|0.52395
11:28:58|0.52395
11:28:59|0.52398
11:29:00|0.52437
11:29:01|0.52437
11:29:02|0.52437
11:29:03|0.52437
11:29:04|0.52437
11:29:05|0.524
11:29:06|0.524
11:29:07|0.524
11:29:07|0.524
11:29:09|0.524
11:29:10|0.524
11:29:11|0.524
11:29:12|0.524
11:29:14|0.524
11:29:15|0.524
11:29:16|0.52414
11:29:17|0.52414
11:29:18|0.52414
11:29:19|0.52414
11:29:20|0.52414
11:29:21|0.52414
11:29:22|0.52414
11:29:23|0.52414
11:29:24|0.52414
11:29:25|0.52414
11:29:26|0.52414
11:29:27|0.52414
11:29:28|0.52414
11:29:29|0.52414
11:29:30|0.52414
11:29:31|0.52452
11:29:32|0.52452
11:29:33|0.52452
11:29:34|0.52452
11:29:36|0.52452
11:29:36|0.52452
11:29:37|0.52512
11:29:39|0.52455
11:29:40|0.52455
11:29:40|0.52469
11:29:41|0.52469
11:29:42|0.52469
11:29:44|0.52469
11:29:45|0.52428
11:29:46|0.52452
11:29:47|0.52452
11:29:47|0.52452
11:29:49|0.52452
11:29:50|0.52452
11:29:52|0.52452
11:29:53|0.52501
11:29:54|0.52501
11:29:55|0.52501
11:29:57|0.52501
11:29:58|0.52501
11:29:58|0.52501
11:30:00|0.52501
11:30:01|0.52501
11:30:02|0.52501
11:30:03|0.52521
11:30:04|0.52521
11:30:06|0.52521
11:30:06|0.52498
11:30:07|0.52498
11:30:08|0.52498
11:30:10|0.52499
11:30:12|0.52502
11:30:13|0.52502
11:30:13|0.52512
11:30:15|0.52512
11:30:16|0.52572
11:30:18|0.52572
11:30:18|0.52572
11:30:21|0.52572
11:30:21|0.52572
11:30:22|0.52572
11:30:23|0.52504
11:30:25|0.52504
11:30:27|0.52487
11:30:28|0.52487
11:30:28|0.52487
11:30:30|0.52487
11:30:31|0.52487
11:30:32|0.52432
11:30:33|0.5247
11:30:34|0.52474
11:30:35|0.52474
11:30:36|0.52474
11:30:37|0.52474
11:30:38|0.52474
11:30:39|0.52474
11:30:40|0.52474
11:30:41|0.52474
11:30:42|0.52474
11:30:43|0.52474
11:30:44|0.52474
11:30:45|0.52471
11:30:46|0.52471
11:30:47|0.52471
11:30:48|0.52471
11:30:49|0.52471
11:30:50|0.52471
11:30:51|0.52471
11:30:53|0.52471
11:30:54|0.52471
11:30:56|0.52471
11:30:57|0.52471
11:30:58|0.52471
11:30:59|0.52471
11:31:00|0.52435
11:31:01|0.52435
11:31:02|0.52435
11:31:03|0.52435
11:31:04|0.52435
11:31:05|0.52435
11:31:07|0.52435
11:31:07|0.52435
11:31:08|0.52435
11:31:09|0.52435
11:31:10|0.52435
11:31:12|0.52435
11:31:13|0.52435
11:31:13|0.52435
11:31:15|0.52435
11:31:16|0.52435
11:31:17|0.52435
11:31:19|0.52435
11:31:19|0.52435
11:31:21|0.52435
11:31:22|0.52435
11:31:22|0.52435
11:31:24|0.52435
11:31:25|0.52457
11:31:26|0.52457
11:31:26|0.52457
11:31:27|0.52457
11:31:30|0.52457
11:31:31|0.52457
11:31:31|0.52457
11:31:33|0.52457
11:31:34|0.52457
11:31:35|0.52457
11:31:35|0.5246
11:31:36|0.5246
11:31:38|0.5246
11:31:39|0.5246
11:31:40|0.52428
11:31:41|0.52428
11:31:42|0.52428
11:31:43|0.52428
11:31:44|0.52428
11:31:45|0.52428
11:31:46|0.52447
11:31:47|0.52415
11:31:48|0.52415
11:31:49|0.52415
11:31:50|0.52395
11:31:51|0.52395
11:31:52|0.52395
11:31:53|0.52395
11:31:55|0.52396
11:31:57|0.52396
11:31:58|0.52396
11:31:59|0.52399
11:32:01|0.52399
11:32:02|0.52496
11:32:03|0.52455
11:32:04|0.52455
11:32:05|0.52505
11:32:07|0.52505
11:32:07|0.52448
11:32:09|0.52448
11:32:09|0.52448
11:32:11|0.52453
11:32:12|0.52453
11:32:12|0.52453
11:32:13|0.52453
11:32:14|0.52453
11:32:17|0.52453
11:32:18|0.52453
11:32:18|0.52453
11:32:19|0.52453
11:32:21|0.52453
11:32:21|0.52453
11:32:22|0.52453
11:32:24|0.52453
11:32:24|0.52453
11:32:25|0.52453
11:32:26|0.52438
11:32:28|0.52438
11:32:30|0.52438
11:32:31|0.52438
11:32:31|0.52438
11:32:33|0.52459
11:32:33|0.52459
11:32:35|0.52395
11:32:36|0.52384
11:32:37|0.52384
11:32:38|0.52384
11:32:39|0.52352
11:32:41|0.52335
11:32:41|0.52335
11:32:42|0.52335
11:32:44|0.52335
11:32:45|0.52335
11:32:45|0.52243
11:32:46|0.52296
11:32:47|0.52296
11:32:49|0.52292
11:32:49|0.52349
11:32:51|0.52349
11:32:51|0.52349
11:32:52|0.52349
11:32:54|0.52309
11:32:56|0.52309
11:32:57|0.52309
11:32:57|0.52309
11:32:59|0.52309
11:33:00|0.52309
11:33:01|0.52309
11:33:02|0.52309
11:33:02|0.52309
11:33:04|0.52309
11:33:04|0.52309
11:33:06|0.5224
11:33:07|0.52241
11:33:07|0.52241
11:33:09|0.52241
11:33:10|0.52303
11:33:11|0.52303
11:33:12|0.52336
11:33:13|0.52336
11:33:13|0.52336
11:33:16|0.52342
11:33:17|0.52342
11:33:18|0.52342
11:33:19|0.52342
11:33:20|0.52372
11:33:21|0.52372
11:33:22|0.52385
11:33:24|0.52385
11:33:24|0.52385
11:33:25|0.52385
11:33:26|0.52389
11:33:27|0.52389
11:33:29|0.52389
11:33:30|0.52389
11:33:31|0.52389
11:33:32|0.52389
11:33:33|0.52401
11:33:34|0.52401
11:33:35|0.52401
11:33:37|0.52401
11:33:37|0.52401
11:33:38|0.52365
11:33:40|0.52365
11:33:41|0.52365
11:33:42|0.52365
11:33:43|0.52365
11:33:44|0.52365
11:33:45|0.52365
11:33:46|0.52365
11:33:47|0.52272
11:33:48|0.52272
11:33:49|0.52272
11:33:50|0.52272
11:33:52|0.52272
11:33:52|0.52265
11:33:53|0.52265
11:33:54|0.52281
11:33:56|0.52291
11:33:57|0.52291
11:33:57|0.52291
11:34:00|0.52291
11:34:01|0.52291
11:34:02|0.52291
11:34:03|0.52283
11:34:04|0.52283
11:34:06|0.52279
11:34:07|0.52279
11:34:08|0.52279
11:34:09|0.52256
11:34:10|0.52256
11:34:11|0.52256
11:34:12|0.52256
11:34:13|0.52256
11:34:14|0.52302
11:34:15|0.52302
11:34:16|0.52302
11:34:17|0.52302
11:34:18|0.52302
11:34:19|0.52302
11:34:20|0.52302
11:34:21|0.52335
11:34:22|0.52335
11:34:23|0.52335
11:34:24|0.52311
11:34:25|0.52311
11:34:26|0.52311
11:34:27|0.52311
11:34:28|0.52311
11:34:29|0.52311
11:34:30|0.52311
11:34:31|0.52311
11:34:32|0.52305
11:34:34|0.52262
11:34:35|0.52262
11:34:35|0.52315
11:34:36|0.52315
11:34:38|0.52315
11:34:39|0.52315
11:34:39|0.52315
11:34:40|0.52315
11:34:42|0.52359
11:34:42|0.52359
11:34:43|0.52359
11:34:45|0.52359
11:34:45|0.52341
11:34:46|0.52334
11:34:48|0.52395
11:34:49|0.52389
11:34:50|0.52389
11:34:51|0.52389
11:34:52|0.5233
11:34:53|0.5233
11:34:54|0.5233
11:34:55|0.5233
11:34:57|0.5233
11:34:58|0.52389
11:34:59|0.52389
11:35:00|0.52389
11:35:01|0.52389
11:35:02|0.52389
11:35:03|0.52389
11:35:04|0.52389
11:35:05|0.52389
11:35:07|0.52389
11:35:07|0.52389
11:35:08|0.52389
11:35:09|0.52389
11:35:11|0.52368
11:35:11|0.52368
11:35:12|0.52368
11:35:14|0.52371
11:35:15|0.524
11:35:16|0.52408
11:35:17|0.52408
11:35:18|0.52408
11:35:19|0.52408
11:35:20|0.52408
11:35:21|0.52408
11:35:22|0.52408
11:35:23|0.52408
11:35:24|0.52408
11:35:25|0.52408
11:35:26|0.52408
11:35:27|0.52408
11:35:28|0.5238
11:35:29|0.5238
11:35:30|0.52369
11:35:31|0.52369
11:35:32|0.52369
11:35:33|0.52369
11:35:34|0.52369
11:35:35|0.52373
11:35:36|0.52373
11:35:38|0.52373
11:35:38|0.52373
11:35:40|0.52373
11:35:41|0.52373
11:35:42|0.52373
11:35:43|0.52373
11:35:44|0.52373
11:35:45|0.52373
11:35:46|0.52403
11:35:47|0.52403
11:35:48|0.52403
11:35:49|0.52376
11:35:50|0.52376
11:35:51|0.52376
11:35:53|0.52376
11:35:54|0.52376
11:35:55|0.52376
11:35:56|0.52376
11:35:56|0.52376
11:35:58|0.5237
11:35:59|0.5237
11:36:00|0.5237
11:36:01|0.5237
11:36:02|0.5237
11:36:03|0.5237
11:36:04|0.5237
11:36:05|0.5237
11:36:06|0.5237
11:36:07|0.5237
11:36:09|0.5237
11:36:10|0.5237
11:36:11|0.5237
11:36:12|0.5237
11:36:13|0.5237
11:36:14|0.5237
11:36:15|0.5237
11:36:16|0.5237
11:36:17|0.5237
11:36:18|0.5237
11:36:20|0.5237
11:36:20|0.52399
11:36:22|0.52399
11:36:23|0.52399
11:36:24|0.52399
11:36:25|0.52399
11:36:26|0.52399
11:36:28|0.52384
11:36:28|0.52431
11:36:29|0.52431
11:36:31|0.52431
11:36:32|0.52431
11:36:32|0.52431
11:36:34|0.52435
11:36:34|0.52435
11:36:35|0.52435
11:36:36|0.52435
11:36:37|0.52435
11:36:38|0.52435
11:36:40|0.52435
11:36:40|0.52435
11:36:41|0.52435
11:36:42|0.52435
11:36:43|0.52435
11:36:44|0.52435
11:36:45|0.52435
11:36:46|0.52435
11:36:47|0.52435
11:36:48|0.52435
11:36:50|0.52435
11:36:50|0.52435
11:36:51|0.52431
11:36:53|0.52431
11:36:53|0.52431
11:36:54|0.52431
11:36:56|0.52431
11:36:56|0.52431
11:36:57|0.52431
11:36:59|0.52431
11:37:01|0.52431
11:37:02|0.52431
11:37:03|0.52431
11:37:04|0.52431
11:37:06|0.52431
11:37:06|0.52431
11:37:07|0.52466
11:37:09|0.52549
11:37:09|0.52491
11:37:11|0.52491
11:37:12|0.52491
11:37:13|0.52491
11:37:14|0.52305
11:37:15|0.52305
11:37:16|0.52305
11:37:17|0.52305
11:37:18|0.52305
11:37:19|0.52305
11:37:20|0.52412
11:37:21|0.52412
11:37:22|0.52412
11:37:23|0.52412
11:37:24|0.52412
11:37:25|0.52412
11:37:26|0.52412
11:37:27|0.52432
11:37:28|0.52432
11:37:29|0.52432
11:37:31|0.52445
11:37:31|0.52445
11:37:32|0.52445
11:37:34|0.52423
11:37:35|0.52423
11:37:35|0.52423
11:37:36|0.52464
11:37:38|0.52464
11:37:39|0.52464
11:37:40|0.52464
11:37:40|0.52464
11:37:42|0.52464
11:37:43|0.52442
11:37:44|0.52408
11:37:45|0.52408
11:37:46|0.52408
11:37:46|0.52379
11:37:48|0.52379
11:37:49|0.52443
11:37:50|0.52443
11:37:50|0.52443
11:37:52|0.52443
11:37:53|0.52416
11:37:54|0.52416
11:37:55|0.52416
11:37:56|0.52416
11:37:57|0.52416
11:37:58|0.52416
11:37:59|0.52416
11:38:01|0.52416
11:38:02|0.52416
11:38:03|0.52416
11:38:04|0.52416
11:38:06|0.52416
11:38:07|0.52416
11:38:07|0.52416
11:38:08|0.52416
11:38:10|0.52416
11:38:11|0.52419
11:38:12|0.52419
11:38:13|0.52419
11:38:14|0.52419
11:38:15|0.52419
11:38:16|0.52419
11:38:17|0.52419
11:38:18|0.52452
11:38:19|0.52452
11:38:20|0.52452
11:38:21|0.52452
11:38:22|0.52452
11:38:23|0.52452
11:38:24|0.52452
11:38:25|0.52452
11:38:27|0.5246
11:38:28|0.5246
11:38:28|0.5246
11:38:30|0.5246
11:38:30|0.5246
11:38:31|0.5246
11:38:33|0.5246
11:38:34|0.5246
11:38:34|0.5246
11:38:35|0.5246
11:38:36|0.5246
11:38:37|0.5246
11:38:38|0.5246
11:38:40|0.5246
11:38:41|0.5246
11:38:42|0.5246
11:38:43|0.5246
11:38:44|0.5246
11:38:45|0.5246
11:38:46|0.5246
11:38:47|0.52426
11:38:48|0.52419
11:38:49|0.52437
11:38:50|0.52437
11:38:51|0.52437
11:38:53|0.52369
11:38:53|0.52369
11:38:54|0.52388
11:38:55|0.52388
11:38:56|0.52388
11:38:57|0.52388
11:38:59|0.52388
11:38:59|0.52388
11:39:01|0.52388
11:39:02|0.52388
11:39:03|0.52388
11:39:04|0.52388
11:39:05|0.52388
11:39:06|0.52388
11:39:07|0.52405
11:39:09|0.52405
11:39:10|0.52405
11:39:10|0.52405
11:39:12|0.52405
11:39:12|0.52419
11:39:14|0.52419
11:39:15|0.52422
11:39:16|0.52422
11:39:17|0.52422
11:39:18|0.52422
11:39:19|0.52422
11:39:19|0.52422
11:39:21|0.52422
11:39:22|0.52422
11:39:23|0.52422
11:39:24|0.52422
11:39:25|0.52422
11:39:26|0.52422
11:39:27|0.52422
11:39:28|0.52422
11:39:29|0.52422
11:39:30|0.52422
11:39:31|0.52482
11:39:32|0.52492
11:39:33|0.52451
11:39:34|0.52451
11:39:36|0.52451
11:39:36|0.52451
11:39:38|0.52451
11:39:39|0.52451
11:39:40|0.52451
11:39:40|0.52451
11:39:42|0.52451
11:39:42|0.52451
11:39:43|0.52422
11:39:44|0.52422
11:39:46|0.52422
11:39:47|0.52446
11:39:47|0.52446
11:39:48|0.52446
11:39:49|0.52446
11:39:51|0.52446
11:39:51|0.52446
11:39:52|0.52427
11:39:53|0.52427
11:39:54|0.52431
11:39:56|0.5248
11:39:57|0.5248
11:39:58|0.5248
11:39:59|0.5248
11:40:00|0.5248
11:40:00|0.52435
11:40:01|0.52435
11:40:04|0.52435
11:40:04|0.52435
11:40:06|0.52435
11:40:06|0.52435
11:40:07|0.52435
11:40:09|0.52435
11:40:09|0.52435
11:40:11|0.52435
11:40:12|0.52435
11:40:13|0.52435
11:40:14|0.52435
11:40:15|0.52435
11:40:15|0.52435
11:40:17|0.52435
11:40:17|0.52435
11:40:19|0.52435
11:40:20|0.52446
11:40:21|0.52446
11:40:22|0.52446
11:40:23|0.52446
11:40:24|0.52446
11:40:25|0.52446
11:40:26|0.52446
11:40:27|0.52458
11:40:28|0.52458
11:40:29|0.52458
11:40:30|0.52458
11:40:31|0.52458
11:40:32|0.52458
11:40:33|0.52458
11:40:34|0.52411
11:40:35|0.52411
11:40:36|0.52411
11:40:37|0.52447
11:40:38|0.52447
11:40:39|0.52448
11:40:40|0.52429
11:40:41|0.52429
11:40:43|0.52429
11:40:44|0.52429
11:40:45|0.52429
11:40:46|0.52429
11:40:47|0.52429
11:40:47|0.52429
11:40:48|0.52429
11:40:50|0.52429
11:40:51|0.52429
11:40:52|0.52429
11:40:52|0.52429
11:40:54|0.52429
11:40:54|0.52429
11:40:55|0.52462
11:40:57|0.52462
11:40:57|0.52462
11:40:59|0.52462
11:40:59|0.52462
11:41:01|0.52462
11:41:01|0.52462
11:41:04|0.52462
11:41:05|0.52462
11:41:05|0.52462
11:41:06|0.52462
11:41:07|0.52462
11:41:09|0.52462
11:41:09|0.52462
11:41:10|0.52462
11:41:12|0.52462
11:41:12|0.52462
11:41:13|0.52462
11:41:15|0.52462
11:41:15|0.52461
11:41:16|0.52461
11:41:18|0.52461
11:41:18|0.52461
11:41:20|0.52461
11:41:20|0.52461
11:41:21|0.52461
11:41:22|0.52461
11:41:24|0.52461
11:41:25|0.52461
11:41:25|0.52461
11:41:27|0.52461
11:41:29|0.52461
11:41:29|0.52461
11:41:30|0.52461
11:41:31|0.52461
11:41:32|0.52461
11:41:34|0.52461
11:41:34|0.52461
11:41:36|0.52461
11:41:37|0.52461
11:41:38|0.52461
11:41:39|0.52461
11:41:39|0.52432
11:41:40|0.52457
11:41:41|0.52457
11:41:43|0.52457
11:41:43|0.52457
11:41:44|0.52457
11:41:46|0.52411
11:41:47|0.5243
11:41:48|0.5243
11:41:49|0.5243
11:41:50|0.5243
11:41:51|0.5243
11:41:52|0.5243
11:41:53|0.52461
11:41:54|0.52435
11:41:55|0.52492
11:41:56|0.52492
11:41:58|0.52492
11:41:58|0.52492
11:42:00|0.52492
11:42:00|0.52496
11:42:02|0.52496
11:42:03|0.52496
11:42:05|0.52496
11:42:06|0.52496
11:42:08|0.52472
11:42:08|0.52472
11:42:09|0.52472
11:42:10|0.52472
11:42:12|0.52472
11:42:14|0.52472
11:42:15|0.52472
11:42:15|0.52472
11:42:17|0.52472
11:42:17|0.52472
11:42:19|0.52472
11:42:20|0.52501
11:42:21|0.52501
11:42:22|0.52501
11:42:23|0.52501
11:42:24|0.52501
11:42:25|0.52501
11:42:26|0.52501
11:42:28|0.52501
11:42:29|0.52501
11:42:30|0.52505
11:42:42|0.52522
11:42:42|0.52522
11:42:44|0.52522
11:42:44|0.52528
11:42:45|0.52528
11:42:46|0.52528
11:42:47|0.52528
11:42:48|0.52528
11:42:50|0.52528
11:42:51|0.52528
11:42:51|0.52528
11:42:53|0.52528
11:42:54|0.52528
11:42:54|0.52528
11:42:56|0.52528
11:42:56|0.52528
11:42:58|0.52528
11:42:59|0.52528
11:42:59|0.52528
11:43:01|0.52528
11:43:02|0.52528
11:43:02|0.52433
11:43:04|0.52511
11:43:05|0.52511
11:43:07|0.52511
11:43:08|0.52466
11:43:09|0.52466
11:43:10|0.52466
11:43:12|0.52472
11:43:12|0.52472
11:43:14|0.52476
11:43:15|0.52476
11:43:16|0.52476
11:43:17|0.52476
11:43:18|0.52476
11:43:19|0.52476
11:43:20|0.5252
11:43:21|0.5252
11:43:22|0.5252
11:43:23|0.5252
11:43:24|0.5252
11:43:25|0.5252
11:43:26|0.5252
11:43:27|0.5252
11:43:29|0.5252
11:43:30|0.5252
11:43:31|0.5252
11:43:31|0.5252
11:43:33|0.5252
11:43:34|0.5252
11:43:35|0.5252
11:43:36|0.5252
11:43:37|0.5252
11:43:38|0.52565
11:43:39|0.52565
11:43:40|0.52491
11:43:41|0.52491
11:43:42|0.52491
11:43:43|0.52491
11:43:44|0.52491
11:43:45|0.52491
11:43:46|0.5254
11:43:47|0.5254
11:43:48|0.5254
11:43:49|0.5254
11:43:50|0.5254
11:43:51|0.5254
11:43:52|0.5254
11:43:54|0.5254
11:43:54|0.52552
11:43:55|0.52552
11:43:57|0.52552
11:43:58|0.52552
11:43:59|0.52552
11:44:00|0.52552
11:44:01|0.52558
11:44:01|0.52558
11:44:02|0.52558
11:44:04|0.52558
11:44:04|0.52549
11:44:06|0.52549
11:44:07|0.52549
11:44:07|0.52549
11:44:09|0.52549
11:44:11|0.52549
11:44:11|0.52549
11:44:12|0.52549
11:44:14|0.52549
11:44:15|0.52549
11:44:16|0.52549
11:44:16|0.52549
11:44:18|0.52549
11:44:18|0.52549
11:44:20|0.52549
11:44:21|0.52549
11:44:22|0.52549
11:44:22|0.52549
11:44:24|0.52549
11:44:25|0.52549
11:44:25|0.52549
11:44:27|0.52549
11:44:28|0.52549
11:44:29|0.52549
11:44:30|0.52549
11:44:30|0.52549
11:44:32|0.52549
11:44:33|0.52549
11:44:34|0.52549
11:44:35|0.52549
11:44:36|0.52549
11:44:37|0.52549
11:44:38|0.52549
11:44:40|0.52549
11:44:41|0.52549
11:44:41|0.52549
11:44:42|0.52549
11:44:43|0.52549
11:44:44|0.52549
11:44:45|0.52549
11:44:48|0.52549
11:44:48|0.52553
11:44:50|0.52553
11:44:51|0.52553
11:44:52|0.52606
11:44:52|0.52606
11:44:54|0.52606
11:44:55|0.52606
11:44:56|0.52555
11:44:57|0.52555
11:44:58|0.52555
11:44:59|0.52551
11:45:00|0.52551
11:45:01|0.52551
11:45:02|0.52551
11:45:04|0.52551
11:45:04|0.52551
11:45:05|0.52551
11:45:07|0.52558
11:45:08|0.52558
11:45:10|0.52558
11:45:11|0.52558
11:45:12|0.52497
11:45:13|0.52497
11:45:15|0.52497
11:45:15|0.52497
11:45:17|0.52497
11:45:17|0.52497
11:45:18|0.52494
11:45:20|0.52494
11:45:21|0.525
11:45:22|0.525
11:45:22|0.525
11:45:24|0.525
11:45:25|0.525
11:45:26|0.525
11:45:27|0.525
11:45:28|0.525
11:45:29|0.525
11:45:30|0.52505
11:45:31|0.52505
11:45:32|0.52505
11:45:33|0.52505
11:45:34|0.52505
11:45:35|0.52505
11:45:37|0.52505
11:45:38|0.52505
11:45:39|0.52514
11:45:40|0.52529
11:45:41|0.52529
11:45:42|0.52529
11:45:43|0.52529
11:45:44|0.52529
11:45:45|0.52592
11:45:46|0.52572
11:45:48|0.52572
11:45:48|0.52572
11:45:49|0.52572
11:45:51|0.52572
11:45:51|0.52572
11:45:52|0.52572
11:45:53|0.52675
11:45:54|0.52635
11:45:56|0.52635
11:45:56|0.52635
11:45:57|0.52635
11:45:59|0.52635
11:46:00|0.52635
11:46:01|0.52635
11:46:01|0.52635
11:46:02|0.52635
11:46:03|0.52635
11:46:04|0.52602
11:46:05|0.52602
11:46:06|0.52602
11:46:08|0.52553
11:46:10|0.52553
11:46:10|0.52553
11:46:12|0.52553
11:46:13|0.52553
11:46:15|0.52553
11:46:16|0.52553
11:46:17|0.52553
11:46:18|0.52553
11:46:19|0.52553
11:46:20|0.52553
11:46:22|0.52553
11:46:23|0.52553
11:46:24|0.52553
11:46:25|0.52553
11:46:26|0.52553
11:46:26|0.52598
11:46:27|0.52598
11:46:29|0.52598
11:46:30|0.52598
11:46:31|0.52598
11:46:31|0.52598
11:46:33|0.52598
11:46:33|0.52632
11:46:35|0.52632
11:46:36|0.52632
11:46:37|0.52632
11:46:38|0.52632
11:46:39|0.52632
11:46:39|0.52632
11:46:41|0.52632
11:46:42|0.52632
11:46:43|0.52681
11:46:44|0.52681
11:46:46|0.52681
11:46:47|0.52634
11:46:47|0.52634
11:46:48|0.52634
11:46:49|0.52634
11:46:50|0.52634
11:46:52|0.52634
11:46:52|0.52634
11:46:54|0.52634
11:46:54|0.52634
11:46:56|0.52634
11:46:57|0.52634
11:46:58|0.52634
11:46:59|0.52634
11:46:59|0.52634
11:47:00|0.52634
11:47:01|0.52634
11:47:02|0.52634
11:47:04|0.52577
11:47:04|0.52577
11:47:06|0.52577
11:47:07|0.52577
11:47:08|0.52577
11:47:08|0.52577
11:47:10|0.52577
11:47:11|0.52577
11:47:13|0.52577
11:47:13|0.52577
11:47:15|0.52577
11:47:15|0.52577
11:47:17|0.52577
11:47:17|0.52577
11:47:18|0.52577
11:47:19|0.52634
11:47:21|0.52596
11:47:21|0.52596
11:47:23|0.52596
11:47:23|0.52596
11:47:25|0.52596
11:47:26|0.52596
11:47:27|0.52685
11:47:27|0.52685
11:47:29|0.52685
11:47:30|0.52685
11:47:30|0.52685
11:47:32|0.52685
11:47:33|0.52685
11:47:34|0.52685
11:47:35|0.52645
11:47:36|0.52645
11:47:37|0.52645
11:47:38|0.52645
11:47:39|0.52645
11:47:40|0.5264
11:47:41|0.5264
11:47:42|0.5264
11:47:43|0.5264
11:47:44|0.5264
11:47:45|0.5264
11:47:46|0.5264
11:47:47|0.5264
11:47:48|0.52669
11:47:49|0.52628
11:47:50|0.52628
11:47:51|0.52628
11:47:52|0.52628
11:47:53|0.52632
11:47:54|0.52629
11:47:55|0.52633
11:47:56|0.52633
11:47:57|0.52633
11:47:59|0.52644
11:47:59|0.52644
11:48:01|0.52648
11:48:02|0.52648
11:48:02|0.52644
11:48:03|0.52644
11:48:04|0.52644
11:48:05|0.52644
11:48:07|0.52644
11:48:07|0.52644
11:48:08|0.52644
11:48:10|0.52644
11:48:12|0.52644
11:48:13|0.52644
11:48:14|0.52644
11:48:15|0.52644
11:48:16|0.52644
11:48:17|0.52644
11:48:18|0.52644
11:48:19|0.52644
11:48:20|0.52652
11:48:21|0.52652
11:48:22|0.52652
11:48:24|0.52652
11:48:24|0.52652
11:48:26|0.52652
11:48:27|0.52649
11:48:27|0.52649
11:48:28|0.52649
11:48:29|0.52649
11:48:30|0.52649
11:48:31|0.52649
11:48:33|0.52649
11:48:33|0.52641
11:48:34|0.52641
11:48:36|0.52641
11:48:36|0.52641
11:48:38|0.52641
11:48:39|0.52641
11:48:39|0.52641
11:48:41|0.52641
11:48:42|0.52641
11:48:43|0.52641
11:48:44|0.52641
11:48:44|0.52645
11:48:46|0.52645
11:48:47|0.52645
11:48:47|0.52645
11:48:48|0.52645
11:48:49|0.52645
11:48:51|0.52645
11:48:52|0.52645
11:48:53|0.52645
11:48:55|0.52645
11:48:55|0.52645
11:48:57|0.52645
11:48:58|0.52645
11:48:59|0.52645
11:49:00|0.52645
11:49:01|0.52619
11:49:02|0.52619
11:49:03|0.52619
11:49:05|0.52619
11:49:06|0.52619
11:49:06|0.52619
11:49:08|0.52624
11:49:08|0.52624
11:49:10|0.52624
11:49:11|0.52624
11:49:12|0.52624
11:49:14|0.52624
11:49:14|0.52624
11:49:16|0.52624
11:49:17|0.52624
11:49:19|0.52624
11:49:19|0.52624
11:49:20|0.52624
11:49:22|0.52624
11:49:23|0.52624
11:49:23|0.52624
11:49:24|0.52624
11:49:25|0.52624
11:49:27|0.52624
11:49:27|0.52624
11:49:28|0.52626
11:49:30|0.52626
11:49:30|0.52626
11:49:32|0.52626
11:49:33|0.52608
11:49:33|0.52608
11:49:35|0.52608
11:49:35|0.52576
11:49:37|0.52576
11:49:38|0.52576
11:49:40|0.52589
11:49:40|0.52589
11:49:42|0.52589
11:49:43|0.52589
11:49:44|0.52589
11:49:45|0.52589
11:49:46|0.52589
11:49:47|0.52589
11:49:48|0.52589
11:49:49|0.52589
11:49:50|0.52651
11:49:51|0.52651
11:49:52|0.52651
11:49:53|0.52651
11:49:55|0.52612
11:49:56|0.52612
11:49:56|0.52612
11:49:57|0.52619
11:49:58|0.52619
11:50:00|0.52619
11:50:00|0.52619
11:50:01|0.52619
11:50:03|0.52619
11:50:04|0.52602
11:50:04|0.52602
11:50:06|0.52602
11:50:07|0.52639
11:50:08|0.52639
11:50:08|0.52639
11:50:09|0.52639
11:50:11|0.52639
11:50:12|0.52639
11:50:13|0.52639
11:50:15|0.52619
11:50:17|0.52619
11:50:17|0.52619
11:50:19|0.52619
11:50:19|0.52619
11:50:21|0.52587
11:50:22|0.52587
11:50:23|0.52587
11:50:24|0.52587
11:50:25|0.52587
11:50:26|0.52587
11:50:26|0.52587
11:50:28|0.52587
11:50:29|0.52587
11:50:30|0.52587
11:50:31|0.52587
11:50:32|0.52587
11:50:32|0.52587
11:50:34|0.52587
11:50:49|0.52613
11:50:50|0.52613
11:50:52|0.52613
11:50:52|0.52613
11:50:54|0.52613
11:50:55|0.52613
11:50:55|0.52613
11:50:57|0.52613
11:50:58|0.5256
11:50:58|0.5256
11:51:00|0.5256
11:51:00|0.52563
11:51:01|0.52563
11:51:03|0.52563
11:51:04|0.52563
11:51:05|0.52563
11:51:06|0.52563
11:51:07|0.52563
11:51:08|0.52546
11:51:09|0.52546
11:51:10|0.52546
11:51:11|0.52546
11:51:12|0.52546
11:51:14|0.52546
11:51:15|0.5248
11:51:16|0.52468
11:51:17|0.52468
11:51:19|0.52489
11:51:20|0.52489
11:51:21|0.52489
11:51:21|0.52432
11:51:23|0.52368
11:51:23|0.52368
11:51:24|0.52368
11:51:25|0.52368
11:51:26|0.52447
11:51:28|0.52447
11:51:30|0.52409
11:51:30|0.52409
11:51:32|0.52409
11:51:32|0.52409
11:51:34|0.52411
11:51:35|0.52411
11:51:36|0.52411
11:51:37|0.52342
11:51:37|0.524
11:51:39|0.52346
11:51:40|0.52331
11:51:41|0.52331
11:51:42|0.52331
11:51:43|0.52331
11:51:44|0.52331
11:51:45|0.52331
11:51:45|0.52331
11:51:46|0.52316
11:51:48|0.52316
11:51:49|0.52316
11:51:50|0.52316
11:51:51|0.52316
11:51:52|0.52316
11:51:53|0.52334
11:51:54|0.52352
11:51:55|0.52398
11:51:56|0.52398
11:51:57|0.52398
11:51:58|0.52398
11:51:59|0.5239
11:52:00|0.52334
11:52:01|0.52273
11:52:02|0.52273
11:52:03|0.52273
11:52:04|0.52273
11:52:05|0.52273
11:52:06|0.52273
11:52:08|0.52273
11:52:08|0.52296
11:52:09|0.52337
11:52:10|0.52337
11:52:12|0.52337
11:52:13|0.52337
11:52:14|0.52397
11:52:16|0.52397
11:52:16|0.52397
11:52:17|0.52397
11:52:19|0.52397
11:52:20|0.52431
11:52:21|0.52431
11:52:23|0.52431
11:52:23|0.52431
11:52:24|0.52431
11:52:26|0.52432
11:52:27|0.52423
11:52:27|0.52423
11:52:28|0.52423
11:52:30|0.52423
11:52:30|0.52423
11:52:31|0.52419
11:52:32|0.52419
11:52:34|0.52419
11:52:35|0.52419
11:52:36|0.52419
11:52:37|0.52328
11:52:38|0.52403
11:52:39|0.52403
11:52:40|0.52346
11:52:41|0.52346
11:52:42|0.52346
11:52:43|0.52346
11:52:44|0.52346
11:52:45|0.52346
11:52:46|0.52346
11:52:47|0.52346
11:52:49|0.52342
11:52:50|0.52342
11:52:51|0.52342
11:52:52|0.52342
11:52:52|0.52286
11:52:53|0.52343
11:52:54|0.52273
11:52:56|0.52272
11:52:57|0.5214
11:52:58|0.52183
11:52:59|0.52272
11:53:00|0.52272
11:53:00|0.52244
11:53:01|0.52244
11:53:03|0.52244
11:53:04|0.52244
11:53:05|0.52244
11:53:06|0.52244
11:53:07|0.52189
11:53:08|0.52189
11:53:09|0.52189
11:53:10|0.52184
11:53:11|0.52184
11:53:14|0.52139
11:53:15|0.52003
11:53:16|0.52183
11:53:17|0.52029
11:53:19|0.52067
11:53:20|0.52096
11:53:22|0.52094
11:53:22|0.52117
11:53:24|0.52073
11:53:25|0.52179
11:53:26|0.52179
11:53:27|0.52179
11:53:28|0.52256
11:53:29|0.52274
11:53:31|0.52267
11:53:32|0.52266
11:53:33|0.524
11:53:33|0.524
11:53:35|0.524
11:53:35|0.524
11:53:36|0.52413
11:53:37|0.52413
11:53:38|0.52413
11:53:39|0.52489
11:53:40|0.52458
11:53:41|0.52458
11:53:43|0.52449
11:53:43|0.52449
11:53:44|0.52491
11:53:46|0.52491
11:53:47|0.52468
11:53:48|0.52468
11:53:50|0.5246
11:53:50|0.5246
11:53:52|0.5246
11:53:52|0.5246
11:53:53|0.52432
11:53:54|0.52432
11:53:55|0.52432
11:53:56|0.52432
11:53:57|0.52432
11:53:59|0.52432
11:54:00|0.52432
11:54:00|0.52432
11:54:02|0.52432
11:54:02|0.52432
11:54:04|0.52432
11:54:05|0.52432
11:54:06|0.52365
11:54:07|0.52365
11:54:08|0.52396
11:54:09|0.52396
11:54:10|0.52396
11:54:11|0.52396
11:54:11|0.52396
11:54:13|0.52396
11:54:14|0.52396
11:54:14|0.52416
11:54:17|0.52416
11:54:19|0.52416
11:54:20|0.52475
11:54:20|0.52496
11:54:21|0.52449
11:54:22|0.52449
11:54:24|0.52449
11:54:24|0.52449
11:54:26|0.52492
11:54:27|0.52467
11:54:27|0.52467
11:54:29|0.52467
11:54:29|0.52592
11:54:31|0.52496
11:54:32|0.52496
11:54:33|0.52496
11:54:34|0.52496
11:54:35|0.52493
11:54:36|0.52493
11:54:37|0.52493
11:54:38|0.52493
11:54:40|0.52516
11:54:40|0.52545
11:54:42|0.52545
11:54:43|0.52545
11:54:44|0.52545
11:54:45|0.52545
11:54:45|0.52545
11:54:46|0.52577
11:54:47|0.52577
11:54:48|0.52577
11:54:50|0.52577
11:54:51|0.52577
11:54:52|0.52577
11:54:53|0.52595
11:54:54|0.52599
11:54:55|0.52599
11:54:56|0.52599
11:54:57|0.52595
11:54:58|0.52599
11:54:59|0.52599
11:55:00|0.52599
11:55:01|0.526
11:55:03|0.526
11:55:03|0.526
11:55:04|0.526
11:55:05|0.526
11:55:06|0.526
11:55:07|0.526
11:55:08|0.52671
11:55:09|0.52671
11:55:11|0.52671
11:55:11|0.52671
11:55:12|0.5265
11:55:13|0.52649
11:55:14|0.52649
11:55:15|0.52649
11:55:16|0.52649
11:55:18|0.52649
11:55:20|0.52649
11:55:21|0.52646
11:55:22|0.52646
11:55:23|0.52642
11:55:24|0.52642
11:55:25|0.52608
11:55:27|0.52608
11:55:28|0.52635
11:55:29|0.52635
11:55:30|0.52635
11:55:31|0.52639
11:55:32|0.52639
11:55:33|0.52639
11:55:35|0.52639
11:55:35|0.52531
11:55:37|0.5257
11:55:38|0.5257
11:55:38|0.5257
11:55:39|0.5257
11:55:41|0.5257
11:55:41|0.52536
11:55:43|0.52536
11:55:44|0.5248
11:55:45|0.5248
11:55:46|0.5248
11:55:46|0.5248
11:55:47|0.52458
11:55:49|0.52458
11:55:50|0.52458
11:55:51|0.52458
11:55:52|0.52458
11:55:52|0.52405
11:55:54|0.52405
11:55:55|0.52405
11:55:56|0.52482
11:55:57|0.52482
11:55:57|0.52482
11:55:59|0.52476
11:56:00|0.52476
11:56:01|0.52471
11:56:02|0.52471
11:56:02|0.52582
11:56:04|0.52582
11:56:05|0.52583
11:56:06|0.52583
11:56:07|0.52583
11:56:08|0.52473
11:56:08|0.52535
11:56:09|0.52535
11:56:10|0.52535
11:56:12|0.52535
11:56:13|0.52535
11:56:14|0.52335
11:56:15|0.52335
11:56:16|0.52335
11:56:17|0.52335
11:56:19|0.52335
11:56:20|0.52396
11:56:22|0.52322
11:56:23|0.52322
11:56:24|0.52322
11:56:25|0.52322
11:56:25|0.52322
11:56:26|0.52325
11:56:28|0.52359
11:56:29|0.52359
11:56:30|0.52359
11:56:31|0.52359
11:56:32|0.52325
11:56:33|0.52325
11:56:34|0.52331
11:56:35|0.52307
11:56:37|0.52347
11:56:38|0.52347
11:56:39|0.52347
11:56:40|0.52316
11:56:41|0.52316
11:56:41|0.52316
11:56:42|0.52316
11:56:44|0.52316
11:56:44|0.52316
11:56:46|0.52316
11:56:47|0.52316
11:56:47|0.52316
11:56:49|0.52326
11:56:50|0.52326
11:56:51|0.52326
11:56:52|0.52326
11:56:53|0.52326
11:56:54|0.52326
11:56:55|0.52326
11:56:56|0.52326
11:56:57|0.52326
11:56:58|0.52326
11:57:00|0.52347
11:57:00|0.52381
11:57:01|0.52381
11:57:02|0.52381
11:57:03|0.52381
11:57:05|0.52371
11:57:06|0.52371
11:57:07|0.5234
11:57:08|0.5234
11:57:09|0.52372
11:57:10|0.52372
11:57:11|0.52328
11:57:12|0.52394
11:57:13|0.52394
11:57:14|0.52394
11:57:15|0.52394
11:57:16|0.52394
11:57:16|0.52394
11:57:18|0.5232
11:57:20|0.5232
11:57:21|0.52342
11:57:22|0.52342
11:57:24|0.52342
11:57:25|0.52342
11:57:25|0.52342
11:57:27|0.52416
11:57:28|0.52373
11:57:29|0.52373
11:57:30|0.52373
11:57:30|0.52373
11:57:33|0.52373
11:57:33|0.52373
11:57:34|0.52373
11:57:36|0.52386
11:57:36|0.52386
11:57:37|0.52386
11:57:38|0.52386
11:57:40|0.52386
11:57:41|0.52386
11:57:42|0.5237
11:57:43|0.5237
11:57:44|0.5237
11:57:45|0.5237
11:57:46|0.5237
11:57:47|0.5237
11:57:48|0.52344
11:57:48|0.52344
11:57:50|0.52344
11:57:51|0.52344
11:57:52|0.52344
11:57:53|0.52344
11:57:54|0.52344
11:57:55|0.52344
11:57:56|0.52344
11:57:57|0.52344
11:57:58|0.52344
11:57:59|0.52344
11:58:00|0.52344
11:58:01|0.52348
11:58:02|0.52348
11:58:03|0.52348
11:58:04|0.52348
11:58:05|0.52348
11:58:06|0.52348
11:58:07|0.52348
11:58:08|0.52348
11:58:09|0.52374
11:58:10|0.52374
11:58:11|0.52374
11:58:12|0.52374
11:58:13|0.52455
11:58:15|0.52455
11:58:15|0.52455
11:58:16|0.52436
11:58:17|0.52436
11:58:18|0.52436
11:58:20|0.52436
11:58:20|0.52436
11:58:23|0.52436
11:58:24|0.52436
11:58:25|0.52436
11:58:25|0.52436
11:58:27|0.52436
11:58:28|0.52436
11:58:29|0.52436
11:58:30|0.52436
11:58:30|0.52436
11:58:32|0.52436
11:58:33|0.52436
11:58:35|0.5244
11:58:35|0.5244
11:58:36|0.5244
11:58:38|0.5244
11:58:38|0.5244
11:58:39|0.52393
11:58:40|0.52393
11:58:41|0.52393
11:58:42|0.52393
11:58:44|0.52415
11:58:44|0.5244
11:58:45|0.5244
11:58:46|0.5244
11:58:48|0.5244
11:58:49|0.5244
11:58:50|0.52436
11:58:51|0.52436
11:58:52|0.52436
11:58:52|0.52437
11:58:54|0.52437
11:58:54|0.52464
11:58:55|0.52464
11:58:56|0.52464
11:58:58|0.52464
11:58:58|0.52514
11:58:59|0.52514
11:59:00|0.52471
11:59:02|0.52471
11:59:03|0.52471
11:59:04|0.52471
11:59:04|0.52471
11:59:06|0.52471
11:59:07|0.52471
11:59:08|0.52471
11:59:09|0.52527
11:59:10|0.52527
11:59:12|0.52527
11:59:13|0.52527
11:59:13|0.52449
11:59:15|0.52449
11:59:15|0.52449
11:59:16|0.52471
11:59:17|0.52435
11:59:19|0.52435
11:59:20|0.52435
11:59:20|0.5247
11:59:21|0.52471
11:59:23|0.52469
11:59:24|0.52469
11:59:25|0.52456
11:59:26|0.52456
11:59:27|0.52435
11:59:28|0.52435
11:59:29|0.52439
11:59:30|0.52439
11:59:31|0.52439
11:59:32|0.52439
11:59:33|0.52466
11:59:35|0.52466
11:59:36|0.52466
11:59:36|0.52466
11:59:38|0.52462
11:59:39|0.52462
11:59:40|0.52467
11:59:41|0.52467
11:59:42|0.52467
11:59:42|0.52467
11:59:44|0.52467
11:59:45|0.52467
11:59:46|0.52467
11:59:47|0.52467
11:59:49|0.52467
11:59:49|0.52467
11:59:51|0.52467
11:59:51|0.52467
11:59:52|0.52467
11:59:53|0.52467
11:59:55|0.52467
11:59:56|0.52467
11:59:57|0.52493
11:59:58|0.52493
11:59:59|0.52493
12:00:00|0.52493
12:00:01|0.52432
12:00:02|0.52432
12:00:03|0.52432
12:00:05|0.52432
12:00:06|0.52374
12:00:07|0.52374
12:00:08|0.52374
12:00:09|0.52374
12:00:10|0.52374
12:00:11|0.5228
12:00:12|0.5232
12:00:12|0.5232
12:00:14|0.52284
12:00:15|0.52342
12:00:15|0.5236
12:00:17|0.52426
12:00:18|0.52426
12:00:18|0.52426
12:00:20|0.52426
12:00:21|0.52387
12:00:23|0.52387
12:00:23|0.52387
12:00:24|0.52387
12:00:26|0.52544
12:00:27|0.52488
12:00:28|0.52488
12:00:29|0.52592
12:00:30|0.52584
12:00:31|0.52584
12:00:32|0.52584
12:00:33|0.52584
12:00:33|0.52584
12:00:35|0.52584
12:00:36|0.52584
12:00:37|0.52528
12:00:38|0.52528
12:00:39|0.52528
12:00:40|0.52597
12:00:41|0.52597
12:00:42|0.52597
12:00:43|0.52597
12:00:44|0.52597
12:00:45|0.52597
12:00:46|0.52557
12:00:47|0.52557
12:00:49|0.52557
12:00:50|0.52557
12:00:51|0.52557
12:00:51|0.52557
12:00:53|0.52557
12:00:54|0.5258
12:00:54|0.5258
12:00:56|0.5258
12:00:56|0.5258
12:00:57|0.5258
12:00:58|0.52584
12:00:59|0.52584
12:01:00|0.52584
12:01:02|0.52584
12:01:02|0.52584
12:01:03|0.52584
12:01:04|0.52584
12:01:05|0.52584
12:01:07|0.52584
12:01:07|0.52584
12:01:09|0.52584
12:01:09|0.52584
12:01:10|0.52584
12:01:11|0.52584
12:01:13|0.52584
12:01:13|0.52669
12:01:32|0.52604
12:01:33|0.52604
12:01:34|0.52604
12:01:35|0.52604
12:01:35|0.52604
12:01:37|0.52604
12:01:38|0.52604
12:01:39|0.52604
12:01:40|0.52705
12:01:41|0.52634
12:01:42|0.52634
12:01:44|0.52634
12:01:44|0.52634
12:01:45|0.52634
12:01:47|0.52622
12:01:48|0.52622
12:01:49|0.52662
12:01:50|0.52662
12:01:51|0.52662
12:01:52|0.52624
12:01:53|0.52624
12:01:54|0.52624
12:01:55|0.52624
12:01:56|0.52624
12:01:57|0.52624
12:01:58|0.52618
12:01:59|0.52543
12:02:00|0.52543
12:02:01|0.52518
12:02:02|0.52518
12:02:03|0.52518
12:02:04|0.52539
12:02:05|0.52539
12:02:06|0.52539
12:02:08|0.52539
12:02:09|0.52539
12:02:10|0.5252
12:02:11|0.5252
12:02:11|0.5252
12:02:13|0.5252
12:02:14|0.5252
12:02:14|0.52511
12:02:16|0.52511
12:02:17|0.52511
12:02:18|0.52511
12:02:19|0.52627
12:02:20|0.52627
12:02:21|0.52592
12:02:22|0.5265
12:02:23|0.52605
12:02:25|0.52605
12:02:26|0.52605
12:02:27|0.52628
12:02:28|0.52628
12:02:29|0.52628
12:02:30|0.52628
12:02:31|0.52628
12:02:33|0.52696
12:02:34|0.52699
12:02:35|0.52699
12:02:36|0.52645
12:02:38|0.52645
12:02:39|0.52645
12:02:39|0.52644
12:02:42|0.52644
12:02:43|0.52644
12:02:43|0.52644
12:02:45|0.52648
12:02:46|0.52648
12:02:46|0.52648
12:02:48|0.52648
12:02:48|0.52648
12:02:49|0.52648
12:02:51|0.52648
12:02:52|0.5266
12:02:53|0.5266
12:02:54|0.5266
12:02:55|0.5266
12:02:56|0.5266
12:02:57|0.5266
12:02:58|0.5266
12:02:59|0.5266
12:03:00|0.5266
12:03:01|0.52666
12:03:02|0.52666
12:03:03|0.52666
12:03:04|0.52666
12:03:05|0.527
12:03:07|0.527
12:03:08|0.5266
12:03:08|0.5266
12:03:11|0.52767
12:03:11|0.52758
12:03:12|0.52768
12:03:14|0.52756
12:03:14|0.52768
12:03:15|0.52772
12:03:16|0.52772
12:03:17|0.52772
12:03:19|0.52772
12:03:20|0.52772
12:03:21|0.52762
12:03:22|0.52762
12:03:23|0.52762
12:03:24|0.52836
12:03:26|0.52813
12:03:27|0.52811
12:03:27|0.52811
12:03:30|0.52811
12:03:30|0.529
12:03:32|0.529
12:03:33|0.529
12:03:34|0.529
12:03:35|0.52853
12:03:36|0.52853
12:03:37|0.52853
12:03:38|0.52853
12:03:39|0.52853
12:03:41|0.52853
12:03:41|0.5291
12:03:42|0.5291
12:03:44|0.5291
12:03:44|0.5291
12:03:46|0.5291
12:03:47|0.5291
12:03:48|0.5291
12:03:49|0.5291
12:03:50|0.5291
12:03:51|0.5291
12:03:52|0.5291
12:03:53|0.5291
12:03:54|0.5278
12:03:55|0.5278
12:03:56|0.5278
12:03:57|0.5278
12:03:58|0.52787
12:03:58|0.52913
12:04:00|0.52913
12:04:01|0.52913
12:04:02|0.52913
12:04:02|0.52913
12:04:04|0.52913
12:04:05|0.52836
12:04:06|0.52865
12:04:08|0.52865
12:04:09|0.52865
12:04:10|0.52865
12:04:10|0.52865
12:04:12|0.52851
12:04:13|0.52851
12:04:14|0.52878
12:04:14|0.52878
12:04:16|0.52908
12:04:17|0.52861
12:04:17|0.52861
12:04:19|0.52861
12:04:19|0.52846
12:04:21|0.52846
12:04:22|0.52846
12:04:23|0.52846
12:04:24|0.52846
12:04:25|0.52846
12:04:26|0.52874
12:04:27|0.52865
12:04:29|0.52842
12:04:30|0.52842
12:04:31|0.52842
12:04:32|0.52848
12:04:33|0.52848
12:04:34|0.52848
12:04:35|0.52848
12:04:37|0.52848
12:04:38|0.52848
12:04:39|0.52848
12:04:39|0.52828
12:04:41|0.52828
12:04:42|0.52828
12:04:43|0.52828
12:04:44|0.52828
12:04:45|0.52828
12:04:46|0.52828
12:04:47|0.52828
12:04:48|0.52828
12:04:48|0.52787
12:04:50|0.52787
12:04:51|0.52721
12:04:52|0.52721
12:04:53|0.52721
12:04:54|0.52721
12:04:55|0.52721
12:04:56|0.52721
12:04:57|0.52721
12:04:58|0.52721
12:04:59|0.52721
12:05:00|0.52721
12:05:01|0.52727
12:05:02|0.528
12:05:03|0.528
12:05:05|0.52781
12:05:07|0.52758
12:05:07|0.52673
12:05:08|0.52673
12:05:10|0.52667
12:05:11|0.52667
12:05:11|0.52667
12:05:12|0.52667
12:05:13|0.52625
12:05:14|0.52642
12:05:16|0.52642
12:05:16|0.52642
12:05:17|0.52621
12:05:18|0.52621
12:05:20|0.52621
12:05:20|0.52592
12:05:21|0.52668
12:05:23|0.52668
12:05:24|0.52668
12:05:25|0.52668
12:05:26|0.52668
12:05:28|0.52668
12:05:31|0.52668
12:05:32|0.52668
12:05:33|0.52676
12:05:35|0.52676
12:05:36|0.52676
12:05:37|0.52676
12:05:37|0.52676
12:05:39|0.52676
12:05:39|0.52676
12:05:41|0.52676
12:05:42|0.52676
12:05:42|0.52676
12:05:43|0.52676
12:05:45|0.52676
12:05:46|0.52676
12:05:46|0.52676
12:05:47|0.52668
12:05:49|0.52668
12:05:50|0.52668
12:05:51|0.52617
12:05:52|0.52617
12:05:53|0.52596
12:05:54|0.52596
12:05:55|0.52596
12:05:56|0.52688
12:05:57|0.52688
12:05:58|0.52688
12:05:59|0.52688
12:06:00|0.52624
12:06:01|0.5264
12:06:03|0.5264
12:06:03|0.52642
12:06:05|0.52642
12:06:05|0.52642
12:06:06|0.52644
12:06:08|0.52631
12:06:10|0.52631
12:06:11|0.52631
12:06:11|0.52631
12:06:12|0.52631
12:06:13|0.52631
12:06:14|0.52631
12:06:16|0.52703
12:06:16|0.52703
12:06:18|0.52703
12:06:18|0.52703
12:06:19|0.52703
12:06:21|0.52701
12:06:21|0.52701
12:06:22|0.52701
12:06:23|0.52701
12:06:24|0.52705
12:06:25|0.52705
12:06:27|0.52701
12:06:28|0.52701
12:06:30|0.52701
12:06:30|0.52701
12:06:33|0.52708
12:06:34|0.52737
12:06:34|0.52737
12:06:35|0.52737
12:06:37|0.52701
12:06:39|0.52672
12:06:39|0.52672
12:06:40|0.52672
12:06:41|0.52672
12:06:43|0.52676
12:06:43|0.52676
12:06:45|0.52676
12:06:45|0.52676
12:06:47|0.52676
12:06:47|0.52676
12:06:48|0.52676
12:06:49|0.52676
12:06:50|0.52676
12:06:52|0.52676
12:06:53|0.52714
12:06:54|0.52759
12:06:56|0.52759
12:06:56|0.52759
12:06:58|0.52759
12:06:58|0.52759
12:06:59|0.52759
12:07:00|0.52756
12:07:01|0.52756
12:07:02|0.52756
12:07:03|0.52756
12:07:04|0.52756
12:07:06|0.52756
12:07:07|0.52756
12:07:08|0.5276
12:07:09|0.52689
12:07:10|0.52689
12:07:12|0.52689
12:07:12|0.52689
12:07:14|0.5274
12:07:14|0.5274
12:07:15|0.5274
12:07:17|0.52783
12:07:18|0.52783
12:07:19|0.52783
12:07:20|0.52783
12:07:21|0.52752
12:07:22|0.52752
12:07:22|0.52752
12:07:23|0.52752
12:07:24|0.52752
12:07:25|0.52752
12:07:27|0.52752
12:07:28|0.52752
12:07:30|0.52752
12:07:31|0.52752
12:07:32|0.52752
12:07:33|0.52752
12:07:35|0.52752
12:07:35|0.52752
12:07:37|0.52752
12:07:38|0.52688
12:07:38|0.52688
12:07:40|0.52687
12:07:40|0.52687
12:07:42|0.52631
12:07:43|0.52592
12:07:43|0.52592
12:07:45|0.52592
12:07:46|0.52605
12:07:46|0.52605
12:07:47|0.52605
12:07:49|0.52605
12:07:49|0.52609
12:07:51|0.52609
12:07:52|0.52609
12:07:53|0.52728
12:07:54|0.52698
12:07:55|0.52698
12:07:56|0.52698
12:07:57|0.52698
12:07:58|0.52698
12:07:59|0.52698
12:08:00|0.52698
12:08:01|0.52698
12:08:02|0.52698
12:08:04|0.52698
12:08:04|0.52698
12:08:05|0.52698
12:08:07|0.52698
12:08:07|0.52698
12:08:08|0.52698
12:08:10|0.52698
12:08:10|0.52698
12:08:11|0.52698
12:08:12|0.52698
12:08:14|0.52698
12:08:15|0.52698
12:08:16|0.52698
12:08:16|0.52668
12:08:17|0.52668
12:08:19|0.52668
12:08:20|0.52668
12:08:20|0.52704
12:08:22|0.52737
12:08:23|0.52737
12:08:24|0.52723
12:08:25|0.52723
12:08:26|0.52723
12:08:27|0.527
12:08:28|0.527
12:08:28|0.527
12:08:31|0.527
12:08:32|0.527
12:08:33|0.52715
12:08:34|0.52715
12:08:35|0.52715
12:08:36|0.52715
12:08:37|0.52715
12:08:38|0.52667
12:08:39|0.52667
12:08:40|0.52667
12:08:41|0.52667
12:08:42|0.52696
12:08:43|0.52696
12:08:45|0.52696
12:08:45|0.52696
12:08:46|0.52696
12:08:47|0.52696
12:08:49|0.52696
12:08:49|0.52696
12:08:50|0.52696
12:08:51|0.52696
12:08:52|0.52714
12:08:53|0.52714
12:08:54|0.52714
12:08:55|0.52714
12:08:57|0.52714
12:08:57|0.52712
12:08:58|0.52712
12:08:59|0.52712
12:09:01|0.52712
12:09:01|0.52712
12:09:03|0.52664
12:09:03|0.52664
12:09:05|0.52664
12:09:05|0.52664
12:09:06|0.52664
12:09:07|0.52664
12:09:09|0.52664
12:09:09|0.52664
12:09:10|0.52664
12:09:11|0.52664
12:09:12|0.52664
12:09:14|0.52664
12:09:15|0.52664
12:09:16|0.52664
12:09:17|0.52664
12:09:18|0.52664
12:09:19|0.52664
12:09:20|0.5268
12:09:22|0.52711
12:09:22|0.52679
12:09:23|0.52679
12:09:24|0.52679
12:09:25|0.52679
12:09:26|0.52679
12:09:27|0.52647
12:09:29|0.52647
12:09:29|0.52646
12:09:31|0.52646
12:09:32|0.52646
12:09:33|0.52646
12:09:34|0.52647
12:09:35|0.52647
12:09:36|0.52647
12:09:37|0.52726
12:09:38|0.52726
12:09:39|0.52726
12:09:40|0.52726
12:09:41|0.52726
12:09:42|0.52726
12:09:43|0.52697
12:09:44|0.52759
12:09:45|0.52759
12:09:46|0.52733
12:09:47|0.52733
12:09:48|0.52733
12:09:49|0.52733
12:09:50|0.52733
12:09:51|0.52733
12:09:52|0.52723
12:09:53|0.52723
12:09:54|0.52723
12:09:55|0.52723
12:09:57|0.52723
12:09:58|0.52688
12:09:59|0.52688
12:10:00|0.52688
12:10:01|0.52688
12:10:01|0.52688
12:10:02|0.52688
12:10:03|0.52688
12:10:04|0.52688
12:10:06|0.52688
12:10:06|0.52688
12:10:07|0.52688
12:10:09|0.52688
12:10:10|0.52624
12:10:11|0.52624
12:10:12|0.52624
12:10:12|0.52624
12:10:14|0.52624
12:10:15|0.52646
12:10:16|0.52646
12:10:17|0.52646
12:10:18|0.52646
12:10:19|0.52646
12:10:20|0.52731
12:10:21|0.52783
12:10:22|0.52783
12:10:23|0.52783
12:10:24|0.52783
12:10:25|0.52783
12:10:26|0.52783
12:10:27|0.52783
12:10:28|0.52783
12:10:29|0.52783
12:10:30|0.52741
12:10:31|0.52741
12:10:33|0.5268
12:10:34|0.52752
12:10:36|0.52752
12:10:37|0.52697
12:10:38|0.5268
12:10:38|0.5268
12:10:40|0.52657
12:10:41|0.52657
12:10:42|0.52657
12:10:43|0.52657
12:10:44|0.5266
12:10:45|0.5266
12:10:46|0.5266
12:10:47|0.5266
12:10:48|0.5266
12:10:49|0.5266
12:10:50|0.5266
12:10:51|0.5266
12:10:52|0.5266
12:10:53|0.5266
12:10:54|0.5266
12:10:55|0.5266
12:10:56|0.5266
12:10:57|0.5266
12:10:58|0.5266
12:10:59|0.5266
12:11:00|0.5266
12:11:01|0.52663
12:11:02|0.52663
12:11:03|0.52663
12:11:04|0.52658
12:11:05|0.52658
12:11:06|0.52658
12:11:07|0.52658
12:11:08|0.52658
12:11:09|0.52658
12:11:10|0.52658
12:11:11|0.52658
12:11:12|0.52658
12:11:14|0.52544
12:11:15|0.52548
12:11:15|0.52548
12:11:16|0.52548
12:11:17|0.52548
12:11:18|0.52548
12:11:20|0.52548
12:11:21|0.52548
12:11:22|0.52548
12:11:23|0.52548
12:11:23|0.52548
12:11:25|0.52548
12:11:26|0.52555
12:11:27|0.52562
12:11:28|0.52562
12:11:28|0.52562
12:11:30|0.52562
12:11:31|0.52562
12:11:32|0.52562
12:11:34|0.52577
12:11:34|0.52577
12:11:35|0.52577
12:11:37|0.52577
12:11:37|0.52577
12:11:38|0.52577
12:11:40|0.52577
12:11:41|0.52577
12:11:42|0.52577
12:11:43|0.52577
12:11:44|0.52577
12:11:45|0.52577
12:11:46|0.52577
12:11:46|0.52577
12:11:47|0.5266
12:11:49|0.5266
12:11:50|0.5266
12:11:51|0.5266
12:11:52|0.5266
12:11:53|0.5266
12:11:54|0.52639
12:11:54|0.52639
12:11:55|0.52639
12:11:56|0.52639
12:11:58|0.52639
12:11:59|0.52639
12:12:00|0.52639
12:12:01|0.52639
12:12:02|0.5256
12:12:03|0.5256
12:12:04|0.5256
12:12:05|0.5256
12:12:06|0.5256
12:12:07|0.52518
12:12:08|0.52518
12:12:09|0.52518
12:12:10|0.52518
12:12:11|0.52543
12:12:12|0.52524
12:12:13|0.52524
12:12:14|0.52516
12:12:15|0.52516
12:12:16|0.52516
12:12:17|0.52516
12:12:18|0.52516
12:12:19|0.52525
12:12:20|0.52517
12:12:21|0.52517
12:12:22|0.52517
12:12:23|0.52517
12:12:24|0.52517
12:12:25|0.52517
12:12:26|0.52528
12:12:28|0.52537
12:12:29|0.52537
12:12:29|0.52537
12:12:30|0.52537
12:12:32|0.52537
12:12:32|0.52537
12:12:33|0.52537
12:12:35|0.52537
12:12:36|0.52537
12:12:37|0.525
12:12:38|0.525
12:12:39|0.525
12:12:40|0.525
12:12:41|0.525
12:12:42|0.525
12:12:43|0.525
12:12:44|0.525
12:12:45|0.525
12:12:46|0.525
12:12:47|0.525
12:12:48|0.525
12:12:49|0.525
12:12:50|0.525
12:12:51|0.525
12:12:52|0.52491
12:12:53|0.5242
12:12:54|0.5242
12:12:55|0.5242
12:12:56|0.5242
12:12:57|0.5242
12:12:58|0.5242
12:12:59|0.5242
12:13:01|0.5242
12:13:01|0.52491
12:13:03|0.52494
12:13:04|0.52494
12:13:05|0.52494
12:13:05|0.52494
12:13:07|0.52494
12:13:08|0.52494
12:13:08|0.52494
12:13:10|0.52494
12:13:11|0.52494
12:13:11|0.52494
12:13:13|0.52494
12:13:14|0.52543
12:13:15|0.52547
12:13:16|0.52547
12:13:17|0.52547
12:13:18|0.52547
12:13:19|0.52547
12:13:20|0.52562
12:13:21|0.52562
12:13:22|0.52562
12:13:23|0.52562
12:13:25|0.52562
12:13:26|0.52562
12:13:26|0.52562
12:13:27|0.52562
12:13:29|0.52562
12:13:29|0.52562
12:13:30|0.52547
12:13:31|0.52547
12:13:32|0.52547
12:13:33|0.52547
12:13:35|0.52547
12:13:36|0.52547
12:13:38|0.52517
12:13:39|0.52517
12:13:39|0.52517
12:13:41|0.52517
12:13:41|0.52517
12:13:42|0.52517
12:13:43|0.52517
12:13:45|0.52488
12:13:46|0.52488
12:13:46|0.52488
12:13:47|0.52488
12:13:49|0.52488
12:13:49|0.52488
12:13:50|0.52488
12:13:52|0.52488
12:13:52|0.52488
12:13:54|0.52488
12:13:54|0.52488
12:13:56|0.52488
12:13:57|0.52488
12:13:57|0.52488
12:13:59|0.52488
12:13:59|0.52488
12:14:01|0.52492
12:14:01|0.52492
12:14:03|0.52492
12:14:04|0.52492
12:14:04|0.52492
12:14:06|0.5249
12:14:07|0.5249
12:14:08|0.5249
12:14:08|0.5249
12:14:09|0.52432
12:14:11|0.52432
12:14:11|0.52432
12:14:12|0.52432
12:14:14|0.52432
12:14:15|0.52432
12:14:16|0.52432
12:14:17|0.52441
12:14:18|0.52441
12:14:19|0.52476
12:14:20|0.52491
12:14:21|0.52495
12:14:22|0.52495
12:14:23|0.52495
12:14:24|0.52495
12:14:25|0.52495
12:14:26|0.52495
12:14:27|0.52495
12:14:28|0.52495
12:14:29|0.52495
12:14:30|0.52495
12:14:31|0.52495
12:14:32|0.52495
12:14:33|0.52495
12:14:34|0.52495
12:14:35|0.52495
12:14:36|0.52495
12:14:37|0.52506
12:14:38|0.52506
12:14:39|0.52506
12:14:40|0.52506
12:14:41|0.52506
12:14:42|0.52506
12:14:43|0.5258
12:14:44|0.5258
12:14:45|0.5258
12:14:47|0.5258
12:14:48|0.5258
12:14:49|0.5258
12:14:50|0.5258
12:14:50|0.5258
12:14:51|0.5258
12:14:53|0.52573
12:14:53|0.52573
12:14:54|0.5257
12:14:55|0.5257
12:14:56|0.5257
12:14:58|0.5257
12:14:59|0.5257
12:15:00|0.5257
12:15:01|0.5257
12:15:02|0.5257
12:15:03|0.5257
12:15:03|0.5257
12:15:05|0.5257
12:15:06|0.5257
12:15:07|0.5257
12:15:08|0.52512
12:15:08|0.52512
12:15:10|0.52512
12:15:11|0.5248
12:15:12|0.5248
12:15:13|0.5248
12:15:14|0.5248
12:15:14|0.5248
12:15:16|0.52448
12:15:17|0.52448
12:15:17|0.52448
12:15:19|0.52448
12:15:20|0.52448
12:15:21|0.52448
12:15:23|0.52448
12:15:23|0.52448
12:15:24|0.52448
12:15:25|0.52448
12:15:27|0.52448
12:15:28|0.52432
12:15:28|0.52432
12:15:29|0.52401
12:15:30|0.52386
12:15:31|0.52386
12:15:32|0.52386
12:15:33|0.52386
12:15:34|0.52386
12:15:35|0.52386
12:15:37|0.52386
12:15:39|0.52386
12:15:39|0.5235
12:15:41|0.5232
12:15:41|0.5232
12:15:43|0.5232
12:15:44|0.5232
12:15:45|0.5232
12:15:46|0.5232
12:15:47|0.52308
12:15:47|0.52308
12:15:48|0.52308
12:15:49|0.52308
12:15:51|0.52308
12:15:51|0.52308
12:15:52|0.52308
12:15:54|0.52301
12:15:55|0.52301
12:15:55|0.52301
12:15:57|0.52301
12:15:58|0.52301
12:15:59|0.52301
12:16:00|0.52318
12:16:01|0.52318
12:16:02|0.5236
12:16:03|0.52333
12:16:04|0.52333
12:16:05|0.52333
12:16:06|0.52333
12:16:07|0.52359
12:16:08|0.52328
12:16:09|0.52328
12:16:10|0.52328
12:16:11|0.52328
12:16:12|0.52328
12:16:13|0.5233
12:16:14|0.52334
12:16:15|0.52357
12:16:16|0.52357
12:16:17|0.52357
12:16:18|0.52357
12:16:19|0.52357
12:16:20|0.52445
12:16:21|0.52445
12:16:22|0.52445
12:16:23|0.52445
12:16:24|0.52445
12:16:25|0.52445
12:16:27|0.52304
12:16:27|0.52304
12:16:28|0.52304
12:16:29|0.52304
12:16:30|0.52304
12:16:31|0.52304
12:16:32|0.5232
12:16:33|0.5232
12:16:34|0.5232
12:16:36|0.5232
12:16:36|0.52319
12:16:38|0.52319
12:16:39|0.523
12:16:40|0.52304
12:16:42|0.5224
12:16:43|0.52237
12:16:44|0.52237
12:16:45|0.52237
12:16:46|0.52237
12:16:47|0.52268
12:16:48|0.52237
12:16:49|0.52237
12:16:50|0.52287
12:16:51|0.52287
12:16:52|0.52287
12:16:53|0.52261
12:16:54|0.52261
12:16:56|0.52288
12:16:57|0.52304
12:16:57|0.52304
12:16:58|0.52304
12:16:59|0.52304
12:17:00|0.52261
12:17:01|0.52304
12:17:02|0.52304
12:17:03|0.52304
12:17:05|0.52304
12:17:06|0.52257
12:17:06|0.52257
12:17:08|0.52257
12:17:09|0.52257
12:17:09|0.52257
12:17:11|0.52237
12:17:11|0.52195
12:17:12|0.52195
12:17:14|0.52207
12:17:15|0.52151
12:17:15|0.52196
12:17:16|0.52196
12:17:17|0.52196
12:17:19|0.52196
12:17:20|0.52196
12:17:21|0.52205
12:17:22|0.52205
12:17:23|0.52205
12:17:23|0.52288
12:17:24|0.52288
12:17:26|0.52288
12:17:26|0.52277
12:17:28|0.52277
12:17:28|0.52277
12:17:30|0.52277
12:17:30|0.52277
12:17:31|0.52277
12:17:33|0.52277
12:17:33|0.52277
12:17:35|0.52277
12:17:37|0.52277
12:17:37|0.52224
12:17:39|0.52224
12:17:41|0.52224
12:17:41|0.52212
12:17:43|0.52212
12:17:44|0.52212
12:17:45|0.52316
12:17:46|0.52316
12:17:47|0.52251
12:17:48|0.52251
12:17:49|0.52251
12:17:50|0.52251
12:17:50|0.52251
12:17:52|0.52251
12:17:52|0.52272
12:17:53|0.52272
12:17:55|0.52276
12:17:56|0.52272
12:17:56|0.52272
12:17:57|0.52272
12:17:59|0.52272
12:17:59|0.52272
12:18:01|0.52276
12:18:02|0.52276
12:18:03|0.52276
12:18:04|0.52367
12:18:05|0.52367
12:18:06|0.52367
12:18:06|0.52367
12:18:08|0.52323
12:18:09|0.52323
12:18:09|0.52323
12:18:11|0.52323
12:18:13|0.52323
12:18:14|0.52394
12:18:14|0.52394
12:18:16|0.52394
12:18:17|0.52394
12:18:18|0.52394
12:18:19|0.52394
12:18:20|0.52394
12:18:21|0.52394
12:18:21|0.52415
12:18:23|0.52415
12:18:23|0.52415
12:18:25|0.52415
12:18:25|0.52415
12:18:27|0.52429
12:18:28|0.52429
12:18:29|0.52429
12:18:29|0.52425
12:18:31|0.5236
12:18:32|0.5236
12:18:33|0.5234
12:18:34|0.5234
12:18:34|0.5234
12:18:36|0.5234
12:18:37|0.5234
12:18:38|0.5234
12:18:38|0.52336
12:18:40|0.52336
12:18:41|0.52336
12:18:42|0.52336
12:18:43|0.52336
12:18:44|0.52308
12:18:45|0.52308
12:18:46|0.52308
12:18:47|0.52308
12:18:48|0.52248
12:18:50|0.52248
12:18:51|0.52248
12:18:52|0.52248
12:18:53|0.52254
12:18:54|0.52315
12:18:55|0.52315
12:18:55|0.52315
12:18:57|0.52315
12:18:58|0.52315
12:18:59|0.52315
12:19:00|0.52315
12:19:01|0.52297
12:19:02|0.52297
12:19:03|0.52297
12:19:04|0.52297
12:19:06|0.52297
12:19:06|0.52242
12:19:07|0.52246
12:19:09|0.52246
12:19:09|0.52246
12:19:11|0.52246
12:19:12|0.52246
12:19:13|0.52246
12:19:14|0.52246
12:19:15|0.52246
12:19:15|0.52246
12:19:17|0.52242
12:19:18|0.52242
12:19:19|0.52242
12:19:20|0.52242
12:19:21|0.52242
12:19:22|0.52242
12:19:23|0.52242
12:19:24|0.52242
12:19:25|0.52242
12:19:26|0.52242
12:19:27|0.5218
12:19:28|0.5218
12:19:29|0.5218
12:19:30|0.5218
12:19:31|0.5218
12:19:32|0.5218
12:19:33|0.5218
12:19:34|0.5218
12:19:35|0.5218
12:19:36|0.5218
12:19:37|0.5218
12:19:38|0.5218
12:19:39|0.5218
12:19:40|0.52226
12:19:42|0.52226
12:19:44|0.52226
12:19:45|0.52226
12:19:46|0.52226
12:19:47|0.5222
12:19:48|0.5222
12:19:49|0.5222
12:19:50|0.5222
12:19:51|0.5222
12:19:52|0.52186
12:19:53|0.52186
12:19:54|0.52186
12:19:56|0.52186
12:19:57|0.52186
12:19:57|0.52186
12:19:58|0.52185
12:20:00|0.52185
12:20:01|0.52167
12:20:01|0.52167
12:20:02|0.52256
12:20:03|0.52256
12:20:04|0.52256
12:20:06|0.52256
12:20:07|0.52256
12:20:07|0.52256
12:20:08|0.52256
12:20:09|0.52232
12:20:11|0.52232
12:20:11|0.52232
12:20:13|0.52232
12:20:13|0.52191
12:20:14|0.52191
12:20:16|0.52191
12:20:16|0.52191
12:20:17|0.52191
12:20:19|0.52191
12:20:20|0.52191
12:20:20|0.52191
12:20:22|0.52191
12:20:22|0.52191
12:20:23|0.52191
12:20:25|0.52191
12:20:25|0.52191
12:20:27|0.52191
12:20:27|0.52191
12:20:28|0.52191
12:20:29|0.52191
12:20:30|0.52191
12:20:31|0.52191
12:20:32|0.52167
12:20:33|0.52171
12:20:35|0.52171
12:20:35|0.52171
12:20:37|0.52171
12:20:38|0.52171
12:20:38|0.52171
12:20:40|0.52171
12:20:41|0.52171
12:20:41|0.52171
12:20:42|0.52171
12:20:43|0.52171
12:20:45|0.52167
12:20:47|0.52167
12:20:48|0.52167
12:20:48|0.52167
12:20:50|0.52116
12:20:51|0.52116
12:20:51|0.52116
12:20:52|0.52136
12:20:54|0.52136
12:20:55|0.52136
12:20:55|0.52184
12:20:57|0.52132
12:20:58|0.52132
12:20:58|0.52132
12:21:00|0.52132
12:21:01|0.52132
12:21:01|0.52132
12:21:03|0.52132
12:21:04|0.52132
12:21:05|0.52119
12:21:06|0.52119
12:21:07|0.52119
12:21:08|0.52118
12:21:08|0.52115
12:21:10|0.52115
12:21:11|0.52115
12:21:12|0.52115
12:21:13|0.52101
12:21:14|0.52101
12:21:15|0.52068
12:21:17|0.52068
12:21:17|0.52111
12:21:18|0.52106
12:21:19|0.52106
12:21:21|0.52106
12:21:21|0.52106
12:21:22|0.52106
12:21:23|0.5211
12:21:24|0.5211
12:21:25|0.52201
12:21:26|0.52201
12:21:28|0.52106
12:21:28|0.52106
12:21:29|0.52107
12:21:30|0.52032
12:21:31|0.52032
12:21:32|0.52032
12:21:34|0.52059
12:21:34|0.52059
12:21:36|0.52059
12:21:36|0.52059
12:21:38|0.52059
12:21:38|0.52059
12:21:39|0.52059
12:21:40|0.52059
12:21:41|0.52059
12:21:42|0.52059
12:21:45|0.52059
12:21:45|0.52059
12:21:47|0.52059
12:21:48|0.52059
12:21:49|0.52058
12:21:50|0.52058
12:21:50|0.52058
12:21:52|0.52058
12:21:53|0.52041
12:21:54|0.52041
12:21:55|0.52032
12:21:56|0.52032
12:21:57|0.52032
12:21:58|0.52032
12:21:59|0.52032
12:22:00|0.52032
12:22:01|0.5202
12:22:02|0.5202
12:22:03|0.52051
12:22:04|0.52051
12:22:05|0.52051
12:22:06|0.52051
12:22:07|0.52016
12:22:08|0.52005
12:22:09|0.52005
12:22:10|0.52005
12:22:11|0.52005
12:22:12|0.52005
12:22:13|0.52005
12:22:14|0.52005
12:22:16|0.51993
12:22:16|0.51993
12:22:17|0.51838
12:22:19|0.51853
12:22:19|0.51832
12:22:20|0.51804
12:22:21|0.51832
12:22:23|0.51832
12:22:23|0.51832
12:22:24|0.51741
12:22:25|0.51741
12:22:27|0.51749
12:22:27|0.51749
12:22:29|0.51648
12:22:29|0.51645
12:22:30|0.51696
12:22:32|0.51696
12:22:32|0.51744
12:22:34|0.51735
12:22:34|0.5176
12:22:35|0.5176
12:22:36|0.5176
12:22:37|0.5176
12:22:38|0.51737
12:22:39|0.51737
12:22:40|0.5178
12:22:41|0.5178
12:22:43|0.51792
12:22:45|0.51792
12:22:46|0.51792
12:22:48|0.51792
12:22:48|0.51808
12:22:49|0.5183
12:22:51|0.51828
12:22:52|0.51828
12:22:52|0.51828
12:22:53|0.51828
12:22:54|0.51742
12:22:55|0.51742
12:22:57|0.51742
12:22:58|0.51742
12:22:58|0.51742
12:23:00|0.51746
12:23:00|0.51746
12:23:02|0.51746
12:23:02|0.51712
12:23:03|0.51773
12:23:04|0.51844
12:23:06|0.51844
12:23:07|0.51751
12:23:07|0.51725
12:23:09|0.51613
12:23:10|0.51656
12:23:11|0.51615
12:23:12|0.51615
12:23:13|0.51613
12:23:15|0.51634
12:23:15|0.51634
12:23:16|0.51634
12:23:17|0.51634
12:23:18|0.51634
12:23:19|0.51634
12:23:21|0.51634
12:23:22|0.51634
12:23:23|0.51634
12:23:23|0.51667
12:23:25|0.51667
12:23:25|0.51584
12:23:27|0.51584
12:23:27|0.51602
12:23:29|0.51556
12:23:29|0.51553
12:23:31|0.51553
12:23:32|0.51552
12:23:33|0.51552
12:23:34|0.51552
12:23:35|0.51554
12:23:36|0.5154
12:23:37|0.5154
12:23:38|0.5154
12:23:39|0.5154
12:23:40|0.51556
12:23:41|0.51543
12:23:42|0.51543
12:23:43|0.51543
12:23:44|0.51543
12:23:45|0.51543
12:23:46|0.51564
12:23:48|0.51564
12:23:49|0.51655
12:23:50|0.51655
12:23:51|0.51655
12:23:52|0.51655
12:23:53|0.51655
12:23:54|0.5168
12:23:55|0.51744
12:23:57|0.51681
12:23:58|0.51681
12:23:58|0.5168
12:24:00|0.51632
12:24:01|0.51632
12:24:01|0.51636
12:24:03|0.51636
12:24:04|0.51636
12:24:05|0.51636
12:24:05|0.51636
12:24:07|0.51685
12:24:08|0.51685
12:24:09|0.51685
12:24:11|0.51685
12:24:12|0.51685
12:24:12|0.51685
12:24:14|0.51685
12:24:15|0.51685
12:24:16|0.51685
12:24:17|0.51685
12:24:18|0.51706
12:24:18|0.51713
12:24:19|0.51713
12:24:20|0.51713
12:24:22|0.51747
12:24:22|0.51822
12:24:23|0.51822
12:24:25|0.51822
12:24:25|0.51703
12:24:26|0.517
12:24:28|0.517
12:24:28|0.517
12:24:30|0.517
12:24:31|0.517
12:24:32|0.517
12:24:33|0.517
12:24:34|0.51709
12:24:35|0.51765
12:24:36|0.51765
12:24:37|0.51765
12:24:38|0.51765
12:24:39|0.51765
12:24:40|0.5174
12:24:41|0.5174
12:24:42|0.51765
12:24:43|0.51765
12:24:44|0.51736
12:24:45|0.51736
12:24:46|0.51716
12:24:48|0.51764
12:24:49|0.51765
12:24:50|0.51765
12:24:51|0.51765
12:24:53|0.51765
12:24:54|0.51752
12:24:55|0.51815
12:24:55|0.51815
12:24:56|0.51815
12:24:57|0.51815
12:24:58|0.51815
12:24:59|0.51815
12:25:01|0.51816
12:25:02|0.51816
12:25:03|0.51816
12:25:04|0.51816
12:25:04|0.51803
12:25:06|0.51803
12:25:07|0.51744
12:25:08|0.51744
12:25:09|0.51744
12:25:10|0.51744
12:25:10|0.51743
12:25:12|0.51743
12:25:12|0.51656
12:25:14|0.51737
12:25:15|0.51612
12:25:15|0.51694
12:25:17|0.51694
12:25:18|0.51694
12:25:19|0.51694
12:25:20|0.51657
12:25:20|0.51685
12:25:22|0.51685
12:25:23|0.51685
12:25:23|0.51785
12:25:25|0.51778
12:25:26|0.51778
12:25:27|0.51746
12:25:28|0.5184
12:25:29|0.51837
12:25:30|0.51837
12:25:30|0.51855
12:25:32|0.51855
12:25:33|0.51855
12:25:34|0.51855
12:25:35|0.51855
12:25:36|0.51855
12:25:36|0.51855
12:25:38|0.51855
12:25:38|0.51804
12:25:40|0.51809
12:25:41|0.51809
12:25:41|0.51809
12:25:43|0.51809
12:25:44|0.51809
12:25:44|0.51809
12:25:45|0.5181
12:25:47|0.5181
12:25:48|0.5181
12:25:50|0.5181
12:25:50|0.51855
12:25:51|0.51855
12:25:52|0.51855
12:25:54|0.51813
12:25:54|0.51813
12:25:56|0.51813
12:25:56|0.51813
12:25:57|0.51813
12:25:59|0.5177
12:26:00|0.51712
12:26:02|0.51761
12:26:02|0.51761
12:26:03|0.51747
12:26:05|0.51747
12:26:05|0.51747
12:26:07|0.51747
12:26:08|0.51837
12:26:08|0.51837
12:26:10|0.51837
12:26:11|0.51837
12:26:12|0.51837
12:26:13|0.51837
12:26:14|0.51718
12:26:15|0.51718
12:26:16|0.51768
12:26:17|0.51818
12:26:18|0.51818
12:26:19|0.51818
12:26:20|0.51789
12:26:21|0.51852
12:26:22|0.51852
12:26:23|0.51855
12:26:24|0.51855
12:26:25|0.51855
12:26:26|0.51855
12:26:27|0.51822
12:26:28|0.51822
12:26:29|0.51822
12:26:30|0.51888
12:26:31|0.51888
12:26:32|0.51888
12:26:33|0.51888
12:26:34|0.51888
12:26:36|0.51888
12:26:36|0.51888
12:26:37|0.51888
12:26:39|0.51827
12:26:39|0.5182
12:26:40|0.5176
12:26:42|0.51831
12:26:43|0.51831
12:26:44|0.51831
12:26:45|0.51831
12:26:46|0.51819
12:26:47|0.51819
12:26:49|0.51818
12:26:50|0.51818
12:26:51|0.51805
12:26:52|0.51805
12:26:53|0.51799
12:26:54|0.51799
12:26:56|0.51799
12:26:56|0.51802
12:26:58|0.51802
12:26:58|0.51802
12:26:59|0.51802
12:27:00|0.51802
12:27:01|0.51802
12:27:02|0.51806
12:27:03|0.51806
12:27:05|0.51806
12:27:05|0.51788
12:27:06|0.51788
12:27:08|0.51788
12:27:08|0.51745
12:27:10|0.51745
12:27:10|0.51749
12:27:12|0.51749
12:27:12|0.51749
12:27:14|0.51753
12:27:14|0.51753
12:27:16|0.51753
12:27:17|0.51753
12:27:18|0.51753
12:27:19|0.51749
12:27:20|0.51749
12:27:21|0.51717
12:27:22|0.51717
12:27:22|0.51713
12:27:24|0.51698
12:27:24|0.51698
12:27:26|0.51672
12:27:36|0.51645
12:27:36|0.51645
12:27:37|0.51645
12:27:38|0.51699
12:27:39|0.51699
12:27:40|0.51648
12:27:42|0.51648
12:27:43|0.51648
12:27:43|0.51648
12:27:44|0.51648
12:27:46|0.51648
12:27:47|0.51648
12:27:48|0.51648
12:27:48|0.51648
12:27:51|0.51648
12:27:51|0.51643
12:27:52|0.51643
12:27:53|0.51643
12:27:55|0.51613
12:27:55|0.51613
12:27:57|0.51613
12:27:58|0.51613
12:27:59|0.51601
12:28:00|0.51601
12:28:01|0.51587
12:28:02|0.51602
12:28:03|0.51555
12:28:04|0.51555
12:28:05|0.51523
12:28:07|0.51523
12:28:08|0.51523
12:28:08|0.51523
12:28:10|0.5153
12:28:11|0.5153
12:28:12|0.5153
12:28:13|0.51565
12:28:14|0.51565
12:28:15|0.51514
12:28:16|0.51514
12:28:17|0.51514
12:28:18|0.51514
12:28:19|0.51514
12:28:20|0.51537
12:28:21|0.51537
12:28:22|0.51537
12:28:23|0.51537
12:28:24|0.51537
12:28:25|0.51533
12:28:26|0.5156
12:28:27|0.51513
12:28:29|0.51513
12:28:29|0.5151
12:28:30|0.5151
12:28:32|0.515
12:28:32|0.515
12:28:33|0.51488
12:28:34|0.51488
12:28:35|0.51484
12:28:36|0.51485
12:28:37|0.51485
12:28:38|0.51485
12:28:40|0.514
12:28:40|0.51488
12:28:41|0.51396
12:28:42|0.51396
12:28:43|0.51348
12:28:45|0.51348
12:28:46|0.51476
12:28:47|0.51514
12:28:47|0.51514
12:28:49|0.51513
12:28:49|0.51513
12:28:51|0.51513
12:28:53|0.51513
12:28:54|0.51571
12:28:56|0.51645
12:28:56|0.51645
12:28:57|0.51645
12:28:58|0.51645
12:29:00|0.51575
12:29:01|0.51575
12:29:01|0.51711
12:29:03|0.5166
12:29:04|0.5166
12:29:05|0.51615
12:29:05|0.51656
12:29:06|0.51656
12:29:07|0.51612
12:29:09|0.51612
12:29:09|0.51601
12:29:10|0.51601
12:29:12|0.51601
12:29:13|0.51599
12:29:13|0.51605
12:29:14|0.51605
12:29:16|0.517
12:29:17|0.517
12:29:17|0.51756
12:29:19|0.51756
12:29:20|0.51686
12:29:21|0.51686
12:29:21|0.51696
12:29:22|0.51696
12:29:23|0.51699
12:29:43|0.51618
12:29:44|0.51618
12:29:45|0.51698
12:29:46|0.51698
12:29:47|0.51698
12:29:49|0.51673
12:29:49|0.51674
12:29:50|0.51674
12:29:52|0.51712
12:29:52|0.51669
12:29:54|0.5162
12:29:55|0.51696
12:29:56|0.51612
12:29:57|0.51612
12:29:58|0.51694
12:29:59|0.51694
12:30:00|0.51711
12:30:01|0.51686
12:30:02|0.51686
12:30:03|0.51759
12:30:05|0.51759
12:30:05|0.51759
12:30:06|0.51759
12:30:08|0.51759
12:30:08|0.51792
12:30:09|0.51792
12:30:11|0.51792
12:30:11|0.51792
12:30:12|0.51854
12:30:14|0.51854
12:30:15|0.51832
12:30:15|0.51832
12:30:17|0.51832
12:30:17|0.51832
12:30:18|0.51832
12:30:19|0.51908
12:30:21|0.51859
12:30:22|0.5186
12:30:23|0.51861
12:30:24|0.51861
12:30:25|0.51861
12:30:26|0.51861
12:30:27|0.51861
12:30:28|0.51816
12:30:29|0.51813
12:30:30|0.51813
12:30:31|0.51813
12:30:32|0.51812
12:30:33|0.51776
12:30:34|0.51746
12:30:35|0.51746
12:30:36|0.51746
12:30:37|0.51701
12:30:39|0.51742
12:30:39|0.51742
12:30:41|0.51676
12:30:41|0.51676
12:30:42|0.51676
12:30:43|0.51676
12:30:44|0.51676
12:30:45|0.51676
12:30:46|0.51676
12:30:47|0.5176
12:30:48|0.5176
12:30:49|0.5176
12:30:50|0.5176
12:30:51|0.51792
12:30:53|0.51792
12:30:55|0.51772
12:30:55|0.51772
12:30:57|0.51772
12:30:58|0.51772
12:30:59|0.51772
12:31:00|0.51772
12:31:01|0.51772
12:31:02|0.51794
12:31:03|0.51794
12:31:03|0.51735
12:31:05|0.51735
12:31:06|0.51735
12:31:06|0.51735
12:31:07|0.51736
12:31:09|0.51736
12:31:10|0.51784
12:31:11|0.51784
12:31:12|0.51903
12:31:13|0.51832
12:31:14|0.51832
12:31:15|0.5182
12:31:16|0.5182
12:31:17|0.51835
12:31:18|0.51792
12:31:19|0.51792
12:31:20|0.51792
12:31:21|0.51792
12:31:22|0.51792
12:31:23|0.51788
12:31:24|0.51761
12:31:25|0.51744
12:31:26|0.51744
12:31:27|0.51713
12:31:28|0.51713
12:31:29|0.51713
12:31:30|0.51782
12:31:31|0.51782
12:31:32|0.51824
12:31:33|0.51823
12:31:34|0.51823
12:31:36|0.51748
12:31:36|0.51747
12:31:37|0.51747
12:31:39|0.51749
12:31:40|0.51749
12:31:40|0.51749
12:31:41|0.51633
12:31:42|0.51633
12:31:44|0.51633
12:31:45|0.51633
12:31:45|0.51633
12:31:46|0.51633
12:31:47|0.51633
12:31:48|0.51633
12:31:49|0.51633
12:31:50|0.51641
12:31:51|0.51641
12:31:52|0.51641
12:31:55|0.51641
12:31:56|0.51616
12:31:57|0.51656
12:31:59|0.51656
12:32:00|0.51603
12:32:01|0.51629
12:32:02|0.51629
12:32:03|0.5165
12:32:04|0.51658
12:32:05|0.51698
12:32:06|0.51698
12:32:07|0.51726
12:32:08|0.51726
12:32:09|0.51726
12:32:10|0.51726
12:32:11|0.51726
12:32:12|0.51726
12:32:13|0.51726
12:32:14|0.51669
12:32:15|0.51669
12:32:17|0.51669
12:32:18|0.51669
12:32:18|0.51698
12:32:20|0.51698
12:32:21|0.51661
12:32:21|0.51678
12:32:23|0.51678
12:32:24|0.51838
12:32:25|0.51838
12:32:26|0.51838
12:32:27|0.5182
12:32:27|0.51833
12:32:29|0.51833
12:32:29|0.51833
12:32:31|0.51776
12:32:32|0.51776
12:32:33|0.51801
12:32:34|0.5183
12:32:35|0.5183
12:32:35|0.5183
12:32:37|0.5183
12:32:38|0.5183
12:32:39|0.5183
12:32:39|0.51793
12:32:40|0.51793
12:32:42|0.51793
12:32:42|0.51793
12:32:44|0.51793
12:32:45|0.51793
12:32:46|0.51884
12:32:47|0.51884
12:32:48|0.51887
12:32:50|0.51887
12:32:50|0.5195
12:32:51|0.5195
12:32:53|0.5195
12:32:54|0.51934
12:32:55|0.5193
12:32:55|0.5193
12:32:57|0.51888
12:32:59|0.51877
12:32:59|0.51877
12:33:00|0.51877
12:33:01|0.51877
12:33:02|0.51877
12:33:03|0.51877
12:33:04|0.51877
12:33:05|0.51877
12:33:07|0.51877
12:33:07|0.51877
12:33:08|0.51808
12:33:09|0.51808
12:33:11|0.51858
12:33:12|0.51858
12:33:13|0.51858
12:33:14|0.51786
12:33:15|0.51786
12:33:16|0.51853
12:33:17|0.51853
12:33:17|0.51853
12:33:19|0.51853
12:33:20|0.51853
12:33:22|0.51813
12:33:22|0.51813
12:33:23|0.51813
12:33:24|0.51813
12:33:25|0.51813
12:33:26|0.51813
12:33:27|0.51888
12:33:29|0.51888
12:33:29|0.51904
12:33:30|0.51865
12:33:31|0.51865
12:33:32|0.51865
12:33:34|0.51865
12:33:35|0.51865
12:33:35|0.51865
12:33:37|0.51951
12:33:37|0.51951
12:33:38|0.51951
12:33:40|0.51951
12:33:41|0.51951
12:33:41|0.51951
12:33:43|0.51904
12:33:43|0.51904
12:33:45|0.51904
12:33:46|0.51904
12:33:46|0.51904
12:33:48|0.51904
12:33:49|0.51903
12:33:49|0.51908
12:33:50|0.51908
12:33:51|0.51908
12:33:52|0.51851
12:33:53|0.51851
12:33:56|0.51851
12:33:57|0.51851
12:33:57|0.51851
12:33:59|0.51851
12:34:00|0.51871
12:34:01|0.51868
12:34:02|0.51868
12:34:03|0.51871
12:34:04|0.51871
12:34:05|0.51871
12:34:06|0.51871
12:34:07|0.51871
12:34:08|0.51871
12:34:10|0.51871
12:34:10|0.51951
12:34:11|0.5189
12:34:12|0.5189
12:34:13|0.5189
12:34:14|0.5189
12:34:15|0.5189
12:34:17|0.5189
12:34:17|0.5189
12:34:18|0.5189
12:34:20|0.5189
12:34:20|0.51898
12:34:22|0.51898
12:34:23|0.51898
12:34:24|0.51898
12:34:25|0.51898
12:34:26|0.51898
12:34:27|0.51937
12:34:28|0.51937
12:34:29|0.51937
12:34:30|0.51937
12:34:31|0.51937
12:34:32|0.51937
12:34:34|0.51937
12:34:34|0.51937
12:34:35|0.51937
12:34:37|0.51937
12:34:38|0.51937
12:34:39|0.51937
12:34:40|0.51937
12:34:40|0.51937
12:34:41|0.51937
12:34:43|0.51937
12:34:44|0.51937
12:34:45|0.51937
12:34:46|0.51937
12:34:46|0.51937
12:34:48|0.51937
12:34:49|0.5196
12:34:50|0.51904
12:34:50|0.51904
12:34:52|0.51904
12:34:52|0.51904
12:34:54|0.51913
12:34:55|0.51913
12:34:57|0.51913
12:34:57|0.51913
12:34:59|0.51913
12:35:00|0.51913
12:35:01|0.51913
12:35:02|0.51895
12:35:03|0.51872
12:35:04|0.51872
12:35:05|0.51872
12:35:06|0.51872
12:35:07|0.51872
12:35:08|0.51872
12:35:09|0.51872
12:35:10|0.51844
12:35:11|0.51844
12:35:12|0.51844
12:35:13|0.51844
12:35:15|0.51844
12:35:16|0.51844
12:35:16|0.51842
12:35:18|0.51842
12:35:18|0.51842
12:35:19|0.51842
12:35:20|0.51818
12:35:22|0.51914
12:35:23|0.51914
12:35:24|0.51914
12:35:25|0.51914
12:35:26|0.51914
12:35:27|0.51884
12:35:28|0.51884
12:35:29|0.51884
12:35:30|0.51884
12:35:31|0.51884
12:35:32|0.51884
12:35:33|0.51884
12:35:34|0.51884
12:35:35|0.51952
12:35:36|0.51912
12:35:37|0.51912
12:35:38|0.51912
12:35:39|0.51912
12:35:40|0.51908
12:35:41|0.51908
12:35:42|0.51908
12:35:44|0.51908
12:35:44|0.51929
12:35:45|0.51938
12:35:47|0.51938
12:35:47|0.51938
12:35:48|0.51938
12:35:50|0.51938
12:35:50|0.51938
12:35:51|0.51938
12:35:53|0.51938
12:35:53|0.51938
12:35:54|0.51938
12:35:55|0.51938
12:35:57|0.51938
12:35:58|0.51938
12:35:59|0.51905
12:36:00|0.51905
12:36:01|0.51905
12:36:02|0.51905
12:36:03|0.51905
12:36:03|0.51905
12:36:05|0.51905
12:36:06|0.51876
12:36:07|0.51876
12:36:08|0.51876
12:36:09|0.51876
12:36:10|0.51876
12:36:11|0.51876
12:36:12|0.5186
12:36:13|0.5186
12:36:14|0.51888
12:36:15|0.51888
12:36:16|0.51888
12:36:17|0.51888
12:36:18|0.51958
12:36:19|0.51958
12:36:20|0.51966
12:36:22|0.51966
12:36:22|0.51966
12:36:23|0.51966
12:36:24|0.51903
12:36:25|0.51903
12:36:27|0.51903
12:36:27|0.51902
12:36:28|0.51902
12:36:29|0.51902
12:36:30|0.51902
12:36:31|0.51902
12:36:32|0.51902
12:36:34|0.51902
12:36:34|0.51885
12:36:36|0.51833
12:36:36|0.51833
12:36:37|0.51947
12:36:38|0.51947
12:36:40|0.51868
12:36:40|0.51864
12:36:41|0.51864
12:36:42|0.51864
12:36:44|0.51744
12:36:44|0.51744
12:36:46|0.51744
12:36:47|0.51744
12:36:48|0.51744
12:36:49|0.5174
12:36:50|0.5174
12:36:50|0.5174
12:36:51|0.51759
12:36:53|0.51731
12:36:53|0.51731
12:36:54|0.51731
12:36:55|0.51774
12:36:57|0.51774
12:36:57|0.51774
12:36:59|0.51774
12:37:00|0.51774
12:37:01|0.51731
12:37:02|0.51731
12:37:03|0.51731
12:37:04|0.51731
12:37:05|0.51731
12:37:07|0.51731
12:37:08|0.51741
12:37:08|0.51741
12:37:10|0.51741
12:37:11|0.51775
12:37:12|0.51775
12:37:13|0.51775
12:37:14|0.51678
12:37:15|0.51678
12:37:16|0.51682
12:37:17|0.51773
12:37:17|0.51773
12:37:19|0.51773
12:37:19|0.51719
12:37:21|0.51719
12:37:22|0.51719
12:37:23|0.51774
12:37:24|0.51774
12:37:25|0.51774
12:37:26|0.51774
12:37:27|0.51795
12:37:28|0.51795
12:37:29|0.51792
12:37:30|0.51792
12:37:31|0.51784
12:37:32|0.51784
12:37:33|0.5172
12:37:34|0.51778
12:37:35|0.51778
12:37:36|0.51778
12:37:37|0.51776
12:37:38|0.51776
12:37:39|0.51776
12:37:40|0.51776
12:37:42|0.51723
12:37:43|0.51723
12:37:44|0.51785
12:37:44|0.51785
12:37:45|0.51808
12:37:46|0.51808
12:37:47|0.51808
12:37:48|0.518
12:37:49|0.518
12:37:51|0.518
12:37:52|0.518
12:37:52|0.51735
12:37:53|0.51735
12:37:54|0.51735
12:37:55|0.51735
12:37:56|0.51741
12:37:57|0.51741
12:37:59|0.51741
12:38:01|0.51876
12:38:03|0.51876
12:38:04|0.51876
12:38:04|0.51876
12:38:06|0.51876
12:38:06|0.51878
12:38:08|0.51878
12:38:08|0.51831
12:38:10|0.51831
12:38:11|0.51831
12:38:12|0.51831
12:38:14|0.51831
12:38:14|0.51826
12:38:16|0.51912
12:38:16|0.51912
12:38:17|0.51912
12:38:18|0.51912
12:38:19|0.51912
12:38:21|0.51912
12:38:21|0.51864
12:38:23|0.51919
12:38:23|0.51905
12:38:24|0.51905
12:38:26|0.51905
12:38:27|0.51905
12:38:27|0.51903
12:38:28|0.51903
12:38:29|0.51863
12:38:30|0.51863
12:38:31|0.51907
12:38:32|0.51907
12:38:34|0.51917
12:38:35|0.51917
12:38:36|0.51917
12:38:36|0.51918
12:38:37|0.51918
12:38:39|0.51918
12:38:39|0.51856
12:38:40|0.5188
12:38:41|0.51875
12:38:43|0.5192
12:38:44|0.5192
12:38:44|0.5192
12:38:46|0.51934
12:38:47|0.51934
12:38:48|0.51934
12:38:49|0.51934
12:38:49|0.51934
12:38:52|0.51876
12:38:52|0.51875
12:38:53|0.51848
12:38:54|0.51859
12:38:55|0.51859
12:38:57|0.51859
12:38:58|0.51856
12:38:59|0.51856
12:39:00|0.51886
12:39:01|0.51886
12:39:02|0.51886
12:39:04|0.51822
12:39:04|0.51822
12:39:06|0.51822
12:39:07|0.51822
12:39:08|0.51822
12:39:09|0.51869
12:39:10|0.51902
12:39:11|0.51877
12:39:12|0.51877
12:39:13|0.51935
12:39:14|0.51934
12:39:15|0.51934
12:39:16|0.51934
12:39:17|0.51934
12:39:18|0.51969
12:39:19|0.51984
12:39:20|0.51949
12:39:21|0.51949
12:39:23|0.51949
12:39:24|0.51949
12:39:25|0.51949
12:39:26|0.51949
12:39:27|0.51975
12:39:28|0.51975
12:39:29|0.51975
12:39:30|0.51975
12:39:31|0.51975
12:39:32|0.51975
12:39:33|0.51975
12:39:34|0.51975
12:39:35|0.51975
12:39:36|0.52064
12:39:37|0.5207
12:39:38|0.5207
12:39:39|0.52096
12:39:40|0.52029
12:39:41|0.52122
12:39:42|0.52071
12:39:43|0.52071
12:39:44|0.52071
12:39:45|0.52171
12:39:46|0.52171
12:39:47|0.52171
12:39:48|0.52171
12:39:49|0.52171
12:39:50|0.52171
12:39:51|0.52079
12:39:52|0.52079
12:39:53|0.52079
12:39:54|0.52079
12:39:55|0.52079
12:39:56|0.52079
12:39:57|0.52079
12:39:58|0.52079
12:39:59|0.52079
12:40:00|0.52079
12:40:02|0.52105
12:40:04|0.52105
12:40:05|0.52108
12:40:06|0.52108
12:40:07|0.52108
12:40:07|0.52108
12:40:09|0.52108
12:40:10|0.52116
12:40:10|0.52096
12:40:12|0.52096
12:40:13|0.52096
12:40:15|0.5208
12:40:16|0.5208
12:40:16|0.5208
12:40:18|0.5208
12:40:18|0.5208
12:40:20|0.5208
12:40:20|0.52105
12:40:21|0.52105
12:40:22|0.52105
12:40:23|0.52105
12:40:25|0.52054
12:40:25|0.52054
12:40:26|0.52054
12:40:28|0.52054
12:40:29|0.52058
12:40:29|0.52054
12:40:31|0.52054
12:40:32|0.52054
12:40:32|0.52054
12:40:33|0.52058
12:40:34|0.52058
12:40:36|0.52058
12:40:36|0.52058
12:40:37|0.52055
12:40:38|0.52055
12:40:39|0.52055
12:40:41|0.52055
12:40:41|0.52055
12:40:43|0.52062
12:40:44|0.52062
12:40:44|0.52062
12:40:45|0.52062
12:40:46|0.52029
12:40:47|0.52029
12:40:48|0.52029
12:40:49|0.52029
12:40:51|0.52029
12:40:52|0.52029
12:40:53|0.52029
12:40:54|0.52029
12:40:55|0.5203
12:40:56|0.5203
12:40:57|0.52026
12:40:58|0.52048
12:40:59|0.52048
12:41:01|0.52048
12:41:02|0.51969
12:41:04|0.51971
12:41:04|0.51971
12:41:06|0.51971
12:41:07|0.51971
12:41:07|0.5194
12:41:09|0.51971
12:41:10|0.51971
12:41:11|0.51922
12:41:11|0.51922
12:41:12|0.51922
12:41:14|0.51908
12:41:15|0.51908
12:41:16|0.51908
12:41:17|0.51908
12:41:18|0.51908
12:41:19|0.51925
12:41:20|0.51942
12:41:21|0.51942
12:41:22|0.51942
12:41:23|0.51924
12:41:24|0.51924
12:41:25|0.51892
12:41:26|0.5193
12:41:27|0.5193
12:41:28|0.5193
12:41:29|0.51941
12:41:31|0.51941
12:41:31|0.51941
12:41:33|0.51941
12:41:33|0.51898
12:41:34|0.51898
12:41:35|0.51898
12:41:36|0.51898
12:41:37|0.51898
12:41:38|0.51898
12:41:39|0.51898
12:41:41|0.51898
12:41:42|0.51898
12:41:42|0.51898
12:41:43|0.51898
12:41:44|0.51898
12:41:45|0.51898
12:41:46|0.51898
12:41:48|0.51898
12:41:48|0.51902
12:41:49|0.51902
12:41:51|0.51902
12:41:52|0.51902
12:41:53|0.51902
12:41:54|0.51902
12:41:55|0.51902
12:41:56|0.51902
12:41:57|0.51824
12:41:57|0.51824
12:41:59|0.51824
12:41:59|0.51824
12:42:00|0.51826
12:42:01|0.51789
12:42:04|0.51858
12:42:05|0.51858
12:42:06|0.51853
12:42:07|0.51853
12:42:09|0.51853
12:42:10|0.51801
12:42:11|0.51801
12:42:12|0.51801
12:42:13|0.51801
12:42:14|0.51804
12:42:15|0.51804
12:42:16|0.51804
12:42:17|0.51804
12:42:18|0.51887
12:42:19|0.51952
12:42:20|0.51952
12:42:21|0.51952
12:42:22|0.51952
12:42:23|0.52034
12:42:24|0.52034
12:42:25|0.52034
12:42:26|0.52034
12:42:27|0.51936
12:42:28|0.51936
12:42:29|0.51936
12:42:30|0.51953
12:42:31|0.51953
12:42:32|0.51953
12:42:33|0.51953
12:42:34|0.51939
12:42:35|0.51939
12:42:36|0.51939
12:42:37|0.51939
12:42:38|0.51939
12:42:39|0.51939
12:42:40|0.52005
12:42:41|0.52005
12:42:43|0.52005
12:42:43|0.52005
12:42:44|0.52005
12:42:46|0.52005
12:42:46|0.52005
12:42:47|0.52001
12:42:48|0.52001
12:42:49|0.52001
12:42:50|0.52008
12:42:51|0.52008
12:42:52|0.52013
12:42:54|0.52013
12:42:54|0.52015
12:42:55|0.52015
12:42:57|0.52015
12:42:57|0.52015
12:42:59|0.52015
12:42:59|0.52015
12:43:00|0.52048
12:43:01|0.52048
12:43:02|0.52048
12:43:03|0.52048
12:43:04|0.52048
12:43:06|0.52048
12:43:07|0.52015
12:43:08|0.52015
12:43:09|0.52015
12:43:10|0.52015
12:43:11|0.52
12:43:12|0.52
12:43:13|0.52
12:43:14|0.52
12:43:15|0.51984
12:43:16|0.51988
12:43:17|0.51988
12:43:18|0.51988
12:43:19|0.51988
12:43:21|0.5198
12:43:21|0.5198
12:43:22|0.5198
12:43:24|0.5198
12:43:24|0.5198
12:43:25|0.5198
12:43:27|0.5198
12:43:28|0.5198
12:43:29|0.5198
12:43:29|0.5198
12:43:30|0.5198
12:43:31|0.51953
12:43:32|0.51953
12:43:34|0.51953
12:43:35|0.51953
12:43:36|0.51953
12:43:37|0.51953
12:43:37|0.51953
12:43:38|0.51953
12:43:40|0.51953
12:43:40|0.51953
12:43:41|0.51953
12:43:43|0.51953
12:43:43|0.51953
12:43:44|0.51953
12:43:45|0.51953
12:43:47|0.51953
12:43:47|0.51953
12:43:48|0.51953
12:43:49|0.51953
12:43:50|0.51953
12:43:52|0.51953
12:43:52|0.51953
12:43:54|0.51953
12:43:55|0.51953
12:43:55|0.51953
12:43:56|0.51953
12:43:57|0.51915
12:43:59|0.51915
12:44:00|0.51915
12:44:01|0.51915
12:44:01|0.51915
12:44:02|0.51915
12:44:03|0.51915
12:44:06|0.51915
12:44:06|0.51915
12:44:08|0.51899
12:44:09|0.51899
12:44:10|0.51864
12:44:10|0.51864
12:44:11|0.51864
12:44:13|0.51864
12:44:14|0.51864
12:44:15|0.51864
12:44:16|0.51864
12:44:17|0.51936
12:44:18|0.51936
12:44:19|0.51936
12:44:20|0.51936
12:44:21|0.51936
12:44:22|0.51936
12:44:23|0.51936
12:44:24|0.51926
12:44:26|0.51877
12:44:27|0.51895
12:44:28|0.51895
12:44:29|0.51895
12:44:30|0.51891
12:44:30|0.51891
12:44:31|0.51891
12:44:33|0.51891
12:44:33|0.5186
12:44:34|0.5186
12:44:35|0.5186
12:44:37|0.5186
12:44:38|0.51861
12:44:39|0.51861
12:44:39|0.51833
12:44:40|0.51833
12:44:42|0.51794
12:44:43|0.51794
12:44:44|0.51743
12:44:45|0.51743
12:44:46|0.51717
12:44:47|0.51717
12:44:48|0.51717
12:44:49|0.51734
12:44:50|0.51734
12:44:51|0.51784
12:44:52|0.51784
12:44:53|0.51756
12:44:54|0.51756
12:44:55|0.51705
12:44:56|0.51705
12:44:57|0.51705
12:44:59|0.51705
12:44:59|0.51705
12:45:00|0.51705
12:45:01|0.51713
12:45:02|0.51713
12:45:03|0.51716
12:45:05|0.51716
12:45:06|0.51716
12:45:07|0.51716
12:45:08|0.51788
12:45:09|0.51788
12:45:10|0.51788
12:45:11|0.51744
12:45:12|0.51744
12:45:13|0.51744
12:45:14|0.51741
12:45:15|0.51741
12:45:17|0.51741
12:45:18|0.51743
12:45:18|0.51798
12:45:20|0.51798
12:45:20|0.51768
12:45:21|0.51768
12:45:23|0.51768
12:45:23|0.51768
12:45:25|0.51755
12:45:25|0.51729
12:45:27|0.51729
12:45:27|0.51729
12:45:29|0.51729
12:45:29|0.51729
12:45:31|0.51729
12:45:32|0.51729
12:45:32|0.51729
12:45:33|0.51729
12:45:36|0.51668
12:45:37|0.51668
12:45:37|0.51668
12:45:38|0.51668
12:45:40|0.51738
12:45:40|0.51668
12:45:42|0.51668
12:45:43|0.51668
12:45:44|0.51668
12:45:44|0.51669
12:45:45|0.51669
12:45:47|0.51669
12:45:47|0.51669
12:45:48|0.51669
12:45:50|0.51701
12:45:51|0.51701
12:45:52|0.51701
12:45:53|0.51668
12:45:54|0.51668
12:45:55|0.516
12:45:56|0.516
12:45:57|0.51612
12:45:57|0.51612
12:45:59|0.51556
12:46:00|0.51606
12:46:01|0.51612
12:46:02|0.51612
12:46:03|0.51612
12:46:04|0.51612
12:46:05|0.51568
12:46:06|0.51628
12:46:07|0.51647
12:46:08|0.51647
12:46:09|0.51647
12:46:10|0.51647
12:46:11|0.51633
12:46:12|0.51633
12:46:13|0.51633
12:46:14|0.51595
12:46:16|0.5159
12:46:16|0.5159
12:46:18|0.51648
12:46:19|0.51648
12:46:21|0.51649
12:46:22|0.51617
12:46:23|0.51663
12:46:23|0.51662
12:46:24|0.51662
12:46:26|0.51605
12:46:27|0.51605
12:46:27|0.51612
12:46:29|0.51612
12:46:29|0.51612
12:46:31|0.51612
12:46:32|0.51612
12:46:32|0.51612
12:46:34|0.51612
12:46:35|0.51612
12:46:36|0.51612
12:46:36|0.51612
12:46:38|0.51584
12:46:39|0.51584
12:46:39|0.51606
12:46:40|0.51606
12:46:42|0.51606
12:46:43|0.5156
12:46:44|0.5156
12:46:45|0.5156
12:46:46|0.51606
12:46:47|0.51606
12:46:47|0.51606
12:46:48|0.51606
12:46:50|0.51612
12:46:51|0.51612
12:46:52|0.51612
12:46:53|0.51564
12:46:54|0.51562
12:46:55|0.51562
12:46:56|0.51606
12:46:57|0.51606
12:46:58|0.51606
12:46:59|0.51606
12:47:00|0.51606
12:47:00|0.51568
12:47:02|0.51568
12:47:03|0.51605
12:47:03|0.51605
12:47:05|0.51556
12:47:06|0.51556
12:47:06|0.51556
12:47:09|0.51519
12:47:10|0.51519
12:47:11|0.51519
12:47:12|0.51648
12:47:13|0.51648
12:47:15|0.51684
12:47:15|0.51598
12:47:16|0.51598
12:47:18|0.51582
12:47:18|0.51582
12:47:19|0.51582
12:47:20|0.51587
12:47:21|0.51587
12:47:23|0.51587
12:47:23|0.51643
12:47:24|0.51627
12:47:25|0.51627
12:47:26|0.51624
12:47:28|0.51625
12:47:28|0.51625
12:47:30|0.51625
12:47:30|0.51758
12:47:32|0.51755
12:47:33|0.51715
12:47:33|0.517
12:47:34|0.517
12:47:35|0.51683
12:47:36|0.51683
12:47:38|0.51683
12:47:38|0.51683
12:47:39|0.51669
12:47:40|0.51633
12:47:42|0.51633
12:47:43|0.51633
12:47:44|0.51633
12:47:45|0.51612
12:47:46|0.51587
12:47:47|0.51587
12:47:48|0.51555
12:47:49|0.51555
12:47:50|0.51555
12:47:51|0.51555
12:47:52|0.51559
12:47:53|0.51559
12:47:54|0.51558
12:47:55|0.51558
12:47:56|0.51558
12:47:57|0.51517
12:47:58|0.515
12:47:59|0.515
12:48:00|0.515
12:48:01|0.51501
12:48:02|0.51501
12:48:03|0.51568
12:48:04|0.51568
12:48:05|0.51568
12:48:06|0.51505
12:48:08|0.51509
12:48:09|0.51509
12:48:09|0.51509
12:48:12|0.51509
12:48:13|0.51509
12:48:14|0.51509
12:48:14|0.51509
12:48:15|0.51509
12:48:17|0.51509
12:48:17|0.51509
12:48:19|0.51616
12:48:20|0.51616
12:48:20|0.51548
12:48:21|0.51505
12:48:22|0.51505
12:48:23|0.515
12:48:25|0.515
12:48:26|0.515
12:48:26|0.515
12:48:28|0.515
12:48:29|0.515
12:48:30|0.515
12:48:31|0.51504
12:48:32|0.515
12:48:32|0.515
12:48:34|0.515
12:48:35|0.515
12:48:36|0.51503
12:48:37|0.51504
12:48:38|0.515
12:48:39|0.515
12:48:40|0.515
12:48:41|0.515
12:48:42|0.515
12:48:43|0.515
12:48:44|0.515
12:48:44|0.515
12:48:45|0.515
12:48:47|0.51393
12:48:48|0.5133
12:48:49|0.51314
12:48:50|0.51314
12:48:51|0.51315
12:48:52|0.51261
12:48:53|0.51216
12:48:54|0.512
12:48:55|0.51347
12:48:56|0.51346
12:48:57|0.51348
12:48:58|0.51392
12:48:59|0.5143
12:49:00|0.51466
12:49:01|0.51466
12:49:02|0.51488
12:49:03|0.51522
12:49:04|0.5149
12:49:05|0.5149
12:49:06|0.5149
12:49:07|0.5149
12:49:08|0.5149
12:49:09|0.5149
12:49:11|0.5149
12:49:12|0.5149
12:49:12|0.5149
12:49:15|0.5144
12:49:16|0.51441
12:49:16|0.51441
12:49:18|0.51441
12:49:19|0.51429
12:49:20|0.51429
12:49:21|0.51429
12:49:22|0.51429
12:49:23|0.51366
12:49:23|0.51458
12:49:25|0.51458
12:49:25|0.51404
12:49:26|0.51404
12:49:27|0.51404
12:49:29|0.51404
12:49:30|0.51404
12:49:31|0.51404
12:49:32|0.51392
12:49:33|0.51392
12:49:33|0.51389
12:49:34|0.51389
12:49:35|0.51456
12:49:36|0.51441
12:49:37|0.51441
12:49:38|0.51441
12:49:40|0.51441
12:49:41|0.51441
12:49:41|0.51441
12:49:43|0.51441
12:49:44|0.51441
12:49:44|0.51441
12:49:46|0.51441
12:49:47|0.51484
12:49:48|0.51484
12:49:48|0.51484
12:49:49|0.51528
12:49:50|0.51595
12:49:52|0.51595
12:49:53|0.51595
12:49:55|0.51575
12:49:55|0.51575
12:49:56|0.51575
12:49:57|0.51575
12:49:58|0.51575
12:49:59|0.51575
12:50:00|0.51575
12:50:01|0.51606
12:50:03|0.51711
12:50:03|0.51711
12:50:05|0.51711
12:50:06|0.51711
12:50:07|0.5167
12:50:08|0.51743
12:50:09|0.51744
12:50:10|0.51744
12:50:12|0.51668
12:50:13|0.51668
12:50:14|0.51735
12:50:15|0.51735
12:50:16|0.51735
12:50:17|0.51735
12:50:18|0.51669
12:50:19|0.51669
12:50:20|0.51669
12:50:21|0.51669
12:50:22|0.51632
12:50:23|0.51632
12:50:24|0.51632
12:50:25|0.51632
12:50:26|0.51552
12:50:27|0.51527
12:50:28|0.51523
12:50:29|0.51523
12:50:30|0.51523
12:50:32|0.51523
12:50:33|0.51523
12:50:33|0.51523
12:50:34|0.51479
12:50:36|0.51479
12:50:36|0.51475
12:50:38|0.51475
12:50:39|0.51555
12:50:40|0.51582
12:50:41|0.516
12:50:42|0.5148
12:50:42|0.51565
12:50:44|0.51567
12:50:45|0.51567
12:50:46|0.51567
12:50:46|0.51552
12:50:48|0.51552
12:50:48|0.51552
12:50:50|0.51621
12:50:50|0.51621
12:50:51|0.51621
12:50:53|0.51621
12:50:54|0.51571
12:50:55|0.51603
12:50:56|0.51603
12:50:57|0.51603
12:50:58|0.51603
12:50:59|0.51603
12:51:00|0.51603
12:51:01|0.51603
12:51:02|0.51591
12:51:03|0.51591
12:51:04|0.51648
12:51:05|0.51648
12:51:06|0.51648
12:51:07|0.51648
12:51:08|0.51594
12:51:09|0.5159
12:51:10|0.51536
12:51:11|0.51537
12:51:12|0.51504
12:51:14|0.51504
12:51:15|0.51504
12:51:16|0.51504
12:51:16|0.51504
12:51:18|0.51504
12:51:19|0.51504
12:51:19|0.51504
12:51:20|0.51504
12:51:22|0.51504
12:51:23|0.515
12:51:23|0.515
12:51:25|0.515
12:51:26|0.51491
12:51:27|0.51491
12:51:28|0.51491
12:51:28|0.51491
12:51:30|0.51491
12:51:31|0.51491
12:51:32|0.51491
12:51:33|0.51491
12:51:34|0.51491
12:51:35|0.51444
12:51:37|0.51444
12:51:38|0.51491
12:51:39|0.51491
12:51:39|0.51491
12:51:40|0.51377
12:51:42|0.51377
12:51:42|0.51377
12:51:43|0.5139
12:51:44|0.51389
12:51:45|0.51446
12:51:47|0.51395
12:51:48|0.51351
12:51:48|0.51264
12:51:50|0.51264
12:51:51|0.51264
12:51:51|0.51296
12:51:52|0.51227
12:51:53|0.51237
12:51:55|0.51237
12:51:56|0.51237
12:51:57|0.5129
12:51:57|0.51233
12:51:58|0.51233
12:52:00|0.51233
12:52:01|0.51283
12:52:01|0.51283
12:52:03|0.51283
12:52:03|0.51279
12:52:05|0.51279
12:52:05|0.51279
12:52:06|0.51279
12:52:07|0.51279
12:52:09|0.51273
12:52:10|0.51276
12:52:10|0.51276
12:52:12|0.51276
12:52:14|0.51271
12:52:15|0.51271
12:52:16|0.51271
12:52:16|0.51274
12:52:18|0.51344
12:52:19|0.51344
12:52:20|0.51305
12:52:22|0.51305
12:52:22|0.51305
12:52:24|0.51305
12:52:24|0.51315
12:52:26|0.51315
12:52:27|0.51265
12:52:28|0.51265
12:52:28|0.51265
12:52:30|0.5128
12:52:31|0.51351
12:52:31|0.51351
12:52:32|0.51351
12:52:34|0.51354
12:52:35|0.51354
12:52:36|0.51367
12:52:37|0.51304
12:52:38|0.51304
12:52:39|0.51273
12:52:40|0.51278
12:52:41|0.51278
12:52:42|0.51278
12:52:43|0.51329
12:52:44|0.51329
12:52:45|0.51329
12:52:46|0.5128
12:52:47|0.5128
12:52:48|0.51348
12:52:49|0.51348
12:52:50|0.51348
12:52:51|0.51348
12:52:52|0.51348
12:52:53|0.51359
12:52:54|0.51359
12:52:55|0.51359
12:52:56|0.51359
12:52:58|0.51359
12:52:59|0.51285
12:53:00|0.51285
12:53:01|0.51236
12:53:02|0.51236
12:53:03|0.51257
12:53:04|0.51257
12:53:05|0.51257
12:53:06|0.51257
12:53:07|0.51232
12:53:08|0.51232
12:53:09|0.51201
12:53:10|0.51201
12:53:11|0.51201
12:53:12|0.5126
12:53:13|0.51105
12:53:14|0.51101
12:53:16|0.51082
12:53:18|0.51128
12:53:19|0.51128
12:53:20|0.51128
12:53:20|0.51136
12:53:22|0.51136
12:53:23|0.51136
12:53:24|0.51136
12:53:25|0.51136
12:53:26|0.51068
12:53:27|0.511
12:53:28|0.511
12:53:29|0.511
12:53:30|0.511
12:53:31|0.511
12:53:32|0.511
12:53:34|0.511
12:53:34|0.51098
12:53:35|0.51094
12:53:37|0.51071
12:53:37|0.51071
12:53:39|0.51071
12:53:40|0.51052
12:53:41|0.51052
12:53:41|0.51048
12:53:43|0.51031
12:53:43|0.51007
12:53:45|0.51052
12:53:46|0.51052
12:53:47|0.51018
12:53:48|0.51018
12:53:49|0.51018
12:53:50|0.51018
12:53:51|0.51018
12:53:52|0.51018
12:53:53|0.5107
12:53:54|0.51103
12:53:55|0.51152
12:53:56|0.51128
12:53:57|0.51129
12:53:59|0.51071
12:53:59|0.51071
12:54:00|0.51071
12:54:01|0.51064
12:54:03|0.51025
12:54:03|0.51023
12:54:04|0.51023
12:54:06|0.51023
12:54:06|0.51023
12:54:20|0.51096
12:54:21|0.51096
12:54:22|0.51068
12:54:24|0.51068
12:54:25|0.5112
12:54:26|0.5112
12:54:27|0.5112
12:54:28|0.5112
12:54:29|0.5107
12:54:30|0.5107
12:54:31|0.51121
12:54:32|0.51121
12:54:33|0.51121
12:54:34|0.51121
12:54:35|0.51047
12:54:37|0.51041
12:54:38|0.51041
12:54:38|0.51041
12:54:39|0.51064
12:54:40|0.51064
12:54:42|0.51064
12:54:43|0.51026
12:54:44|0.51026
12:54:45|0.51026
12:54:46|0.51008
12:54:47|0.51008
12:54:48|0.51008
12:54:49|0.51
12:54:51|0.51
12:54:52|0.51
12:54:52|0.5097
12:54:53|0.50969
12:54:55|0.50913
12:54:55|0.5084
12:54:57|0.50952
12:54:58|0.50957
12:54:58|0.50952
12:55:00|0.50967
12:55:01|0.50873
12:55:02|0.50864
12:55:04|0.50873
12:55:04|0.5094
12:55:05|0.5094
12:55:06|0.51049
12:55:08|0.51061
12:55:09|0.51041
12:55:10|0.51041
12:55:12|0.51101
12:55:13|0.51152
12:55:14|0.51152
12:55:15|0.51109
12:55:16|0.51137
12:55:17|0.51137
12:55:18|0.51168
12:55:19|0.51168
12:55:20|0.51087
12:55:21|0.51088
12:55:22|0.51088
12:55:24|0.51088
12:55:25|0.51088
12:55:26|0.51088
12:55:27|0.51088
12:55:28|0.50983
12:55:29|0.51043
12:55:31|0.51043
12:55:32|0.50977
12:55:33|0.50908
12:55:33|0.50908
12:55:35|0.50879
12:55:35|0.50879
12:55:37|0.5095
12:55:38|0.50938
12:55:39|0.50866
12:55:41|0.50866
12:55:42|0.509
12:55:43|0.509
12:55:44|0.50882
12:55:45|0.50882
12:55:46|0.50882
12:55:47|0.50882
12:55:48|0.50778
12:55:49|0.5071
12:55:50|0.5082
12:55:51|0.50832
12:55:52|0.50832
12:55:53|0.50864
12:55:54|0.509
12:55:55|0.50737
12:55:56|0.50776
12:55:57|0.50776
12:55:58|0.50858
12:55:59|0.50858
12:56:00|0.50858
12:56:01|0.50858
12:56:03|0.50863
12:56:03|0.50864
12:56:05|0.50864
12:56:06|0.50826
12:56:07|0.50826
12:56:08|0.50826
12:56:08|0.50903
12:56:11|0.50787
12:56:11|0.50787
12:56:13|0.50763
12:56:14|0.50765
12:56:15|0.50814
12:56:15|0.50817
12:56:17|0.50805
12:56:17|0.50858
12:56:19|0.50787
12:56:20|0.50787
12:56:21|0.50787
12:56:22|0.50786
12:56:23|0.50786
12:56:25|0.50711
12:56:25|0.50711
12:56:27|0.50652
12:56:27|0.50688
12:56:29|0.50656
12:56:31|0.50703
12:56:32|0.50703
12:56:33|0.5073
12:56:33|0.50818
12:56:34|0.50774
12:56:36|0.50758
12:56:36|0.50758
12:56:38|0.50733
12:56:39|0.50733
12:56:40|0.50733
12:56:41|0.5071
12:56:42|0.5071
12:56:43|0.5071
12:56:44|0.5071
12:56:45|0.50769
12:56:46|0.50733
12:56:47|0.50733
12:56:47|0.50816
12:56:48|0.50754
12:56:50|0.50754
12:56:51|0.50754
12:56:52|0.50754
12:56:53|0.50785
12:56:54|0.50785
12:56:55|0.50782
12:56:56|0.50782
12:56:57|0.50782
12:56:58|0.50652
12:56:59|0.50652
12:57:00|0.50736
12:57:01|0.50657
12:57:02|0.50657
12:57:04|0.50657
12:57:04|0.5072
12:57:05|0.5072
12:57:06|0.5072
12:57:08|0.50652
12:57:08|0.50556
12:57:10|0.50556
12:57:10|0.506
12:57:11|0.50549
12:57:12|0.50599
12:57:13|0.50333
12:57:14|0.5034
12:57:15|0.50598
12:57:16|0.50485
12:57:17|0.50555
12:57:18|0.50553
12:57:19|0.50553
12:57:20|0.50568
12:57:22|0.50522
12:57:22|0.50522
12:57:24|0.50431
12:57:25|0.50388
12:57:26|0.50388
12:57:27|0.50388
12:57:28|0.50382
12:57:30|0.50459
12:57:30|0.50468
12:57:31|0.5048
12:57:33|0.50428
12:57:34|0.50428
12:57:34|0.50431
12:57:36|0.50431
12:57:37|0.5049
12:57:37|0.5049
12:57:39|0.50408
12:57:40|0.50476
12:57:41|0.50476
12:57:43|0.50528
12:57:44|0.50571
12:57:45|0.50571
12:57:46|0.50527
12:57:46|0.50517
12:57:48|0.50517
12:57:48|0.50573
12:57:50|0.50584
12:57:50|0.50608
12:57:51|0.50655
12:57:52|0.50655
12:57:53|0.5065
12:57:55|0.5072
12:57:55|0.5072
12:57:57|0.5072
12:57:57|0.50739
12:57:59|0.50703
12:57:59|0.50703
12:58:00|0.5067
12:58:01|0.5067
12:58:02|0.5067
12:58:03|0.5067
12:58:05|0.50768
12:58:05|0.50768
12:58:06|0.50768
12:58:07|0.5083
12:58:09|0.5083
12:58:09|0.50826
12:58:10|0.50826
12:58:12|0.50826
12:58:12|0.50825
12:58:13|0.50825
12:58:14|0.50887
12:58:16|0.50887
12:58:17|0.50884
12:58:18|0.50884
12:58:18|0.50884
12:58:20|0.50871
12:58:21|0.50886
12:58:22|0.50951
12:58:22|0.50951
12:58:24|0.50951
12:58:25|0.50924
12:58:27|0.51001
12:58:28|0.50996
12:58:29|0.50996
12:58:31|0.50996
12:58:32|0.50996
12:58:34|0.51059
12:58:35|0.51064
12:58:36|0.51064
12:58:37|0.51064
12:58:38|0.51064
12:58:39|0.51064
12:58:40|0.5107
12:58:41|0.51144
12:58:42|0.51144
12:58:43|0.51144
12:58:44|0.51144
12:58:45|0.5117
12:58:46|0.5117
12:58:47|0.5117
12:58:48|0.5117
12:58:49|0.5117
12:58:50|0.5117
12:58:51|0.5117
12:58:52|0.5117
12:58:54|0.5117
12:58:54|0.5117
12:58:55|0.51132
12:58:57|0.51065
12:58:57|0.51128
12:58:58|0.51128
12:58:59|0.51128
12:59:00|0.5106
12:59:01|0.5106
12:59:02|0.5106
12:59:03|0.51166
12:59:05|0.51166
12:59:05|0.51115
12:59:06|0.51115
12:59:07|0.51119
12:59:08|0.51119
12:59:09|0.51119
12:59:10|0.51119
12:59:12|0.51084
12:59:12|0.51084
12:59:14|0.5101
12:59:14|0.5101
12:59:15|0.5098
12:59:16|0.5098
12:59:18|0.50976
12:59:18|0.50976
12:59:20|0.50997
12:59:21|0.50997
12:59:22|0.50997
12:59:23|0.50953
12:59:24|0.50953
12:59:25|0.50953
12:59:27|0.51001
12:59:28|0.51001
12:59:29|0.51001
12:59:30|0.51001
12:59:31|0.51
12:59:32|0.51
12:59:34|0.50957
12:59:35|0.50953
12:59:36|0.50953
12:59:37|0.50953
12:59:38|0.50896
12:59:39|0.50946
12:59:40|0.50946
12:59:42|0.50946
12:59:43|0.50864
12:59:44|0.50864
12:59:45|0.50864
12:59:46|0.50903
12:59:47|0.5086
12:59:48|0.5086
12:59:50|0.5086
12:59:50|0.5086
12:59:52|0.5086
12:59:53|0.5086
12:59:54|0.5086
12:59:54|0.5086
12:59:55|0.5086
12:59:57|0.5086
12:59:57|0.50925
12:59:59|0.50925
13:00:01|0.50925
13:00:01|0.5096
13:00:02|0.5096
13:00:03|0.50884
13:00:04|0.50884
13:00:07|0.50848
13:00:07|0.50848
13:00:08|0.50852
13:00:09|0.50852
13:00:10|0.50848
13:00:12|0.5084
13:00:12|0.5084
13:00:14|0.50732
13:00:15|0.50732
13:00:16|0.50687
13:00:17|0.50687
13:00:18|0.50687
13:00:19|0.50687
13:00:20|0.50663
13:00:22|0.50679
13:00:23|0.50798
13:00:25|0.50798
13:00:26|0.50798
13:00:27|0.50798
13:00:28|0.50781
13:00:29|0.50781
13:00:29|0.50781
13:00:30|0.50781
13:00:31|0.50781
13:00:32|0.50781
13:00:34|0.50781
13:00:34|0.50688
13:00:35|0.50688
13:00:36|0.50688
13:00:38|0.50688
13:00:39|0.50645
13:00:40|0.50651
13:00:41|0.50695
13:00:42|0.50699
13:00:42|0.50699
13:00:43|0.50699
13:00:44|0.50699
13:00:46|0.50734
13:00:47|0.5073
13:00:47|0.50665
13:00:48|0.5064
13:00:50|0.5058
13:00:51|0.5058
13:00:51|0.50501
13:00:52|0.50512
13:00:53|0.50592
13:00:55|0.50566
13:00:56|0.50608
13:00:56|0.506
13:00:57|0.506
13:01:00|0.506
13:01:00|0.50616
13:01:01|0.50616
13:01:03|0.50688
13:01:03|0.50688
13:01:05|0.50751
13:01:06|0.50751
13:01:06|0.50751
13:01:07|0.50751
13:01:09|0.50751
13:01:09|0.50747
13:01:11|0.50747
13:01:11|0.50751
13:01:12|0.50743
13:01:13|0.50743
13:01:14|0.50656
13:01:16|0.50657
13:01:16|0.50657
13:01:18|0.50657
13:01:18|0.50657
13:01:20|0.50657
13:01:20|0.50703
13:01:21|0.50703
13:01:22|0.50703
13:01:24|0.50689
13:01:24|0.5069
13:01:26|0.5069
13:01:27|0.5069
13:01:27|0.5069
13:01:29|0.5069
13:01:30|0.50703
13:01:30|0.50703
13:01:32|0.50703
13:01:34|0.50613
13:01:34|0.50613
13:01:36|0.50617
13:01:37|0.50681
13:01:38|0.5069
13:01:39|0.5069
13:01:40|0.5069
13:01:41|0.5069
13:01:43|0.50649
13:01:43|0.5069
13:01:44|0.5069
13:01:45|0.50735
13:01:47|0.50697
13:01:48|0.50747
13:01:48|0.50856
13:01:50|0.50856
13:01:51|0.50856
13:01:52|0.50821
13:01:53|0.50878
13:01:54|0.50866
13:01:55|0.50866
13:01:57|0.50866
13:01:58|0.50921
13:01:59|0.50846
13:02:00|0.50846
13:02:01|0.50863
13:02:02|0.50863
13:02:02|0.50863
13:02:04|0.50863
13:02:05|0.50863
13:02:06|0.50863
13:02:07|0.50939
13:02:08|0.50914
13:02:09|0.50914
13:02:10|0.50914
13:02:11|0.50914
13:02:11|0.50914
13:02:12|0.50914
13:02:15|0.50914
13:02:15|0.51006
13:02:17|0.51006
13:02:17|0.50949
13:02:18|0.50929
13:02:20|0.50952
13:02:20|0.50952
13:02:22|0.50952
13:02:22|0.50952
13:02:23|0.5097
13:02:25|0.5097
13:02:26|0.5097
13:02:27|0.5097
13:02:28|0.50908
13:02:29|0.50908
13:02:30|0.50908
13:02:31|0.50908
13:02:33|0.50976
13:02:33|0.50947
13:02:36|0.50947
13:02:36|0.50947
13:02:37|0.50947
13:02:38|0.50947
13:02:39|0.50939
13:02:40|0.51017
13:02:41|0.51017
13:02:43|0.51017
13:02:44|0.51017
13:02:44|0.51017
13:02:45|0.51017
13:02:46|0.51036
13:02:47|0.51036
13:02:49|0.51036
13:02:50|0.51036
13:02:51|0.51036
13:02:52|0.51017
13:02:52|0.51017
13:02:54|0.51038
13:02:55|0.51038
13:02:55|0.51038
13:02:56|0.50968
13:02:58|0.50968
13:02:59|0.50968
13:02:59|0.50968
13:03:00|0.50928
13:03:02|0.5097
13:03:03|0.5097
13:03:04|0.5097
13:03:04|0.5097
13:03:06|0.5097
13:03:06|0.5097
13:03:08|0.51056
13:03:09|0.51056
13:03:10|0.51056
13:03:11|0.51056
13:03:12|0.51056
13:03:13|0.51056
13:03:14|0.51088
13:03:15|0.51013
13:03:16|0.51013
13:03:17|0.51012
13:03:18|0.5095
13:03:19|0.50971
13:03:20|0.50975
13:03:21|0.50975
13:03:22|0.50975
13:03:24|0.50975
13:03:25|0.51055
13:03:26|0.51055
13:03:27|0.51055
13:03:27|0.50996
13:03:29|0.50996
13:03:29|0.51055
13:03:30|0.51055
13:03:31|0.50995
13:03:33|0.50995
13:03:34|0.50995
13:03:35|0.5098
13:03:36|0.5098
13:03:37|0.5098
13:03:38|0.5098
13:03:40|0.5098
13:03:41|0.51045
13:03:41|0.51056
13:03:42|0.51056
13:03:44|0.5112
13:03:45|0.5112
13:03:46|0.5112
13:03:46|0.51045
13:03:48|0.51045
13:03:48|0.51045
13:03:50|0.51045
13:03:51|0.51045
13:03:52|0.51045
13:03:53|0.5107
13:03:54|0.5107
13:03:55|0.5107
13:03:56|0.51109
13:03:56|0.51109
13:03:58|0.51109
13:03:59|0.51109
13:03:59|0.51109
13:04:01|0.51109
13:04:02|0.51109
13:04:02|0.51109
13:04:03|0.51078
13:04:05|0.51078
13:04:05|0.51078
13:04:07|0.51078
13:04:07|0.51078
13:04:08|0.51082
13:04:10|0.51082
13:04:11|0.51082
13:04:12|0.51082
13:04:13|0.51082
13:04:14|0.51147
13:04:15|0.51147
13:04:15|0.51147
13:04:17|0.51147
13:04:17|0.51092
13:04:19|0.51092
13:04:20|0.51118
13:04:21|0.51129
13:04:22|0.51129
13:04:22|0.51129
13:04:24|0.51129
13:04:25|0.51129
13:04:26|0.51129
13:04:27|0.51096
13:04:28|0.51096
13:04:29|0.51096
13:04:30|0.51096
13:04:31|0.51096
13:04:32|0.51096
13:04:33|0.51096
13:04:34|0.51096
13:04:35|0.51096
13:04:36|0.5111
13:04:37|0.5111
13:04:38|0.5111
13:04:39|0.51096
13:04:40|0.51097
13:04:41|0.51097
13:04:42|0.51097
13:04:43|0.511
13:04:44|0.51106
13:04:45|0.51106
13:04:46|0.51106
13:04:47|0.51106
13:04:48|0.51147
13:04:49|0.51147
13:04:50|0.51147
13:04:51|0.51147
13:04:52|0.51147
13:04:53|0.51147
13:04:55|0.51147
13:04:56|0.51147
13:04:57|0.51147
13:04:57|0.51147
13:04:59|0.51147
13:05:00|0.51147
13:05:01|0.5111
13:05:01|0.5111
13:05:03|0.5111
13:05:04|0.5111
13:05:06|0.51152
13:05:07|0.51112
13:05:08|0.51216
13:05:10|0.51216
13:05:11|0.51216
13:05:11|0.51172
13:05:13|0.51172
13:05:14|0.51172
13:05:15|0.51134
13:05:16|0.51134
13:05:17|0.51134
13:05:18|0.5113
13:05:19|0.511
13:05:19|0.511
13:05:21|0.51101
13:05:22|0.51101
13:05:24|0.51101
13:05:25|0.51083
13:05:26|0.51083
13:05:27|0.51121
13:05:28|0.51121
13:05:29|0.51121
13:05:30|0.51121
13:05:31|0.51124
13:05:32|0.51112
13:05:33|0.51092
13:05:34|0.51092
13:05:35|0.51092
13:05:36|0.51144
13:05:37|0.51144
13:05:38|0.51144
13:05:40|0.51117
13:05:41|0.51117
13:05:42|0.51113
13:05:43|0.51072
13:05:44|0.51072
13:05:45|0.51072
13:05:46|0.51072
13:05:47|0.51044
13:05:48|0.51075
13:05:49|0.51075
13:05:50|0.51075
13:05:51|0.51075
13:05:52|0.51126
13:05:52|0.5108
13:05:54|0.51083
13:05:55|0.51083
13:05:56|0.51142
13:05:57|0.51133
13:05:58|0.51133
13:05:59|0.51133
13:06:00|0.51133
13:06:01|0.51133
13:06:02|0.51133
13:06:04|0.51144
13:06:05|0.51144
13:06:05|0.51144
13:06:08|0.51297
13:06:09|0.51297
13:06:10|0.51297
13:06:11|0.51297
13:06:12|0.51168
13:06:14|0.51168
13:06:15|0.51168
13:06:15|0.51213
13:06:17|0.51213
13:06:18|0.51213
13:06:19|0.51213
13:06:20|0.51213
13:06:21|0.51213
13:06:23|0.51213
13:06:24|0.51168
13:06:25|0.512
13:06:26|0.512
13:06:28|0.51213
13:06:28|0.512
13:06:30|0.512
13:06:30|0.512
13:06:31|0.512
13:06:32|0.512
13:06:33|0.512
13:06:35|0.512
13:06:36|0.512
13:06:37|0.51152
13:06:38|0.51176
13:06:39|0.51176
13:06:40|0.51212
13:06:41|0.51212
13:06:42|0.51212
13:06:43|0.51217
13:06:44|0.51217
13:06:45|0.51217
13:06:46|0.51207
13:06:47|0.51207
13:06:48|0.51207
13:06:49|0.51207
13:06:50|0.51207
13:06:51|0.51207
13:06:52|0.51207
13:06:53|0.51223
13:06:54|0.51207
13:06:55|0.51207
13:06:56|0.51207
13:06:58|0.51207
13:06:59|0.51207
13:06:59|0.51207
13:07:00|0.51207
13:07:01|0.5123
13:07:02|0.5123
13:07:04|0.51235
13:07:04|0.51298
13:07:05|0.51298
13:07:06|0.51298
13:07:07|0.51203
13:07:08|0.51203
13:07:09|0.51203
13:07:10|0.51203
13:07:12|0.51203
13:07:12|0.51259
13:07:14|0.51259
13:07:14|0.51259
13:07:15|0.51204
13:07:16|0.51204
13:07:18|0.51204
13:07:19|0.51204
13:07:20|0.512
13:07:21|0.51233
13:07:23|0.51233
13:07:23|0.51233
13:07:24|0.51233
13:07:25|0.51233
13:07:27|0.51233
13:07:28|0.51234
13:07:29|0.51234
13:07:30|0.51281
13:07:31|0.51214
13:07:32|0.51214
13:07:33|0.51243
13:07:34|0.51243
13:07:35|0.51275
13:07:36|0.51275
13:07:38|0.51275
13:07:38|0.51275
13:07:39|0.51228
13:07:40|0.51228
13:07:42|0.51228
13:07:42|0.51228
13:07:43|0.51228
13:07:45|0.51228
13:07:46|0.51228
13:07:46|0.5123
13:07:48|0.51298
13:07:49|0.51298
13:07:50|0.51298
13:07:50|0.51298
13:07:51|0.51298
13:07:52|0.51243
13:07:53|0.51243
13:07:54|0.51298
13:07:56|0.51298
13:07:57|0.51298
13:07:57|0.51297
13:07:59|0.51297
13:07:59|0.51297
13:08:00|0.51297
13:08:01|0.51297
13:08:03|0.5126
13:08:03|0.5126
13:08:05|0.5123
13:08:06|0.51222
13:08:07|0.51222
13:08:08|0.51226
13:08:09|0.51222
13:08:11|0.51231
13:08:12|0.51231
13:08:13|0.51231
13:08:14|0.51218
13:08:15|0.51218
13:08:16|0.51218
13:08:17|0.51218
13:08:18|0.51214
13:08:19|0.51214
13:08:20|0.51214
13:08:22|0.51217
13:08:23|0.51217
13:08:23|0.51217
13:08:25|0.51217
13:08:25|0.51217
13:08:26|0.51217
13:08:28|0.51217
13:08:29|0.5126
13:08:29|0.5126
13:08:31|0.5126
13:08:31|0.5126
13:08:32|0.5126
13:08:34|0.5126
13:08:35|0.51223
13:08:35|0.51223
13:08:37|0.5126
13:08:38|0.51296
13:08:39|0.51296
13:08:39|0.51296
13:08:40|0.51231
13:08:41|0.51245
13:08:43|0.51245
13:08:45|0.51245
13:08:45|0.51245
13:08:46|0.51245
13:08:47|0.51221
13:08:48|0.51221
13:08:49|0.51221
13:08:51|0.51221
13:08:52|0.51217
13:08:52|0.51217
13:08:53|0.51217
13:08:55|0.51217
13:08:55|0.51217
13:08:56|0.51217
13:08:57|0.51217
13:08:58|0.51217
13:08:59|0.51246
13:09:00|0.51246
13:09:02|0.51246
13:09:02|0.51246
13:09:04|0.51246
13:09:04|0.51246
13:09:05|0.5125
13:09:07|0.5125
13:09:09|0.5125
13:09:10|0.51246
13:09:10|0.51263
13:09:12|0.51263
13:09:13|0.51263
13:09:14|0.51246
13:09:15|0.51275
13:09:16|0.51275
13:09:17|0.51275
13:09:18|0.51217
13:09:19|0.51217
13:09:20|0.5123
13:09:21|0.5123
13:09:23|0.51214
13:09:24|0.5118
13:09:25|0.51184
13:09:25|0.51184
13:09:26|0.51184
13:09:28|0.51184
13:09:29|0.51184
13:09:30|0.51184
13:09:31|0.51137
13:09:31|0.51137
13:09:33|0.51137
13:09:35|0.51137
13:09:36|0.51137
13:09:37|0.51137
13:09:38|0.5114
13:09:38|0.5114
13:09:40|0.5114
13:09:41|0.5114
13:09:42|0.5114
13:09:43|0.5114
13:09:44|0.51164
13:09:45|0.51164
13:09:46|0.51164
13:09:47|0.51164
13:09:48|0.51164
13:09:49|0.51164
13:09:49|0.51164
13:09:51|0.51164
13:09:52|0.51153
13:09:53|0.51153
13:09:54|0.5114
13:09:55|0.51208
13:09:56|0.51208
13:09:57|0.51208
13:09:58|0.51208
13:09:59|0.51208
13:10:00|0.51208
13:10:01|0.51268
13:10:02|0.51268
13:10:03|0.51268
13:10:05|0.51268
13:10:05|0.51268
13:10:06|0.51268
13:10:08|0.51194
13:10:10|0.51194
13:10:10|0.51194
13:10:12|0.51194
13:10:13|0.51194
13:10:13|0.51194
13:10:15|0.51191
13:10:15|0.51168
13:10:16|0.51168
13:10:18|0.51112
13:10:18|0.51112
13:10:19|0.51112
13:10:20|0.51117
13:10:22|0.51216
13:10:23|0.51216
13:10:24|0.51216
13:10:25|0.51216
13:10:26|0.51216
13:10:27|0.51162
13:10:28|0.51162
13:10:29|0.51162
13:10:30|0.51131
13:10:32|0.51131
13:10:33|0.5122
13:10:34|0.51173
13:10:34|0.51173
13:10:36|0.51177
13:10:36|0.51177
13:10:38|0.51177
13:10:39|0.51177
13:10:40|0.51185
13:10:41|0.51185
13:10:42|0.51185
13:10:43|0.51185
13:10:44|0.51185
13:10:45|0.51185
13:10:46|0.51144
13:10:47|0.51144
13:10:48|0.51144
13:10:49|0.51144
13:10:51|0.51144
13:10:51|0.51144
13:10:52|0.51142
13:10:53|0.51142
13:10:55|0.51225
13:10:56|0.51225
13:10:57|0.51225
13:10:57|0.51225
13:10:59|0.51225
13:10:59|0.51225
13:11:01|0.51185
13:11:02|0.51185
13:11:03|0.51185
13:11:03|0.51264
13:11:04|0.51264
13:11:05|0.51279
13:11:07|0.51279
13:11:08|0.51279
13:11:09|0.51279
13:11:10|0.5122
13:11:11|0.5122
13:11:12|0.51348
13:11:13|0.51348
13:11:14|0.51234
13:11:15|0.51281
13:11:17|0.51281
13:11:17|0.51281
13:11:19|0.5123
13:11:19|0.5123
13:11:21|0.51197
13:11:21|0.51285
13:11:22|0.51285
13:11:23|0.51309
13:11:24|0.51309
13:11:25|0.51309
13:11:26|0.51221
13:11:28|0.51373
13:11:28|0.51373
13:11:29|0.51373
13:11:30|0.51373
13:11:31|0.51248
13:11:32|0.51248
13:11:34|0.51253
13:11:35|0.51253
13:11:37|0.51299
13:11:38|0.51286
13:11:39|0.51286
13:11:40|0.51286
13:11:42|0.51286
13:11:42|0.51286
13:11:43|0.51294
13:11:45|0.51294
13:11:46|0.51294
13:11:47|0.51313
13:11:48|0.51309
13:11:48|0.51309
13:11:50|0.51309
13:11:50|0.51309
13:11:52|0.51309
13:11:53|0.51313
13:11:53|0.51265
13:11:55|0.51268
13:11:56|0.51268
13:11:57|0.51268
13:11:57|0.51381
13:11:59|0.51381
13:11:59|0.51381
13:12:01|0.51371
13:12:01|0.51371
13:12:02|0.51367
13:12:04|0.51367
13:12:05|0.51367
13:12:06|0.51304
13:12:07|0.51304
13:12:08|0.51296
13:12:09|0.51296
13:12:10|0.51296
13:12:11|0.51296
13:12:12|0.51296
13:12:13|0.51296
13:12:14|0.51398
13:12:15|0.51398
13:12:16|0.51398
13:12:17|0.51398
13:12:18|0.51353
13:12:19|0.51353
13:12:20|0.51284
13:12:21|0.51284
13:12:22|0.51284
13:12:23|0.51305
13:12:24|0.51305
13:12:25|0.51305
13:12:26|0.51305
13:12:27|0.5129
13:12:28|0.5129
13:12:29|0.5129
13:12:30|0.51344
13:12:31|0.51344
13:12:32|0.51344
13:12:34|0.51344
13:12:35|0.51344
13:12:36|0.51314
13:12:37|0.51314
13:12:38|0.51314
13:12:39|0.51318
13:12:40|0.51349
13:12:41|0.51349
13:12:42|0.51349
13:12:44|0.51349
13:12:44|0.51349
13:12:45|0.51349
13:12:46|0.51349
13:12:48|0.51349
13:12:49|0.51322
13:12:49|0.51322
13:12:50|0.51322
13:12:52|0.51322
13:12:52|0.51322
13:12:54|0.51332
13:12:54|0.51332
13:12:56|0.51333
13:12:57|0.51333
13:12:58|0.51333
13:12:59|0.51333
13:13:00|0.51333
13:13:00|0.51333
13:13:02|0.51352
13:13:02|0.51352
13:13:03|0.51352
13:13:04|0.51352
13:13:05|0.51352
13:13:06|0.51352
13:13:07|0.51352
13:13:08|0.51352
13:13:09|0.51352
13:13:10|0.51352
13:13:12|0.51352
13:13:13|0.51352
13:13:14|0.51352
13:13:15|0.51352
13:13:16|0.51352
13:13:17|0.51348
13:13:18|0.51348
13:13:19|0.51332
13:13:20|0.51332
13:13:21|0.51332
13:13:22|0.51332
13:13:23|0.51332
13:13:24|0.51336
13:13:26|0.51336
13:13:26|0.51332
13:13:28|0.51332
13:13:28|0.51332
13:13:29|0.51373
13:13:30|0.51373
13:13:32|0.51373
13:13:32|0.51373
13:13:34|0.51373
13:13:35|0.51373
13:13:37|0.51336
13:13:38|0.51398
13:13:40|0.51398
13:13:41|0.5136
13:13:42|0.5136
13:13:43|0.5136
13:13:45|0.5136
13:13:46|0.51375
13:13:46|0.51378
13:13:47|0.51374
13:13:48|0.51374
13:13:50|0.51374
13:13:51|0.51374
13:13:52|0.51374
13:13:53|0.51338
13:13:54|0.51338
13:13:54|0.51338
13:13:55|0.51338
13:13:57|0.51338
13:13:58|0.51338
13:13:59|0.51338
13:13:59|0.51338
13:14:01|0.51338
13:14:01|0.51336
13:14:03|0.51336
13:14:04|0.51336
13:14:06|0.51338
13:14:06|0.51338
13:14:07|0.51335
13:14:09|0.51335
13:14:09|0.51335
13:14:10|0.51335
13:14:11|0.51335
13:14:12|0.51335
13:14:13|0.51371
13:14:15|0.51371
13:14:16|0.51283
13:14:16|0.51283
13:14:17|0.51173
13:14:18|0.51173
13:14:19|0.51173
13:14:20|0.51191
13:14:22|0.51191
13:14:23|0.51191
13:14:23|0.51191
13:14:25|0.51191
13:14:26|0.51266
13:14:27|0.51291
13:14:28|0.51291
13:14:29|0.51291
13:14:30|0.51291
13:14:31|0.51291
13:14:32|0.51291
13:14:33|0.51203
13:14:34|0.51203
13:14:36|0.51203
13:14:37|0.51203
13:14:39|0.51203
13:14:40|0.51203
13:14:41|0.51203
13:14:42|0.51203
13:14:44|0.51203
13:14:44|0.51203
13:14:45|0.51203
13:14:47|0.51203
13:14:47|0.51279
13:14:48|0.51279
13:14:50|0.51262
13:14:50|0.51262
13:14:52|0.51262
13:14:53|0.51209
13:14:54|0.51209
13:14:54|0.51209
13:14:56|0.51262
13:14:56|0.51262
13:14:57|0.51262
13:14:58|0.51262
13:14:59|0.51262
13:15:01|0.51279
13:15:01|0.51279
13:15:02|0.51279
13:15:04|0.51312
13:15:05|0.51312
13:15:06|0.5136
13:15:06|0.5131
13:15:08|0.5131
13:15:08|0.5131
13:15:10|0.51373
13:15:10|0.51373
13:15:12|0.51364
13:15:13|0.51399
13:15:14|0.51356
13:15:15|0.51352
13:15:16|0.51352
13:15:17|0.5131
13:15:18|0.51296
13:15:19|0.51296
13:15:20|0.51296
13:15:21|0.513
13:15:22|0.513
13:15:23|0.51304
13:15:24|0.51304
13:15:25|0.51304
13:15:26|0.51304
13:15:27|0.51304
13:15:28|0.51304
13:15:29|0.51304
13:15:30|0.51328
13:15:31|0.51328
13:15:32|0.51328
13:15:33|0.51328
13:15:34|0.51371
13:15:35|0.5135
13:15:36|0.5135
13:15:38|0.51296
13:15:39|0.51296
13:15:40|0.51296
13:15:42|0.51296
13:15:43|0.51296
13:15:44|0.5126
13:15:44|0.5126
13:15:45|0.5126
13:15:46|0.51296
13:15:48|0.51296
13:15:48|0.51296
13:15:49|0.51296
13:15:50|0.51296
13:15:52|0.51296
13:15:53|0.51296
13:15:55|0.51296
13:15:55|0.51296
13:15:56|0.51284
13:15:58|0.51284
13:15:59|0.51284
13:15:59|0.51296
13:16:00|0.51296
13:16:02|0.51296
13:16:02|0.51296
13:16:04|0.51296
13:16:04|0.51296
13:16:06|0.51296
13:16:06|0.51296
13:16:07|0.51296
13:16:09|0.51296
13:16:10|0.51296
13:16:11|0.51296
13:16:12|0.51344
13:16:13|0.51285
13:16:14|0.51286
13:16:15|0.51286
13:16:17|0.51286
13:16:17|0.51286
13:16:18|0.51286
13:16:19|0.51286
13:16:21|0.51286
13:16:22|0.5128
13:16:22|0.5128
13:16:24|0.5128
13:16:26|0.5128
13:16:26|0.5128
13:16:28|0.51248
13:16:29|0.51248
13:16:29|0.5125
13:16:30|0.5125
13:16:31|0.51216
13:16:33|0.51216
13:16:34|0.51216
13:16:35|0.51216
13:16:36|0.51216
13:16:37|0.51216
13:16:38|0.51216
13:16:39|0.51216
13:16:40|0.51216
13:16:41|0.51216
13:16:42|0.51216
13:16:43|0.51216
13:16:44|0.51216
13:16:45|0.51216
13:16:46|0.5121
13:16:47|0.5121
13:16:48|0.5121
13:16:49|0.5121
13:16:50|0.5121
13:16:51|0.5121
13:16:52|0.5121
13:16:54|0.5121
13:16:55|0.5121
13:16:55|0.51112
13:16:57|0.51112
13:16:58|0.51112
13:16:58|0.51112
13:17:00|0.51112
13:17:00|0.51112
13:17:01|0.51199
13:17:03|0.51199
13:17:04|0.51199
13:17:05|0.51199
13:17:06|0.51199
13:17:07|0.51199
13:17:07|0.51216
13:17:09|0.51216
13:17:10|0.51216
13:17:11|0.51216
13:17:12|0.51216
13:17:12|0.51216
13:17:14|0.51216
13:17:15|0.51216
13:17:16|0.51216
13:17:17|0.51216
13:17:18|0.51216
13:17:19|0.51216
13:17:20|0.51216
13:17:21|0.51216
13:17:22|0.51216
13:17:23|0.51216
13:17:24|0.51216
13:17:25|0.51216
13:17:26|0.51176
13:17:27|0.51116
13:17:28|0.51112
13:17:29|0.51112
13:17:30|0.51112
13:17:31|0.51169
13:17:33|0.51169
13:17:34|0.51118
13:17:34|0.51118
13:17:36|0.51118
13:17:37|0.51118
13:17:38|0.51112
13:17:40|0.51112
13:17:40|0.51112
13:17:42|0.51112
13:17:43|0.51112
13:17:44|0.51112
13:17:45|0.51112
13:17:46|0.511
13:17:48|0.51042
13:17:49|0.51042
13:17:49|0.51042
13:17:51|0.51041
13:17:52|0.51041
13:17:52|0.51041
13:17:54|0.51044
13:17:55|0.51044
13:17:55|0.5104
13:17:57|0.5104
13:17:57|0.5104
13:17:59|0.51044
13:18:03|0.51044
13:18:04|0.51002
13:18:05|0.51002
13:18:06|0.51103
13:18:06|0.51103
13:18:07|0.51049
13:18:08|0.51172
13:18:09|0.51172
13:18:11|0.51172
13:18:11|0.51172
13:18:12|0.51172
13:18:14|0.51044
13:18:15|0.51044
13:18:16|0.51044
13:18:17|0.51044
13:18:18|0.51044
13:18:19|0.51044
13:18:20|0.51046
13:18:21|0.51046
13:18:22|0.51046
13:18:23|0.51046
13:18:24|0.51046
13:18:25|0.51046
13:18:26|0.51046
13:18:27|0.51046
13:18:28|0.51046
13:18:29|0.51046
13:18:30|0.51046
13:18:31|0.51046
13:18:32|0.51046
13:18:33|0.51046
13:18:34|0.51046
13:18:35|0.51046
13:18:36|0.51046
13:18:37|0.5105
13:18:38|0.5105
13:18:39|0.5105
13:18:40|0.5105
13:18:41|0.51014
13:18:42|0.51014
13:18:43|0.51014
13:18:44|0.51014
13:18:45|0.51014
13:18:47|0.51004
13:18:48|0.51004
13:18:48|0.51004
13:18:49|0.511
13:18:50|0.50977
13:18:51|0.50977
13:18:53|0.50948
13:18:54|0.50899
13:18:55|0.50939
13:18:55|0.50945
13:18:57|0.50945
13:18:57|0.50974
13:18:59|0.50968
13:19:00|0.50965
13:19:01|0.50963
13:19:02|0.50963
13:19:03|0.50963
13:19:04|0.5096
13:19:06|0.50869
13:19:07|0.50975
13:19:07|0.50914
13:19:09|0.50992
13:19:10|0.50992
13:19:10|0.50992
13:19:11|0.50992
13:19:13|0.50992
13:19:13|0.5092
13:19:14|0.5092
13:19:15|0.5092
13:19:16|0.5092
13:19:17|0.5092
13:19:18|0.5092
13:19:19|0.50991
13:19:20|0.50986
13:19:21|0.50986
13:19:23|0.50986
13:19:24|0.50986
13:19:25|0.51072
13:19:25|0.51072
13:19:27|0.51011
13:19:28|0.51011
13:19:29|0.51011
13:19:30|0.51011
13:19:30|0.51011
13:19:32|0.51011
13:19:33|0.51016
13:19:34|0.51016
13:19:35|0.51016
13:19:36|0.51016
13:19:38|0.50983
13:19:38|0.50998
13:19:40|0.51039
13:19:42|0.51039
13:19:42|0.51039
13:19:44|0.51039
13:19:44|0.51039
13:19:46|0.51027
13:19:47|0.51027
13:19:47|0.51027
13:19:48|0.51026
13:19:50|0.51026
13:19:51|0.51026
13:19:52|0.51026
13:19:53|0.51004
13:19:54|0.51004
13:19:55|0.51004
13:19:57|0.51004
13:19:58|0.51004
13:19:59|0.5104
13:19:59|0.51061
13:20:00|0.51014
13:20:02|0.51014
13:20:03|0.51014
13:20:03|0.51042
13:20:05|0.51042
13:20:06|0.51042
13:20:07|0.51015
13:20:08|0.51015
13:20:09|0.51015
13:20:11|0.50993
13:20:11|0.51006
13:20:12|0.51011
13:20:14|0.51011
13:20:14|0.50977
13:20:15|0.5093
13:20:16|0.5093
13:20:18|0.50928
13:20:20|0.5092
13:20:21|0.50913
13:20:21|0.50913
13:20:22|0.50913
13:20:23|0.50913
13:20:25|0.50913
13:20:26|0.50913
13:20:27|0.50916
13:20:28|0.50916
13:20:29|0.50916
13:20:30|0.50938
13:20:30|0.50943
13:20:32|0.50943
13:20:32|0.50943
13:20:33|0.5087
13:20:35|0.50933
13:20:36|0.50931
13:20:37|0.50931
13:20:38|0.50931
13:20:39|0.50931
13:20:40|0.50992
13:20:41|0.50992
13:20:42|0.50996
13:20:43|0.50996
13:20:45|0.51171
13:20:47|0.51128
13:20:47|0.51128
13:20:49|0.51128
13:20:50|0.51128
13:20:50|0.51056
13:20:52|0.5104
13:20:53|0.51024
13:20:54|0.51012
13:20:55|0.51083
13:20:56|0.51083
13:20:57|0.51083
13:20:58|0.51083
13:20:59|0.51083
13:21:01|0.51083
13:21:02|0.51018
13:21:03|0.51128
13:21:03|0.51128
13:21:04|0.51128
13:21:05|0.51128
13:21:07|0.51128
13:21:08|0.51148
13:21:08|0.51148
13:21:10|0.51148
13:21:10|0.51148
13:21:12|0.51148
13:21:13|0.51148
13:21:13|0.51052
13:21:15|0.51052
13:21:15|0.51033
13:21:16|0.51033
13:21:19|0.51033
13:21:20|0.51033
13:21:21|0.51033
13:21:22|0.50928
13:21:23|0.50914
13:21:24|0.50914
13:21:25|0.50914
13:21:26|0.50914
13:21:27|0.50914
13:21:29|0.50914
13:21:30|0.50914
13:21:31|0.50914
13:21:32|0.50881
13:21:33|0.50914
13:21:34|0.50884
13:21:35|0.50914
13:21:36|0.50952
13:21:36|0.50952
13:21:38|0.50952
13:21:38|0.50996
13:21:40|0.50996
13:21:41|0.50996
13:21:43|0.50972
13:21:44|0.50972
13:21:45|0.50993
13:21:46|0.50993
13:21:46|0.50993
13:21:47|0.50973
13:21:49|0.50973
13:21:51|0.50973
13:21:51|0.50973
13:21:52|0.50973
13:21:53|0.50939
13:21:54|0.50939
13:21:56|0.5094
13:21:56|0.50938
13:21:58|0.5094
13:22:00|0.51007
13:22:01|0.51007
13:22:01|0.50945
13:22:02|0.50945
13:22:03|0.50945
13:22:04|0.50945
13:22:05|0.50945
13:22:06|0.50945
13:22:07|0.50996
13:22:08|0.50996
13:22:09|0.50944
13:22:10|0.50944
13:22:11|0.50945
13:22:12|0.50995
13:22:13|0.50996
13:22:14|0.50951
13:22:16|0.50955
13:22:16|0.50955
13:22:17|0.50955
13:22:19|0.50952
13:22:21|0.50996
13:22:21|0.50996
13:22:23|0.50996
13:22:23|0.50996
13:22:25|0.50996
13:22:26|0.5095
13:22:28|0.5095
13:22:28|0.5095
13:22:29|0.5095
13:22:31|0.5095
13:22:31|0.5095
13:22:33|0.5095
13:22:33|0.5095
13:22:34|0.5095
13:22:35|0.50912
13:22:37|0.50912
13:22:38|0.50912
13:22:38|0.50912
13:22:39|0.50916
13:22:41|0.50916
13:22:42|0.50916
13:22:44|0.50916
13:22:44|0.50916
13:22:45|0.50916
13:22:46|0.50996
13:22:47|0.50996
13:22:48|0.50996
13:22:49|0.50996
13:22:50|0.50996
13:22:52|0.50996
13:22:53|0.50996
13:22:53|0.50921
13:22:55|0.50922
13:22:56|0.50922
13:22:56|0.50922
13:22:57|0.50924
13:22:58|0.50926
13:22:59|0.50926
13:23:01|0.50995
13:23:01|0.50935
13:23:02|0.51008
13:23:04|0.51008
13:23:05|0.51008
13:23:06|0.51008
13:23:07|0.51039
13:23:08|0.51039
13:23:09|0.51039
13:23:10|0.51039
13:23:11|0.51039
13:23:12|0.51039
13:23:13|0.5104
13:23:15|0.50969
13:23:16|0.50969
13:23:17|0.50973
13:23:18|0.50973
13:23:19|0.50973
13:23:21|0.50981
13:23:23|0.50981
13:23:24|0.50981
13:23:25|0.50981
13:23:26|0.50981
13:23:27|0.50981
13:23:28|0.50981
13:23:29|0.51084
13:23:31|0.51084
13:23:32|0.51084
13:23:33|0.51087
13:23:34|0.51087
13:23:34|0.51087
13:23:36|0.51087
13:23:36|0.51087
13:23:38|0.51087
13:23:39|0.51087
13:23:40|0.51042
13:23:41|0.51042
13:23:42|0.51055
13:23:43|0.51058
13:23:44|0.51058
13:23:45|0.51058
13:23:46|0.51
13:23:47|0.50995
13:23:48|0.50995
13:23:50|0.50995
13:23:50|0.50961
13:23:52|0.50961
13:23:52|0.50961
13:23:54|0.50964
13:23:55|0.50962
13:23:55|0.50966
13:23:57|0.50966
13:23:57|0.50966
13:23:59|0.50966
13:24:00|0.50966
13:24:01|0.50967
13:24:03|0.50967
13:24:03|0.50967
13:24:04|0.50967
13:24:05|0.50967
13:24:07|0.50967
13:24:07|0.50968
13:24:08|0.50968
13:24:09|0.50968
13:24:10|0.50968
13:24:11|0.51032
13:24:12|0.51032
13:24:14|0.51032
13:24:15|0.5104
13:24:15|0.5104
13:24:16|0.5104
13:24:17|0.5104
13:24:18|0.5104
13:24:20|0.5104
13:24:20|0.51036
13:24:22|0.51036
13:24:23|0.51036
13:24:24|0.51036
13:24:25|0.51036
13:24:26|0.51036
13:24:28|0.50984
13:24:28|0.50984
13:24:30|0.51128
13:24:31|0.5104
13:24:32|0.5104
13:24:33|0.51089
13:24:34|0.51089
13:24:35|0.51089
13:24:36|0.51089
13:24:37|0.51089
13:24:38|0.51089
13:24:39|0.51089
13:24:40|0.5109
13:24:41|0.5109
13:24:42|0.5109
13:24:43|0.5109
13:24:44|0.5109
13:24:45|0.51086
13:24:46|0.51086
13:24:47|0.5104
13:24:48|0.5104
13:24:49|0.5104
13:24:50|0.51024
13:24:51|0.51024
13:24:52|0.51024
13:24:53|0.51141
13:24:54|0.51047
13:24:56|0.51047
13:24:57|0.51047
13:24:57|0.51047
13:25:00|0.51047
13:25:00|0.51047
13:25:01|0.51071
13:25:02|0.51123
13:25:03|0.51123
13:25:05|0.51123
13:25:05|0.51123
13:25:06|0.51123
13:25:07|0.51123
13:25:09|0.51123
13:25:09|0.51123
13:25:11|0.51123
13:25:12|0.51132
13:25:12|0.51096
13:25:13|0.51096
13:25:14|0.511
13:25:15|0.511
13:25:16|0.511
13:25:18|0.51172
13:25:18|0.51172
13:25:20|0.51172
13:25:20|0.51124
13:25:23|0.51124
13:25:23|0.51124
13:25:25|0.51124
13:25:26|0.51124
13:25:27|0.51128
13:25:29|0.51132
13:25:30|0.51132
13:25:31|0.51132
13:25:32|0.51132
13:25:33|0.51132
13:25:35|0.512
13:25:36|0.512
13:25:36|0.51157
13:25:37|0.51157
13:25:38|0.51157
13:25:40|0.51157
13:25:41|0.51221
13:25:41|0.51221
13:25:43|0.51221
13:25:43|0.51222
13:25:45|0.51222
13:25:47|0.51269
13:25:47|0.51269
13:25:49|0.51269
13:25:51|0.51269
13:25:52|0.51269
13:25:52|0.51269
13:25:54|0.51269
13:25:54|0.51269
13:25:56|0.51269
13:25:57|0.51269
13:25:58|0.51331
13:25:59|0.51274
13:26:00|0.51267
13:26:01|0.51267
13:26:02|0.51168
13:26:03|0.51168
13:26:04|0.51168
13:26:05|0.51168
13:26:07|0.51168
13:26:07|0.51158
13:26:08|0.51158
13:26:10|0.51158
13:26:11|0.51256
13:26:12|0.51256
13:26:12|0.51256
13:26:13|0.51088
13:26:14|0.51088
13:26:16|0.51184
13:26:16|0.51184
13:26:17|0.51217
13:26:19|0.51217
13:26:19|0.51217
13:26:21|0.51216
13:26:22|0.5122
13:26:23|0.51172
13:26:23|0.51172
13:26:24|0.51172
13:26:25|0.51172
13:26:27|0.51181
13:26:27|0.51178
13:26:29|0.51178
13:26:30|0.51257
13:26:31|0.51257
13:26:32|0.51257
13:26:33|0.51257
13:26:34|0.51197
13:26:35|0.51197
13:26:36|0.51197
13:26:37|0.51197
13:26:38|0.51197
13:26:39|0.51197
13:26:40|0.51199
13:26:41|0.51199
13:26:42|0.51199
13:26:43|0.51199
13:26:44|0.51199
13:26:45|0.51199
13:26:46|0.51199
13:26:48|0.51199
13:26:48|0.51199
13:26:50|0.51183
13:26:51|0.51183
13:26:52|0.51183
13:26:53|0.51183
13:26:54|0.51131
13:26:55|0.51131
13:26:56|0.51131
13:26:57|0.51131
13:26:58|0.51131
13:27:00|0.51131
13:27:00|0.51172
13:27:02|0.51172
13:27:02|0.51172
13:27:03|0.51172
13:27:04|0.51172
13:27:06|0.51172
13:27:06|0.51172
13:27:07|0.51171
13:27:09|0.51171
13:27:10|0.51131
13:27:10|0.51131
13:27:11|0.51131
13:27:13|0.51144
13:27:14|0.511
13:27:14|0.511
13:27:15|0.511
13:27:16|0.511
13:27:18|0.511
13:27:19|0.511
13:27:19|0.511
13:27:21|0.511
13:27:21|0.511
13:27:23|0.511
13:27:24|0.51165
13:27:24|0.51165
13:27:26|0.51165
13:27:27|0.51106
13:27:28|0.51106
13:27:29|0.51106
13:27:30|0.51106
13:27:31|0.51106
13:27:32|0.51106
13:27:32|0.51106
13:27:34|0.51073
13:27:35|0.51073
13:27:36|0.51073
13:27:37|0.51107
13:27:38|0.51107
13:27:39|0.51107
13:27:40|0.51107
13:27:41|0.51107
13:27:42|0.51107
13:27:43|0.51107
13:27:44|0.51107
13:27:45|0.51107
13:27:46|0.51107
13:27:47|0.51107
13:27:49|0.51105
13:27:49|0.51105
13:27:50|0.51105
13:27:52|0.51105
13:27:53|0.51105
13:27:54|0.51105
13:27:54|0.51057
13:27:56|0.51057
13:27:56|0.51057
13:27:57|0.51057
13:27:58|0.51057
13:28:00|0.51106
13:28:01|0.51062
13:28:02|0.51062
13:28:03|0.51062
13:28:05|0.51062
13:28:05|0.51062
13:28:06|0.51062
13:28:07|0.51064
13:28:09|0.51117
13:28:10|0.51116
13:28:10|0.51135
13:28:12|0.51135
13:28:13|0.51135
13:28:14|0.51073
13:28:14|0.51073
13:28:16|0.51142
13:28:17|0.51157
13:28:18|0.51157
13:28:19|0.51171
13:28:20|0.5109
13:28:21|0.51057
13:28:22|0.51057
13:28:23|0.51128
13:28:24|0.51171
13:28:25|0.51171
13:28:25|0.51138
13:28:27|0.51092
13:28:28|0.51092
13:28:28|0.51092
13:28:30|0.51092
13:28:31|0.51092
13:28:32|0.51092
13:28:32|0.51105
13:28:34|0.51105
13:28:35|0.51105
13:28:36|0.51105
13:28:37|0.51091
13:28:38|0.51091
13:28:39|0.51178
13:28:40|0.51087
13:28:41|0.51087
13:28:42|0.51087
13:28:43|0.51087
13:28:44|0.51087
13:28:45|0.51216
13:28:46|0.51216
13:28:48|0.51136
13:28:48|0.5126
13:28:50|0.51259
13:28:51|0.51173
13:28:52|0.51173
13:28:52|0.51173
13:28:53|0.51173
13:28:55|0.51144
13:28:55|0.51144
13:28:57|0.51144
13:28:58|0.51144
13:28:59|0.51144
13:29:00|0.51144
13:29:02|0.51144
13:29:03|0.51144
13:29:03|0.51144
13:29:04|0.51304
13:29:06|0.51304
13:29:08|0.51328
13:29:08|0.51328
13:29:09|0.51328
13:29:11|0.51431
13:29:12|0.51431
13:29:13|0.51431
13:29:15|0.51376
13:29:15|0.51376
13:29:16|0.51376
13:29:17|0.51376
13:29:19|0.51376
13:29:20|0.51376
13:29:20|0.51376
13:29:22|0.51395
13:29:23|0.51395
13:29:23|0.51395
13:29:24|0.51395
13:29:26|0.51479
13:29:26|0.51479
13:29:28|0.5143
13:29:29|0.5143
13:29:30|0.5143
13:29:31|0.5143
13:29:32|0.51479
13:29:33|0.51479
13:29:34|0.5148
13:29:35|0.5148
13:29:36|0.51444
13:29:37|0.51444
13:29:38|0.51444
13:29:39|0.51444
13:29:40|0.51448
13:29:42|0.51448
13:29:42|0.51446
13:29:44|0.5148
13:29:44|0.5148
13:29:45|0.51445
13:29:47|0.51445
13:29:48|0.51445
13:29:50|0.51445
13:29:51|0.51487
13:29:52|0.51487
13:29:52|0.5145
13:29:55|0.5145
13:29:55|0.5145
13:29:57|0.5145
13:29:58|0.51446
13:29:59|0.51446
13:29:59|0.51392
13:30:02|0.51392
13:30:02|0.51392
13:30:04|0.51392
13:30:05|0.51392
13:30:05|0.51392
13:30:07|0.51282
13:30:08|0.51328
13:30:09|0.51328
13:30:09|0.51328
13:30:11|0.51328
13:30:12|0.513
13:30:13|0.513
13:30:15|0.51238
13:30:16|0.51238
13:30:17|0.51238
13:30:18|0.51238
13:30:20|0.51238
13:30:21|0.51235
13:30:21|0.51173
13:30:23|0.51173
13:30:23|0.51173
13:30:24|0.51173
13:30:26|0.51173
13:30:27|0.51174
13:30:27|0.51174
13:30:29|0.51174
13:30:29|0.51174
13:30:31|0.51173
13:30:32|0.51173
13:30:33|0.51173
13:30:34|0.51173
13:30:35|0.51209
13:30:36|0.51209
13:30:37|0.51209
13:30:38|0.51209
13:30:39|0.51209
13:30:41|0.5112
13:30:42|0.51172
13:30:43|0.51172
13:30:44|0.51172
13:30:45|0.51172
13:30:46|0.51172
13:30:47|0.51172
13:30:48|0.51172
13:30:49|0.51172
13:30:50|0.51172
13:30:51|0.51172
13:30:52|0.51172
13:30:53|0.51101
13:30:54|0.51101
13:30:56|0.51182
13:30:57|0.51182
13:30:57|0.51182
13:30:59|0.51182
13:30:59|0.51182
13:31:01|0.51182
13:31:02|0.51091
13:31:03|0.51091
13:31:04|0.51091
13:31:04|0.51091
13:31:05|0.51057
13:31:07|0.51085
13:31:08|0.51085
13:31:09|0.51085
13:31:10|0.51085
13:31:11|0.51085
13:31:12|0.51085
13:31:14|0.51125
13:31:15|0.51125
13:31:16|0.51058
13:31:17|0.51058
13:31:18|0.51128
13:31:19|0.51128
13:31:20|0.51065
13:31:21|0.51062
13:31:22|0.51062
13:31:23|0.51065
13:31:24|0.51065
13:31:25|0.51065
13:31:26|0.51065
13:31:27|0.51069
13:31:28|0.51069
13:31:29|0.51069
13:31:30|0.51069
13:31:31|0.51063
13:31:32|0.51063
13:31:33|0.51063
13:31:35|0.51063
13:31:36|0.51063
13:31:36|0.51063
13:31:37|0.5105
13:31:38|0.51069
13:31:39|0.51051
13:31:40|0.51055
13:31:41|0.51055
13:31:42|0.51055
13:31:44|0.51052
13:31:45|0.51052
13:31:46|0.5105
13:31:47|0.5105
13:31:48|0.5105
13:31:48|0.5105
13:31:50|0.51084
13:31:51|0.51084
13:31:52|0.51051
13:31:53|0.51051
13:31:54|0.51084
13:31:55|0.51058
13:31:55|0.5105
13:31:56|0.5105
13:31:58|0.5105
13:31:59|0.5105
13:32:00|0.5105
13:32:00|0.51055
13:32:02|0.5105
13:32:03|0.51048
13:32:04|0.51048
13:32:05|0.51048
13:32:06|0.51048
13:32:06|0.51047
13:32:08|0.51008
13:32:09|0.51008
13:32:10|0.51008
13:32:11|0.51008
13:32:12|0.51008
13:32:13|0.51008
13:32:15|0.51008
13:32:15|0.51008
13:32:17|0.51008
13:32:17|0.51008
13:32:19|0.51008
13:32:20|0.51008
13:32:21|0.51
13:32:22|0.51
13:32:23|0.51001
13:32:25|0.51008
13:32:25|0.51008
13:32:26|0.51008
13:32:27|0.51008
13:32:29|0.51008
13:32:30|0.51008
13:32:31|0.51001
13:32:32|0.51001
13:32:33|0.51001
13:32:34|0.51001
13:32:35|0.51001
13:32:36|0.51001
13:32:37|0.51001
13:32:38|0.51001
13:32:39|0.51001
13:32:40|0.51001
13:32:41|0.51001
13:32:42|0.51001
13:32:43|0.51001
13:32:44|0.51001
13:32:45|0.51001
13:32:46|0.51001
13:32:47|0.51001
13:32:48|0.51001
13:32:49|0.5104
13:32:50|0.5105
13:32:52|0.5105
13:32:52|0.5105
13:32:53|0.5105
13:32:55|0.5105
13:32:55|0.5105
13:32:56|0.5105
13:32:57|0.5105
13:32:59|0.5105
13:32:59|0.5105
13:33:00|0.5105
13:33:01|0.5105
13:33:02|0.5105
13:33:03|0.5105
13:33:05|0.5105
13:33:05|0.5105
13:33:06|0.5105
13:33:08|0.5105
13:33:08|0.5105
13:33:09|0.5105
13:33:10|0.5105
13:33:11|0.5105
13:33:12|0.51005
13:33:14|0.51005
13:33:15|0.51005
13:33:17|0.51005
13:33:18|0.51005
13:33:20|0.51005
13:33:20|0.51
13:33:21|0.50965
13:33:23|0.50999
13:33:25|0.50999
13:33:26|0.50999
13:33:27|0.50999
13:33:27|0.50999
13:33:29|0.50999
13:33:31|0.50912
13:33:31|0.5096
13:33:33|0.5096
13:33:34|0.50966
13:33:34|0.50932
13:33:36|0.50932
13:33:37|0.50932
13:33:37|0.50932
13:33:39|0.50932
13:33:39|0.50918
13:33:41|0.50918
13:33:42|0.50918
13:33:42|0.50918
13:33:43|0.50918
13:33:45|0.50918
13:33:46|0.50918
13:33:47|0.50918
13:33:48|0.50918
13:33:49|0.50914
13:33:50|0.50914
13:33:51|0.50914
13:33:52|0.50914
13:33:53|0.50914
13:33:54|0.50914
13:33:55|0.50914
13:33:56|0.50914
13:33:57|0.50914
13:33:58|0.50914
13:33:59|0.50914
13:34:00|0.50914
13:34:01|0.50914
13:34:02|0.50914
13:34:03|0.50914
13:34:04|0.50914
13:34:05|0.50914
13:34:06|0.50914
13:34:07|0.5089
13:34:08|0.50906
13:34:09|0.50906
13:34:10|0.50906
13:34:11|0.50906
13:34:12|0.50906
13:34:13|0.50906
13:34:15|0.50871
13:34:16|0.50871
13:34:16|0.50871
13:34:17|0.50871
13:34:19|0.50871
13:34:20|0.50871
13:34:21|0.50871
13:34:22|0.50871
13:34:23|0.50871
13:34:24|0.50871
13:34:25|0.50866
13:34:26|0.50866
13:34:27|0.50866
13:34:28|0.5084
13:34:29|0.50844
13:34:30|0.50844
13:34:31|0.50844
13:34:32|0.50844
13:34:34|0.50844
13:34:35|0.5084
13:34:36|0.5084
13:34:37|0.5084
13:34:39|0.5084
13:34:39|0.5084
13:34:40|0.5084
13:34:42|0.5084
13:34:42|0.5084
13:34:43|0.50844
13:34:44|0.50844
13:34:46|0.50844
13:34:46|0.50844
13:34:47|0.50844
13:34:49|0.50844
13:34:50|0.50844
13:34:51|0.50844
13:34:51|0.50844
13:34:53|0.50844
13:34:53|0.50844
13:34:55|0.50843
13:34:56|0.50843
13:34:57|0.50843
13:34:58|0.50843
13:35:00|0.50843
13:35:01|0.50841
13:35:01|0.50745
13:35:03|0.50818
13:35:04|0.50723
13:35:04|0.50739
13:35:06|0.50739
13:35:06|0.50739
13:35:07|0.50763
13:35:09|0.50733
13:35:09|0.50733
13:35:11|0.50733
13:35:12|0.50733
13:35:13|0.50733
13:35:13|0.50831
13:35:15|0.50831
13:35:16|0.50831
13:35:18|0.50831
13:35:19|0.50831
13:35:20|0.50781
13:35:21|0.50781
13:35:22|0.50781
13:35:22|0.5082
13:35:24|0.5082
13:35:25|0.5082
13:35:26|0.5082
13:35:27|0.5082
13:35:28|0.50826
13:35:29|0.50826
13:35:30|0.50826
13:35:31|0.50826
13:35:32|0.50826
13:35:33|0.50826
13:35:34|0.50788
13:35:35|0.50788
13:35:36|0.50756
13:35:37|0.50756
13:35:38|0.50756
13:35:39|0.50854
13:35:40|0.50782
13:35:41|0.50782
13:35:42|0.50782
13:35:43|0.50782
13:35:44|0.50782
13:35:45|0.50782
13:35:46|0.50824
13:35:48|0.50824
13:35:49|0.50824
13:35:50|0.50931
13:35:51|0.50931
13:35:52|0.50939
13:35:53|0.50939
13:35:54|0.50939
13:35:55|0.50939
13:35:56|0.50939
13:35:57|0.50939
13:35:59|0.50939
13:36:00|0.50896
13:36:01|0.50895
13:36:01|0.50895
13:36:03|0.50885
13:36:04|0.50885
13:36:05|0.50885
13:36:05|0.50885
13:36:07|0.50885
13:36:08|0.50885
13:36:09|0.50885
13:36:10|0.5091
13:36:10|0.5083
13:36:12|0.5083
13:36:13|0.50862
13:36:14|0.50805
13:36:15|0.50805
13:36:16|0.50805
13:36:18|0.50863
13:36:19|0.50863
13:36:20|0.50863
13:36:20|0.50808
13:36:22|0.50808
13:36:23|0.50808
13:36:23|0.50808
13:36:25|0.50906
13:36:26|0.50906
13:36:27|0.50827
13:36:28|0.50827
13:36:28|0.50827
13:36:30|0.50827
13:36:30|0.50827
13:36:32|0.50827
13:36:33|0.50833
13:36:34|0.50833
13:36:35|0.50833
13:36:36|0.50831
13:36:38|0.50831
13:36:39|0.5082
13:36:39|0.5082
13:36:40|0.5082
13:36:42|0.5082
13:36:42|0.5082
13:36:43|0.5082
13:36:44|0.5082
13:36:45|0.50805
13:36:46|0.50805
13:36:47|0.50805
13:36:49|0.50805
13:36:50|0.50805
13:36:51|0.5082
13:36:53|0.5082
13:36:54|0.5082
13:36:55|0.5082
13:36:55|0.5082
13:36:57|0.5082
13:36:57|0.5082
13:36:59|0.5082
13:37:00|0.5082
13:37:00|0.5082
13:37:01|0.5082
13:37:02|0.5082
13:37:04|0.5082
13:37:05|0.50785
13:37:05|0.50785
13:37:06|0.50785
13:37:07|0.50785
13:37:08|0.50785
13:37:10|0.50785
13:37:11|0.50785
13:37:12|0.50785
13:37:12|0.50785
13:37:13|0.50785
13:37:15|0.50785
13:37:16|0.50785
13:37:17|0.50788
13:37:18|0.5085
13:37:19|0.5085
13:37:20|0.5085
13:37:21|0.5085
13:37:22|0.5085
13:37:23|0.50842
13:37:23|0.50842
13:37:25|0.50842
13:37:25|0.50842
13:37:27|0.50842
13:37:28|0.50842
13:37:29|0.50842
13:37:30|0.50849
13:37:31|0.50849
13:37:32|0.50849
13:37:34|0.50849
13:37:34|0.50849
13:37:35|0.50848
13:37:37|0.50846
13:37:37|0.508
13:37:38|0.508
13:37:39|0.508
13:37:41|0.50784
13:37:41|0.50788
13:37:43|0.50788
13:37:43|0.50788
13:37:44|0.50788
13:37:45|0.50788
13:37:46|0.50788
13:37:48|0.50788
13:37:49|0.50788
13:37:50|0.50788
13:37:50|0.50788
13:37:52|0.50788
13:37:53|0.50788
13:37:54|0.50788
13:37:56|0.50788
13:37:57|0.50786
13:37:58|0.50786
13:37:58|0.50786
13:37:59|0.50856
13:38:01|0.50856
13:38:02|0.50856
13:38:02|0.50856
13:38:03|0.50856
13:38:04|0.50791
13:38:06|0.50801
13:38:07|0.50801
13:38:08|0.50801
13:38:09|0.508
13:38:09|0.50856
13:38:11|0.50785
13:38:12|0.50785
13:38:13|0.50785
13:38:14|0.50769
13:38:15|0.50769
13:38:16|0.50769
13:38:17|0.50768
13:38:18|0.50768
13:38:19|0.50768
13:38:20|0.50803
13:38:21|0.50863
13:38:22|0.50804
13:38:23|0.50804
13:38:24|0.50804
13:38:25|0.50804
13:38:26|0.50804
13:38:28|0.50804
13:38:28|0.50804
13:38:29|0.50804
13:38:30|0.50804
13:38:31|0.50804
13:38:33|0.50804
13:38:33|0.50785
13:38:35|0.50789
13:38:36|0.50789
13:38:37|0.50789
13:38:37|0.50789
13:38:39|0.50789
13:38:39|0.50789
13:38:41|0.50789
13:38:42|0.50789
13:38:42|0.50789
13:38:43|0.50789
13:38:45|0.50789
13:38:45|0.50769
13:38:46|0.50769
13:38:47|0.50769
13:38:49|0.50769
13:38:50|0.50769
13:38:51|0.50769
13:38:52|0.50769
13:38:53|0.50789
13:38:53|0.50789
13:38:54|0.50789
13:38:57|0.50854
13:38:58|0.50854
13:38:59|0.50854
13:39:00|0.50854
13:39:00|0.50854
13:39:02|0.50854
13:39:03|0.50854
13:39:04|0.50854
13:39:05|0.50854
13:39:06|0.50854
13:39:07|0.50854
13:39:08|0.50854
13:39:09|0.50854
13:39:10|0.50854
13:39:11|0.50854
13:39:12|0.50854
13:39:13|0.50854
13:39:14|0.50802
13:39:15|0.50802
13:39:16|0.50802
13:39:17|0.50802
13:39:18|0.50802
13:39:19|0.50802
13:39:20|0.50802
13:39:21|0.50802
13:39:22|0.50802
13:39:23|0.50802
13:39:24|0.50802
13:39:25|0.50801
13:39:26|0.50801
13:39:27|0.50801
13:39:28|0.50801
13:39:29|0.50801
13:39:30|0.5078
13:39:31|0.50777
13:39:32|0.50783
13:39:34|0.50782
13:39:34|0.50782
13:39:35|0.50782
13:39:37|0.50782
13:39:37|0.50782
13:39:38|0.50782
13:39:40|0.50782
13:39:40|0.50783
13:39:41|0.50783
13:39:42|0.50783
13:39:43|0.50783
13:39:45|0.50783
13:39:45|0.50783
13:39:47|0.50783
13:39:47|0.50845
13:39:48|0.50845
13:39:49|0.50866
13:39:50|0.50866
13:39:51|0.50866
13:39:52|0.50866
13:39:54|0.50892
13:39:54|0.50862
13:39:55|0.50862
13:39:57|0.5086
13:39:59|0.50895
13:40:00|0.50895
13:40:01|0.50895
13:40:02|0.50895
13:40:03|0.50877
13:40:04|0.50877
13:40:05|0.50899
13:40:06|0.50873
13:40:07|0.50873
13:40:08|0.50873
13:40:10|0.50873
13:40:10|0.50848
13:40:11|0.50848
13:40:13|0.50848
13:40:14|0.50848
13:40:14|0.50849
13:40:16|0.50849
13:40:16|0.50849
13:40:18|0.50849
13:40:18|0.50849
13:40:19|0.50837
13:40:20|0.50837
13:40:21|0.50837
13:40:23|0.50837
13:40:23|0.50837
13:40:25|0.50837
13:40:25|0.50824
13:40:27|0.50824
13:40:28|0.50824
13:40:29|0.50828
13:40:30|0.50828
13:40:31|0.50828
13:40:32|0.50828
13:40:33|0.50886
13:40:33|0.5091
13:40:35|0.50911
13:40:35|0.50911
13:40:37|0.50911
13:40:38|0.50828
13:40:39|0.50899
13:40:39|0.50899
13:40:41|0.50899
13:40:42|0.50899
13:40:43|0.50899
13:40:44|0.50899
13:40:45|0.50831
13:40:46|0.50852
13:40:47|0.50852
13:40:48|0.50852
13:40:49|0.50852
13:40:50|0.5083
13:40:51|0.5083
13:40:52|0.5083
13:40:53|0.5083
13:40:55|0.5083
13:40:55|0.5083
13:40:57|0.50831
13:40:59|0.50831
13:41:00|0.5083
13:41:02|0.5083
13:41:03|0.5083
13:41:04|0.50831
13:41:05|0.50831
13:41:06|0.5083
13:41:07|0.50825
13:41:08|0.50825
13:41:09|0.50825
13:41:10|0.50825
13:41:11|0.50825
13:41:12|0.50825
13:41:13|0.50825
13:41:14|0.50825
13:41:15|0.50776
13:41:17|0.50776
13:41:18|0.5082
13:41:18|0.5082
13:41:19|0.5082
13:41:20|0.5082
13:41:21|0.5082
13:41:23|0.5082
13:41:24|0.5082
13:41:24|0.50832
13:41:25|0.50896
13:41:27|0.50827
13:41:27|0.50851
13:41:28|0.50851
13:41:29|0.50851
13:41:31|0.50851
13:41:31|0.50827
13:41:32|0.50828
13:41:34|0.50847
13:41:34|0.50862
13:41:35|0.50862
13:41:36|0.50872
13:41:38|0.50872
13:41:39|0.50872
13:41:40|0.50872
13:41:40|0.50872
13:41:41|0.50872
13:41:42|0.50872
13:41:43|0.50821
13:41:44|0.50821
13:41:45|0.50821
13:41:46|0.50821
13:41:48|0.50822
13:41:48|0.50822
13:41:49|0.50822
13:41:51|0.50822
13:41:52|0.50822
13:41:52|0.50822
13:41:54|0.50822
13:41:54|0.50822
13:41:56|0.50822
13:41:58|0.50822
13:41:58|0.50822
13:42:00|0.50822
13:42:01|0.50822
13:42:02|0.50822
13:42:03|0.50822
13:42:04|0.50822
13:42:05|0.50822
13:42:06|0.50822
13:42:08|0.50821
13:42:09|0.50825
13:42:10|0.50825
13:42:10|0.50825
13:42:12|0.50825
13:42:13|0.50825
13:42:14|0.50827
13:42:15|0.50827
13:42:16|0.50827
13:42:17|0.50824
13:42:18|0.50875
13:42:19|0.50825
13:42:21|0.50825
13:42:22|0.50829
13:42:23|0.50829
13:42:24|0.50829
13:42:25|0.50829
13:42:26|0.50829
13:42:27|0.5083
13:42:28|0.5083
13:42:30|0.5083
13:42:31|0.5083
13:42:32|0.5083
13:42:33|0.5083
13:42:34|0.5083
13:42:35|0.50776
13:42:36|0.50776
13:42:37|0.50776
13:42:38|0.50776
13:42:38|0.5082
13:42:41|0.5082
13:42:41|0.50824
13:42:42|0.50824
13:42:43|0.50824
13:42:44|0.50824
13:42:45|0.50824
13:42:47|0.5083
13:42:47|0.50777
13:42:48|0.50777
13:42:49|0.50777
13:42:51|0.50777
13:42:52|0.50777
13:42:53|0.50783
13:42:53|0.50783
13:42:54|0.50863
13:42:55|0.50863
13:42:56|0.50863
13:42:57|0.50863
13:42:59|0.50863
13:42:59|0.50863
13:43:01|0.5087
13:43:02|0.50782
13:43:03|0.50782
13:43:04|0.50782
13:43:05|0.50782
13:43:05|0.50862
13:43:07|0.50862
13:43:08|0.50865
13:43:09|0.50865
13:43:10|0.50865
13:43:11|0.50865
13:43:12|0.50823
13:43:13|0.50777
13:43:14|0.5082
13:43:15|0.5082
13:43:16|0.50798
13:43:17|0.50798
13:43:18|0.50798
13:43:19|0.50798
13:43:20|0.50798
13:43:21|0.50798
13:43:22|0.50797
13:43:23|0.50776
13:43:25|0.50777
13:43:26|0.50777
13:43:26|0.50782
13:43:28|0.50782
13:43:28|0.50782
13:43:29|0.50782
13:43:30|0.50782
13:43:31|0.50782
13:43:32|0.50782
13:43:34|0.50788
13:43:34|0.50788
13:43:35|0.50788
13:43:36|0.50838
13:43:37|0.50792
13:43:38|0.50792
13:43:39|0.50819
13:43:40|0.50819
13:43:41|0.50819
13:43:43|0.50819
13:43:43|0.50829
13:43:44|0.50829
13:43:46|0.50829
13:43:46|0.50829
13:43:48|0.50829
13:43:48|0.50819
13:43:49|0.50819
13:43:51|0.50819
13:43:52|0.50877
13:43:53|0.5081
13:43:53|0.5081
13:43:54|0.50827
13:43:56|0.50827
13:43:56|0.50827
13:43:58|0.50827
13:43:59|0.50829
13:44:01|0.50825
13:44:02|0.50825
13:44:03|0.50785
13:44:05|0.50776
13:44:06|0.50776
13:44:07|0.50776
13:44:07|0.50776
13:44:09|0.50776
13:44:10|0.50776
13:44:10|0.50776
13:44:12|0.50754
13:44:13|0.50754
13:44:13|0.50758
13:44:15|0.50758
13:44:15|0.50758
13:44:17|0.50758
13:44:18|0.50758
13:44:19|0.50758
13:44:20|0.50778
13:44:21|0.50778
13:44:21|0.50778
13:44:23|0.50778
13:44:23|0.50778
13:44:25|0.50776
13:44:26|0.50776
13:44:26|0.50759
13:44:27|0.50846
13:44:29|0.50846
13:44:30|0.5083
13:44:31|0.5083
13:44:32|0.5083
13:44:33|0.5083
13:44:34|0.50764
13:44:34|0.50764
13:44:36|0.50764
13:44:37|0.50764
13:44:38|0.50764
13:44:39|0.50764
13:44:40|0.50764
13:44:41|0.50781
13:44:42|0.50781
13:44:43|0.50781
13:44:44|0.50781
13:44:45|0.50781
13:44:46|0.50861
13:44:47|0.50895
13:44:48|0.50895
13:44:49|0.50895
13:44:50|0.50873
13:44:51|0.50873
13:44:52|0.50873
13:44:53|0.50873
13:44:54|0.50822
13:44:55|0.50822
13:44:56|0.50822
13:44:57|0.50822
13:44:58|0.50822
13:44:59|0.50822
13:45:01|0.50894
13:45:02|0.50886
13:45:03|0.50886
13:45:04|0.50843
13:45:05|0.5088
13:45:06|0.50878
13:45:07|0.50801
13:45:08|0.50801
13:45:09|0.50801
13:45:09|0.50801
13:45:11|0.50801
13:45:12|0.50801
13:45:13|0.50801
13:45:14|0.5089
13:45:15|0.5089
13:45:16|0.5089
13:45:17|0.5089
13:45:18|0.5089
13:45:19|0.5089
13:45:20|0.50846
13:45:21|0.50846
13:45:22|0.50846
13:45:23|0.50846
13:45:24|0.50897
13:45:25|0.50897
13:45:26|0.50897
13:45:27|0.50835
13:45:28|0.50835
13:45:29|0.50835
13:45:30|0.50835
13:45:31|0.50944
13:45:32|0.50944
13:45:33|0.50991
13:45:34|0.51007
13:45:35|0.50993
13:45:36|0.50996
13:45:37|0.50996
13:45:38|0.50996
13:45:39|0.50996
13:45:40|0.50923
13:45:42|0.51006
13:45:42|0.51006
13:45:43|0.51005
13:45:45|0.51005
13:45:46|0.51005
13:45:46|0.50989
13:45:48|0.50989
13:45:48|0.50989
13:45:49|0.50989
13:45:50|0.50989
13:45:52|0.50989
13:45:52|0.50989
13:45:53|0.50896
13:45:54|0.50947
13:45:56|0.50947
13:45:56|0.50947
13:45:58|0.50947
13:45:59|0.50947
13:46:00|0.50947
13:46:01|0.50923
13:46:02|0.50923
13:46:03|0.5092
13:46:04|0.5092
13:46:05|0.5092
13:46:06|0.5092
13:46:07|0.50919
13:46:08|0.50919
13:46:09|0.5084
13:46:10|0.5084
13:46:11|0.5084
13:46:12|0.5084
13:46:13|0.5084
13:46:14|0.50844
13:46:15|0.50893
13:46:16|0.50893
13:46:17|0.50893
13:46:18|0.50893
13:46:19|0.50893
13:46:20|0.50844
13:46:21|0.50844
13:46:23|0.50844
13:46:23|0.50844
13:46:24|0.50844
13:46:26|0.50844
13:46:26|0.50944
13:46:28|0.50871
13:46:28|0.50957
13:46:29|0.50957
13:46:30|0.50957
13:46:31|0.50958
13:46:33|0.50958
13:46:33|0.50957
13:46:34|0.50957
13:46:35|0.50978
13:46:36|0.50957
13:46:37|0.50957
13:46:38|0.50897
13:46:40|0.50897
13:46:41|0.509
13:46:42|0.50952
13:46:43|0.50952
13:46:43|0.50952
13:46:44|0.50952
13:46:45|0.50952
13:46:46|0.50903
13:46:47|0.50902
13:46:48|0.50902
13:46:49|0.50902
13:46:51|0.50902
13:46:52|0.50902
13:46:53|0.50902
13:46:54|0.5088
13:46:55|0.50865
13:46:56|0.50841
13:46:57|0.50841
13:46:58|0.50867
13:46:59|0.50867
13:47:00|0.50867
13:47:02|0.50846
13:47:03|0.50846
13:47:04|0.50846
13:47:05|0.50846
13:47:05|0.50846
13:47:07|0.50846
13:47:07|0.50846
13:47:09|0.50846
13:47:10|0.50846
13:47:11|0.50846
13:47:11|0.50846
13:47:13|0.50846
13:47:14|0.50846
13:47:15|0.50846
13:47:16|0.50846
13:47:17|0.50846
13:47:18|0.50846
13:47:19|0.50846
13:47:20|0.50846
13:47:21|0.50846
13:47:22|0.50846
13:47:23|0.50846
13:47:24|0.50846
13:47:25|0.50846
13:47:26|0.50778
13:47:27|0.50778
13:47:28|0.50782
13:47:29|0.50782
13:47:30|0.50782
13:47:31|0.50782
13:47:32|0.50782
13:47:33|0.50782
13:47:34|0.50782
13:47:35|0.50782
13:47:36|0.50782
13:47:37|0.50782
13:47:38|0.50782
13:47:39|0.50782
13:47:40|0.50782
13:47:41|0.50782
13:47:42|0.50782
13:47:43|0.50778
13:47:45|0.50778
13:47:46|0.50778
13:47:47|0.50778
13:47:47|0.50778
13:47:49|0.50778
13:47:50|0.50778
13:47:51|0.5082
13:47:52|0.5082
13:47:53|0.5082
13:47:55|0.5082
13:47:55|0.5082
13:47:57|0.5082
13:47:57|0.5082
13:47:58|0.5075
13:47:59|0.5075
13:48:01|0.5075
13:48:01|0.5075
13:48:03|0.5075
13:48:04|0.50672
13:48:05|0.50672
13:48:05|0.506
13:48:07|0.506
13:48:08|0.50584
13:48:08|0.50585
13:48:10|0.50588
13:48:11|0.50588
13:48:12|0.50588
13:48:14|0.50584
13:48:15|0.5058
13:48:16|0.50554
13:48:17|0.50554
13:48:18|0.50556
13:48:19|0.50556
13:48:20|0.50526
13:48:21|0.50526
13:48:22|0.50526
13:48:23|0.50526
13:48:24|0.50526
13:48:25|0.50526
13:48:26|0.50526
13:48:27|0.50528
13:48:28|0.50528
13:48:29|0.50528
13:48:30|0.50528
13:48:31|0.50528
13:48:32|0.50528
13:48:34|0.50528
13:48:56|0.50504
13:48:57|0.50504
13:48:57|0.50533
13:48:59|0.50533
13:49:00|0.50533
13:49:01|0.50533
13:49:02|0.50533
13:49:03|0.50533
13:49:04|0.50533
13:49:05|0.50533
13:49:05|0.50533
13:49:07|0.50533
13:49:08|0.50533
13:49:09|0.505
13:49:10|0.505
13:49:11|0.505
13:49:12|0.505
13:49:13|0.50496
13:49:14|0.50449
13:49:15|0.50449
13:49:16|0.50509
13:49:17|0.50509
13:49:18|0.50509
13:49:19|0.50509
13:49:20|0.50528
13:49:21|0.50528
13:49:22|0.50528
13:49:23|0.50528
13:49:24|0.50528
13:49:25|0.50528
13:49:26|0.50528
13:49:27|0.50477
13:49:28|0.50477
13:49:29|0.50477
13:49:30|0.50477
13:49:32|0.50477
13:49:32|0.50477
13:49:34|0.50477
13:49:34|0.50477
13:49:36|0.50477
13:49:36|0.50477
13:49:37|0.50477
13:49:39|0.50477
13:49:39|0.50477
13:49:40|0.50477
13:49:42|0.50477
13:49:43|0.50477
13:49:43|0.50477
13:49:45|0.50477
13:49:45|0.50477
13:49:46|0.50477
13:49:48|0.50477
13:49:48|0.50477
13:49:49|0.50477
13:49:50|0.50502
13:49:51|0.50502
13:49:53|0.50502
13:49:53|0.50502
13:49:54|0.50515
13:49:55|0.50515
13:49:56|0.50556
13:49:58|0.50468
13:49:59|0.504
13:49:59|0.504
13:50:00|0.50505
13:50:02|0.50505
13:50:03|0.50505
13:50:04|0.50505
13:50:06|0.50512
13:50:06|0.50512
13:50:08|0.50512
13:50:09|0.50511
13:50:10|0.50511
13:50:11|0.50392
13:50:12|0.50512
13:50:13|0.50512
13:50:14|0.50431
13:50:16|0.50431
13:50:17|0.50431
13:50:17|0.5043
13:50:18|0.5051
13:50:19|0.5051
13:50:20|0.50451
13:50:22|0.50451
13:50:23|0.50451
13:50:23|0.50451
13:50:24|0.50451
13:50:25|0.50451
13:50:27|0.50451
13:50:28|0.50451
13:50:28|0.50451
13:50:29|0.50451
13:50:30|0.50461
13:50:32|0.50461
13:50:32|0.50461
13:50:34|0.50461
13:50:35|0.50461
13:50:35|0.50461
13:50:36|0.50477
13:50:37|0.50477
13:50:38|0.50477
13:50:39|0.50477
13:50:41|0.50477
13:50:41|0.50477
13:50:42|0.50477
13:50:43|0.50462
13:50:45|0.50462
13:50:46|0.50462
13:50:46|0.50496
13:50:47|0.50496
13:50:49|0.50512
13:50:50|0.5056
13:50:50|0.5056
13:50:52|0.5056
13:50:52|0.50504
13:50:53|0.50504
13:50:55|0.50505
13:50:55|0.50505
13:50:56|0.50505
13:50:57|0.50505
13:50:59|0.50505
13:51:00|0.50505
13:51:00|0.50505
13:51:02|0.50505
13:51:02|0.50505
13:51:03|0.50505
13:51:05|0.50505
13:51:06|0.50505
13:51:08|0.50505
13:51:09|0.50505
13:51:10|0.50505
13:51:11|0.50472
13:51:12|0.50472
13:51:13|0.50472
13:51:14|0.50472
13:51:15|0.50432
13:51:16|0.50432
13:51:17|0.50318
13:51:19|0.50318
13:51:20|0.50254
13:51:20|0.50292
13:51:21|0.5021
13:51:23|0.50211
13:51:24|0.50212
13:51:25|0.50211
13:51:25|0.5021
13:51:27|0.50214
13:51:28|0.50268
13:51:29|0.5027
13:51:30|0.5027
13:51:31|0.5027
13:51:32|0.5027
13:51:33|0.50271
13:51:35|0.50271
13:51:35|0.50271
13:51:36|0.50271
13:51:37|0.50271
13:51:38|0.50232
13:51:39|0.50271
13:51:40|0.50271
13:51:42|0.50271
13:51:42|0.50334
13:51:43|0.50336
13:51:44|0.50309
13:51:45|0.50309
13:51:47|0.50342
13:51:47|0.50343
13:51:48|0.50343
13:51:49|0.50343
13:51:50|0.50374
13:51:52|0.50374
13:51:52|0.50374
13:51:53|0.50374
13:51:54|0.50308
13:51:55|0.50292
13:51:56|0.50292
13:51:57|0.5031
13:51:59|0.50212
13:52:00|0.50212
13:52:00|0.50333
13:52:01|0.50333
13:52:02|0.50333
13:52:03|0.50333
13:52:04|0.50333
13:52:06|0.50333
13:52:08|0.50333
13:52:09|0.50334
13:52:10|0.50334
13:52:11|0.50412
13:52:12|0.50412
13:52:13|0.50412
13:52:14|0.50412
13:52:15|0.50412
13:52:16|0.50412
13:52:17|0.50412
13:52:18|0.50412
13:52:19|0.50412
13:52:20|0.50412
13:52:21|0.5038
13:52:22|0.5038
13:52:23|0.5038
13:52:24|0.5038
13:52:25|0.5048
13:52:26|0.50509
13:52:27|0.50424
13:52:28|0.50499
13:52:29|0.50499
13:52:30|0.50499
13:52:31|0.50499
13:52:32|0.50499
13:52:33|0.50499
13:52:34|0.50499
13:52:35|0.50499
13:52:36|0.50499
13:52:38|0.50402
13:52:38|0.50402
13:52:40|0.50402
13:52:41|0.50402
13:52:41|0.50402
13:52:42|0.50453
13:52:43|0.50453
13:52:44|0.50428
13:52:46|0.50469
13:52:47|0.50484
13:52:47|0.50484
13:52:48|0.50468
13:52:50|0.50468
13:52:50|0.50434
13:52:51|0.50434
13:52:53|0.50434
13:52:53|0.50434
13:52:54|0.50437
13:52:55|0.50496
13:52:56|0.50496
13:52:58|0.50496
13:52:59|0.50496
13:53:00|0.50496
13:53:01|0.50496
13:53:01|0.50496
13:53:04|0.50496
13:53:04|0.50496
13:53:05|0.504
13:53:06|0.504
13:53:07|0.50373
13:53:09|0.504
13:53:10|0.504
13:53:11|0.504
13:53:12|0.504
13:53:12|0.504
13:53:14|0.504
13:53:15|0.50423
13:53:16|0.50373
13:53:17|0.5037
13:53:18|0.5037
13:53:19|0.5038
13:53:20|0.5038
13:53:21|0.50384
13:53:22|0.50384
13:53:23|0.50384
13:53:24|0.50384
13:53:26|0.50384
13:53:26|0.50384
13:53:27|0.50384
13:53:28|0.5038
13:53:29|0.5038
13:53:31|0.5038
13:53:32|0.5038
13:53:32|0.5037
13:53:33|0.50356
13:53:35|0.50356
13:53:35|0.50356
13:53:37|0.50356
13:53:38|0.50356
13:53:38|0.50356
13:53:39|0.50384
13:53:40|0.504
13:53:41|0.504
13:53:42|0.50387
13:53:43|0.50387
13:53:45|0.50387
13:53:45|0.50387
13:53:46|0.50387
13:53:48|0.50387
13:53:48|0.50387
13:53:49|0.50387
13:53:50|0.50387
13:53:52|0.5035
13:53:52|0.5035
13:53:53|0.5035
13:53:54|0.5035
13:53:55|0.5035
13:53:56|0.50379
13:53:58|0.50379
13:53:58|0.50379
13:53:59|0.50379
13:54:00|0.5038
13:54:01|0.5038
13:54:02|0.5038
13:54:03|0.5038
13:54:04|0.5038
13:54:06|0.5038
13:54:07|0.50462
13:54:07|0.50389
13:54:09|0.50389
13:54:10|0.50387
13:54:11|0.50385
13:54:12|0.50386
13:54:14|0.50386
13:54:15|0.50357
13:54:15|0.50357
13:54:17|0.50415
13:54:18|0.50356
13:54:19|0.50356
13:54:19|0.50356
13:54:20|0.50359
13:54:22|0.50359
13:54:23|0.50359
13:54:24|0.50359
13:54:25|0.50359
13:54:26|0.50359
13:54:27|0.5036
13:54:28|0.5036
13:54:29|0.5036
13:54:30|0.5036
13:54:31|0.5036
13:54:32|0.5036
13:54:33|0.50361
13:54:34|0.50361
13:54:35|0.50361
13:54:36|0.50361
13:54:37|0.50358
13:54:38|0.50358
13:54:39|0.50358
13:54:40|0.50358
13:54:41|0.50358
13:54:42|0.50358
13:54:43|0.50358
13:54:44|0.50358
13:54:45|0.50358
13:54:46|0.5038
13:54:47|0.5038
13:54:48|0.5038
13:54:49|0.5038
13:54:50|0.5034
13:54:51|0.5034
13:54:52|0.5034
13:54:53|0.50344
13:54:54|0.50344
13:54:56|0.50344
13:54:56|0.50344
13:54:57|0.50344
13:54:58|0.50344
13:54:59|0.50344
13:55:00|0.50344
13:55:01|0.50344
13:55:02|0.50344
13:55:03|0.503
13:55:04|0.50345
13:55:05|0.50375
13:55:06|0.50375
13:55:08|0.50345
13:55:08|0.50345
13:55:10|0.50325
13:55:12|0.50323
13:55:12|0.50323
13:55:14|0.50368
13:55:15|0.50337
13:55:15|0.50337
13:55:17|0.50383
13:55:17|0.50383
13:55:19|0.50379
13:55:20|0.50384
13:55:21|0.50342
13:55:22|0.50342
13:55:23|0.503
13:55:24|0.503
13:55:26|0.503
13:55:26|0.50304
13:55:27|0.50304
13:55:29|0.503
13:55:30|0.503
13:55:30|0.50292
13:55:31|0.50292
13:55:32|0.50291
13:55:34|0.50242
13:55:35|0.50242
13:55:36|0.50242
13:55:37|0.50242
13:55:38|0.50242
13:55:39|0.50242
13:55:40|0.50248
13:55:41|0.50248
13:55:43|0.50248
13:55:44|0.50248
13:55:44|0.50248
13:55:46|0.50289
13:55:46|0.50289
13:55:47|0.50289
13:55:49|0.50289
13:55:49|0.503
13:55:50|0.50336
13:55:51|0.50336
13:55:53|0.50305
13:55:54|0.50305
13:55:55|0.50314
13:55:56|0.50314
13:55:57|0.50378
13:55:58|0.50378
13:55:59|0.50378
13:55:59|0.50378
13:56:01|0.50378
13:56:02|0.50378
13:56:02|0.50378
13:56:03|0.50378
13:56:05|0.50378
13:56:05|0.50378
13:56:06|0.50375
13:56:08|0.50375
13:56:09|0.50378
13:56:10|0.50378
13:56:12|0.50378
13:56:13|0.50378
13:56:14|0.50378
13:56:15|0.50414
13:56:17|0.50414
13:56:18|0.50414
13:56:19|0.50414
13:56:20|0.50414
13:56:21|0.50414
13:56:22|0.50414
13:56:22|0.50414
13:56:24|0.50414
13:56:24|0.50414
13:56:25|0.50414
13:56:27|0.50414
13:56:28|0.50414
13:56:29|0.50495
13:56:30|0.5048
13:56:31|0.5048
13:56:32|0.5048
13:56:33|0.5048
13:56:34|0.50481
13:56:35|0.50481
13:56:36|0.50481
13:56:37|0.50481
13:56:38|0.5048
13:56:39|0.5048
13:56:40|0.5048
13:56:42|0.50484
13:56:43|0.50484
13:56:44|0.50484
13:56:45|0.50484
13:56:46|0.50484
13:56:47|0.50427
13:56:47|0.50427
13:56:49|0.50427
13:56:50|0.50427
13:56:50|0.50427
13:56:52|0.50465
13:56:53|0.5046
13:56:54|0.5046
13:56:55|0.50464
13:56:56|0.50464
13:56:57|0.50464
13:56:58|0.50464
13:56:59|0.50464
13:57:00|0.50464
13:57:00|0.50558
13:57:01|0.50558
13:57:03|0.50572
13:57:04|0.50572
13:57:05|0.50574
13:57:05|0.50482
13:57:06|0.50551
13:57:08|0.50486
13:57:08|0.50527
13:57:10|0.5057
13:57:11|0.5057
13:57:11|0.5057
13:57:14|0.5057
13:57:15|0.5057
13:57:16|0.50576
13:57:17|0.50576
13:57:18|0.50576
13:57:19|0.50576
13:57:20|0.50609
13:57:21|0.50609
13:57:22|0.50609
13:57:23|0.50517
13:57:24|0.50517
13:57:25|0.50517
13:57:26|0.50517
13:57:27|0.50604
13:57:28|0.50604
13:57:30|0.50604
13:57:31|0.50619
13:57:32|0.50619
13:57:32|0.50619
13:57:33|0.50634
13:57:35|0.50634
13:57:35|0.50634
13:57:36|0.50634
13:57:38|0.50634
13:57:39|0.50634
13:57:40|0.50606
13:57:41|0.50649
13:57:42|0.50653
13:57:43|0.50652
13:57:44|0.50714
13:57:45|0.50714
13:57:46|0.50714
13:57:47|0.50714
13:57:48|0.5066
13:57:49|0.5066
13:57:50|0.5066
13:57:51|0.5066
13:57:52|0.5066
13:57:53|0.50664
13:57:55|0.50665
13:57:55|0.50665
13:57:56|0.50665
13:57:57|0.50665
13:57:58|0.50665
13:57:59|0.50665
13:58:00|0.50665
13:58:02|0.50624
13:58:03|0.50624
13:58:04|0.50558
13:58:05|0.50558
13:58:06|0.50638
13:58:06|0.50638
13:58:07|0.50663
13:58:09|0.50663
13:58:10|0.50607
13:58:11|0.50685
13:58:12|0.50685
13:58:13|0.50685
13:58:14|0.50688
13:58:16|0.50696
13:58:17|0.50732
13:58:18|0.50732
13:58:18|0.50667
13:58:20|0.50641
13:58:21|0.50641
13:58:22|0.50641
13:58:23|0.50641
13:58:24|0.50641
13:58:25|0.50641
13:58:26|0.50732
13:58:28|0.50732
13:58:29|0.50732
13:58:30|0.50732
13:58:31|0.50732
13:58:32|0.50732
13:58:32|0.50707
13:58:33|0.50767
13:58:35|0.50767
13:58:35|0.50767
13:58:37|0.50767
13:58:37|0.50767
13:58:39|0.50767
13:58:39|0.50763
13:58:41|0.50763
13:58:41|0.50763
13:58:43|0.50763
13:58:44|0.50763
13:58:45|0.50763
13:58:46|0.50766
13:58:47|0.50815
13:58:48|0.50815
13:58:49|0.50815
13:58:50|0.50813
13:58:51|0.50813
13:58:52|0.50813
13:58:54|0.50738
13:58:54|0.50738
13:58:55|0.50738
13:58:57|0.50738
13:58:58|0.50739
13:58:59|0.50743
13:59:00|0.50717
13:59:01|0.50721
13:59:01|0.50721
13:59:03|0.50721
13:59:04|0.50722
13:59:05|0.50693
13:59:06|0.50693
13:59:07|0.50693
13:59:08|0.50693
13:59:09|0.50693
13:59:10|0.50644
13:59:11|0.50644
13:59:12|0.50644
13:59:13|0.50644
13:59:15|0.50713
13:59:16|0.50712
13:59:17|0.50601
13:59:19|0.50601
13:59:20|0.50642
13:59:21|0.5059
13:59:22|0.5059
13:59:23|0.5059
13:59:25|0.5059
13:59:26|0.5059
13:59:26|0.50581
13:59:28|0.50612
13:59:29|0.50684
13:59:29|0.50684
13:59:31|0.50684
13:59:32|0.50684
13:59:33|0.50684
13:59:34|0.50613
13:59:34|0.50613
13:59:35|0.50681
13:59:37|0.50681
13:59:38|0.50687
13:59:39|0.50687
13:59:40|0.50651
13:59:41|0.50651
13:59:42|0.50651
13:59:43|0.50651
13:59:44|0.50644
13:59:45|0.50644
13:59:46|0.50613
13:59:47|0.50644
13:59:48|0.50644
13:59:49|0.50644
13:59:50|0.50644
13:59:51|0.50644
13:59:52|0.50644
13:59:53|0.50617
13:59:54|0.50617
13:59:55|0.50617
13:59:56|0.50617
13:59:57|0.50617
13:59:59|0.50614
13:59:59|0.50614
14:00:00|0.50614
14:00:01|0.50617
14:00:02|0.50617
14:00:04|0.50617
14:00:04|0.50617
14:00:05|0.50617
14:00:06|0.50617
14:00:07|0.50579
14:00:09|0.50577
14:00:09|0.50579
14:00:11|0.50579
14:00:11|0.50579
14:00:12|0.50545
14:00:13|0.50545
14:00:15|0.505
14:00:17|0.50422
14:00:18|0.50432
14:00:19|0.50337
14:00:20|0.5042
14:00:21|0.50423
14:00:22|0.50328
14:00:24|0.50326
14:00:24|0.50326
14:00:26|0.50326
14:00:27|0.50324
14:00:28|0.50324
14:00:29|0.50329
14:00:30|0.50329
14:00:31|0.50329
14:00:32|0.50329
14:00:33|0.50329
14:00:34|0.50329
14:00:35|0.50329
14:00:36|0.50384
14:00:37|0.50384
14:00:38|0.50384
14:00:39|0.50384
14:00:40|0.504
14:00:41|0.504
14:00:42|0.5038
14:00:43|0.5038
14:00:44|0.50468
14:00:45|0.50468
14:00:46|0.50393
14:00:47|0.50393
14:00:48|0.50393
14:00:49|0.50393
14:00:50|0.50393
14:00:51|0.50393
14:00:52|0.50393
14:00:53|0.50393
14:00:54|0.50457
14:00:55|0.50457
14:00:56|0.50457
14:00:57|0.50457
14:00:58|0.50457
14:00:59|0.50396
14:01:01|0.50396
14:01:02|0.50336
14:01:02|0.50336
14:01:03|0.50288
14:01:04|0.50288
14:01:05|0.50329
14:01:06|0.50329
14:01:07|0.50235
14:01:08|0.5029
14:01:09|0.5029
14:01:10|0.5029
14:01:11|0.50292
14:01:12|0.50367
14:01:14|0.50367
14:01:15|0.50367
14:01:16|0.50392
14:01:16|0.50392
14:01:17|0.50392
14:01:19|0.50392
14:01:20|0.50419
14:01:21|0.50419
14:01:22|0.50341
14:01:23|0.50341
14:01:25|0.50341
14:01:26|0.50341
14:01:26|0.50371
14:01:28|0.50371
14:01:29|0.50371
14:01:29|0.50372
14:01:30|0.50417
14:01:32|0.50417
14:01:33|0.50417
14:01:34|0.50423
14:01:35|0.50423
14:01:36|0.50385
14:01:37|0.50385
14:01:38|0.5041
14:01:39|0.5041
14:01:40|0.50463
14:01:41|0.50463
14:01:42|0.50463
14:01:43|0.50463
14:01:45|0.50463
14:01:45|0.50463
14:01:46|0.50463
14:01:48|0.50463
14:01:49|0.50463
14:01:49|0.50463
14:01:50|0.50463
14:01:52|0.50463
14:01:53|0.50438
14:01:53|0.50438
14:01:55|0.50437
14:01:56|0.50437
14:01:57|0.50437
14:01:58|0.50437
14:01:59|0.50475
14:02:00|0.50475
14:02:01|0.50475
14:02:02|0.50478
14:02:03|0.50555
14:02:04|0.50469
14:02:05|0.50469
14:02:06|0.50448
14:02:07|0.50469
14:02:08|0.50424
14:02:09|0.50424
14:02:10|0.50424
14:02:11|0.50424
14:02:12|0.50424
14:02:14|0.50424
14:02:14|0.50433
14:02:15|0.50433
14:02:17|0.50433
14:02:17|0.50433
14:02:20|0.5047
14:02:20|0.50472
14:02:22|0.50472
14:02:23|0.50472
14:02:24|0.50472
14:02:26|0.50472
14:02:27|0.50472
14:02:28|0.50432
14:02:28|0.50432
14:02:30|0.50432
14:02:31|0.50432
14:02:32|0.50416
14:02:33|0.50416
14:02:34|0.50511
14:02:35|0.50511
14:02:36|0.50511
14:02:37|0.50511
14:02:38|0.50511
14:02:39|0.50511
14:02:40|0.50511
14:02:41|0.50511
14:02:42|0.50436
14:02:43|0.50436
14:02:44|0.50436
14:02:45|0.50436
14:02:46|0.50412
14:02:47|0.50426
14:02:48|0.50426
14:02:48|0.50503
14:02:50|0.50503
14:02:51|0.50503
14:02:51|0.50503
14:02:53|0.50503
14:02:54|0.50503
14:02:55|0.50503
14:02:56|0.50473
14:02:57|0.50473
14:02:58|0.50473
14:02:59|0.50473
14:03:00|0.50473
14:03:01|0.50389
14:03:02|0.50389
14:03:03|0.50389
14:03:04|0.50389
14:03:05|0.50389
14:03:06|0.50389
14:03:07|0.50428
14:03:08|0.50428
14:03:09|0.50428
14:03:10|0.50428
14:03:11|0.50428
14:03:12|0.50428
14:03:13|0.50428
14:03:14|0.50473
14:03:15|0.50473
14:03:16|0.50473
14:03:17|0.50473
14:03:18|0.50473
14:03:19|0.50473
14:03:20|0.5058
14:03:22|0.50579
14:03:23|0.50579
14:03:25|0.50579
14:03:26|0.50579
14:03:27|0.50577
14:03:27|0.50577
14:03:28|0.50577
14:03:30|0.50577
14:03:31|0.50577
14:03:32|0.50577
14:03:33|0.50601
14:03:34|0.50601
14:03:36|0.50601
14:03:37|0.50669
14:03:37|0.5067
14:03:39|0.5067
14:03:39|0.50681
14:03:41|0.50681
14:03:41|0.50687
14:03:43|0.50687
14:03:43|0.50719
14:03:45|0.50719
14:03:46|0.50719
14:03:47|0.50645
14:03:48|0.50645
14:03:49|0.50645
14:03:50|0.50645
14:03:51|0.50645
14:03:52|0.50645
14:03:53|0.50645
14:03:54|0.50619
14:03:55|0.50619
14:03:56|0.50687
14:03:57|0.50683
14:03:58|0.50683
14:03:59|0.50673
14:04:00|0.50673
14:04:01|0.50673
14:04:02|0.50626
14:04:03|0.50626
14:04:05|0.50626
14:04:06|0.50626
14:04:07|0.50626
14:04:08|0.50618
14:04:09|0.50618
14:04:10|0.50618
14:04:11|0.50618
14:04:12|0.50618
14:04:13|0.50618
14:04:13|0.50618
14:04:15|0.50618
14:04:15|0.50618
14:04:17|0.50679
14:04:18|0.50679
14:04:20|0.50679
14:04:21|0.5062
14:04:22|0.50621
14:04:23|0.50621
14:04:24|0.50699
14:04:25|0.5066
14:04:26|0.5066
14:04:27|0.5066
14:04:28|0.5066
14:04:29|0.50732
14:04:30|0.50732
14:04:31|0.50732
14:04:32|0.50732
14:04:33|0.50672
14:04:34|0.50668
14:04:35|0.50668
14:04:36|0.50669
14:04:37|0.50669
14:04:38|0.506
14:04:39|0.506
14:04:40|0.50593
14:04:41|0.50593
14:04:42|0.50644
14:04:43|0.50644
14:04:44|0.50644
14:04:45|0.50644
14:04:46|0.50609
14:04:47|0.50609
14:04:48|0.50609
14:04:49|0.50609
14:04:50|0.50609
14:04:51|0.50609
14:04:52|0.50609
14:04:53|0.50652
14:04:54|0.50657
14:04:55|0.50657
14:04:56|0.50657
14:04:58|0.50657
14:04:58|0.50657
14:04:59|0.50657
14:05:01|0.5072
14:05:01|0.50703
14:05:02|0.50659
14:05:04|0.50699
14:05:04|0.50699
14:05:05|0.50699
14:05:06|0.50699
14:05:07|0.50617
14:05:09|0.50617
14:05:09|0.50617
14:05:10|0.50617
14:05:11|0.50617
14:05:12|0.50617
14:05:14|0.50617
14:05:15|0.50617
14:05:15|0.50617
14:05:16|0.5069
14:05:17|0.50619
14:05:18|0.50619
14:05:19|0.50619
14:05:21|0.50619
14:05:22|0.50619
14:05:23|0.50683
14:05:25|0.50683
14:05:26|0.50615
14:05:27|0.50616
14:05:28|0.50615
14:05:29|0.50615
14:05:30|0.50593
14:05:31|0.50593
14:05:32|0.50593
14:05:34|0.50597
14:05:34|0.50597
14:05:36|0.50593
14:05:37|0.50593
14:05:38|0.50593
14:05:39|0.50593
14:05:40|0.50593
14:05:41|0.50593
14:05:42|0.50593
14:05:43|0.50593
14:05:44|0.50593
14:05:45|0.50593
14:05:46|0.5058
14:05:47|0.5058
14:05:48|0.5058
14:05:49|0.5058
14:05:50|0.5058
14:05:51|0.5058
14:05:52|0.50593
14:05:53|0.5059
14:05:54|0.50587
14:05:55|0.50587
14:05:56|0.50592
14:05:57|0.50592
14:05:58|0.50592
14:05:59|0.50592
14:06:00|0.50592
14:06:02|0.50592
14:06:02|0.50581
14:06:04|0.50529
14:06:04|0.50529
14:06:05|0.50529
14:06:06|0.50529
14:06:07|0.50547
14:06:08|0.50543
14:06:09|0.50543
14:06:10|0.50577
14:06:11|0.50577
14:06:12|0.50577
14:06:13|0.50577
14:06:14|0.50519
14:06:15|0.50519
14:06:16|0.50518
14:06:17|0.50516
14:06:18|0.50516
14:06:19|0.50516
14:06:20|0.50516
14:06:22|0.5047
14:06:24|0.5047
14:06:25|0.50516
14:06:26|0.50516
14:06:26|0.50516
14:06:28|0.50474
14:06:29|0.50474
14:06:29|0.50474
14:06:30|0.50471
14:06:32|0.50522
14:06:33|0.50522
14:06:34|0.50522
14:06:35|0.50522
14:06:36|0.50522
14:06:38|0.50474
14:06:38|0.5045
14:06:40|0.5045
14:06:41|0.5045
14:06:42|0.50478
14:06:43|0.50478
14:06:44|0.50478
14:06:45|0.50478
14:06:46|0.50393
14:06:47|0.50393
14:06:48|0.50479
14:06:49|0.50479
14:06:51|0.50479
14:06:52|0.50479
14:06:53|0.50397
14:06:54|0.50473
14:06:54|0.50398
14:06:55|0.50473
14:06:56|0.50473
14:06:57|0.50478
14:06:59|0.50395
14:07:00|0.50395
14:07:00|0.50403
14:07:02|0.50399
14:07:02|0.50399
14:07:03|0.50399
14:07:05|0.50399
14:07:06|0.50399
14:07:07|0.50399
14:07:08|0.50404
14:07:09|0.50404
14:07:10|0.50404
14:07:10|0.50404
14:07:12|0.50404
14:07:12|0.50404
14:07:14|0.50411
14:07:15|0.50411
14:07:15|0.50411
14:07:17|0.50479
14:07:18|0.50479
14:07:19|0.50479
14:07:20|0.50479
14:07:20|0.50479
14:07:22|0.50479
14:07:24|0.50479
14:07:24|0.50411
14:07:26|0.50411
14:07:27|0.50412
14:07:28|0.50412
14:07:29|0.50412
14:07:30|0.50412
14:07:31|0.50412
14:07:32|0.50412
14:07:34|0.50412
14:07:34|0.50412
14:07:36|0.50412
14:07:36|0.50412
14:07:37|0.50412
14:07:39|0.50414
14:07:39|0.50414
14:07:41|0.50418
14:07:42|0.50418
14:07:43|0.50418
14:07:44|0.50418
14:07:45|0.50418
14:07:46|0.50418
14:07:47|0.50418
14:07:48|0.50418
14:07:50|0.50461
14:07:50|0.50461
14:07:52|0.50461
14:07:52|0.50418
14:07:53|0.50418
14:07:54|0.50418
14:07:55|0.51
14:07:57|0.50755
14:07:57|0.50754
14:07:58|0.50715
14:08:00|0.50765
14:08:01|0.50738
14:08:01|0.50738
14:08:02|0.50789
14:08:03|0.50789
14:08:04|0.50789
14:08:06|0.50789
14:08:07|0.50745
14:08:07|0.50745
14:08:08|0.50745
14:08:09|0.50712
14:08:10|0.50734
14:08:11|0.50724
14:08:12|0.50723
14:08:14|0.50748
14:08:14|0.50748
14:08:16|0.50748
14:08:17|0.50647
14:08:17|0.50625
14:08:18|0.50625
14:08:20|0.50616
14:08:21|0.50702
14:08:21|0.50702
14:08:23|0.507
14:08:23|0.50745
14:08:25|0.50745
14:08:26|0.50751
14:08:27|0.50752
14:08:28|0.50752
14:08:29|0.50765
14:08:30|0.50767
14:08:31|0.50767
14:08:33|0.50767
14:08:33|0.50704
14:08:35|0.50714
14:08:35|0.50714
14:08:36|0.50714
14:08:37|0.50714
14:08:39|0.50689
14:08:39|0.50693
14:08:40|0.50693
14:08:42|0.50693
14:08:42|0.50693
14:08:43|0.50692
14:08:44|0.50692
14:08:46|0.50692
14:08:46|0.50692
14:08:47|0.50692
14:08:49|0.50692
14:08:50|0.50692
14:08:50|0.50648
14:08:52|0.50648
14:08:53|0.50643
14:08:54|0.50688
14:08:55|0.50648
14:08:56|0.50648
14:08:57|0.50648
14:08:57|0.50648
14:08:59|0.50648
14:09:00|0.50639
14:09:01|0.50639
14:09:02|0.50601
14:09:03|0.50644
14:09:05|0.50614
14:09:05|0.50614
14:09:07|0.50614
14:09:07|0.50617
14:09:08|0.5059
14:09:09|0.5059
14:09:10|0.5059
14:09:11|0.5059
14:09:12|0.5059
14:09:14|0.5059
14:09:14|0.5059
14:09:15|0.5059
14:09:16|0.5059
14:09:17|0.50561
14:09:18|0.50561
14:09:19|0.50561
14:09:20|0.50561
14:09:22|0.50599
14:09:22|0.50599
14:09:23|0.50592
14:09:25|0.50592
14:09:26|0.50592
14:09:28|0.50592
14:09:28|0.50594
14:09:30|0.50594
14:09:31|0.50594
14:09:32|0.50594
14:09:33|0.50594
14:09:33|0.50542
14:09:35|0.50542
14:09:36|0.50542
14:09:37|0.50542
14:09:38|0.50542
14:09:39|0.50542
14:09:40|0.50575
14:09:41|0.50575
14:09:42|0.50575
14:09:43|0.50575
14:09:44|0.50575
14:09:45|0.50575
14:09:46|0.5061
14:09:47|0.5061
14:09:48|0.5061
14:09:49|0.5061
14:09:50|0.50624
14:09:51|0.50624
14:09:52|0.50624
14:09:53|0.50628
14:09:54|0.50624
14:09:55|0.50628
14:09:56|0.50628
14:09:58|0.50628
14:09:58|0.50628
14:09:59|0.50628
14:10:00|0.50628
14:10:01|0.50629
14:10:03|0.50672
14:10:04|0.50672
14:10:05|0.50672
14:10:06|0.50672
14:10:07|0.50672
14:10:07|0.50528
14:10:09|0.506
14:10:09|0.5057
14:10:11|0.5057
14:10:12|0.5057
14:10:13|0.5057
14:10:14|0.50569
14:10:15|0.50569
14:10:16|0.50569
14:10:17|0.50569
14:10:18|0.50623
14:10:19|0.50623
14:10:20|0.50623
14:10:20|0.50623
14:10:22|0.50623
14:10:23|0.50638
14:10:24|0.50638
14:10:26|0.50638
14:10:26|0.50599
14:10:28|0.50599
14:10:28|0.50599
14:10:30|0.50599
14:10:31|0.50599
14:10:33|0.50599
14:10:34|0.5058
14:10:35|0.5058
14:10:36|0.50579
14:10:37|0.50579
14:10:38|0.50579
14:10:39|0.50579
14:10:40|0.50579
14:10:41|0.50579
14:10:42|0.50579
14:10:43|0.50529
14:10:44|0.50529
14:10:45|0.5057
14:10:46|0.5057
14:10:47|0.505
14:10:48|0.50468
14:10:49|0.50468
14:10:50|0.505
14:10:51|0.505
14:10:52|0.505
14:10:53|0.50429
14:10:54|0.50429
14:10:55|0.50429
14:10:56|0.50429
14:10:57|0.50429
14:10:58|0.50439
14:10:59|0.50439
14:11:00|0.50439
14:11:01|0.50451
14:11:02|0.50451
14:11:03|0.50451
14:11:04|0.50451
14:11:05|0.50451
14:11:06|0.50451
14:11:07|0.50451
14:11:08|0.50444
14:11:09|0.50444
14:11:10|0.50444
14:11:12|0.50391
14:11:12|0.50391
14:11:13|0.50424
14:11:15|0.50392
14:11:15|0.50392
14:11:16|0.50457
14:11:17|0.50407
14:11:18|0.50407
14:11:19|0.50407
14:11:20|0.50423
14:11:21|0.50423
14:11:22|0.50423
14:11:23|0.50423
14:11:24|0.50419
14:11:26|0.50419
14:11:27|0.50377
14:11:29|0.50377
14:11:30|0.50377
14:11:31|0.50377
14:11:32|0.50377
14:11:33|0.50377
14:11:34|0.50377
14:11:35|0.50377
14:11:36|0.50377
14:11:37|0.50377
14:11:38|0.50377
14:11:39|0.50377
14:11:40|0.50377
14:11:41|0.50377
14:11:42|0.50377
14:11:42|0.50377
14:11:43|0.50377
14:11:46|0.50358
14:11:46|0.50368
14:11:47|0.50368
14:11:48|0.50368
14:11:49|0.50368
14:11:51|0.50368
14:11:52|0.50368
14:11:53|0.50368
14:11:54|0.50374
14:11:54|0.50374
14:11:55|0.50424
14:11:56|0.50424
14:11:57|0.50424
14:11:58|0.50424
14:12:00|0.50424
14:12:01|0.5038
14:12:01|0.5038
14:12:02|0.5038
14:12:03|0.5038
14:12:04|0.5038
14:12:06|0.50423
14:12:07|0.50423
14:12:08|0.50424
14:12:08|0.50424
14:12:10|0.50424
14:12:10|0.50387
14:12:12|0.50387
14:12:13|0.50424
14:12:14|0.50407
14:12:16|0.50407
14:12:16|0.50407
14:12:17|0.50407
14:12:18|0.50419
14:12:19|0.50419
14:12:20|0.50419
14:12:21|0.50419
14:12:22|0.50407
14:12:23|0.50406
14:12:24|0.50358
14:12:25|0.50372
14:12:27|0.50419
14:12:29|0.50419
14:12:29|0.50419
14:12:31|0.50419
14:12:32|0.50419
14:12:34|0.50379
14:12:34|0.50379
14:12:35|0.50379
14:12:36|0.50379
14:12:37|0.50379
14:12:39|0.50379
14:12:39|0.50379
14:12:41|0.50379
14:12:42|0.50379
14:12:43|0.50379
14:12:43|0.50418
14:12:45|0.50462
14:12:46|0.50374
14:12:46|0.50408
14:12:48|0.50408
14:12:49|0.50408
14:12:49|0.5041
14:12:51|0.50464
14:12:52|0.50468
14:12:53|0.50496
14:12:54|0.50453
14:12:54|0.50453
14:12:56|0.50453
14:12:56|0.50453
14:12:58|0.50453
14:12:59|0.50453
14:13:00|0.50453
14:13:00|0.50497
14:13:02|0.50497
14:13:03|0.50497
14:13:03|0.50382
14:13:05|0.50382
14:13:06|0.50382
14:13:06|0.50382
14:13:07|0.50382
14:13:09|0.50382
14:13:10|0.50382
14:13:10|0.50372
14:13:12|0.50368
14:13:12|0.50421
14:13:14|0.50461
14:13:15|0.50461
14:13:16|0.50461
14:13:17|0.50461
14:13:18|0.50461
14:13:19|0.50461
14:13:20|0.50442
14:13:21|0.50442
14:13:22|0.50442
14:13:23|0.50442
14:13:24|0.50442
14:13:25|0.50442
14:13:26|0.50442
14:13:27|0.50448
14:13:29|0.50448
14:13:30|0.50448
14:13:31|0.50528
14:13:32|0.50528
14:13:33|0.5048
14:13:34|0.5048
14:13:35|0.50543
14:13:36|0.50543
14:13:37|0.50543
14:13:38|0.50543
14:13:39|0.50543
14:13:40|0.50592
14:13:41|0.50592
14:13:42|0.50592
14:13:43|0.50592
14:13:45|0.50608
14:13:46|0.50608
14:13:47|0.50606
14:13:47|0.50606
14:13:49|0.50606
14:13:50|0.50606
14:13:51|0.50606
14:13:51|0.50606
14:13:53|0.50606
14:13:54|0.50606
14:13:54|0.50606
14:13:55|0.50606
14:13:56|0.50606
14:13:57|0.50606
14:13:59|0.50606
14:14:00|0.50606
14:14:01|0.50606
14:14:01|0.50602
14:14:02|0.50602
14:14:04|0.50606
14:14:05|0.50606
14:14:06|0.50606
14:14:07|0.50606
14:14:08|0.50607
14:14:09|0.50607
14:14:10|0.50607
14:14:10|0.50607
14:14:12|0.50607
14:14:13|0.50607
14:14:14|0.50607
14:14:15|0.50607
14:14:16|0.50607
14:14:17|0.50607
14:14:18|0.50604
14:14:18|0.50604
14:14:19|0.50565
14:14:21|0.50565
14:14:22|0.50565
14:14:23|0.50565
14:14:23|0.50565
14:14:25|0.50565
14:14:26|0.50565
14:14:27|0.50605
14:14:28|0.50605
14:14:28|0.50605
14:14:30|0.50605
14:14:31|0.50605
14:14:32|0.50605
14:14:33|0.50605
14:14:34|0.50605
14:14:35|0.50652
14:14:36|0.50652
14:14:37|0.50652
14:14:38|0.50652
14:14:39|0.50652
14:14:40|0.50661
14:14:41|0.50661
14:14:42|0.50657
14:14:43|0.50657
14:14:44|0.50663
14:14:45|0.50663
14:14:46|0.50623
14:14:47|0.50623
14:14:48|0.50623
14:14:49|0.50656
14:14:50|0.5065
14:14:51|0.5065
14:14:52|0.50614
14:14:53|0.50614
14:14:54|0.50581
14:14:55|0.50581
14:14:57|0.50581
14:14:57|0.50581
14:14:58|0.50581
14:14:59|0.50581
14:15:00|0.50516
14:15:02|0.50516
14:15:03|0.50553
14:15:03|0.50553
14:15:05|0.50518
14:15:05|0.50518
14:15:06|0.50518
14:15:08|0.50516
14:15:08|0.50516
14:15:09|0.50516
14:15:10|0.50516
14:15:12|0.50516
14:15:12|0.50516
14:15:14|0.50598
14:15:14|0.50598
14:15:15|0.50598
14:15:16|0.50598
14:15:17|0.50598
14:15:19|0.50598
14:15:19|0.50598
14:15:21|0.50532
14:15:22|0.50532
14:15:23|0.50532
14:15:24|0.50532
14:15:25|0.50532
14:15:26|0.50532
14:15:27|0.506
14:15:28|0.50624
14:15:29|0.50656
14:15:31|0.50688
14:15:32|0.50797
14:15:33|0.50777
14:15:34|0.5072
14:15:35|0.5072
14:15:36|0.5072
14:15:37|0.5072
14:15:38|0.5072
14:15:39|0.50781
14:15:40|0.50778
14:15:42|0.50781
14:15:43|0.50781
14:15:44|0.50781
14:15:46|0.50781
14:15:46|0.5083
14:15:47|0.5083
14:15:48|0.5083
14:15:50|0.5083
14:15:50|0.5083
14:15:51|0.50807
14:15:52|0.50803
14:15:53|0.50803
14:15:54|0.50803
14:15:55|0.50803
14:15:56|0.50803
14:15:57|0.50803
14:15:59|0.50803
14:15:59|0.50803
14:16:00|0.50803
14:16:02|0.50803
14:16:03|0.50803
14:16:03|0.50803
14:16:04|0.50803
14:16:05|0.50803
14:16:06|0.50803
14:16:08|0.50803
14:16:09|0.50803
14:16:10|0.50788
14:16:10|0.50788
14:16:12|0.50788
14:16:12|0.50788
14:16:13|0.50847
14:16:14|0.50847
14:16:15|0.50847
14:16:16|0.50847
14:16:17|0.50847
14:16:19|0.50784
14:16:19|0.50784
14:16:21|0.50784
14:16:21|0.50787
14:16:22|0.50787
14:16:24|0.50847
14:16:25|0.50847
14:16:25|0.50887
14:16:26|0.50811
14:16:27|0.50811
14:16:29|0.50811
14:16:30|0.50811
14:16:31|0.50811
14:16:32|0.50809
14:16:33|0.50801
14:16:35|0.50801
14:16:36|0.50801
14:16:37|0.50801
14:16:38|0.50801
14:16:39|0.50808
14:16:41|0.50808
14:16:41|0.50808
14:16:42|0.50846
14:16:43|0.50808
14:16:44|0.50801
14:16:45|0.50801
14:16:47|0.50804
14:16:48|0.50804
14:16:48|0.50804
14:16:49|0.50837
14:16:51|0.50837
14:16:52|0.50837
14:16:53|0.50829
14:16:54|0.50827
14:16:55|0.50827
14:16:57|0.50827
14:16:58|0.50827
14:16:58|0.50827
14:17:00|0.50827
14:17:01|0.50824
14:17:02|0.50828
14:17:02|0.50828
14:17:03|0.50828
14:17:05|0.50828
14:17:06|0.50828
14:17:07|0.5083
14:17:08|0.5083
14:17:08|0.5083
14:17:10|0.5083
14:17:11|0.5083
14:17:11|0.5083
14:17:13|0.50907
14:17:14|0.50834
14:17:15|0.50834
14:17:15|0.50834
14:17:16|0.50834
14:17:18|0.50834
14:17:18|0.50919
14:17:19|0.509
14:17:20|0.509
14:17:22|0.509
14:17:22|0.509
14:17:24|0.509
14:17:25|0.509
14:17:26|0.509
14:17:27|0.50836
14:17:28|0.50836
14:17:29|0.50836
14:17:30|0.50836
14:17:31|0.50836
14:17:33|0.50836
14:17:34|0.50847
14:17:35|0.50847
14:17:36|0.50856
14:17:37|0.50856
14:17:37|0.50856
14:17:39|0.50856
14:17:40|0.50856
14:17:41|0.50856
14:17:42|0.50856
14:17:43|0.50856
14:17:45|0.50846
14:17:45|0.50846
14:17:46|0.50822
14:17:47|0.50822
14:17:49|0.50822
14:17:49|0.50822
14:17:51|0.50822
14:17:51|0.50818
14:17:52|0.50818
14:17:53|0.50821
14:17:54|0.50821
14:17:56|0.50821
14:17:56|0.50821
14:17:57|0.50821
14:17:59|0.50821
14:17:59|0.50821
14:18:01|0.50825
14:18:02|0.50825
14:18:03|0.50825
14:18:04|0.508
14:18:05|0.508
14:18:06|0.508
14:18:07|0.50804
14:18:08|0.50804
14:18:09|0.508
14:18:09|0.508
14:18:11|0.508
14:18:12|0.508
14:18:13|0.508
14:18:14|0.508
14:18:15|0.508
14:18:16|0.508
14:18:16|0.508
14:18:18|0.508
14:18:19|0.508
14:18:19|0.50818
14:18:21|0.50818
14:18:22|0.50818
14:18:23|0.508
14:18:24|0.50738
14:18:25|0.50738
14:18:26|0.50738
14:18:27|0.50738
14:18:28|0.50736
14:18:29|0.50736
14:18:30|0.50736
14:18:31|0.50736
14:18:33|0.50736
14:18:34|0.50708
14:18:35|0.50708
14:18:37|0.50708
14:18:38|0.50708
14:18:38|0.50708
14:18:39|0.50708
14:18:41|0.50708
14:18:42|0.50711
14:18:42|0.50711
14:18:44|0.50711
14:18:44|0.50711
14:18:46|0.50711
14:18:47|0.50711
14:18:48|0.50711
14:18:49|0.50711
14:18:50|0.50775
14:18:51|0.50775
14:18:52|0.50775
14:18:53|0.50737
14:18:54|0.50737
14:18:55|0.5074
14:18:56|0.5074
14:18:57|0.5074
14:18:58|0.5074
14:18:59|0.5074
14:19:00|0.5074
14:19:01|0.5074
14:19:02|0.5074
14:19:03|0.5074
14:19:04|0.5074
14:19:05|0.5074
14:19:06|0.5074
14:19:07|0.5074
14:19:08|0.50657
14:19:09|0.50657
14:19:10|0.50657
14:19:11|0.50657
14:19:13|0.50657
14:19:14|0.5066
14:19:14|0.5066
14:19:15|0.5066
14:19:16|0.5066
14:19:18|0.5066
14:19:18|0.5066
14:19:19|0.50686
14:19:20|0.50656
14:19:22|0.50656
14:19:22|0.50656
14:19:23|0.50656
14:19:25|0.50656
14:19:25|0.5066
14:19:26|0.5066
14:19:27|0.5066
14:19:29|0.5066
14:19:30|0.50602
14:19:31|0.50602
14:19:32|0.50644
14:19:34|0.50606
14:19:34|0.50606
14:19:35|0.50606
14:19:37|0.50606
14:19:38|0.50606
14:19:39|0.50606
14:19:41|0.50606
14:19:42|0.50556
14:19:42|0.50556
14:19:44|0.50556
14:19:44|0.50556
14:19:46|0.50556
14:19:47|0.50546
14:19:48|0.50546
14:19:49|0.50546
14:19:50|0.50545
14:19:50|0.50545
14:19:52|0.50545
14:19:53|0.50545
14:19:54|0.50548
14:19:55|0.50548
14:19:56|0.50548
14:19:57|0.50549
14:19:58|0.50632
14:19:59|0.50632
14:20:00|0.50632
14:20:01|0.50633
14:20:03|0.50633
14:20:03|0.50633
14:20:05|0.50633
14:20:05|0.50633
14:20:06|0.50633
14:20:08|0.50568
14:20:08|0.50531
14:20:09|0.5053
14:20:10|0.5053
14:20:11|0.5053
14:20:12|0.5053
14:20:13|0.5053
14:20:14|0.50525
14:20:15|0.5053
14:20:16|0.5053
14:20:17|0.5053
14:20:18|0.5053
14:20:19|0.5053
14:20:20|0.50588
14:20:21|0.50557
14:20:23|0.50587
14:20:23|0.50587
14:20:24|0.50587
14:20:25|0.50587
14:20:26|0.50587
14:20:27|0.50601
14:20:28|0.50601
14:20:29|0.50601
14:20:30|0.50629
14:20:31|0.50671
14:20:32|0.50671
14:20:34|0.50607
14:20:36|0.50607
14:20:37|0.50607
14:20:38|0.50607
14:20:38|0.50607
14:20:40|0.50607
14:20:41|0.50607
14:20:41|0.50607
14:20:42|0.50607
14:20:44|0.50607
14:20:44|0.50607
14:20:46|0.50607
14:20:46|0.50607
14:20:48|0.50607
14:20:49|0.50607
14:20:50|0.50607
14:20:50|0.50607
14:20:52|0.50607
14:20:53|0.50607
14:20:54|0.50607
14:20:54|0.50607
14:20:56|0.50605
14:20:57|0.50605
14:20:58|0.50605
14:20:59|0.50607
14:21:00|0.50607
14:21:00|0.50607
14:21:02|0.50607
14:21:03|0.50607
14:21:04|0.50607
14:21:06|0.5061
14:21:07|0.5061
14:21:08|0.50615
14:21:09|0.50615
14:21:10|0.50615
14:21:11|0.50615
14:21:12|0.50615
14:21:13|0.50615
14:21:14|0.50619
14:21:15|0.50619
14:21:16|0.50619
14:21:17|0.50619
14:21:18|0.50677
14:21:19|0.50677
14:21:20|0.50677
14:21:21|0.50677
14:21:22|0.50677
14:21:23|0.50677
14:21:25|0.50677
14:21:25|0.50677
14:21:26|0.50677
14:21:27|0.50677
14:21:28|0.50652
14:21:29|0.50652
14:21:31|0.50652
14:21:31|0.50652
14:21:32|0.50652
14:21:33|0.50692
14:21:35|0.50692
14:21:36|0.50692
14:21:37|0.50692
14:21:39|0.50692
14:21:39|0.50747
14:21:41|0.50747
14:21:41|0.50747
14:21:43|0.5071
14:21:44|0.5071
14:21:45|0.5071
14:21:47|0.50704
14:21:47|0.50704
14:21:48|0.50704
14:21:50|0.50703
14:21:50|0.50703
14:21:51|0.50703
14:21:53|0.50705
14:21:53|0.50705
14:21:54|0.50769
14:21:55|0.50769
14:21:57|0.50769
14:21:57|0.50758
14:21:58|0.50758
14:21:59|0.50758
14:22:01|0.50758
14:22:02|0.50758
14:22:03|0.507
14:22:05|0.50644
14:22:05|0.50644
14:22:06|0.50644
14:22:07|0.50644
14:22:08|0.50644
14:22:09|0.50699
14:22:11|0.50699
14:22:11|0.50699
14:22:13|0.50699
14:22:13|0.50652
14:22:15|0.50652
14:22:15|0.50652
14:22:16|0.50652
14:22:17|0.50652
14:22:18|0.50652
14:22:19|0.50652
14:22:20|0.50705
14:22:21|0.50705
14:22:23|0.50705
14:22:24|0.50705
14:22:24|0.50705
14:22:25|0.50705
14:22:26|0.50705
14:22:27|0.50705
14:22:28|0.50776
14:22:29|0.50776
14:22:30|0.50776
14:22:31|0.50776
14:22:32|0.50776
14:22:33|0.50776
14:22:34|0.50661
14:22:36|0.50661
14:22:37|0.50661
14:22:39|0.50661
14:22:39|0.50666
14:22:42|0.50666
14:22:42|0.50666
14:22:43|0.50666
14:22:45|0.50666
14:22:46|0.50666
14:22:46|0.50695
14:22:48|0.50695
14:22:49|0.50695
14:22:50|0.50695
14:22:50|0.50695
14:22:51|0.50695
14:22:53|0.50695
14:22:54|0.50695
14:22:55|0.50695
14:22:56|0.50695
14:22:57|0.50695
14:22:58|0.50695
14:22:59|0.50733
14:23:00|0.50733
14:23:01|0.50709
14:23:02|0.50709
14:23:03|0.50709
14:23:04|0.50709
14:23:06|0.50709
14:23:07|0.50771
14:23:08|0.50811
14:23:08|0.50811
14:23:10|0.50811
14:23:11|0.50811
14:23:12|0.50811
14:23:13|0.50811
14:23:14|0.50801
14:23:15|0.50801
14:23:16|0.50801
14:23:17|0.50801
14:23:18|0.50801
14:23:19|0.50801
14:23:20|0.50736
14:23:21|0.50736
14:23:23|0.50736
14:23:23|0.50736
14:23:24|0.50736
14:23:25|0.50736
14:23:26|0.50732
14:23:27|0.5072
14:23:29|0.50704
14:23:30|0.50738
14:23:30|0.50738
14:23:32|0.50738
14:23:32|0.50733
14:23:34|0.50736
14:23:34|0.50736
14:23:35|0.50736
14:23:37|0.50736
14:23:38|0.50736
14:23:38|0.50736
14:23:41|0.50736
14:23:41|0.50736
14:23:43|0.50736
14:23:44|0.50736
14:23:44|0.50736
14:23:45|0.50736
14:23:46|0.50676
14:23:48|0.50656
14:23:48|0.50656
14:23:50|0.50656
14:23:51|0.50656
14:23:52|0.50656
14:23:53|0.50656
14:23:54|0.50656
14:23:55|0.50656
14:23:56|0.50656
14:23:57|0.50656
14:23:58|0.50656
14:23:59|0.50656
14:24:00|0.50656
14:24:01|0.50649
14:24:02|0.50731
14:24:03|0.50738
14:24:04|0.50691
14:24:05|0.50691
14:24:06|0.50691
14:24:07|0.50662
14:24:08|0.50662
14:24:09|0.50662
14:24:10|0.50662
14:24:11|0.50662
14:24:12|0.50662
14:24:13|0.50662
14:24:14|0.50662
14:24:15|0.50662
14:24:16|0.50662
14:24:17|0.50661
14:24:19|0.50776
14:24:20|0.50776
14:24:21|0.50776
14:24:22|0.50674
14:24:23|0.50674
14:24:23|0.50674
14:24:25|0.50674
14:24:25|0.50674
14:24:26|0.50674
14:24:28|0.50674
14:24:30|0.50674
14:24:31|0.50674
14:24:31|0.50674
14:24:32|0.50674
14:24:34|0.5064
14:24:34|0.5064
14:24:35|0.5064
14:24:36|0.5064
14:24:38|0.506
14:24:39|0.506
14:24:40|0.506
14:24:41|0.506
14:24:42|0.506
14:24:43|0.506
14:24:45|0.506
14:24:45|0.50669
14:24:47|0.50654
14:24:48|0.50654
14:24:48|0.50654
14:24:49|0.50654
14:24:50|0.50662
14:24:51|0.50662
14:24:53|0.50662
14:24:54|0.50736
14:24:54|0.50692
14:24:56|0.50692
14:24:56|0.50692
14:24:58|0.50692
14:24:58|0.50688
14:25:00|0.50688
14:25:01|0.50688
14:25:01|0.50688
14:25:03|0.50688
14:25:03|0.50692
14:25:04|0.50692
14:25:05|0.50692
14:25:06|0.50692
14:25:07|0.50692
14:25:09|0.50692
14:25:09|0.50692
14:25:10|0.50692
14:25:11|0.50692
14:25:12|0.50765
14:25:13|0.50737
14:25:14|0.50737
14:25:15|0.50737
14:25:16|0.50737
14:25:18|0.50737
14:25:18|0.50737
14:25:19|0.50737
14:25:20|0.50737
14:25:22|0.50737
14:25:22|0.50737
14:25:23|0.50737
14:25:24|0.50737
14:25:25|0.50737
14:25:27|0.50737
14:25:28|0.50733
14:25:28|0.50704
14:25:29|0.50704
14:25:31|0.50704
14:25:32|0.50704
14:25:34|0.50704
14:25:34|0.50704
14:25:35|0.50709
14:25:36|0.50709
14:25:38|0.50709
14:25:39|0.50732
14:25:41|0.50752
14:25:41|0.50752
14:25:42|0.50752
14:25:44|0.50752
14:25:45|0.50752
14:25:45|0.50752
14:25:47|0.50775
14:25:47|0.50799
14:25:49|0.50799
14:25:50|0.50799
14:25:51|0.50799
14:25:51|0.50799
14:25:53|0.50864
14:25:54|0.50825
14:25:55|0.50825
14:25:56|0.50825
14:25:57|0.50825
14:25:58|0.50825
14:25:59|0.50913
14:26:00|0.50913
14:26:01|0.50872
14:26:02|0.50872
14:26:03|0.50943
14:26:04|0.50943
14:26:05|0.50943
14:26:06|0.50943
14:26:07|0.50943
14:26:08|0.50943
14:26:09|0.50943
14:26:10|0.50848
14:26:11|0.5081
14:26:12|0.5081
14:26:13|0.5081
14:26:14|0.50814
14:26:15|0.50814
14:26:16|0.50814
14:26:17|0.50814
14:26:18|0.50814
14:26:19|0.50814
14:26:20|0.50811
14:26:21|0.50811
14:26:22|0.50887
14:26:23|0.50887
14:26:24|0.50887
14:26:25|0.50887
14:26:26|0.50887
14:26:27|0.50872
14:26:29|0.50872
14:26:30|0.50872
14:26:30|0.50937
14:26:31|0.50937
14:26:32|0.50937
14:26:34|0.50892
14:26:35|0.50892
14:26:35|0.50892
14:26:36|0.50892
14:26:37|0.50892
14:26:38|0.50892
14:26:39|0.50892
14:26:40|0.50892
14:26:42|0.50892
14:26:43|0.50892
14:26:45|0.50915
14:26:46|0.50915
14:26:47|0.50915
14:26:48|0.50915
14:26:48|0.50915
14:26:50|0.50915
14:26:51|0.50915
14:26:52|0.50915
14:26:53|0.50927
14:26:54|0.50919
14:26:56|0.50919
14:26:57|0.50919
14:26:57|0.50919
14:26:58|0.50919
14:27:00|0.5092
14:27:01|0.50939
14:27:02|0.50939
14:27:03|0.50939
14:27:03|0.50939
14:27:04|0.50939
14:27:06|0.50939
14:27:06|0.50913
14:27:07|0.50864
14:27:09|0.50864
14:27:09|0.50818
14:27:10|0.50818
14:27:12|0.50942
14:27:13|0.50942
14:27:13|0.50942
14:27:14|0.50993
14:27:16|0.50993
14:27:16|0.50993
14:27:18|0.50955
14:27:18|0.50955
14:27:20|0.50955
14:27:21|0.50957
14:27:22|0.50957
14:27:22|0.51068
14:27:24|0.51068
14:27:24|0.51068
14:27:26|0.51069
14:27:26|0.51047
14:27:27|0.51047
14:27:29|0.51047
14:27:30|0.51125
14:27:31|0.51125
14:27:32|0.51124
14:27:33|0.51124
14:27:34|0.51125
14:27:35|0.51125
14:27:36|0.51125
14:27:37|0.51125
14:27:37|0.51125
14:27:39|0.51125
14:27:40|0.51125
14:27:41|0.51125
14:27:43|0.51149
14:27:43|0.51149
14:27:44|0.51149
14:27:46|0.51096
14:27:47|0.51096
14:27:48|0.51088
14:27:49|0.51088
14:27:50|0.51088
14:27:51|0.51088
14:27:51|0.51088
14:27:52|0.51088
14:27:54|0.51088
14:27:54|0.51088
14:27:56|0.51076
14:27:56|0.51076
14:27:58|0.51076
14:27:59|0.51076
14:28:00|0.51076
14:28:01|0.51076
14:28:02|0.51076
14:28:03|0.51076
14:28:04|0.51076
14:28:05|0.51076
14:28:06|0.51076
14:28:07|0.51089
14:28:08|0.51089
14:28:09|0.5109
14:28:10|0.5109
14:28:11|0.51075
14:28:12|0.51075
14:28:13|0.51096
14:28:14|0.51096
14:28:15|0.51096
14:28:16|0.51096
14:28:17|0.51096
14:28:18|0.51096
14:28:19|0.51096
14:28:20|0.51096
14:28:21|0.51096
14:28:23|0.51096
14:28:24|0.51115
14:28:24|0.51115
14:28:25|0.51115
14:28:26|0.51149
14:28:27|0.51149
14:28:28|0.51094
14:28:29|0.51094
14:28:31|0.51094
14:28:31|0.51094
14:28:32|0.51147
14:28:33|0.5115
14:28:34|0.5115
14:28:36|0.5115
14:28:36|0.5115
14:28:37|0.5115
14:28:38|0.5115
14:28:39|0.5115
14:28:40|0.5115
14:28:41|0.5115
14:28:43|0.51118
14:28:45|0.51118
14:28:46|0.51118
14:28:47|0.51118
14:28:47|0.51118
14:28:49|0.51118
14:28:49|0.51119
14:28:50|0.51119
14:28:51|0.51119
14:28:53|0.51092
14:28:54|0.51092
14:28:55|0.51092
14:28:55|0.51092
14:28:57|0.51075
14:28:58|0.51094
14:28:59|0.51094
14:28:59|0.51094
14:29:01|0.51078
14:29:02|0.51078
14:29:03|0.51078
14:29:03|0.51078
14:29:05|0.51081
14:29:05|0.51081
14:29:07|0.51081
14:29:08|0.51081
14:29:09|0.51024
14:29:10|0.51024
14:29:10|0.51024
14:29:12|0.51024
14:29:13|0.51024
14:29:14|0.51012
14:29:14|0.51012
14:29:15|0.51009
14:29:16|0.51038
14:29:17|0.51038
14:29:18|0.51038
14:29:19|0.51012
14:29:20|0.51012
14:29:21|0.51042
14:29:22|0.51076
14:29:24|0.51076
14:29:25|0.51076
14:29:25|0.51076
14:29:26|0.51115
14:29:27|0.51115
14:29:29|0.51115
14:29:30|0.51045
14:29:30|0.51084
14:29:32|0.51135
14:29:33|0.51087
14:29:34|0.51087
14:29:35|0.51087
14:29:37|0.51087
14:29:38|0.51087
14:29:38|0.51087
14:29:40|0.51088
14:29:40|0.51088
14:29:42|0.51088
14:29:43|0.51088
14:29:44|0.51088
14:29:46|0.51088
14:29:47|0.51088
14:29:48|0.51088
14:29:49|0.51088
14:29:50|0.51088
14:29:51|0.51088
14:29:52|0.51088
14:29:53|0.51088
14:29:54|0.51088
14:29:54|0.51091
14:29:56|0.5109
14:29:57|0.5109
14:29:59|0.5109
14:29:59|0.5109
14:30:00|0.5109
14:30:01|0.5109
14:30:03|0.5109
14:30:03|0.51084
14:30:05|0.51084
14:30:06|0.51084
14:30:07|0.51084
14:30:08|0.51109
14:30:09|0.51109
14:30:10|0.51111
14:30:11|0.51111
14:30:12|0.51111
14:30:13|0.51111
14:30:14|0.51135
14:30:15|0.51135
14:30:16|0.51135
14:30:17|0.51135
14:30:18|0.51135
14:30:19|0.51135
14:30:20|0.51151
14:30:21|0.51067
14:30:23|0.51067
14:30:23|0.51
14:30:24|0.51
14:30:26|0.51
14:30:26|0.51013
14:30:27|0.51062
14:30:28|0.51066
14:30:30|0.5107
14:30:30|0.5107
14:30:31|0.5107
14:30:32|0.5104
14:30:33|0.5104
14:30:34|0.5104
14:30:35|0.5104
14:30:36|0.5104
14:30:37|0.51059
14:30:38|0.51059
14:30:39|0.51029
14:30:41|0.51029
14:30:41|0.51029
14:30:43|0.51029
14:30:44|0.51029
14:30:46|0.51029
14:30:47|0.51029
14:30:47|0.51029
14:30:49|0.51029
14:30:50|0.51029
14:30:50|0.51081
14:30:53|0.51081
14:30:54|0.51037
14:30:55|0.51085
14:30:55|0.51085
14:30:56|0.51041
14:30:58|0.51041
14:30:58|0.51127
14:30:59|0.51151
14:31:01|0.51151
14:31:02|0.51151
14:31:03|0.51183
14:31:03|0.51183
14:31:05|0.51183
14:31:07|0.51059
14:31:07|0.51059
14:31:08|0.51059
14:31:10|0.51064
14:31:10|0.51064
14:31:11|0.51064
14:31:12|0.51064
14:31:13|0.51064
14:31:14|0.51064
14:31:15|0.51065
14:31:16|0.5104
14:31:18|0.5104
14:31:19|0.5104
14:31:20|0.5104
14:31:20|0.5104
14:31:21|0.5104
14:31:23|0.5104
14:31:24|0.5104
14:31:24|0.5104
14:31:28|0.51009
14:31:29|0.51009
14:31:29|0.51009
14:31:30|0.51
14:31:31|0.51
14:31:32|0.51
14:31:34|0.51
14:31:35|0.51
14:31:36|0.51
14:31:37|0.51
14:31:37|0.51
14:31:38|0.51
14:31:40|0.51
14:31:41|0.51
14:31:42|0.51
14:31:43|0.51
14:31:44|0.51
14:31:44|0.51
14:31:47|0.51
14:31:47|0.51039
14:31:48|0.51039
14:31:50|0.51039
14:31:51|0.51039
14:31:52|0.51039
14:31:52|0.51039
14:31:54|0.51039
14:31:54|0.51039
14:31:56|0.51039
14:31:56|0.51039
14:31:58|0.51039
14:31:59|0.51039
14:32:00|0.51039
14:32:01|0.51
14:32:02|0.51
14:32:03|0.50958
14:32:03|0.50958
14:32:05|0.50958
14:32:06|0.50958
14:32:07|0.5095
14:32:08|0.50914
14:32:09|0.50914
14:32:10|0.50914
14:32:11|0.50914
14:32:12|0.50914
14:32:13|0.50914
14:32:14|0.50914
14:32:15|0.50981
14:32:16|0.50981
14:32:17|0.50981
14:32:18|0.50911
14:32:19|0.50911
14:32:20|0.50983
14:32:21|0.50983
14:32:22|0.50983
14:32:23|0.50983
14:32:24|0.50983
14:32:25|0.50983
14:32:26|0.50983
14:32:27|0.5092
14:32:28|0.5092
14:32:29|0.5092
14:32:31|0.50916
14:32:31|0.50916
14:32:33|0.50918
14:32:33|0.50869
14:32:34|0.50948
14:32:36|0.50948
14:32:36|0.50948
14:32:37|0.50948
14:32:39|0.50867
14:32:39|0.50867
14:32:41|0.50867
14:32:42|0.50867
14:32:43|0.50867
14:32:44|0.50867
14:32:45|0.50867
14:32:46|0.50867
14:32:48|0.50867
14:32:48|0.50867
14:32:49|0.50874
14:32:51|0.50874
14:32:51|0.51007
14:32:53|0.50908
14:32:54|0.50922
14:32:55|0.50922
14:32:56|0.50922
14:32:57|0.50922
14:32:58|0.5088
14:32:58|0.5088
14:32:59|0.5088
14:33:00|0.5088
14:33:02|0.50853
14:33:03|0.50853
14:33:04|0.50853
14:33:05|0.50853
14:33:05|0.50853
14:33:07|0.50853
14:33:08|0.50853
14:33:09|0.50853
14:33:10|0.50853
14:33:11|0.50853
14:33:12|0.50776
14:33:13|0.50776
14:33:14|0.50752
14:33:15|0.50752
14:33:16|0.50752
14:33:17|0.50752
14:33:19|0.50752
14:33:20|0.50752
14:33:21|0.50776
14:33:22|0.50776
14:33:23|0.50776
14:33:24|0.50776
14:33:25|0.50776
14:33:26|0.50776
14:33:27|0.50807
14:33:28|0.50807
14:33:29|0.50807
14:33:30|0.50807
14:33:31|0.50807
14:33:32|0.50807
14:33:33|0.50816
14:33:34|0.50781
14:33:35|0.50779
14:33:36|0.50779
14:33:38|0.50779
14:33:39|0.50896
14:33:39|0.50896
14:33:40|0.50791
14:33:41|0.50791
14:33:43|0.50791
14:33:43|0.50791
14:33:44|0.50791
14:33:46|0.50787
14:33:47|0.50784
14:33:47|0.50784
14:33:49|0.50788
14:33:50|0.50788
14:33:51|0.50784
14:33:53|0.50784
14:33:54|0.50784
14:33:55|0.50788
14:33:57|0.50783
14:33:58|0.50752
14:33:59|0.50752
14:34:00|0.50752
14:34:00|0.50752
14:34:01|0.50752
14:34:03|0.50752
14:34:04|0.50779
14:34:05|0.50779
14:34:06|0.50779
14:34:07|0.50779
14:34:08|0.50779
14:34:09|0.50779
14:34:10|0.50779
14:34:11|0.50779
14:34:12|0.50779
14:34:13|0.50779
14:34:14|0.50779
14:34:15|0.50779
14:34:16|0.50779
14:34:17|0.50843
14:34:18|0.50843
14:34:20|0.50843
14:34:20|0.50891
14:34:21|0.50891
14:34:22|0.50891
14:34:23|0.50891
14:34:24|0.50891
14:34:26|0.50891
14:34:26|0.50891
14:34:27|0.50816
14:34:28|0.50816
14:34:29|0.50812
14:34:30|0.50812
14:34:32|0.50812
14:34:33|0.50812
14:34:33|0.50812
14:34:34|0.50812
14:34:35|0.50812
14:34:36|0.50812
14:34:38|0.50816
14:34:38|0.50816
14:34:39|0.50789
14:34:41|0.50789
14:34:41|0.50789
14:34:42|0.50789
14:34:43|0.50789
14:34:44|0.50789
14:34:45|0.50785
14:34:46|0.50785
14:34:48|0.50785
14:34:50|0.50785
14:34:51|0.50785
14:34:52|0.50785
14:34:54|0.50785
14:34:55|0.50789
14:34:56|0.50789
14:34:56|0.50789
14:34:58|0.50789
14:34:59|0.50789
14:35:00|0.50789
14:35:02|0.50789
14:35:02|0.50789
14:35:03|0.50789
14:35:04|0.50791
14:35:05|0.50791
14:35:07|0.50791
14:35:07|0.50791
14:35:08|0.50791
14:35:10|0.50791
14:35:10|0.50791
14:35:12|0.50791
14:35:12|0.50737
14:35:14|0.5074
14:35:14|0.5074
14:35:15|0.5074
14:35:16|0.5074
14:35:18|0.5078
14:35:18|0.5078
14:35:19|0.5078
14:35:21|0.5078
14:35:21|0.50783
14:35:23|0.5078
14:35:24|0.50779
14:35:25|0.50779
14:35:25|0.50779
14:35:28|0.50745
14:35:29|0.50745
14:35:29|0.50745
14:35:30|0.50745
14:35:32|0.50745
14:35:32|0.50742
14:35:34|0.50742
14:35:34|0.50742
14:35:35|0.50742
14:35:36|0.50742
14:35:37|0.50742
14:35:38|0.50742
14:35:39|0.50742
14:35:40|0.50701
14:35:41|0.50701
14:35:43|0.50701
14:35:43|0.50701
14:35:44|0.50701
14:35:45|0.50701
14:35:47|0.50705
14:35:47|0.50701
14:35:49|0.50675
14:35:51|0.50676
14:35:52|0.50676
14:35:53|0.50676
14:35:54|0.5061
14:35:54|0.5063
14:35:55|0.5063
14:35:56|0.5063
14:35:58|0.5063
14:35:58|0.5063
14:36:00|0.50686
14:36:01|0.50661
14:36:01|0.50661
14:36:03|0.50661
14:36:04|0.50661
14:36:04|0.50661
14:36:05|0.50661
14:36:07|0.50661
14:36:08|0.50669
14:36:09|0.50669
14:36:09|0.50669
14:36:10|0.50669
14:36:11|0.50669
14:36:12|0.50669
14:36:14|0.50669
14:36:14|0.50669
14:36:16|0.50669
14:36:17|0.50669
14:36:18|0.50669
14:36:18|0.50669
14:36:19|0.50669
14:36:21|0.50669
14:36:21|0.50669
14:36:23|0.50669
14:36:24|0.50711
14:36:25|0.50711
14:36:26|0.50711
14:36:27|0.50712
14:36:28|0.50712
14:36:28|0.50712
14:36:30|0.50712
14:36:31|0.50712
14:36:32|0.50712
14:36:34|0.50718
14:36:34|0.50718
14:36:35|0.50751
14:36:36|0.50751
14:36:38|0.50751
14:36:39|0.50751
14:36:39|0.50718
14:36:40|0.50718
14:36:41|0.50718
14:36:42|0.50718
14:36:43|0.50718
14:36:44|0.50722
14:36:46|0.50722
14:36:46|0.50722
14:36:47|0.50752
14:36:48|0.50752
14:36:51|0.50752
14:36:52|0.50752
14:36:53|0.50752
14:36:54|0.50752
14:36:55|0.50752
14:36:56|0.50752
14:36:57|0.50752
14:36:58|0.50752
14:36:59|0.50732
14:37:00|0.50732
14:37:01|0.50732
14:37:03|0.50732
14:37:04|0.50732
14:37:05|0.50732
14:37:05|0.50732
14:37:06|0.50732
14:37:08|0.50732
14:37:09|0.50732
14:37:10|0.50732
14:37:11|0.50732
14:37:11|0.50768
14:37:13|0.50768
14:37:14|0.50768
14:37:15|0.50768
14:37:16|0.50768
14:37:17|0.5073
14:37:18|0.5073
14:37:19|0.5073
14:37:20|0.50731
14:37:21|0.50731
14:37:22|0.50731
14:37:23|0.50731
14:37:24|0.50731
14:37:25|0.50731
14:37:26|0.50731
14:37:27|0.50731
14:37:28|0.50731
14:37:29|0.50731
14:37:30|0.50731
14:37:31|0.50752
14:37:32|0.50752
14:37:33|0.50752
14:37:34|0.50752
14:37:35|0.50769
14:37:36|0.50769
14:37:37|0.50752
14:37:38|0.50752
14:37:39|0.50752
14:37:41|0.50753
14:37:41|0.50753
14:37:43|0.50753
14:37:44|0.50753
14:37:45|0.50753
14:37:45|0.507
14:37:46|0.507
14:37:48|0.507
14:37:49|0.507
14:37:49|0.507
14:37:52|0.507
14:37:53|0.507
14:37:54|0.507
14:37:55|0.50702
14:37:56|0.50702
14:37:57|0.50702
14:37:57|0.50702
14:37:59|0.50702
14:37:59|0.50702
14:38:01|0.50702
14:38:02|0.50658
14:38:03|0.50658
14:38:03|0.50658
14:38:05|0.50658
14:38:06|0.50658
14:38:07|0.50644
14:38:08|0.50644
14:38:08|0.50644
14:38:10|0.50644
14:38:11|0.50644
14:38:12|0.50644
14:38:13|0.50644
14:38:14|0.50697
14:38:15|0.50697
14:38:16|0.50697
14:38:17|0.50697
14:38:18|0.50697
14:38:19|0.50697
14:38:20|0.50649
14:38:21|0.50649
14:38:22|0.50645
14:38:23|0.50645
14:38:24|0.50645
14:38:25|0.50645
14:38:26|0.50645
14:38:27|0.50645
14:38:28|0.50649
14:38:29|0.50649
14:38:30|0.50649
14:38:31|0.50649
14:38:32|0.50649
14:38:33|0.50653
14:38:34|0.50653
14:38:35|0.50653
14:38:36|0.50653
14:38:37|0.50649
14:38:38|0.50645
14:38:39|0.50645
14:38:40|0.50645
14:38:41|0.50645
14:38:42|0.50645
14:38:43|0.50645
14:38:44|0.50645
14:38:45|0.50649
14:38:46|0.50649
14:38:47|0.50653
14:38:48|0.50653
14:38:49|0.50653
14:38:50|0.50653
14:38:51|0.50653
14:38:52|0.50653
14:38:53|0.50653
14:38:54|0.50601
14:38:56|0.50601
14:38:57|0.50601
14:38:57|0.50601
14:38:59|0.50601
14:39:00|0.50601
14:39:01|0.50566
14:39:01|0.50566
14:39:02|0.50566
14:39:04|0.50566
14:39:05|0.50566
14:39:06|0.50563
14:39:07|0.50563
14:39:08|0.50566
14:39:09|0.50566
14:39:10|0.50566
14:39:11|0.50566
14:39:12|0.50566
14:39:13|0.50566
14:39:14|0.50566
14:39:15|0.50562
14:39:16|0.50562
14:39:18|0.50589
14:39:19|0.50589
14:39:19|0.50589
14:39:21|0.50512
14:39:22|0.50551
14:39:23|0.50551
14:39:24|0.50551
14:39:24|0.50551
14:39:26|0.50551
14:39:27|0.50475
14:39:28|0.50552
14:39:29|0.50552
14:39:30|0.50473
14:39:31|0.50473
14:39:32|0.50473
14:39:33|0.50477
14:39:34|0.50477
14:39:35|0.50474
14:39:36|0.50474
14:39:37|0.50474
14:39:38|0.50474
14:39:39|0.5052
14:39:40|0.50443
14:39:41|0.50443
14:39:42|0.50455
14:39:43|0.50505
14:39:44|0.50505
14:39:45|0.50505
14:39:46|0.50512
14:39:47|0.50512
14:39:48|0.50512
14:39:49|0.50512
14:39:50|0.50552
14:39:51|0.50552
14:39:52|0.50551
14:39:54|0.50549
14:39:55|0.50501
14:39:56|0.50501
14:39:57|0.50501
14:39:58|0.50501
14:39:59|0.50501
14:40:01|0.50503
14:40:01|0.50503
14:40:03|0.50503
14:40:04|0.50503
14:40:05|0.50503
14:40:05|0.50503
14:40:07|0.50503
14:40:08|0.50576
14:40:09|0.50576
14:40:10|0.50576
14:40:11|0.50576
14:40:12|0.50576
14:40:13|0.50572
14:40:14|0.50572
14:40:15|0.50623
14:40:16|0.50623
14:40:17|0.50623
14:40:18|0.50623
14:40:19|0.50623
14:40:20|0.50582
14:40:21|0.50582
14:40:23|0.50582
14:40:24|0.50582
14:40:24|0.50582
14:40:26|0.50582
14:40:26|0.50582
14:40:28|0.50583
14:40:28|0.50583
14:40:30|0.50513
14:40:31|0.50513
14:40:32|0.50513
14:40:33|0.50485
14:40:34|0.50485
14:40:36|0.50485
14:40:36|0.50485
14:40:37|0.50485
14:40:39|0.50485
14:40:39|0.50513
14:40:40|0.50513
14:40:41|0.50513
14:40:42|0.50513
14:40:43|0.50487
14:40:44|0.50487
14:40:45|0.50489
14:40:47|0.50489
14:40:47|0.50489
14:40:48|0.50489
14:40:50|0.50489
14:40:51|0.50468
14:40:51|0.50468
14:40:52|0.50468
14:40:53|0.50468
14:40:54|0.50468
14:40:55|0.50468
14:40:56|0.50468
14:40:58|0.50468
14:40:59|0.50468
14:40:59|0.50468
14:41:01|0.50468
14:41:02|0.50468
14:41:02|0.50468
14:41:04|0.50472
14:41:05|0.50472
14:41:06|0.50472
14:41:07|0.50475
14:41:08|0.50475
14:41:10|0.50475
14:41:10|0.50475
14:41:12|0.50475
14:41:13|0.50475
14:41:14|0.50475
14:41:15|0.50475
14:41:15|0.50475
14:41:17|0.50475
14:41:18|0.50475
14:41:18|0.50475
14:41:19|0.50476
14:41:21|0.50482
14:41:21|0.50482
14:41:22|0.50482
14:41:23|0.50468
14:41:25|0.50468
14:41:26|0.50468
14:41:27|0.50401
14:41:27|0.50401
14:41:29|0.50401
14:41:29|0.50401
14:41:31|0.50401
14:41:32|0.50401
14:41:33|0.50404
14:41:34|0.50404
14:41:35|0.50463
14:41:37|0.50463
14:41:37|0.50463
14:41:39|0.50463
14:41:39|0.50463
14:41:40|0.50412
14:41:41|0.50412
14:41:42|0.50412
14:41:44|0.50412
14:41:45|0.50412
14:41:46|0.50474
14:41:46|0.50474
14:41:47|0.50474
14:41:48|0.50474
14:41:50|0.50413
14:41:50|0.50413
14:41:51|0.50413
14:41:53|0.50413
14:41:53|0.5042
14:41:54|0.5042
14:41:55|0.5042
14:41:57|0.50412
14:41:57|0.50412
14:41:58|0.50412
14:42:00|0.50412
14:42:01|0.50412
14:42:02|0.50412
14:42:04|0.50412
14:42:05|0.504
14:42:06|0.504
14:42:07|0.504
14:42:08|0.504
14:42:09|0.504
14:42:10|0.504
14:42:11|0.504
14:42:13|0.50404
14:42:13|0.50364
14:42:14|0.50412
14:42:16|0.50412
14:42:17|0.50412
14:42:17|0.50412
14:42:19|0.50412
14:42:19|0.50412
14:42:20|0.50367
14:42:21|0.50367
14:42:23|0.50367
14:42:24|0.50367
14:42:25|0.50412
14:42:25|0.50464
14:42:27|0.50442
14:42:28|0.50475
14:42:29|0.50475
14:42:29|0.50475
14:42:31|0.50475
14:42:31|0.50475
14:42:33|0.50475
14:42:34|0.50482
14:42:35|0.50482
14:42:35|0.50482
14:42:37|0.50478
14:42:38|0.50478
14:42:39|0.50478
14:42:40|0.50421
14:42:41|0.50421
14:42:41|0.50498
14:42:42|0.50558
14:42:44|0.50558
14:42:45|0.50558
14:42:46|0.50558
14:42:47|0.50491
14:42:47|0.50491
14:42:49|0.50491
14:42:49|0.50491
14:42:50|0.50491
14:42:51|0.50491
14:42:53|0.50518
14:42:53|0.50532
14:42:55|0.50532
14:42:56|0.50532
14:42:58|0.50532
14:42:58|0.50532
14:43:00|0.50532
14:43:00|0.50534
14:43:02|0.50534
14:43:03|0.50533
14:43:03|0.50533
14:43:05|0.50533
14:43:06|0.50534
14:43:07|0.50534
14:43:08|0.50534
14:43:09|0.50534
14:43:10|0.50538
14:43:11|0.50538
14:43:12|0.50538
14:43:13|0.50538
14:43:14|0.50544
14:43:15|0.50544
14:43:16|0.50603
14:43:17|0.50534
14:43:18|0.50534
14:43:19|0.50534
14:43:20|0.50534
14:43:21|0.505
14:43:22|0.505
14:43:23|0.505
14:43:25|0.505
14:43:25|0.50474
14:43:27|0.50474
14:43:27|0.50469
14:43:28|0.50469
14:43:30|0.50469
14:43:31|0.50469
14:43:31|0.50475
14:43:32|0.50475
14:43:34|0.50501
14:43:34|0.50501
14:43:36|0.50501
14:43:37|0.50491
14:43:38|0.50491
14:43:38|0.50547
14:43:39|0.50547
14:43:40|0.50547
14:43:41|0.50433
14:43:42|0.50424
14:43:44|0.50424
14:43:44|0.50424
14:43:45|0.50424
14:43:47|0.50424
14:43:47|0.50424
14:43:48|0.50424
14:43:49|0.50424
14:43:50|0.50424
14:43:51|0.50424
14:43:52|0.50466
14:43:53|0.50466
14:43:54|0.50466
14:43:55|0.50466
14:43:56|0.50466
14:43:58|0.50418
14:43:59|0.50382
14:44:00|0.50382
14:44:01|0.5036
14:44:03|0.50416
14:44:04|0.50416
14:44:05|0.50416
14:44:06|0.50416
14:44:07|0.50365
14:44:08|0.50365
14:44:09|0.50358
14:44:10|0.50358
14:44:11|0.50358
14:44:12|0.50414
14:44:13|0.50413
14:44:14|0.50358
14:44:15|0.50358
14:44:16|0.50358
14:44:17|0.50358
14:44:18|0.50358
14:44:19|0.50358
14:44:20|0.50363
14:44:22|0.50363
14:44:22|0.50363
14:44:24|0.50363
14:44:24|0.50363
14:44:25|0.50363
14:44:27|0.50363
14:44:27|0.50363
14:44:28|0.50363
14:44:29|0.50363
14:44:30|0.50363
14:44:32|0.50363
14:44:33|0.50363
14:44:34|0.50361
14:44:34|0.50361
14:44:35|0.50363
14:44:36|0.50363
14:44:37|0.50362
14:44:38|0.50362
14:44:39|0.50302
14:44:40|0.50335
14:44:42|0.50335
14:44:43|0.50335
14:44:43|0.5021
14:44:44|0.50248
14:44:45|0.5021
14:44:47|0.50241
14:44:48|0.50241
14:44:49|0.50241
14:44:50|0.50241
14:44:51|0.5021
14:44:52|0.5021
14:44:53|0.5021
14:44:54|0.5021
14:44:55|0.5021
14:44:56|0.50191
14:44:57|0.502
14:44:58|0.50196
14:44:59|0.50193
14:45:00|0.50193
14:45:01|0.50146
14:45:02|0.50146
14:45:03|0.50146
14:45:04|0.50134
14:45:06|0.501
14:45:07|0.50005
14:45:08|0.50105
14:45:09|0.50101
14:45:10|0.50025
14:45:11|0.50082
14:45:12|0.50082
14:45:13|0.50082
14:45:14|0.50023
14:45:15|0.50096
14:45:16|0.50083
14:45:18|0.50083
14:45:18|0.50083
14:45:20|0.50095
14:45:20|0.50143
14:45:21|0.50143
14:45:23|0.50143
14:45:23|0.50096
14:45:25|0.50156
14:45:25|0.50176
14:45:27|0.50148
14:45:28|0.50148
14:45:29|0.50148
14:45:30|0.50148
14:45:30|0.50148
14:45:32|0.50148
14:45:33|0.50148
14:45:33|0.50132
14:45:35|0.50097
14:45:36|0.50097
14:45:37|0.50097
14:45:37|0.50148
14:45:38|0.50148
14:45:39|0.50101
14:45:41|0.50101
14:45:41|0.50101
14:45:43|0.50145
14:45:44|0.50097
14:45:45|0.50097
14:45:46|0.50097
14:45:47|0.50085
14:45:48|0.50085
14:45:49|0.50085
14:45:50|0.50085
14:45:51|0.50085
14:45:52|0.50085
14:45:53|0.50088
14:45:54|0.50088
14:45:55|0.50088
14:45:56|0.50088
14:45:57|0.50088
14:45:59|0.50088
14:45:59|0.50088
14:46:00|0.50088
14:46:02|0.50085
14:46:03|0.50085
14:46:04|0.50097
14:46:06|0.50097
14:46:07|0.50097
14:46:07|0.50097
14:46:09|0.50097
14:46:10|0.50097
14:46:10|0.50097
14:46:11|0.50097
14:46:12|0.50097
14:46:14|0.501
14:46:14|0.501
14:46:15|0.5016
14:46:16|0.5016
14:46:17|0.5016
14:46:18|0.5016
14:46:20|0.5016
14:46:20|0.5016
14:46:21|0.5016
14:46:22|0.50151
14:46:23|0.50151
14:46:24|0.50152
14:46:25|0.50155
14:46:27|0.50155
14:46:28|0.50123
14:46:29|0.50199
14:46:29|0.502
14:46:30|0.502
14:46:32|0.502
14:46:32|0.502
14:46:33|0.50167
14:46:34|0.50167
14:46:35|0.5027
14:46:37|0.5027
14:46:37|0.5027
14:46:39|0.5027
14:46:39|0.50195
14:46:41|0.50195
14:46:42|0.50263
14:46:43|0.50263
14:46:44|0.50263
14:46:45|0.50214
14:46:46|0.50214
14:46:47|0.50214
14:46:48|0.50209
14:46:49|0.50209
14:46:50|0.50209
14:46:51|0.50209
14:46:51|0.50209
14:46:53|0.50171
14:46:54|0.50171
14:46:55|0.5016
14:46:56|0.50151
14:46:57|0.50151
14:46:58|0.50151
14:46:59|0.50151
14:47:01|0.50151
14:47:02|0.50151
14:47:03|0.50151
14:47:05|0.50168
14:47:05|0.50168
14:47:06|0.50168
14:47:07|0.50168
14:47:08|0.50168
14:47:10|0.50108
14:47:10|0.50108
14:47:12|0.50108
14:47:12|0.50108
14:47:14|0.50108
14:47:15|0.50108
14:47:15|0.50108
14:47:17|0.50108
14:47:18|0.50108
14:47:19|0.50032
14:47:20|0.50032
14:47:20|0.50032
14:47:21|0.50112
14:47:23|0.50112
14:47:24|0.5009
14:47:25|0.5009
14:47:26|0.5009
14:47:28|0.5009
14:47:28|0.5009
14:47:29|0.5009
14:47:30|0.5009
14:47:31|0.5009
14:47:33|0.50035
14:47:33|0.50035
14:47:34|0.50076
14:47:35|0.50076
14:47:37|0.50076
14:47:37|0.50076
14:47:38|0.50002
14:47:39|0.50002
14:47:40|0.50002
14:47:41|0.50002
14:47:43|0.50002
14:47:44|0.4985
14:47:44|0.49894
14:47:46|0.49779
14:47:46|0.49746
14:47:47|0.49764
14:47:49|0.49716
14:47:50|0.49737
14:47:51|0.49779
14:47:52|0.49779
14:47:53|0.49732
14:47:54|0.49764
14:47:55|0.49746
14:47:56|0.49746
14:47:57|0.49797
14:47:58|0.49818
14:47:59|0.49818
14:48:00|0.49787
14:48:01|0.49792
14:48:02|0.49792
14:48:03|0.49809
14:48:04|0.49842
14:48:05|0.49842
14:48:06|0.49843
14:48:07|0.49813
14:48:08|0.498
14:48:09|0.498
14:48:10|0.498
14:48:11|0.4987
14:48:12|0.49869
14:48:13|0.49869
14:48:14|0.49869
14:48:15|0.49847
14:48:17|0.49847
14:48:17|0.49847
14:48:18|0.499
14:48:19|0.49949
14:48:21|0.49897
14:48:21|0.49897
14:48:23|0.49897
14:48:23|0.49897
14:48:24|0.49897
14:48:26|0.49897
14:48:26|0.49943
14:48:27|0.49943
14:48:28|0.49951
14:48:29|0.49954
14:48:31|0.5
14:48:32|0.5
14:48:32|0.49997
14:48:34|0.49997
14:48:34|0.49997
14:48:36|0.49955
14:48:36|0.49955
14:48:37|0.49951
14:48:38|0.49951
14:48:40|0.49951
14:48:40|0.49951
14:48:41|0.49977
14:48:42|0.49954
14:48:44|0.49954
14:48:44|0.49997
14:48:45|0.49997
14:48:47|0.49958
14:48:48|0.49958
14:48:48|0.49958
14:48:49|0.49958
14:48:50|0.49958
14:48:51|0.49958
14:48:52|0.49958
14:48:54|0.49958
14:48:55|0.49954
14:48:56|0.49954
14:48:57|0.4992
14:48:58|0.4992
14:48:59|0.49905
14:49:00|0.49905
14:49:01|0.49888
14:49:03|0.49892
14:49:04|0.49892
14:49:05|0.49961
14:49:06|0.49961
14:49:07|0.49999
14:49:08|0.49999
14:49:09|0.49945
14:49:10|0.49945
14:49:11|0.49945
14:49:12|0.49942
14:49:13|0.49942
14:49:14|0.49942
14:49:15|0.49942
14:49:17|0.49942
14:49:18|0.49942
14:49:19|0.49942
14:49:20|0.49942
14:49:20|0.49942
14:49:21|0.49942
14:49:22|0.49943
14:49:23|0.49943
14:49:24|0.49943
14:49:26|0.49946
14:49:26|0.49946
14:49:27|0.49946
14:49:29|0.49946
14:49:30|0.49946
14:49:30|0.49946
14:49:31|0.49994
14:49:32|0.49994
14:49:33|0.49994
14:49:34|0.49994
14:49:36|0.49897
14:49:36|0.49899
14:49:37|0.49899
14:49:38|0.49899
14:49:39|0.49899
14:49:40|0.49899
14:49:41|0.49941
14:49:42|0.49941
14:49:44|0.49941
14:49:45|0.49941
14:49:46|0.49941
14:49:47|0.49941
14:49:48|0.49941
14:49:49|0.49941
14:49:50|0.49941
14:49:51|0.49941
14:49:52|0.49941
14:49:53|0.49941
14:49:54|0.49898
14:49:55|0.49898
14:49:56|0.49898
14:49:57|0.49898
14:49:58|0.49898
14:49:59|0.49898
14:50:00|0.49894
14:50:01|0.49894
14:50:02|0.49894
14:50:04|0.49894
14:50:05|0.49894
14:50:06|0.4989
14:50:07|0.4989
14:50:08|0.4989
14:50:09|0.49888
14:50:10|0.49818
14:50:11|0.49818
14:50:12|0.49818
14:50:13|0.49818
14:50:14|0.49804
14:50:15|0.49891
14:50:16|0.49891
14:50:17|0.4988
14:50:19|0.4988
14:50:20|0.49817
14:50:21|0.49807
14:50:21|0.49807
14:50:23|0.49807
14:50:23|0.49807
14:50:24|0.49807
14:50:25|0.49807
14:50:27|0.49849
14:50:28|0.49849
14:50:29|0.49849
14:50:30|0.49849
14:50:31|0.49849
14:50:32|0.49849
14:50:33|0.49859
14:50:34|0.4986
14:50:35|0.49848
14:50:36|0.49847
14:50:37|0.49847
14:50:38|0.49805
14:50:40|0.49809
14:50:40|0.49824
14:50:41|0.49824
14:50:42|0.49824
14:50:43|0.49824
14:50:44|0.4984
14:50:45|0.4984
14:50:47|0.4984
14:50:48|0.49809
14:50:48|0.49843
14:50:49|0.49843
14:50:50|0.49843
14:50:51|0.49843
14:50:52|0.49843
14:50:53|0.49813
14:50:54|0.4981
14:50:55|0.4981
14:50:57|0.49737
14:50:57|0.49707
14:50:59|0.49632
14:50:59|0.49716
14:51:00|0.49649
14:51:01|0.49713
14:51:03|0.49714
14:51:04|0.49631
14:51:06|0.49631
14:51:06|0.49636
14:51:07|0.49634
14:51:09|0.49634
14:51:10|0.49634
14:51:10|0.49631
14:51:11|0.49631
14:51:12|0.49631
14:51:14|0.49561
14:51:15|0.49562
14:51:15|0.49562
14:51:16|0.49562
14:51:17|0.49562
14:51:19|0.49562
14:51:19|0.49562
14:51:21|0.49562
14:51:22|0.49562
14:51:22|0.49623
14:51:23|0.49648
14:51:24|0.49644
14:51:25|0.49563
14:51:26|0.49563
14:51:27|0.49568
14:51:29|0.49568
14:51:30|0.49567
14:51:30|0.49567
14:51:32|0.49567
14:51:33|0.49567
14:51:34|0.49567
14:51:35|0.49567
14:51:35|0.49567
14:51:37|0.49569
14:51:37|0.49569
14:51:38|0.49566
14:51:40|0.49566
14:51:41|0.49566
14:51:42|0.49558
14:51:43|0.49558
14:51:44|0.49558
14:51:45|0.49556
14:51:45|0.49556
14:51:47|0.4956
14:51:48|0.49558
14:51:49|0.49558
14:51:50|0.49569
14:51:50|0.49569
14:51:52|0.49569
14:51:52|0.49573
14:51:54|0.49574
14:51:55|0.49574
14:51:56|0.49574
14:51:56|0.49574
14:51:57|0.49574
14:51:59|0.49574
14:52:00|0.49574
14:52:01|0.49633
14:52:02|0.49619
14:52:03|0.49619
14:52:04|0.49619
14:52:05|0.49676
14:52:06|0.49616
14:52:07|0.49638
14:52:09|0.49619
14:52:10|0.49637
14:52:10|0.49637
14:52:12|0.49637
14:52:13|0.49637
14:52:13|0.49591
14:52:14|0.49591
14:52:16|0.49585
14:52:17|0.49521
14:52:18|0.49521
14:52:18|0.49521
14:52:19|0.49515
14:52:20|0.49522
14:52:21|0.49516
14:52:23|0.49516
14:52:23|0.49631
14:52:24|0.49631
14:52:26|0.49631
14:52:26|0.49631
14:52:27|0.49631
14:52:29|0.49631
14:52:29|0.49595
14:52:30|0.49599
14:52:32|0.4951
14:52:33|0.49509
14:52:33|0.495
14:52:35|0.495
14:52:36|0.49449
14:52:36|0.49449
14:52:38|0.49458
14:52:38|0.4951
14:52:40|0.49551
14:52:41|0.49571
14:52:42|0.495
14:52:43|0.495
14:52:44|0.49571
14:52:45|0.49562
14:52:47|0.49517
14:52:48|0.49523
14:52:49|0.49521
14:52:50|0.49521
14:52:50|0.49521
14:52:52|0.49521
14:52:52|0.49581
14:52:54|0.49553
14:52:54|0.49646
14:52:56|0.49646
14:52:56|0.49717
14:52:58|0.49735
14:53:00|0.49677
14:53:00|0.49681
14:53:01|0.49681
14:53:03|0.49677
14:53:04|0.49738
14:53:04|0.49738
14:53:06|0.49685
14:53:07|0.49687
14:53:08|0.49807
14:53:09|0.49807
14:53:10|0.49807
14:53:11|0.49807
14:53:12|0.49807
14:53:13|0.49807
14:53:15|0.49727
14:53:16|0.49727
14:53:16|0.49727
14:53:18|0.49727
14:53:19|0.49733
14:53:19|0.49807
14:53:21|0.49713
14:53:22|0.49713
14:53:22|0.49664
14:53:24|0.49664
14:53:25|0.49656
14:53:26|0.49656
14:53:27|0.49572
14:53:28|0.49572
14:53:29|0.49572
14:53:30|0.49676
14:53:31|0.49676
14:53:31|0.49728
14:53:32|0.49728
14:53:33|0.49728
14:53:35|0.49728
14:53:35|0.49686
14:53:37|0.49743
14:53:37|0.49743
14:53:38|0.49743
14:53:39|0.49696
14:53:41|0.49736
14:53:41|0.49728
14:53:42|0.49728
14:53:44|0.49728
14:53:45|0.49778
14:53:46|0.49778
14:53:47|0.49677
14:53:48|0.49677
14:53:49|0.49665
14:53:50|0.49665
14:53:51|0.4976
14:53:52|0.49784
14:53:53|0.49784
14:53:54|0.4974
14:53:55|0.4974
14:53:56|0.4974
14:53:57|0.4974
14:53:58|0.4974
14:53:59|0.4974
14:54:00|0.49807
14:54:01|0.49742
14:54:02|0.49742
14:54:03|0.49742
14:54:04|0.49742
14:54:05|0.49742
14:54:06|0.49742
14:54:07|0.49753
14:54:09|0.49753
14:54:10|0.498
14:54:12|0.498
14:54:12|0.498
14:54:14|0.49793
14:54:14|0.49793
14:54:15|0.49757
14:54:17|0.49757
14:54:18|0.49757
14:54:19|0.49757
14:54:20|0.49757
14:54:21|0.49757
14:54:22|0.49757
14:54:23|0.49757
14:54:24|0.49757
14:54:24|0.49757
14:54:26|0.49757
14:54:28|0.49681
14:54:28|0.49681
14:54:29|0.49654
14:54:30|0.49654
14:54:31|0.49654
14:54:33|0.49654
14:54:34|0.49655
14:54:34|0.49655
14:54:36|0.49655
14:54:36|0.49655
14:54:37|0.49655
14:54:38|0.49655
14:54:39|0.49585
14:54:40|0.49585
14:54:41|0.49585
14:54:42|0.49562
14:54:43|0.49562
14:54:45|0.49589
14:54:46|0.49589
14:54:46|0.49597
14:54:47|0.49597
14:54:48|0.49597
14:54:50|0.49597
14:54:50|0.49597
14:54:52|0.49597
14:54:52|0.49647
14:54:54|0.49602
14:54:55|0.49602
14:54:56|0.49669
14:54:57|0.49669
14:54:58|0.49669
14:54:59|0.49669
14:55:00|0.49675
14:55:01|0.49675
14:55:02|0.49675
14:55:03|0.4968
14:55:04|0.49631
14:55:05|0.49631
14:55:06|0.49631
14:55:07|0.49631
14:55:08|0.49614
14:55:09|0.49614
14:55:11|0.49614
14:55:12|0.49614
14:55:13|0.49689
14:55:14|0.49695
14:55:15|0.49695
14:55:16|0.49695
14:55:17|0.49641
14:55:18|0.49711
14:55:19|0.49711
14:55:20|0.49711
14:55:21|0.49728
14:55:22|0.49696
14:55:23|0.49633
14:55:24|0.49633
14:55:25|0.49633
14:55:26|0.49633
14:55:27|0.49636
14:55:28|0.49636
14:55:29|0.49723
14:55:31|0.49723
14:55:32|0.49723
14:55:33|0.49723
14:55:34|0.49723
14:55:35|0.49636
14:55:36|0.49636
14:55:37|0.49636
14:55:38|0.49636
14:55:39|0.496
14:55:40|0.49601
14:55:41|0.49601
14:55:42|0.49569
14:55:43|0.49569
14:55:44|0.49569
14:55:45|0.49569
14:55:46|0.49569
14:55:47|0.49569
14:55:49|0.49569
14:55:49|0.49552
14:55:50|0.49552
14:55:51|0.49552
14:55:53|0.49556
14:55:53|0.49604
14:55:54|0.49604
14:55:55|0.49512
14:55:56|0.49512
14:55:58|0.49512
14:55:58|0.49512
14:55:59|0.49513
14:56:00|0.49513
14:56:01|0.49513
14:56:02|0.4957
14:56:03|0.49516
14:56:05|0.49516
14:56:05|0.49582
14:56:07|0.49541
14:56:08|0.49541
14:56:10|0.49541
14:56:10|0.49647
14:56:12|0.49647
14:56:13|0.49647
14:56:14|0.49663
14:56:15|0.49663
14:56:16|0.49711
14:56:17|0.49759
14:56:18|0.49759
14:56:19|0.49759
14:56:20|0.49775
14:56:22|0.49775
14:56:22|0.49776
14:56:23|0.49776
14:56:25|0.49776
14:56:25|0.49776
14:56:27|0.49776
14:56:28|0.49725
14:56:29|0.49683
14:56:30|0.49683
14:56:30|0.4972
14:56:32|0.4972
14:56:33|0.49647
14:56:34|0.49647
14:56:35|0.49672
14:56:36|0.49652
14:56:37|0.49652
14:56:37|0.49652
14:56:39|0.49652
14:56:40|0.49652
14:56:40|0.49725
14:56:42|0.49725
14:56:43|0.49725
14:56:44|0.49725
14:56:45|0.49725
14:56:46|0.49657
14:56:46|0.49657
14:56:47|0.49657
14:56:49|0.49657
14:56:50|0.49657
14:56:51|0.497
14:56:52|0.49717
14:56:53|0.49717
14:56:54|0.49717
14:56:55|0.49717
14:56:56|0.49717
14:56:57|0.49717
14:56:58|0.49717
14:56:59|0.49717
14:57:00|0.49719
14:57:01|0.49635
14:57:02|0.49635
14:57:03|0.49635
14:57:04|0.49635
14:57:05|0.49635
14:57:07|0.49635
14:57:08|0.49575
14:57:08|0.49575
14:57:11|0.49575
14:57:12|0.49632
14:57:12|0.49632
14:57:14|0.49633
14:57:15|0.49633
14:57:16|0.49633
14:57:18|0.49633
14:57:19|0.49633
14:57:20|0.49633
14:57:20|0.49639
14:57:22|0.49639
14:57:23|0.49639
14:57:23|0.49639
14:57:25|0.49639
14:57:25|0.49637
14:57:27|0.49637
14:57:28|0.49637
14:57:29|0.49637
14:57:30|0.49637
14:57:31|0.49637
14:57:32|0.49637
14:57:33|0.49637
14:57:34|0.49637
14:57:35|0.49637
14:57:36|0.49637
14:57:37|0.49637
14:57:38|0.49637
14:57:39|0.49637
14:57:40|0.49637
14:57:41|0.49637
14:57:42|0.49703
14:57:43|0.49703
14:57:44|0.49703
14:57:45|0.49703
14:57:46|0.49649
14:57:47|0.49649
14:57:48|0.49649
14:57:49|0.49725
14:57:50|0.49725
14:57:52|0.49725
14:57:52|0.49725
14:57:53|0.49722
14:57:54|0.49724
14:57:55|0.49724
14:57:56|0.4998
14:57:57|0.49891
14:57:59|0.49858
14:58:00|0.49909
14:58:01|0.49909
14:58:01|0.49843
14:58:02|0.49826
14:58:03|0.49826
14:58:04|0.49777
14:58:05|0.49777
14:58:06|0.49777
14:58:07|0.49781
14:58:08|0.49781
14:58:09|0.49781
14:58:11|0.49828
14:58:12|0.49764
14:58:14|0.49764
14:58:14|0.49764
14:58:15|0.49764
14:58:17|0.49764
14:58:18|0.49681
14:58:19|0.49681
14:58:20|0.49681
14:58:21|0.49681
14:58:22|0.49681
14:58:22|0.49686
14:58:24|0.49686
14:58:25|0.49689
14:58:26|0.49689
14:58:26|0.497
14:58:28|0.497
14:58:29|0.49686
14:58:30|0.4965
14:58:30|0.4965
14:58:31|0.4965
14:58:33|0.4965
14:58:33|0.49631
14:58:34|0.49631
14:58:35|0.49607
14:58:37|0.49607
14:58:38|0.49607
14:58:39|0.49607
14:58:40|0.49604
14:58:41|0.49604
14:58:42|0.49604
14:58:43|0.49604
14:58:45|0.49629
14:58:45|0.49629
14:58:47|0.4954
14:58:47|0.4954
14:58:49|0.4954
14:58:49|0.4954
14:58:51|0.4954
14:58:52|0.49582
14:58:52|0.49536
14:58:54|0.49536
14:58:54|0.49536
14:58:55|0.49536
14:58:57|0.49579
14:58:57|0.49579
14:58:59|0.49579
14:58:59|0.49579
14:59:01|0.49579
14:59:01|0.49579
14:59:02|0.49579
14:59:04|0.49579
14:59:05|0.49579
14:59:05|0.49579
14:59:06|0.49579
14:59:07|0.49541
14:59:08|0.49579
14:59:09|0.49579
14:59:11|0.49579
14:59:12|0.49579
14:59:13|0.49579
14:59:14|0.49578
14:59:15|0.49578
14:59:17|0.49579
14:59:18|0.49579
14:59:18|0.49579
14:59:20|0.49579
14:59:21|0.49607
14:59:21|0.49607
14:59:24|0.49712
14:59:25|0.49743
14:59:26|0.49739
14:59:26|0.49683
14:59:28|0.49683
14:59:28|0.49739
14:59:30|0.49742
14:59:31|0.49742
14:59:32|0.49742
14:59:33|0.49742
14:59:34|0.49742
14:59:35|0.49742
14:59:37|0.49742
14:59:37|0.49649
14:59:38|0.49649
14:59:39|0.49649
14:59:40|0.49649
14:59:41|0.49653
14:59:42|0.49653
14:59:43|0.49588
14:59:44|0.49588
14:59:45|0.49588
14:59:46|0.49638
14:59:47|0.49638
14:59:49|0.4972
14:59:50|0.49755
14:59:51|0.49755
14:59:51|0.49755
14:59:52|0.49688
14:59:53|0.49688
14:59:54|0.49689
14:59:55|0.49689
14:59:57|0.49689
14:59:57|0.49689
14:59:59|0.49456
14:59:59|0.49584
15:00:01|0.49531
15:00:01|0.49531
15:00:02|0.49531
15:00:03|0.49531
15:00:04|0.49584
15:00:05|0.49584
15:00:06|0.49576
15:00:07|0.4955
15:00:08|0.49646
15:00:09|0.49646
15:00:10|0.49646
15:00:11|0.49646
15:00:13|0.49646
15:00:15|0.49457
15:00:15|0.49456
15:00:16|0.4949
15:00:18|0.49324
15:00:19|0.49312
15:00:19|0.49148
15:00:20|0.49167
15:00:22|0.4909
15:00:23|0.49001
15:00:23|0.49047
15:00:24|0.49023
15:00:26|0.49058
15:00:27|0.49061
15:00:28|0.49061
15:00:29|0.49087
15:00:30|0.49016
15:00:31|0.49077
15:00:31|0.49046
15:00:32|0.49046
15:00:33|0.4906
15:00:34|0.4903
15:00:36|0.49078
15:00:36|0.49078
15:00:38|0.49011
15:00:39|0.49003
15:00:40|0.49007
15:00:41|0.49099
15:00:42|0.49047
15:00:42|0.49116
15:00:44|0.49116
15:00:45|0.49116
15:00:45|0.49104
15:00:47|0.49063
15:00:49|0.49062
15:00:50|0.49062
15:00:50|0.49062
15:00:51|0.49002
15:00:52|0.49002
15:00:54|0.49002
15:00:55|0.49048
15:00:55|0.49051
15:00:56|0.49001
15:00:58|0.49001
15:00:58|0.49001
15:00:59|0.49001
15:01:00|0.49052
15:01:01|0.49005
15:01:02|0.49051
15:01:03|0.49051
15:01:04|0.49
15:01:06|0.49
15:01:06|0.49037
15:01:08|0.49
15:01:09|0.49
15:01:09|0.49104
15:01:10|0.49104
15:01:11|0.49056
15:01:12|0.49056
15:01:14|0.49049
15:01:15|0.49049
15:01:16|0.49049
15:01:17|0.49104
15:01:18|0.49103
15:01:20|0.49104
15:01:21|0.49065
15:01:22|0.49065
15:01:23|0.49065
15:01:23|0.49081
15:01:24|0.49116
15:01:26|0.49168
15:01:27|0.49168
15:01:28|0.49168
15:01:28|0.49168
15:01:30|0.49168
15:01:31|0.49183
15:01:31|0.49216
15:01:33|0.49195
15:01:34|0.49195
15:01:35|0.49216
15:01:36|0.49216
15:01:37|0.49187
15:01:38|0.49248
15:01:39|0.49264
15:01:40|0.49247
15:01:41|0.49247
15:01:42|0.49247
15:01:43|0.49247
15:01:44|0.49247
15:01:45|0.49247
15:01:46|0.49325
15:01:47|0.4932
15:01:48|0.49312
15:01:49|0.49312
15:01:50|0.49312
15:01:51|0.49312
15:01:52|0.49312
15:01:53|0.49305
15:01:54|0.49312
15:01:55|0.49312
15:01:56|0.49312
15:01:57|0.49312
15:01:58|0.49312
15:01:59|0.49312
15:02:00|0.49355
15:02:01|0.49355
15:02:02|0.49355
15:02:04|0.49308
15:02:04|0.49308
15:02:05|0.49377
15:02:07|0.494
15:02:07|0.49359
15:02:09|0.49357
15:02:09|0.49358
15:02:11|0.49357
15:02:12|0.49357
15:02:13|0.49357
15:02:13|0.49357
15:02:15|0.49418
15:02:17|0.49418
15:02:17|0.49419
15:02:19|0.49419
15:02:20|0.49419
15:02:20|0.494
15:02:22|0.49401
15:02:23|0.49401
15:02:24|0.49401
15:02:24|0.49455
15:02:25|0.49455
15:02:27|0.49455
15:02:28|0.49443
15:02:28|0.49458
15:02:29|0.49458
15:02:31|0.49458
15:02:32|0.49458
15:02:33|0.49458
15:02:33|0.49458
15:02:34|0.49458
15:02:35|0.49508
15:02:37|0.49489
15:02:37|0.49489
15:02:39|0.49489
15:02:39|0.49525
15:02:40|0.49525
15:02:42|0.49525
15:02:42|0.49493
15:02:43|0.49493
15:02:44|0.49493
15:02:45|0.49493
15:02:46|0.49493
15:02:48|0.49493
15:02:48|0.49493
15:02:50|0.49493
15:02:51|0.49492
15:02:51|0.49542
15:02:52|0.49477
15:02:53|0.49477
15:02:55|0.49477
15:02:55|0.49477
15:02:57|0.49477
15:02:58|0.49477
15:02:58|0.49535
15:03:00|0.49535
15:03:00|0.49542
15:03:02|0.49542
15:03:04|0.49441
15:03:05|0.49441
15:03:05|0.49441
15:03:06|0.49409
15:03:07|0.49367
15:03:08|0.49322
15:03:09|0.49322
15:03:10|0.49276
15:03:11|0.49276
15:03:12|0.49276
15:03:14|0.49301
15:03:14|0.49313
15:03:15|0.49317
15:03:17|0.4936
15:03:18|0.4936
15:03:19|0.4936
15:03:20|0.4936
15:03:21|0.4939
15:03:22|0.49391
15:03:23|0.49391
15:03:24|0.4944
15:03:26|0.49488
15:03:26|0.49463
15:03:27|0.49584
15:03:28|0.49544
15:03:30|0.49544
15:03:30|0.49549
15:03:32|0.49544
15:03:32|0.49544
15:03:33|0.49519
15:03:35|0.49576
15:03:35|0.49573
15:03:37|0.49573
15:03:38|0.4952
15:03:39|0.49504
15:03:39|0.49461
15:03:40|0.49461
15:03:41|0.49497
15:03:42|0.49509
15:03:43|0.49518
15:03:45|0.49547
15:03:46|0.49629
15:03:46|0.49629
15:03:48|0.49629
15:03:49|0.49629
15:03:50|0.49629
15:03:51|0.49629
15:03:52|0.49629
15:03:53|0.49584
15:03:53|0.49584
15:03:54|0.49588
15:03:55|0.49588
15:03:57|0.49588
15:03:57|0.49699
15:03:59|0.4971
15:04:00|0.4971
15:04:01|0.49744
15:04:02|0.49657
15:04:02|0.49657
15:04:04|0.49657
15:04:06|0.49657
15:04:06|0.49632
15:04:07|0.49632
15:04:09|0.49632
15:04:10|0.49632
15:04:10|0.49632
15:04:12|0.49632
15:04:13|0.49632
15:04:13|0.49632
15:04:15|0.49632
15:04:15|0.49632
15:04:17|0.49598
15:04:19|0.49604
15:04:20|0.49604
15:04:21|0.49599
15:04:22|0.49599
15:04:23|0.49599
15:04:25|0.49598
15:04:26|0.49598
15:04:27|0.496
15:04:28|0.49584
15:04:29|0.49536
15:04:31|0.49584
15:04:31|0.49584
15:04:33|0.49584
15:04:34|0.49576
15:04:35|0.49585
15:04:35|0.49586
15:04:36|0.49543
15:04:38|0.49543
15:04:38|0.49543
15:04:40|0.49577
15:04:41|0.49543
15:04:42|0.49518
15:04:43|0.49518
15:04:44|0.4949
15:04:45|0.4949
15:04:46|0.49489
15:04:47|0.49489
15:04:48|0.49455
15:04:49|0.49456
15:04:50|0.49456
15:04:51|0.495
15:04:52|0.495
15:04:53|0.49462
15:04:55|0.49497
15:04:56|0.49497
15:04:56|0.49497
15:04:58|0.49497
15:04:58|0.49498
15:04:59|0.49498
15:05:01|0.49498
15:05:01|0.49466
15:05:02|0.49462
15:05:04|0.49412
15:05:05|0.49412
15:05:06|0.49412
15:05:06|0.49412
15:05:07|0.49412
15:05:08|0.49416
15:05:10|0.49416
15:05:10|0.49416
15:05:11|0.49416
15:05:12|0.4939
15:05:14|0.4939
15:05:15|0.4939
15:05:15|0.4939
15:05:16|0.4939
15:05:18|0.49394
15:05:19|0.4939
15:05:20|0.4939
15:05:21|0.4939
15:05:22|0.4939
15:05:24|0.4939
15:05:24|0.4939
15:05:26|0.4939
15:05:26|0.4939
15:05:27|0.49394
15:05:29|0.49394
15:05:29|0.49394
15:05:31|0.49394
15:05:33|0.49394
15:05:34|0.49456
15:05:35|0.49456
15:05:36|0.49456
15:05:37|0.49456
15:05:38|0.49456
15:05:39|0.49456
15:05:40|0.49504
15:05:41|0.49519
15:05:42|0.49519
15:05:43|0.49519
15:05:44|0.49519
15:05:45|0.49568
15:05:46|0.49568
15:05:47|0.49568
15:05:48|0.49568
15:05:49|0.49485
15:05:50|0.49485
15:05:52|0.49485
15:05:53|0.49485
15:05:53|0.49485
15:05:55|0.49485
15:05:55|0.49485
15:05:56|0.49485
15:05:58|0.49485
15:05:58|0.49485
15:06:00|0.49485
15:06:01|0.49485
15:06:02|0.49485
15:06:03|0.49495
15:06:03|0.49495
15:06:05|0.49495
15:06:06|0.49494
15:06:07|0.49494
15:06:08|0.49494
15:06:08|0.49494
15:06:10|0.49497
15:06:11|0.49497
15:06:11|0.49663
15:06:12|0.4972
15:06:14|0.49637
15:06:14|0.49637
15:06:16|0.49637
15:06:16|0.49637
15:06:18|0.49807
15:06:20|0.49767
15:06:21|0.49771
15:06:22|0.49771
15:06:22|0.49771
15:06:23|0.49775
15:06:25|0.49775
15:06:25|0.49883
15:06:26|0.49824
15:06:27|0.49807
15:06:29|0.49852
15:06:30|0.49852
15:06:31|0.49896
15:06:32|0.49896
15:06:32|0.49896
15:06:34|0.49859
15:06:35|0.4986
15:06:36|0.4986
15:06:37|0.49861
15:06:38|0.49861
15:06:38|0.49861
15:06:39|0.49903
15:06:41|0.49903
15:06:42|0.49901
15:06:43|0.49901
15:06:44|0.49883
15:06:45|0.49941
15:06:46|0.49941
15:06:46|0.4994
15:06:48|0.4994
15:06:48|0.4994
15:06:50|0.50045
15:06:51|0.50044
15:06:52|0.50044
15:06:52|0.50038
15:06:54|0.50038
15:06:55|0.50117
15:06:56|0.50117
15:06:56|0.50047
15:06:58|0.50047
15:06:58|0.50116
15:07:00|0.50074
15:07:01|0.50079
15:07:01|0.5007
15:07:03|0.50016
15:07:04|0.49936
15:07:05|0.49936
15:07:06|0.49936
15:07:07|0.50031
15:07:08|0.5008
15:07:09|0.5008
15:07:10|0.50073
15:07:11|0.50073
15:07:12|0.50073
15:07:13|0.50128
15:07:14|0.50128
15:07:15|0.50187
15:07:16|0.50116
15:07:17|0.5012
15:07:18|0.5012
15:07:19|0.5012
15:07:20|0.5012
15:07:21|0.5012
15:07:22|0.5012
15:07:23|0.50117
15:07:25|0.50117
15:07:26|0.50117
15:07:27|0.50117
15:07:28|0.50117
15:07:28|0.50113
15:07:30|0.50122
15:07:31|0.5019
15:07:32|0.5019
15:07:33|0.5019
15:07:34|0.50196
15:07:35|0.50125
15:07:35|0.50125
15:07:36|0.50116
15:07:38|0.50117
15:07:39|0.50117
15:07:40|0.5015
15:07:41|0.5015
15:07:42|0.5015
15:07:44|0.5015
15:07:45|0.5015
15:07:45|0.5015
15:07:46|0.5015
15:07:47|0.5015
15:07:49|0.5015
15:07:49|0.50146
15:07:51|0.50146
15:07:51|0.50146
15:07:52|0.50145
15:07:54|0.501
15:07:54|0.50049
15:07:55|0.50049
15:07:56|0.50049
15:07:58|0.50049
15:07:59|0.50049
15:08:00|0.50097
15:08:01|0.50005
15:08:02|0.50005
15:08:03|0.50005
15:08:04|0.50005
15:08:05|0.50005
15:08:06|0.50005
15:08:07|0.50055
15:08:08|0.50055
15:08:10|0.50055
15:08:10|0.50055
15:08:11|0.50055
15:08:12|0.50055
15:08:13|0.50005
15:08:14|0.49953
15:08:15|0.49852
15:08:16|0.49852
15:08:17|0.49967
15:08:19|0.49967
15:08:20|0.50028
15:08:21|0.49991
15:08:22|0.50064
15:08:24|0.50096
15:08:25|0.50096
15:08:25|0.50096
15:08:27|0.50036
15:08:27|0.50036
15:08:28|0.50036
15:08:29|0.50036
15:08:31|0.50036
15:08:32|0.50072
15:08:33|0.50072
15:08:34|0.5
15:08:35|0.5
15:08:36|0.50126
15:08:37|0.50144
15:08:38|0.50144
15:08:39|0.50144
15:08:40|0.5009
15:08:42|0.5009
15:08:43|0.5009
15:08:44|0.5009
15:08:44|0.50143
15:08:46|0.50087
15:08:47|0.50087
15:08:48|0.50087
15:08:48|0.50087
15:08:50|0.5012
15:08:51|0.5012
15:08:52|0.5012
15:08:52|0.50118
15:08:54|0.50091
15:08:55|0.50091
15:08:56|0.50091
15:08:57|0.50091
15:08:58|0.50091
15:08:59|0.50091
15:09:00|0.5012
15:09:01|0.5012
15:09:02|0.50091
15:09:03|0.50091
15:09:05|0.5012
15:09:05|0.5012
15:09:06|0.5012
15:09:08|0.50091
15:09:09|0.50091
15:09:10|0.50087
15:09:11|0.50087
15:09:12|0.50143
15:09:13|0.50143
15:09:14|0.50164
15:09:15|0.50164
15:09:16|0.50164
15:09:17|0.50203
15:09:18|0.50288
15:09:19|0.50288
15:09:20|0.50248
15:09:21|0.50248
15:09:22|0.50248
15:09:24|0.50254
15:09:24|0.50254
15:09:25|0.50254
15:09:26|0.50324
15:09:28|0.50324
15:09:29|0.5032
15:09:30|0.5032
15:09:32|0.5032
15:09:32|0.50327
15:09:33|0.50285
15:09:34|0.50285
15:09:35|0.50285
15:09:36|0.50285
15:09:37|0.50305
15:09:39|0.50305
15:09:40|0.50305
15:09:40|0.50305
15:09:41|0.50305
15:09:42|0.50285
15:09:43|0.50285
15:09:45|0.50282
15:09:45|0.50282
15:09:47|0.50226
15:09:48|0.50226
15:09:48|0.50226
15:09:49|0.50226
15:09:50|0.50226
15:09:52|0.50226
15:09:53|0.50247
15:09:54|0.50247
15:09:55|0.50247
15:09:58|0.50255
15:09:59|0.50255
15:10:00|0.50255
15:10:01|0.50285
15:10:02|0.50285
15:10:03|0.50285
15:10:04|0.50206
15:10:05|0.50206
15:10:06|0.50206
15:10:07|0.50163
15:10:08|0.5018
15:10:09|0.5018
15:10:10|0.5018
15:10:11|0.5018
15:10:12|0.5018
15:10:13|0.5018
15:10:14|0.50209
15:10:15|0.50209
15:10:16|0.50315
15:10:17|0.5032
15:10:18|0.50215
15:10:19|0.50215
15:10:20|0.50215
15:10:21|0.50215
15:10:22|0.50209
15:10:23|0.50209
15:10:24|0.50283
15:10:26|0.50283
15:10:28|0.50257
15:10:28|0.50257
15:10:29|0.5038
15:10:31|0.50381
15:10:31|0.50386
15:10:32|0.50386
15:10:34|0.50392
15:10:34|0.50392
15:10:35|0.50476
15:10:36|0.50378
15:10:37|0.50378
15:10:39|0.50378
15:10:40|0.5034
15:10:41|0.5034
15:10:41|0.5034
15:10:43|0.50336
15:10:44|0.50336
15:10:44|0.5032
15:10:46|0.5032
15:10:47|0.50324
15:10:48|0.50324
15:10:49|0.50324
15:10:49|0.50324
15:10:51|0.50324
15:10:51|0.50416
15:10:53|0.50409
15:10:53|0.50496
15:10:55|0.50496
15:10:56|0.50382
15:10:57|0.50496
15:10:58|0.50496
15:10:58|0.50499
15:10:59|0.50499
15:11:01|0.50499
15:11:02|0.50499
15:11:03|0.50499
15:11:04|0.50556
15:11:05|0.50556
15:11:06|0.50478
15:11:07|0.50464
15:11:08|0.50464
15:11:09|0.505
15:11:10|0.505
15:11:11|0.50456
15:11:12|0.50512
15:11:14|0.50512
15:11:14|0.5055
15:11:15|0.50482
15:11:16|0.50482
15:11:17|0.50512
15:11:18|0.50454
15:11:19|0.50416
15:11:20|0.50408
15:11:21|0.50368
15:11:22|0.50454
15:11:25|0.50468
15:11:26|0.50411
15:11:27|0.50411
15:11:27|0.50411
15:11:29|0.50401
15:11:30|0.50516
15:11:31|0.50518
15:11:32|0.50512
15:11:34|0.50512
15:11:35|0.50462
15:11:36|0.50462
15:11:37|0.50519
15:11:38|0.50472
15:11:39|0.50472
15:11:40|0.50472
15:11:41|0.50468
15:11:41|0.50468
15:11:43|0.50468
15:11:44|0.50502
15:11:45|0.50452
15:11:45|0.50452
15:11:46|0.50452
15:11:48|0.50452
15:11:48|0.50416
15:11:50|0.50416
15:11:51|0.50416
15:11:52|0.50416
15:11:54|0.50436
15:11:54|0.50436
15:11:55|0.50415
15:11:57|0.50415
15:11:57|0.50415
15:11:59|0.50415
15:12:00|0.50415
15:12:01|0.50415
15:12:02|0.50414
15:12:03|0.50414
15:12:03|0.50414
15:12:05|0.50414
15:12:06|0.50414
15:12:07|0.50414
15:12:08|0.50414
15:12:09|0.50414
15:12:10|0.50384
15:12:11|0.50384
15:12:12|0.50384
15:12:13|0.50384
15:12:14|0.50424
15:12:14|0.50384
15:12:16|0.50384
15:12:17|0.50384
15:12:18|0.50384
15:12:19|0.50384
15:12:20|0.50397
15:12:21|0.5048
15:12:22|0.5048
15:12:23|0.5048
15:12:24|0.50512
15:12:26|0.50393
15:12:27|0.50393
15:12:28|0.50393
15:12:29|0.50468
15:12:30|0.50468
15:12:31|0.50468
15:12:32|0.50468
15:12:33|0.50468
15:12:34|0.50397
15:12:35|0.50397
15:12:37|0.50393
15:12:38|0.50393
15:12:39|0.50308
15:12:39|0.50311
15:12:41|0.50311
15:12:41|0.50311
15:12:43|0.503
15:12:44|0.503
15:12:45|0.503
15:12:45|0.50292
15:12:47|0.50272
15:12:49|0.50272
15:12:49|0.5023
15:12:50|0.50187
15:12:51|0.50207
15:12:52|0.50207
15:12:54|0.50202
15:12:56|0.50203
15:12:56|0.50103
15:12:58|0.50103
15:12:58|0.50103
15:13:00|0.50204
15:13:00|0.50284
15:13:01|0.50287
15:13:03|0.50287
15:13:04|0.5032
15:13:05|0.50303
15:13:06|0.50303
15:13:07|0.50303
15:13:07|0.50256
15:13:09|0.50256
15:13:11|0.50256
15:13:11|0.50191
15:13:12|0.50214
15:13:13|0.50214
15:13:14|0.50214
15:13:15|0.50214
15:13:16|0.50214
15:13:17|0.50214
15:13:19|0.50182
15:13:19|0.50182
15:13:21|0.5018
15:13:21|0.50335
15:13:22|0.50335
15:13:24|0.50335
15:13:25|0.50256
15:13:26|0.50348
15:13:28|0.50297
15:13:29|0.50297
15:13:30|0.50293
15:13:31|0.50293
15:13:32|0.50293
15:13:34|0.50253
15:13:35|0.50251
15:13:36|0.50251
15:13:38|0.50213
15:13:38|0.50213
15:13:40|0.50212
15:13:41|0.50212
15:13:41|0.50212
15:13:43|0.50212
15:13:44|0.50212
15:13:45|0.50212
15:13:45|0.50212
15:13:47|0.50176
15:13:48|0.50176
15:13:49|0.50176
15:13:49|0.50176
15:13:50|0.50215
15:13:52|0.50215
15:13:53|0.50203
15:13:53|0.50231
15:13:55|0.50231
15:13:56|0.50231
15:13:56|0.50231
15:13:58|0.50231
15:13:59|0.50231
15:14:00|0.50231
15:14:01|0.50181
15:14:02|0.50239
15:14:03|0.50239
15:14:04|0.50239
15:14:05|0.50239
15:14:06|0.50177
15:14:07|0.5013
15:14:08|0.5013
15:14:09|0.5013
15:14:10|0.5013
15:14:11|0.5013
15:14:19|0.5024
15:14:20|0.50256
15:14:20|0.50235
15:14:22|0.50235
15:14:23|0.50235
15:14:23|0.50235
15:14:25|0.5023
15:14:26|0.5023
15:14:27|0.5023
15:14:28|0.50234
15:14:30|0.50234
15:14:31|0.50234
15:14:32|0.50234
15:14:33|0.50236
15:14:35|0.50319
15:14:36|0.50319
15:14:36|0.50319
15:14:37|0.50319
15:14:39|0.50319
15:14:40|0.50319
15:14:40|0.50268
15:14:42|0.50336
15:14:43|0.50336
15:14:43|0.50248
15:14:45|0.50233
15:14:45|0.50233
15:14:47|0.50233
15:14:47|0.50233
15:14:49|0.50215
15:14:50|0.50215
15:14:50|0.50215
15:14:52|0.50215
15:14:53|0.50265
15:14:54|0.50265
15:14:55|0.50265
15:14:56|0.50265
15:14:57|0.50265
15:14:58|0.5021
15:14:59|0.5021
15:15:00|0.5021
15:15:01|0.50272
15:15:03|0.50223
15:15:03|0.50223
15:15:04|0.50223
15:15:05|0.50253
15:15:06|0.50221
15:15:07|0.50161
15:15:08|0.50161
15:15:09|0.50161
15:15:10|0.50164
15:15:11|0.50164
15:15:12|0.50164
15:15:13|0.50164
15:15:15|0.50167
15:15:15|0.50167
15:15:17|0.50231
15:15:17|0.50231
15:15:18|0.50231
15:15:19|0.50231
15:15:20|0.50234
15:15:21|0.50255
15:15:22|0.50254
15:15:23|0.50254
15:15:24|0.50254
15:15:25|0.50171
15:15:26|0.50171
15:15:28|0.50174
15:15:30|0.50174
15:15:31|0.50174
15:15:31|0.50255
15:15:33|0.50255
15:15:33|0.5026
15:15:34|0.5026
15:15:36|0.50259
15:15:37|0.50259
15:15:38|0.50259
15:15:39|0.50259
15:15:40|0.50319
15:15:41|0.50319
15:15:42|0.50319
15:15:43|0.50368
15:15:44|0.50368
15:15:45|0.5031
15:15:46|0.50297
15:15:47|0.50369
15:15:48|0.50383
15:15:49|0.50383
15:15:50|0.50383
15:15:52|0.50308
15:15:53|0.50308
15:15:53|0.50294
15:15:54|0.50294
15:15:56|0.50294
15:15:56|0.50308
15:15:58|0.50308
15:15:59|0.50308
15:15:59|0.50308
15:16:01|0.50308
15:16:01|0.50279
15:16:03|0.50279
15:16:04|0.5031
15:16:04|0.5031
15:16:05|0.50277
15:16:07|0.50277
15:16:07|0.50277
15:16:08|0.50279
15:16:09|0.50279
15:16:10|0.50279
15:16:11|0.50279
15:16:13|0.50279
15:16:14|0.50279
15:16:15|0.50279
15:16:16|0.50279
15:16:17|0.50278
15:16:18|0.50256
15:16:19|0.50256
15:16:20|0.50256
15:16:21|0.50248
15:16:22|0.50248
15:16:22|0.50248
15:16:24|0.50331
15:16:25|0.50331
15:16:25|0.50331
15:16:26|0.50331
15:16:27|0.50331
15:16:30|0.50256
15:16:30|0.50256
15:16:31|0.50256
15:16:33|0.50224
15:16:33|0.50224
15:16:36|0.50224
15:16:37|0.50224
15:16:38|0.50224
15:16:38|0.50224
15:16:39|0.50161
15:16:40|0.50161
15:16:41|0.50161
15:16:42|0.50161
15:16:43|0.50112
15:16:44|0.50112
15:16:46|0.50112
15:16:47|0.50034
15:16:48|0.50034
15:16:49|0.50034
15:16:49|0.50095
15:16:51|0.50095
15:16:52|0.50002
15:16:52|0.50012
15:16:54|0.50063
15:16:55|0.50063
15:16:56|0.50032
15:16:57|0.50028
15:16:58|0.50028
15:16:59|0.50028
15:17:00|0.50028
15:17:01|0.50004
15:17:02|0.50004
15:17:03|0.50004
15:17:04|0.50004
15:17:05|0.50004
15:17:06|0.50004
15:17:07|0.50004
15:17:08|0.50007
15:17:09|0.50007
15:17:10|0.50007
15:17:11|0.50057
15:17:12|0.50057
15:17:13|0.50057
15:17:14|0.50007
15:17:15|0.50007
15:17:16|0.50007
15:17:17|0.50057
15:17:18|0.50057
15:17:19|0.50057
15:17:20|0.50057
15:17:21|0.50057
15:17:22|0.50057
15:17:24|0.50057
15:17:24|0.50057
15:17:25|0.5
15:17:26|0.49952
15:17:27|0.49956
15:17:28|0.49956
15:17:30|0.50018
15:17:32|0.49896
15:17:33|0.49896
15:17:33|0.49946
15:17:35|0.49946
15:17:36|0.49946
15:17:37|0.49984
15:17:38|0.49984
15:17:39|0.49984
15:17:40|0.49902
15:17:42|0.49902
15:17:42|0.49902
15:17:43|0.49902
15:17:44|0.49902
15:17:45|0.49902
15:17:47|0.49938
15:17:48|0.49905
15:17:49|0.49905
15:17:50|0.50025
15:17:51|0.50025
15:17:52|0.50025
15:17:53|0.50025
15:17:54|0.49953
15:17:55|0.49958
15:17:55|0.49958
15:17:57|0.49959
15:17:57|0.49959
15:17:59|0.49986
15:18:00|0.49986
15:18:01|0.49955
15:18:02|0.49954
15:18:03|0.49954
15:18:04|0.49958
15:18:05|0.49958
15:18:06|0.49953
15:18:07|0.49924
15:18:10|0.49924
15:18:11|0.49924
15:18:12|0.49924
15:18:14|0.49901
15:18:14|0.49905
15:18:15|0.49905
15:18:16|0.49905
15:18:17|0.49978
15:18:19|0.49978
15:18:20|0.49978
15:18:21|0.49928
15:18:21|0.50011
15:18:22|0.50011
15:18:23|0.50011
15:18:25|0.50011
15:18:26|0.50011
15:18:26|0.50011
15:18:28|0.50017
15:18:28|0.50017
15:18:30|0.50017
15:18:31|0.4994
15:18:32|0.49901
15:18:33|0.49796
15:18:34|0.49805
15:18:35|0.49805
15:18:36|0.49805
15:18:38|0.49805
15:18:39|0.49848
15:18:39|0.49848
15:18:41|0.49839
15:18:42|0.49772
15:18:43|0.49804
15:18:43|0.49803
15:18:45|0.49803
15:18:45|0.4984
15:18:46|0.4984
15:18:47|0.4984
15:18:49|0.4984
15:18:50|0.4984
15:18:51|0.49897
15:18:52|0.49897
15:18:52|0.49897
15:18:53|0.49857
15:18:55|0.49857
15:18:55|0.49857
15:18:57|0.4992
15:18:58|0.4992
15:18:59|0.4992
15:19:00|0.4992
15:19:01|0.4992
15:19:02|0.49865
15:19:03|0.49865
15:19:04|0.49861
15:19:05|0.49861
15:19:06|0.49861
15:19:07|0.49861
15:19:08|0.49815
15:19:09|0.49815
15:19:10|0.49815
15:19:11|0.49815
15:19:12|0.49811
15:19:14|0.49811
15:19:15|0.49808
15:19:16|0.49808
15:19:17|0.49808
15:19:18|0.4984
15:19:19|0.49864
15:19:20|0.49864
15:19:21|0.49903
15:19:22|0.49894
15:19:23|0.49894
15:19:24|0.4982
15:19:25|0.4982
15:19:27|0.4982
15:19:27|0.49781
15:19:29|0.49781
15:19:29|0.49781
15:19:31|0.4978
15:19:31|0.4978
15:19:33|0.4978
15:19:34|0.49764
15:19:36|0.49764
15:19:37|0.49782
15:19:38|0.49781
15:19:39|0.49781
15:19:40|0.49781
15:19:41|0.4978
15:19:42|0.49764
15:19:42|0.49764
15:19:44|0.49764
15:19:44|0.49764
15:19:46|0.49764
15:19:47|0.49768
15:19:48|0.49768
15:19:49|0.49822
15:19:50|0.49822
15:19:51|0.49823
15:19:52|0.49823
15:19:53|0.49855
15:19:54|0.49872
15:19:55|0.49809
15:19:56|0.49809
15:19:57|0.49809
15:19:58|0.4988
15:19:59|0.4988
15:20:00|0.4988
15:20:01|0.49833
15:20:02|0.49833
15:20:03|0.49833
15:20:04|0.49833
15:20:05|0.49833
15:20:07|0.49833
15:20:07|0.49858
15:20:09|0.49858
15:20:10|0.49936
15:20:10|0.5
15:20:12|0.5
15:20:12|0.5
15:20:14|0.5
15:20:14|0.5001
15:20:15|0.5001
15:20:16|0.5001
15:20:18|0.5001
15:20:19|0.49963
15:20:20|0.5
15:20:21|0.49957
15:20:22|0.49957
15:20:23|0.49957
15:20:24|0.4992
15:20:25|0.4992
15:20:25|0.4992
15:20:26|0.49894
15:20:27|0.49844
15:20:29|0.49844
15:20:30|0.49938
15:20:30|0.49938
15:20:32|0.49938
15:20:32|0.49938
15:20:34|0.50013
15:20:36|0.50013
15:20:37|0.50014
15:20:37|0.50014
15:20:38|0.50014
15:20:39|0.50014
15:20:40|0.49987
15:20:41|0.49987
15:20:42|0.50014
15:20:44|0.50018
15:20:44|0.50015
15:20:46|0.50015
15:20:47|0.50015
15:20:47|0.50014
15:20:49|0.50014
15:20:49|0.50014
15:20:50|0.50014
15:20:51|0.50014
15:20:52|0.50026
15:20:53|0.49949
15:20:54|0.499
15:20:55|0.499
15:20:56|0.499
15:20:57|0.499
15:20:58|0.499
15:21:00|0.499
15:21:01|0.49904
15:21:02|0.49904
15:21:03|0.49904
15:21:03|0.499
15:21:05|0.499
15:21:06|0.499
15:21:06|0.499
15:21:07|0.49901
15:21:09|0.499
15:21:09|0.499
15:21:11|0.49896
15:21:11|0.49808
15:21:12|0.49851
15:21:14|0.49875
15:21:15|0.49875
15:21:16|0.49875
15:21:17|0.49875
15:21:18|0.49875
15:21:19|0.49875
15:21:20|0.4988
15:21:20|0.4988
15:21:22|0.4988
15:21:22|0.4988
15:21:24|0.49876
15:21:24|0.49876
15:21:26|0.49876
15:21:27|0.49876
15:21:28|0.49876
15:21:29|0.4984
15:21:30|0.4987
15:21:31|0.4987
15:21:32|0.4987
15:21:33|0.49823
15:21:35|0.49823
15:21:36|0.49823
15:21:37|0.49823
15:21:39|0.4987
15:21:40|0.49825
15:21:41|0.49876
15:21:42|0.49876
15:21:42|0.49952
15:21:44|0.49952
15:21:45|0.49952
15:21:46|0.4987
15:21:46|0.4987
15:21:48|0.49808
15:21:49|0.49808
15:21:51|0.498
15:21:52|0.498
15:21:53|0.498
15:21:54|0.498
15:21:55|0.498
15:21:56|0.498
15:21:57|0.498
15:21:58|0.498
15:21:59|0.49804
15:22:00|0.49804
15:22:02|0.49804
15:22:03|0.49804
15:22:03|0.49804
15:22:05|0.49804
15:22:05|0.49804
15:22:06|0.49804
15:22:07|0.49804
15:22:08|0.49804
15:22:09|0.4976
15:22:10|0.4976
15:22:11|0.4976
15:22:13|0.49752
15:22:14|0.49752
15:22:15|0.49752
15:22:16|0.49752
15:22:17|0.49752
15:22:18|0.49716
15:22:19|0.49798
15:22:20|0.49724
15:22:21|0.49724
15:22:22|0.497
15:22:23|0.497
15:22:24|0.497
15:22:25|0.497
15:22:26|0.497
15:22:27|0.49578
15:22:28|0.49578
15:22:29|0.49578
15:22:30|0.49578
15:22:31|0.49633
15:22:32|0.49633
15:22:33|0.49672
15:22:35|0.49672
15:22:35|0.4966
15:22:37|0.4966
15:22:39|0.4966
15:22:39|0.4964
15:22:41|0.4964
15:22:41|0.49708
15:22:42|0.49708
15:22:44|0.49708
15:22:45|0.49708
15:22:46|0.49711
15:22:47|0.49712
15:22:48|0.49712
15:22:48|0.49712
15:22:49|0.49712
15:22:51|0.49712
15:22:52|0.49712
15:22:53|0.497
15:22:54|0.497
15:22:55|0.49698
15:22:56|0.49698
15:22:57|0.49698
15:22:58|0.49698
15:22:59|0.49729
15:23:00|0.49729
15:23:01|0.49728
15:23:02|0.49654
15:23:03|0.49654
15:23:04|0.49654
15:23:05|0.49654
15:23:06|0.49654
15:23:07|0.49661
15:23:08|0.49661
15:23:09|0.49661
15:23:10|0.49601
15:23:11|0.49601
15:23:12|0.49601
15:23:13|0.49627
15:23:14|0.49601
15:23:15|0.49601
15:23:16|0.49601
15:23:18|0.49656
15:23:18|0.49656
15:23:19|0.49656
15:23:20|0.49625
15:23:21|0.49625
15:23:22|0.49742
15:23:23|0.49742
15:23:24|0.49742
15:23:25|0.49742
15:23:26|0.49742
15:23:27|0.49685
15:23:28|0.49685
15:23:29|0.49685
15:23:31|0.49685
15:23:31|0.49685
15:23:32|0.49685
15:23:33|0.49688
15:23:34|0.49688
15:23:36|0.49688
15:23:38|0.49806
15:23:39|0.49806
15:23:40|0.49727
15:23:41|0.49727
15:23:42|0.49727
15:23:43|0.49727
15:23:44|0.49774
15:23:45|0.49738
15:23:46|0.49738
15:23:47|0.49738
15:23:48|0.49738
15:23:49|0.49738
15:23:51|0.49738
15:23:52|0.49769
15:23:53|0.49831
15:23:54|0.49837
15:23:55|0.49837
15:23:56|0.49735
15:23:57|0.49713
15:23:58|0.49762
15:23:59|0.49799
15:24:00|0.49799
15:24:01|0.4973
15:24:02|0.4973
15:24:03|0.4973
15:24:04|0.4973
15:24:05|0.4973
15:24:06|0.4973
15:24:07|0.49799
15:24:08|0.49799
15:24:10|0.49799
15:24:10|0.49799
15:24:12|0.49799
15:24:12|0.49799
15:24:13|0.49803
15:24:14|0.49803
15:24:15|0.49803
15:24:17|0.49803
15:24:17|0.49803
15:24:19|0.49803
15:24:19|0.49769
15:24:21|0.49769
15:24:22|0.49769
15:24:23|0.49806
15:24:24|0.49806
15:24:25|0.49733
15:24:26|0.49839
15:24:27|0.498
15:24:28|0.49838
15:24:29|0.49838
15:24:30|0.49838
15:24:31|0.49769
15:24:32|0.49724
15:24:34|0.49704
15:24:34|0.49704
15:24:36|0.49704
15:24:37|0.49704
15:24:38|0.49755
15:24:39|0.49755
15:24:40|0.49755
15:24:41|0.49755
15:24:42|0.49755
15:24:43|0.49704
15:24:44|0.49704
15:24:46|0.49704
15:24:46|0.49704
15:24:47|0.49704
15:24:49|0.49704
15:24:50|0.49704
15:24:51|0.49704
15:24:52|0.497
15:24:53|0.4965
15:24:53|0.49719
15:24:55|0.49656
15:24:56|0.49656
15:24:57|0.49656
15:24:58|0.49656
15:24:59|0.49656
15:25:00|0.49656
15:25:00|0.49656
15:25:02|0.49671
15:25:03|0.49671
15:25:04|0.49671
15:25:05|0.49719
15:25:06|0.49719
15:25:07|0.49719
15:25:08|0.49719
15:25:09|0.49672
15:25:09|0.49672
15:25:11|0.49671
15:25:12|0.49671
15:25:13|0.49671
15:25:14|0.49719
15:25:15|0.49719
15:25:15|0.49656
15:25:17|0.49656
15:25:17|0.49656
15:25:19|0.49656
15:25:20|0.49651
15:25:20|0.49654
15:25:21|0.4965
15:25:23|0.4965
15:25:24|0.49632
15:25:25|0.49632
15:25:26|0.49632
15:25:27|0.49632
15:25:28|0.49654
15:25:29|0.49728
15:25:30|0.49728
15:25:30|0.49728
15:25:32|0.49728
15:25:33|0.49728
15:25:34|0.49676
15:25:35|0.4963
15:25:36|0.4963
15:25:36|0.4963
15:25:39|0.49601
15:25:40|0.49601
15:25:41|0.49664
15:25:42|0.49664
15:25:43|0.49675
15:25:44|0.4966
15:25:45|0.4966
15:25:46|0.49608
15:25:47|0.49608
15:25:48|0.49608
15:25:49|0.49608
15:25:50|0.49608
15:25:51|0.49608
15:25:52|0.49687
15:25:53|0.4972
15:25:54|0.4972
15:25:55|0.4972
15:25:56|0.49686
15:25:57|0.49686
15:25:58|0.49686
15:25:59|0.49688
15:26:01|0.4961
15:26:02|0.49685
15:26:02|0.49604
15:26:03|0.49604
15:26:04|0.49604
15:26:05|0.49688
15:26:06|0.49728
15:26:08|0.49666
15:26:09|0.49666
15:26:09|0.49666
15:26:11|0.49686
15:26:11|0.49686
15:26:12|0.49686
15:26:13|0.49686
15:26:14|0.49686
15:26:15|0.49686
15:26:17|0.49686
15:26:17|0.49686
15:26:18|0.49748
15:26:19|0.49686
15:26:20|0.49686
15:26:22|0.49686
15:26:22|0.49686
15:26:23|0.49686
15:26:25|0.49686
15:26:25|0.49686
15:26:27|0.49788
15:26:28|0.49788
15:26:29|0.49788
15:26:30|0.49788
15:26:31|0.49788
15:26:32|0.49788
15:26:33|0.4979
15:26:34|0.49835
15:26:35|0.49835
15:26:36|0.49835
15:26:37|0.49835
15:26:39|0.49835
15:26:39|0.49773
15:26:40|0.49773
15:26:42|0.49773
15:26:43|0.49773
15:26:44|0.49835
15:26:45|0.49835
15:26:46|0.49835
15:26:46|0.49773
15:26:47|0.49773
15:26:48|0.49773
15:26:50|0.49773
15:26:51|0.49773
15:26:52|0.49773
15:26:53|0.49777
15:26:54|0.49777
15:26:56|0.49778
15:26:56|0.49778
15:26:57|0.49778
15:26:58|0.49697
15:26:59|0.49697
15:27:01|0.49758
15:27:01|0.49805
15:27:03|0.49805
15:27:04|0.49805
15:27:04|0.49808
15:27:05|0.49808
15:27:07|0.49808
15:27:08|0.49737
15:27:09|0.49737
15:27:10|0.49737
15:27:11|0.49737
15:27:12|0.49737
15:27:12|0.49737
15:27:14|0.49777
15:27:15|0.49777
15:27:16|0.49817
15:27:17|0.49817
15:27:18|0.49817
15:27:19|0.49817
15:27:20|0.49821
15:27:21|0.49823
15:27:22|0.49823
15:27:23|0.49823
15:27:25|0.49879
15:27:26|0.49879
15:27:27|0.49873
15:27:28|0.49873
15:27:28|0.49873
15:27:29|0.49873
15:27:30|0.49873
15:27:32|0.49873
15:27:32|0.49887
15:27:33|0.49887
15:27:34|0.4985
15:27:35|0.4985
15:27:36|0.4985
15:27:37|0.49887
15:27:39|0.49885
15:27:39|0.49885
15:27:40|0.49885
15:27:41|0.49885
15:27:43|0.49885
15:27:45|0.49871
15:27:45|0.49871
15:27:47|0.49871
15:27:48|0.49871
15:27:49|0.49871
15:27:50|0.49871
15:27:51|0.49871
15:27:52|0.49929
15:27:53|0.50008
15:27:54|0.50008
15:27:55|0.50074
15:27:56|0.50074
15:27:57|0.50074
15:27:58|0.5
15:27:59|0.5
15:28:01|0.5
15:28:01|0.5
15:28:03|0.5
15:28:04|0.49984
15:28:05|0.49984
15:28:06|0.49984
15:28:07|0.49998
15:28:07|0.49972
15:28:09|0.49972
15:28:10|0.49972
15:28:10|0.49972
15:28:12|0.49972
15:28:12|0.49972
15:28:13|0.49972
15:28:14|0.49972
15:28:15|0.49972
15:28:17|0.49984
15:28:18|0.49972
15:28:19|0.49972
15:28:19|0.49972
15:28:20|0.49972
15:28:21|0.49976
15:28:23|0.49976
15:28:24|0.49976
15:28:24|0.49976
15:28:25|0.49976
15:28:26|0.49984
15:28:27|0.49984
15:28:28|0.49984
15:28:29|0.49984
15:28:31|0.5001
15:28:31|0.49972
15:28:32|0.49972
15:28:33|0.49972
15:28:34|0.49972
15:28:36|0.49972
15:28:36|0.50005
15:28:38|0.50005
15:28:38|0.50005
15:28:40|0.5009
15:28:42|0.5009
15:28:43|0.5009
15:28:44|0.5009
15:28:45|0.5009
15:28:47|0.5009
15:28:47|0.5009
15:28:49|0.50016
15:28:50|0.50016
15:28:50|0.50016
15:28:51|0.50016
15:28:53|0.50016
15:28:54|0.50078
15:28:54|0.50023
15:28:56|0.50023
15:28:57|0.50023
15:28:58|0.50023
15:28:59|0.50023
15:28:59|0.50023
15:29:01|0.50023
15:29:01|0.50023
15:29:03|0.50023
15:29:03|0.50023
15:29:04|0.50019
15:29:06|0.50019
15:29:06|0.50019
15:29:08|0.50019
15:29:10|0.49984
15:29:10|0.49952
15:29:12|0.49952
15:29:12|0.49952
15:29:13|0.49952
15:29:14|0.49952
15:29:16|0.49952
15:29:16|0.49952
15:29:18|0.49952
15:29:18|0.49936
15:29:20|0.49936
15:29:20|0.49936
15:29:22|0.49936
15:29:23|0.49936
15:29:23|0.49936
15:29:24|0.49936
15:29:25|0.49936
15:29:27|0.49936
15:29:27|0.4994
15:29:29|0.4994
15:29:29|0.4994
15:29:31|0.4994
15:29:32|0.4994
15:29:33|0.4994
15:29:34|0.4994
15:29:35|0.4994
15:29:36|0.4994
15:29:37|0.4994
15:29:39|0.4994
15:29:39|0.4994
15:29:40|0.49942
15:29:42|0.49942
15:29:43|0.49942
15:29:45|0.49942
15:29:46|0.49942
15:29:46|0.49942
15:29:48|0.49942
15:29:49|0.49942
15:29:49|0.49942
15:29:50|0.49942
15:29:52|0.49942
15:29:52|0.49942
15:29:54|0.49942
15:29:55|0.49942
15:29:56|0.49942
15:29:57|0.49942
15:29:58|0.49942
15:29:59|0.49942
15:30:01|0.49992
15:30:02|0.49992
15:30:03|0.49992
15:30:05|0.49992
15:30:06|0.49946
15:30:07|0.49984
15:30:07|0.49984
15:30:09|0.49984
15:30:09|0.49947
15:30:10|0.49947
15:30:12|0.49947
15:30:13|0.49947
15:30:14|0.4995
15:30:15|0.4995
15:30:16|0.4995
15:30:17|0.4995
15:30:18|0.4995
15:30:18|0.4995
15:30:19|0.49946
15:30:21|0.49946
15:30:21|0.4994
15:30:22|0.4994
15:30:23|0.4994
15:30:24|0.4994
15:30:26|0.4994
15:30:27|0.4994
15:30:28|0.4994
15:30:29|0.4994
15:30:29|0.4994
15:30:31|0.4994
15:30:32|0.49922
15:30:33|0.49922
15:30:33|0.49922
15:30:34|0.49922
15:30:35|0.49904
15:30:36|0.49904
15:30:38|0.49904
15:30:39|0.49857
15:30:40|0.49896
15:30:40|0.4984
15:30:42|0.4984
15:30:43|0.4984
15:30:45|0.4984
15:30:46|0.4984
15:30:47|0.4984
15:30:48|0.4984
15:30:49|0.4984
15:30:50|0.4978
15:30:50|0.4978
15:30:51|0.4978
15:30:53|0.4978
15:30:54|0.4984
15:30:55|0.4984
15:30:56|0.4984
15:30:57|0.4984
15:30:57|0.4984
15:30:59|0.49776
15:31:00|0.49776
15:31:01|0.49776
15:31:02|0.49776
15:31:03|0.49776
15:31:04|0.49776
15:31:05|0.49779
15:31:06|0.49779
15:31:37|0.49677
15:31:38|0.49677
15:31:39|0.49677
15:31:40|0.49677
15:31:41|0.4968
15:31:42|0.4968
15:31:43|0.4968
15:31:45|0.4968
15:31:45|0.4968
15:31:47|0.4972
15:31:47|0.49719
15:31:49|0.49719
15:31:50|0.49719
15:31:51|0.49719
15:31:52|0.49808
15:31:53|0.49792
15:31:54|0.49792
15:31:54|0.49792
15:31:55|0.49792
15:31:57|0.49792
15:31:58|0.49818
15:31:59|0.49818
15:32:00|0.49818
15:32:01|0.49767
15:32:02|0.49767
15:32:03|0.49767
15:32:04|0.49729
15:32:05|0.49714
15:32:06|0.49714
15:32:07|0.49795
15:32:08|0.49795
15:32:09|0.49795
15:32:10|0.49896
15:32:11|0.49896
15:32:12|0.49922
15:32:13|0.49994
15:32:14|0.49901
15:32:15|0.49901
15:32:16|0.49901
15:32:18|0.499
15:32:18|0.499
15:32:19|0.499
15:32:20|0.49904
15:32:22|0.49841
15:32:22|0.49841
15:32:23|0.49841
15:32:24|0.49841
15:32:25|0.49841
15:32:26|0.49841
15:32:27|0.49841
15:32:29|0.49841
15:32:29|0.49841
15:32:30|0.49841
15:32:31|0.49841
15:32:32|0.49841
15:32:33|0.49841
15:32:35|0.49912
15:32:36|0.49912
15:32:37|0.49912
15:32:38|0.49912
15:32:39|0.49912
15:32:39|0.49912
15:32:41|0.49902
15:32:42|0.49902
15:32:42|0.49902
15:32:43|0.49902
15:32:46|0.49898
15:32:47|0.49898
15:32:48|0.49898
15:32:50|0.49898
15:32:50|0.49898
15:32:52|0.49898
15:32:53|0.49898
15:32:53|0.49873
15:32:54|0.49873
15:32:55|0.49873
15:32:57|0.49873
15:32:58|0.49873
15:32:58|0.49873
15:33:00|0.49873
15:33:01|0.49872
15:33:02|0.49872
15:33:03|0.49873
15:33:04|0.49913
15:33:05|0.49913
15:33:06|0.49913
15:33:07|0.49877
15:33:08|0.4993
15:33:09|0.4993
15:33:10|0.4993
15:33:11|0.4993
15:33:12|0.4993
15:33:13|0.4993
15:33:14|0.4993
15:33:15|0.49766
15:33:17|0.49766
15:33:18|0.49766
15:33:19|0.4975
15:33:19|0.4975
15:33:20|0.49722
15:33:22|0.49722
15:33:23|0.49722
15:33:24|0.49722
15:33:25|0.49722
15:33:26|0.49722
15:33:27|0.49722
15:33:28|0.49735
15:33:29|0.49735
15:33:30|0.49735
15:33:31|0.49735
15:33:32|0.49735
15:33:33|0.49735
15:33:34|0.49735
15:33:35|0.49735
15:33:36|0.49735
15:33:37|0.49735
15:33:38|0.49735
15:33:39|0.4981
15:33:40|0.4981
15:33:41|0.4981
15:33:42|0.4981
15:33:43|0.49735
15:33:44|0.49735
15:33:45|0.49735
15:33:47|0.49735
15:33:49|0.49726
15:33:50|0.49726
15:33:51|0.49726
15:33:52|0.49776
15:33:53|0.49727
15:33:54|0.49723
15:33:55|0.49723
15:33:56|0.49723
15:33:57|0.49723
15:33:58|0.49723
15:33:59|0.49794
15:34:00|0.49794
15:34:01|0.49801
15:34:02|0.49801
15:34:03|0.49801
15:34:04|0.49801
15:34:06|0.4981
15:34:06|0.4981
15:34:08|0.49735
15:34:08|0.49735
15:34:09|0.49735
15:34:11|0.49735
15:34:11|0.49735
15:34:12|0.49735
15:34:13|0.49803
15:34:15|0.49803
15:34:16|0.49803
15:34:16|0.49803
15:34:18|0.49803
15:34:18|0.4984
15:34:20|0.49772
15:34:21|0.49772
15:34:21|0.49772
15:34:23|0.49772
15:34:23|0.49845
15:34:25|0.49845
15:34:26|0.4985
15:34:27|0.49782
15:34:28|0.49867
15:34:29|0.49867
15:34:30|0.49867
15:34:31|0.49867
15:34:32|0.49867
15:34:32|0.49787
15:34:34|0.49787
15:34:35|0.49787
15:34:36|0.49787
15:34:37|0.49787
15:34:37|0.49787
15:34:39|0.49787
15:34:39|0.49787
15:34:40|0.49787
15:34:42|0.49787
15:34:43|0.49787
15:34:44|0.49847
15:34:45|0.49847
15:34:46|0.49847
15:34:47|0.49848
15:34:49|0.49848
15:34:50|0.49848
15:34:51|0.49848
15:34:51|0.49848
15:34:52|0.49796
15:34:53|0.49796
15:34:55|0.49796
15:34:56|0.49796
15:34:57|0.49796
15:34:58|0.49796
15:34:59|0.49796
15:35:00|0.49796
15:35:01|0.49796
15:35:02|0.49796
15:35:03|0.49796
15:35:04|0.49796
15:35:05|0.49796
15:35:07|0.49796
15:35:07|0.49795
15:35:09|0.49795
15:35:09|0.49795
15:35:11|0.49795
15:35:11|0.49796
15:35:12|0.49796
15:35:13|0.49796
15:35:14|0.49797
15:35:15|0.49797
15:35:17|0.49797
15:35:17|0.49797
15:35:18|0.49797
15:35:20|0.49797
15:35:21|0.49797
15:35:21|0.49797
15:35:22|0.49858
15:35:23|0.49858
15:35:25|0.49867
15:35:26|0.49867
15:35:27|0.49913
15:35:28|0.49913
15:35:29|0.49913
15:35:30|0.49913
15:35:31|0.49913
15:35:32|0.49913
15:35:33|0.49809
15:35:34|0.49809
15:35:35|0.49809
15:35:36|0.49809
15:35:37|0.4981
15:35:39|0.498
15:35:39|0.498
15:35:40|0.498
15:35:41|0.498
15:35:42|0.498
15:35:43|0.498
15:35:45|0.498
15:35:45|0.498
15:35:46|0.49758
15:35:48|0.49745
15:35:48|0.49745
15:35:50|0.49745
15:35:51|0.49745
15:35:52|0.49808
15:35:52|0.49759
15:35:54|0.49878
15:35:55|0.49878
15:35:56|0.49878
15:35:57|0.49878
15:35:58|0.49772
15:36:00|0.4978
15:36:01|0.49859
15:36:01|0.49859
15:36:03|0.49859
15:36:03|0.49859
15:36:04|0.49733
15:36:06|0.49733
15:36:07|0.49734
15:36:07|0.49834
15:36:08|0.49834
15:36:09|0.49834
15:36:10|0.49834
15:36:12|0.49834
15:36:12|0.49834
15:36:13|0.49788
15:36:15|0.49788
15:36:15|0.49788
15:36:17|0.49788
15:36:17|0.49787
15:36:19|0.49836
15:36:19|0.49836
15:36:20|0.49836
15:36:21|0.49836
15:36:23|0.49836
15:36:24|0.49836
15:36:24|0.49836
15:36:25|0.49785
15:36:27|0.49789
15:36:28|0.49776
15:36:28|0.49776
15:36:30|0.49776
15:36:30|0.49775
15:36:32|0.49775
15:36:33|0.49775
15:36:34|0.49755
15:36:35|0.49752
15:36:36|0.49812
15:36:37|0.49812
15:36:38|0.49812
15:36:39|0.49812
15:36:40|0.49812
15:36:40|0.4976
15:36:42|0.4976
15:36:43|0.4976
15:36:45|0.4978
15:36:45|0.4978
15:36:46|0.4976
15:36:47|0.4976
15:36:49|0.4976
15:36:50|0.4976
15:36:52|0.4976
15:36:53|0.49765
15:36:53|0.49765
15:36:55|0.49765
15:36:56|0.49765
15:36:57|0.4975
15:36:58|0.4975
15:36:59|0.4975
15:37:00|0.49723
15:37:01|0.49723
15:37:02|0.49723
15:37:03|0.49723
15:37:04|0.49723
15:37:05|0.49724
15:37:06|0.49724
15:37:08|0.49727
15:37:08|0.49727
15:37:10|0.49763
15:37:11|0.49763
15:37:12|0.49783
15:37:13|0.49783
15:37:14|0.49733
15:37:15|0.49733
15:37:15|0.49733
15:37:16|0.49765
15:37:17|0.49765
15:37:19|0.49765
15:37:19|0.49729
15:37:20|0.49729
15:37:21|0.49729
15:37:23|0.49729
15:37:23|0.4979
15:37:25|0.49808
15:37:25|0.49808
15:37:27|0.49801
15:37:27|0.49789
15:37:29|0.49789
15:37:30|0.4979
15:37:31|0.4979
15:37:31|0.4979
15:37:33|0.4979
15:37:34|0.49765
15:37:34|0.49765
15:37:36|0.49755
15:37:37|0.49755
15:37:38|0.49755
15:37:39|0.49712
15:37:40|0.497
15:37:41|0.49785
15:37:42|0.49785
15:37:43|0.49785
15:37:43|0.4978
15:37:45|0.4978
15:37:46|0.4978
15:37:47|0.4978
15:37:48|0.4978
15:37:49|0.4978
15:37:51|0.4978
15:37:52|0.4978
15:37:53|0.49698
15:37:54|0.49698
15:37:55|0.497
15:37:56|0.49754
15:37:57|0.49705
15:37:58|0.49705
15:37:59|0.49705
15:38:00|0.49705
15:38:02|0.49635
15:38:03|0.49635
15:38:03|0.49635
15:38:04|0.49689
15:38:06|0.49689
15:38:07|0.49686
15:38:08|0.49636
15:38:09|0.49632
15:38:10|0.49632
15:38:11|0.49632
15:38:12|0.49609
15:38:13|0.49609
15:38:14|0.49609
15:38:15|0.49621
15:38:16|0.49621
15:38:17|0.49621
15:38:18|0.49696
15:38:19|0.49696
15:38:21|0.49688
15:38:21|0.49688
15:38:22|0.49688
15:38:23|0.49688
15:38:24|0.49688
15:38:26|0.49688
15:38:27|0.49698
15:38:27|0.49698
15:38:29|0.49698
15:38:30|0.49698
15:38:31|0.49698
15:38:31|0.49698
15:38:32|0.49698
15:38:34|0.49698
15:38:35|0.49698
15:38:36|0.49698
15:38:37|0.49698
15:38:38|0.498
15:38:39|0.498
15:38:40|0.498
15:38:41|0.498
15:38:42|0.498
15:38:43|0.498
15:38:44|0.498
15:38:45|0.498
15:38:46|0.49804
15:38:47|0.49804
15:38:48|0.49804
15:38:49|0.49847
15:38:50|0.49847
15:38:51|0.49847
15:38:53|0.49805
15:38:54|0.49805
15:38:55|0.49806
15:38:57|0.49806
15:38:58|0.49806
15:38:59|0.49806
15:38:59|0.49806
15:39:00|0.49806
15:39:02|0.49811
15:39:03|0.498
15:39:04|0.49764
15:39:05|0.49764
15:39:07|0.49764
15:39:07|0.49764
15:39:08|0.49811
15:39:09|0.49811
15:39:10|0.4981
15:39:12|0.4981
15:39:12|0.49764
15:39:14|0.49764
15:39:15|0.49769
15:39:16|0.49769
15:39:16|0.49769
15:39:18|0.49769
15:39:18|0.49769
15:39:20|0.49769
15:39:21|0.4977
15:39:21|0.4977
15:39:22|0.4977
15:39:23|0.4977
15:39:25|0.4977
15:39:25|0.4989
15:39:27|0.49887
15:39:28|0.49887
15:39:29|0.49887
15:39:30|0.49887
15:39:30|0.49887
15:39:32|0.49887
15:39:33|0.49886
15:39:35|0.49856
15:39:36|0.49948
15:39:37|0.49948
15:39:38|0.49997
15:39:39|0.49997
15:39:40|0.49997
15:39:41|0.49905
15:39:42|0.49905
15:39:43|0.49905
15:39:44|0.49905
15:39:45|0.49905
15:39:46|0.49997
15:39:47|0.49997
15:39:48|0.49997
15:39:49|0.49944
15:39:50|0.5
15:39:51|0.50046
15:39:52|0.50061
15:39:54|0.49991
15:39:55|0.5
15:39:56|0.49954
15:39:57|0.50015
15:39:57|0.50015
15:39:59|0.50015
15:39:59|0.50015
15:40:01|0.50055
15:40:02|0.50034
15:40:03|0.50019
15:40:04|0.501
15:40:05|0.501
15:40:06|0.501
15:40:07|0.50076
15:40:08|0.50076
15:40:09|0.50076
15:40:10|0.50076
15:40:11|0.50076
15:40:12|0.50224
15:40:13|0.50119
15:40:14|0.50119
15:40:15|0.50064
15:40:16|0.50064
15:40:17|0.50064
15:40:18|0.50064
15:40:19|0.50108
15:40:21|0.50072
15:40:21|0.5005
15:40:22|0.5005
15:40:23|0.5005
15:40:24|0.50049
15:40:25|0.50049
15:40:26|0.5007
15:40:27|0.50021
15:40:28|0.50021
15:40:30|0.50021
15:40:30|0.50021
15:40:31|0.50064
15:40:32|0.50064
15:40:33|0.50064
15:40:34|0.50064
15:40:35|0.50064
15:40:36|0.50068
15:40:37|0.50068
15:40:39|0.50151
15:40:39|0.50151
15:40:40|0.50151
15:40:42|0.5007
15:40:42|0.5007
15:40:43|0.5007
15:40:44|0.50098
15:40:45|0.50098
15:40:46|0.50098
15:40:48|0.50097
15:40:48|0.50097
15:40:50|0.50207
15:40:50|0.5016
15:40:52|0.5016
15:40:53|0.5016
15:40:54|0.50057
15:40:55|0.50057
15:40:56|0.50057
15:40:58|0.50057
15:40:59|0.50057
15:41:00|0.50128
15:41:00|0.50056
15:41:02|0.50056
15:41:03|0.50057
15:41:03|0.50057
15:41:04|0.50059
15:41:06|0.50057
15:41:07|0.50057
15:41:08|0.50057
15:41:09|0.50057
15:41:10|0.50109
15:41:11|0.50032
15:41:12|0.50032
15:41:13|0.50032
15:41:14|0.50032
15:41:15|0.50017
15:41:16|0.49881
15:41:17|0.4994
15:41:19|0.4994
15:41:19|0.49996
15:41:21|0.49899
15:41:21|0.49899
15:41:22|0.49899
15:41:23|0.49899
15:41:24|0.49899
15:41:25|0.49842
15:41:26|0.49877
15:41:27|0.49877
15:41:29|0.49877
15:41:30|0.49951
15:41:30|0.49951
15:41:31|0.49951
15:41:32|0.49951
15:41:33|0.49951
15:41:35|0.49951
15:41:35|0.49971
15:41:37|0.49865
15:41:38|0.49852
15:41:39|0.49852
15:41:40|0.49852
15:41:41|0.4984
15:41:42|0.4984
15:41:43|0.49896
15:41:44|0.49896
15:41:45|0.49896
15:41:46|0.49896
15:41:47|0.49857
15:41:48|0.49852
15:41:49|0.49852
15:41:50|0.49852
15:41:51|0.49824
15:41:52|0.49824
15:41:53|0.49824
15:41:54|0.49824
15:41:55|0.49891
15:41:57|0.49889
15:41:58|0.49889
15:41:59|0.49889
15:42:00|0.49889
15:42:01|0.49885
15:42:02|0.49885
15:42:02|0.49885
15:42:04|0.49885
15:42:04|0.49885
15:42:06|0.49885
15:42:06|0.49892
15:42:08|0.49837
15:42:08|0.49837
15:42:10|0.49837
15:42:10|0.49837
15:42:12|0.49837
15:42:12|0.49837
15:42:13|0.49932
15:42:14|0.49932
15:42:15|0.49932
15:42:16|0.49932
15:42:17|0.49932
15:42:18|0.49932
15:42:20|0.49932
15:42:21|0.49943
15:42:21|0.49943
15:42:23|0.49943
15:42:23|0.49943
15:42:25|0.49941
15:42:26|0.49941
15:42:26|0.49896
15:42:28|0.49896
15:42:29|0.49905
15:42:30|0.49905
15:42:31|0.49894
15:42:32|0.49894
15:42:33|0.49894
15:42:34|0.49894
15:42:35|0.49894
15:42:36|0.49935
15:42:37|0.49935
15:42:38|0.49935
15:42:39|0.49935
15:42:40|0.49935
15:42:41|0.49935
15:42:42|0.49935
15:42:43|0.49935
15:42:44|0.49935
15:42:45|0.49852
15:42:46|0.49809
15:42:47|0.49884
15:42:48|0.49884
15:42:49|0.49877
15:42:50|0.49877
15:42:52|0.49877
15:42:52|0.49877
15:42:53|0.49857
15:42:55|0.49857
15:42:57|0.49857
15:42:57|0.49857
15:42:59|0.49857
15:42:59|0.49857
15:43:01|0.49857
15:43:02|0.49857
15:43:03|0.49857
15:43:04|0.49882
15:43:05|0.49882
15:43:06|0.49882
15:43:07|0.49864
15:43:08|0.49864
15:43:09|0.49864
15:43:10|0.49864
15:43:11|0.49864
15:43:12|0.498
15:43:13|0.498
15:43:14|0.49806
15:43:15|0.49806
15:43:16|0.49895
15:43:17|0.49895
15:43:18|0.49889
15:43:19|0.49889
15:43:21|0.4981
15:43:22|0.4981
15:43:23|0.4981
15:43:23|0.4981
15:43:25|0.4981
15:43:25|0.4981
15:43:27|0.49863
15:43:27|0.49868
15:43:29|0.49868
15:43:29|0.49817
15:43:31|0.49817
15:43:32|0.49817
15:43:32|0.49817
15:43:34|0.49811
15:43:34|0.49811
15:43:36|0.49811
15:43:37|0.49811
15:43:38|0.49811
15:43:38|0.49811
15:43:40|0.49822
15:43:40|0.49811
15:43:41|0.49811
15:43:43|0.49811
15:43:44|0.4985
15:43:44|0.4985
15:43:46|0.4985
15:43:46|0.4985
15:43:47|0.4985
15:43:48|0.498
15:43:49|0.498
15:43:51|0.498
15:43:52|0.498
15:43:52|0.498
15:43:54|0.498
15:43:55|0.49801
15:43:57|0.49801
15:43:57|0.49749
15:43:59|0.49749
15:44:00|0.49749
15:44:01|0.49749
15:44:02|0.49749
15:44:03|0.49749
15:44:04|0.49749
15:44:05|0.49753
15:44:06|0.49753
15:44:06|0.49769
15:44:08|0.49769
15:44:09|0.49769
15:44:10|0.49769
15:44:11|0.49809
15:44:12|0.49809
15:44:13|0.49809
15:44:14|0.49809
15:44:15|0.49809
15:44:16|0.49809
15:44:17|0.49814
15:44:19|0.49814
15:44:19|0.49814
15:44:20|0.49814
15:44:21|0.49814
15:44:22|0.49814
15:44:23|0.49814
15:44:25|0.49782
15:44:25|0.49782
15:44:26|0.49782
15:44:27|0.49782
15:44:28|0.49782
15:44:30|0.49782
15:44:31|0.49782
15:44:32|0.49811
15:44:33|0.49811
15:44:33|0.49791
15:44:35|0.49872
15:44:35|0.49872
15:44:37|0.49872
15:44:38|0.49872
15:44:38|0.49872
15:44:39|0.49872
15:44:40|0.49872
15:44:41|0.49872
15:44:43|0.49872
15:44:44|0.49872
15:44:46|0.49872
15:44:46|0.49872
15:44:48|0.49872
15:44:48|0.49872
15:44:49|0.49872
15:44:51|0.49872
15:44:51|0.49872
15:44:53|0.49814
15:44:54|0.49814
15:44:55|0.49815
15:44:55|0.49815
15:44:58|0.49815
15:44:59|0.49815
15:44:59|0.49815
15:45:01|0.49818
15:45:01|0.49818
15:45:03|0.49818
15:45:04|0.49818
15:45:05|0.49818
15:45:06|0.49818
15:45:08|0.49818
15:45:10|0.49808
15:45:11|0.49808
15:45:11|0.49837
15:45:12|0.49837
15:45:13|0.49788
15:45:15|0.49788
15:45:15|0.49788
15:45:16|0.49788
15:45:17|0.49788
15:45:19|0.49788
15:45:20|0.49788
15:45:21|0.49788
15:45:21|0.49788
15:45:22|0.49788
15:45:23|0.49788
15:45:25|0.49788
15:45:26|0.49788
15:45:27|0.49788
15:45:27|0.49788
15:45:29|0.49788
15:45:30|0.49788
15:45:31|0.49788
15:45:32|0.49789
15:45:33|0.49789
15:45:34|0.49856
15:45:35|0.49856
15:45:36|0.49856
15:45:37|0.49856
15:45:38|0.49856
15:45:39|0.49856
15:45:40|0.49814
15:45:41|0.49814
15:45:42|0.49814
15:45:43|0.49814
15:45:44|0.49814
15:45:45|0.49814
15:45:47|0.49888
15:45:47|0.49888
15:45:48|0.49888
15:45:50|0.49888
15:45:50|0.49888
15:45:51|0.49888
15:45:52|0.49888
15:45:54|0.49848
15:45:54|0.49848
15:45:55|0.49817
15:45:56|0.49817
15:45:57|0.49817
15:45:59|0.49817
15:46:00|0.49817
15:46:02|0.49815
15:46:03|0.49852
15:46:04|0.49815
15:46:06|0.49815
15:46:06|0.49815
15:46:07|0.49804
15:46:08|0.49804
15:46:10|0.49801
15:46:10|0.49804
15:46:11|0.49804
15:46:13|0.49804
15:46:13|0.49804
15:46:14|0.49804
15:46:16|0.49804
15:46:17|0.49804
15:46:18|0.49804
15:46:19|0.49804
15:46:19|0.49804
15:46:21|0.49804
15:46:21|0.49807
15:46:22|0.49807
15:46:24|0.49807
15:46:25|0.49807
15:46:26|0.49807
15:46:27|0.49807
15:46:28|0.4975
15:46:29|0.4975
15:46:30|0.49808
15:46:31|0.49675
15:46:32|0.49659
15:46:33|0.49663
15:46:34|0.49663
15:46:35|0.49759
15:46:36|0.4972
15:46:37|0.4972
15:46:38|0.4972
15:46:39|0.4972
15:46:40|0.4972
15:46:41|0.4972
15:46:42|0.4972
15:46:43|0.4972
15:46:44|0.49721
15:46:45|0.49721
15:46:46|0.49683
15:46:47|0.49683
15:46:49|0.49683
15:46:49|0.49683
15:46:51|0.49683
15:46:52|0.49683
15:46:52|0.49685
15:46:54|0.49685
15:46:54|0.49698
15:46:55|0.49698
15:46:57|0.49698
15:46:57|0.49698
15:46:59|0.49698
15:47:01|0.49688
15:47:03|0.49685
15:47:03|0.49688
15:47:04|0.49721
15:47:06|0.49744
15:47:06|0.49744
15:47:08|0.49744
15:47:09|0.49744
15:47:09|0.49807
15:47:10|0.49807
15:47:12|0.49807
15:47:13|0.49807
15:47:14|0.49754
15:47:15|0.49754
15:47:16|0.49754
15:47:17|0.49754
15:47:18|0.49754
15:47:19|0.49754
15:47:20|0.49754
15:47:20|0.49754
15:47:21|0.49752
15:47:24|0.49752
15:47:24|0.49751
15:47:25|0.49751
15:47:26|0.49751
15:47:27|0.49751
15:47:28|0.49751
15:47:30|0.49751
15:47:30|0.49751
15:47:31|0.49698
15:47:32|0.49698
15:47:34|0.49684
15:47:34|0.49701
15:47:35|0.49701
15:47:36|0.49701
15:47:37|0.49701
15:47:39|0.49775
15:47:39|0.49774
15:47:40|0.49774
15:47:41|0.49774
15:47:42|0.49774
15:47:43|0.49774
15:47:45|0.49774
15:47:46|0.49774
15:47:46|0.49717
15:47:47|0.49717
15:47:49|0.49717
15:47:49|0.49717
15:47:50|0.49774
15:47:51|0.49774
15:47:53|0.49717
15:47:54|0.49716
15:47:54|0.4972
15:47:56|0.4972
15:47:57|0.49788
15:47:58|0.49788
15:47:58|0.49788
15:48:01|0.49766
15:48:01|0.49764
15:48:02|0.49764
15:48:04|0.49764
15:48:05|0.49764
15:48:05|0.49791
15:48:06|0.49889
15:48:08|0.49919
15:48:09|0.49919
15:48:10|0.49861
15:48:10|0.49861
15:48:12|0.49913
15:48:13|0.49913
15:48:14|0.49852
15:48:14|0.49836
15:48:15|0.49836
15:48:16|0.49836
15:48:18|0.49836
15:48:19|0.49836
15:48:20|0.49918
15:48:21|0.49918
15:48:22|0.49918
15:48:37|0.50028
15:48:37|0.50028
15:48:38|0.49949
15:48:39|0.49949
15:48:40|0.49949
15:48:41|0.49949
15:48:43|0.49949
15:48:44|0.49949
15:48:44|0.49949
15:48:47|0.49949
15:48:47|0.49949
15:48:49|0.49949
15:48:49|0.50028
15:48:50|0.50028
15:48:51|0.50055
15:48:52|0.50055
15:48:53|0.50055
15:48:54|0.50121
15:48:55|0.50121
15:48:56|0.50121
15:48:58|0.50121
15:48:59|0.50119
15:48:59|0.50119
15:49:00|0.50105
15:49:02|0.50105
15:49:03|0.50105
15:49:04|0.50105
15:49:06|0.50105
15:49:07|0.50105
15:49:08|0.50126
15:49:09|0.50126
15:49:10|0.50126
15:49:11|0.50161
15:49:12|0.50161
15:49:13|0.5023
15:49:14|0.50179
15:49:15|0.50161
15:49:16|0.50161
15:49:18|0.50208
15:49:18|0.50208
15:49:19|0.50208
15:49:21|0.50181
15:49:21|0.50181
15:49:22|0.50181
15:49:24|0.50181
15:49:24|0.50181
15:49:25|0.50181
15:49:26|0.50182
15:49:27|0.50182
15:49:28|0.50299
15:49:30|0.50299
15:49:31|0.503
15:49:32|0.50292
15:49:32|0.50292
15:49:33|0.5029
15:49:34|0.5029
15:49:36|0.5029
15:49:37|0.5029
15:49:37|0.5029
15:49:38|0.5029
15:49:39|0.50292
15:49:40|0.50292
15:49:41|0.50292
15:49:42|0.50292
15:49:43|0.50292
15:49:45|0.50292
15:49:45|0.50292
15:49:46|0.50245
15:49:48|0.50245
15:49:48|0.50245
15:49:49|0.50245
15:49:51|0.50243
15:49:52|0.50248
15:49:52|0.50213
15:49:54|0.50213
15:49:54|0.50213
15:49:56|0.50213
15:49:57|0.50213
15:49:58|0.50248
15:49:58|0.50248
15:49:59|0.50248
15:50:00|0.50253
15:50:01|0.50253
15:50:02|0.50253
15:50:03|0.50253
15:50:05|0.50253
15:50:05|0.50253
15:50:06|0.50253
15:50:08|0.50262
15:50:09|0.50262
15:50:10|0.50262
15:50:11|0.50262
15:50:11|0.50262
15:50:12|0.50262
15:50:13|0.50266
15:50:14|0.50336
15:50:15|0.50349
15:50:17|0.5038
15:50:18|0.50361
15:50:19|0.50353
15:50:19|0.50329
15:50:21|0.50331
15:50:21|0.50331
15:50:23|0.50374
15:50:25|0.50374
15:50:25|0.50374
15:50:26|0.50339
15:50:27|0.50339
15:50:29|0.50335
15:50:30|0.50304
15:50:30|0.50273
15:50:32|0.50273
15:50:33|0.50276
15:50:34|0.50277
15:50:35|0.50277
15:50:38|0.50409
15:50:38|0.50386
15:50:39|0.50386
15:50:40|0.50409
15:50:42|0.50409
15:50:42|0.50366
15:50:44|0.50366
15:50:45|0.50364
15:50:45|0.50364
15:50:46|0.50364
15:50:47|0.50364
15:50:48|0.50306
15:50:49|0.50306
15:50:50|0.50306
15:50:51|0.50363
15:50:53|0.50405
15:50:54|0.50405
15:50:54|0.50307
15:50:56|0.50409
15:50:57|0.50392
15:50:58|0.50405
15:50:59|0.50405
15:50:59|0.50424
15:51:01|0.50427
15:51:02|0.50427
15:51:03|0.50427
15:51:04|0.50424
15:51:05|0.50424
15:51:06|0.5047
15:51:08|0.50445
15:51:09|0.50445
15:51:10|0.50491
15:51:11|0.5053
15:51:12|0.50497
15:51:14|0.50497
15:51:15|0.50512
15:51:15|0.50512
15:51:17|0.50512
15:51:18|0.50498
15:51:18|0.50497
15:51:19|0.50497
15:51:21|0.50501
15:51:22|0.50501
15:51:23|0.50501
15:51:24|0.50501
15:51:24|0.50501
15:51:26|0.50588
15:51:26|0.50517
15:51:28|0.50517
15:51:29|0.505
15:51:30|0.505
15:51:30|0.505
15:51:32|0.50498
15:51:33|0.50497
15:51:33|0.50497
15:51:35|0.50497
15:51:36|0.505
15:51:36|0.50497
15:51:38|0.50497
15:51:39|0.50497
15:51:39|0.50497
15:51:41|0.50501
15:51:42|0.50501
15:51:43|0.50501
15:51:44|0.50501
15:51:45|0.50501
15:51:45|0.50501
15:51:47|0.50501
15:51:49|0.50501
15:51:49|0.50501
15:51:51|0.50497
15:51:51|0.50468
15:51:53|0.50505
15:51:53|0.50505
15:51:55|0.50464
15:51:56|0.50464
15:51:58|0.50464
15:51:59|0.50464
15:51:59|0.50384
15:52:00|0.50384
15:52:01|0.50384
15:52:02|0.50369
15:52:04|0.50369
15:52:05|0.50369
15:52:06|0.50462
15:52:07|0.50462
15:52:08|0.5038
15:52:10|0.5038
15:52:11|0.5038
15:52:11|0.50384
15:52:13|0.50384
15:52:13|0.50384
15:52:15|0.50402
15:52:16|0.50402
15:52:17|0.50402
15:52:19|0.50369
15:52:20|0.50369
15:52:21|0.504
15:52:22|0.504
15:52:23|0.504
15:52:24|0.504
15:52:25|0.504
15:52:26|0.50369
15:52:27|0.50369
15:52:28|0.50369
15:52:29|0.50369
15:52:31|0.50304
15:52:32|0.50304
15:52:32|0.50304
15:52:34|0.50337
15:52:34|0.50337
15:52:36|0.50337
15:52:36|0.50413
15:52:37|0.50448
15:52:38|0.50448
15:52:39|0.50444
15:52:41|0.50444
15:52:42|0.5038
15:52:42|0.5038
15:52:44|0.5038
15:52:45|0.5038
15:52:45|0.50386
15:52:47|0.50386
15:52:48|0.50386
15:52:49|0.50423
15:52:50|0.50423
15:52:51|0.50403
15:52:52|0.50463
15:52:53|0.50463
15:52:53|0.50463
15:52:54|0.50463
15:52:56|0.50462
15:52:57|0.50462
15:52:58|0.50462
15:52:59|0.50462
15:53:01|0.50462
15:53:01|0.50419
15:53:02|0.50419
15:53:04|0.50419
15:53:04|0.50572
15:53:06|0.50572
15:53:08|0.50485
15:53:09|0.50485
15:53:10|0.50485
15:53:10|0.50485
15:53:12|0.50485
15:53:13|0.50485
15:53:15|0.50485
15:53:16|0.50485
15:53:16|0.50416
15:53:17|0.50416
15:53:18|0.50416
15:53:20|0.5042
15:53:21|0.5042
15:53:21|0.5042
15:53:23|0.5042
15:53:24|0.50414
15:53:24|0.50414
15:53:26|0.50414
15:53:27|0.50414
15:53:28|0.50414
15:53:29|0.50414
15:53:30|0.50414
15:53:31|0.50414
15:53:32|0.50414
15:53:33|0.50414
15:53:34|0.50414
15:53:35|0.50414
15:53:36|0.50414
15:53:37|0.50414
15:53:38|0.50414
15:53:39|0.50414
15:53:40|0.50414
15:53:41|0.50414
15:53:42|0.50414
15:53:43|0.50416
15:53:44|0.50416
15:53:45|0.50453
15:53:47|0.50468
15:53:48|0.50416
15:53:49|0.50416
15:53:50|0.50416
15:53:50|0.50416
15:53:51|0.50405
15:53:53|0.50405
15:53:54|0.50405
15:53:54|0.50412
15:53:55|0.50412
15:53:57|0.50412
15:53:58|0.50412
15:53:59|0.50466
15:54:00|0.50466
15:54:01|0.50466
15:54:02|0.50466
15:54:03|0.50466
15:54:04|0.50466
15:54:06|0.50466
15:54:06|0.50466
15:54:08|0.50424
15:54:10|0.50424
15:54:11|0.5042
15:54:12|0.50338
15:54:13|0.50415
15:54:14|0.50387
15:54:15|0.50387
15:54:15|0.50387
15:54:16|0.50387
15:54:18|0.50387
15:54:19|0.50387
15:54:20|0.50387
15:54:21|0.50449
15:54:22|0.50449
15:54:23|0.50449
15:54:24|0.50449
15:54:26|0.50384
15:54:26|0.50384
15:54:28|0.50384
15:54:29|0.50384
15:54:30|0.50384
15:54:30|0.50336
15:54:31|0.50336
15:54:32|0.50336
15:54:34|0.50322
15:54:34|0.5038
15:54:36|0.5038
15:54:37|0.5038
15:54:37|0.5038
15:54:38|0.5038
15:54:39|0.50325
15:54:41|0.50325
15:54:41|0.50325
15:54:43|0.50424
15:54:44|0.50424
15:54:45|0.50381
15:54:46|0.50455
15:54:47|0.50455
15:54:48|0.50455
15:54:49|0.50455
15:54:50|0.50455
15:54:52|0.50455
15:54:52|0.50388
15:54:53|0.50388
15:54:54|0.50392
15:54:55|0.50392
15:54:56|0.50384
15:54:57|0.50384
15:54:58|0.50384
15:54:59|0.50384
15:55:00|0.50336
15:55:01|0.50336
15:55:03|0.50336
15:55:04|0.50324
15:55:04|0.50324
15:55:06|0.50324
15:55:06|0.50324
15:55:08|0.50324
15:55:09|0.50324
15:55:10|0.50324
15:55:11|0.50324
15:55:12|0.50324
15:55:13|0.50324
15:55:14|0.50324
15:55:15|0.50324
15:55:16|0.50324
15:55:17|0.50324
15:55:18|0.50324
15:55:19|0.50324
15:55:20|0.50358
15:55:21|0.50288
15:55:22|0.50288
15:55:23|0.50288
15:55:25|0.503
15:55:26|0.503
15:55:26|0.503
15:55:27|0.503
15:55:29|0.503
15:55:30|0.503
15:55:31|0.503
15:55:32|0.503
15:55:33|0.503
15:55:34|0.503
15:55:35|0.503
15:55:36|0.50248
15:55:37|0.5019
15:55:38|0.5019
15:55:39|0.5019
15:55:40|0.5019
15:55:41|0.50172
15:55:42|0.50108
15:55:43|0.50108
15:55:44|0.50108
15:55:45|0.50108
15:55:46|0.50172
15:55:47|0.50144
15:55:48|0.50144
15:55:49|0.50242
15:55:50|0.50242
15:55:52|0.50189
15:55:52|0.50141
15:55:53|0.50147
15:55:54|0.50147
15:55:55|0.50082
15:55:56|0.50115
15:55:57|0.50128
15:55:58|0.50128
15:55:59|0.50128
15:56:00|0.50128
15:56:01|0.50085
15:56:02|0.50085
15:56:03|0.50085
15:56:05|0.50085
15:56:05|0.50085
15:56:06|0.50128
15:56:07|0.50143
15:56:09|0.50208
15:56:10|0.50208
15:56:12|0.50208
15:56:13|0.50208
15:56:14|0.50208
15:56:15|0.50208
15:56:16|0.50208
15:56:17|0.50208
15:56:18|0.50208
15:56:19|0.50208
15:56:20|0.50208
15:56:21|0.50208
15:56:22|0.50145
15:56:23|0.50145
15:56:24|0.50145
15:56:25|0.50145
15:56:26|0.50145
15:56:27|0.50145
15:56:28|0.50145
15:56:29|0.50149
15:56:30|0.50149
15:56:31|0.50149
15:56:32|0.50149
15:56:33|0.5015
15:56:34|0.5015
15:56:35|0.50147
15:56:36|0.50147
15:56:37|0.50147
15:56:38|0.50147
15:56:39|0.50147
15:56:40|0.50155
15:56:41|0.50155
15:56:42|0.50155
15:56:43|0.50155
15:56:44|0.50272
15:56:45|0.50272
15:56:46|0.50179
15:56:47|0.50179
15:56:48|0.50179
15:56:49|0.50179
15:56:51|0.50177
15:56:51|0.50177
15:56:52|0.50177
15:56:54|0.50208
15:56:54|0.50208
15:56:55|0.50208
15:56:56|0.50208
15:56:57|0.50208
15:56:58|0.50208
15:56:59|0.50208
15:57:00|0.50208
15:57:02|0.50208
15:57:03|0.50204
15:57:03|0.50204
15:57:04|0.50271
15:57:05|0.50271
15:57:07|0.503
15:57:08|0.50269
15:57:09|0.50352
15:57:10|0.50352
15:57:10|0.50352
15:57:12|0.50308
15:57:13|0.50308
15:57:14|0.50308
15:57:15|0.50312
15:57:15|0.50312
15:57:17|0.50357
15:57:17|0.50357
15:57:18|0.50357
15:57:20|0.50357
15:57:21|0.50357
15:57:22|0.50357
15:57:22|0.50304
15:57:24|0.50304
15:57:25|0.50304
15:57:26|0.50304
15:57:27|0.50352
15:57:28|0.50352
15:57:29|0.50467
15:57:30|0.50468
15:57:31|0.50468
15:57:32|0.50468
15:57:33|0.50503
15:57:34|0.50468
15:57:35|0.50468
15:57:36|0.50466
15:57:37|0.50468
15:57:38|0.50468
15:57:39|0.50435
15:57:40|0.50435
15:57:41|0.5053
15:57:42|0.5053
15:57:43|0.5053
15:57:44|0.5053
15:57:45|0.50478
15:57:46|0.50478
15:57:47|0.50474
15:57:48|0.50474
15:57:49|0.50474
15:57:50|0.50474
15:57:51|0.50546
15:57:52|0.50546
15:57:53|0.50548
15:57:54|0.50473
15:57:55|0.50547
15:57:56|0.50547
15:57:57|0.50555
15:57:59|0.50599
15:57:59|0.50599
15:58:01|0.5064
15:58:02|0.50638
15:58:02|0.50558
15:58:04|0.50567
15:58:05|0.50567
15:58:05|0.50599
15:58:07|0.50706
15:58:08|0.50605
15:58:09|0.50605
15:58:11|0.50605
15:58:12|0.50605
15:58:13|0.50617
15:58:15|0.50643
15:58:16|0.5064
15:58:17|0.50641
15:58:18|0.50641
15:58:19|0.50641
15:58:20|0.50608
15:58:21|0.50612
15:58:22|0.50612
15:58:24|0.50612
15:58:25|0.5056
15:58:26|0.50687
15:58:27|0.50609
15:58:28|0.50609
15:58:28|0.50609
15:58:30|0.5056
15:58:31|0.5056
15:58:32|0.5056
15:58:32|0.5056
15:58:34|0.5056
15:58:34|0.5056
15:58:36|0.5056
15:58:37|0.5056
15:58:37|0.50609
15:58:38|0.50609
15:58:40|0.50593
15:58:41|0.50593
15:58:42|0.50672
15:58:43|0.50672
15:58:44|0.50606
15:58:45|0.50606
15:58:46|0.50609
15:58:47|0.50606
15:58:49|0.50606
15:58:49|0.50606
15:58:51|0.50606
15:58:51|0.50606
15:58:52|0.50606
15:58:53|0.50606
15:58:54|0.50605
15:58:56|0.50605
15:58:57|0.50605
15:58:58|0.50609
15:58:58|0.50609
15:58:59|0.50609
15:59:01|0.50687
15:59:01|0.50687
15:59:02|0.50687
15:59:03|0.50606
15:59:04|0.50606
15:59:05|0.50606
15:59:07|0.50544
15:59:08|0.50544
15:59:09|0.5053
15:59:10|0.50561
15:59:11|0.5056
15:59:13|0.5056
15:59:14|0.50637
15:59:15|0.50637
15:59:16|0.50637
15:59:17|0.50637
15:59:18|0.506
15:59:18|0.506
15:59:19|0.506
15:59:21|0.50554
15:59:22|0.50554
15:59:23|0.50554
15:59:24|0.50599
15:59:25|0.50599
15:59:26|0.506
15:59:27|0.50596
15:59:28|0.50596
15:59:30|0.506
15:59:30|0.506
15:59:32|0.506
15:59:32|0.506
15:59:33|0.506
15:59:34|0.506
15:59:36|0.50936
15:59:37|0.50832
15:59:38|0.50856
15:59:39|0.5072
15:59:39|0.50707
15:59:40|0.50688
15:59:42|0.50688
15:59:42|0.50688
15:59:43|0.50672
15:59:44|0.50672
15:59:45|0.50688
15:59:47|0.50819
15:59:48|0.50819
15:59:49|0.50819
15:59:50|0.50819
15:59:51|0.507
15:59:52|0.50792
15:59:53|0.50544
15:59:54|0.50561
15:59:55|0.50628
15:59:56|0.50536
15:59:57|0.50536
15:59:58|0.50637
15:59:59|0.50637
16:00:00|0.50703
16:00:01|0.50704
16:00:02|0.50704
16:00:03|0.50704
16:00:04|0.50704
16:00:05|0.50736
16:00:06|0.50688
16:00:07|0.50751
16:00:08|0.50751
16:00:09|0.50751
16:00:11|0.50751
16:00:12|0.5065
16:00:14|0.50768
16:00:14|0.50735
16:00:16|0.50735
16:00:16|0.50736
16:00:19|0.50735
16:00:19|0.50735
16:00:20|0.50775
16:00:21|0.50775
16:00:23|0.50799
16:00:24|0.50814
16:00:24|0.50896
16:00:25|0.50896
16:00:27|0.50896
16:00:28|0.50863
16:00:28|0.50863
16:00:29|0.50863
16:00:31|0.50944
16:00:31|0.50944
16:00:32|0.50976
16:00:33|0.50872
16:00:35|0.50849
16:00:35|0.508
16:00:36|0.508
16:00:37|0.508
16:00:38|0.50784
16:00:39|0.50768
16:00:40|0.50798
16:00:42|0.50798
16:00:43|0.50798
16:00:43|0.50823
16:00:45|0.50816
16:00:46|0.50816
16:00:46|0.50816
16:00:48|0.50801
16:00:49|0.50801
16:00:49|0.50801
16:00:51|0.50768
16:00:52|0.50768
16:00:53|0.50768
16:00:54|0.5077
16:00:55|0.5077
16:00:56|0.5077
16:00:57|0.50705
16:00:58|0.50688
16:00:58|0.50688
16:00:59|0.50709
16:01:01|0.50709
16:01:02|0.50709
16:01:03|0.50672
16:01:04|0.50672
16:01:05|0.50672
16:01:06|0.50672
16:01:07|0.50691
16:01:07|0.50661
16:01:09|0.50719
16:01:09|0.50719
16:01:10|0.50731
16:01:12|0.50731
16:01:14|0.50691
16:01:15|0.50657
16:01:16|0.50661
16:01:17|0.5069
16:01:18|0.5069
16:01:19|0.50656
16:01:20|0.50656
16:01:21|0.50656
16:01:22|0.50656
16:01:23|0.50656
16:01:24|0.50644
16:01:25|0.5064
16:01:26|0.50638
16:01:27|0.50643
16:01:28|0.50732
16:01:29|0.50819
16:01:31|0.50848
16:01:32|0.50732
16:01:33|0.50732
16:01:34|0.50727
16:01:34|0.50727
16:01:36|0.50681
16:01:37|0.50731
16:01:38|0.50672
16:01:39|0.50672
16:01:40|0.50624
16:01:41|0.50624
16:01:42|0.50624
16:01:42|0.50725
16:01:44|0.50777
16:01:44|0.50777
16:01:46|0.50777
16:01:46|0.50744
16:01:48|0.50744
16:01:49|0.50744
16:01:50|0.50744
16:01:51|0.50744
16:01:52|0.50744
16:01:53|0.50753
16:01:54|0.50757
16:01:55|0.50757
16:01:56|0.508
16:01:57|0.50756
16:01:58|0.50756
16:01:59|0.50756
16:02:00|0.50756
16:02:01|0.50756
16:02:02|0.50753
16:02:03|0.50753
16:02:04|0.50736
16:02:05|0.50736
16:02:06|0.50736
16:02:07|0.50736
16:02:08|0.50688
16:02:09|0.50688
16:02:10|0.50688
16:02:11|0.50688
16:02:12|0.50776
16:02:13|0.50776
16:02:15|0.50695
16:02:16|0.50775
16:02:18|0.50732
16:02:18|0.50724
16:02:19|0.50724
16:02:20|0.50806
16:02:22|0.50806
16:02:22|0.50806
16:02:24|0.5072
16:02:24|0.5072
16:02:25|0.5072
16:02:26|0.5072
16:02:27|0.5072
16:02:29|0.50724
16:02:30|0.50724
16:02:31|0.50724
16:02:31|0.50724
16:02:32|0.50726
16:02:33|0.50726
16:02:37|0.50726
16:02:37|0.50688
16:02:39|0.50688
16:02:40|0.50688
16:02:40|0.50661
16:02:41|0.50661
16:02:42|0.50661
16:02:44|0.50661
16:02:44|0.50661
16:02:46|0.50661
16:02:47|0.50657
16:02:48|0.50657
16:02:49|0.50657
16:02:50|0.5058
16:02:51|0.5058
16:02:52|0.50536
16:02:52|0.5054
16:02:54|0.5054
16:02:55|0.5054
16:02:55|0.5054
16:02:56|0.50471
16:02:57|0.50511
16:02:59|0.50509
16:03:00|0.50541
16:03:00|0.50559
16:03:02|0.50559
16:03:03|0.50559
16:03:04|0.50559
16:03:05|0.5047
16:03:06|0.5047
16:03:07|0.5047
16:03:08|0.50485
16:03:09|0.50485
16:03:10|0.50489
16:03:11|0.50485
16:03:13|0.50485
16:03:13|0.5054
16:03:14|0.50543
16:03:16|0.50591
16:03:16|0.5064
16:03:18|0.5064
16:03:19|0.5064
16:03:21|0.5064
16:03:22|0.50683
16:03:22|0.50683
16:03:24|0.50683
16:03:25|0.50729
16:03:26|0.50731
16:03:27|0.50645
16:03:28|0.50645
16:03:28|0.50608
16:03:30|0.50608
16:03:31|0.50608
16:03:33|0.50608
16:03:34|0.50608
16:03:35|0.50608
16:03:36|0.50608
16:03:37|0.50688
16:03:38|0.50688
16:03:38|0.50688
16:03:40|0.50685
16:03:41|0.50685
16:03:42|0.50685
16:03:43|0.50592
16:03:44|0.50577
16:03:45|0.50577
16:03:46|0.50577
16:03:47|0.50577
16:03:48|0.50468
16:03:49|0.5055
16:03:50|0.5055
16:03:51|0.5055
16:03:52|0.50517
16:03:53|0.50517
16:03:54|0.50517
16:03:56|0.50517
16:03:57|0.50517
16:03:58|0.50517
16:03:59|0.50517
16:04:00|0.50517
16:04:01|0.50555
16:04:02|0.50556
16:04:03|0.50672
16:04:04|0.506
16:04:05|0.506
16:04:06|0.506
16:04:08|0.50649
16:04:08|0.50645
16:04:09|0.50645
16:04:11|0.50645
16:04:11|0.50645
16:04:12|0.50645
16:04:14|0.50645
16:04:14|0.50645
16:04:15|0.50645
16:04:17|0.50608
16:04:18|0.5056
16:04:20|0.5056
16:04:20|0.5056
16:04:21|0.50564
16:04:23|0.50564
16:04:23|0.50564
16:04:24|0.50564
16:04:26|0.5056
16:04:26|0.5056
16:04:28|0.5056
16:04:29|0.5056
16:04:30|0.50451
16:04:31|0.50451
16:04:32|0.50451
16:04:33|0.50451
16:04:34|0.50451
16:04:35|0.5042
16:04:36|0.5042
16:04:37|0.5042
16:04:38|0.50386
16:04:39|0.50386
16:04:40|0.5048
16:04:41|0.5045
16:04:42|0.5045
16:04:43|0.5045
16:04:44|0.5045
16:04:45|0.5045
16:04:46|0.50496
16:04:48|0.50496
16:04:49|0.50496
16:04:50|0.50496
16:04:51|0.50496
16:04:52|0.50496
16:04:53|0.50512
16:04:54|0.50435
16:04:55|0.50435
16:04:56|0.50435
16:04:57|0.50435
16:04:59|0.50431
16:04:59|0.50431
16:05:00|0.50431
16:05:01|0.50467
16:05:02|0.50467
16:05:03|0.50467
16:05:04|0.50432
16:05:05|0.50431
16:05:06|0.50431
16:05:07|0.50368
16:05:08|0.50385
16:05:09|0.50336
16:05:10|0.50336
16:05:11|0.50336
16:05:13|0.50338
16:05:13|0.50338
16:05:14|0.50399
16:05:15|0.50399
16:05:16|0.50399
16:05:18|0.50448
16:05:19|0.50448
16:05:19|0.50386
16:05:21|0.50386
16:05:21|0.50386
16:05:22|0.50386
16:05:23|0.50386
16:05:25|0.5038
16:05:26|0.5038
16:05:27|0.5038
16:05:28|0.50356
16:05:29|0.5038
16:05:30|0.5038
16:05:31|0.50352
16:05:32|0.50352
16:05:33|0.50273
16:05:34|0.50209
16:05:35|0.50205
16:05:37|0.50292
16:05:38|0.50292
16:05:39|0.50292
16:05:40|0.50188
16:05:41|0.50248
16:05:43|0.5024
16:05:44|0.5024
16:05:44|0.5024
16:05:46|0.5024
16:05:47|0.50204
16:05:47|0.50204
16:05:49|0.5032
16:05:49|0.5032
16:05:51|0.5032
16:05:52|0.5032
16:05:53|0.50281
16:05:53|0.50281
16:05:55|0.50293
16:05:55|0.50293
16:05:56|0.50352
16:05:58|0.50352
16:05:58|0.50295
16:06:00|0.50295
16:06:00|0.50383
16:06:02|0.50383
16:06:03|0.50383
16:06:04|0.50383
16:06:05|0.50383
16:06:06|0.50383
16:06:07|0.50383
16:06:07|0.50308
16:06:09|0.50308
16:06:10|0.50308
16:06:11|0.50308
16:06:12|0.50308
16:06:13|0.50308
16:06:14|0.50277
16:06:15|0.50277
16:06:16|0.50277
16:06:17|0.50277
16:06:19|0.50277
16:06:20|0.50277
16:06:21|0.50379
16:06:22|0.50379
16:06:23|0.50379
16:06:23|0.50416
16:06:25|0.50272
16:06:26|0.50272
16:06:27|0.5024
16:06:28|0.5024
16:06:28|0.5024
16:06:30|0.5024
16:06:31|0.5024
16:06:32|0.50244
16:06:32|0.50244
16:06:35|0.50301
16:06:36|0.50301
16:06:38|0.50301
16:06:38|0.50301
16:06:39|0.50301
16:06:40|0.50259
16:06:41|0.50259
16:06:43|0.50259
16:06:44|0.50259
16:06:45|0.50259
16:06:46|0.50288
16:06:47|0.50288
16:06:48|0.50288
16:06:49|0.50288
16:06:50|0.50288
16:06:51|0.50288
16:06:52|0.50288
16:06:53|0.50377
16:06:54|0.50377
16:06:55|0.50295
16:06:57|0.50295
16:06:58|0.50295
16:06:58|0.50288
16:06:59|0.5024
16:07:00|0.5024
16:07:01|0.50244
16:07:02|0.50244
16:07:03|0.50244
16:07:05|0.50168
16:07:06|0.50247
16:07:06|0.50247
16:07:08|0.50288
16:07:08|0.50288
16:07:10|0.50288
16:07:10|0.50288
16:07:12|0.50288
16:07:13|0.50288
16:07:14|0.50246
16:07:14|0.50246
16:07:16|0.50246
16:07:17|0.50319
16:07:17|0.50319
16:07:18|0.50255
16:07:21|0.50275
16:07:22|0.50275
16:07:23|0.50275
16:07:24|0.50275
16:07:25|0.50275
16:07:26|0.50275
16:07:27|0.50292
16:07:28|0.50292
16:07:30|0.50384
16:07:32|0.50384
16:07:32|0.50384
16:07:33|0.50303
16:07:35|0.50303
16:07:35|0.50303
16:07:37|0.50303
16:07:37|0.50303
16:07:38|0.50303
16:07:39|0.50307
16:07:41|0.50307
16:07:41|0.50395
16:07:42|0.50337
16:07:43|0.50386
16:07:44|0.50386
16:07:45|0.50386
16:07:47|0.50398
16:07:47|0.50398
16:07:48|0.50331
16:07:50|0.50331
16:07:50|0.50331
16:07:51|0.50331
16:07:52|0.50336
16:07:53|0.50336
16:07:55|0.50423
16:07:55|0.50423
16:07:56|0.50423
16:07:58|0.50423
16:07:59|0.50423
16:07:59|0.50423
16:08:00|0.50423
16:08:01|0.50423
16:08:02|0.50423
16:08:04|0.50342
16:08:05|0.50342
16:08:06|0.50342
16:08:07|0.50384
16:08:08|0.50384
16:08:09|0.50384
16:08:10|0.50384
16:08:11|0.50384
16:08:12|0.50424
16:08:13|0.50424
16:08:14|0.50424
16:08:15|0.50424
16:08:16|0.50424
16:08:18|0.50396
16:08:19|0.50396
16:08:21|0.50396
16:08:21|0.50352
16:08:22|0.50352
16:08:23|0.50352
16:08:25|0.50352
16:08:25|0.50352
16:08:27|0.50381
16:08:27|0.50424
16:08:29|0.50424
16:08:29|0.50424
16:08:30|0.50424
16:08:32|0.50424
16:08:33|0.50424
16:08:34|0.50424
16:08:35|0.50424
16:08:36|0.50424
16:08:37|0.50424
16:08:38|0.50428
16:08:39|0.50428
16:08:41|0.50443
16:08:42|0.50443
16:08:43|0.50443
16:08:44|0.50443
16:08:44|0.50443
16:08:46|0.50443
16:08:46|0.50435
16:08:48|0.5051
16:08:49|0.5051
16:08:50|0.50511
16:08:51|0.50511
16:08:52|0.50461
16:08:53|0.50461
16:08:54|0.50461
16:08:55|0.50461
16:08:56|0.50461
16:08:57|0.50529
16:08:58|0.50529
16:08:59|0.50529
16:09:01|0.50529
16:09:01|0.50529
16:09:03|0.50529
16:09:03|0.50529
16:09:04|0.50529
16:09:06|0.50529
16:09:07|0.50494
16:09:08|0.50592
16:09:10|0.50592
16:09:10|0.50592
16:09:12|0.50592
16:09:13|0.50592
16:09:13|0.50543
16:09:14|0.50543
16:09:16|0.50543
16:09:16|0.50543
16:09:17|0.50543
16:09:18|0.50543
16:09:19|0.50523
16:09:20|0.50599
16:09:22|0.50599
16:09:24|0.50623
16:09:25|0.50623
16:09:25|0.50623
16:09:26|0.50623
16:09:28|0.5056
16:09:29|0.5056
16:09:29|0.5056
16:09:31|0.5056
16:09:32|0.5056
16:09:32|0.5056
16:09:34|0.50565
16:09:35|0.50565
16:09:36|0.50565
16:09:36|0.50565
16:09:38|0.50565
16:09:39|0.50623
16:09:39|0.50662
16:09:40|0.50648
16:09:42|0.50608
16:09:43|0.50608
16:09:43|0.5053
16:09:44|0.5053
16:09:45|0.50642
16:09:47|0.50644
16:09:48|0.50688
16:09:48|0.50688
16:09:51|0.50688
16:09:52|0.50688
16:09:52|0.50688
16:09:53|0.50688
16:09:54|0.50688
16:09:55|0.50688
16:09:57|0.50688
16:09:57|0.50688
16:09:59|0.50688
16:09:59|0.50688
16:10:01|0.50652
16:10:01|0.50652
16:10:03|0.50652
16:10:04|0.50652
16:10:05|0.50652
16:10:06|0.50652
16:10:06|0.50652
16:10:07|0.50652
16:10:08|0.50652
16:10:09|0.50652
16:10:10|0.50652
16:10:11|0.50652
16:10:12|0.50652
16:10:14|0.50652
16:10:15|0.50652
16:10:16|0.50652
16:10:17|0.50544
16:10:18|0.50544
16:10:19|0.50544
16:10:20|0.50639
16:10:20|0.50639
16:10:22|0.50639
16:10:23|0.50639
16:10:24|0.50639
16:10:25|0.50639
16:10:26|0.50639
16:10:28|0.50541
16:10:29|0.50541
16:10:30|0.50551
16:10:30|0.50551
16:10:31|0.50551
16:10:33|0.50551
16:10:34|0.50555
16:10:35|0.50555
16:10:36|0.50555
16:10:37|0.50555
16:10:38|0.50555
16:10:39|0.50556
16:10:40|0.50556
16:10:42|0.50556
16:10:43|0.50556
16:10:44|0.50556
16:10:45|0.50556
16:10:47|0.50538
16:10:47|0.50538
16:10:48|0.50592
16:10:49|0.50592
16:10:50|0.50592
16:10:52|0.50592
16:10:52|0.506
16:10:54|0.506
16:10:54|0.506
16:10:56|0.506
16:10:56|0.506
16:10:57|0.506
16:10:59|0.506
16:11:00|0.50556
16:11:01|0.50538
16:11:01|0.50538
16:11:03|0.50538
16:11:03|0.50538
16:11:04|0.50538
16:11:05|0.50538
16:11:06|0.50538
16:11:07|0.50608
16:11:08|0.50624
16:11:10|0.50556
16:11:10|0.50556
16:11:11|0.50556
16:11:13|0.50556
16:11:14|0.50639
16:11:14|0.50639
16:11:16|0.50639
16:11:17|0.50639
16:11:18|0.50639
16:11:19|0.50639
16:11:20|0.50583
16:11:21|0.50644
16:11:22|0.5058
16:11:24|0.5058
16:11:25|0.5058
16:11:26|0.5058
16:11:27|0.50638
16:11:28|0.50638
16:11:29|0.50638
16:11:31|0.50638
16:11:31|0.50638
16:11:33|0.50588
16:11:33|0.50588
16:11:35|0.50638
16:11:36|0.50638
16:11:37|0.50638
16:11:38|0.50638
16:11:39|0.50638
16:11:40|0.50644
16:11:42|0.50644
16:11:42|0.50644
16:11:43|0.50644
16:11:44|0.50644
16:11:45|0.50644
16:11:46|0.50672
16:11:48|0.50672
16:11:49|0.50672
16:11:50|0.50672
16:11:50|0.50672
16:11:51|0.50679
16:11:53|0.50646
16:11:53|0.50649
16:11:55|0.50645
16:11:55|0.50645
16:11:56|0.50645
16:11:57|0.50645
16:11:58|0.50645
16:11:59|0.50645
16:12:00|0.50645
16:12:01|0.50645
16:12:03|0.50644
16:12:04|0.50644
16:12:05|0.5064
16:12:06|0.50577
16:12:06|0.50577
16:12:08|0.50577
16:12:08|0.50577
16:12:09|0.50581
16:12:10|0.50581
16:12:11|0.50581
16:12:13|0.50581
16:12:13|0.50581
16:12:15|0.50581
16:12:15|0.50581
16:12:17|0.50581
16:12:17|0.50581
16:12:18|0.50581
16:12:19|0.50583
16:12:21|0.50583
16:12:21|0.50583
16:12:22|0.50583
16:12:24|0.50644
16:12:26|0.50643
16:12:27|0.50643
16:12:28|0.50644
16:12:29|0.50644
16:12:30|0.50643
16:12:31|0.506
16:12:32|0.50671
16:12:33|0.50671
16:12:34|0.50644
16:12:35|0.50644
16:12:36|0.50672
16:12:37|0.50672
16:12:38|0.50672
16:12:38|0.50672
16:12:40|0.50672
16:12:40|0.50643
16:12:42|0.50643
16:12:43|0.50643
16:12:43|0.50643
16:12:45|0.50643
16:12:46|0.50588
16:12:47|0.50588
16:12:48|0.50588
16:12:48|0.50588
16:12:50|0.50588
16:12:51|0.50588
16:12:52|0.50588
16:12:53|0.50672
16:12:54|0.50594
16:12:55|0.50594
16:12:56|0.50594
16:12:57|0.50594
16:12:58|0.50638
16:12:59|0.50617
16:13:00|0.50583
16:13:01|0.50591
16:13:02|0.50591
16:13:03|0.50613
16:13:04|0.50613
16:13:05|0.50584
16:13:06|0.50584
16:13:07|0.50584
16:13:08|0.50522
16:13:09|0.50522
16:13:10|0.50583
16:13:11|0.50583
16:13:12|0.50583
16:13:13|0.50583
16:13:14|0.5052
16:13:15|0.50513
16:13:16|0.50513
16:13:17|0.5064
16:13:18|0.5064
16:13:19|0.5064
16:13:20|0.50576
16:13:21|0.50576
16:13:22|0.50576
16:13:23|0.50576
16:13:24|0.50576
16:13:25|0.50559
16:13:26|0.5056
16:13:27|0.50526
16:13:28|0.50526
16:13:30|0.50526
16:13:30|0.50526
16:13:31|0.50526
16:13:33|0.50526
16:13:34|0.50526
16:13:35|0.50526
16:13:36|0.50526
16:13:37|0.50526
16:13:39|0.50522
16:13:39|0.50522
16:13:40|0.50522
16:13:41|0.50522
16:13:43|0.50556
16:13:44|0.50556
16:13:44|0.50556
16:13:45|0.50501
16:13:47|0.50576
16:13:48|0.50576
16:13:49|0.50576
16:13:50|0.50576
16:13:51|0.50576
16:13:52|0.50576
16:13:53|0.50455
16:13:54|0.50469
16:13:55|0.50473
16:13:56|0.50473
16:13:57|0.50473
16:13:58|0.50543
16:13:59|0.50543
16:14:00|0.50543
16:14:01|0.50543
16:14:02|0.50543
16:14:03|0.50543
16:14:04|0.50543
16:14:06|0.50543
16:14:07|0.50543
16:14:07|0.50543
16:14:08|0.50543
16:14:10|0.50543
16:14:10|0.50512
16:14:12|0.50469
16:14:13|0.50469
16:14:14|0.50472
16:14:15|0.50472
16:14:16|0.50472
16:14:18|0.50472
16:14:19|0.50472
16:14:19|0.50472
16:14:20|0.50472
16:14:21|0.50472
16:14:23|0.50472
16:14:23|0.50472
16:14:25|0.50472
16:14:25|0.50472
16:14:27|0.50478
16:14:28|0.50556
16:14:29|0.50556
16:14:30|0.50556
16:14:31|0.50556
16:14:32|0.50556
16:14:34|0.50486
16:14:35|0.50556
16:14:36|0.50556
16:14:36|0.50556
16:14:37|0.50556
16:14:38|0.50556
16:14:40|0.50482
16:14:41|0.50477
16:14:42|0.50477
16:14:42|0.50477
16:14:43|0.50477
16:14:44|0.50477
16:14:46|0.50477
16:14:46|0.50477
16:14:48|0.50477
16:14:49|0.50477
16:14:49|0.50477
16:14:51|0.50477
16:14:51|0.50477
16:14:53|0.50477
16:14:54|0.50477
16:14:55|0.50477
16:14:56|0.50477
16:14:57|0.50477
16:14:57|0.50477
16:14:59|0.50477
16:14:59|0.50477
16:15:01|0.50424
16:15:02|0.50467
16:15:03|0.50467
16:15:04|0.50467
16:15:05|0.50467
16:15:06|0.50417
16:15:07|0.50394
16:15:08|0.50496
16:15:09|0.50496
16:15:10|0.50496
16:15:11|0.50496
16:15:12|0.50496
16:15:13|0.50496
16:15:14|0.50464
16:15:15|0.50512
16:15:16|0.50556
16:15:17|0.50556
16:15:19|0.50556
16:15:19|0.5047
16:15:21|0.50402
16:15:21|0.50402
16:15:22|0.50402
16:15:24|0.50402
16:15:24|0.50402
16:15:25|0.50402
16:15:27|0.50402
16:15:28|0.50402
16:15:29|0.50402
16:15:30|0.50388
16:15:31|0.50388
16:15:33|0.50388
16:15:34|0.5038
16:15:35|0.5038
16:15:36|0.5038
16:15:38|0.5038
16:15:39|0.5038
16:15:40|0.5034
16:15:42|0.5034
16:15:43|0.5038
16:15:45|0.5038
16:15:45|0.50337
16:15:47|0.50341
16:15:48|0.50341
16:15:49|0.503
16:15:50|0.503
16:15:51|0.503
16:15:52|0.503
16:15:53|0.50303
16:15:54|0.50303
16:15:56|0.50303
16:15:57|0.50303
16:15:58|0.50304
16:15:58|0.50304
16:16:00|0.5038
16:16:01|0.5038
16:16:03|0.504
16:16:04|0.504
16:16:04|0.504
16:16:05|0.504
16:16:06|0.50399
16:16:08|0.50356
16:16:09|0.50356
16:16:10|0.50339
16:16:11|0.50339
16:16:12|0.5034
16:16:12|0.50339
16:16:14|0.50304
16:16:15|0.50304
16:16:16|0.50304
16:16:16|0.50306
16:16:18|0.50306
16:16:19|0.50306
16:16:21|0.50306
16:16:22|0.50244
16:16:23|0.50244
16:16:25|0.50244
16:16:26|0.50244
16:16:27|0.50241
16:16:28|0.50312
16:16:30|0.50313
16:16:31|0.50313
16:16:32|0.50186
16:16:33|0.50186
16:16:34|0.50186
16:16:35|0.50186
16:16:36|0.50186
16:16:37|0.50186
16:16:38|0.5016
16:16:40|0.5016
16:16:42|0.5016
16:16:42|0.5016
16:16:44|0.5016
16:16:45|0.50164
16:16:46|0.50164
16:16:47|0.50122
16:16:47|0.50156
16:16:49|0.50156
16:16:49|0.50157
16:16:51|0.50157
16:16:52|0.50068
16:16:52|0.50068
16:16:54|0.50052
16:16:55|0.50052
16:16:55|0.50052
16:16:57|0.50048
16:16:57|0.50052
16:16:59|0.50052
16:17:00|0.50052
16:17:01|0.50042
16:17:03|0.50042
16:17:04|0.50116
16:17:04|0.50116
16:17:06|0.50116
16:17:07|0.50054
16:17:08|0.50081
16:17:09|0.50081
16:17:10|0.50077
16:17:11|0.50077
16:17:12|0.50116
16:17:14|0.50087
16:17:15|0.50099
16:17:16|0.50099
16:17:17|0.50099
16:17:18|0.50116
16:17:19|0.50116
16:17:20|0.50116
16:17:21|0.50116
16:17:22|0.50058
16:17:24|0.50054
16:17:24|0.50054
16:17:26|0.50054
16:17:27|0.50054
16:17:28|0.50054
16:17:29|0.50054
16:17:30|0.50054
16:17:31|0.50052
16:17:32|0.50052
16:17:33|0.50052
16:17:34|0.50052
16:17:35|0.50054
16:17:36|0.50058
16:17:37|0.50111
16:17:38|0.50111
16:17:39|0.50054
16:17:41|0.50056
16:17:42|0.50056
16:17:43|0.50056
16:17:43|0.50056
16:17:44|0.50056
16:17:45|0.50056
16:17:47|0.50056
16:17:48|0.50056
16:17:49|0.50056
16:17:49|0.50056
16:17:50|0.50056
16:17:52|0.50056
16:17:53|0.50056
16:17:54|0.50058
16:17:55|0.50058
16:17:56|0.50058
16:17:57|0.50058
16:17:58|0.50111
16:17:59|0.50111
16:18:00|0.50116
16:18:01|0.50128
16:18:02|0.50128
16:18:04|0.50128
16:18:04|0.50128
16:18:05|0.50128
16:18:06|0.50059
16:18:07|0.50061
16:18:09|0.50061
16:18:10|0.50057
16:18:10|0.50057
16:18:11|0.50057
16:18:12|0.50045
16:18:13|0.50045
16:18:14|0.50045
16:18:16|0.50045
16:18:17|0.50072
16:18:18|0.50072
16:18:18|0.50072
16:18:19|0.50105
16:18:20|0.50049
16:18:22|0.50111
16:18:22|0.50111
16:18:24|0.50111
16:18:25|0.50037
16:18:26|0.50037
16:18:27|0.50032
16:18:28|0.50032
16:18:30|0.50112
16:18:31|0.50112
16:18:32|0.50112
16:18:33|0.50112
16:18:34|0.50035
16:18:35|0.50035
16:18:36|0.50035
16:18:37|0.50072
16:18:38|0.50072
16:18:39|0.50072
16:18:40|0.5004
16:18:41|0.50037
16:18:42|0.50116
16:18:43|0.49969
16:18:44|0.50065
16:18:45|0.50065
16:18:46|0.50005
16:18:47|0.50005
16:18:48|0.50005
16:18:49|0.50005
16:18:50|0.50005
16:18:51|0.50014
16:18:52|0.50014
16:18:53|0.5001
16:18:54|0.50011
16:18:55|0.50011
16:18:57|0.50011
16:18:58|0.50011
16:18:58|0.50011
16:19:00|0.50011
16:19:01|0.50071
16:19:01|0.50071
16:19:03|0.50071
16:19:04|0.50071
16:19:04|0.50071
16:19:05|0.50071
16:19:06|0.50071
16:19:08|0.50019
16:19:10|0.50019
16:19:10|0.50019
16:19:12|0.50016
16:19:13|0.50016
16:19:13|0.50015
16:19:14|0.50015
16:19:15|0.50015
16:19:17|0.50015
16:19:17|0.50016
16:19:18|0.50019
16:19:20|0.50019
16:19:21|0.5
16:19:22|0.49949
16:19:23|0.49937
16:19:24|0.4993
16:19:24|0.49938
16:19:25|0.49938
16:19:27|0.49937
16:19:28|0.49931
16:19:29|0.49931
16:19:29|0.49932
16:19:30|0.49932
16:19:31|0.49932
16:19:33|0.49932
16:19:33|0.49937
16:19:34|0.49937
16:19:35|0.49937
16:19:36|0.4988
16:19:38|0.4988
16:19:38|0.49861
16:19:40|0.49865
16:19:41|0.49865
16:19:42|0.49865
16:19:42|0.49865
16:19:44|0.49865
16:19:44|0.49865
16:19:46|0.49865
16:19:47|0.49877
16:19:48|0.49877
16:19:49|0.49931
16:19:49|0.49931
16:19:51|0.49932
16:19:52|0.49932
16:19:53|0.49878
16:19:54|0.49932
16:19:55|0.49932
16:19:57|0.49932
16:19:58|0.49932
16:19:59|0.49932
16:20:00|0.49932
16:20:01|0.49932
16:20:02|0.49939
16:20:03|0.49885
16:20:04|0.49885
16:20:05|0.49885
16:20:06|0.49885
16:20:08|0.49889
16:20:08|0.49889
16:20:09|0.49889
16:20:11|0.49889
16:20:13|0.49889
16:20:14|0.4994
16:20:15|0.4994
16:20:16|0.4994
16:20:18|0.49968
16:20:19|0.49968
16:20:20|0.49968
16:20:22|0.50016
16:20:23|0.50016
16:20:23|0.50016
16:20:24|0.50016
16:20:25|0.50016
16:20:27|0.50017
16:20:27|0.50017
16:20:28|0.50021
16:20:29|0.50017
16:20:30|0.49984
16:20:32|0.50028
16:20:32|0.49952
16:20:34|0.49952
16:20:36|0.49952
16:20:37|0.49952
16:20:37|0.49955
16:20:39|0.49955
16:20:39|0.49955
16:20:40|0.49956
16:20:42|0.49956
16:20:43|0.50019
16:20:43|0.50019
16:20:45|0.50019
16:20:46|0.49945
16:20:47|0.49945
16:20:48|0.49944
16:20:49|0.49904
16:20:50|0.49904
16:20:51|0.49904
16:20:52|0.49904
16:20:53|0.49908
16:20:54|0.49911
16:20:55|0.49911
16:20:56|0.49911
16:20:57|0.49911
16:20:58|0.49911
16:20:59|0.49911
16:21:00|0.49983
16:21:01|0.49983
16:21:02|0.49983
16:21:03|0.49983
16:21:04|0.49983
16:21:05|0.49983
16:21:06|0.49983
16:21:07|0.49983
16:21:08|0.49983
16:21:09|0.49896
16:21:10|0.49896
16:21:11|0.49896
16:21:12|0.49896
16:21:13|0.49896
16:21:14|0.49973
16:21:15|0.49974
16:21:16|0.49974
16:21:18|0.49974
16:21:18|0.49974
16:21:19|0.49974
16:21:20|0.49974
16:21:22|0.49909
16:21:22|0.49909
16:21:24|0.49909
16:21:24|0.49909
16:21:26|0.49896
16:21:27|0.49901
16:21:28|0.49901
16:21:29|0.49901
16:21:29|0.49901
16:21:32|0.49979
16:21:33|0.49979
16:21:34|0.49911
16:21:35|0.49911
16:21:36|0.49911
16:21:37|0.49911
16:21:38|0.49911
16:21:39|0.49911
16:21:40|0.4998
16:21:41|0.4998
16:21:42|0.4998
16:21:43|0.4998
16:21:44|0.4998
16:21:45|0.4998
16:21:46|0.49981
16:21:47|0.49984
16:21:48|0.49984
16:21:49|0.49984
16:21:50|0.49984
16:21:52|0.49984
16:21:53|0.49984
16:21:53|0.49984
16:21:55|0.49984
16:21:55|0.50016
16:21:57|0.50016
16:21:58|0.50016
16:21:59|0.50016
16:21:59|0.50016
16:22:01|0.49993
16:22:02|0.49993
16:22:03|0.4998
16:22:04|0.4998
16:22:05|0.4998
16:22:06|0.4998
16:22:07|0.49944
16:22:08|0.49944
16:22:09|0.49944
16:22:10|0.49944
16:22:11|0.4994
16:22:12|0.4994
16:22:13|0.4994
16:22:14|0.49931
16:22:15|0.49931
16:22:16|0.49931
16:22:17|0.50025
16:22:18|0.50025
16:22:20|0.50025
16:22:20|0.4994
16:22:21|0.4994
16:22:23|0.4994
16:22:24|0.4994
16:22:25|0.4994
16:22:25|0.4994
16:22:26|0.50048
16:22:27|0.50048
16:22:28|0.50048
16:22:29|0.50048
16:22:31|0.50096
16:22:32|0.50096
16:22:33|0.50029
16:22:35|0.50029
16:22:36|0.50018
16:22:37|0.50018
16:22:38|0.50018
16:22:39|0.50018
16:22:40|0.50004
16:22:41|0.5
16:22:41|0.5
16:22:42|0.5
16:22:44|0.5
16:22:45|0.5007
16:22:46|0.50069
16:22:47|0.50069
16:22:48|0.50069
16:22:49|0.50069
16:22:50|0.50069
16:22:51|0.50069
16:22:52|0.49936
16:22:53|0.50023
16:22:54|0.49938
16:22:55|0.49938
16:22:56|0.49938
16:22:57|0.49938
16:22:58|0.49938
16:22:59|0.49938
16:23:00|0.49938
16:23:01|0.50022
16:23:02|0.50022
16:23:03|0.50022
16:23:04|0.50022
16:23:05|0.50022
16:23:06|0.50022
16:23:07|0.50019
16:23:08|0.50019
16:23:09|0.50019
16:23:10|0.49933
16:23:11|0.49982
16:23:12|0.49982
16:23:13|0.49982
16:23:14|0.49981
16:23:15|0.49981
16:23:17|0.49981
16:23:18|0.49981
16:23:19|0.49981
16:23:19|0.49981
16:23:20|0.49917
16:23:21|0.49915
16:23:22|0.49915
16:23:24|0.49915
16:23:25|0.49915
16:23:26|0.49915
16:23:26|0.49916
16:23:28|0.49916
16:23:29|0.49915
16:23:29|0.49915
16:23:31|0.49915
16:23:33|0.49915
16:23:33|0.49915
16:23:34|0.49915
16:23:35|0.5002
16:23:37|0.5002
16:23:38|0.5002
16:23:39|0.4994
16:23:40|0.49904
16:23:41|0.49904
16:23:42|0.4994
16:23:43|0.49902
16:23:44|0.49902
16:23:45|0.49902
16:23:46|0.49904
16:23:48|0.49904
16:23:48|0.49904
16:23:49|0.49904
16:23:51|0.49904
16:23:52|0.49904
16:23:53|0.49904
16:23:54|0.49904
16:23:55|0.49904
16:23:56|0.49904
16:23:57|0.49904
16:23:58|0.49904
16:23:59|0.49904
16:24:00|0.49904
16:24:01|0.49983
16:24:02|0.49976
16:24:03|0.49976
16:24:04|0.50005
16:24:05|0.50005
16:24:06|0.50005
16:24:08|0.49936
16:24:08|0.49936
16:24:10|0.5
16:24:10|0.5
16:24:11|0.5
16:24:12|0.5
16:24:13|0.5
16:24:14|0.50026
16:24:15|0.50026
16:24:17|0.50026
16:24:17|0.50026
16:24:18|0.50026
16:24:20|0.50027
16:24:21|0.4997
16:24:21|0.4997
16:24:22|0.49967
16:24:24|0.49967
16:24:24|0.49967
16:24:25|0.50016
16:24:27|0.50016
16:24:27|0.50016
16:24:28|0.4997
16:24:29|0.4994
16:24:30|0.49966
16:24:31|0.49966
16:24:33|0.49951
16:24:34|0.49951
16:24:35|0.49966
16:24:36|0.49966
16:24:38|0.49966
16:24:38|0.49966
16:24:40|0.49966
16:24:40|0.49951
16:24:42|0.49951
16:24:43|0.49951
16:24:44|0.49951
16:24:45|0.49951
16:24:45|0.49951
16:24:47|0.49951
16:24:47|0.49951
16:24:49|0.49951
16:24:49|0.49951
16:24:50|0.49951
16:24:52|0.49951
16:24:53|0.49955
16:24:54|0.49955
16:24:55|0.49955
16:24:56|0.49954
16:24:57|0.49953
16:24:58|0.49954
16:24:59|0.49954
16:24:59|0.49954
16:25:01|0.4994
16:25:02|0.49936
16:25:03|0.49936
16:25:03|0.49936
16:25:05|0.49915
16:25:06|0.49915
16:25:06|0.49915
16:25:07|0.49915
16:25:08|0.499
16:25:09|0.499
16:25:10|0.499
16:25:12|0.499
16:25:12|0.499
16:25:14|0.499
16:25:14|0.49808
16:25:16|0.49808
16:25:17|0.49808
16:25:18|0.49808
16:25:18|0.49882
16:25:19|0.4986
16:25:21|0.4986
16:25:22|0.49915
16:25:23|0.49915
16:25:24|0.49915
16:25:25|0.49764
16:25:26|0.49936
16:25:27|0.49828
16:25:28|0.49828
16:25:29|0.49828
16:25:30|0.49828
16:25:31|0.49828
16:25:32|0.49828
16:25:33|0.49827
16:25:34|0.49827
16:25:36|0.49827
16:25:36|0.49827
16:25:37|0.49827
16:25:39|0.49827
16:25:40|0.49828
16:25:40|0.49828
16:25:42|0.49827
16:25:42|0.49808
16:25:44|0.49808
16:25:45|0.49808
16:25:46|0.49804
16:25:47|0.49751
16:25:48|0.49804
16:25:49|0.49751
16:25:50|0.49751
16:25:51|0.49751
16:25:52|0.49751
16:25:53|0.49808
16:25:55|0.49759
16:25:56|0.49759
16:25:56|0.49759
16:25:57|0.49759
16:25:58|0.49759
16:25:59|0.49759
16:26:01|0.49776
16:26:02|0.49702
16:26:02|0.49702
16:26:04|0.49702
16:26:04|0.49702
16:26:06|0.49771
16:26:07|0.49707
16:26:08|0.49707
16:26:09|0.49707
16:26:10|0.49707
16:26:11|0.49707
16:26:12|0.49707
16:26:13|0.49707
16:26:14|0.49783
16:26:15|0.49784
16:26:16|0.49784
16:26:17|0.49784
16:26:18|0.49784
16:26:19|0.49784
16:26:20|0.4977
16:26:21|0.49784
16:26:22|0.49784
16:26:23|0.49784
16:26:24|0.49784
16:26:25|0.49784
16:26:27|0.49771
16:26:28|0.49771
16:26:28|0.49771
16:26:29|0.49771
16:26:30|0.49827
16:26:31|0.49827
16:26:33|0.49827
16:26:33|0.49779
16:26:35|0.49779
16:26:36|0.49779
16:26:37|0.49779
16:26:38|0.49779
16:26:39|0.49888
16:26:41|0.49823
16:26:41|0.49823
16:26:43|0.49823
16:26:43|0.49823
16:26:45|0.49823
16:26:45|0.49917
16:26:47|0.4995
16:26:49|0.4995
16:26:50|0.4984
16:26:50|0.4984
16:26:51|0.4984
16:26:53|0.49832
16:26:54|0.49784
16:26:55|0.49792
16:26:56|0.49808
16:26:57|0.49808
16:26:58|0.49808
16:26:59|0.49808
16:27:00|0.49808
16:27:01|0.49863
16:27:02|0.49863
16:27:03|0.49863
16:27:04|0.49863
16:27:05|0.49863
16:27:06|0.49863
16:27:07|0.4992
16:27:08|0.4992
16:27:09|0.4992
16:27:10|0.49852
16:27:12|0.49868
16:27:12|0.49868
16:27:13|0.49868
16:27:14|0.49876
16:27:15|0.49868
16:27:16|0.49876
16:27:18|0.49874
16:27:18|0.49874
16:27:20|0.49874
16:27:20|0.49902
16:27:21|0.49902
16:27:23|0.49902
16:27:23|0.49902
16:27:24|0.49902
16:27:25|0.49815
16:27:26|0.49893
16:27:27|0.49893
16:27:28|0.49893
16:27:29|0.49893
16:27:31|0.49893
16:27:32|0.49893
16:27:32|0.49893
16:27:33|0.49846
16:27:35|0.49846
16:27:36|0.49846
16:27:38|0.49846
16:27:39|0.49846
16:27:40|0.49842
16:27:41|0.49872
16:27:42|0.4992
16:27:43|0.4992
16:27:44|0.4992
16:27:45|0.4992
16:27:46|0.49847
16:27:47|0.49847
16:27:48|0.49842
16:27:49|0.49842
16:27:51|0.49842
16:27:52|0.49842
16:27:53|0.49852
16:27:54|0.49847
16:27:54|0.49847
16:27:55|0.49847
16:27:57|0.49847
16:27:58|0.49847
16:27:59|0.49847
16:28:00|0.49901
16:28:01|0.49848
16:28:02|0.49848
16:28:04|0.49848
16:28:04|0.49844
16:28:05|0.49844
16:28:07|0.49842
16:28:07|0.49842
16:28:09|0.49842
16:28:09|0.49842
16:28:10|0.49842
16:28:12|0.49842
16:28:12|0.49842
16:28:17|0.49842
16:28:18|0.49842
16:28:20|0.49842
16:28:20|0.49842
16:28:21|0.49842
16:28:23|0.49842
16:28:24|0.49842
16:28:24|0.49888
16:28:25|0.49839
16:28:27|0.49838
16:28:27|0.49838
16:28:28|0.49838
16:28:29|0.49838
16:28:30|0.49871
16:28:31|0.49871
16:28:32|0.49871
16:28:33|0.49871
16:28:35|0.49871
16:28:35|0.49871
16:28:37|0.49755
16:28:38|0.49775
16:28:39|0.49682
16:28:40|0.49759
16:28:41|0.49759
16:28:42|0.49759
16:28:44|0.49759
16:28:44|0.49759
16:28:46|0.49759
16:28:46|0.49749
16:28:48|0.49749
16:28:49|0.49684
16:28:49|0.49753
16:28:51|0.49753
16:28:52|0.49753
16:28:53|0.49689
16:28:54|0.49689
16:28:55|0.4969
16:28:56|0.4969
16:28:57|0.4969
16:28:58|0.4969
16:28:59|0.4969
16:29:00|0.4969
16:29:01|0.49704
16:29:02|0.49743
16:29:03|0.49743
16:29:04|0.49757
16:29:05|0.49754
16:29:06|0.49754
16:29:07|0.49754
16:29:08|0.49704
16:29:09|0.49704
16:29:10|0.49704
16:29:11|0.49704
16:29:12|0.49704
16:29:13|0.49704
16:29:14|0.49704
16:29:15|0.49704
16:29:17|0.49763
16:29:17|0.49763
16:29:18|0.49763
16:29:20|0.49763
16:29:20|0.49725
16:29:21|0.49725
16:29:23|0.49725
16:29:24|0.49725
16:29:24|0.49725
16:29:25|0.49725
16:29:26|0.49788
16:29:28|0.49788
16:29:28|0.49788
16:29:29|0.49767
16:29:31|0.49767
16:29:31|0.49767
16:29:32|0.49767
16:29:33|0.49767
16:29:35|0.49768
16:29:35|0.49768
16:29:36|0.49768
16:29:38|0.49768
16:29:40|0.49813
16:29:41|0.49813
16:29:41|0.49813
16:29:43|0.49813
16:29:43|0.49813
16:29:45|0.49809
16:29:46|0.49809
16:29:47|0.49796
16:29:49|0.49796
16:29:50|0.49796
16:29:52|0.49796
16:29:52|0.49875
16:29:54|0.49875
16:29:54|0.49875
16:29:55|0.49875
16:29:57|0.49875
16:29:57|0.49813
16:29:59|0.49813
16:29:59|0.49817
16:30:01|0.49818
16:30:01|0.49818
16:30:02|0.49818
16:30:04|0.49891
16:30:04|0.49891
16:30:06|0.49891
16:30:07|0.49891
16:30:08|0.49891
16:30:09|0.49891
16:30:10|0.49891
16:30:12|0.49846
16:30:13|0.49767
16:30:13|0.49767
16:30:15|0.49767
16:30:15|0.49767
16:30:16|0.49767
16:30:18|0.49767
16:30:19|0.49771
16:30:20|0.49768
16:30:20|0.49764
16:30:21|0.49801
16:30:22|0.49801
16:30:23|0.49801
16:30:25|0.49801
16:30:26|0.49801
16:30:27|0.49801
16:30:29|0.49696
16:30:30|0.49754
16:30:31|0.49681
16:30:32|0.49749
16:30:33|0.49749
16:30:35|0.49681
16:30:36|0.49681
16:30:37|0.49681
16:30:38|0.49681
16:30:39|0.49681
16:30:41|0.49684
16:30:41|0.49684
16:30:43|0.49684
16:30:44|0.49684
16:30:45|0.49684
16:30:46|0.49684
16:30:47|0.49761
16:30:47|0.49761
16:30:49|0.49761
16:30:50|0.49761
16:30:51|0.49761
16:30:52|0.49684
16:30:54|0.49685
16:30:54|0.49682
16:30:56|0.49684
16:30:57|0.49763
16:30:58|0.49763
16:30:59|0.49763
16:31:00|0.49763
16:31:01|0.4969
16:31:02|0.4969
16:31:03|0.49808
16:31:04|0.49808
16:31:05|0.49808
16:31:06|0.49852
16:31:07|0.49808
16:31:08|0.49849
16:31:10|0.49849
16:31:11|0.49849
16:31:12|0.49849
16:31:13|0.49849
16:31:13|0.49858
16:31:15|0.49854
16:31:15|0.49854
16:31:17|0.49854
16:31:19|0.49854
16:31:19|0.49854
16:31:21|0.49817
16:31:22|0.49817
16:31:23|0.49817
16:31:24|0.49817
16:31:25|0.49817
16:31:26|0.49817
16:31:27|0.4987
16:31:28|0.4987
16:31:29|0.4987
16:31:30|0.4987
16:31:31|0.49812
16:31:32|0.49812
16:31:33|0.49812
16:31:34|0.49812
16:31:35|0.49812
16:31:37|0.49816
16:31:37|0.4982
16:31:39|0.4982
16:31:41|0.4982
16:31:42|0.49821
16:31:43|0.49821
16:31:44|0.49821
16:31:44|0.49821
16:31:46|0.49821
16:31:47|0.49821
16:31:47|0.49821
16:31:49|0.49821
16:31:50|0.49821
16:31:51|0.49825
16:31:52|0.49825
16:31:53|0.49815
16:31:54|0.49815
16:31:55|0.49819
16:31:57|0.49819
16:31:58|0.49819
16:31:59|0.49819
16:32:00|0.49819
16:32:00|0.49819
16:32:02|0.49819
16:32:03|0.49776
16:32:03|0.49776
16:32:04|0.49819
16:32:05|0.49819
16:32:07|0.49821
16:32:07|0.4982
16:32:09|0.49765
16:32:09|0.49765
16:32:10|0.49821
16:32:11|0.49821
16:32:13|0.49821
16:32:14|0.49792
16:32:15|0.49792
16:32:16|0.49792
16:32:17|0.49792
16:32:18|0.49821
16:32:19|0.49821
16:32:21|0.49792
16:32:22|0.499
16:32:23|0.499
16:32:24|0.499
16:32:25|0.499
16:32:25|0.499
16:32:26|0.4997
16:32:27|0.50014
16:32:28|0.50014
16:32:29|0.50014
16:32:31|0.50014
16:32:31|0.50014
16:32:33|0.49941
16:32:34|0.49941
16:32:34|0.49941
16:32:35|0.49977
16:32:36|0.49984
16:32:38|0.49984
16:32:39|0.50052
16:32:41|0.50052
16:32:41|0.50055
16:32:43|0.50052
16:32:44|0.501
16:32:45|0.501
16:32:46|0.5011
16:32:47|0.50111
16:32:48|0.50111
16:32:49|0.50111
16:32:50|0.50111
16:32:51|0.50083
16:32:52|0.50083
16:32:53|0.50252
16:32:55|0.50252
16:32:55|0.50252
16:32:57|0.50252
16:32:58|0.50252
16:32:58|0.5017
16:33:00|0.5017
16:33:01|0.50221
16:33:02|0.50221
16:33:03|0.50221
16:33:04|0.50221
16:33:06|0.50231
16:33:07|0.50218
16:33:07|0.50218
16:33:09|0.50218
16:33:10|0.5017
16:33:10|0.50112
16:33:11|0.50112
16:33:13|0.50112
16:33:13|0.50112
16:33:14|0.50112
16:33:16|0.50112
16:33:17|0.50065
16:33:18|0.50065
16:33:18|0.50065
16:33:19|0.50033
16:33:21|0.50033
16:33:22|0.5
16:33:23|0.5
16:33:24|0.5
16:33:25|0.49953
16:33:26|0.49953
16:33:27|0.49953
16:33:28|0.49953
16:33:29|0.49956
16:33:30|0.49956
16:33:32|0.49956
16:33:33|0.49956
16:33:34|0.49956
16:33:35|0.5
16:33:35|0.5
16:33:37|0.5
16:33:38|0.5
16:33:39|0.5
16:33:40|0.5
16:33:41|0.49984
16:33:42|0.49984
16:33:44|0.49984
16:33:45|0.49984
16:33:46|0.4996
16:33:47|0.4996
16:33:49|0.4996
16:33:49|0.49984
16:33:50|0.49984
16:33:51|0.49984
16:33:52|0.49984
16:33:54|0.49984
16:33:55|0.49984
16:33:56|0.49957
16:33:57|0.49957
16:33:58|0.49958
16:33:59|0.49999
16:34:01|0.5
16:34:01|0.5
16:34:02|0.5
16:34:04|0.5
16:34:04|0.5
16:34:06|0.5
16:34:07|0.5
16:34:08|0.5
16:34:09|0.5
16:34:10|0.49956
16:34:11|0.49956
16:34:12|0.49956
16:34:13|0.49956
16:34:14|0.49956
16:34:15|0.49956
16:34:16|0.49956
16:34:17|0.50019
16:34:18|0.50019
16:34:19|0.50019
16:34:21|0.49984
16:34:22|0.4999
16:34:23|0.4999
16:34:24|0.4999
16:34:25|0.4999
16:34:25|0.4999
16:34:26|0.4999
16:34:28|0.4999
16:34:28|0.4999
16:34:29|0.4999
16:34:31|0.4999
16:34:32|0.4999
16:34:32|0.4999
16:34:34|0.4999
16:34:34|0.4999
16:34:36|0.49948
16:34:37|0.49948
16:34:38|0.49948
16:34:39|0.49948
16:34:41|0.49951
16:34:42|0.49951
16:34:43|0.49951
16:34:43|0.49951
16:34:44|0.49951
16:34:46|0.49951
16:34:48|0.49951
16:34:49|0.49951
16:34:50|0.49951
16:34:51|0.49951
16:34:52|0.49951
16:34:53|0.49951
16:34:54|0.49951
16:34:55|0.49951
16:34:56|0.49951
16:34:57|0.49951
16:34:58|0.49951
16:35:00|0.49951
16:35:00|0.4993
16:35:02|0.49888
16:35:02|0.49888
16:35:04|0.49888
16:35:05|0.49841
16:35:07|0.49841
16:35:08|0.49796
16:35:08|0.4972
16:35:11|0.4972
16:35:12|0.49721
16:35:12|0.49721
16:35:13|0.49725
16:35:14|0.49725
16:35:16|0.49695
16:35:17|0.49695
16:35:18|0.49695
16:35:19|0.49682
16:35:20|0.49682
16:35:21|0.49747
16:35:22|0.49747
16:35:23|0.49747
16:35:24|0.49747
16:35:25|0.49682
16:35:26|0.49682
16:35:27|0.49682
16:35:28|0.49682
16:35:29|0.49663
16:35:30|0.49663
16:35:31|0.49663
16:35:32|0.49676
16:35:33|0.49675
16:35:34|0.49675
16:35:35|0.49675
16:35:36|0.49679
16:35:38|0.49679
16:35:39|0.49728
16:35:41|0.49697
16:35:41|0.49697
16:35:42|0.49676
16:35:44|0.49676
16:35:44|0.49676
16:35:46|0.49676
16:35:46|0.49707
16:35:48|0.49655
16:35:48|0.49655
16:35:50|0.49655
16:35:50|0.49655
16:35:52|0.49655
16:35:53|0.49713
16:35:55|0.49666
16:35:56|0.49666
16:35:56|0.49666
16:35:57|0.49666
16:35:59|0.49666
16:35:59|0.49666
16:36:00|0.4966
16:36:02|0.4966
16:36:03|0.4966
16:36:04|0.4966
16:36:04|0.4966
16:36:06|0.4966
16:36:06|0.4966
16:36:08|0.49662
16:36:08|0.49662
16:36:09|0.49662
16:36:10|0.49662
16:36:11|0.49662
16:36:12|0.49662
16:36:14|0.49662
16:36:15|0.49662
16:36:16|0.49662
16:36:16|0.49633
16:36:18|0.49662
16:36:19|0.49718
16:36:19|0.49673
16:36:20|0.49673
16:36:21|0.4966
16:36:23|0.4966
16:36:25|0.4966
16:36:25|0.49644
16:36:26|0.49638
16:36:28|0.49638
16:36:28|0.49638
16:36:29|0.49638
16:36:30|0.49638
16:36:31|0.49638
16:36:32|0.49638
16:36:33|0.49638
16:36:34|0.49638
16:36:35|0.49695
16:36:36|0.49695
16:36:38|0.49695
16:36:40|0.49695
16:36:41|0.49695
16:36:41|0.49695
16:36:42|0.49695
16:36:44|0.49695
16:36:45|0.49695
16:36:46|0.49705
16:36:47|0.49705
16:36:48|0.49705
16:36:49|0.49756
16:36:50|0.49756
16:36:51|0.49756
16:36:52|0.49756
16:36:53|0.49703
16:36:54|0.49703
16:36:55|0.49703
16:36:56|0.49703
16:36:57|0.49703
16:36:58|0.49703
16:36:59|0.49703
16:37:00|0.497
16:37:01|0.497
16:37:02|0.49701
16:37:03|0.49701
16:37:04|0.49701
16:37:05|0.49701
16:37:07|0.49754
16:37:07|0.49754
16:37:09|0.49754
16:37:10|0.49754
16:37:11|0.497
16:37:12|0.49695
16:37:12|0.49695
16:37:13|0.49695
16:37:14|0.49695
16:37:15|0.49695
16:37:16|0.49695
16:37:18|0.49695
16:37:18|0.49695
16:37:19|0.49695
16:37:20|0.49695
16:37:21|0.49695
16:37:22|0.49695
16:37:23|0.49695
16:37:25|0.49695
16:37:26|0.49695
16:37:26|0.49695
16:37:27|0.4963
16:37:29|0.4963
16:37:29|0.4963
16:37:30|0.4963
16:37:31|0.4963
16:37:32|0.4963
16:37:33|0.4963
16:37:34|0.4963
16:37:36|0.4963
16:37:36|0.4963
16:37:37|0.4963
16:37:39|0.4963
16:37:41|0.4963
16:37:41|0.4963
16:37:43|0.4963
16:37:43|0.4963
16:37:44|0.49695
16:37:45|0.49695
16:37:46|0.49695
16:37:47|0.49676
16:37:49|0.49676
16:37:50|0.49676
16:37:51|0.49676
16:37:52|0.49676
16:37:53|0.49639
16:37:54|0.49639
16:37:55|0.49639
16:37:56|0.49639
16:37:57|0.49639
16:37:58|0.49639
16:37:59|0.49639
16:38:00|0.49639
16:38:02|0.49711
16:38:03|0.49711
16:38:03|0.49711
16:38:04|0.49711
16:38:06|0.49711
16:38:07|0.49683
16:38:08|0.49683
16:38:09|0.49683
16:38:10|0.49683
16:38:11|0.49687
16:38:12|0.49687
16:38:13|0.49723
16:38:14|0.49683
16:38:14|0.49683
16:38:16|0.49683
16:38:17|0.49683
16:38:17|0.49683
16:38:19|0.49683
16:38:20|0.49683
16:38:21|0.49682
16:38:21|0.49679
16:38:23|0.49679
16:38:24|0.4965
16:38:25|0.4965
16:38:26|0.4965
16:38:27|0.4965
16:38:28|0.4963
16:38:29|0.4963
16:38:30|0.4963
16:38:31|0.4963
16:38:32|0.4963
16:38:33|0.4963
16:38:34|0.49668
16:38:35|0.49668
16:38:36|0.4963
16:38:38|0.49605
16:38:38|0.49605
16:38:40|0.49605
16:38:41|0.49612
16:38:43|0.49651
16:38:43|0.49651
16:38:44|0.49651
16:38:45|0.49651
16:38:46|0.49649
16:38:47|0.49649
16:38:48|0.49649
16:38:50|0.49649
16:38:50|0.49649
16:38:51|0.49651
16:38:53|0.49651
16:38:53|0.49651
16:38:55|0.49651
16:38:55|0.49651
16:38:57|0.496
16:38:57|0.496
16:38:58|0.49552
16:38:59|0.49514
16:39:00|0.49517
16:39:02|0.49517
16:39:03|0.49517
16:39:03|0.49517
16:39:05|0.49566
16:39:06|0.49612
16:39:07|0.49612
16:39:08|0.49596
16:39:09|0.49548
16:39:10|0.49548
16:39:11|0.49581
16:39:12|0.49581
16:39:13|0.49581
16:39:14|0.49545
16:39:15|0.49545
16:39:16|0.49545
16:39:17|0.49581
16:39:18|0.49581
16:39:19|0.49581
16:39:20|0.49586
16:39:21|0.49586
16:39:22|0.49635
16:39:23|0.49635
16:39:24|0.49635
16:39:25|0.49635
16:39:26|0.49635
16:39:27|0.49597
16:39:28|0.49597
16:39:29|0.49597
16:39:30|0.49597
16:39:31|0.49597
16:39:32|0.49597
16:39:33|0.49597
16:39:34|0.49602
16:39:35|0.49635
16:39:36|0.49635
16:39:37|0.49635
16:39:38|0.49635
16:39:39|0.49635
16:39:40|0.49635
16:39:42|0.49635
16:39:43|0.49635
16:39:45|0.49635
16:39:46|0.49635
16:39:47|0.49603
16:39:49|0.49599
16:39:50|0.49599
16:39:51|0.49599
16:39:52|0.49599
16:39:53|0.49572
16:39:53|0.49568
16:39:55|0.49587
16:39:55|0.49587
16:39:56|0.49587
16:39:57|0.49587
16:39:59|0.49587
16:40:00|0.49587
16:40:00|0.49601
16:40:01|0.49601
16:40:03|0.49601
16:40:03|0.49601
16:40:04|0.49601
16:40:05|0.49601
16:40:07|0.49601
16:40:08|0.49599
16:40:09|0.49599
16:40:09|0.49599
16:40:10|0.49688
16:40:11|0.49688
16:40:13|0.49688
16:40:14|0.49689
16:40:14|0.49689
16:40:15|0.4969
16:40:16|0.4969
16:40:17|0.4969
16:40:18|0.4969
16:40:19|0.49655
16:40:20|0.49655
16:40:21|0.49644
16:40:22|0.49644
16:40:24|0.49644
16:40:24|0.49644
16:40:25|0.49644
16:40:26|0.49624
16:40:27|0.4962
16:40:29|0.4962
16:40:29|0.4962
16:40:31|0.4968
16:40:32|0.4968
16:40:32|0.4968
16:40:33|0.4969
16:40:34|0.4969
16:40:36|0.4969
16:40:36|0.4969
16:40:37|0.4969
16:40:38|0.4969
16:40:39|0.49747
16:40:41|0.49747
16:40:42|0.49747
16:40:44|0.49747
16:40:45|0.49792
16:40:46|0.49792
16:40:47|0.49792
16:40:48|0.49742
16:40:49|0.49742
16:40:50|0.49742
16:40:51|0.49742
16:40:52|0.49742
16:40:53|0.49774
16:40:54|0.4976
16:40:55|0.4976
16:40:56|0.4976
16:40:57|0.4976
16:40:58|0.4976
16:40:59|0.4976
16:41:00|0.4976
16:41:01|0.49699
16:41:02|0.49699
16:41:03|0.49699
16:41:04|0.49699
16:41:05|0.49699
16:41:07|0.49699
16:41:08|0.49699
16:41:09|0.49699
16:41:10|0.49699
16:41:11|0.49714
16:41:13|0.49714
16:41:13|0.49714
16:41:15|0.49714
16:41:16|0.49753
16:41:17|0.49695
16:41:17|0.49695
16:41:19|0.49695
16:41:20|0.49695
16:41:20|0.49695
16:41:22|0.49695
16:41:22|0.49678
16:41:24|0.49678
16:41:25|0.49728
16:41:26|0.49728
16:41:27|0.49728
16:41:28|0.49728
16:41:29|0.49728
16:41:30|0.49666
16:41:32|0.49718
16:41:32|0.49718
16:41:33|0.49718
16:41:35|0.49689
16:41:35|0.49689
16:41:36|0.49689
16:41:37|0.49687
16:41:38|0.49687
16:41:40|0.49666
16:41:41|0.49697
16:41:42|0.4969
16:41:44|0.4969
16:41:45|0.4971
16:41:45|0.49381
16:41:47|0.49408
16:41:48|0.4944
16:41:49|0.49397
16:41:50|0.49408
16:41:52|0.49372
16:41:53|0.49407
16:41:53|0.49363
16:41:55|0.49342
16:41:55|0.4927
16:41:57|0.49264
16:41:57|0.49264
16:41:58|0.4934
16:41:59|0.49321
16:42:00|0.49266
16:42:01|0.49271
16:42:02|0.49271
16:42:03|0.49283
16:42:05|0.49283
16:42:06|0.49283
16:42:07|0.49279
16:42:08|0.49251
16:42:09|0.49271
16:42:10|0.49271
16:42:11|0.4928
16:42:12|0.49295
16:42:13|0.49314
16:42:14|0.4926
16:42:15|0.4926
16:42:16|0.49308
16:42:17|0.49304
16:42:18|0.49311
16:42:19|0.49313
16:42:20|0.49314
16:42:21|0.49314
16:42:22|0.49314
16:42:23|0.49271
16:42:24|0.49339
16:42:25|0.49237
16:42:26|0.49237
16:42:27|0.49237
16:42:29|0.49259
16:42:29|0.49259
16:42:31|0.49259
16:42:31|0.49315
16:42:33|0.49315
16:42:33|0.49314
16:42:34|0.49314
16:42:35|0.49315
16:42:36|0.49315
16:42:37|0.49315
16:42:38|0.49315
16:42:40|0.49266
16:42:41|0.49266
16:42:42|0.49315
16:42:43|0.49315
16:42:44|0.49315
16:42:45|0.49315
16:42:47|0.49344
16:42:48|0.49344
16:42:49|0.49344
16:42:50|0.49344
16:42:51|0.49344
16:42:52|0.49344
16:42:53|0.49259
16:42:54|0.49259
16:42:54|0.49232
16:42:57|0.49232
16:42:58|0.49264
16:42:59|0.49294
16:43:00|0.49344
16:43:01|0.49344
16:43:01|0.49298
16:43:03|0.49298
16:43:04|0.49298
16:43:05|0.49298
16:43:06|0.49298
16:43:07|0.4929
16:43:08|0.49293
16:43:09|0.49293
16:43:10|0.49293
16:43:11|0.49293
16:43:12|0.49293
16:43:13|0.49293
16:43:14|0.49293
16:43:15|0.49293
16:43:16|0.49343
16:43:17|0.49343
16:43:18|0.49343
16:43:19|0.49343
16:43:20|0.49276
16:43:21|0.49276
16:43:22|0.49276
16:43:23|0.49276
16:43:24|0.49276
16:43:25|0.49276
16:43:26|0.49276
16:43:27|0.49272
16:43:29|0.49272
16:43:29|0.49272
16:43:30|0.49272
16:43:32|0.49276
16:43:33|0.49276
16:43:34|0.49272
16:43:35|0.49272
16:43:36|0.49277
16:43:37|0.49277
16:43:38|0.49322
16:43:39|0.49322
16:43:40|0.49286
16:43:41|0.49337
16:43:42|0.49337
16:43:43|0.4936
16:43:44|0.49302
16:43:46|0.4938
16:43:47|0.49336
16:43:47|0.49305
16:43:49|0.49305
16:43:50|0.49305
16:43:51|0.49305
16:43:52|0.49305
16:43:53|0.49323
16:43:54|0.49323
16:43:56|0.49324
16:43:56|0.49324
16:43:57|0.49324
16:43:59|0.49324
16:43:59|0.49324
16:44:01|0.49324
16:44:02|0.49324
16:44:03|0.49324
16:44:03|0.49277
16:44:05|0.49277
16:44:06|0.49277
16:44:07|0.49277
16:44:08|0.49277
16:44:10|0.49226
16:44:10|0.49226
16:44:11|0.49226
16:44:13|0.49226
16:44:13|0.49214
16:44:14|0.49214
16:44:16|0.49179
16:44:17|0.49186
16:44:17|0.49186
16:44:19|0.49186
16:44:19|0.49186
16:44:20|0.49126
16:44:21|0.49126
16:44:22|0.4916
16:44:23|0.49173
16:44:24|0.49173
16:44:25|0.49104
16:44:26|0.49132
16:44:27|0.49139
16:44:28|0.49175
16:44:29|0.49175
16:44:30|0.49266
16:44:31|0.49266
16:44:32|0.49266
16:44:34|0.49276
16:44:34|0.49276
16:44:35|0.49254
16:44:36|0.49254
16:44:37|0.49254
16:44:38|0.49254
16:44:39|0.49267
16:44:41|0.49267
16:44:41|0.49267
16:44:42|0.49267
16:44:44|0.49272
16:44:45|0.49272
16:44:46|0.4932
16:44:47|0.4932
16:44:48|0.4932
16:44:49|0.4932
16:44:50|0.4932
16:44:51|0.4932
16:44:53|0.4932
16:44:54|0.49353
16:44:55|0.49353
16:44:56|0.49325
16:44:57|0.49325
16:44:58|0.49332
16:44:59|0.49332
16:45:00|0.49332
16:45:01|0.49366
16:45:02|0.49366
16:45:03|0.49322
16:45:04|0.49322
16:45:05|0.49324
16:45:06|0.49324
16:45:08|0.49324
16:45:08|0.4932
16:45:10|0.4932
16:45:11|0.4932
16:45:12|0.4932
16:45:13|0.49324
16:45:14|0.49325
16:45:15|0.49325
16:45:16|0.49407
16:45:16|0.49407
16:45:17|0.49407
16:45:19|0.49407
16:45:19|0.49383
16:45:21|0.49383
16:45:22|0.49421
16:45:23|0.49421
16:45:24|0.49379
16:45:25|0.49379
16:45:26|0.49396
16:45:27|0.49396
16:45:28|0.49396
16:45:29|0.49379
16:45:30|0.49379
16:45:31|0.49329
16:45:32|0.49329
16:45:33|0.49329
16:45:34|0.49366
16:45:35|0.49317
16:45:36|0.49316
16:45:37|0.49316
16:45:38|0.49316
16:45:39|0.49316
16:45:40|0.4928
16:45:41|0.49317
16:45:42|0.49376
16:45:43|0.49313
16:45:44|0.49313
16:45:45|0.49313
16:45:46|0.49313
16:45:47|0.49313
16:45:49|0.49313
16:45:50|0.49284
16:45:51|0.49367
16:45:52|0.49367
16:45:52|0.49324
16:45:54|0.49324
16:45:54|0.4932
16:45:56|0.4932
16:45:57|0.4932
16:45:57|0.4932
16:45:59|0.49194
16:46:00|0.49194
16:46:00|0.49194
16:46:02|0.4915
16:46:03|0.491
16:46:04|0.49073
16:46:05|0.49088
16:46:06|0.49017
16:46:07|0.48738
16:46:08|0.48738
16:46:09|0.4884
16:46:10|0.48678
16:46:11|0.4866
16:46:12|0.48601
16:46:13|0.48521
16:46:14|0.48576
16:46:15|0.48576
16:46:16|0.4862
16:46:17|0.48615
16:46:18|0.48624
16:46:19|0.48688
16:46:20|0.48631
16:46:21|0.48667
16:46:22|0.4862
16:46:23|0.48706
16:46:24|0.48706
16:46:25|0.48706
16:46:26|0.48656
16:46:27|0.48664
16:46:28|0.48664
16:46:30|0.48693
16:46:30|0.48751
16:46:31|0.48751
16:46:32|0.48693
16:46:33|0.48693
16:46:34|0.48693
16:46:35|0.48658
16:46:36|0.48658
16:46:38|0.48656
16:46:39|0.48707
16:46:40|0.48743
16:46:41|0.48718
16:46:42|0.48752
16:46:42|0.48752
16:46:43|0.48752
16:46:45|0.48751
16:46:46|0.48666
16:46:46|0.48737
16:46:47|0.48737
16:46:50|0.4876
16:46:51|0.4876
16:46:51|0.4876
16:46:53|0.48763
16:46:54|0.48752
16:46:54|0.48752
16:46:56|0.48764
16:46:57|0.48764
16:46:58|0.48709
16:46:59|0.48709
16:47:00|0.48764
16:47:01|0.48797
16:47:03|0.48798
16:47:04|0.4884
16:47:05|0.4884
16:47:06|0.4884
16:47:07|0.4884
16:47:08|0.48839
16:47:09|0.48839
16:47:10|0.48839
16:47:11|0.48839
16:47:12|0.48839
16:47:13|0.48839
16:47:14|0.48785
16:47:15|0.48785
16:47:16|0.48785
16:47:18|0.48807
16:47:19|0.48863
16:47:19|0.48863
16:47:21|0.48863
16:47:21|0.48863
16:47:23|0.48863
16:47:23|0.48801
16:47:24|0.48839
16:47:26|0.48864
16:47:26|0.48864
16:47:28|0.48864
16:47:29|0.48864
16:47:30|0.48864
16:47:31|0.48781
16:47:32|0.48781
16:47:33|0.48722
16:47:34|0.48722
16:47:35|0.48722
16:47:36|0.48752
16:47:37|0.48752
16:47:38|0.48752
16:47:39|0.48794
16:47:40|0.48744
16:47:41|0.48664
16:47:42|0.48664
16:47:43|0.48789
16:47:45|0.4875
16:47:45|0.48788
16:47:46|0.48762
16:47:47|0.48762
16:47:49|0.48762
16:47:49|0.48788
16:47:50|0.48788
16:47:51|0.48832
16:47:52|0.48769
16:47:53|0.48847
16:47:54|0.48795
16:47:56|0.48868
16:47:56|0.48874
16:47:57|0.48874
16:47:59|0.48874
16:48:00|0.48874
16:48:01|0.48884
16:48:02|0.48884
16:48:02|0.48877
16:48:04|0.48884
16:48:04|0.48884
16:48:05|0.48884
16:48:06|0.48882
16:48:07|0.48886
16:48:08|0.48886
16:48:10|0.48886
16:48:10|0.48936
16:48:11|0.48882
16:48:12|0.48921
16:48:13|0.48921
16:48:14|0.48921
16:48:15|0.48885
16:48:16|0.48885
16:48:18|0.4883
16:48:19|0.4883
16:48:20|0.4883
16:48:20|0.4883
16:48:22|0.48833
16:48:23|0.48833
16:48:23|0.48831
16:48:25|0.48829
16:48:25|0.48829
16:48:27|0.48826
16:48:27|0.48826
16:48:29|0.4873
16:48:29|0.4873
16:48:31|0.4873
16:48:32|0.4873
16:48:33|0.48768
16:48:34|0.48782
16:48:35|0.48782
16:48:36|0.48796
16:48:37|0.48782
16:48:38|0.487
16:48:39|0.48795
16:48:40|0.48787
16:48:41|0.48795
16:48:42|0.48795
16:48:43|0.48795
16:48:44|0.48795
16:48:45|0.48795
16:48:46|0.48816
16:48:47|0.48754
16:48:48|0.48754
16:48:49|0.48754
16:48:51|0.48792
16:48:51|0.48796
16:48:54|0.4876
16:48:54|0.4877
16:48:56|0.487
16:48:56|0.48756
16:48:57|0.48784
16:48:59|0.48756
16:49:00|0.48756
16:49:01|0.48756
16:49:02|0.48752
16:49:03|0.48733
16:49:04|0.48752
16:49:05|0.48752
16:49:06|0.48752
16:49:07|0.48727
16:49:08|0.48727
16:49:10|0.48784
16:49:11|0.48784
16:49:11|0.48796
16:49:13|0.48796
16:49:13|0.48757
16:49:15|0.48716
16:49:15|0.48709
16:49:16|0.48709
16:49:17|0.48722
16:49:19|0.48722
16:49:19|0.48784
16:49:21|0.488
16:49:21|0.488
16:49:23|0.48786
16:49:23|0.48786
16:49:25|0.48786
16:49:26|0.48786
16:49:27|0.48706
16:49:28|0.48765
16:49:29|0.48765
16:49:30|0.48765
16:49:31|0.48765
16:49:32|0.488
16:49:32|0.488
16:49:34|0.48752
16:49:34|0.4884
16:49:36|0.4883
16:49:37|0.48853
16:49:38|0.48853
16:49:39|0.48853
16:49:40|0.48853
16:49:41|0.48853
16:49:42|0.48853
16:49:43|0.48853
16:49:44|0.48853
16:49:46|0.48853
16:49:46|0.48818
16:49:47|0.4878
16:49:49|0.4878
16:49:49|0.4878
16:49:51|0.4878
16:49:53|0.4878
16:49:53|0.48757
16:49:55|0.48757
16:49:55|0.48757
16:49:56|0.48818
16:49:58|0.48818
16:49:58|0.48818
16:49:59|0.48818
16:50:01|0.48767
16:50:02|0.48767
16:50:02|0.48838
16:50:04|0.48804
16:50:04|0.48804
16:50:06|0.48804
16:50:07|0.48767
16:50:07|0.48736
16:50:09|0.4874
16:50:09|0.4874
16:50:10|0.4874
16:50:12|0.4872
16:50:12|0.4872
16:50:13|0.48708
16:50:15|0.4875
16:50:16|0.4875
16:50:16|0.48704
16:50:18|0.48752
16:50:19|0.48755
16:50:20|0.48755
16:50:20|0.48808
16:50:22|0.48808
16:50:22|0.48808
16:50:24|0.48808
16:50:24|0.48818
16:50:26|0.48818
16:50:27|0.48801
16:50:28|0.48853
16:50:28|0.48853
16:50:30|0.48784
16:50:31|0.48784
16:50:33|0.48784
16:50:33|0.4878
16:50:34|0.48784
16:50:35|0.4878
16:50:36|0.4878
16:50:38|0.4878
16:50:38|0.4879
16:50:39|0.48806
16:50:40|0.48806
16:50:41|0.48862
16:50:43|0.48802
16:50:44|0.48802
16:50:44|0.48802
16:50:45|0.48815
16:50:46|0.48815
16:50:47|0.48815
16:50:48|0.48805
16:50:49|0.48805
16:50:51|0.48856
16:50:52|0.48821
16:50:54|0.48821
16:50:55|0.48821
16:50:56|0.48868
16:50:56|0.48868
16:50:58|0.48868
16:50:58|0.48868
16:51:00|0.48868
16:51:01|0.48868
16:51:03|0.48868
16:51:04|0.48841
16:51:05|0.48816
16:51:06|0.48816
16:51:06|0.48805
16:51:07|0.48805
16:51:09|0.48805
16:51:10|0.48784
16:51:11|0.48784
16:51:11|0.48784
16:51:13|0.48784
16:51:14|0.48784
16:51:14|0.48784
16:51:15|0.488
16:51:17|0.48784
16:51:18|0.48784
16:51:19|0.48784
16:51:20|0.48784
16:51:21|0.48784
16:51:22|0.48773
16:51:23|0.48773
16:51:24|0.4883
16:51:25|0.4883
16:51:26|0.4883
16:51:26|0.48804
16:51:28|0.49017
16:51:29|0.48992
16:51:30|0.48992
16:51:31|0.48976
16:51:32|0.48976
16:51:33|0.48976
16:51:34|0.48976
16:51:35|0.48976
16:51:36|0.49
16:51:37|0.49
16:51:38|0.49
16:51:39|0.49
16:51:40|0.48987
16:51:41|0.48987
16:51:42|0.48987
16:51:43|0.48987
16:51:44|0.48987
16:51:45|0.48987
16:51:46|0.48984
16:51:47|0.48984
16:51:48|0.48984
16:51:49|0.48984
16:51:50|0.48984
16:51:51|0.48984
16:51:52|0.48984
16:51:53|0.48989
16:51:54|0.49034
16:51:55|0.49034
16:51:57|0.49034
16:51:57|0.49034
16:51:59|0.49098
16:51:59|0.49098
16:52:01|0.49015
16:52:03|0.49084
16:52:03|0.49084
16:52:05|0.49084
16:52:05|0.49099
16:52:07|0.49099
16:52:07|0.49048
16:52:09|0.49048
16:52:10|0.49048
16:52:11|0.49048
16:52:12|0.49048
16:52:13|0.49048
16:52:14|0.49044
16:52:15|0.49024
16:52:16|0.49024
16:52:17|0.49071
16:52:18|0.49071
16:52:19|0.49071
16:52:20|0.49071
16:52:21|0.49024
16:52:22|0.49024
16:52:23|0.49024
16:52:24|0.49024
16:52:25|0.49024
16:52:26|0.49024
16:52:27|0.49059
16:52:28|0.49059
16:52:29|0.49059
16:52:30|0.49059
16:52:31|0.49059
16:52:32|0.49059
16:52:33|0.49008
16:52:34|0.49008
16:52:35|0.49012
16:52:36|0.48992
16:52:37|0.48992
16:52:38|0.48992
16:52:39|0.48992
16:52:40|0.48996
16:52:42|0.48996
16:52:43|0.48996
16:52:44|0.48996
16:52:45|0.48996
16:52:46|0.48997
16:52:46|0.48997
16:52:48|0.48997
16:52:49|0.4906
16:52:50|0.49018
16:52:51|0.49018
16:52:52|0.49018
16:52:52|0.48996
16:52:54|0.49021
16:52:54|0.49021
16:52:57|0.49021
16:52:58|0.49021
16:52:59|0.49018
16:53:00|0.49018
16:53:01|0.49018
16:53:01|0.49018
16:53:03|0.49021
16:53:04|0.49021
16:53:05|0.49021
16:53:06|0.49021
16:53:07|0.49021
16:53:08|0.49026
16:53:10|0.49026
16:53:10|0.49026
16:53:11|0.49157
16:53:13|0.49157
16:53:13|0.49148
16:53:15|0.49148
16:53:16|0.49148
16:53:17|0.49148
16:53:18|0.49124
16:53:19|0.49181
16:53:20|0.49239
16:53:20|0.4917
16:53:21|0.4917
16:53:23|0.49249
16:53:24|0.49249
16:53:25|0.49249
16:53:26|0.49249
16:53:26|0.49249
16:53:28|0.49249
16:53:29|0.49168
16:53:30|0.49082
16:53:32|0.49146
16:53:33|0.49149
16:53:33|0.49149
16:53:34|0.49149
16:53:35|0.49163
16:53:36|0.49077
16:53:37|0.49077
16:53:39|0.49079
16:53:39|0.49079
16:53:40|0.49079
16:53:41|0.49148
16:53:42|0.49148
16:53:43|0.49148
16:53:44|0.4914
16:53:45|0.4914
16:53:47|0.49082
16:53:47|0.49082
16:53:48|0.49082
16:53:50|0.49082
16:53:50|0.49082
16:53:52|0.49082
16:53:52|0.49085
16:53:54|0.49146
16:53:55|0.49108
16:53:56|0.49108
16:53:58|0.49161
16:53:59|0.49161
16:54:00|0.49161
16:54:00|0.49118
16:54:02|0.49118
16:54:03|0.49122
16:54:04|0.49122
16:54:05|0.49122
16:54:06|0.49122
16:54:07|0.49115
16:54:08|0.49115
16:54:09|0.49115
16:54:11|0.49118
16:54:12|0.49077
16:54:12|0.49077
16:54:14|0.49033
16:54:14|0.49033
16:54:17|0.49037
16:54:17|0.49037
16:54:19|0.49022
16:54:19|0.49022
16:54:21|0.49022
16:54:22|0.49022
16:54:23|0.4906
16:54:24|0.4906
16:54:25|0.4906
16:54:26|0.49031
16:54:27|0.49026
16:54:28|0.49026
16:54:29|0.49087
16:54:30|0.49025
16:54:31|0.49025
16:54:33|0.49025
16:54:33|0.49025
16:54:34|0.49078
16:54:35|0.49023
16:54:36|0.49023
16:54:38|0.49023
16:54:39|0.49023
16:54:40|0.49037
16:54:41|0.49037
16:54:42|0.49037
16:54:43|0.49035
16:54:44|0.49035
16:54:45|0.49035
16:54:46|0.49035
16:54:47|0.49035
16:54:48|0.49035
16:54:49|0.49035
16:54:50|0.49021
16:54:51|0.49035
16:54:52|0.48992
16:54:53|0.48992
16:54:54|0.48992
16:54:55|0.48992
16:54:56|0.49009
16:54:57|0.49009
16:54:59|0.49009
16:55:00|0.48998
16:55:01|0.48997
16:55:02|0.48997
16:55:03|0.48997
16:55:04|0.48997
16:55:05|0.48997
16:55:06|0.48997
16:55:07|0.48997
16:55:08|0.49099
16:55:10|0.49099
16:55:10|0.49099
16:55:11|0.49099
16:55:13|0.49099
16:55:13|0.49099
16:55:14|0.49088
16:55:15|0.49088
16:55:17|0.49084
16:55:18|0.49084
16:55:19|0.49084
16:55:20|0.49084
16:55:21|0.49084
16:55:22|0.49084
16:55:23|0.49041
16:55:24|0.49041
16:55:25|0.49041
16:55:26|0.4906
16:55:27|0.49013
16:55:28|0.49013
16:55:29|0.49013
16:55:31|0.49054
16:55:31|0.49054
16:55:32|0.49054
16:55:33|0.49054
16:55:35|0.49054
16:55:35|0.49088
16:55:37|0.49129
16:55:38|0.49129
16:55:38|0.49129
16:55:39|0.49129
16:55:40|0.49129
16:55:41|0.49129
16:55:43|0.49129
16:55:44|0.49088
16:55:45|0.49088
16:55:46|0.49045
16:55:47|0.49045
16:55:47|0.49045
16:55:49|0.49045
16:55:49|0.49045
16:55:51|0.49085
16:55:51|0.49085
16:55:52|0.49054
16:55:54|0.49054
16:55:55|0.49041
16:55:56|0.49041
16:55:58|0.49041
16:55:59|0.49041
16:56:00|0.49041
16:56:01|0.49041
16:56:02|0.49041
16:56:03|0.49041
16:56:04|0.49041
16:56:05|0.49084
16:56:06|0.49084
16:56:08|0.49071
16:56:08|0.49152
16:56:09|0.49152
16:56:10|0.49152
16:56:12|0.49152
16:56:13|0.49152
16:56:13|0.49139
16:56:14|0.49179
16:56:16|0.49179
16:56:17|0.49179
16:56:17|0.49142
16:56:18|0.49142
16:56:20|0.49142
16:56:21|0.49142
16:56:21|0.49142
16:56:22|0.49142
16:56:24|0.49142
16:56:25|0.49142
16:56:27|0.49142
16:56:27|0.49142
16:56:28|0.49142
16:56:29|0.49142
16:56:31|0.49142
16:56:31|0.49142
16:56:33|0.49142
16:56:34|0.49142
16:56:35|0.49142
16:56:35|0.49088
16:56:37|0.49088
16:56:37|0.49088
16:56:39|0.49088
16:56:40|0.49092
16:56:41|0.49092
16:56:41|0.49092
16:56:43|0.49092
16:56:43|0.49092
16:56:45|0.49092
16:56:46|0.49092
16:56:46|0.49158
16:56:48|0.49158
16:56:49|0.4911
16:56:49|0.4911
16:56:50|0.4911
16:56:51|0.4911
16:56:53|0.49114
16:56:54|0.49115
16:56:54|0.49115
16:56:56|0.49115
16:56:56|0.49115
16:56:58|0.49115
16:57:00|0.49115
16:57:00|0.49115
16:57:01|0.49115
16:57:03|0.49115
16:57:04|0.49115
16:57:05|0.49056
16:57:06|0.49056
16:57:06|0.49056
16:57:07|0.49056
16:57:09|0.49045
16:57:10|0.49045
16:57:11|0.49045
16:57:11|0.49045
16:57:13|0.49045
16:57:14|0.49096
16:57:15|0.49096
16:57:15|0.49096
16:57:16|0.49096
16:57:17|0.49096
16:57:18|0.49093
16:57:21|0.49148
16:57:21|0.49148
16:57:22|0.49148
16:57:23|0.49148
16:57:24|0.49148
16:57:27|0.49166
16:57:28|0.49111
16:57:29|0.49111
16:57:30|0.49111
16:57:32|0.49111
16:57:32|0.49111
16:57:33|0.49111
16:57:34|0.49111
16:57:35|0.49113
16:57:36|0.49216
16:57:37|0.49216
16:57:38|0.49159
16:57:39|0.49159
16:57:40|0.49159
16:57:41|0.49133
16:57:42|0.49133
16:57:43|0.49133
16:57:45|0.49129
16:57:46|0.49075
16:57:47|0.49075
16:57:47|0.49075
16:57:48|0.49084
16:57:50|0.49084
16:57:50|0.49084
16:57:52|0.49084
16:57:53|0.49082
16:57:53|0.49082
16:57:54|0.49082
16:57:56|0.49082
16:57:56|0.49082
16:57:57|0.49082
16:57:58|0.49082
16:58:00|0.49085
16:58:02|0.49168
16:58:03|0.49168
16:58:04|0.49136
16:58:04|0.49136
16:58:06|0.49136
16:58:06|0.49136
16:58:08|0.49164
16:58:09|0.49164
16:58:11|0.49164
16:58:11|0.49164
16:58:12|0.49164
16:58:14|0.49148
16:58:14|0.49148
16:58:15|0.49148
16:58:16|0.49148
16:58:18|0.49148
16:58:19|0.49148
16:58:20|0.49148
16:58:21|0.49148
16:58:22|0.49148
16:58:23|0.49148
16:58:24|0.49105
16:58:26|0.49105
16:58:27|0.49105
16:58:27|0.49105
16:58:29|0.49105
16:58:29|0.49105
16:58:31|0.49105
16:58:31|0.49105
16:58:32|0.49105
16:58:33|0.49112
16:58:35|0.49112
16:58:36|0.49105
16:58:36|0.49105
16:58:37|0.491
16:58:38|0.491
16:58:40|0.49089
16:58:40|0.49089
16:58:42|0.49089
16:58:42|0.4905
16:58:43|0.4905
16:58:44|0.4905
16:58:46|0.4905
16:58:46|0.49088
16:58:47|0.49088
16:58:49|0.49088
16:58:49|0.4905
16:58:51|0.49018
16:58:51|0.49018
16:58:53|0.49023
16:58:53|0.49023
16:58:54|0.49022
16:58:56|0.49022
16:58:56|0.49022
16:58:58|0.49022
16:58:59|0.49022
16:59:00|0.4905
16:59:01|0.49087
16:59:03|0.49087
16:59:04|0.49087
16:59:05|0.49087
16:59:06|0.49087
16:59:07|0.49023
16:59:08|0.49023
16:59:10|0.49051
16:59:11|0.49023
16:59:12|0.49023
16:59:13|0.49023
16:59:14|0.49025
16:59:15|0.49024
16:59:16|0.49024
16:59:17|0.49074
16:59:18|0.49074
16:59:19|0.49074
16:59:20|0.49033
16:59:21|0.49033
16:59:22|0.49033
16:59:23|0.49033
16:59:25|0.49029
16:59:25|0.49029
16:59:26|0.49029
16:59:27|0.49033
16:59:28|0.49033
16:59:29|0.49033
16:59:31|0.49033
16:59:32|0.49033
16:59:32|0.49033
16:59:34|0.49033
16:59:35|0.49033
16:59:36|0.4907
16:59:37|0.4907
16:59:38|0.4907
16:59:39|0.4907
16:59:40|0.49037
16:59:41|0.49037
16:59:42|0.49037
16:59:43|0.49037
16:59:44|0.49037
16:59:45|0.49068
16:59:46|0.4907
16:59:47|0.4907
16:59:48|0.4907
16:59:49|0.4907
16:59:50|0.4905
16:59:51|0.4905
16:59:53|0.4905
16:59:54|0.48998
16:59:55|0.48998
16:59:55|0.48998
16:59:56|0.48993
16:59:58|0.48993
16:59:58|0.48993
16:59:59|0.48993
17:00:01|0.48971
17:00:03|0.48906
17:00:04|0.48906
17:00:05|0.48831
17:00:06|0.48831
17:00:06|0.48842
17:00:08|0.48842
17:00:09|0.48842
17:00:10|0.48842
17:00:11|0.48842
17:00:12|0.48842
17:00:13|0.48842
17:00:14|0.48888
17:00:15|0.48944
17:00:16|0.48944
17:00:16|0.48922
17:00:18|0.48923
17:00:19|0.48923
17:00:20|0.48928
17:00:21|0.48928
17:00:22|0.48928
17:00:24|0.48923
17:00:24|0.48923
17:00:25|0.48923
17:00:27|0.48923
17:00:28|0.48925
17:00:28|0.48925
17:00:29|0.48925
17:00:30|0.48925
17:00:31|0.48989
17:00:32|0.48989
17:00:33|0.48988
17:00:34|0.48988
17:00:35|0.48939
17:00:36|0.48939
17:00:38|0.48939
17:00:39|0.48939
17:00:39|0.49014
17:00:40|0.49014
17:00:42|0.49101
17:00:43|0.49101
17:00:44|0.49101
17:00:45|0.49101
17:00:45|0.49101
17:00:46|0.49033
17:00:47|0.49033
17:00:48|0.49084
17:00:50|0.49084
17:00:51|0.49084
17:00:52|0.49084
17:00:53|0.49086
17:00:54|0.49086
17:00:55|0.49044
17:00:56|0.49044
17:00:57|0.49167
17:00:58|0.49167
17:00:59|0.49167
17:01:00|0.49167
17:01:01|0.49139
17:01:03|0.49139
17:01:04|0.49139
17:01:05|0.49088
17:01:06|0.49088
17:01:07|0.49088
17:01:07|0.49073
17:01:09|0.4909
17:01:10|0.4909
17:01:11|0.4909
17:01:11|0.4909
17:01:13|0.4909
17:01:14|0.4904
17:01:15|0.49022
17:01:16|0.49022
17:01:17|0.49022
17:01:18|0.49022
17:01:18|0.49022
17:01:20|0.48998
17:01:21|0.48998
17:01:22|0.48998
17:01:23|0.48998
17:01:24|0.48998
17:01:25|0.48988
17:01:26|0.48988
17:01:27|0.48967
17:01:28|0.49015
17:01:29|0.48962
17:01:30|0.48962
17:01:31|0.48962
17:01:32|0.48962
17:01:33|0.48962
17:01:34|0.48912
17:01:35|0.48901
17:01:36|0.48922
17:01:37|0.48922
17:01:39|0.48922
17:01:39|0.48849
17:01:41|0.48849
17:01:41|0.48849
17:01:42|0.48959
17:01:43|0.4896
17:01:44|0.4896
17:01:45|0.4896
17:01:46|0.48902
17:01:47|0.48902
17:01:49|0.48959
17:01:49|0.48987
17:01:50|0.48987
17:01:52|0.48987
17:01:53|0.48987
17:01:54|0.49027
17:01:55|0.49041
17:01:55|0.49041
17:01:56|0.49041
17:01:58|0.49091
17:01:58|0.49091
17:02:00|0.49091
17:02:01|0.49089
17:02:01|0.49094
17:02:04|0.49094
17:02:05|0.49094
17:02:06|0.49094
17:02:07|0.49094
17:02:08|0.49094
17:02:09|0.49097
17:02:11|0.49097
17:02:11|0.49097
17:02:13|0.49097
17:02:14|0.49038
17:02:15|0.49045
17:02:15|0.49045
17:02:17|0.49045
17:02:17|0.49041
17:02:18|0.49041
17:02:20|0.49041
17:02:20|0.49012
17:02:22|0.4909
17:02:23|0.4909
17:02:24|0.4909
17:02:25|0.49008
17:02:26|0.49008
17:02:26|0.49008
17:02:27|0.48977
17:02:28|0.48977
17:02:30|0.48977
17:02:31|0.49
17:02:32|0.49
17:02:33|0.49
17:02:34|0.4896
17:02:35|0.4896
17:02:36|0.48912
17:02:37|0.48912
17:02:38|0.48903
17:02:39|0.48903
17:02:40|0.48903
17:02:41|0.48912
17:02:42|0.48912
17:02:43|0.48912
17:02:44|0.48912
17:02:46|0.48912
17:02:47|0.48912
17:02:47|0.48912
17:02:49|0.48912
17:02:49|0.48912
17:02:50|0.48912
17:02:52|0.48912
17:02:52|0.48912
17:02:54|0.48912
17:02:55|0.48912
17:02:55|0.48912
17:02:56|0.48912
17:02:57|0.48844
17:02:58|0.48872
17:02:59|0.4891
17:03:00|0.4891
17:03:01|0.48859
17:03:02|0.48859
17:03:05|0.48859
17:03:06|0.48859
17:03:07|0.48869
17:03:08|0.48865
17:03:10|0.48865
17:03:10|0.48869
17:03:11|0.48912
17:03:13|0.48912
17:03:14|0.48912
17:03:14|0.48967
17:03:16|0.48967
17:03:17|0.48967
17:03:17|0.48913
17:03:18|0.48913
17:03:20|0.48913
17:03:21|0.48913
17:03:21|0.48913
17:03:23|0.49
17:03:23|0.49
17:03:25|0.4897
17:03:26|0.48928
17:03:27|0.48928
17:03:27|0.48928
17:03:29|0.48928
17:03:30|0.48912
17:03:31|0.48912
17:03:33|0.48912
17:03:33|0.48912
17:03:35|0.48892
17:03:35|0.48945
17:03:36|0.48945
17:03:38|0.48945
17:03:38|0.48945
17:03:39|0.48979
17:03:41|0.48979
17:03:42|0.48979
17:03:42|0.48979
17:03:43|0.48979
17:03:44|0.48979
17:03:45|0.48987
17:03:47|0.48923
17:03:48|0.48886
17:03:48|0.48886
17:03:50|0.48886
17:03:50|0.48886
17:03:51|0.48886
17:03:52|0.4892
17:03:54|0.4889
17:03:55|0.48891
17:03:56|0.48891
17:03:57|0.48891
17:03:58|0.48891
17:03:58|0.48891
17:03:59|0.48891
17:04:00|0.48971
17:04:02|0.49
17:04:03|0.48971
17:04:03|0.48891
17:04:04|0.48891
17:04:06|0.48891
17:04:07|0.48891
17:04:08|0.4891
17:04:09|0.4891
17:04:10|0.4891
17:04:11|0.4891
17:04:12|0.4891
17:04:14|0.48996
17:04:15|0.48964
17:04:16|0.48964
17:04:17|0.48964
17:04:18|0.48964
17:04:18|0.48964
17:04:20|0.48964
17:04:21|0.48961
17:04:21|0.48961
17:04:23|0.48961
17:04:23|0.48961
17:04:25|0.48961
17:04:25|0.48939
17:04:26|0.48939
17:04:28|0.48963
17:04:28|0.49071
17:04:29|0.49015
17:04:30|0.49015
17:04:31|0.49015
17:04:32|0.49015
17:04:33|0.49038
17:04:34|0.49094
17:04:35|0.49042
17:04:36|0.49042
17:04:37|0.49042
17:04:38|0.49042
17:04:39|0.49094
17:04:41|0.49016
17:04:41|0.49016
17:04:43|0.49016
17:04:44|0.49016
17:04:45|0.49092
17:04:45|0.49092
17:04:47|0.4903
17:04:47|0.4903
17:04:48|0.4903
17:04:50|0.4903
17:04:50|0.4903
17:04:51|0.4903
17:04:52|0.4903
17:04:53|0.4903
17:04:54|0.49032
17:04:56|0.49032
17:04:57|0.49032
17:04:57|0.49032
17:04:59|0.49032
17:05:00|0.49032
17:05:01|0.49032
17:05:02|0.49032
17:05:03|0.49032
17:05:04|0.48961
17:05:05|0.48961
17:05:07|0.48972
17:05:08|0.48972
17:05:09|0.49013
17:05:10|0.49013
17:05:11|0.48973
17:05:12|0.48973
17:05:12|0.48989
17:05:14|0.48989
17:05:15|0.49
17:05:16|0.49
17:05:16|0.49
17:05:18|0.49
17:05:19|0.49
17:05:20|0.49
17:05:21|0.49056
17:05:22|0.49056
17:05:23|0.49056
17:05:25|0.49056
17:05:25|0.49056
17:05:27|0.49083
17:05:27|0.491
17:05:28|0.491
17:05:29|0.491
17:05:31|0.491
17:05:32|0.491
17:05:33|0.491
17:05:33|0.491
17:05:34|0.491
17:05:35|0.49099
17:05:37|0.491
17:05:38|0.491
17:05:39|0.491
17:05:40|0.49115
17:05:40|0.49115
17:05:41|0.49115
17:05:42|0.49115
17:05:44|0.49115
17:05:45|0.49105
17:05:46|0.49171
17:05:47|0.49171
17:05:48|0.49171
17:05:49|0.49171
17:05:51|0.49171
17:05:52|0.49171
17:05:52|0.49122
17:05:53|0.49122
17:05:54|0.49122
17:05:55|0.49122
17:05:57|0.4915
17:05:58|0.4915
17:05:58|0.4915
17:05:59|0.4915
17:06:00|0.49245
17:06:01|0.49245
17:06:03|0.49245
17:06:03|0.49245
17:06:04|0.49245
17:06:06|0.49245
17:06:06|0.49245
17:06:08|0.49245
17:06:09|0.49271
17:06:11|0.49271
17:06:11|0.49271
17:06:12|0.49271
17:06:13|0.49271
17:06:15|0.49271
17:06:16|0.49271
17:06:16|0.49271
17:06:17|0.49226
17:06:18|0.49225
17:06:20|0.49225
17:06:20|0.49225
17:06:21|0.4915
17:06:23|0.4915
17:06:23|0.4915
17:06:25|0.4915
17:06:25|0.4915
17:06:26|0.4915
17:06:27|0.4915
17:06:28|0.4915
17:06:30|0.4915
17:06:31|0.49154
17:06:32|0.49154
17:06:33|0.49155
17:06:34|0.492
17:06:35|0.492
17:06:36|0.49154
17:06:37|0.49286
17:06:38|0.49286
17:06:39|0.49286
17:06:40|0.492
17:06:41|0.492
17:06:42|0.492
17:06:43|0.492
17:06:44|0.49185
17:06:45|0.49185
17:06:46|0.49185
17:06:47|0.49184
17:06:49|0.49184
17:06:49|0.49184
17:06:51|0.49184
17:06:52|0.49184
17:06:53|0.49184
17:06:54|0.49184
17:06:54|0.49184
17:06:56|0.49185
17:06:57|0.49185
17:06:57|0.49185
17:06:59|0.4915
17:06:59|0.4915
17:07:01|0.4915
17:07:02|0.4915
17:07:02|0.4915
17:07:03|0.4915
17:07:05|0.4915
17:07:06|0.4915
17:07:07|0.4915
17:07:09|0.49153
17:07:10|0.49153
17:07:10|0.49153
17:07:12|0.49153
17:07:12|0.49153
17:07:14|0.49183
17:07:14|0.49183
17:07:16|0.49185
17:07:16|0.49185
17:07:18|0.49185
17:07:19|0.49185
17:07:19|0.49153
17:07:21|0.49153
17:07:22|0.49153
17:07:23|0.49153
17:07:23|0.49153
17:07:24|0.49153
17:07:26|0.49153
17:07:27|0.49153
17:07:27|0.49153
17:07:29|0.49153
17:07:30|0.49153
17:07:32|0.49153
17:07:32|0.49153
17:07:33|0.49153
17:07:35|0.49153
17:07:36|0.49154
17:07:36|0.49154
17:07:38|0.49154
17:07:39|0.49154
17:07:39|0.49154
17:07:40|0.49154
17:07:41|0.49154
17:07:43|0.49154
17:07:43|0.49154
17:07:45|0.49154
17:07:45|0.49154
17:07:47|0.49154
17:07:48|0.49154
17:07:48|0.49154
17:07:49|0.49154
17:07:50|0.49154
17:07:51|0.49153
17:07:53|0.49153
17:07:54|0.49153
17:07:54|0.49153
17:07:56|0.49153
17:07:57|0.49126
17:07:58|0.49148
17:07:59|0.49148
17:08:00|0.49148
17:08:01|0.49148
17:08:02|0.49148
17:08:02|0.4915
17:08:04|0.4915
17:08:05|0.4915
17:08:05|0.4915
17:08:07|0.4915
17:08:08|0.4915
17:08:10|0.49124
17:08:11|0.49124
17:08:13|0.49124
17:08:13|0.4915
17:08:15|0.4915
17:08:15|0.4915
17:08:17|0.4915
17:08:18|0.4915
17:08:19|0.4915
17:08:21|0.4915
17:08:21|0.4915
17:08:23|0.4915
17:08:24|0.4915
17:08:25|0.4915
17:08:26|0.4915
17:08:27|0.4915
17:08:28|0.4915
17:08:28|0.4915
17:08:29|0.4915
17:08:30|0.49125
17:08:31|0.49125
17:08:33|0.49122
17:08:34|0.49122
17:08:35|0.49122
17:08:37|0.491
17:08:38|0.491
17:08:38|0.491
17:08:40|0.49104
17:08:40|0.49104
17:08:41|0.491
17:08:42|0.491
17:08:44|0.491
17:08:45|0.491
17:08:45|0.491
17:08:46|0.491
17:08:48|0.491
17:08:49|0.491
17:08:50|0.491
17:08:51|0.491
17:08:52|0.491
17:08:53|0.491
17:08:54|0.491
17:08:55|0.491
17:08:56|0.491
17:08:57|0.491
17:08:58|0.491
17:08:59|0.491
17:09:00|0.491
17:09:01|0.49077
17:09:02|0.49077
17:09:03|0.49073
17:09:04|0.49073
17:09:05|0.49073
17:09:06|0.49073
17:09:07|0.49073
17:09:08|0.49073
17:09:09|0.49073
17:09:10|0.49073
17:09:12|0.49073
17:09:13|0.49074
17:09:14|0.49074
17:09:15|0.49074
17:09:16|0.49074
17:09:17|0.49074
17:09:17|0.49074
17:09:19|0.49074
17:09:20|0.49074
17:09:21|0.49074
17:09:22|0.49074
17:09:23|0.49077
17:09:24|0.49077
17:09:25|0.49077
17:09:26|0.49077
17:09:27|0.49077
17:09:28|0.49077
17:09:29|0.49077
17:09:30|0.49077
17:09:31|0.49077
17:09:32|0.49077
17:09:33|0.49077
17:09:34|0.4902
17:09:35|0.4902
17:09:36|0.49067
17:09:37|0.49067
17:09:38|0.49067
17:09:39|0.49067
17:09:40|0.49027
17:09:41|0.49027
17:09:42|0.49027
17:09:43|0.49027
17:09:44|0.49027
17:09:45|0.49027
17:09:47|0.49027
17:09:47|0.49
17:09:49|0.49
17:09:49|0.49
17:09:50|0.49
17:09:51|0.49
17:09:52|0.49
17:09:53|0.49
17:09:54|0.49004
17:09:55|0.49004
17:09:56|0.49004
17:09:57|0.49004
17:09:58|0.49004
17:10:00|0.49004
17:10:00|0.49004
17:10:02|0.48967
17:10:03|0.48966
17:10:04|0.48966
17:10:05|0.48966
17:10:06|0.48966
17:10:07|0.48967
17:10:08|0.49087
17:10:09|0.49087
17:10:10|0.49087
17:10:12|0.49087
17:10:13|0.49087
17:10:14|0.49087
17:10:15|0.49052
17:10:15|0.49044
17:10:17|0.48976
17:10:19|0.48976
17:10:20|0.48976
17:10:21|0.48999
17:10:22|0.48999
17:10:23|0.48999
17:10:24|0.48999
17:10:25|0.48999
17:10:26|0.48999
17:10:27|0.49009
17:10:28|0.49009
17:10:30|0.49009
17:10:30|0.49009
17:10:32|0.49009
17:10:32|0.48996
17:10:33|0.48996
17:10:34|0.48981
17:10:36|0.48977
17:10:36|0.48977
17:10:37|0.48977
17:10:39|0.48977
17:10:40|0.49026
17:10:40|0.49026
17:10:42|0.49026
17:10:43|0.49026
17:10:44|0.49026
17:10:44|0.49039
17:10:45|0.49039
17:10:47|0.49039
17:10:48|0.48998
17:10:49|0.48995
17:10:49|0.48995
17:10:51|0.48999
17:10:51|0.48999
17:10:53|0.48999
17:10:54|0.48995
17:10:55|0.48995
17:10:56|0.48995
17:10:57|0.48995
17:10:58|0.48995
17:10:59|0.48995
17:11:00|0.48995
17:11:01|0.49019
17:11:02|0.49019
17:11:03|0.49018
17:11:04|0.49071
17:11:05|0.49071
17:11:06|0.49071
17:11:07|0.49071
17:11:08|0.49071
17:11:09|0.49071
17:11:10|0.49071
17:11:11|0.49071
17:11:13|0.49039
17:11:14|0.49072
17:11:15|0.49072
17:11:16|0.49005
17:11:17|0.49
17:11:18|0.49005
17:11:19|0.49005
17:11:21|0.49005
17:11:22|0.49005
17:11:23|0.49005
17:11:23|0.49005
17:11:25|0.49005
17:11:26|0.49005
17:11:27|0.49009
17:11:28|0.49009
17:11:29|0.49009
17:11:30|0.49009
17:11:31|0.49009
17:11:32|0.49009
17:11:33|0.49007
17:11:34|0.49007
17:11:35|0.49007
17:11:36|0.49009
17:11:37|0.49009
17:11:38|0.49009
17:11:39|0.49009
17:11:40|0.49009
17:11:41|0.49009
17:11:42|0.49009
17:11:43|0.49072
17:11:44|0.49072
17:11:45|0.49072
17:11:46|0.49072
17:11:47|0.491
17:11:48|0.491
17:11:49|0.491
17:11:50|0.491
17:11:51|0.491
17:11:53|0.491
17:11:54|0.49097
17:11:55|0.49049
17:11:55|0.491
17:11:57|0.491
17:11:57|0.491
17:11:58|0.491
17:12:00|0.491
17:12:00|0.49062
17:12:02|0.49062
17:12:03|0.49062
17:12:03|0.491
17:12:05|0.491
17:12:05|0.491
17:12:07|0.491
17:12:08|0.49152
17:12:08|0.49152
17:12:10|0.49152
17:12:11|0.49152
17:12:12|0.49184
17:12:14|0.49184
17:12:14|0.49184
17:12:16|0.49184
17:12:17|0.49184
17:12:18|0.49171
17:12:19|0.49171
17:12:20|0.49187
17:12:20|0.49187
17:12:22|0.49183
17:12:23|0.49183
17:12:24|0.49183
17:12:25|0.49184
17:12:26|0.49184
17:12:27|0.49184
17:12:28|0.49184
17:12:29|0.49184
17:12:30|0.49184
17:12:31|0.49184
17:12:32|0.49184
17:12:33|0.49184
17:12:34|0.49184
17:12:35|0.49191
17:12:36|0.49187
17:12:37|0.49187
17:12:38|0.49187
17:12:39|0.49187
17:12:40|0.49187
17:12:41|0.4912
17:12:42|0.49157
17:12:43|0.49157
17:12:45|0.49157
17:12:45|0.49152
17:12:47|0.49108
17:12:47|0.49108
17:12:48|0.49108
17:12:49|0.49108
17:12:51|0.49108
17:12:51|0.49108
17:12:53|0.49108
17:12:54|0.49108
17:12:54|0.49108
17:12:55|0.49108
17:12:56|0.49108
17:12:58|0.49108
17:12:59|0.49108
17:13:00|0.49108
17:13:01|0.49108
17:13:02|0.49108
17:13:03|0.49108
17:13:03|0.49108
17:13:05|0.49108
17:13:05|0.49108
17:13:07|0.49108
17:13:08|0.49108
17:13:09|0.49108
17:13:10|0.49108
17:13:11|0.49112
17:13:12|0.49112
17:13:13|0.49112
17:13:15|0.49112
17:13:16|0.49112
17:13:17|0.49112
17:13:19|0.49112
17:13:19|0.49139
17:13:21|0.49139
17:13:22|0.49113
17:13:22|0.49113
17:13:24|0.49113
17:13:25|0.49113
17:13:26|0.49145
17:13:27|0.49145
17:13:28|0.49181
17:13:28|0.49214
17:13:30|0.49214
17:13:31|0.4918
17:13:31|0.49112
17:13:33|0.49112
17:13:34|0.49112
17:13:34|0.49112
17:13:36|0.49114
17:13:37|0.49114
17:13:38|0.49114
17:13:38|0.49148
17:13:40|0.49148
17:13:41|0.49148
17:13:42|0.49148
17:13:43|0.49148
17:13:44|0.49105
17:13:45|0.49147
17:13:46|0.49147
17:13:47|0.49147
17:13:48|0.49147
17:13:49|0.49147
17:13:50|0.49147
17:13:51|0.49147
17:13:52|0.49147
17:13:53|0.49136
17:13:54|0.49136
17:13:55|0.49136
17:13:56|0.49136
17:13:57|0.49136
17:13:58|0.49136
17:13:59|0.49136
17:14:00|0.49136
17:14:01|0.49136
17:14:02|0.49136
17:14:03|0.49136
17:14:04|0.49136
17:14:05|0.49136
17:14:06|0.49141
17:14:07|0.49141
17:14:08|0.49137
17:14:09|0.49137
17:14:10|0.4918
17:14:11|0.4918
17:14:13|0.4918
17:14:14|0.4918
17:14:15|0.492
17:14:16|0.492
17:14:18|0.492
17:14:18|0.492
17:14:20|0.49196
17:14:21|0.49196
17:14:22|0.49196
17:14:23|0.49196
17:14:24|0.49196
17:14:26|0.49196
17:14:27|0.49196
17:14:28|0.4921
17:14:29|0.4921
17:14:29|0.4921
17:14:31|0.4921
17:14:32|0.4921
17:14:33|0.4921
17:14:34|0.49262
17:14:35|0.49262
17:14:36|0.49212
17:14:37|0.49212
17:14:38|0.49212
17:14:39|0.49212
17:14:40|0.49212
17:14:41|0.49212
17:14:42|0.49212
17:14:43|0.49267
17:14:44|0.49267
17:14:45|0.49267
17:14:46|0.49271
17:14:47|0.49271
17:14:48|0.49217
17:14:49|0.49217
17:14:50|0.49217
17:14:51|0.49217
17:14:52|0.49217
17:14:53|0.49217
17:14:54|0.49217
17:14:55|0.49245
17:14:56|0.49245
17:14:57|0.49216
17:14:59|0.49216
17:15:00|0.49216
17:15:00|0.49218
17:15:01|0.49218
17:15:03|0.49286
17:15:04|0.49299
17:15:05|0.49254
17:15:05|0.49299
17:15:07|0.49244
17:15:08|0.49244
17:15:09|0.49244
17:15:10|0.49244
17:15:10|0.49319
17:15:12|0.49319
17:15:13|0.49319
17:15:14|0.49314
17:15:15|0.49314
17:15:16|0.49367
17:15:17|0.49367
17:15:18|0.49367
17:15:19|0.49367
17:15:20|0.49367
17:15:21|0.49367
17:15:22|0.49367
17:15:23|0.49367
17:15:24|0.49315
17:15:25|0.49315
17:15:26|0.49315
17:15:27|0.49372
17:15:29|0.49372
17:15:29|0.4941
17:15:31|0.4941
17:15:31|0.4941
17:15:32|0.4941
17:15:34|0.49324
17:15:34|0.49324
17:15:36|0.49329
17:15:36|0.49329
17:15:37|0.49329
17:15:39|0.4935
17:15:40|0.49312
17:15:40|0.49312
17:15:42|0.493
17:15:43|0.49264
17:15:44|0.49264
17:15:45|0.49264
17:15:46|0.49268
17:15:47|0.49268
17:15:48|0.49268
17:15:49|0.49268
17:15:50|0.49352
17:15:51|0.49352
17:15:52|0.49391
17:15:53|0.49311
17:15:54|0.49328
17:15:55|0.49328
17:15:56|0.49328
17:15:57|0.49328
17:15:58|0.49328
17:15:59|0.49328
17:16:00|0.49328
17:16:01|0.49329
17:16:02|0.49329
17:16:03|0.49329
17:16:04|0.49329
17:16:05|0.49329
17:16:06|0.49329
17:16:07|0.49329
17:16:08|0.4936
17:16:09|0.4936
17:16:10|0.4936
17:16:11|0.4936
17:16:12|0.49329
17:16:13|0.49329
17:16:14|0.49329
17:16:15|0.49332
17:16:16|0.49332
17:16:17|0.49332
17:16:18|0.49332
17:16:20|0.49332
17:16:21|0.49332
17:16:22|0.49332
17:16:23|0.49332
17:16:24|0.49331
17:16:25|0.49331
17:16:26|0.49331
17:16:27|0.49296
17:16:28|0.49296
17:16:29|0.49324
17:16:30|0.49324
17:16:31|0.49324
17:16:32|0.49324
17:16:34|0.49324
17:16:34|0.49324
17:16:35|0.49283
17:16:37|0.49281
17:16:37|0.49281
17:16:39|0.49281
17:16:40|0.49284
17:16:41|0.49284
17:16:42|0.493
17:16:43|0.493
17:16:44|0.493
17:16:46|0.49281
17:16:46|0.49285
17:16:47|0.49283
17:16:49|0.49283
17:16:50|0.49281
17:16:51|0.49281
17:16:52|0.49281
17:16:53|0.49283
17:16:53|0.49283
17:16:55|0.4921
17:16:56|0.4921
17:16:57|0.49278
17:16:58|0.49278
17:16:59|0.49278
17:17:00|0.49278
17:17:01|0.4924
17:17:02|0.4924
17:17:03|0.4924
17:17:04|0.4924
17:17:05|0.4924
17:17:06|0.4924
17:17:07|0.49262
17:17:08|0.49262
17:17:09|0.49262
17:17:10|0.49262
17:17:12|0.49262
17:17:13|0.49262
17:17:13|0.49262
17:17:14|0.49262
17:17:16|0.49262
17:17:16|0.49262
17:17:18|0.49262
17:17:19|0.49262
17:17:20|0.49262
17:17:21|0.49279
17:17:22|0.49279
17:17:24|0.49214
17:17:24|0.49214
17:17:26|0.49209
17:17:26|0.49209
17:17:28|0.49209
17:17:29|0.49209
17:17:30|0.49209
17:17:31|0.49209
17:17:32|0.49202
17:17:33|0.49233
17:17:34|0.49233
17:17:35|0.49233
17:17:37|0.49204
17:17:38|0.49204
17:17:39|0.49192
17:17:40|0.49192
17:17:41|0.49192
17:17:42|0.49192
17:17:43|0.49192
17:17:44|0.49192
17:17:46|0.49192
17:17:46|0.49192
17:17:47|0.49192
17:17:48|0.49192
17:17:50|0.49192
17:17:51|0.49152
17:17:51|0.49152
17:17:52|0.49152
17:17:54|0.49152
17:17:54|0.49152
17:17:56|0.49152
17:17:57|0.49152
17:17:58|0.49152
17:17:59|0.49136
17:18:00|0.49136
17:18:01|0.49136
17:18:02|0.49136
17:18:03|0.49136
17:18:04|0.49136
17:18:05|0.49074
17:18:06|0.49074
17:18:07|0.49135
17:18:08|0.49135
17:18:09|0.49184
17:18:10|0.49236
17:18:11|0.49236
17:18:12|0.49236
17:18:13|0.49207
17:18:14|0.49207
17:18:15|0.49207
17:18:16|0.49207
17:18:17|0.49207
17:18:18|0.4926
17:18:19|0.4926
17:18:20|0.4926
17:18:21|0.49192
17:18:22|0.49192
17:18:23|0.49205
17:18:24|0.49205
17:18:25|0.49205
17:18:26|0.49204
17:18:28|0.49204
17:18:29|0.49204
17:18:30|0.49204
17:18:31|0.49152
17:18:32|0.49202
17:18:32|0.4916
17:18:34|0.4916
17:18:35|0.4916
17:18:36|0.49169
17:18:37|0.49169
17:18:39|0.49169
17:18:40|0.49169
17:18:40|0.49169
17:18:42|0.4921
17:18:42|0.4921
17:18:44|0.4921
17:18:45|0.4921
17:18:46|0.49206
17:18:47|0.49206
17:18:48|0.49206
17:18:48|0.49206
17:18:50|0.49206
17:18:50|0.49164
17:18:51|0.49164
17:18:53|0.49171
17:18:54|0.49171
17:18:55|0.49171
17:18:56|0.49171
17:18:57|0.49171
17:18:58|0.49171
17:18:59|0.49171
17:19:00|0.49171
17:19:00|0.49171
17:19:01|0.49171
17:19:02|0.49171
17:19:03|0.49171
17:19:05|0.49171
17:19:06|0.49171
17:19:07|0.49171
17:19:08|0.49171
17:19:09|0.49171
17:19:10|0.49171
17:19:11|0.49171
17:19:12|0.49171
17:19:13|0.49171
17:19:14|0.49171
17:19:15|0.49171
17:19:16|0.49224
17:19:17|0.49224
17:19:18|0.4914
17:19:19|0.4914
17:19:20|0.49215
17:19:21|0.49215
17:19:22|0.4916
17:19:23|0.4916
17:19:25|0.4916
17:19:26|0.4916
17:19:27|0.4916
17:19:28|0.4916
17:19:29|0.4916
17:19:30|0.49164
17:19:30|0.49164
17:19:32|0.49164
17:19:33|0.49136
17:19:34|0.49136
17:19:35|0.49136
17:19:36|0.49169
17:19:37|0.49169
17:19:38|0.49169
17:19:40|0.49222
17:19:41|0.49222
17:19:41|0.49222
17:19:42|0.49222
17:19:44|0.49172
17:19:44|0.49172
17:19:46|0.49172
17:19:46|0.49224
17:19:47|0.49224
17:19:48|0.49224
17:19:49|0.49224
17:19:50|0.49224
17:19:51|0.49224
17:19:52|0.49224
17:19:54|0.49224
17:19:54|0.49224
17:19:55|0.49224
17:19:56|0.49224
17:19:57|0.49224
17:19:58|0.49224
17:19:59|0.49224
17:20:00|0.49224
17:20:01|0.49224
17:20:02|0.49224
17:20:03|0.49224
17:20:05|0.49224
17:20:05|0.49224
17:20:06|0.49224
17:20:07|0.49224
17:20:08|0.49224
17:20:10|0.49191
17:20:10|0.49191
17:20:11|0.49191
17:20:12|0.49191
17:20:13|0.49191
17:20:14|0.49191
17:20:16|0.49224
17:20:16|0.49224
17:20:17|0.49224
17:20:19|0.49224
17:20:20|0.49224
17:20:21|0.49224
17:20:23|0.49248
17:20:23|0.49248
17:20:25|0.49248
17:20:25|0.49248
17:20:26|0.49257
17:20:28|0.49257
17:20:29|0.49257
17:20:30|0.49257
17:20:31|0.49257
17:20:32|0.49257
17:20:33|0.49257
17:20:33|0.49269
17:20:35|0.49269
17:20:36|0.49269
17:20:37|0.49269
17:20:38|0.49269
17:20:39|0.49269
17:20:41|0.4928
17:20:41|0.4928
17:20:42|0.4928
17:20:43|0.4928
17:20:44|0.4928
17:20:46|0.4928
17:20:47|0.4928
17:20:48|0.49249
17:20:49|0.49302
17:20:50|0.49302
17:20:51|0.49302
17:20:52|0.49302
17:20:53|0.49302
17:20:53|0.49302
17:20:55|0.49302
17:20:56|0.49357
17:20:57|0.49357
17:20:58|0.49357
17:20:59|0.49357
17:21:00|0.49357
17:21:01|0.4935
17:21:02|0.49361
17:21:03|0.49361
17:21:04|0.49361
17:21:05|0.4928
17:21:06|0.49368
17:21:07|0.49368
17:21:08|0.49368
17:21:10|0.49368
17:21:10|0.49368
17:21:12|0.49368
17:21:13|0.49368
17:21:14|0.49334
17:21:14|0.49334
17:21:16|0.49334
17:21:16|0.49334
17:21:17|0.4928
17:21:19|0.4928
17:21:20|0.49324
17:21:21|0.49324
17:21:22|0.49324
17:21:24|0.49277
17:21:25|0.49277
17:21:26|0.49277
17:21:27|0.4928
17:21:28|0.49278
17:21:28|0.49278
17:21:29|0.49278
17:21:30|0.49278
17:21:31|0.49278
17:21:33|0.49285
17:21:34|0.49285
17:21:35|0.49285
17:21:36|0.49279
17:21:37|0.49279
17:21:38|0.49279
17:21:40|0.49279
17:21:40|0.49312
17:21:41|0.49312
17:21:43|0.49312
17:21:44|0.49312
17:21:45|0.49312
17:21:46|0.49312
17:21:47|0.49352
17:21:48|0.49352
17:21:48|0.49352
17:21:49|0.49352
17:21:50|0.49352
17:21:51|0.49352
17:21:53|0.49352
17:21:53|0.49352
17:21:54|0.49352
17:21:55|0.49376
17:21:57|0.49376
17:21:58|0.49376
17:21:58|0.49392
17:22:00|0.49392
17:22:01|0.49353
17:22:02|0.49353
17:22:03|0.49353
17:22:04|0.49284
17:22:05|0.49284
17:22:06|0.49284
17:22:07|0.49281
17:22:08|0.49281
17:22:09|0.49281
17:22:10|0.49281
17:22:11|0.49281
17:22:12|0.49281
17:22:13|0.49281
17:22:14|0.4928
17:22:15|0.4928
17:22:16|0.4928
17:22:17|0.4928
17:22:18|0.4928
17:22:19|0.4928
17:22:20|0.49234
17:22:21|0.49234
17:22:22|0.49234
17:22:23|0.49234
17:22:25|0.49234
17:22:26|0.49234
17:22:27|0.49236
17:22:28|0.49236
17:22:29|0.49236
17:22:30|0.49236
17:22:31|0.49236
17:22:32|0.49236
17:22:33|0.49236
17:22:34|0.49236
17:22:35|0.49236
17:22:37|0.49188
17:22:38|0.49192
17:22:38|0.49192
17:22:39|0.49179
17:22:40|0.49179
17:22:42|0.49178
17:22:42|0.49178
17:22:43|0.49178
17:22:45|0.49178
17:22:45|0.49178
17:22:46|0.49179
17:22:48|0.49179
17:22:49|0.49179
17:22:49|0.49179
17:22:51|0.4917
17:22:52|0.49187
17:22:53|0.49127
17:22:54|0.49176
17:22:55|0.49168
17:22:56|0.49168
17:22:57|0.49168
17:22:58|0.49168
17:22:59|0.49184
17:23:00|0.49184
17:23:00|0.49184
17:23:02|0.49184
17:23:02|0.49184
17:23:05|0.49184
17:23:05|0.49184
17:23:07|0.49184
17:23:07|0.49184
17:23:08|0.49184
17:23:10|0.49236
17:23:11|0.49236
17:23:11|0.49236
17:23:12|0.49236
17:23:13|0.49184
17:23:15|0.49184
17:23:16|0.49184
17:23:16|0.49184
17:23:17|0.49178
17:23:19|0.49178
17:23:19|0.49158
17:23:21|0.49158
17:23:21|0.49158
17:23:22|0.49158
17:23:25|0.49158
17:23:25|0.49158
17:23:27|0.49189
17:23:28|0.49189
17:23:30|0.49189
17:23:31|0.49189
17:23:32|0.49189
17:23:33|0.49189
17:23:34|0.49229
17:23:35|0.49229
17:23:36|0.49278
17:23:37|0.49278
17:23:38|0.49278
17:23:38|0.49278
17:23:40|0.4923
17:23:41|0.4923
17:23:42|0.4923
17:23:43|0.4923
17:23:44|0.4923
17:23:45|0.49226
17:23:46|0.49226
17:23:47|0.49226
17:23:48|0.49226
17:23:49|0.49226
17:23:50|0.49226
17:23:51|0.49226
17:23:52|0.49226
17:23:54|0.49215
17:23:54|0.49215
17:23:55|0.49215
17:23:57|0.49215
17:23:58|0.49166
17:23:59|0.49166
17:23:59|0.49166
17:24:01|0.49166
17:24:01|0.49166
17:24:02|0.49166
17:24:04|0.4917
17:24:05|0.49237
17:24:06|0.49237
17:24:07|0.49237
17:24:08|0.49199
17:24:08|0.49237
17:24:10|0.49237
17:24:11|0.49237
17:24:12|0.49264
17:24:13|0.49264
17:24:14|0.49229
17:24:15|0.49229
17:24:16|0.49229
17:24:17|0.49229
17:24:18|0.49229
17:24:19|0.49229
17:24:20|0.49229
17:24:21|0.49229
17:24:22|0.49229
17:24:23|0.49229
17:24:24|0.49229
17:24:25|0.49229
17:24:26|0.49229
17:24:27|0.49229
17:24:28|0.49229
17:24:30|0.49229
17:24:31|0.49229
17:24:32|0.49229
17:24:33|0.49229
17:24:34|0.49229
17:24:35|0.49229
17:24:36|0.49226
17:24:37|0.49226
17:24:38|0.49226
17:24:39|0.49226
17:24:40|0.49226
17:24:40|0.49226
17:24:42|0.49226
17:24:42|0.49226
17:24:44|0.49169
17:24:45|0.49153
17:24:46|0.49153
17:24:47|0.49219
17:24:48|0.49219
17:24:49|0.49219
17:24:50|0.49219
17:24:51|0.49219
17:24:52|0.49138
17:24:53|0.49188
17:24:54|0.49187
17:24:55|0.49236
17:24:56|0.49209
17:24:57|0.49209
17:24:58|0.49209
17:24:59|0.49209
17:25:00|0.49209
17:25:01|0.49232
17:25:02|0.49232
17:25:03|0.49232
17:25:04|0.49232
17:25:05|0.49232
17:25:06|0.49232
17:25:07|0.49232
17:25:08|0.4921
17:25:09|0.49206
17:25:10|0.49206
17:25:11|0.49206
17:25:12|0.49206
17:25:14|0.49206
17:25:14|0.49206
17:25:16|0.4921
17:25:17|0.4921
17:25:18|0.4921
17:25:19|0.4921
17:25:20|0.4921
17:25:22|0.4921
17:25:22|0.49206
17:25:23|0.49206
17:25:24|0.49206
17:25:26|0.49206
17:25:27|0.49162
17:25:29|0.49162
17:25:30|0.49162
17:25:31|0.49162
17:25:33|0.49162
17:25:33|0.49169
17:25:35|0.49169
17:25:36|0.49279
17:25:36|0.49279
17:25:38|0.49279
17:25:39|0.49279
17:25:40|0.49234
17:25:40|0.49234
17:25:41|0.49234
17:25:42|0.49234
17:25:43|0.494
17:25:44|0.494
17:25:46|0.494
17:25:47|0.494
17:25:47|0.4928
17:25:48|0.49289
17:25:50|0.49289
17:25:50|0.49289
17:25:51|0.49267
17:25:53|0.49324
17:25:53|0.49324
17:25:54|0.49367
17:25:56|0.49367
17:25:56|0.49367
17:25:57|0.49367
17:25:58|0.49367
17:26:00|0.49367
17:26:01|0.49346
17:26:02|0.49325
17:26:04|0.49325
17:26:05|0.49367
17:26:05|0.49367
17:26:06|0.49367
17:26:07|0.49367
17:26:08|0.4928
17:26:09|0.4928
17:26:10|0.4928
17:26:11|0.4928
17:26:12|0.4928
17:26:14|0.49232
17:26:15|0.4928
17:26:16|0.4928
17:26:17|0.4928
17:26:18|0.4928
17:26:19|0.4928
17:26:19|0.49212
17:26:20|0.49198
17:26:21|0.49198
17:26:23|0.49198
17:26:24|0.49269
17:26:24|0.49269
17:26:26|0.49269
17:26:27|0.49208
17:26:28|0.49208
17:26:29|0.49266
17:26:31|0.49208
17:26:31|0.49208
17:26:32|0.49208
17:26:33|0.49208
17:26:34|0.49208
17:26:35|0.49204
17:26:36|0.49304
17:26:37|0.49304
17:26:38|0.49304
17:26:40|0.49249
17:26:41|0.49249
17:26:42|0.49249
17:26:42|0.49314
17:26:44|0.49314
17:26:44|0.49314
17:26:46|0.49285
17:26:47|0.49285
17:26:48|0.49285
17:26:48|0.49285
17:26:50|0.49314
17:26:50|0.49314
17:26:52|0.49314
17:26:53|0.49306
17:26:54|0.49306
17:26:55|0.49306
17:26:56|0.49306
17:26:57|0.49368
17:26:58|0.49368
17:26:59|0.49368
17:27:00|0.49368
17:27:01|0.49377
17:27:02|0.49377
17:27:03|0.49377
17:27:04|0.49374
17:27:06|0.4928
17:27:06|0.4928
17:27:07|0.49269
17:27:08|0.49269
17:27:09|0.49269
17:27:10|0.49269
17:27:11|0.49269
17:27:12|0.49269
17:27:13|0.49278
17:27:15|0.49277
17:27:16|0.49326
17:27:16|0.49326
17:27:18|0.49326
17:27:19|0.49326
17:27:20|0.49284
17:27:21|0.49284
17:27:22|0.49284
17:27:23|0.49284
17:27:23|0.49284
17:27:25|0.49284
17:27:26|0.49284
17:27:27|0.49284
17:27:29|0.49284
17:27:29|0.49422
17:27:31|0.49422
17:27:32|0.49422
17:27:34|0.49422
17:27:35|0.49412
17:27:36|0.49412
17:27:37|0.49412
17:27:38|0.49412
17:27:39|0.49412
17:27:40|0.49359
17:27:41|0.49412
17:27:42|0.49412
17:27:43|0.49314
17:27:43|0.49314
17:27:45|0.49314
17:27:46|0.49292
17:27:46|0.49292
17:27:47|0.49292
17:27:49|0.49292
17:27:49|0.49292
17:27:51|0.49292
17:27:52|0.49292
17:27:53|0.49295
17:27:54|0.49295
17:27:55|0.49295
17:27:56|0.49297
17:27:57|0.49297
17:27:59|0.49297
17:27:59|0.49297
17:28:01|0.49297
17:28:02|0.49297
17:28:03|0.49348
17:28:04|0.49348
17:28:05|0.49303
17:28:06|0.49303
17:28:07|0.49316
17:28:09|0.49316
17:28:09|0.49316
17:28:11|0.49316
17:28:11|0.49316
17:28:12|0.49316
17:28:13|0.49316
17:28:15|0.49303
17:28:15|0.49304
17:28:16|0.49304
17:28:17|0.49304
17:28:18|0.49303
17:28:20|0.49303
17:28:20|0.49303
17:28:21|0.49303
17:28:22|0.49303
17:28:23|0.49285
17:28:24|0.49285
17:28:25|0.49285
17:28:27|0.49287
17:28:27|0.49287
17:28:28|0.49287
17:28:30|0.49288
17:28:31|0.49288
17:28:33|0.49283
17:28:34|0.49283
17:28:34|0.49283
17:28:35|0.49277
17:28:36|0.49277
17:28:38|0.49277
17:28:39|0.49277
17:28:40|0.49277
17:28:41|0.49277
17:28:42|0.49277
17:28:43|0.49315
17:28:44|0.49315
17:28:45|0.49315
17:28:46|0.49315
17:28:47|0.493
17:28:48|0.49299
17:28:49|0.49299
17:28:50|0.49299
17:28:51|0.49299
17:28:52|0.49299
17:28:53|0.49299
17:28:54|0.49299
17:28:55|0.49299
17:28:56|0.49299
17:28:57|0.49299
17:28:59|0.49299
17:28:59|0.49299
17:29:00|0.49299
17:29:02|0.493
17:29:03|0.493
17:29:04|0.49342
17:29:05|0.49342
17:29:06|0.49342
17:29:06|0.49298
17:29:07|0.49364
17:29:08|0.49364
17:29:10|0.49364
17:29:10|0.49364
17:29:11|0.49364
17:29:12|0.49364
17:29:14|0.49364
17:29:15|0.49364
17:29:15|0.49364
17:29:17|0.49364
17:29:18|0.49364
17:29:18|0.49364
17:29:19|0.49298
17:29:21|0.49298
17:29:21|0.49298
17:29:23|0.49298
17:29:24|0.49298
17:29:25|0.49328
17:29:26|0.49328
17:29:27|0.493
17:29:28|0.493
17:29:29|0.49368
17:29:31|0.49408
17:29:32|0.49408
17:29:33|0.49408
17:29:34|0.49408
17:29:36|0.49372
17:29:36|0.49375
17:29:37|0.49412
17:29:38|0.49412
17:29:40|0.49412
17:29:41|0.49412
17:29:41|0.49377
17:29:43|0.49377
17:29:44|0.49377
17:29:44|0.49377
17:29:46|0.49377
17:29:46|0.49305
17:29:47|0.49305
17:29:48|0.49305
17:29:49|0.49305
17:29:50|0.49305
17:29:51|0.49305
17:29:52|0.49305
17:29:53|0.49264
17:29:55|0.49264
17:29:56|0.49264
17:29:56|0.49264
17:29:57|0.49264
17:29:58|0.49264
17:29:59|0.49264
17:30:00|0.49252
17:30:01|0.49265
17:30:02|0.49265
17:30:03|0.49265
17:30:04|0.49251
17:30:06|0.49251
17:30:06|0.49251
17:30:07|0.49251
17:30:08|0.49251
17:30:10|0.49251
17:30:10|0.49251
17:30:11|0.49251
17:30:13|0.49251
17:30:14|0.49251
17:30:14|0.4926
17:30:15|0.49251
17:30:17|0.49251
17:30:17|0.49251
17:30:18|0.49251
17:30:19|0.49251
17:30:21|0.492
17:30:21|0.492
17:30:22|0.492
17:30:23|0.492
17:30:24|0.492
17:30:25|0.49204
17:30:26|0.49204
17:30:27|0.49173
17:30:29|0.49173
17:30:29|0.49264
17:30:31|0.49264
17:30:32|0.49264
17:30:33|0.49217
17:30:35|0.49217
17:30:36|0.49214
17:30:37|0.49214
17:30:38|0.4928
17:30:39|0.49242
17:30:40|0.49242
17:30:41|0.49242
17:30:41|0.49242
17:30:43|0.49247
17:30:44|0.49247
17:30:45|0.49247
17:30:46|0.49247
17:30:47|0.49244
17:30:48|0.49244
17:30:49|0.49244
17:30:49|0.49244
17:30:51|0.49244
17:30:52|0.49244
17:30:53|0.49244
17:30:54|0.49245
17:30:55|0.49244
17:30:56|0.49244
17:30:57|0.49244
17:30:58|0.49244
17:30:59|0.49244
17:31:00|0.49279
17:31:01|0.49244
17:31:02|0.49244
17:31:03|0.49244
17:31:04|0.49244
17:31:05|0.49244
17:31:06|0.49244
17:31:08|0.49244
17:31:08|0.49244
17:31:10|0.49244
17:31:10|0.49244
17:31:11|0.49244
17:31:13|0.49244
17:31:13|0.49307
17:31:14|0.49248
17:31:16|0.49247
17:31:16|0.49247
17:31:18|0.49247
17:31:18|0.49247
17:31:20|0.49247
17:31:20|0.49247
17:31:22|0.49247
17:31:22|0.49247
17:31:24|0.49247
17:31:25|0.49219
17:31:26|0.49279
17:31:26|0.4928
17:31:27|0.4928
17:31:29|0.4928
17:31:30|0.4928
17:31:30|0.4928
17:31:33|0.49269
17:31:34|0.49311
17:31:35|0.49311
17:31:36|0.49311
17:31:36|0.49311
17:31:38|0.49311
17:31:39|0.49311
17:31:41|0.49311
17:31:42|0.49311
17:31:42|0.49272
17:31:44|0.49272
17:31:45|0.49271
17:31:45|0.49271
17:31:47|0.49271
17:31:47|0.49271
17:31:48|0.49271
17:31:49|0.49271
17:31:51|0.49271
17:31:51|0.49271
17:31:52|0.49271
17:31:53|0.49271
17:31:54|0.49271
17:31:55|0.49232
17:31:56|0.49232
17:31:57|0.49232
17:31:58|0.49232
17:32:00|0.49232
17:32:01|0.49232
17:32:01|0.49232
17:32:03|0.49214
17:32:03|0.49214
17:32:04|0.49214
17:32:06|0.49214
17:32:07|0.49214
17:32:08|0.49214
17:32:09|0.4924
17:32:10|0.4924
17:32:10|0.4924
17:32:11|0.49317
17:32:12|0.49317
17:32:14|0.49311
17:32:15|0.49311
17:32:16|0.49245
17:32:17|0.49245
17:32:18|0.49245
17:32:19|0.49297
17:32:19|0.49198
17:32:21|0.49225
17:32:22|0.49225
17:32:23|0.49225
17:32:24|0.49225
17:32:24|0.49225
17:32:25|0.49225
17:32:26|0.49225
17:32:28|0.49275
17:32:29|0.49225
17:32:30|0.49225
17:32:31|0.49225
17:32:32|0.49225
17:32:33|0.49225
17:32:34|0.49229
17:32:36|0.49314
17:32:37|0.49314
17:32:37|0.49314
17:32:38|0.49314
17:32:39|0.49318
17:32:40|0.49318
17:32:42|0.49318
17:32:43|0.49318
17:32:44|0.49318
17:32:45|0.49264
17:32:46|0.49264
17:32:47|0.49264
17:32:48|0.49264
17:32:49|0.49264
17:32:49|0.49264
17:32:51|0.49313
17:32:52|0.49313
17:32:53|0.49267
17:32:54|0.4932
17:32:55|0.4932
17:32:56|0.4932
17:32:57|0.4932
17:32:58|0.49368
17:32:59|0.49368
17:33:00|0.49368
17:33:01|0.49368
17:33:02|0.49368
17:33:03|0.49368
17:33:04|0.49368
17:33:05|0.49366
17:33:06|0.49325
17:33:07|0.49324
17:33:08|0.49252
17:33:09|0.49273
17:33:10|0.4926
17:33:12|0.4926
17:33:12|0.4926
17:33:13|0.4926
17:33:14|0.4926
17:33:15|0.4926
17:33:16|0.4926
17:33:18|0.4926
17:33:18|0.4931
17:33:19|0.4931
17:33:20|0.49311
17:33:22|0.49311
17:33:22|0.49311
17:33:23|0.49311
17:33:24|0.49311
17:33:25|0.49311
17:33:27|0.49343
17:33:28|0.49343
17:33:28|0.49343
17:33:30|0.49343
17:33:30|0.49343
17:33:32|0.49343
17:33:32|0.49343
17:33:34|0.49305
17:33:36|0.49282
17:33:37|0.49282
17:33:38|0.49282
17:33:39|0.49282
17:33:40|0.49282
17:33:41|0.49282
17:33:42|0.49282
17:33:43|0.49281
17:33:44|0.49281
17:33:45|0.49248
17:33:47|0.49248
17:33:48|0.49248
17:33:48|0.49248
17:33:49|0.49216
17:33:50|0.49216
17:33:52|0.49216
17:33:52|0.49204
17:33:54|0.49204
17:33:54|0.49204
17:33:56|0.49283
17:33:57|0.49283
17:33:58|0.49283
17:33:59|0.49283
17:34:00|0.49283
17:34:01|0.49241
17:34:02|0.49241
17:34:03|0.49241
17:34:04|0.49241
17:34:05|0.49241
17:34:06|0.49241
17:34:07|0.49285
17:34:08|0.49285
17:34:09|0.49285
17:34:10|0.49285
17:34:11|0.49285
17:34:12|0.49284
17:34:13|0.49284
17:34:14|0.49259
17:34:15|0.49259
17:34:16|0.49236
17:34:17|0.49228
17:34:18|0.49228
17:34:20|0.49228
17:34:20|0.49272
17:34:21|0.49272
17:34:22|0.49261
17:34:23|0.49305
17:34:25|0.49305
17:34:26|0.49305
17:34:27|0.49309
17:34:27|0.49309
17:34:28|0.49309
17:34:29|0.49309
17:34:30|0.49309
17:34:31|0.49309
17:34:32|0.49309
17:34:34|0.49299
17:34:36|0.49299
17:34:36|0.49299
17:34:38|0.49299
17:34:38|0.49299
17:34:40|0.49312
17:34:41|0.49312
17:34:41|0.49312
17:34:43|0.49312
17:34:45|0.49312
17:34:45|0.49312
17:34:46|0.49366
17:34:48|0.49366
17:34:49|0.49366
17:34:49|0.49366
17:34:51|0.49366
17:34:52|0.49366
17:34:52|0.49366
17:34:53|0.49392
17:34:55|0.49345
17:34:55|0.49345
17:34:57|0.49345
17:34:58|0.49345
17:34:59|0.49345
17:35:00|0.49345
17:35:00|0.49345
17:35:02|0.49345
17:35:03|0.49345
17:35:04|0.49345
17:35:05|0.49345
17:35:06|0.49345
17:35:07|0.49346
17:35:08|0.49346
17:35:09|0.49346
17:35:10|0.49346
17:35:11|0.49346
17:35:12|0.49346
17:35:13|0.49346
17:35:14|0.49421
17:35:15|0.49422
17:35:16|0.49422
17:35:17|0.494
17:35:18|0.494
17:35:19|0.494
17:35:20|0.49422
17:35:22|0.49422
17:35:23|0.49422
17:35:23|0.49422
17:35:25|0.4939
17:35:25|0.49422
17:35:26|0.49422
17:35:27|0.49422
17:35:28|0.49422
17:35:29|0.49422
17:35:30|0.49422
17:35:31|0.49422
17:35:32|0.49422
17:35:33|0.49422
17:35:34|0.49429
17:35:36|0.49472
17:35:37|0.49472
17:35:39|0.49422
17:35:40|0.4943
17:35:41|0.4943
17:35:42|0.49488
17:35:43|0.49488
17:35:44|0.49453
17:35:45|0.49453
17:35:46|0.49456
17:35:47|0.49456
17:35:48|0.49456
17:35:49|0.49456
17:35:50|0.49455
17:35:51|0.49455
17:35:52|0.49456
17:35:53|0.49498
17:35:55|0.49442
17:35:55|0.49442
17:35:57|0.49506
17:35:58|0.49506
17:35:59|0.49506
17:36:00|0.49507
17:36:00|0.49507
17:36:01|0.49507
17:36:02|0.49471
17:36:03|0.49456
17:36:04|0.49456
17:36:05|0.49456
17:36:07|0.49456
17:36:08|0.49456
17:36:09|0.49493
17:36:10|0.49493
17:36:11|0.49493
17:36:12|0.49493
17:36:13|0.49581
17:36:14|0.49581
17:36:14|0.49581
17:36:16|0.49537
17:36:17|0.49537
17:36:18|0.49537
17:36:20|0.49537
17:36:20|0.49537
17:36:22|0.49537
17:36:22|0.49537
17:36:23|0.49585
17:36:24|0.49585
17:36:25|0.49585
17:36:26|0.49585
17:36:27|0.49585
17:36:28|0.49585
17:36:30|0.49543
17:36:30|0.49543
17:36:31|0.49543
17:36:33|0.49588
17:36:33|0.49588
17:36:34|0.49548
17:36:36|0.4971
17:36:36|0.49636
17:36:38|0.49636
17:36:39|0.49636
17:36:40|0.49636
17:36:41|0.49634
17:36:42|0.49691
17:36:44|0.49691
17:36:44|0.49691
17:36:46|0.49691
17:36:47|0.49691
17:36:47|0.49644
17:36:49|0.49654
17:36:50|0.49654
17:36:51|0.49706
17:36:52|0.49706
17:36:52|0.49706
17:36:54|0.49658
17:36:55|0.49658
17:36:56|0.49658
17:36:57|0.49658
17:36:58|0.49658
17:37:00|0.49708
17:37:00|0.49708
17:37:01|0.49708
17:37:03|0.49708
17:37:03|0.49708
17:37:04|0.49708
17:37:06|0.49708
17:37:07|0.49708
17:37:08|0.49708
17:37:08|0.49708
17:37:10|0.49692
17:37:10|0.49692
17:37:12|0.49692
17:37:13|0.49692
17:37:13|0.49671
17:37:14|0.49671
17:37:15|0.49671
17:37:16|0.49671
17:37:17|0.49671
17:37:18|0.49671
17:37:19|0.49671
17:37:21|0.49673
17:37:22|0.49673
17:37:22|0.49676
17:37:23|0.49732
17:37:24|0.49732
17:37:25|0.49732
17:37:26|0.49747
17:37:27|0.49747
17:37:29|0.49747
17:37:29|0.49747
17:37:30|0.49747
17:37:31|0.49747
17:37:32|0.49747
17:37:34|0.49754
17:37:34|0.49745
17:37:35|0.49755
17:37:36|0.49755
17:37:38|0.49755
17:37:39|0.49755
17:37:41|0.497
17:37:42|0.497
17:37:42|0.497
17:37:43|0.497
17:37:45|0.497
17:37:45|0.49832
17:37:46|0.49788
17:37:47|0.49788
17:37:48|0.49789
17:37:49|0.49789
17:37:50|0.49787
17:37:52|0.49787
17:37:52|0.49787
17:37:54|0.49813
17:37:55|0.49833
17:37:56|0.49935
17:37:57|0.49869
17:37:58|0.49852
17:37:59|0.49859
17:38:01|0.49856
17:38:01|0.49813
17:38:02|0.49813
17:38:04|0.49813
17:38:05|0.49813
17:38:05|0.49813
17:38:06|0.49813
17:38:07|0.49813
17:38:09|0.49858
17:38:09|0.49858
17:38:11|0.49858
17:38:11|0.49858
17:38:12|0.49858
17:38:13|0.49825
17:38:14|0.49825
17:38:15|0.49825
17:38:17|0.49825
17:38:18|0.49808
17:38:19|0.49808
17:38:19|0.49808
17:38:21|0.49845
17:38:22|0.49845
17:38:23|0.49842
17:38:24|0.49857
17:38:24|0.49857
17:38:26|0.49766
17:38:27|0.49766
17:38:27|0.49766
17:38:29|0.49766
17:38:30|0.49732
17:38:31|0.49732
17:38:31|0.49784
17:38:32|0.49784
17:38:34|0.4979
17:38:35|0.4979
17:38:36|0.4973
17:38:37|0.4973
17:38:37|0.4973
17:38:40|0.49786
17:38:40|0.49738
17:38:42|0.49738
17:38:43|0.49738
17:38:44|0.49738
17:38:45|0.49738
17:38:45|0.49738
17:38:46|0.49747
17:38:48|0.49747
17:38:49|0.49747
17:38:49|0.49747
17:38:50|0.49743
17:38:52|0.49743
17:38:52|0.49754
17:38:54|0.49754
17:38:55|0.49756
17:38:56|0.49756
17:38:57|0.49756
17:38:58|0.49756
17:38:59|0.49756
17:38:59|0.498
17:39:01|0.498
17:39:01|0.49839
17:39:03|0.49839
17:39:04|0.49756
17:39:04|0.49756
17:39:06|0.49802
17:39:07|0.49802
17:39:08|0.49802
17:39:08|0.49802
17:39:10|0.49802
17:39:10|0.49802
17:39:11|0.4976
17:39:13|0.4976
17:39:14|0.4976
17:39:15|0.4976
17:39:16|0.4976
17:39:17|0.4976
17:39:18|0.4976
17:39:19|0.49804
17:39:20|0.49774
17:39:21|0.49774
17:39:22|0.49774
17:39:23|0.49774
17:39:24|0.49774
17:39:25|0.49774
17:39:26|0.49774
17:39:27|0.49774
17:39:28|0.49774
17:39:29|0.49784
17:39:30|0.49784
17:39:31|0.49784
17:39:32|0.4984
17:39:33|0.4984
17:39:34|0.4984
17:39:35|0.4984
17:39:36|0.49801
17:39:37|0.49801
17:39:38|0.49848
17:39:39|0.49848
17:39:40|0.49817
17:39:42|0.49817
17:39:42|0.49817
17:39:43|0.49817
17:39:45|0.49817
17:39:46|0.49841
17:39:47|0.49841
17:39:49|0.49841
17:39:49|0.49841
17:39:50|0.49841
17:39:51|0.4984
17:39:52|0.4984
17:39:54|0.49844
17:39:55|0.49844
17:39:56|0.49939
17:39:57|0.49939
17:39:58|0.49896
17:39:58|0.49896
17:39:59|0.49896
17:40:01|0.49897
17:40:01|0.49897
17:40:03|0.49897
17:40:03|0.49897
17:40:04|0.49897
17:40:05|0.49944
17:40:06|0.49944
17:40:08|0.49944
17:40:09|0.4995
17:40:09|0.4995
17:40:10|0.5
17:40:11|0.5
17:40:13|0.5
17:40:14|0.49952
17:40:15|0.49952
17:40:16|0.49999
17:40:16|0.49999
17:40:18|0.49999
17:40:19|0.49999
17:40:20|0.49999
17:40:21|0.49999
17:40:22|0.49999
17:40:23|0.49929
17:40:24|0.49929
17:40:25|0.49929
17:40:26|0.49933
17:40:27|0.49958
17:40:28|0.49958
17:40:29|0.49958
17:40:30|0.5
17:40:31|0.5
17:40:32|0.5
17:40:33|0.5
17:40:34|0.5
17:40:35|0.5
17:40:36|0.49941
17:40:37|0.49943
17:40:38|0.50028
17:40:39|0.49958
17:40:40|0.50044
17:40:42|0.50044
17:40:43|0.50044
17:40:43|0.50044
17:40:44|0.50064
17:40:46|0.50064
17:40:46|0.50064
17:40:48|0.50007
17:40:49|0.50007
17:40:50|0.50007
17:40:51|0.50007
17:40:52|0.50004
17:40:53|0.50008
17:40:53|0.50008
17:40:54|0.50008
17:40:56|0.50008
17:40:57|0.50008
17:40:58|0.5
17:40:59|0.5
17:41:00|0.50072
17:41:01|0.50072
17:41:03|0.50072
17:41:04|0.50072
17:41:04|0.50072
17:41:05|0.50072
17:41:06|0.50072
17:41:07|0.50072
17:41:09|0.50008
17:41:09|0.50008
17:41:11|0.50001
17:41:11|0.50001
17:41:12|0.50001
17:41:13|0.49983
17:41:15|0.49983
17:41:15|0.49983
17:41:17|0.49983
17:41:17|0.49983
17:41:18|0.49983
17:41:20|0.49983
17:41:20|0.49983
17:41:22|0.49983
17:41:22|0.49983
17:41:23|0.49983
17:41:24|0.50022
17:41:25|0.50051
17:41:26|0.50014
17:41:27|0.50014
17:41:28|0.50014
17:41:30|0.50014
17:41:30|0.50014
17:41:31|0.50014
17:41:32|0.50014
17:41:33|0.50034
17:41:34|0.50034
17:41:35|0.50034
17:41:37|0.50034
17:41:37|0.50061
17:41:38|0.50061
17:41:40|0.50072
17:41:40|0.50072
17:41:42|0.50072
17:41:43|0.50036
17:41:43|0.50036
17:41:45|0.50036
17:41:45|0.50096
17:41:47|0.50096
17:41:48|0.50096
17:41:49|0.50096
17:41:50|0.50096
17:41:52|0.501
17:41:52|0.50041
17:41:54|0.50041
17:41:54|0.50041
17:41:55|0.50041
17:41:56|0.50041
17:41:58|0.50002
17:41:59|0.50002
17:42:00|0.50036
17:42:01|0.50015
17:42:02|0.50015
17:42:03|0.50072
17:42:04|0.50072
17:42:05|0.50072
17:42:06|0.50072
17:42:07|0.50072
17:42:08|0.50072
17:42:09|0.50072
17:42:10|0.50072
17:42:11|0.50072
17:42:12|0.501
17:42:13|0.501
17:42:15|0.501
17:42:15|0.501
17:42:17|0.501
17:42:18|0.501
17:42:18|0.501
17:42:19|0.501
17:42:20|0.501
17:42:21|0.501
17:42:22|0.501
17:42:23|0.501
17:42:24|0.501
17:42:25|0.501
17:42:27|0.501
17:42:27|0.50105
17:42:28|0.50105
17:42:30|0.50185
17:42:30|0.5016
17:42:31|0.50159
17:42:32|0.50191
17:42:33|0.50159
17:42:34|0.50163
17:42:35|0.50163
17:42:36|0.50159
17:42:37|0.50159
17:42:38|0.50112
17:42:39|0.50117
17:42:41|0.50117
17:42:41|0.50117
17:42:42|0.50117
17:42:43|0.50117
17:42:45|0.50117
17:42:46|0.50162
17:42:47|0.50162
17:42:48|0.50162
17:42:50|0.50162
17:42:51|0.50162
17:42:52|0.50162
17:42:52|0.50163
17:42:54|0.50163
17:42:55|0.50127
17:42:56|0.50127
17:42:57|0.50127
17:42:58|0.50127
17:42:59|0.50127
17:43:00|0.5016
17:43:01|0.5016
17:43:03|0.50132
17:43:04|0.50132
17:43:04|0.50132
17:43:05|0.5016
17:43:07|0.5016
17:43:08|0.5016
17:43:08|0.5016
17:43:10|0.50164
17:43:11|0.5016
17:43:12|0.5016
17:43:12|0.50127
17:43:13|0.50127
17:43:14|0.501
17:43:15|0.501
17:43:17|0.501
17:43:18|0.50133
17:43:18|0.5016
17:43:19|0.5016
17:43:20|0.5016
17:43:21|0.5023
17:43:22|0.5023
17:43:23|0.5023
17:43:25|0.5023
17:43:25|0.5023
17:43:27|0.50178
17:43:27|0.50178
17:43:28|0.50178
17:43:30|0.50178
17:43:30|0.50178
17:43:31|0.50178
17:43:32|0.50178
17:43:33|0.5023
17:43:35|0.5025
17:43:36|0.50187
17:43:37|0.50187
17:43:38|0.50237
17:43:39|0.50212
17:43:39|0.50193
17:43:41|0.50193
17:43:42|0.50193
17:43:43|0.50278
17:43:45|0.50278
17:43:47|0.50216
17:43:47|0.50216
17:43:49|0.50216
17:43:50|0.50216
17:43:50|0.50216
17:43:52|0.50216
17:43:52|0.50217
17:43:53|0.50217
17:43:54|0.50217
17:43:55|0.50214
17:43:56|0.50214
17:43:58|0.50265
17:43:59|0.50265
17:44:00|0.502
17:44:01|0.502
17:44:02|0.50204
17:44:03|0.50204
17:44:04|0.50204
17:44:05|0.50204
17:44:06|0.50204
17:44:07|0.50227
17:44:08|0.50227
17:44:09|0.50227
17:44:10|0.50227
17:44:11|0.50227
17:44:12|0.50227
17:44:14|0.50227
17:44:14|0.50227
17:44:15|0.50227
17:44:16|0.50227
17:44:18|0.50279
17:44:18|0.50236
17:44:19|0.50237
17:44:20|0.50242
17:44:21|0.50242
17:44:23|0.50238
17:44:23|0.50238
17:44:25|0.50238
17:44:26|0.50238
17:44:26|0.50238
17:44:27|0.50238
17:44:28|0.50238
17:44:30|0.50238
17:44:30|0.50238
17:44:31|0.50238
17:44:32|0.50225
17:44:33|0.50229
17:44:35|0.50229
17:44:35|0.50276
17:44:36|0.50276
17:44:39|0.5028
17:44:39|0.5028
17:44:41|0.5028
17:44:42|0.50246
17:44:42|0.50246
17:44:43|0.50246
17:44:45|0.5028
17:44:46|0.5028
17:44:47|0.5028
17:44:48|0.5028
17:44:49|0.5028
17:44:50|0.5028
17:44:51|0.5028
17:44:52|0.5028
17:44:53|0.5028
17:44:55|0.5028
17:44:55|0.5028
17:44:56|0.5028
17:44:57|0.5025
17:44:58|0.5025
17:44:59|0.50216
17:45:01|0.50276
17:45:01|0.50223
17:45:02|0.50223
17:45:03|0.50223
17:45:04|0.50223
17:45:05|0.50216
17:45:07|0.50216
17:45:08|0.50216
17:45:08|0.50216
17:45:09|0.502
17:45:11|0.502
17:45:11|0.502
17:45:12|0.502
17:45:13|0.502
17:45:14|0.502
17:45:15|0.502
17:45:16|0.50269
17:45:17|0.502
17:45:19|0.50252
17:45:19|0.50252
17:45:20|0.50204
17:45:21|0.50204
17:45:23|0.50204
17:45:23|0.50272
17:45:24|0.50272
17:45:25|0.50272
17:45:26|0.50238
17:45:27|0.50238
17:45:29|0.50238
17:45:30|0.50238
17:45:30|0.50303
17:45:31|0.50303
17:45:32|0.50303
17:45:33|0.503
17:45:34|0.503
17:45:35|0.50251
17:45:36|0.50251
17:45:37|0.502
17:45:38|0.502
17:45:39|0.50177
17:45:41|0.50177
17:45:42|0.50164
17:45:42|0.50164
17:45:44|0.5016
17:45:44|0.5016
17:45:46|0.50105
17:45:48|0.50101
17:45:48|0.50051
17:45:49|0.50051
17:45:52|0.5
17:45:52|0.49983
17:45:53|0.49904
17:45:54|0.49904
17:45:56|0.49984
17:45:57|0.49984
17:45:58|0.49984
17:45:58|0.49937
17:45:59|0.49937
17:46:00|0.50072
17:46:01|0.50028
17:46:02|0.50017
17:46:03|0.50017
17:46:05|0.50017
17:46:06|0.50065
17:46:08|0.50058
17:46:09|0.50052
17:46:09|0.50052
17:46:11|0.50052
17:46:11|0.50021
17:46:12|0.5007
17:46:14|0.50128
17:46:14|0.50128
17:46:15|0.50128
17:46:16|0.50128
17:46:17|0.5008
17:46:18|0.5008
17:46:20|0.5008
17:46:20|0.50071
17:46:21|0.50071
17:46:23|0.50109
17:46:23|0.50109
17:46:24|0.50109
17:46:25|0.50109
17:46:26|0.50109
17:46:27|0.50109
17:46:28|0.50109
17:46:29|0.50109
17:46:31|0.50087
17:46:31|0.50052
17:46:33|0.50038
17:46:33|0.50058
17:46:34|0.50058
17:46:36|0.50058
17:46:37|0.50058
17:46:37|0.50114
17:46:38|0.50081
17:46:39|0.50143
17:46:41|0.50143
17:46:42|0.50119
17:46:42|0.50202
17:46:44|0.50202
17:46:44|0.50202
17:46:46|0.50202
17:46:48|0.50124
17:46:49|0.50124
17:46:50|0.50124
17:46:52|0.50119
17:46:53|0.50143
17:46:55|0.50064
17:46:56|0.50096
17:46:56|0.50096
17:46:58|0.50064
17:46:58|0.50064
17:46:59|0.50064
17:47:00|0.50064
17:47:01|0.50064
17:47:03|0.50064
17:47:04|0.50075
17:47:05|0.50075
17:47:06|0.50075
17:47:07|0.50075
17:47:08|0.50075
17:47:09|0.50064
17:47:10|0.50064
17:47:10|0.50064
17:47:12|0.50064
17:47:12|0.50064
17:47:13|0.50059
17:47:14|0.50059
17:47:16|0.50059
17:47:17|0.50059
17:47:18|0.50059
17:47:18|0.50059
17:47:20|0.50092
17:47:20|0.50143
17:47:22|0.50143
17:47:23|0.50143
17:47:24|0.50143
17:47:25|0.50143
17:47:27|0.50121
17:47:27|0.50121
17:47:28|0.50121
17:47:30|0.50121
17:47:31|0.50121
17:47:31|0.50121
17:47:32|0.50121
17:47:33|0.50116
17:47:35|0.50116
17:47:35|0.50058
17:47:36|0.50058
17:47:37|0.50058
17:47:38|0.50058
17:47:39|0.4992
17:47:40|0.4992
17:47:41|0.4992
17:47:42|0.50018
17:47:43|0.50018
17:47:44|0.49988
17:47:46|0.49988
17:47:46|0.49988
17:47:48|0.49988
17:47:49|0.50031
17:47:50|0.50031
17:47:51|0.50032
17:47:53|0.50032
17:47:54|0.49984
17:47:54|0.4995
17:47:56|0.4995
17:47:57|0.4995
17:47:58|0.49946
17:47:59|0.49946
17:48:00|0.49946
17:48:00|0.49946
17:48:02|0.49946
17:48:03|0.49968
17:48:03|0.49968
17:48:05|0.5
17:48:06|0.50032
17:48:07|0.50004
17:48:08|0.50004
17:48:09|0.5
17:48:10|0.5
17:48:11|0.5
17:48:12|0.5
17:48:13|0.5
17:48:14|0.50028
17:48:15|0.50028
17:48:16|0.50028
17:48:17|0.50028
17:48:18|0.50095
17:48:19|0.50095
17:48:20|0.50058
17:48:21|0.50058
17:48:22|0.50058
17:48:23|0.50058
17:48:24|0.50058
17:48:25|0.50058
17:48:26|0.50111
17:48:28|0.50111
17:48:28|0.50111
17:48:30|0.50111
17:48:31|0.50111
17:48:32|0.50111
17:48:32|0.50111
17:48:34|0.50016
17:48:34|0.50016
17:48:35|0.50001
17:48:36|0.50056
17:48:38|0.50072
17:48:39|0.50072
17:48:40|0.50017
17:48:41|0.50072
17:48:42|0.50111
17:48:43|0.5008
17:48:43|0.5008
17:48:45|0.5008
17:48:45|0.5008
17:48:46|0.50048
17:48:47|0.50048
17:48:49|0.50048
17:48:51|0.50083
17:48:51|0.50083
17:48:53|0.50044
17:48:54|0.50037
17:48:55|0.50037
17:48:56|0.50037
17:48:57|0.50143
17:48:58|0.50239
17:48:59|0.50133
17:49:00|0.50133
17:49:02|0.50122
17:49:02|0.50122
17:49:04|0.50122
17:49:05|0.50122
17:49:07|0.50122
17:49:08|0.50181
17:49:09|0.50181
17:49:10|0.50091
17:49:11|0.50091
17:49:12|0.50091
17:49:13|0.50091
17:49:14|0.50121
17:49:15|0.50121
17:49:16|0.50121
17:49:17|0.50121
17:49:19|0.50146
17:49:20|0.50146
17:49:20|0.50204
17:49:22|0.50204
17:49:22|0.50204
17:49:23|0.50204
17:49:25|0.50204
17:49:25|0.50204
17:49:26|0.50162
17:49:27|0.50162
17:49:28|0.50162
17:49:30|0.50162
17:49:30|0.50148
17:49:32|0.50158
17:49:32|0.50158
17:49:33|0.50138
17:49:35|0.50138
17:49:35|0.50142
17:49:36|0.50142
17:49:37|0.50142
17:49:39|0.50113
17:49:40|0.50117
17:49:40|0.50117
17:49:42|0.50117
17:49:42|0.50117
17:49:44|0.50117
17:49:44|0.50117
17:49:45|0.50117
17:49:46|0.50117
17:49:47|0.50117
17:49:48|0.50064
17:49:50|0.50064
17:49:52|0.50064
17:49:54|0.5006
17:49:55|0.50116
17:49:56|0.50116
17:49:56|0.50116
17:49:58|0.50116
17:49:59|0.50116
17:50:00|0.50116
17:50:01|0.50116
17:50:01|0.50116
17:50:03|0.50116
17:50:04|0.50116
17:50:05|0.50116
17:50:06|0.50064
17:50:07|0.50116
17:50:08|0.50115
17:50:09|0.50115
17:50:10|0.50115
17:50:11|0.50115
17:50:12|0.50115
17:50:13|0.50115
17:50:14|0.50112
17:50:15|0.50112
17:50:16|0.50112
17:50:17|0.50112
17:50:18|0.50112
17:50:19|0.50147
17:50:20|0.50191
17:50:21|0.50191
17:50:22|0.50191
17:50:23|0.50154
17:50:24|0.50154
17:50:25|0.50154
17:50:26|0.50154
17:50:27|0.50161
17:50:28|0.50161
17:50:29|0.50161
17:50:30|0.50161
17:50:31|0.50157
17:50:32|0.50157
17:50:33|0.50157
17:50:34|0.50157
17:50:35|0.50204
17:50:36|0.50203
17:50:38|0.50203
17:50:38|0.50203
17:50:39|0.50203
17:50:40|0.50161
17:50:41|0.50161
17:50:42|0.50161
17:50:44|0.50161
17:50:44|0.50161
17:50:46|0.50191
17:50:46|0.50223
17:50:47|0.50223
17:50:48|0.50223
17:50:50|0.50223
17:50:51|0.50223
17:50:53|0.50191
17:50:53|0.50191
17:50:55|0.50191
17:50:56|0.50224
17:50:57|0.50224
17:50:58|0.50224
17:50:59|0.50224
17:51:00|0.50224
17:51:01|0.50193
17:51:02|0.5019
17:51:03|0.5019
17:51:04|0.5019
17:51:05|0.5019
17:51:06|0.5019
17:51:07|0.5019
17:51:08|0.5019
17:51:09|0.5019
17:51:10|0.5019
17:51:12|0.5019
17:51:13|0.5019
17:51:13|0.50189
17:51:14|0.50189
17:51:15|0.50128
17:51:17|0.50128
17:51:18|0.50128
17:51:19|0.50128
17:51:20|0.5016
17:51:21|0.50157
17:51:21|0.50157
17:51:23|0.50157
17:51:24|0.50239
17:51:25|0.50239
17:51:26|0.50239
17:51:27|0.50239
17:51:27|0.50239
17:51:29|0.50239
17:51:30|0.50239
17:51:31|0.50239
17:51:32|0.50239
17:51:32|0.50173
17:51:34|0.50173
17:51:34|0.50173
17:51:35|0.50177
17:51:37|0.50177
17:51:38|0.50177
17:51:39|0.50177
17:51:40|0.50141
17:51:41|0.50141
17:51:42|0.50139
17:51:43|0.50137
17:51:44|0.50137
17:51:45|0.50137
17:51:45|0.50121
17:51:48|0.50121
17:51:48|0.50117
17:51:49|0.50117
17:51:50|0.50117
17:51:52|0.50117
17:51:53|0.50077
17:51:54|0.50077
17:51:55|0.50079
17:51:56|0.50075
17:51:58|0.50079
17:51:58|0.50079
17:52:00|0.50079
17:52:00|0.50079
17:52:02|0.50079
17:52:03|0.50079
17:52:04|0.50079
17:52:05|0.50079
17:52:06|0.50079
17:52:06|0.50079
17:52:08|0.50079
17:52:09|0.5006
17:52:10|0.5006
17:52:11|0.5006
17:52:12|0.50072
17:52:13|0.50072
17:52:14|0.50072
17:52:15|0.50072
17:52:16|0.50072
17:52:18|0.50116
17:52:19|0.50045
17:52:19|0.50135
17:52:20|0.50134
17:52:22|0.50067
17:52:23|0.50067
17:52:23|0.50142
17:52:24|0.50142
17:52:26|0.50142
17:52:26|0.50207
17:52:27|0.50207
17:52:29|0.50207
17:52:30|0.50207
17:52:31|0.50207
17:52:31|0.50207
17:52:32|0.50207
17:52:33|0.50207
17:52:34|0.50207
17:52:36|0.50158
17:52:36|0.50158
17:52:37|0.50158
17:52:38|0.50158
17:52:39|0.50158
17:52:41|0.50204
17:52:41|0.50204
17:52:43|0.50204
17:52:43|0.50204
17:52:44|0.50159
17:52:46|0.50128
17:52:47|0.50128
17:52:48|0.50128
17:52:49|0.5013
17:52:50|0.50116
17:52:52|0.50128
17:52:53|0.50128
17:52:55|0.50082
17:52:57|0.5019
17:52:58|0.5019
17:52:58|0.5019
17:52:59|0.5019
17:53:00|0.5019
17:53:02|0.50192
17:53:03|0.50192
17:53:04|0.50192
17:53:05|0.50192
17:53:07|0.50192
17:53:07|0.50192
17:53:09|0.50192
17:53:10|0.50192
17:53:10|0.50163
17:53:12|0.50163
17:53:13|0.50163
17:53:13|0.50163
17:53:14|0.50163
17:53:15|0.50163
17:53:17|0.5012
17:53:18|0.50188
17:53:19|0.50188
17:53:19|0.50141
17:53:21|0.50197
17:53:22|0.50197
17:53:22|0.50197
17:53:24|0.50197
17:53:25|0.50197
17:53:26|0.50197
17:53:27|0.50153
17:53:28|0.50153
17:53:29|0.50153
17:53:30|0.50153
17:53:31|0.50153
17:53:32|0.50153
17:53:33|0.5024
17:53:34|0.5024
17:53:35|0.50155
17:53:36|0.50203
17:53:37|0.50203
17:53:38|0.50153
17:53:39|0.50153
17:53:40|0.50129
17:53:41|0.50129
17:53:42|0.50129
17:53:43|0.50129
17:53:44|0.50129
17:53:45|0.50129
17:53:46|0.50182
17:53:47|0.50203
17:53:48|0.50203
17:53:49|0.50203
17:53:50|0.50203
17:53:51|0.50288
17:53:52|0.50288
17:53:53|0.5023
17:53:54|0.5023
17:53:56|0.50226
17:53:57|0.50176
17:53:59|0.50176
17:53:59|0.50176
17:54:00|0.50203
17:54:02|0.50262
17:54:02|0.50262
17:54:05|0.50262
17:54:06|0.50262
17:54:07|0.50262
17:54:07|0.50218
17:54:09|0.50266
17:54:10|0.50266
17:54:10|0.50297
17:54:11|0.50297
17:54:12|0.50358
17:54:13|0.50397
17:54:15|0.50397
17:54:16|0.50397
17:54:16|0.50422
17:54:18|0.50378
17:54:18|0.50325
17:54:20|0.50324
17:54:20|0.50324
17:54:21|0.50324
17:54:23|0.50324
17:54:24|0.50324
17:54:25|0.50324
17:54:26|0.50324
17:54:26|0.50325
17:54:28|0.50325
17:54:28|0.50325
17:54:30|0.50325
17:54:30|0.50325
17:54:32|0.50325
17:54:33|0.50325
17:54:34|0.50325
17:54:35|0.50378
17:54:35|0.50345
17:54:37|0.50345
17:54:37|0.50345
17:54:39|0.50345
17:54:40|0.50446
17:54:41|0.50446
17:54:42|0.50446
17:54:43|0.504
17:54:44|0.504
17:54:45|0.504
17:54:46|0.50398
17:54:47|0.50398
17:54:48|0.50394
17:54:49|0.50394
17:54:50|0.50394
17:54:51|0.50394
17:54:52|0.50394
17:54:53|0.50363
17:54:54|0.50367
17:54:55|0.50367
17:54:56|0.50367
17:54:57|0.50367
17:54:58|0.50367
17:54:59|0.50367
17:55:00|0.50367
17:55:01|0.50373
17:55:03|0.50373
17:55:03|0.50373
17:55:04|0.50373
17:55:05|0.5037
17:55:07|0.50373
17:55:08|0.50374
17:55:09|0.50374
17:55:10|0.5038
17:55:10|0.5038
17:55:12|0.5038
17:55:12|0.5038
17:55:13|0.50379
17:55:14|0.50379
17:55:15|0.50379
17:55:16|0.50379
17:55:17|0.50379
17:55:19|0.50379
17:55:20|0.50375
17:55:20|0.50421
17:55:22|0.50421
17:55:23|0.50421
17:55:24|0.50421
17:55:25|0.50366
17:55:26|0.50366
17:55:27|0.50369
17:55:28|0.50379
17:55:30|0.50379
17:55:30|0.50379
17:55:31|0.50379
17:55:32|0.50379
17:55:33|0.50365
17:55:34|0.50365
17:55:35|0.50332
17:55:36|0.50332
17:55:37|0.50332
17:55:38|0.50332
17:55:40|0.50332
17:55:40|0.50332
17:55:42|0.50332
17:55:42|0.50332
17:55:43|0.50332
17:55:44|0.50273
17:55:46|0.50273
17:55:46|0.50273
17:55:47|0.50273
17:55:49|0.50273
17:55:49|0.50273
17:55:50|0.50276
17:55:51|0.50274
17:55:52|0.50277
17:55:53|0.50317
17:55:54|0.50278
17:55:56|0.50274
17:55:58|0.50274
17:55:58|0.50274
17:56:00|0.50224
17:56:01|0.50229
17:56:02|0.50229
17:56:03|0.50229
17:56:04|0.50229
17:56:05|0.50229
17:56:05|0.50229
17:56:07|0.50229
17:56:08|0.50257
17:56:09|0.50257
17:56:10|0.50257
17:56:11|0.50257
17:56:12|0.50268
17:56:13|0.50268
17:56:14|0.50274
17:56:15|0.50274
17:56:16|0.50274
17:56:17|0.50274
17:56:18|0.50298
17:56:19|0.50298
17:56:20|0.50298
17:56:21|0.50336
17:56:22|0.50336
17:56:23|0.50336
17:56:24|0.50336
17:56:25|0.50336
17:56:26|0.50336
17:56:27|0.50353
17:56:28|0.50353
17:56:29|0.50353
17:56:30|0.50353
17:56:31|0.50415
17:56:32|0.50415
17:56:33|0.50372
17:56:34|0.50372
17:56:35|0.50372
17:56:36|0.50378
17:56:37|0.50378
17:56:38|0.50378
17:56:39|0.50378
17:56:40|0.50378
17:56:41|0.50378
17:56:42|0.50384
17:56:43|0.50384
17:56:44|0.50384
17:56:45|0.50384
17:56:46|0.50384
17:56:47|0.50384
17:56:48|0.50384
17:56:50|0.50384
17:56:50|0.50384
17:56:51|0.50384
17:56:52|0.50384
17:56:53|0.5049
17:56:54|0.50433
17:56:55|0.50433
17:56:57|0.50493
17:56:57|0.50493
17:56:59|0.50498
17:56:59|0.505
17:57:02|0.50474
17:57:03|0.50468
17:57:04|0.50468
17:57:04|0.50472
17:57:05|0.5053
17:57:06|0.5053
17:57:07|0.5053
17:57:09|0.5053
17:57:10|0.5055
17:57:11|0.5055
17:57:12|0.5055
17:57:13|0.50537
17:57:14|0.50541
17:57:15|0.50541
17:57:17|0.50541
17:57:18|0.50541
17:57:18|0.50541
17:57:19|0.50541
17:57:21|0.50541
17:57:21|0.50541
17:57:23|0.506
17:57:24|0.50644
17:57:24|0.50586
17:57:25|0.506
17:57:27|0.506
17:57:27|0.50597
17:57:29|0.50597
17:57:30|0.50661
17:57:31|0.50661
17:57:31|0.50661
17:57:33|0.5056
17:57:33|0.5056
17:57:35|0.5061
17:57:36|0.506
17:57:37|0.506
17:57:37|0.506
17:57:39|0.506
17:57:40|0.50672
17:57:41|0.50672
17:57:42|0.50672
17:57:43|0.50672
17:57:44|0.50672
17:57:44|0.50672
17:57:46|0.50672
17:57:47|0.50672
17:57:48|0.50643
17:57:49|0.50643
17:57:49|0.50643
17:57:50|0.50643
17:57:52|0.50593
17:57:53|0.50535
17:57:53|0.50535
17:57:54|0.50535
17:57:56|0.50535
17:57:57|0.50535
17:57:59|0.50523
17:57:59|0.50523
17:58:00|0.50501
17:58:01|0.50501
17:58:03|0.50501
17:58:04|0.50511
17:58:04|0.50511
17:58:06|0.50511
17:58:07|0.50511
17:58:08|0.50511
17:58:09|0.50551
17:58:10|0.50592
17:58:11|0.50592
17:58:12|0.50592
17:58:13|0.50592
17:58:14|0.50584
17:58:15|0.50584
17:58:17|0.50584
17:58:17|0.50584
17:58:18|0.50624
17:58:20|0.50624
17:58:21|0.5063
17:58:21|0.5067
17:58:22|0.50627
17:58:24|0.50636
17:58:25|0.50679
17:58:26|0.50678
17:58:26|0.50634
17:58:27|0.50695
17:58:29|0.50695
17:58:30|0.50695
17:58:31|0.50699
17:58:32|0.5068
17:58:32|0.5068
17:58:33|0.50684
17:58:35|0.507
17:58:36|0.50691
17:58:37|0.50694
17:58:37|0.50681
17:58:38|0.50681
17:58:40|0.507
17:58:40|0.507
17:58:42|0.507
17:58:43|0.50699
17:58:44|0.507
17:58:44|0.507
17:58:45|0.5071
17:58:47|0.50704
17:58:48|0.50669
17:58:49|0.50664
17:58:50|0.50664
17:58:50|0.50664
17:58:51|0.50664
17:58:52|0.50656
17:58:54|0.50656
17:58:55|0.50656
17:58:55|0.50656
17:58:57|0.50643
17:58:58|0.50643
17:59:00|0.50643
17:59:01|0.50643
17:59:02|0.50644
17:59:03|0.50718
17:59:04|0.50718
17:59:05|0.50718
17:59:06|0.50718
17:59:07|0.507
17:59:08|0.50706
17:59:09|0.50706
17:59:10|0.50747
17:59:11|0.50747
17:59:12|0.50747
17:59:13|0.50747
17:59:14|0.50747
17:59:15|0.50747
17:59:16|0.50747
17:59:17|0.50704
17:59:18|0.50704
17:59:19|0.50777
17:59:20|0.50757
17:59:21|0.50757
17:59:22|0.50757
17:59:23|0.50757
17:59:24|0.50757
17:59:25|0.50757
17:59:26|0.50806
17:59:28|0.50778
17:59:28|0.50778
17:59:29|0.50778
17:59:30|0.50762
17:59:32|0.50803
17:59:32|0.50829
17:59:33|0.50829
17:59:35|0.50829
17:59:36|0.50744
17:59:36|0.50796
17:59:37|0.50796
17:59:38|0.50796
17:59:39|0.50796
17:59:40|0.50793
17:59:41|0.50793
17:59:42|0.50793
17:59:43|0.50793
17:59:44|0.50793
17:59:45|0.50779
17:59:47|0.50751
17:59:47|0.50751
17:59:49|0.5072
17:59:50|0.5072
17:59:51|0.50739
17:59:51|0.50739
17:59:52|0.50688
17:59:54|0.50661
17:59:54|0.50625
17:59:56|0.50629
17:59:56|0.50703
17:59:58|0.50703
17:59:58|0.50705
17:59:59|0.50726
18:00:01|0.50726
18:00:02|0.50726
18:00:03|0.50726
18:00:05|0.50726
18:00:05|0.50739
18:00:08|0.50739
18:00:08|0.50693
18:00:09|0.50688
18:00:11|0.5072
18:00:11|0.5072
18:00:12|0.5072
18:00:13|0.50719
18:00:14|0.50715
18:00:15|0.50686
18:00:17|0.50686
18:00:18|0.50686
18:00:18|0.50686
18:00:19|0.50686
18:00:20|0.50686
18:00:21|0.50672
18:00:22|0.50672
18:00:23|0.50556
18:00:24|0.50556
18:00:26|0.50556
18:00:26|0.50556
18:00:27|0.50504
18:00:29|0.50555
18:00:30|0.50554
18:00:31|0.50554
18:00:31|0.50554
18:00:32|0.50544
18:00:34|0.50544
18:00:35|0.50544
18:00:36|0.50513
18:00:36|0.505
18:00:38|0.505
18:00:39|0.505
18:00:39|0.50507
18:00:41|0.5051
18:00:42|0.5051
18:00:42|0.5051
18:00:43|0.50451
18:00:45|0.50512
18:00:46|0.50475
18:00:47|0.50475
18:00:48|0.50475
18:00:49|0.50475
18:00:50|0.50475
18:00:51|0.50475
18:00:52|0.50475
18:00:53|0.50542
18:00:54|0.50516
18:00:55|0.50519
18:00:56|0.50512
18:00:57|0.50512
18:00:58|0.50512
18:00:59|0.50576
18:01:00|0.50576
18:01:02|0.50549
18:01:02|0.50549
18:01:03|0.50549
18:01:04|0.50549
18:01:06|0.50547
18:01:07|0.50522
18:01:08|0.50602
18:01:09|0.50602
18:01:10|0.50602
18:01:11|0.50602
18:01:12|0.50573
18:01:13|0.50573
18:01:14|0.50605
18:01:15|0.50605
18:01:17|0.50603
18:01:17|0.50645
18:01:18|0.50645
18:01:19|0.50645
18:01:20|0.50657
18:01:22|0.50657
18:01:22|0.50657
18:01:24|0.50657
18:01:24|0.50657
18:01:25|0.50657
18:01:26|0.50657
18:01:27|0.50667
18:01:28|0.50667
18:01:29|0.50667
18:01:30|0.50667
18:01:32|0.50667
18:01:32|0.50667
18:01:34|0.50724
18:01:35|0.50724
18:01:35|0.50787
18:01:36|0.50787
18:01:38|0.50723
18:01:39|0.50723
18:01:40|0.50758
18:01:40|0.50758
18:01:42|0.50758
18:01:43|0.50758
18:01:44|0.50758
18:01:45|0.50758
18:01:46|0.5077
18:01:47|0.5083
18:01:48|0.5083
18:01:49|0.5083
18:01:50|0.5083
18:01:51|0.5083
18:01:52|0.50863
18:01:53|0.50732
18:01:54|0.50694
18:01:55|0.50694
18:01:56|0.50762
18:01:57|0.50762
18:01:58|0.50762
18:01:59|0.50762
18:02:00|0.50784
18:02:01|0.50724
18:02:03|0.50724
18:02:04|0.50724
18:02:05|0.50724
18:02:06|0.50724
18:02:06|0.50724
18:02:07|0.50715
18:02:09|0.50782
18:02:09|0.50782
18:02:10|0.50864
18:02:11|0.50864
18:02:12|0.50828
18:02:14|0.50834
18:02:15|0.50849
18:02:16|0.50889
18:02:16|0.50889
18:02:18|0.50889
18:02:19|0.50911
18:02:20|0.50915
18:02:21|0.50915
18:02:22|0.50915
18:02:23|0.50915
18:02:24|0.50915
18:02:25|0.50915
18:02:26|0.50915
18:02:27|0.51
18:02:29|0.51008
18:02:29|0.51
18:02:30|0.51
18:02:31|0.51
18:02:33|0.51
18:02:34|0.51
18:02:34|0.51
18:02:35|0.51
18:02:36|0.51
18:02:37|0.51
18:02:38|0.51024
18:02:40|0.51024
18:02:40|0.51177
18:02:42|0.51199
18:02:43|0.51217
18:02:44|0.512
18:02:44|0.512
18:02:45|0.512
18:02:47|0.51152
18:02:48|0.51152
18:02:49|0.51136
18:02:50|0.51016
18:02:51|0.51038
18:02:52|0.5111
18:02:53|0.51065
18:02:54|0.51065
18:02:55|0.51095
18:02:56|0.51095
18:02:57|0.51095
18:02:58|0.51167
18:02:59|0.51167
18:03:00|0.51183
18:03:01|0.51126
18:03:02|0.51126
18:03:04|0.5113
18:03:04|0.5113
18:03:06|0.5113
18:03:07|0.5113
18:03:09|0.51134
18:03:10|0.51133
18:03:10|0.51133
18:03:12|0.51133
18:03:13|0.51133
18:03:13|0.51183
18:03:14|0.51183
18:03:16|0.51183
18:03:16|0.51183
18:03:18|0.51183
18:03:19|0.51239
18:03:20|0.51239
18:03:21|0.51239
18:03:22|0.51239
18:03:23|0.51239
18:03:24|0.51239
18:03:25|0.513
18:03:26|0.513
18:03:27|0.51324
18:03:27|0.51301
18:03:29|0.51302
18:03:30|0.51302
18:03:31|0.51235
18:03:32|0.51279
18:03:33|0.51216
18:03:34|0.5122
18:03:35|0.51267
18:03:36|0.51261
18:03:37|0.51261
18:03:38|0.51392
18:03:39|0.51519
18:03:40|0.51435
18:03:41|0.5148
18:03:42|0.5148
18:03:43|0.5148
18:03:44|0.51524
18:03:45|0.51516
18:03:46|0.51509
18:03:47|0.51509
18:03:48|0.51508
18:03:49|0.51508
18:03:50|0.51545
18:03:51|0.51544
18:03:53|0.51544
18:03:53|0.51587
18:03:54|0.51626
18:03:56|0.51522
18:03:56|0.51524
18:03:57|0.51521
18:03:58|0.51521
18:03:59|0.51589
18:04:00|0.5163
18:04:01|0.5163
18:04:02|0.5163
18:04:04|0.5163
18:04:06|0.51529
18:04:07|0.51532
18:04:08|0.51526
18:04:09|0.51526
18:04:10|0.5162
18:04:11|0.51569
18:04:12|0.51638
18:04:13|0.51638
18:04:14|0.51657
18:04:15|0.51657
18:04:16|0.51657
18:04:17|0.51765
18:04:18|0.51724
18:04:19|0.51702
18:04:20|0.51736
18:04:22|0.51748
18:04:23|0.51696
18:04:25|0.51622
18:04:26|0.51568
18:04:27|0.51568
18:04:28|0.51572
18:04:28|0.51643
18:04:29|0.51643
18:04:30|0.51633
18:04:32|0.51633
18:04:32|0.51574
18:04:33|0.51616
18:04:35|0.51616
18:04:35|0.5155
18:04:36|0.5155
18:04:37|0.51632
18:04:38|0.51632
18:04:39|0.51526
18:04:41|0.51526
18:04:42|0.51526
18:04:42|0.51554
18:04:44|0.51554
18:04:44|0.51554
18:04:45|0.51526
18:04:46|0.51526
18:04:48|0.51526
18:04:48|0.51527
18:04:49|0.51554
18:04:50|0.51554
18:04:51|0.51554
18:04:53|0.51554
18:04:53|0.5145
18:04:55|0.51493
18:04:55|0.51508
18:04:57|0.51483
18:04:58|0.51505
18:04:59|0.51505
18:05:00|0.51507
18:05:00|0.51437
18:05:02|0.51416
18:05:03|0.51416
18:05:04|0.514
18:05:06|0.51393
18:05:07|0.51393
18:05:07|0.51369
18:05:09|0.51369
18:05:10|0.51415
18:05:11|0.51507
18:05:11|0.51507
18:05:12|0.51507
18:05:14|0.51507
18:05:15|0.51507
18:05:15|0.51424
18:05:16|0.51394
18:05:18|0.51392
18:05:19|0.51392
18:05:19|0.51392
18:05:20|0.51392
18:05:22|0.51392
18:05:23|0.51451
18:05:24|0.51451
18:05:25|0.51398
18:05:26|0.51398
18:05:27|0.51405
18:05:28|0.514
18:05:29|0.51361
18:05:30|0.51344
18:05:31|0.51344
18:05:32|0.51344
18:05:33|0.51344
18:05:34|0.51178
18:05:35|0.51178
18:05:36|0.51161
18:05:37|0.51161
18:05:38|0.51225
18:05:39|0.51233
18:05:39|0.51248
18:05:41|0.51344
18:05:42|0.51392
18:05:43|0.5135
18:05:44|0.5135
18:05:45|0.5135
18:05:46|0.51447
18:05:47|0.51447
18:05:48|0.51447
18:05:49|0.51447
18:05:50|0.51447
18:05:51|0.51481
18:05:51|0.51481
18:05:53|0.51506
18:05:53|0.51467
18:05:55|0.51467
18:05:56|0.51467
18:05:56|0.51467
18:05:58|0.51463
18:05:59|0.51463
18:06:00|0.51463
18:06:01|0.51445
18:06:02|0.51441
18:06:03|0.51441
18:06:04|0.51408
18:06:05|0.51408
18:06:07|0.51427
18:06:08|0.51364
18:06:09|0.5136
18:06:10|0.5136
18:06:11|0.5136
18:06:11|0.51397
18:06:13|0.51445
18:06:14|0.51445
18:06:14|0.51448
18:06:16|0.51448
18:06:17|0.51447
18:06:18|0.5144
18:06:19|0.5148
18:06:20|0.51483
18:06:20|0.51483
18:06:22|0.515
18:06:22|0.51514
18:06:24|0.51514
18:06:25|0.51514
18:06:26|0.51524
18:06:26|0.51533
18:06:27|0.51533
18:06:29|0.51533
18:06:30|0.51637
18:06:31|0.51609
18:06:32|0.51679
18:06:33|0.51663
18:06:34|0.51663
18:06:35|0.51626
18:06:36|0.51585
18:06:37|0.51536
18:06:38|0.51536
18:06:39|0.51536
18:06:40|0.51537
18:06:41|0.51647
18:06:42|0.51647
18:06:43|0.51634
18:06:44|0.51634
18:06:45|0.51634
18:06:46|0.51612
18:06:47|0.51612
18:06:48|0.51612
18:06:49|0.51612
18:06:50|0.51612
18:06:51|0.51612
18:06:52|0.51612
18:06:53|0.51612
18:06:54|0.5152
18:06:55|0.51537
18:06:56|0.51537
18:06:57|0.51537
18:06:59|0.51537
18:07:00|0.51559
18:07:01|0.51559
18:07:02|0.51559
18:07:02|0.51559
18:07:04|0.51559
18:07:04|0.51538
18:07:05|0.51538
18:07:08|0.51537
18:07:08|0.51534
18:07:10|0.5156
18:07:11|0.5156
18:07:12|0.517
18:07:13|0.517
18:07:14|0.51495
18:07:15|0.51495
18:07:16|0.51559
18:07:17|0.51559
18:07:18|0.51559
18:07:18|0.51559
18:07:20|0.51536
18:07:21|0.51536
18:07:22|0.51537
18:07:23|0.51535
18:07:24|0.51559
18:07:25|0.51559
18:07:26|0.51559
18:07:27|0.51559
18:07:28|0.51563
18:07:29|0.51563
18:07:30|0.51651
18:07:31|0.51623
18:07:32|0.51623
18:07:33|0.51626
18:07:34|0.51626
18:07:35|0.51626
18:07:36|0.5163
18:07:37|0.5163
18:07:38|0.5163
18:07:40|0.51626
18:07:40|0.51626
18:07:41|0.51584
18:07:43|0.51624
18:07:43|0.51624
18:07:44|0.51624
18:07:45|0.51625
18:07:46|0.51603
18:07:47|0.51603
18:07:48|0.51603
18:07:49|0.51627
18:07:51|0.51627
18:07:52|0.51627
18:07:52|0.51627
18:07:53|0.51627
18:07:54|0.51627
18:07:55|0.51584
18:07:57|0.51584
18:07:58|0.51584
18:07:58|0.51626
18:07:59|0.51626
18:08:01|0.51626
18:08:02|0.51626
18:08:03|0.51626
18:08:04|0.51626
18:08:05|0.51626
18:08:06|0.51626
18:08:07|0.51568
18:08:08|0.51568
18:08:10|0.51679
18:08:11|0.51622
18:08:11|0.51599
18:08:13|0.51599
18:08:13|0.51674
18:08:15|0.5176
18:08:17|0.5178
18:08:17|0.518
18:08:19|0.518
18:08:19|0.51745
18:08:21|0.51745
18:08:21|0.51835
18:08:22|0.51835
18:08:23|0.51835
18:08:24|0.51835
18:08:26|0.51835
18:08:27|0.51835
18:08:28|0.51764
18:08:29|0.51764
18:08:29|0.51764
18:08:30|0.51713
18:08:31|0.51713
18:08:32|0.5177
18:08:33|0.51727
18:08:35|0.51727
18:08:36|0.51728
18:08:37|0.51728
18:08:37|0.51728
18:08:38|0.51728
18:08:39|0.51732
18:08:40|0.51732
18:08:41|0.51732
18:08:43|0.51727
18:08:43|0.51727
18:08:44|0.51727
18:08:45|0.51727
18:08:46|0.51727
18:08:47|0.51719
18:08:49|0.51719
18:08:49|0.5168
18:08:50|0.5168
18:08:51|0.5168
18:08:52|0.51684
18:08:53|0.51684
18:08:55|0.51684
18:08:56|0.51684
18:08:56|0.5168
18:08:57|0.5168
18:08:58|0.5168
18:08:59|0.5168
18:09:01|0.5168
18:09:02|0.5168
18:09:02|0.5168
18:09:04|0.516
18:09:04|0.516
18:09:05|0.51622
18:09:06|0.51536
18:09:07|0.51524
18:09:09|0.51473
18:09:10|0.5163
18:09:12|0.51605
18:09:13|0.51663
18:09:14|0.51663
18:09:15|0.51788
18:09:16|0.51752
18:09:17|0.51752
18:09:18|0.51835
18:09:19|0.51878
18:09:20|0.5193
18:09:21|0.5195
18:09:22|0.51964
18:09:23|0.5184
18:09:24|0.51824
18:09:25|0.51788
18:09:26|0.51788
18:09:27|0.51869
18:09:28|0.51869
18:09:29|0.51789
18:09:30|0.51789
18:09:31|0.51778
18:09:32|0.51778
18:09:33|0.51778
18:09:34|0.51778
18:09:35|0.51651
18:09:36|0.51715
18:09:37|0.51587
18:09:39|0.51587
18:09:39|0.51587
18:09:41|0.51527
18:09:41|0.51395
18:09:42|0.51479
18:09:44|0.51453
18:09:44|0.51379
18:09:45|0.51379
18:09:46|0.51381
18:09:47|0.51381
18:09:48|0.51283
18:09:49|0.51368
18:09:51|0.51368
18:09:51|0.51276
18:09:52|0.51212
18:09:54|0.51103
18:09:55|0.5114
18:09:55|0.5126
18:09:56|0.513
18:09:58|0.513
18:09:58|0.51303
18:10:00|0.51303
18:10:01|0.51314
18:10:01|0.5131
18:10:03|0.51358
18:10:03|0.51358
18:10:05|0.51358
18:10:06|0.51358
18:10:07|0.51407
18:10:08|0.5145
18:10:08|0.5145
18:10:11|0.51394
18:10:12|0.51394
18:10:13|0.51481
18:10:14|0.51443
18:10:16|0.515
18:10:17|0.51556
18:10:17|0.51556
18:10:18|0.51584
18:10:19|0.51584
18:10:20|0.51621
18:10:21|0.51621
18:10:22|0.51621
18:10:24|0.51621
18:10:24|0.51621
18:10:26|0.51621
18:10:26|0.51569
18:10:27|0.51572
18:10:28|0.51556
18:10:30|0.51556
18:10:30|0.51576
18:10:31|0.51556
18:10:33|0.51556
18:10:34|0.51392
18:10:34|0.516
18:10:35|0.51394
18:10:37|0.51425
18:10:38|0.5142
18:10:38|0.51394
18:10:40|0.51394
18:10:41|0.51394
18:10:42|0.51395
18:10:43|0.51395
18:10:44|0.51398
18:10:45|0.51398
18:10:46|0.51399
18:10:47|0.51449
18:10:48|0.51449
18:10:49|0.51449
18:10:50|0.51404
18:10:51|0.51426
18:10:52|0.51395
18:10:53|0.5139
18:10:54|0.51435
18:10:55|0.51435
18:10:56|0.51435
18:10:57|0.51435
18:10:58|0.51435
18:10:59|0.51393
18:11:00|0.51393
18:11:01|0.51435
18:11:02|0.51435
18:11:03|0.51435
18:11:04|0.51516
18:11:05|0.51517
18:11:06|0.51517
18:11:07|0.51485
18:11:08|0.51559
18:11:09|0.51559
18:11:10|0.51559
18:11:12|0.51521
18:11:13|0.5148
18:11:14|0.5148
18:11:15|0.51491
18:11:16|0.51491
18:11:17|0.51537
18:11:18|0.51537
18:11:19|0.51546
18:11:20|0.51742
18:11:22|0.51742
18:11:22|0.51742
18:11:23|0.5176
18:11:25|0.5176
18:11:26|0.5176
18:11:27|0.51763
18:11:28|0.51763
18:11:28|0.51801
18:11:30|0.51801
18:11:31|0.51761
18:11:31|0.51761
18:11:33|0.51761
18:11:35|0.51728
18:11:35|0.51728
18:11:37|0.51743
18:11:37|0.51743
18:11:39|0.51743
18:11:39|0.51732
18:11:40|0.51732
18:11:42|0.51732
18:11:43|0.51732
18:11:44|0.51831
18:11:44|0.51831
18:11:46|0.51831
18:11:47|0.51762
18:11:47|0.51762
18:11:48|0.51762
18:11:49|0.51834
18:11:51|0.51882
18:11:51|0.51832
18:11:53|0.51807
18:11:54|0.51807
18:11:55|0.51808
18:11:55|0.51808
18:11:57|0.51808
18:11:57|0.51808
18:11:59|0.51808
18:12:00|0.51896
18:12:00|0.51845
18:12:02|0.51845
18:12:03|0.51845
18:12:04|0.51944
18:12:05|0.51944
18:12:05|0.51982
18:12:07|0.51999
18:12:08|0.51934
18:12:08|0.51934
18:12:09|0.51947
18:12:10|0.52032
18:12:12|0.52032
18:12:14|0.51965
18:12:15|0.52
18:12:16|0.52
18:12:17|0.52
18:12:17|0.51952
18:12:19|0.51943
18:12:20|0.51943
18:12:20|0.51943
18:12:23|0.51943
18:12:24|0.51907
18:12:24|0.51953
18:12:26|0.51888
18:12:27|0.51878
18:12:28|0.51878
18:12:29|0.51882
18:12:30|0.51882
18:12:31|0.51882
18:12:32|0.51882
18:12:33|0.51875
18:12:34|0.51875
18:12:36|0.51803
18:12:37|0.51878
18:12:37|0.5192
18:12:38|0.51944
18:12:39|0.51962
18:12:41|0.51962
18:12:42|0.5195
18:12:43|0.5195
18:12:43|0.5195
18:12:44|0.5195
18:12:46|0.51906
18:12:47|0.51808
18:12:48|0.51808
18:12:48|0.51808
18:12:50|0.51808
18:12:51|0.51808
18:12:52|0.51808
18:12:53|0.51793
18:12:53|0.51793
18:12:54|0.51793
18:12:56|0.51796
18:12:57|0.51796
18:12:58|0.51796
18:12:59|0.51796
18:13:00|0.51796
18:13:01|0.51798
18:13:02|0.51798
18:13:03|0.51798
18:13:04|0.51732
18:13:05|0.51775
18:13:06|0.51775
18:13:07|0.51775
18:13:08|0.51771
18:13:09|0.51796
18:13:10|0.51796
18:13:11|0.51788
18:13:12|0.51788
18:13:14|0.51788
18:13:15|0.51783
18:13:16|0.51817
18:13:17|0.51817
18:13:18|0.51789
18:13:19|0.51789
18:13:21|0.51789
18:13:22|0.51789
18:13:23|0.51772
18:13:24|0.51772
18:13:25|0.51772
18:13:26|0.51819
18:13:27|0.5183
18:13:28|0.5183
18:13:28|0.51855
18:13:30|0.51855
18:13:31|0.51855
18:13:32|0.51855
18:13:32|0.51855
18:13:34|0.51827
18:13:35|0.51827
18:13:36|0.51827
18:13:37|0.51823
18:13:38|0.51823
18:13:39|0.51776
18:13:40|0.5178
18:13:41|0.5178
18:13:42|0.5178
18:13:43|0.5178
18:13:44|0.51858
18:13:45|0.51858
18:13:46|0.51811
18:13:47|0.5192
18:13:48|0.5192
18:13:49|0.51861
18:13:50|0.51861
18:13:51|0.51873
18:13:52|0.51873
18:13:53|0.5183
18:13:54|0.518
18:13:55|0.518
18:13:56|0.5183
18:13:57|0.5183
18:13:58|0.51772
18:13:59|0.51772
18:14:00|0.51772
18:14:01|0.51744
18:14:02|0.51734
18:14:03|0.51732
18:14:04|0.51744
18:14:06|0.51744
18:14:06|0.51744
18:14:07|0.51717
18:14:09|0.51724
18:14:09|0.51727
18:14:10|0.51716
18:14:11|0.51716
18:14:13|0.51716
18:14:14|0.51745
18:14:16|0.51745
18:14:17|0.51745
18:14:17|0.51745
18:14:18|0.51812
18:14:20|0.51812
18:14:21|0.51794
18:14:22|0.51792
18:14:24|0.51822
18:14:25|0.51821
18:14:26|0.51796
18:14:27|0.51804
18:14:28|0.51804
18:14:30|0.51804
18:14:31|0.51804
18:14:32|0.51788
18:14:33|0.51788
18:14:34|0.5176
18:14:35|0.5176
18:14:36|0.51728
18:14:36|0.51728
18:14:38|0.51728
18:14:39|0.51728
18:14:39|0.517
18:14:40|0.517
18:14:42|0.517
18:14:43|0.517
18:14:44|0.517
18:14:44|0.517
18:14:46|0.517
18:14:46|0.517
18:14:48|0.517
18:14:48|0.517
18:14:50|0.517
18:14:51|0.517
18:14:52|0.517
18:14:53|0.517
18:14:54|0.51795
18:14:55|0.51795
18:14:56|0.5162
18:14:57|0.5162
18:14:58|0.5162
18:14:59|0.5162
18:14:59|0.5162
18:15:01|0.51625
18:15:01|0.51677
18:15:03|0.51569
18:15:04|0.51536
18:15:05|0.51536
18:15:06|0.51536
18:15:07|0.51513
18:15:08|0.51513
18:15:09|0.51457
18:15:10|0.51457
18:15:12|0.51457
18:15:12|0.51648
18:15:13|0.51589
18:15:14|0.51589
18:15:15|0.51581
18:15:17|0.51513
18:15:18|0.51513
18:15:19|0.51513
18:15:20|0.51522
18:15:21|0.515
18:15:22|0.515
18:15:23|0.515
18:15:25|0.51567
18:15:25|0.51539
18:15:26|0.51612
18:15:27|0.51612
18:15:29|0.51612
18:15:29|0.51612
18:15:31|0.51612
18:15:32|0.51612
18:15:33|0.51612
18:15:34|0.51615
18:15:35|0.51615
18:15:36|0.51592
18:15:37|0.51592
18:15:38|0.51573
18:15:40|0.51573
18:15:41|0.51574
18:15:42|0.51574
18:15:43|0.51574
18:15:44|0.51574
18:15:46|0.5161
18:15:46|0.51555
18:15:47|0.51555
18:15:48|0.51699
18:15:49|0.51699
18:15:51|0.51684
18:15:51|0.516
18:15:52|0.51577
18:15:54|0.51577
18:15:55|0.5158
18:15:56|0.5158
18:15:56|0.5158
18:15:58|0.5158
18:15:59|0.5158
18:16:00|0.5158
18:16:00|0.51589
18:16:01|0.51569
18:16:02|0.51569
18:16:03|0.51569
18:16:05|0.51562
18:16:06|0.51562
18:16:07|0.51504
18:16:08|0.51517
18:16:08|0.5159
18:16:09|0.5159
18:16:11|0.5159
18:16:12|0.51642
18:16:13|0.51642
18:16:14|0.51592
18:16:15|0.51592
18:16:17|0.51592
18:16:19|0.51592
18:16:20|0.51592
18:16:21|0.51589
18:16:22|0.51589
18:16:23|0.51589
18:16:24|0.51589
18:16:25|0.51592
18:16:26|0.51592
18:16:27|0.51592
18:16:28|0.51592
18:16:29|0.51536
18:16:30|0.51536
18:16:31|0.51536
18:16:32|0.51536
18:16:33|0.51612
18:16:34|0.51612
18:16:35|0.51612
18:16:36|0.51563
18:16:37|0.51563
18:16:38|0.51563
18:16:39|0.51563
18:16:41|0.51567
18:16:42|0.51647
18:16:43|0.5168
18:16:43|0.5168
18:16:44|0.5168
18:16:45|0.51712
18:16:46|0.51664
18:16:47|0.51664
18:16:49|0.51657
18:16:49|0.51657
18:16:50|0.51657
18:16:51|0.51657
18:16:52|0.51611
18:16:53|0.51572
18:16:55|0.51572
18:16:55|0.51572
18:16:57|0.51568
18:16:58|0.51568
18:16:59|0.51568
18:16:59|0.5152
18:17:01|0.5152
18:17:01|0.51504
18:17:02|0.51504
18:17:05|0.51504
18:17:06|0.51504
18:17:07|0.51576
18:17:08|0.51576
18:17:09|0.51632
18:17:10|0.51632
18:17:11|0.51663
18:17:12|0.51663
18:17:13|0.51663
18:17:14|0.51581
18:17:15|0.51577
18:17:16|0.51577
18:17:18|0.51616
18:17:19|0.51616
18:17:20|0.51616
18:17:21|0.51625
18:17:22|0.51694
18:17:23|0.51694
18:17:24|0.51693
18:17:26|0.51693
18:17:27|0.51693
18:17:28|0.51751
18:17:28|0.51751
18:17:30|0.51751
18:17:30|0.51751
18:17:32|0.51751
18:17:33|0.51751
18:17:34|0.51751
18:17:35|0.5169
18:17:36|0.5174
18:17:37|0.5174
18:17:38|0.5174
18:17:39|0.5174
18:17:40|0.5174
18:17:41|0.5174
18:17:42|0.51744
18:17:43|0.5177
18:17:44|0.5177
18:17:45|0.5177
18:17:46|0.51711
18:17:47|0.51711
18:17:48|0.51711
18:17:49|0.5176
18:17:50|0.5176
18:17:51|0.5177
18:17:53|0.5177
18:17:54|0.51735
18:17:54|0.51724
18:17:55|0.51724
18:17:57|0.51724
18:17:57|0.51724
18:17:58|0.51724
18:18:00|0.51724
18:18:01|0.51739
18:18:01|0.51739
18:18:02|0.51739
18:18:03|0.51724
18:18:05|0.51724
18:18:06|0.5173
18:18:06|0.5173
18:18:07|0.51724
18:18:08|0.51724
18:18:10|0.51741
18:18:10|0.51741
18:18:12|0.51741
18:18:13|0.51741
18:18:14|0.51727
18:18:15|0.51727
18:18:16|0.51727
18:18:17|0.51823
18:18:19|0.51823
18:18:19|0.51823
18:18:21|0.51776
18:18:22|0.51776
18:18:23|0.51776
18:18:24|0.51772
18:18:25|0.51772
18:18:26|0.51772
18:18:27|0.51772
18:18:28|0.51772
18:18:29|0.51732
18:18:30|0.51732
18:18:31|0.51732
18:18:32|0.51732
18:18:34|0.51732
18:18:35|0.51748
18:18:37|0.51747
18:18:37|0.51747
18:18:38|0.51747
18:18:40|0.51764
18:18:40|0.51764
18:18:41|0.51764
18:18:42|0.51764
18:18:43|0.51764
18:18:45|0.51788
18:18:46|0.51788
18:18:46|0.51766
18:18:47|0.51861
18:18:48|0.51861
18:18:49|0.51861
18:18:51|0.51762
18:18:53|0.51762
18:18:54|0.51762
18:18:54|0.51762
18:18:55|0.51867
18:18:56|0.51867
18:18:57|0.51867
18:18:59|0.51867
18:18:59|0.51867
18:19:00|0.51771
18:19:01|0.51771
18:19:02|0.51771
18:19:04|0.51771
18:19:04|0.51771
18:19:06|0.51771
18:19:07|0.51771
18:19:09|0.51771
18:19:09|0.51771
18:19:10|0.51771
18:19:11|0.51771
18:19:12|0.51771
18:19:13|0.51771
18:19:14|0.51771
18:19:15|0.51771
18:19:16|0.51771
18:19:17|0.51771
18:19:19|0.51774
18:19:20|0.51774
18:19:21|0.51783
18:19:22|0.51783
18:19:23|0.51783
18:19:25|0.51783
18:19:25|0.51783
18:19:26|0.51783
18:19:28|0.51783
18:19:28|0.51783
18:19:30|0.51783
18:19:31|0.51783
18:19:31|0.51783
18:19:32|0.51784
18:19:34|0.51792
18:19:35|0.51792
18:19:35|0.51792
18:19:36|0.51792
18:19:37|0.51847
18:19:39|0.51847
18:19:39|0.51847
18:19:40|0.51847
18:19:42|0.51847
18:19:42|0.5177
18:19:44|0.5177
18:19:45|0.5177
18:19:46|0.5177
18:19:47|0.5176
18:19:48|0.51764
18:19:49|0.51764
18:19:49|0.51764
18:19:50|0.51764
18:19:52|0.51764
18:19:53|0.51553
18:19:53|0.51572
18:19:55|0.51572
18:19:56|0.51572
18:19:57|0.51572
18:19:58|0.51572
18:19:59|0.51568
18:20:00|0.51655
18:20:01|0.51584
18:20:02|0.51658
18:20:03|0.51658
18:20:04|0.51704
18:20:05|0.51704
18:20:06|0.51704
18:20:07|0.51704
18:20:08|0.51704
18:20:09|0.51704
18:20:10|0.51704
18:20:11|0.51704
18:20:12|0.51704
18:20:13|0.51704
18:20:14|0.51677
18:20:15|0.51677
18:20:16|0.51677
18:20:17|0.51677
18:20:18|0.51677
18:20:19|0.51677
18:20:20|0.51678
18:20:22|0.51678
18:20:23|0.51676
18:20:24|0.51676
18:20:25|0.51704
18:20:27|0.51704
18:20:27|0.51704
18:20:29|0.51704
18:20:30|0.51685
18:20:31|0.51704
18:20:32|0.51704
18:20:32|0.51704
18:20:34|0.51704
18:20:35|0.51704
18:20:36|0.51704
18:20:37|0.5179
18:20:38|0.5179
18:20:39|0.5179
18:20:40|0.51822
18:20:41|0.51822
18:20:42|0.51822
18:20:43|0.51822
18:20:44|0.51822
18:20:46|0.51822
18:20:47|0.51802
18:20:48|0.51802
18:20:49|0.51802
18:20:49|0.51802
18:20:51|0.51802
18:20:52|0.51802
18:20:53|0.51822
18:20:54|0.51802
18:20:55|0.51802
18:20:55|0.51802
18:20:56|0.51802
18:20:57|0.51802
18:20:59|0.51699
18:21:00|0.51655
18:21:01|0.51727
18:21:02|0.51727
18:21:03|0.51727
18:21:04|0.51727
18:21:04|0.51792
18:21:05|0.51792
18:21:07|0.51792
18:21:07|0.51792
18:21:09|0.51792
18:21:10|0.51792
18:21:11|0.51792
18:21:12|0.51792
18:21:13|0.51744
18:21:15|0.51744
18:21:16|0.51744
18:21:16|0.51777
18:21:17|0.51801
18:21:18|0.51801
18:21:20|0.51801
18:21:22|0.51792
18:21:23|0.51792
18:21:23|0.51792
18:21:25|0.51792
18:21:26|0.51792
18:21:26|0.51792
18:21:29|0.51792
18:21:30|0.51792
18:21:31|0.51792
18:21:32|0.51792
18:21:32|0.51801
18:21:34|0.51801
18:21:35|0.51723
18:21:36|0.51703
18:21:36|0.51703
18:21:37|0.51703
18:21:38|0.51703
18:21:39|0.51703
18:21:41|0.5173
18:21:42|0.5173
18:21:43|0.5173
18:21:44|0.5173
18:21:45|0.5173
18:21:46|0.5173
18:21:47|0.51786
18:21:48|0.51786
18:21:49|0.51735
18:21:50|0.51735
18:21:51|0.51735
18:21:52|0.51735
18:21:52|0.51788
18:21:54|0.51788
18:21:55|0.51788
18:21:56|0.51757
18:21:57|0.51757
18:21:58|0.51757
18:21:59|0.51757
18:22:00|0.51754
18:22:01|0.51863
18:22:02|0.51863
18:22:03|0.51821
18:22:04|0.51834
18:22:05|0.51834
18:22:06|0.51834
18:22:07|0.51834
18:22:08|0.51834
18:22:09|0.5184
18:22:10|0.5184
18:22:11|0.5184
18:22:12|0.5184
18:22:13|0.5184
18:22:14|0.51815
18:22:15|0.51811
18:22:16|0.51811
18:22:17|0.51811
18:22:18|0.51811
18:22:19|0.51811
18:22:20|0.51815
18:22:21|0.51815
18:22:22|0.51815
18:22:23|0.51831
18:22:24|0.51812
18:22:25|0.51758
18:22:27|0.51762
18:22:28|0.51762
18:22:29|0.51762
18:22:30|0.51762
18:22:31|0.51762
18:22:32|0.51762
18:22:34|0.5176
18:22:35|0.5176
18:22:36|0.51823
18:22:38|0.51823
18:22:38|0.51893
18:22:40|0.51807
18:22:40|0.51819
18:22:41|0.51889
18:22:42|0.51889
18:22:43|0.51889
18:22:44|0.51889
18:22:45|0.51889
18:22:47|0.51889
18:22:48|0.51889
18:22:48|0.51792
18:22:49|0.51792
18:22:50|0.51792
18:22:52|0.51792
18:22:53|0.51792
18:22:53|0.51757
18:22:54|0.51757
18:22:55|0.51757
18:22:57|0.51757
18:22:58|0.51757
18:22:58|0.51757
18:22:59|0.51757
18:23:00|0.51757
18:23:02|0.51757
18:23:03|0.51757
18:23:03|0.51732
18:23:05|0.51732
18:23:06|0.51732
18:23:07|0.51761
18:23:08|0.51761
18:23:09|0.51761
18:23:09|0.51761
18:23:11|0.51886
18:23:12|0.51886
18:23:13|0.51886
18:23:13|0.51851
18:23:15|0.51851
18:23:16|0.51851
18:23:16|0.51888
18:23:18|0.51853
18:23:18|0.51853
18:23:20|0.51865
18:23:21|0.51865
18:23:22|0.51865
18:23:24|0.51909
18:23:25|0.51909
18:23:26|0.51909
18:23:27|0.51909
18:23:29|0.51909
18:23:29|0.51909
18:23:30|0.51883
18:23:31|0.51882
18:23:33|0.51882
18:23:34|0.51885
18:23:35|0.51885
18:23:36|0.51892
18:23:37|0.5191
18:23:38|0.51958
18:23:39|0.51911
18:23:40|0.51918
18:23:42|0.51918
18:23:42|0.51918
18:23:43|0.51918
18:23:44|0.51918
18:23:46|0.51918
18:23:46|0.51918
18:23:48|0.51921
18:23:48|0.51921
18:23:50|0.51921
18:23:50|0.51921
18:23:52|0.51921
18:23:53|0.51922
18:23:53|0.5192
18:23:54|0.5192
18:23:55|0.5192
18:23:56|0.51878
18:23:58|0.51878
18:23:58|0.51878
18:24:00|0.51878
18:24:01|0.51878
18:24:02|0.51873
18:24:03|0.51877
18:24:04|0.51877
18:24:05|0.5192
18:24:06|0.51873
18:24:07|0.51856
18:24:08|0.51856
18:24:09|0.51915
18:24:10|0.5192
18:24:11|0.5192
18:24:12|0.51921
18:24:13|0.51921
18:24:14|0.51921
18:24:15|0.51953
18:24:16|0.51953
18:24:17|0.51953
18:24:19|0.51953
18:24:19|0.51953
18:24:20|0.51953
18:24:21|0.51953
18:24:23|0.51953
18:24:23|0.51953
18:24:25|0.51953
18:24:25|0.51953
18:24:26|0.51953
18:24:27|0.51953
18:24:29|0.51924
18:24:30|0.51924
18:24:31|0.51924
18:24:32|0.51924
18:24:33|0.51924
18:24:34|0.51892
18:24:35|0.5187
18:24:35|0.51879
18:24:37|0.51879
18:24:37|0.51879
18:24:39|0.51879
18:24:40|0.51879
18:24:41|0.51879
18:24:42|0.51824
18:24:43|0.51824
18:24:44|0.51824
18:24:44|0.51824
18:24:46|0.51824
18:24:47|0.51824
18:24:48|0.518
18:24:49|0.518
18:24:50|0.51744
18:24:51|0.51728
18:24:52|0.51712
18:24:53|0.51685
18:24:54|0.51685
18:24:55|0.51686
18:24:56|0.51789
18:24:57|0.51789
18:24:58|0.51789
18:24:59|0.51824
18:25:00|0.51824
18:25:01|0.51794
18:25:02|0.51794
18:25:03|0.51794
18:25:04|0.51803
18:25:05|0.51803
18:25:06|0.51803
18:25:07|0.51828
18:25:08|0.51828
18:25:09|0.51879
18:25:10|0.51879
18:25:11|0.51879
18:25:12|0.51879
18:25:13|0.51879
18:25:14|0.51879
18:25:15|0.51901
18:25:16|0.51836
18:25:17|0.51836
18:25:18|0.51836
18:25:19|0.51836
18:25:20|0.51836
18:25:21|0.51836
18:25:22|0.51836
18:25:23|0.51836
18:25:25|0.51836
18:25:26|0.51841
18:25:27|0.51841
18:25:28|0.51841
18:25:29|0.51841
18:25:31|0.51841
18:25:31|0.51841
18:25:33|0.51841
18:25:33|0.51841
18:25:34|0.51843
18:25:36|0.51843
18:25:37|0.5184
18:25:38|0.5184
18:25:39|0.51842
18:25:40|0.51918
18:25:40|0.51918
18:25:42|0.51918
18:25:43|0.51918
18:25:44|0.51918
18:25:44|0.51918
18:25:45|0.51864
18:25:47|0.51857
18:25:48|0.51858
18:25:49|0.51878
18:25:50|0.51878
18:25:51|0.51899
18:25:52|0.51899
18:25:53|0.51837
18:25:54|0.51877
18:25:55|0.51877
18:25:56|0.51877
18:25:57|0.51877
18:25:58|0.51877
18:25:59|0.51877
18:26:00|0.51877
18:26:01|0.51877
18:26:02|0.51877
18:26:04|0.51877
18:26:05|0.51884
18:26:05|0.51884
18:26:07|0.51884
18:26:07|0.51884
18:26:08|0.51884
18:26:09|0.51884
18:26:10|0.51884
18:26:11|0.51884
18:26:13|0.51884
18:26:13|0.51884
18:26:15|0.51884
18:26:16|0.51918
18:26:17|0.51918
18:26:18|0.51918
18:26:19|0.51918
18:26:21|0.51896
18:26:22|0.51896
18:26:22|0.51896
18:26:24|0.51949
18:26:24|0.51907
18:26:26|0.51944
18:26:27|0.51944
18:26:28|0.51944
18:26:29|0.51944
18:26:30|0.51944
18:26:31|0.519
18:26:32|0.51904
18:26:33|0.51906
18:26:34|0.51906
18:26:35|0.51906
18:26:37|0.51948
18:26:37|0.51948
18:26:38|0.51953
18:26:40|0.51933
18:26:40|0.52
18:26:42|0.52
18:26:43|0.52
18:26:44|0.51964
18:26:45|0.51964
18:26:45|0.51964
18:26:46|0.51999
18:26:47|0.51999
18:26:49|0.52052
18:26:50|0.52052
18:26:51|0.52027
18:26:52|0.52027
18:26:53|0.52029
18:26:54|0.52036
18:26:55|0.5207
18:26:56|0.52082
18:26:57|0.52082
18:26:58|0.52082
18:26:59|0.52082
18:27:00|0.52082
18:27:01|0.52053
18:27:02|0.52053
18:27:03|0.52082
18:27:04|0.52082
18:27:05|0.52082
18:27:06|0.52061
18:27:08|0.52065
18:27:09|0.52061
18:27:10|0.52082
18:27:11|0.52082
18:27:11|0.52082
18:27:14|0.52082
18:27:14|0.52082
18:27:15|0.52082
18:27:16|0.52082
18:27:17|0.52086
18:27:19|0.52107
18:27:20|0.52107
18:27:20|0.52123
18:27:21|0.5215
18:27:23|0.5215
18:27:24|0.52228
18:27:25|0.52228
18:27:25|0.52228
18:27:28|0.52228
18:27:29|0.52228
18:27:30|0.52228
18:27:30|0.52256
18:27:31|0.52256
18:27:33|0.52256
18:27:34|0.52096
18:27:35|0.52096
18:27:36|0.52139
18:27:37|0.52139
18:27:38|0.52239
18:27:39|0.52239
18:27:40|0.52193
18:27:41|0.52193
18:27:43|0.52193
18:27:43|0.52193
18:27:44|0.52193
18:27:45|0.52193
18:27:46|0.52193
18:27:48|0.52264
18:27:48|0.52264
18:27:50|0.52264
18:27:51|0.52264
18:27:52|0.52263
18:27:52|0.52232
18:27:54|0.52194
18:27:54|0.52193
18:27:55|0.52197
18:27:57|0.52197
18:27:57|0.52197
18:27:59|0.52262
18:27:59|0.52192
18:28:00|0.52192
18:28:02|0.52192
18:28:03|0.52192
18:28:03|0.5225
18:28:04|0.52197
18:28:05|0.52197
18:28:07|0.52196
18:28:08|0.52196
18:28:09|0.52196
18:28:10|0.52196
18:28:11|0.52196
18:28:12|0.52196
18:28:13|0.52196
18:28:14|0.52112
18:28:15|0.52112
18:28:16|0.52112
18:28:17|0.52144
18:28:18|0.52112
18:28:19|0.52064
18:28:20|0.52064
18:28:21|0.52124
18:28:22|0.52067
18:28:23|0.52067
18:28:24|0.52067
18:28:25|0.52067
18:28:26|0.52067
18:28:27|0.52071
18:28:28|0.5207
18:28:29|0.5207
18:28:30|0.52032
18:28:31|0.52032
18:28:32|0.52032
18:28:33|0.52032
18:28:34|0.52013
18:28:35|0.52013
18:28:37|0.52106
18:28:38|0.52106
18:28:39|0.52106
18:28:39|0.52058
18:28:41|0.52058
18:28:42|0.52058
18:28:43|0.52058
18:28:44|0.52058
18:28:45|0.52105
18:28:46|0.52105
18:28:47|0.52058
18:28:48|0.52144
18:28:49|0.52101
18:28:50|0.52101
18:28:51|0.52101
18:28:52|0.52101
18:28:53|0.52052
18:28:55|0.52052
18:28:56|0.52048
18:28:57|0.52048
18:28:57|0.52048
18:28:58|0.52067
18:29:00|0.52067
18:29:00|0.52067
18:29:01|0.52067
18:29:02|0.51964
18:29:03|0.51942
18:29:04|0.51942
18:29:05|0.51942
18:29:06|0.51942
18:29:07|0.51924
18:29:08|0.51835
18:29:09|0.51835
18:29:10|0.51835
18:29:11|0.51858
18:29:12|0.51858
18:29:13|0.51845
18:29:14|0.51905
18:29:16|0.51905
18:29:17|0.51936
18:29:17|0.51936
18:29:18|0.51936
18:29:20|0.5188
18:29:21|0.5188
18:29:21|0.51948
18:29:23|0.51948
18:29:23|0.51948
18:29:24|0.51948
18:29:25|0.51948
18:29:26|0.51948
18:29:28|0.51886
18:29:29|0.51886
18:29:31|0.51886
18:29:31|0.51886
18:29:32|0.51886
18:29:34|0.51844
18:29:35|0.51844
18:29:35|0.51845
18:29:36|0.51845
18:29:38|0.51886
18:29:40|0.51886
18:29:40|0.51886
18:29:41|0.51886
18:29:43|0.51885
18:29:43|0.51885
18:29:44|0.51885
18:29:45|0.51885
18:29:47|0.51896
18:29:47|0.51896
18:29:48|0.51896
18:29:49|0.51896
18:29:50|0.51892
18:29:51|0.51892
18:29:53|0.51892
18:29:53|0.51892
18:29:54|0.51841
18:29:55|0.51841
18:29:56|0.51841
18:29:57|0.51841
18:29:58|0.51841
18:30:00|0.51833
18:30:01|0.51833
18:30:02|0.51833
18:30:02|0.51851
18:30:04|0.51851
18:30:04|0.51851
18:30:05|0.51851
18:30:06|0.51851
18:30:08|0.51882
18:30:09|0.51882
18:30:09|0.51882
18:30:11|0.51878
18:30:12|0.51833
18:30:27|0.51967
18:30:28|0.51967
18:30:29|0.52012
18:30:31|0.52012
18:30:32|0.52031
18:30:33|0.52031
18:30:34|0.51972
18:30:35|0.51972
18:30:36|0.52041
18:30:37|0.51968
18:30:38|0.51968
18:30:39|0.51921
18:30:40|0.51977
18:30:41|0.51977
18:30:43|0.51977
18:30:44|0.51977
18:30:45|0.51977
18:30:46|0.51977
18:30:46|0.52008
18:30:48|0.52008
18:30:49|0.52008
18:30:50|0.52008
18:30:51|0.52008
18:30:51|0.52008
18:30:53|0.52035
18:30:54|0.52035
18:30:55|0.52035
18:30:56|0.52017
18:31:05|0.51954
18:31:06|0.51954
18:31:07|0.51954
18:31:08|0.52003
18:31:09|0.5203
18:31:10|0.5203
18:31:11|0.5203
18:31:12|0.5203
18:31:13|0.5203
18:31:14|0.5203
18:31:15|0.52064
18:31:16|0.52064
18:31:17|0.52082
18:31:18|0.52082
18:31:19|0.52082
18:31:20|0.52121
18:31:21|0.52122
18:31:22|0.52146
18:31:23|0.52146
18:31:24|0.52146
18:31:25|0.52146
18:31:26|0.52146
18:31:27|0.52097
18:31:28|0.52097
18:31:29|0.52101
18:31:30|0.52101
18:31:31|0.52101
18:31:33|0.52101
18:31:34|0.52101
18:31:34|0.52064
18:31:35|0.52032
18:31:36|0.52032
18:31:37|0.52032
18:31:39|0.52032
18:31:39|0.52103
18:31:40|0.52103
18:31:42|0.52103
18:31:43|0.52103
18:31:44|0.52053
18:31:45|0.52053
18:31:46|0.52053
18:31:47|0.52057
18:31:48|0.52057
18:31:48|0.52127
18:31:50|0.52127
18:31:51|0.52127
18:31:52|0.52127
18:31:53|0.52082
18:31:53|0.52082
18:31:55|0.52082
18:31:56|0.52082
18:31:57|0.52136
18:31:58|0.52136
18:31:59|0.52136
18:31:59|0.52136
18:32:00|0.52085
18:32:02|0.52085
18:32:03|0.52123
18:32:05|0.52115
18:32:05|0.52115
18:32:06|0.52115
18:32:07|0.52115
18:32:08|0.52115
18:32:09|0.52115
18:32:11|0.52203
18:32:12|0.52118
18:32:13|0.52118
18:32:13|0.52147
18:32:14|0.52147
18:32:15|0.52085
18:32:17|0.52085
18:32:18|0.52085
18:32:19|0.52085
18:32:20|0.52085
18:32:21|0.52085
18:32:21|0.52085
18:32:23|0.52085
18:32:24|0.52121
18:32:25|0.52121
18:32:25|0.52121
18:32:26|0.52121
18:32:28|0.52105
18:32:29|0.52082
18:32:30|0.52082
18:32:30|0.52082
18:32:33|0.52082
18:32:34|0.52052
18:32:36|0.52136
18:32:37|0.52136
18:32:38|0.52136
18:32:39|0.52136
18:32:40|0.52063
18:32:41|0.52082
18:32:42|0.52082
18:32:43|0.52082
18:32:44|0.52082
18:32:44|0.52082
18:32:46|0.52065
18:32:46|0.52065
18:32:48|0.52065
18:32:49|0.52065
18:32:50|0.52065
18:32:51|0.52065
18:32:52|0.52065
18:32:53|0.52065
18:32:54|0.52065
18:32:55|0.52065
18:32:56|0.52065
18:32:57|0.52065
18:32:58|0.52052
18:32:59|0.52052
18:33:01|0.52052
18:33:01|0.52022
18:33:02|0.52022
18:33:04|0.52022
18:33:04|0.52022
18:33:05|0.52022
18:33:06|0.52041
18:33:07|0.52022
18:33:08|0.52022
18:33:10|0.52022
18:33:10|0.52022
18:33:11|0.52022
18:33:13|0.52019
18:33:13|0.52
18:33:15|0.52
18:33:16|0.51936
18:33:17|0.5194
18:33:18|0.5194
18:33:18|0.51924
18:33:20|0.51872
18:33:20|0.5186
18:33:21|0.5192
18:33:23|0.5192
18:33:24|0.5192
18:33:25|0.5192
18:33:26|0.51881
18:33:27|0.51948
18:33:28|0.51948
18:33:29|0.51887
18:33:30|0.51887
18:33:31|0.51887
18:33:32|0.51887
18:33:34|0.51889
18:33:36|0.51889
18:33:37|0.51885
18:33:37|0.51885
18:33:39|0.51885
18:33:39|0.51885
18:33:40|0.51885
18:33:42|0.51885
18:33:43|0.51898
18:33:44|0.51898
18:33:45|0.51898
18:33:46|0.5188
18:33:47|0.5188
18:33:48|0.51833
18:33:49|0.51827
18:33:51|0.51833
18:33:52|0.51732
18:33:53|0.51746
18:33:54|0.51747
18:33:55|0.51633
18:33:55|0.51633
18:33:56|0.51668
18:33:58|0.51668
18:33:58|0.51668
18:34:00|0.51636
18:34:00|0.51792
18:34:02|0.51792
18:34:03|0.51792
18:34:04|0.5184
18:34:05|0.5184
18:34:06|0.5185
18:34:07|0.51839
18:34:08|0.51839
18:34:09|0.51839
18:34:10|0.51839
18:34:11|0.51839
18:34:12|0.51877
18:34:13|0.51955
18:34:14|0.52052
18:34:15|0.51984
18:34:16|0.51984
18:34:18|0.52001
18:34:18|0.52001
18:34:19|0.52001
18:34:20|0.52001
18:34:21|0.52001
18:34:23|0.51919
18:34:23|0.51919
18:34:24|0.51968
18:34:25|0.52032
18:34:27|0.52032
18:34:27|0.52012
18:34:28|0.52012
18:34:30|0.52008
18:34:31|0.52008
18:34:31|0.52008
18:34:33|0.52008
18:34:34|0.52008
18:34:36|0.52012
18:34:37|0.52012
18:34:38|0.52015
18:34:39|0.52015
18:34:40|0.52015
18:34:40|0.52015
18:34:42|0.52015
18:34:42|0.52015
18:34:44|0.52015
18:34:45|0.52015
18:34:46|0.52015
18:34:47|0.52015
18:34:48|0.52015
18:34:49|0.52015
18:34:50|0.52015
18:34:51|0.52015
18:34:51|0.52068
18:34:53|0.52026
18:34:54|0.5204
18:34:55|0.5204
18:34:56|0.5204
18:34:58|0.5204
18:34:59|0.5204
18:34:59|0.52037
18:35:00|0.52037
18:35:01|0.52037
18:35:02|0.51984
18:35:04|0.51952
18:35:04|0.51952
18:35:06|0.51952
18:35:07|0.51952
18:35:08|0.51958
18:35:08|0.52017
18:35:10|0.52017
18:35:10|0.52017
18:35:11|0.52017
18:35:12|0.52017
18:35:13|0.5198
18:35:15|0.5198
18:35:15|0.5198
18:35:17|0.51938
18:35:18|0.51938
18:35:19|0.51938
18:35:20|0.51938
18:35:21|0.51946
18:35:22|0.51946
18:35:22|0.5189
18:35:24|0.51958
18:35:25|0.51989
18:35:25|0.51989
18:35:27|0.51933
18:35:28|0.51933
18:35:29|0.51963
18:35:30|0.51963
18:35:31|0.51963
18:35:32|0.51963
18:35:33|0.52048
18:35:34|0.51996
18:35:36|0.52005
18:35:36|0.52005
18:35:38|0.52014
18:35:40|0.52014
18:35:41|0.52022
18:35:42|0.52095
18:35:44|0.52096
18:35:44|0.52096
18:35:46|0.52071
18:35:47|0.52063
18:35:48|0.52063
18:35:49|0.52063
18:35:50|0.52063
18:35:51|0.52063
18:35:52|0.52063
18:35:53|0.52066
18:35:54|0.52066
18:35:55|0.52066
18:35:57|0.52066
18:35:57|0.52066
18:35:58|0.52066
18:35:59|0.52066
18:36:01|0.52066
18:36:02|0.52066
18:36:03|0.52062
18:36:03|0.52066
18:36:04|0.52066
18:36:05|0.52066
18:36:07|0.52066
18:36:08|0.52066
18:36:08|0.52066
18:36:10|0.52066
18:36:10|0.52053
18:36:11|0.52
18:36:13|0.52
18:36:14|0.51997
18:36:15|0.51997
18:36:16|0.51997
18:36:17|0.51997
18:36:18|0.51983
18:36:19|0.51944
18:36:20|0.51885
18:36:21|0.51885
18:36:21|0.51885
18:36:23|0.51885
18:36:24|0.51885
18:36:25|0.51885
18:36:26|0.51885
18:36:27|0.51954
18:36:28|0.51954
18:36:29|0.51954
18:36:30|0.51954
18:36:31|0.51954
18:36:32|0.51954
18:36:33|0.51941
18:36:34|0.51941
18:36:35|0.51941
18:36:37|0.52032
18:36:37|0.52032
18:36:40|0.52032
18:36:41|0.51985
18:36:42|0.51981
18:36:43|0.5192
18:36:44|0.51906
18:36:45|0.51845
18:36:45|0.51879
18:36:47|0.51879
18:36:48|0.51879
18:36:49|0.51879
18:36:50|0.51879
18:36:50|0.51879
18:36:52|0.5199
18:36:53|0.5199
18:36:54|0.5199
18:36:56|0.5199
18:36:56|0.51971
18:36:58|0.51971
18:36:58|0.51967
18:37:00|0.51967
18:37:00|0.51967
18:37:01|0.51967
18:37:03|0.51967
18:37:03|0.5198
18:37:05|0.5198
18:37:06|0.5198
18:37:07|0.5193
18:37:09|0.5193
18:37:10|0.5193
18:37:10|0.5193
18:37:12|0.51926
18:37:13|0.51926
18:37:14|0.51934
18:37:15|0.51934
18:37:16|0.51934
18:37:17|0.51934
18:37:18|0.51987
18:37:19|0.51987
18:37:20|0.51927
18:37:21|0.51927
18:37:22|0.51927
18:37:23|0.51927
18:37:24|0.51892
18:37:25|0.5192
18:37:26|0.5192
18:37:27|0.51886
18:37:28|0.51886
18:37:29|0.51886
18:37:30|0.51886
18:37:31|0.51886
18:37:32|0.51886
18:37:34|0.51886
18:37:34|0.51886
18:37:36|0.51883
18:37:37|0.51883
18:37:38|0.51883
18:37:39|0.51883
18:37:40|0.51844
18:37:41|0.51844
18:37:42|0.51844
18:37:43|0.51844
18:37:45|0.51844
18:37:46|0.51844
18:37:47|0.51844
18:37:48|0.51844
18:37:49|0.5184
18:37:50|0.5184
18:37:50|0.5184
18:37:52|0.51844
18:37:53|0.51844
18:37:54|0.51845
18:37:55|0.51845
18:37:55|0.518
18:37:57|0.518
18:37:58|0.518
18:37:59|0.518
18:38:00|0.518
18:38:01|0.51804
18:38:02|0.51804
18:38:03|0.51804
18:38:03|0.51861
18:38:05|0.51861
18:38:06|0.51861
18:38:07|0.51861
18:38:08|0.51861
18:38:09|0.51904
18:38:10|0.51904
18:38:11|0.51904
18:38:12|0.51904
18:38:14|0.51904
18:38:14|0.5188
18:38:15|0.5188
18:38:16|0.5188
18:38:18|0.5188
18:38:18|0.5188
18:38:19|0.5188
18:38:20|0.51927
18:38:21|0.51927
18:38:22|0.51927
18:38:23|0.51927
18:38:24|0.51927
18:38:26|0.51927
18:38:26|0.51931
18:38:27|0.51968
18:38:28|0.51927
18:38:29|0.51927
18:38:30|0.51927
18:38:31|0.51898
18:38:32|0.51898
18:38:33|0.51892
18:38:34|0.51892
18:38:35|0.51892
18:38:36|0.51939
18:38:38|0.51939
18:38:39|0.51939
18:38:41|0.51939
18:38:41|0.51939
18:38:43|0.51939
18:38:44|0.51939
18:38:45|0.51921
18:38:46|0.51921
18:38:47|0.51921
18:38:48|0.51921
18:38:49|0.51861
18:38:50|0.51861
18:38:51|0.51861
18:38:52|0.51861
18:38:53|0.51907
18:38:54|0.51869
18:38:55|0.51869
18:38:56|0.51869
18:38:57|0.51869
18:38:58|0.51861
18:38:59|0.51861
18:39:00|0.518
18:39:01|0.51799
18:39:03|0.51799
18:39:03|0.51799
18:39:04|0.51799
18:39:05|0.51799
18:39:07|0.51799
18:39:07|0.51799
18:39:09|0.51799
18:39:10|0.51799
18:39:11|0.51834
18:39:12|0.51834
18:39:13|0.5183
18:39:14|0.5183
18:39:15|0.51834
18:39:16|0.51834
18:39:17|0.51834
18:39:18|0.5183
18:39:19|0.5183
18:39:20|0.51771
18:39:21|0.51771
18:39:22|0.51771
18:39:23|0.51778
18:39:24|0.51778
18:39:25|0.51866
18:39:26|0.51866
18:39:27|0.5182
18:39:28|0.5182
18:39:29|0.5182
18:39:30|0.5182
18:39:31|0.51797
18:39:32|0.51797
18:39:33|0.51805
18:39:34|0.51805
18:39:35|0.51805
18:39:36|0.51804
18:39:37|0.5187
18:39:39|0.5187
18:39:40|0.51812
18:39:41|0.51812
18:39:42|0.51812
18:39:43|0.51812
18:39:44|0.51808
18:39:45|0.51808
18:39:46|0.51814
18:39:47|0.51789
18:39:48|0.51789
18:39:48|0.51789
18:39:50|0.51789
18:39:50|0.51789
18:39:51|0.5176
18:39:53|0.5176
18:39:54|0.5163
18:39:55|0.51631
18:39:56|0.517
18:39:57|0.51744
18:39:58|0.51744
18:39:59|0.51744
18:40:00|0.51744
18:40:01|0.51691
18:40:02|0.51691
18:40:03|0.51743
18:40:04|0.51744
18:40:05|0.51688
18:40:06|0.51688
18:40:07|0.51687
18:40:08|0.51687
18:40:09|0.51687
18:40:10|0.51687
18:40:11|0.51687
18:40:12|0.51687
18:40:13|0.51687
18:40:14|0.51649
18:40:15|0.51649
18:40:16|0.51649
18:40:17|0.51649
18:40:18|0.51649
18:40:19|0.51649
18:40:20|0.51742
18:40:22|0.51742
18:40:22|0.51742
18:40:24|0.51742
18:40:24|0.51742
18:40:25|0.51742
18:40:27|0.51654
18:40:27|0.51654
18:40:29|0.51654
18:40:29|0.51654
18:40:30|0.51654
18:40:32|0.51654
18:40:32|0.51654
18:40:34|0.51654
18:40:35|0.51656
18:40:35|0.51661
18:40:36|0.51608
18:40:37|0.51608
18:40:39|0.51608
18:40:40|0.51608
18:40:41|0.51608
18:40:43|0.51608
18:40:43|0.51608
18:40:45|0.51608
18:40:46|0.51608
18:40:47|0.51608
18:40:49|0.5155
18:40:50|0.51484
18:40:51|0.51488
18:40:52|0.51478
18:40:53|0.51478
18:40:54|0.51401
18:40:56|0.5145
18:40:57|0.5145
18:40:57|0.51404
18:40:59|0.51404
18:40:59|0.51484
18:41:01|0.51485
18:41:01|0.51485
18:41:02|0.51552
18:41:03|0.51552
18:41:05|0.51572
18:41:06|0.51572
18:41:07|0.51629
18:41:08|0.51727
18:41:09|0.51727
18:41:11|0.51727
18:41:12|0.51749
18:41:12|0.51749
18:41:13|0.51721
18:41:14|0.51721
18:41:16|0.51721
18:41:17|0.5176
18:41:18|0.51808
18:41:19|0.51776
18:41:20|0.51776
18:41:21|0.51696
18:41:21|0.51696
18:41:22|0.51696
18:41:23|0.51696
18:41:25|0.51667
18:41:26|0.51713
18:41:27|0.51692
18:41:28|0.51692
18:41:29|0.51717
18:41:30|0.51717
18:41:31|0.51718
18:41:32|0.51718
18:41:33|0.51718
18:41:34|0.51759
18:41:36|0.51759
18:41:36|0.51697
18:41:37|0.51697
18:41:38|0.51697
18:41:39|0.51697
18:41:40|0.5172
18:41:42|0.51683
18:41:44|0.51683
18:41:44|0.51723
18:41:46|0.51723
18:41:47|0.51723
18:41:48|0.51723
18:41:48|0.51723
18:41:50|0.51686
18:41:51|0.51682
18:41:51|0.51648
18:41:53|0.51648
18:41:53|0.51638
18:41:55|0.5159
18:41:56|0.5159
18:41:57|0.5159
18:41:58|0.51667
18:41:59|0.51667
18:42:00|0.51667
18:42:01|0.5168
18:42:01|0.5168
18:42:03|0.51679
18:42:04|0.5173
18:42:04|0.51708
18:42:05|0.51708
18:42:07|0.51763
18:42:08|0.51763
18:42:08|0.51763
18:42:09|0.51763
18:42:11|0.51755
18:42:12|0.51755
18:42:13|0.51763
18:42:14|0.51763
18:42:16|0.51725
18:42:16|0.51725
18:42:17|0.51725
18:42:18|0.51725
18:42:19|0.51725
18:42:20|0.51727
18:42:21|0.51766
18:42:22|0.51664
18:42:23|0.51664
18:42:24|0.51664
18:42:25|0.51664
18:42:26|0.51664
18:42:27|0.51664
18:42:28|0.51664
18:42:29|0.51648
18:42:30|0.51648
18:42:32|0.51648
18:42:32|0.51648
18:42:33|0.51648
18:42:34|0.51648
18:42:35|0.51648
18:42:37|0.51621
18:42:37|0.51625
18:42:39|0.51625
18:42:40|0.51644
18:42:40|0.51642
18:42:43|0.51642
18:42:44|0.51642
18:42:45|0.51728
18:42:46|0.51751
18:42:47|0.51751
18:42:48|0.51751
18:42:49|0.51751
18:42:51|0.51751
18:42:51|0.51751
18:42:53|0.51748
18:42:54|0.51748
18:42:55|0.51748
18:42:56|0.51748
18:42:57|0.51748
18:42:58|0.51688
18:42:59|0.51688
18:43:00|0.51715
18:43:01|0.51716
18:43:02|0.51716
18:43:04|0.51716
18:43:05|0.51657
18:43:05|0.51722
18:43:06|0.51722
18:43:08|0.51662
18:43:09|0.518
18:43:10|0.51832
18:43:11|0.51832
18:43:11|0.51832
18:43:12|0.51832
18:43:13|0.51856
18:43:15|0.51856
18:43:16|0.51853
18:43:17|0.51853
18:43:18|0.51853
18:43:19|0.51853
18:43:20|0.51853
18:43:21|0.51817
18:43:21|0.51817
18:43:23|0.51817
18:43:24|0.51817
18:43:24|0.51817
18:43:25|0.51817
18:43:27|0.51859
18:43:28|0.51859
18:43:28|0.51859
18:43:29|0.51859
18:43:31|0.51859
18:43:32|0.51859
18:43:32|0.51859
18:43:34|0.51859
18:43:35|0.51822
18:43:36|0.51819
18:43:37|0.51819
18:43:38|0.5189
18:43:39|0.5189
18:43:39|0.51826
18:43:41|0.51826
18:43:42|0.51822
18:43:43|0.51822
18:43:44|0.51822
18:43:46|0.51822
18:43:46|0.51822
18:43:48|0.51822
18:43:49|0.51822
18:43:50|0.51822
18:43:51|0.51822
18:43:52|0.51822
18:43:53|0.51822
18:43:54|0.51813
18:43:55|0.51813
18:43:56|0.5181
18:43:57|0.5181
18:43:58|0.5181
18:43:59|0.5181
18:44:00|0.5181
18:44:02|0.51761
18:44:02|0.51712
18:44:03|0.51712
18:44:04|0.51712
18:44:05|0.51713
18:44:07|0.51713
18:44:08|0.51734
18:44:09|0.51734
18:44:09|0.51734
18:44:11|0.51734
18:44:11|0.51734
18:44:12|0.51771
18:44:14|0.51775
18:44:15|0.51775
18:44:15|0.51775
18:44:17|0.51775
18:44:18|0.51826
18:44:18|0.51826
18:44:20|0.51826
18:44:20|0.51826
18:44:22|0.51826
18:44:22|0.51826
18:44:24|0.51826
18:44:25|0.51826
18:44:26|0.5182
18:44:27|0.51775
18:44:28|0.51775
18:44:28|0.51775
18:44:30|0.51775
18:44:31|0.51775
18:44:31|0.51775
18:44:32|0.51708
18:44:34|0.51708
18:44:35|0.51711
18:44:36|0.51782
18:44:37|0.51782
18:44:38|0.51782
18:44:39|0.51782
18:44:41|0.51724
18:44:41|0.51726
18:44:42|0.51726
18:44:44|0.51726
18:44:44|0.51726
18:44:46|0.5172
18:44:47|0.5172
18:44:48|0.5172
18:44:49|0.5172
18:44:51|0.5172
18:44:52|0.51665
18:44:53|0.5166
18:44:54|0.5166
18:44:55|0.5166
18:44:56|0.5166
18:44:57|0.5166
18:44:58|0.5166
18:44:59|0.5166
18:45:00|0.5166
18:45:01|0.5166
18:45:02|0.5166
18:45:03|0.5166
18:45:04|0.51612
18:45:06|0.516
18:45:07|0.51612
18:45:07|0.51612
18:45:09|0.51612
18:45:09|0.51612
18:45:11|0.5166
18:45:12|0.5166
18:45:12|0.5166
18:45:14|0.51728
18:45:14|0.51728
18:45:16|0.51711
18:45:17|0.51711
18:45:18|0.51711
18:45:18|0.5176
18:45:20|0.51684
18:45:21|0.51684
18:45:22|0.51684
18:45:23|0.51684
18:45:24|0.51684
18:45:24|0.51684
18:45:26|0.51684
18:45:27|0.51748
18:45:28|0.51748
18:45:29|0.51748
18:45:30|0.51748
18:45:31|0.51748
18:45:32|0.51748
18:45:33|0.51744
18:45:34|0.517
18:45:35|0.517
18:45:36|0.5166
18:45:37|0.51715
18:45:38|0.51715
18:45:39|0.51715
18:45:40|0.51715
18:45:41|0.51736
18:45:42|0.51736
18:45:43|0.51736
18:45:44|0.51696
18:45:46|0.51696
18:45:46|0.51696
18:45:48|0.51696
18:45:49|0.51696
18:45:50|0.51696
18:45:50|0.51667
18:45:52|0.51667
18:45:52|0.51667
18:45:54|0.51667
18:45:55|0.51663
18:45:56|0.51663
18:45:57|0.51663
18:45:58|0.51649
18:45:59|0.51702
18:45:59|0.51702
18:46:01|0.51713
18:46:02|0.51713
18:46:03|0.51713
18:46:04|0.51746
18:46:05|0.51746
18:46:06|0.51746
18:46:07|0.51746
18:46:08|0.51746
18:46:09|0.51746
18:46:11|0.51746
18:46:11|0.51746
18:46:12|0.51746
18:46:14|0.51712
18:46:14|0.51712
18:46:16|0.51712
18:46:16|0.51712
18:46:18|0.51712
18:46:18|0.51712
18:46:19|0.51712
18:46:21|0.51712
18:46:22|0.51712
18:46:23|0.51712
18:46:24|0.51712
18:46:24|0.51712
18:46:25|0.51712
18:46:27|0.51664
18:46:28|0.51664
18:46:29|0.51664
18:46:29|0.51664
18:46:31|0.51664
18:46:32|0.51664
18:46:33|0.51664
18:46:33|0.51668
18:46:34|0.51668
18:46:36|0.51724
18:46:36|0.51671
18:46:38|0.51671
18:46:39|0.51671
18:46:40|0.51671
18:46:41|0.51573
18:46:42|0.51655
18:46:43|0.51655
18:46:44|0.51655
18:46:45|0.51655
18:46:47|0.51618
18:46:48|0.51618
18:46:50|0.51618
18:46:50|0.51618
18:46:52|0.51618
18:46:53|0.51618
18:46:54|0.51618
18:46:55|0.51618
18:46:55|0.51618
18:46:57|0.51618
18:46:58|0.51618
18:46:59|0.51614
18:47:00|0.51614
18:47:01|0.51614
18:47:02|0.51614
18:47:03|0.51614
18:47:04|0.51614
18:47:05|0.51614
18:47:06|0.51618
18:47:07|0.51618
18:47:08|0.51618
18:47:10|0.51626
18:47:11|0.51626
18:47:11|0.51626
18:47:13|0.51626
18:47:14|0.51678
18:47:15|0.51678
18:47:16|0.51678
18:47:17|0.51678
18:47:18|0.51678
18:47:19|0.51678
18:47:20|0.51678
18:47:21|0.51678
18:47:22|0.51678
18:47:23|0.51678
18:47:24|0.51678
18:47:25|0.51678
18:47:26|0.51678
18:47:27|0.51678
18:47:28|0.51678
18:47:29|0.51682
18:47:30|0.51682
18:47:31|0.51682
18:47:32|0.51682
18:47:33|0.51751
18:47:34|0.51751
18:47:35|0.51751
18:47:36|0.51703
18:47:37|0.51777
18:47:38|0.51777
18:47:39|0.51777
18:47:40|0.51777
18:47:41|0.51777
18:47:43|0.51744
18:47:43|0.51744
18:47:44|0.51744
18:47:45|0.51678
18:47:47|0.51678
18:47:49|0.51584
18:47:49|0.51584
18:47:51|0.51584
18:47:52|0.51584
18:47:53|0.51573
18:47:54|0.51573
18:47:55|0.51573
18:47:56|0.51575
18:47:57|0.51575
18:47:58|0.51575
18:48:00|0.51575
18:48:00|0.51575
18:48:02|0.51634
18:48:03|0.51634
18:48:04|0.51634
18:48:05|0.51634
18:48:06|0.51634
18:48:07|0.51634
18:48:08|0.51625
18:48:09|0.51624
18:48:10|0.51624
18:48:11|0.51624
18:48:13|0.51624
18:48:13|0.51624
18:48:14|0.51624
18:48:15|0.51624
18:48:16|0.51624
18:48:17|0.51624
18:48:18|0.51624
18:48:19|0.51624
18:48:20|0.51624
18:48:21|0.51624
18:48:23|0.51624
18:48:23|0.51624
18:48:25|0.51624
18:48:26|0.51624
18:48:26|0.51624
18:48:28|0.51624
18:48:28|0.51624
18:48:30|0.51624
18:48:30|0.51622
18:48:32|0.51622
18:48:33|0.51622
18:48:33|0.51589
18:48:34|0.51589
18:48:35|0.5165
18:48:36|0.5165
18:48:37|0.5165
18:48:39|0.5165
18:48:39|0.5165
18:48:41|0.51586
18:48:41|0.5159
18:48:43|0.5159
18:48:44|0.5159
18:48:45|0.5159
18:48:45|0.5159
18:48:47|0.5159
18:48:48|0.5159
18:48:50|0.5159
18:48:50|0.5159
18:48:52|0.5159
18:48:53|0.5159
18:48:54|0.5159
18:48:55|0.5159
18:48:57|0.51589
18:48:57|0.51589
18:48:58|0.51589
18:49:00|0.51589
18:49:01|0.51589
18:49:01|0.51589
18:49:02|0.5159
18:49:04|0.5159
18:49:05|0.516
18:49:06|0.516
18:49:07|0.516
18:49:07|0.51651
18:49:08|0.51651
18:49:10|0.51651
18:49:11|0.51651
18:49:12|0.51651
18:49:13|0.51651
18:49:14|0.51651
18:49:15|0.51651
18:49:16|0.51589
18:49:17|0.51589
18:49:18|0.51589
18:49:19|0.51589
18:49:20|0.51589
18:49:21|0.51589
18:49:22|0.51589
18:49:23|0.51593
18:49:24|0.51593
18:49:25|0.51593
18:49:26|0.51589
18:49:27|0.5159
18:49:28|0.5159
18:49:29|0.5159
18:49:30|0.5159
18:49:31|0.51593
18:49:32|0.51593
18:49:33|0.51593
18:49:34|0.51593
18:49:35|0.51593
18:49:36|0.51589
18:49:37|0.5165
18:49:38|0.5165
18:49:39|0.5165
18:49:40|0.51598
18:49:41|0.51598
18:49:42|0.51636
18:49:43|0.51636
18:49:44|0.51594
18:49:45|0.51579
18:49:47|0.51579
18:49:47|0.51579
18:49:49|0.51579
18:49:50|0.51579
18:49:51|0.51579
18:49:51|0.51579
18:49:53|0.51579
18:49:54|0.51593
18:49:56|0.51593
18:49:57|0.51593
18:49:57|0.51581
18:49:58|0.51581
18:49:59|0.51581
18:50:01|0.5165
18:50:02|0.5165
18:50:02|0.5165
18:50:03|0.5165
18:50:04|0.5165
18:50:05|0.51651
18:50:07|0.51651
18:50:08|0.517
18:50:08|0.51656
18:50:09|0.51656
18:50:10|0.51656
18:50:11|0.51656
18:50:13|0.51656
18:50:14|0.51656
18:50:15|0.51656
18:50:16|0.51656
18:50:18|0.51656
18:50:18|0.51503
18:50:19|0.51503
18:50:20|0.51602
18:50:21|0.51602
18:50:22|0.51544
18:50:24|0.51544
18:50:24|0.51544
18:50:25|0.51544
18:50:26|0.51552
18:50:28|0.51552
18:50:28|0.51552
18:50:29|0.51552
18:50:30|0.51552
18:50:31|0.51615
18:50:32|0.51615
18:50:33|0.51615
18:50:35|0.51615
18:50:36|0.516
18:50:36|0.516
18:50:37|0.516
18:50:39|0.516
18:50:39|0.516
18:50:40|0.516
18:50:42|0.516
18:50:42|0.51598
18:50:43|0.51598
18:50:44|0.51598
18:50:45|0.51598
18:50:46|0.51598
18:50:48|0.51598
18:50:48|0.51598
18:50:50|0.51598
18:50:52|0.51598
18:50:53|0.516
18:50:54|0.516
18:50:55|0.516
18:50:55|0.516
18:50:57|0.516
18:50:57|0.516
18:50:59|0.516
18:51:00|0.516
18:51:01|0.516
18:51:02|0.516
18:51:03|0.516
18:51:03|0.516
18:51:05|0.516
18:51:06|0.51604
18:51:07|0.51635
18:51:07|0.51635
18:51:09|0.51635
18:51:10|0.51635
18:51:11|0.51635
18:51:12|0.51635
18:51:13|0.51635
18:51:14|0.51637
18:51:15|0.51637
18:51:16|0.51637
18:51:17|0.51712
18:51:18|0.51712
18:51:19|0.51712
18:51:20|0.51672
18:51:21|0.51672
18:51:22|0.51672
18:51:23|0.51672
18:51:24|0.51757
18:51:25|0.51757
18:51:26|0.51757
18:51:27|0.51708
18:51:28|0.51708
18:51:29|0.51704
18:51:30|0.51704
18:51:31|0.51704
18:51:32|0.51708
18:51:33|0.51713
18:51:34|0.51713
18:51:35|0.51713
18:51:36|0.51709
18:51:37|0.51709
18:51:38|0.51709
18:51:39|0.51709
18:51:40|0.51713
18:51:41|0.51713
18:51:42|0.51713
18:51:43|0.51713
18:51:44|0.51713
18:51:45|0.51713
18:51:46|0.51713
18:51:47|0.51713
18:51:48|0.51713
18:51:49|0.51713
18:51:50|0.51713
18:51:52|0.51713
18:51:53|0.51799
18:51:55|0.51799
18:51:56|0.51799
18:51:56|0.51799
18:51:58|0.51799
18:51:59|0.51799
18:52:00|0.51799
18:52:01|0.51799
18:52:02|0.51799
18:52:03|0.51799
18:52:03|0.51799
18:52:05|0.51799
18:52:06|0.51799
18:52:06|0.51746
18:52:08|0.51746
18:52:09|0.51746
18:52:10|0.51749
18:52:11|0.51749
18:52:12|0.51749
18:52:13|0.51749
18:52:14|0.51753
18:52:15|0.51753
18:52:16|0.51753
18:52:17|0.51749
18:52:18|0.51749
18:52:20|0.51749
18:52:20|0.51716
18:52:21|0.51716
18:52:22|0.51716
18:52:23|0.51712
18:52:24|0.51712
18:52:25|0.51712
18:52:26|0.51712
18:52:27|0.51712
18:52:28|0.51712
18:52:30|0.51716
18:52:30|0.51797
18:52:31|0.51797
18:52:32|0.51797
18:52:33|0.51797
18:52:35|0.51797
18:52:35|0.51797
18:52:36|0.51797
18:52:37|0.51804
18:52:38|0.51804
18:52:39|0.51804
18:52:41|0.51804
18:52:41|0.518
18:52:43|0.518
18:52:43|0.518
18:52:44|0.518
18:52:45|0.518
18:52:46|0.518
18:52:47|0.518
18:52:49|0.518
18:52:49|0.518
18:52:50|0.518
18:52:52|0.518
18:52:53|0.518
18:52:55|0.518
18:52:56|0.518
18:52:58|0.518
18:52:58|0.518
18:53:00|0.518
18:53:01|0.518
18:53:01|0.518
18:53:02|0.518
18:53:04|0.518
18:53:04|0.518
18:53:06|0.51801
18:53:06|0.51801
18:53:07|0.5184
18:53:09|0.5184
18:53:10|0.5184
18:53:11|0.5184
18:53:12|0.5184
18:53:13|0.5184
18:53:14|0.51807
18:53:15|0.51807
18:53:16|0.51876
18:53:17|0.51833
18:53:18|0.51833
18:53:19|0.5189
18:53:20|0.5189
18:53:21|0.5189
18:53:22|0.51894
18:53:23|0.51894
18:53:24|0.51894
18:53:25|0.51894
18:53:26|0.519
18:53:27|0.51894
18:53:28|0.51894
18:53:29|0.51894
18:53:30|0.51963
18:53:31|0.51928
18:53:32|0.51928
18:53:33|0.51928
18:53:34|0.51928
18:53:35|0.51928
18:53:36|0.51933
18:53:37|0.51933
18:53:38|0.51933
18:53:39|0.51933
18:53:40|0.51936
18:53:41|0.51936
18:53:42|0.51936
18:53:43|0.51936
18:53:44|0.51936
18:53:45|0.51936
18:53:46|0.51999
18:53:47|0.52052
18:53:48|0.52011
18:53:49|0.52011
18:53:51|0.52011
18:53:51|0.52011
18:53:52|0.52019
18:53:54|0.52019
18:53:55|0.52019
18:53:56|0.52019
18:53:57|0.52019
18:53:58|0.52019
18:53:59|0.52019
18:54:00|0.52019
18:54:02|0.52035
18:54:03|0.52037
18:54:03|0.52037
18:54:05|0.52037
18:54:06|0.52033
18:54:06|0.52033
18:54:07|0.52033
18:54:08|0.52033
18:54:09|0.51921
18:54:10|0.51921
18:54:12|0.51921
18:54:13|0.51952
18:54:14|0.51881
18:54:15|0.51881
18:54:16|0.51881
18:54:17|0.51881
18:54:18|0.51881
18:54:19|0.51881
18:54:21|0.51882
18:54:22|0.51882
18:54:22|0.51882
18:54:24|0.51882
18:54:25|0.51882
18:54:25|0.51882
18:54:27|0.51882
18:54:28|0.51882
18:54:29|0.51878
18:54:29|0.51878
18:54:31|0.51878
18:54:32|0.51878
18:54:33|0.51878
18:54:33|0.51878
18:54:35|0.51878
18:54:36|0.5184
18:54:37|0.5184
18:54:38|0.5184
18:54:39|0.5184
18:54:40|0.5184
18:54:41|0.5184
18:54:42|0.5184
18:54:43|0.5184
18:54:44|0.5184
18:54:44|0.51907
18:54:46|0.51894
18:54:47|0.51894
18:54:48|0.51894
18:54:49|0.51894
18:54:50|0.51894
18:54:51|0.51894
18:54:52|0.51894
18:54:53|0.51894
18:54:55|0.51901
18:54:56|0.51901
18:54:57|0.51905
18:54:58|0.51905
18:54:59|0.51905
18:55:00|0.51905
18:55:01|0.51905
18:55:02|0.51956
18:55:03|0.51956
18:55:04|0.51956
18:55:05|0.51956
18:55:06|0.51904
18:55:07|0.51844
18:55:08|0.51844
18:55:09|0.51844
18:55:10|0.51844
18:55:11|0.51844
18:55:12|0.5184
18:55:13|0.5184
18:55:15|0.51844
18:55:16|0.51844
18:55:17|0.51824
18:55:18|0.51844
18:55:19|0.51844
18:55:20|0.51844
18:55:21|0.51843
18:55:22|0.51843
18:55:23|0.51843
18:55:23|0.51843
18:55:25|0.51843
18:55:25|0.51843
18:55:26|0.51846
18:55:28|0.51846
18:55:29|0.51846
18:55:31|0.51846
18:55:32|0.51846
18:55:33|0.51968
18:55:34|0.51936
18:55:35|0.51936
18:55:36|0.52003
18:55:37|0.51951
18:55:37|0.51951
18:55:38|0.51951
18:55:40|0.52006
18:55:41|0.52006
18:55:42|0.51951
18:55:43|0.51951
18:55:44|0.51951
18:55:45|0.51951
18:55:46|0.52031
18:55:47|0.52031
18:55:48|0.52027
18:55:49|0.52027
18:55:50|0.52027
18:55:51|0.52027
18:55:52|0.52027
18:55:53|0.52027
18:55:54|0.52016
18:55:55|0.52
18:55:56|0.52
18:55:58|0.52
18:55:59|0.52
18:55:59|0.52
18:56:01|0.51984
18:56:01|0.51984
18:56:03|0.51947
18:56:04|0.51947
18:56:05|0.51947
18:56:06|0.51947
18:56:07|0.51947
18:56:08|0.51924
18:56:09|0.51876
18:56:10|0.5192
18:56:11|0.5192
18:56:12|0.5192
18:56:13|0.5192
18:56:15|0.51876
18:56:15|0.51876
18:56:17|0.51876
18:56:17|0.5192
18:56:18|0.5192
18:56:19|0.5192
18:56:20|0.51916
18:56:21|0.51916
18:56:22|0.51916
18:56:24|0.51916
18:56:24|0.51916
18:56:26|0.51916
18:56:26|0.51916
18:56:27|0.51923
18:56:29|0.52064
18:56:29|0.52064
18:56:30|0.52064
18:56:32|0.52017
18:56:32|0.52017
18:56:33|0.52017
18:56:35|0.52017
18:56:36|0.52021
18:56:37|0.52021
18:56:37|0.52021
18:56:38|0.51984
18:56:40|0.51984
18:56:40|0.51984
18:56:41|0.51984
18:56:43|0.51984
18:56:43|0.51989
18:56:45|0.51989
18:56:46|0.51989
18:56:46|0.51989
18:56:47|0.51989
18:56:48|0.51988
18:56:49|0.51988
18:56:50|0.51988
18:56:51|0.51988
18:56:52|0.51988
18:56:54|0.51988
18:56:54|0.51988
18:56:55|0.51988
18:56:57|0.51952
18:56:59|0.51952
18:57:00|0.51952
18:57:01|0.5192
18:57:02|0.5192
18:57:03|0.5192
18:57:04|0.51983
18:57:06|0.51983
18:57:06|0.51983
18:57:08|0.5198
18:57:09|0.5198
18:57:10|0.5198
18:57:10|0.5198
18:57:11|0.51976
18:57:12|0.51976
18:57:14|0.51926
18:57:15|0.51926
18:57:16|0.51926
18:57:17|0.51926
18:57:18|0.5198
18:57:19|0.5198
18:57:20|0.5198
18:57:21|0.51983
18:57:21|0.51983
18:57:22|0.51983
18:57:24|0.51983
18:57:25|0.51983
18:57:26|0.5215
18:57:27|0.52104
18:57:28|0.52104
18:57:29|0.52104
18:57:30|0.52104
18:57:31|0.52104
18:57:32|0.52154
18:57:33|0.52154
18:57:34|0.5216
18:57:35|0.5216
18:57:36|0.52241
18:57:37|0.52241
18:57:38|0.52241
18:57:39|0.52241
18:57:40|0.52187
18:57:41|0.52187
18:57:42|0.52187
18:57:43|0.52187
18:57:44|0.52187
18:57:45|0.52169
18:57:46|0.52169
18:57:47|0.52169
18:57:48|0.52149
18:57:49|0.52149
18:57:50|0.522
18:57:51|0.522
18:57:52|0.522
18:57:53|0.52261
18:57:54|0.52217
18:57:55|0.52217
18:57:56|0.52217
18:57:58|0.52214
18:58:00|0.52214
18:58:01|0.52214
18:58:02|0.52214
18:58:02|0.52214
18:58:04|0.52192
18:58:05|0.52192
18:58:06|0.52192
18:58:07|0.52192
18:58:07|0.52192
18:58:09|0.52192
18:58:10|0.52149
18:58:10|0.52149
18:58:11|0.52149
18:58:12|0.52149
18:58:13|0.52172
18:58:14|0.52172
18:58:16|0.52171
18:58:16|0.52144
18:58:17|0.52096
18:58:19|0.52016
18:58:19|0.52016
18:58:21|0.5202
18:58:22|0.5202
18:58:23|0.5202
18:58:24|0.5202
18:58:25|0.5202
18:58:25|0.5202
18:58:27|0.52113
18:58:28|0.52113
18:58:28|0.52113
18:58:29|0.52113
18:58:31|0.52113
18:58:32|0.52113
18:58:33|0.52108
18:58:34|0.52108
18:58:35|0.52108
18:58:36|0.52001
18:58:37|0.52001
18:58:38|0.52001
18:58:39|0.52023
18:58:39|0.51987
18:58:41|0.51987
18:58:42|0.51987
18:58:43|0.51987
18:58:43|0.52043
18:58:45|0.52047
18:58:46|0.52063
18:58:46|0.5199
18:58:47|0.5199
18:58:49|0.5199
18:58:50|0.5199
18:58:51|0.5199
18:58:52|0.5199
18:58:53|0.5199
18:58:54|0.52055
18:58:55|0.52055
18:58:56|0.52055
18:58:57|0.52055
18:58:58|0.52055
18:59:00|0.52055
18:59:01|0.52057
18:59:01|0.52057
18:59:03|0.52057
18:59:03|0.52057
18:59:05|0.52057
18:59:06|0.52057
18:59:07|0.52057
18:59:08|0.52057
18:59:09|0.52057
18:59:11|0.52057
18:59:12|0.52057
18:59:13|0.52057
18:59:14|0.52062
18:59:14|0.52062
18:59:16|0.52062
18:59:17|0.52062
18:59:17|0.52062
18:59:18|0.52062
18:59:19|0.52062
18:59:20|0.52128
18:59:21|0.52184
18:59:22|0.52184
18:59:23|0.52184
18:59:24|0.52184
18:59:25|0.52184
18:59:27|0.52101
18:59:28|0.52101
18:59:28|0.52101
18:59:30|0.52101
18:59:31|0.52101
18:59:32|0.52101
18:59:32|0.52101
18:59:33|0.5218
18:59:34|0.5218
18:59:37|0.5218
18:59:37|0.5218
18:59:38|0.5218
18:59:39|0.5218
18:59:41|0.5218
18:59:41|0.5218
18:59:42|0.5218
18:59:43|0.5218
18:59:45|0.5218
18:59:45|0.52119
18:59:47|0.52119
18:59:47|0.52119
18:59:48|0.5211
18:59:49|0.5211
18:59:50|0.5211
18:59:52|0.5211
18:59:53|0.52096
18:59:53|0.52096
18:59:54|0.52096
18:59:56|0.52096
18:59:57|0.52096
18:59:57|0.52096
18:59:59|0.52052
19:00:00|0.52052
19:00:02|0.52052
19:00:03|0.52052
19:00:04|0.52056
19:00:05|0.52056
19:00:06|0.52056
19:00:07|0.52058
19:00:08|0.52058
19:00:09|0.52058
19:00:10|0.52058
19:00:11|0.52058
19:00:12|0.52058
19:00:13|0.52058
19:00:14|0.52147
19:00:15|0.52147
19:00:17|0.522
19:00:17|0.522
19:00:18|0.522
19:00:19|0.52232
19:00:20|0.52232
19:00:22|0.52177
19:00:22|0.52177
19:00:24|0.52177
19:00:24|0.52177
19:00:25|0.52177
19:00:26|0.52219
19:00:27|0.52222
19:00:29|0.52222
19:00:29|0.52222
19:00:30|0.52222
19:00:31|0.52222
19:00:32|0.52222
19:00:34|0.52157
19:00:35|0.52157
19:00:35|0.52156
19:00:37|0.52152
19:00:38|0.52152
19:00:38|0.52153
19:00:40|0.52153
19:00:41|0.52153
19:00:41|0.52153
19:00:42|0.52153
19:00:43|0.52153
19:00:44|0.52153
19:00:45|0.52153
19:00:46|0.52153
19:00:47|0.52153
19:00:49|0.52153
19:00:49|0.52153
19:00:51|0.52153
19:00:51|0.52156
19:00:53|0.52128
19:00:53|0.52128
19:00:54|0.52145
19:00:56|0.52145
19:00:56|0.52145
19:00:57|0.52145
19:00:58|0.52145
19:01:00|0.52145
19:01:02|0.52218
19:01:03|0.52218
19:01:04|0.52218
19:01:05|0.52218
19:01:06|0.52218
19:01:07|0.52175
19:01:08|0.52175
19:01:09|0.52286
19:01:09|0.52286
19:01:10|0.52288
19:01:12|0.52288
19:01:13|0.52288
19:01:14|0.5224
19:01:15|0.5224
19:01:16|0.5224
19:01:17|0.5224
19:01:18|0.5224
19:01:19|0.5224
19:01:20|0.5224
19:01:21|0.52265
19:01:22|0.52265
19:01:23|0.52265
19:01:24|0.52265
19:01:25|0.52265
19:01:26|0.52265
19:01:27|0.52277
19:01:28|0.52277
19:01:29|0.52277
19:01:30|0.52277
19:01:31|0.52277
19:01:32|0.52277
19:01:33|0.52277
19:01:34|0.52277
19:01:35|0.52277
19:01:36|0.52282
19:01:37|0.52282
19:01:38|0.52282
19:01:39|0.52228
19:01:40|0.52314
19:01:41|0.52314
19:01:42|0.52314
19:01:43|0.52314
19:01:44|0.52314
19:01:45|0.52314
19:01:46|0.52287
19:01:47|0.52287
19:01:48|0.52283
19:01:49|0.52314
19:01:50|0.52314
19:01:51|0.52314
19:01:52|0.52283
19:01:53|0.52283
19:01:54|0.52348
19:01:55|0.52294
19:01:56|0.52294
19:01:57|0.52294
19:01:58|0.52294
19:01:59|0.52294
19:02:00|0.52294
19:02:02|0.52294
19:02:02|0.52289
19:02:04|0.52289
19:02:05|0.52289
19:02:06|0.52289
19:02:07|0.52213
19:02:07|0.52213
19:02:09|0.52339
19:02:10|0.52339
19:02:11|0.52349
19:02:12|0.52349
19:02:13|0.52349
19:02:14|0.52418
19:02:15|0.52418
19:02:16|0.52382
19:02:17|0.52382
19:02:18|0.5242
19:02:19|0.52429
19:02:21|0.52442
19:02:21|0.52442
19:02:22|0.5245
19:02:23|0.5245
19:02:24|0.52352
19:02:25|0.52352
19:02:27|0.52352
19:02:28|0.52352
19:02:29|0.52352
19:02:29|0.52352
19:02:30|0.52352
19:02:31|0.52352
19:02:32|0.52352
19:02:34|0.52352
19:02:34|0.52352
19:02:35|0.52352
19:02:36|0.5242
19:02:37|0.5242
19:02:39|0.5242
19:02:39|0.52353
19:02:40|0.52353
19:02:42|0.52353
19:02:43|0.52353
19:02:43|0.52353
19:02:45|0.52353
19:02:46|0.52353
19:02:47|0.52353
19:02:47|0.52357
19:02:48|0.52357
19:02:49|0.52353
19:02:51|0.52353
19:02:52|0.52353
19:02:52|0.52362
19:02:53|0.52362
19:02:54|0.52362
19:02:55|0.52362
19:02:56|0.52362
19:02:57|0.52362
19:02:58|0.52362
19:03:00|0.52362
19:03:00|0.5245
19:03:02|0.5245
19:03:03|0.5245
19:03:04|0.5245
19:03:05|0.5245
19:03:06|0.5245
19:03:07|0.5245
19:03:08|0.5245
19:03:09|0.5245
19:03:10|0.5245
19:03:11|0.52448
19:03:12|0.52498
19:03:13|0.52498
19:03:14|0.52464
19:03:15|0.52462
19:03:16|0.52462
19:03:17|0.52462
19:03:18|0.52462
19:03:19|0.52462
19:03:21|0.52465
19:03:21|0.52465
19:03:22|0.52465
19:03:23|0.52465
19:03:24|0.52465
19:03:25|0.52456
19:03:26|0.52456
19:03:27|0.52456
19:03:28|0.525
19:03:29|0.525
19:03:30|0.525
19:03:31|0.525
19:03:32|0.5246
19:03:34|0.52462
19:03:34|0.52462
19:03:35|0.52516
19:03:37|0.52516
19:03:37|0.5259
19:03:38|0.52537
19:03:40|0.52541
19:03:40|0.52541
19:03:41|0.52591
19:03:42|0.52636
19:03:43|0.52622
19:03:44|0.52622
19:03:45|0.52622
19:03:46|0.52626
19:03:48|0.52626
19:03:49|0.52626
19:03:50|0.52626
19:03:51|0.52626
19:03:52|0.52626
19:03:53|0.52628
19:03:54|0.52628
19:03:55|0.5263
19:03:56|0.52696
19:03:57|0.52696
19:03:58|0.52696
19:03:59|0.52696
19:04:00|0.52696
19:04:01|0.52627
19:04:02|0.5262
19:04:04|0.5259
19:04:04|0.5259
19:04:06|0.52672
19:04:07|0.52594
19:04:08|0.52594
19:04:09|0.52594
19:04:10|0.52624
19:04:11|0.52624
19:04:12|0.52624
19:04:13|0.52624
19:04:14|0.52696
19:04:15|0.52696
19:04:16|0.527
19:04:17|0.527
19:04:18|0.527
19:04:20|0.527
19:04:21|0.52639
19:04:21|0.52639
19:04:22|0.52639
19:04:23|0.52639
19:04:25|0.52625
19:04:26|0.52625
19:04:26|0.52624
19:04:28|0.52517
19:04:29|0.52569
19:04:30|0.52541
19:04:31|0.52541
19:04:32|0.52541
19:04:33|0.52532
19:04:34|0.52532
19:04:35|0.52532
19:04:36|0.52531
19:04:37|0.52612
19:04:38|0.52612
19:04:39|0.52612
19:04:40|0.52533
19:04:41|0.52533
19:04:42|0.52533
19:04:43|0.52607
19:04:44|0.52623
19:04:45|0.52623
19:04:46|0.52623
19:04:47|0.52623
19:04:48|0.52623
19:04:49|0.52624
19:04:50|0.52624
19:04:51|0.52624
19:04:52|0.52624
19:04:53|0.52578
19:04:54|0.52578
19:04:55|0.52578
19:04:56|0.52578
19:04:57|0.52578
19:04:58|0.52578
19:04:59|0.52578
19:05:00|0.52578
19:05:01|0.52622
19:05:02|0.52622
19:05:03|0.52574
19:05:04|0.52574
19:05:05|0.52574
19:05:07|0.52574
19:05:08|0.52492
19:05:09|0.52457
19:05:10|0.52457
19:05:11|0.52457
19:05:13|0.52457
19:05:13|0.52461
19:05:15|0.52461
19:05:15|0.52461
19:05:17|0.52461
19:05:18|0.52461
19:05:19|0.52461
19:05:19|0.52491
19:05:21|0.52498
19:05:22|0.52498
19:05:23|0.52498
19:05:23|0.52498
19:05:25|0.52498
19:05:26|0.52498
19:05:27|0.52498
19:05:28|0.52498
19:05:29|0.5251
19:05:30|0.5251
19:05:31|0.5251
19:05:32|0.5251
19:05:33|0.52522
19:05:34|0.52522
19:05:35|0.5249
19:05:36|0.5249
19:05:37|0.5249
19:05:38|0.52448
19:05:39|0.52448
19:05:41|0.52452
19:05:41|0.52452
19:05:42|0.52452
19:05:43|0.52492
19:05:44|0.52492
19:05:45|0.52492
19:05:46|0.52463
19:05:47|0.52463
19:05:48|0.52463
19:05:49|0.52463
19:05:50|0.52463
19:05:51|0.52501
19:05:52|0.52501
19:05:54|0.52501
19:05:54|0.52501
19:05:55|0.52459
19:05:56|0.52459
19:05:57|0.52432
19:05:58|0.52432
19:05:59|0.52432
19:06:00|0.52432
19:06:01|0.52432
19:06:02|0.52432
19:06:04|0.52432
19:06:04|0.52432
19:06:06|0.52432
19:06:07|0.52432
19:06:09|0.52432
19:06:09|0.52436
19:06:11|0.52436
19:06:12|0.52436
19:06:13|0.52436
19:06:14|0.52436
19:06:15|0.52436
19:06:16|0.52434
19:06:17|0.52434
19:06:18|0.52528
19:06:19|0.52535
19:06:20|0.52535
19:06:21|0.52535
19:06:22|0.52535
19:06:23|0.52535
19:06:24|0.52535
19:06:25|0.52535
19:06:26|0.52535
19:06:27|0.52535
19:06:29|0.52535
19:06:29|0.52535
19:06:30|0.52535
19:06:32|0.52535
19:06:32|0.52535
19:06:33|0.52535
19:06:34|0.52535
19:06:35|0.52535
19:06:37|0.52535
19:06:37|0.52484
19:06:39|0.52484
19:06:39|0.52484
19:06:40|0.52484
19:06:41|0.52485
19:06:42|0.52485
19:06:43|0.52485
19:06:44|0.52485
19:06:45|0.52485
19:06:46|0.52535
19:06:47|0.52535
19:06:48|0.52535
19:06:49|0.52519
19:06:50|0.52519
19:06:52|0.52519
19:06:52|0.52575
19:06:53|0.52575
19:06:54|0.52575
19:06:55|0.52528
19:06:56|0.52528
19:06:57|0.52528
19:06:58|0.52525
19:07:00|0.52525
19:07:01|0.52524
19:07:01|0.52524
19:07:02|0.52491
19:07:04|0.52491
19:07:05|0.52491
19:07:06|0.52491
19:07:07|0.52491
19:07:08|0.525
19:07:10|0.525
19:07:12|0.525
19:07:12|0.525
19:07:14|0.525
19:07:14|0.52475
19:07:15|0.52475
19:07:17|0.52475
19:07:18|0.52475
19:07:18|0.52475
19:07:20|0.52434
19:07:21|0.52439
19:07:22|0.52439
19:07:23|0.52439
19:07:24|0.52439
19:07:25|0.52439
19:07:26|0.52439
19:07:28|0.52439
19:07:28|0.52439
19:07:30|0.52475
19:07:30|0.52475
19:07:31|0.52475
19:07:33|0.52475
19:07:34|0.52475
19:07:35|0.52475
19:07:35|0.52449
19:07:36|0.52449
19:07:37|0.52449
19:07:39|0.52449
19:07:40|0.52449
19:07:41|0.52449
19:07:42|0.52449
19:07:43|0.52449
19:07:44|0.52449
19:07:45|0.52449
19:07:46|0.52479
19:07:46|0.52479
19:07:47|0.52479
19:07:48|0.52479
19:07:50|0.52479
19:07:50|0.52479
19:07:52|0.52479
19:07:52|0.52458
19:07:54|0.52458
19:07:55|0.52432
19:07:56|0.52432
19:07:57|0.52432
19:07:58|0.52432
19:07:59|0.52432
19:08:00|0.52575
19:08:01|0.52572
19:08:02|0.52572
19:08:03|0.52572
19:08:04|0.52572
19:08:06|0.52572
19:08:06|0.52497
19:08:09|0.52569
19:08:10|0.52569
19:08:10|0.52493
19:08:12|0.52493
19:08:13|0.52539
19:08:14|0.52448
19:08:15|0.52404
19:08:16|0.52404
19:08:17|0.52404
19:08:17|0.52404
19:08:20|0.52436
19:08:21|0.52423
19:08:22|0.52423
19:08:23|0.52423
19:08:24|0.52423
19:08:25|0.52423
19:08:26|0.52423
19:08:27|0.52437
19:08:28|0.52437
19:08:29|0.52437
19:08:30|0.52404
19:08:31|0.52404
19:08:32|0.52404
19:08:33|0.52305
19:08:34|0.52353
19:08:35|0.52353
19:08:36|0.52245
19:08:37|0.52245
19:08:38|0.52245
19:08:39|0.52245
19:08:40|0.52245
19:08:41|0.52245
19:08:42|0.52245
19:08:43|0.52245
19:08:44|0.52245
19:08:45|0.52241
19:08:46|0.52241
19:08:47|0.52241
19:08:48|0.52241
19:08:49|0.52241
19:08:50|0.52245
19:08:51|0.522
19:08:52|0.522
19:08:53|0.522
19:08:54|0.522
19:08:55|0.522
19:08:56|0.522
19:08:57|0.522
19:08:58|0.522
19:08:59|0.522
19:09:00|0.522
19:09:01|0.522
19:09:02|0.522
19:09:03|0.522
19:09:04|0.522
19:09:05|0.522
19:09:06|0.52072
19:09:07|0.52144
19:09:09|0.52143
19:09:10|0.52212
19:09:11|0.52212
19:09:13|0.52212
19:09:13|0.52212
19:09:14|0.52212
19:09:15|0.5212
19:09:16|0.52192
19:09:17|0.5224
19:09:18|0.5224
19:09:20|0.5224
19:09:20|0.52256
19:09:22|0.52256
19:09:23|0.52256
19:09:24|0.52344
19:09:25|0.52344
19:09:25|0.52344
19:09:27|0.52378
19:09:28|0.52378
19:09:29|0.52378
19:09:29|0.52448
19:09:30|0.52448
19:09:31|0.52384
19:09:33|0.52385
19:09:34|0.52385
19:09:35|0.52385
19:09:36|0.52388
19:09:37|0.52384
19:09:38|0.52384
19:09:39|0.52384
19:09:40|0.52384
19:09:41|0.52384
19:09:42|0.52388
19:09:43|0.52388
19:09:44|0.52448
19:09:45|0.52448
19:09:46|0.52495
19:09:47|0.52495
19:09:48|0.52421
19:09:49|0.52417
19:09:50|0.52417
19:09:51|0.52416
19:09:52|0.52416
19:09:53|0.52436
19:09:55|0.52552
19:09:55|0.52552
19:09:56|0.52552
19:09:57|0.52552
19:09:58|0.52564
19:09:59|0.52564
19:10:00|0.52564
19:10:01|0.52564
19:10:02|0.52513
19:10:03|0.52516
19:10:05|0.52512
19:10:05|0.52512
19:10:07|0.52512
19:10:07|0.52464
19:10:09|0.52464
19:10:10|0.52321
19:10:11|0.52321
19:10:12|0.52321
19:10:13|0.52315
19:10:14|0.5229
19:10:16|0.52192
19:10:17|0.5214
19:10:17|0.52219
19:10:18|0.5224
19:10:19|0.5224
19:10:20|0.52288
19:10:21|0.52288
19:10:22|0.52336
19:10:24|0.52352
19:10:24|0.52352
19:10:26|0.52293
19:10:27|0.52287
19:10:27|0.52287
19:10:29|0.52287
19:10:29|0.52384
19:10:30|0.52343
19:10:31|0.52343
19:10:33|0.52317
19:10:33|0.52333
19:10:35|0.52319
19:10:35|0.52304
19:10:37|0.52304
19:10:37|0.52272
19:10:38|0.52272
19:10:39|0.52272
19:10:41|0.52244
19:10:41|0.52242
19:10:43|0.52242
19:10:44|0.52242
19:10:44|0.52272
19:10:45|0.52272
19:10:46|0.52272
19:10:48|0.52272
19:10:48|0.52272
19:10:49|0.52272
19:10:50|0.52224
19:10:51|0.52228
19:10:53|0.5218
19:10:53|0.5218
19:10:54|0.52193
19:10:56|0.5219
19:10:56|0.5218
19:10:57|0.52181
19:10:58|0.52181
19:11:00|0.5218
19:11:01|0.5218
19:11:01|0.5218
19:11:02|0.52304
19:11:04|0.5231
19:11:04|0.5231
19:11:06|0.5231
19:11:06|0.5231
19:11:08|0.524
19:11:08|0.524
19:11:11|0.524
19:11:12|0.524
19:11:12|0.524
19:11:14|0.524
19:11:14|0.524
19:11:15|0.524
19:11:17|0.52455
19:11:17|0.52424
19:11:18|0.52368
19:11:20|0.52368
19:11:20|0.52368
19:11:21|0.52322
19:11:22|0.52304
19:11:24|0.52304
19:11:24|0.52372
19:11:26|0.52372
19:11:26|0.52447
19:11:28|0.52447
19:11:29|0.52447
19:11:30|0.52447
19:11:30|0.52447
19:11:31|0.52375
19:11:32|0.52375
19:11:33|0.52375
19:11:34|0.52365
19:11:35|0.52365
19:11:36|0.52365
19:11:37|0.52365
19:11:39|0.52242
19:11:39|0.52244
19:11:40|0.52244
19:11:41|0.52244
19:11:43|0.52244
19:11:44|0.52244
19:11:45|0.5224
19:11:46|0.52212
19:11:47|0.52212
19:11:48|0.52212
19:11:49|0.52212
19:11:51|0.52212
19:11:52|0.52212
19:11:53|0.52212
19:11:54|0.52212
19:11:54|0.52212
19:11:55|0.52281
19:11:57|0.52281
19:11:58|0.52281
19:11:58|0.52281
19:12:00|0.52281
19:12:00|0.52281
19:12:01|0.52281
19:12:03|0.52281
19:12:04|0.52212
19:12:04|0.52212
19:12:05|0.52212
19:12:07|0.52212
19:12:08|0.52212
19:12:09|0.52212
19:12:10|0.52212
19:12:11|0.52212
19:12:12|0.52184
19:12:14|0.52201
19:12:15|0.52201
19:12:16|0.52201
19:12:17|0.52266
19:12:17|0.52266
19:12:18|0.52266
19:12:20|0.52266
19:12:21|0.52271
19:12:22|0.52271
19:12:23|0.52271
19:12:24|0.52271
19:12:25|0.52271
19:12:26|0.52271
19:12:27|0.52264
19:12:28|0.52264
19:12:29|0.52264
19:12:30|0.52264
19:12:31|0.52264
19:12:32|0.52277
19:12:33|0.52207
19:12:34|0.52207
19:12:35|0.52207
19:12:36|0.52281
19:12:37|0.52341
19:12:38|0.52341
19:12:39|0.52341
19:12:40|0.52341
19:12:41|0.52341
19:12:42|0.5236
19:12:44|0.5236
19:12:44|0.5236
19:12:46|0.5236
19:12:47|0.52349
19:12:47|0.52349
19:12:49|0.52349
19:12:50|0.52349
19:12:50|0.52416
19:12:51|0.52416
19:12:53|0.52416
19:12:54|0.52405
19:12:55|0.52406
19:12:56|0.52409
19:12:57|0.52409
19:12:58|0.52406
19:12:59|0.52406
19:13:00|0.52406
19:13:01|0.52406
19:13:02|0.52491
19:13:03|0.52491
19:13:04|0.52491
19:13:05|0.52492
19:13:06|0.52492
19:13:07|0.52492
19:13:08|0.52492
19:13:09|0.5236
19:13:10|0.5236
19:13:11|0.52359
19:13:13|0.5249
19:13:14|0.52492
19:13:15|0.52492
19:13:16|0.52492
19:13:17|0.52492
19:13:19|0.52492
19:13:19|0.52492
19:13:20|0.52492
19:13:21|0.52492
19:13:22|0.52492
19:13:23|0.52492
19:13:25|0.52492
19:13:25|0.52492
19:13:26|0.52492
19:13:28|0.52401
19:13:28|0.52373
19:13:30|0.52373
19:13:31|0.52373
19:13:31|0.52373
19:13:32|0.52373
19:13:33|0.52373
19:13:35|0.52373
19:13:35|0.5237
19:13:36|0.52448
19:13:38|0.52447
19:13:39|0.52447
19:13:39|0.52447
19:13:40|0.52447
19:13:42|0.52488
19:13:42|0.52426
19:13:43|0.52427
19:13:44|0.52427
19:13:46|0.52304
19:13:47|0.52304
19:13:47|0.52399
19:13:49|0.52399
19:13:50|0.52399
19:13:50|0.52399
19:13:52|0.52345
19:13:52|0.5236
19:13:53|0.52308
19:13:55|0.5236
19:13:55|0.52305
19:13:56|0.52297
19:13:57|0.52297
19:13:59|0.52297
19:14:00|0.52297
19:14:01|0.52228
19:14:02|0.52228
19:14:03|0.52316
19:14:04|0.52316
19:14:05|0.52316
19:14:06|0.52316
19:14:07|0.52316
19:14:08|0.52335
19:14:09|0.52335
19:14:10|0.52335
19:14:11|0.52335
19:14:12|0.52335
19:14:14|0.52335
19:14:14|0.52261
19:14:16|0.5227
19:14:18|0.52272
19:14:19|0.52272
19:14:20|0.52272
19:14:21|0.52237
19:14:22|0.52288
19:14:22|0.52268
19:14:24|0.52304
19:14:24|0.52304
19:14:26|0.52336
19:14:26|0.52336
19:14:27|0.5236
19:14:28|0.5236
19:14:30|0.52328
19:14:31|0.52328
19:14:32|0.52351
19:14:34|0.52351
19:14:35|0.52358
19:14:35|0.52358
19:14:36|0.52358
19:14:37|0.52358
19:14:39|0.52358
19:14:39|0.52352
19:14:40|0.52352
19:14:42|0.52352
19:14:43|0.52272
19:14:44|0.52272
19:14:45|0.52272
19:14:46|0.52272
19:14:47|0.52211
19:14:48|0.52215
19:14:50|0.52215
19:14:50|0.52272
19:14:52|0.52272
19:14:52|0.52272
19:14:54|0.52213
19:14:55|0.52218
19:14:56|0.5225
19:14:57|0.5225
19:14:57|0.5225
19:14:59|0.52268
19:14:59|0.52268
19:15:01|0.52219
19:15:02|0.52219
19:15:03|0.52219
19:15:05|0.52219
19:15:06|0.52219
19:15:07|0.52219
19:15:07|0.52336
19:15:08|0.52336
19:15:09|0.52336
19:15:11|0.52336
19:15:12|0.52336
19:15:14|0.52367
19:15:14|0.52409
19:15:15|0.52409
19:15:18|0.52409
19:15:19|0.52409
19:15:20|0.52409
19:15:21|0.5233
19:15:23|0.5233
19:15:24|0.5233
19:15:25|0.52362
19:15:26|0.52326
19:15:27|0.52304
19:15:28|0.52304
19:15:29|0.52304
19:15:30|0.52304
19:15:31|0.52304
19:15:32|0.52258
19:15:34|0.52344
19:15:34|0.52344
19:15:36|0.52286
19:15:37|0.52286
19:15:37|0.52286
19:15:38|0.52286
19:15:40|0.52351
19:15:41|0.52352
19:15:42|0.52352
19:15:43|0.52352
19:15:44|0.52352
19:15:46|0.52352
19:15:47|0.52368
19:15:48|0.52368
19:15:48|0.52368
19:15:50|0.52415
19:15:51|0.52416
19:15:52|0.52432
19:15:53|0.52373
19:15:54|0.52447
19:15:55|0.52447
19:15:56|0.52447
19:15:57|0.52447
19:15:58|0.52447
19:15:59|0.52447
19:16:00|0.52447
19:16:01|0.52447
19:16:02|0.52447
19:16:03|0.52447
19:16:04|0.52481
19:16:05|0.52481
19:16:06|0.52429
19:16:07|0.52429
19:16:08|0.52429
19:16:10|0.52433
19:16:10|0.52433
19:16:12|0.52447
19:16:12|0.52447
19:16:13|0.52447
19:16:15|0.52482
19:16:15|0.52482
19:16:17|0.52446
19:16:18|0.52446
19:16:20|0.52446
19:16:20|0.52395
19:16:22|0.52395
19:16:23|0.52395
19:16:24|0.52395
19:16:25|0.52395
19:16:27|0.52341
19:16:28|0.52337
19:16:29|0.52402
19:16:30|0.52402
19:16:31|0.52402
19:16:32|0.52447
19:16:33|0.52411
19:16:34|0.52411
19:16:35|0.5248
19:16:36|0.52491
19:16:37|0.52491
19:16:38|0.52491
19:16:39|0.52431
19:16:40|0.52492
19:16:41|0.52492
19:16:42|0.52492
19:16:43|0.52492
19:16:44|0.52492
19:16:45|0.52492
19:16:46|0.52492
19:16:47|0.52492
19:16:48|0.52492
19:16:49|0.52492
19:16:50|0.52492
19:16:51|0.52492
19:16:53|0.52492
19:16:53|0.52441
19:16:55|0.52441
19:16:56|0.52441
19:16:57|0.524
19:16:58|0.524
19:16:59|0.524
19:17:00|0.524
19:17:01|0.52373
19:17:02|0.52373
19:17:03|0.52373
19:17:04|0.52333
19:17:05|0.52333
19:17:06|0.52333
19:17:07|0.52333
19:17:08|0.52333
19:17:09|0.52333
19:17:10|0.52272
19:17:11|0.5235
19:17:12|0.5235
19:17:14|0.52432
19:17:15|0.5236
19:17:16|0.5236
19:17:17|0.5236
19:17:19|0.5236
19:17:21|0.52361
19:17:21|0.52361
19:17:22|0.52359
19:17:24|0.52359
19:17:24|0.52363
19:17:25|0.52363
19:17:27|0.52388
19:17:28|0.52388
19:17:29|0.52428
19:17:29|0.52428
19:17:31|0.52428
19:17:32|0.52428
19:17:32|0.52352
19:17:34|0.52352
19:17:34|0.52415
19:17:36|0.52342
19:17:36|0.52342
19:17:37|0.52342
19:17:40|0.52342
19:17:41|0.52321
19:17:42|0.52321
19:17:42|0.52321
19:17:44|0.52321
19:17:44|0.52321
19:17:46|0.52321
19:17:46|0.52321
19:17:48|0.52321
19:17:48|0.52321
19:17:50|0.52321
19:17:50|0.52321
19:17:52|0.52321
19:17:52|0.52376
19:17:53|0.52305
19:17:54|0.52292
19:17:56|0.52292
19:17:57|0.52292
19:17:57|0.52292
19:17:59|0.5236
19:17:59|0.5236
19:18:01|0.52399
19:18:01|0.52399
19:18:03|0.52399
19:18:04|0.524
19:18:05|0.524
19:18:06|0.52386
19:18:07|0.52386
19:18:08|0.52386
19:18:09|0.52355
19:18:10|0.52355
19:18:11|0.52359
19:18:12|0.52359
19:18:13|0.52404
19:18:14|0.52432
19:18:15|0.52432
19:18:16|0.52432
19:18:17|0.52432
19:18:18|0.52432
19:18:20|0.52432
19:18:20|0.52417
19:18:21|0.52417
19:18:23|0.52417
19:18:24|0.52417
19:18:25|0.52417
19:18:26|0.52432
19:18:27|0.52432
19:18:28|0.52432
19:18:29|0.52432
19:18:30|0.52396
19:18:31|0.52396
19:18:32|0.52396
19:18:33|0.52377
19:18:34|0.52376
19:18:35|0.52376
19:18:36|0.52428
19:18:37|0.52428
19:18:38|0.52432
19:18:39|0.52432
19:18:40|0.52402
19:18:41|0.52402
19:18:43|0.52402
19:18:44|0.52402
19:18:45|0.52402
19:18:45|0.52396
19:18:46|0.52396
19:18:48|0.52432
19:18:49|0.52432
19:18:50|0.52432
19:18:51|0.52432
19:18:52|0.52432
19:18:53|0.52432
19:18:54|0.52409
19:18:55|0.52409
19:18:56|0.52409
19:18:57|0.52432
19:18:58|0.52432
19:18:59|0.52432
19:19:00|0.52432
19:19:01|0.52413
19:19:02|0.52413
19:19:04|0.52413
19:19:04|0.52413
19:19:06|0.52413
19:19:07|0.52413
19:19:07|0.52432
19:19:09|0.52432
19:19:09|0.52432
19:19:11|0.52432
19:19:12|0.52432
19:19:13|0.52432
19:19:13|0.52432
19:19:15|0.52432
19:19:15|0.52432
19:19:17|0.52432
19:19:18|0.52432
19:19:19|0.52433
19:19:21|0.52447
19:19:22|0.52447
19:19:24|0.52447
19:19:25|0.52447
19:19:26|0.52447
19:19:26|0.52447
19:19:27|0.52447
19:19:28|0.5245
19:19:30|0.5245
19:19:31|0.5245
19:19:32|0.5245
19:19:33|0.5245
19:19:34|0.52444
19:19:35|0.52444
19:19:35|0.52389
19:19:37|0.52389
19:19:37|0.52389
19:19:39|0.52389
19:19:40|0.52456
19:19:41|0.52491
19:19:42|0.52491
19:19:43|0.52491
19:19:44|0.52491
19:19:45|0.52491
19:19:46|0.52491
19:19:47|0.52491
19:19:48|0.52491
19:19:49|0.52368
19:19:50|0.52368
19:19:51|0.52368
19:19:52|0.52368
19:19:53|0.52367
19:19:54|0.52367
19:19:55|0.52367
19:19:56|0.52367
19:19:57|0.52364
19:19:58|0.52364
19:19:59|0.52364
19:20:01|0.52364
19:20:01|0.52364
19:20:03|0.52364
19:20:04|0.52364
19:20:04|0.52365
19:20:05|0.52365
19:20:07|0.52365
19:20:08|0.52365
19:20:09|0.52365
19:20:10|0.52321
19:20:11|0.52305
19:20:12|0.52305
19:20:13|0.52305
19:20:14|0.52288
19:20:15|0.52336
19:20:16|0.52336
19:20:17|0.52336
19:20:18|0.52336
19:20:20|0.52425
19:20:21|0.52363
19:20:22|0.5249
19:20:24|0.5249
19:20:25|0.5249
19:20:26|0.52411
19:20:27|0.52393
19:20:28|0.5239
19:20:29|0.52393
19:20:30|0.52393
19:20:32|0.52393
19:20:33|0.52393
19:20:34|0.52467
19:20:35|0.52469
19:20:36|0.52469
19:20:37|0.52469
19:20:38|0.52469
19:20:39|0.52469
19:20:40|0.52455
19:20:41|0.52447
19:20:42|0.52447
19:20:43|0.52447
19:20:44|0.52447
19:20:45|0.52447
19:20:46|0.52435
19:20:47|0.52435
19:20:48|0.52469
19:20:49|0.52491
19:20:51|0.52491
19:20:52|0.52491
19:20:53|0.52491
19:20:53|0.52492
19:20:55|0.52499
19:20:56|0.52499
19:20:58|0.52499
19:20:59|0.52499
19:21:00|0.52499
19:21:01|0.52471
19:21:01|0.52469
19:21:03|0.52469
19:21:04|0.52375
19:21:06|0.52378
19:21:06|0.52378
19:21:08|0.52402
19:21:08|0.52402
19:21:10|0.525
19:21:11|0.5245
19:21:12|0.525
19:21:12|0.525
19:21:13|0.52564
19:21:15|0.52591
19:21:15|0.52591
19:21:16|0.52589
19:21:17|0.52589
19:21:18|0.52589
19:21:19|0.52589
19:21:21|0.52589
19:21:23|0.5262
19:21:24|0.5262
19:21:25|0.5264
19:21:26|0.5264
19:21:28|0.52597
19:21:28|0.52597
19:21:29|0.5256
19:21:31|0.5256
19:21:32|0.5256
19:21:33|0.52537
19:21:33|0.52541
19:21:35|0.52541
19:21:35|0.52537
19:21:36|0.52537
19:21:38|0.52537
19:21:39|0.52537
19:21:40|0.52541
19:21:41|0.52541
19:21:41|0.52576
19:21:42|0.52576
19:21:43|0.52576
19:21:45|0.52605
19:21:46|0.52605
19:21:47|0.52604
19:21:48|0.52604
19:21:49|0.52604
19:21:49|0.52604
19:21:50|0.52554
19:21:52|0.52554
19:21:52|0.52559
19:21:54|0.52559
19:21:55|0.52559
19:21:56|0.52559
19:21:57|0.52559
19:21:58|0.52556
19:21:58|0.52617
19:22:00|0.52617
19:22:01|0.52617
19:22:02|0.52617
19:22:03|0.52617
19:22:04|0.52617
19:22:05|0.52617
19:22:06|0.52617
19:22:07|0.52561
19:22:08|0.52561
19:22:09|0.5256
19:22:10|0.52503
19:22:11|0.52503
19:22:12|0.52503
19:22:13|0.52503
19:22:14|0.52572
19:22:15|0.52572
19:22:16|0.52572
19:22:17|0.52572
19:22:18|0.52572
19:22:19|0.52572
19:22:21|0.52512
19:22:22|0.52512
19:22:23|0.52512
19:22:24|0.52512
19:22:24|0.52512
19:22:26|0.52512
19:22:27|0.52512
19:22:28|0.52512
19:22:29|0.52512
19:22:30|0.52512
19:22:31|0.52512
19:22:32|0.52512
19:22:33|0.52436
19:22:34|0.52436
19:22:35|0.52436
19:22:36|0.52495
19:22:37|0.52495
19:22:38|0.52496
19:22:39|0.52496
19:22:40|0.52496
19:22:41|0.52512
19:22:42|0.52512
19:22:43|0.52512
19:22:45|0.52463
19:22:46|0.52536
19:22:47|0.52535
19:22:47|0.52535
19:22:49|0.52535
19:22:50|0.52535
19:22:51|0.52535
19:22:52|0.5253
19:22:52|0.52468
19:22:53|0.52468
19:22:54|0.52468
19:22:56|0.52468
19:22:57|0.52468
19:22:57|0.52468
19:22:58|0.52417
19:23:00|0.52417
19:23:00|0.52439
19:23:01|0.52439
19:23:02|0.52439
19:23:03|0.52512
19:23:04|0.52512
19:23:06|0.5248
19:23:06|0.52464
19:23:07|0.525
19:23:09|0.5256
19:23:09|0.5256
19:23:10|0.5256
19:23:11|0.5256
19:23:13|0.5256
19:23:14|0.52502
19:23:14|0.52502
19:23:16|0.52502
19:23:17|0.52558
19:23:18|0.52558
19:23:19|0.52558
19:23:20|0.52558
19:23:21|0.52558
19:23:23|0.52558
19:23:24|0.52517
19:23:24|0.52517
19:23:26|0.52517
19:23:28|0.52517
19:23:28|0.52517
19:23:30|0.52517
19:23:31|0.52517
19:23:32|0.52517
19:23:33|0.52523
19:23:34|0.52533
19:23:35|0.52533
19:23:37|0.52549
19:23:37|0.52549
19:23:39|0.52549
19:23:40|0.5253
19:23:41|0.52495
19:23:41|0.52495
19:23:42|0.52495
19:23:44|0.52495
19:23:45|0.52495
19:23:46|0.52577
19:23:47|0.52577
19:23:48|0.52577
19:23:48|0.52577
19:23:49|0.52576
19:23:51|0.52576
19:23:52|0.52576
19:23:53|0.52521
19:23:54|0.52521
19:23:55|0.52521
19:23:56|0.52521
19:23:57|0.52521
19:23:58|0.52521
19:23:59|0.52521
19:24:00|0.52521
19:24:01|0.52521
19:24:02|0.52521
19:24:03|0.52521
19:24:04|0.52521
19:24:05|0.52652
19:24:06|0.52653
19:24:07|0.52593
19:24:08|0.52593
19:24:09|0.52593
19:24:10|0.52593
19:24:11|0.52593
19:24:12|0.52593
19:24:13|0.52593
19:24:14|0.52639
19:24:15|0.52639
19:24:16|0.52639
19:24:17|0.52663
19:24:18|0.52663
19:24:26|0.52592
19:24:27|0.52599
19:24:29|0.52599
19:24:30|0.52597
19:24:31|0.52597
19:24:32|0.52597
19:24:33|0.52658
19:24:34|0.52658
19:24:35|0.52627
19:24:37|0.52531
19:24:37|0.52531
19:24:39|0.52531
19:24:40|0.5253
19:24:40|0.5253
19:24:42|0.5253
19:24:42|0.52549
19:24:44|0.52521
19:24:45|0.52536
19:24:45|0.52536
19:24:46|0.52478
19:24:48|0.52478
19:24:48|0.52478
19:24:50|0.52478
19:24:50|0.52478
19:24:52|0.52475
19:24:52|0.52475
19:24:54|0.52475
19:24:54|0.52475
19:24:55|0.52474
19:24:56|0.52474
19:24:58|0.52474
19:24:58|0.52417
19:25:00|0.52417
19:25:00|0.5235
19:25:01|0.5235
19:25:02|0.52387
19:25:04|0.52387
19:25:04|0.52387
19:25:06|0.52404
19:25:07|0.52404
19:25:07|0.52351
19:25:08|0.52338
19:25:10|0.52338
19:25:11|0.52338
19:25:12|0.52338
19:25:12|0.52351
19:25:13|0.52351
19:25:15|0.52328
19:25:16|0.52328
19:25:17|0.52328
19:25:17|0.52328
19:25:18|0.52398
19:25:20|0.52398
19:25:20|0.5237
19:25:22|0.5237
19:25:23|0.5237
19:25:25|0.5237
19:25:25|0.5237
19:25:27|0.5233
19:25:28|0.5233
19:25:29|0.52415
19:25:30|0.52415
19:25:31|0.52415
19:25:32|0.52415
19:25:34|0.52372
19:25:34|0.52372
19:25:36|0.52372
19:25:37|0.52372
19:25:38|0.52372
19:25:38|0.52372
19:25:40|0.52372
19:25:41|0.5237
19:25:43|0.5237
19:25:43|0.5237
19:25:44|0.5237
19:25:45|0.5237
19:25:46|0.52394
19:25:47|0.52394
19:25:48|0.52394
19:25:49|0.52394
19:25:50|0.52394
19:25:51|0.52394
19:25:52|0.52394
19:25:54|0.52394
19:25:54|0.52394
19:25:55|0.52291
19:25:57|0.52291
19:25:57|0.52291
19:25:58|0.52291
19:26:00|0.52291
19:26:01|0.52351
19:26:02|0.52351
19:26:03|0.52272
19:26:04|0.52272
19:26:05|0.52252
19:26:05|0.52248
19:26:07|0.52274
19:26:08|0.52351
19:26:09|0.52351
19:26:10|0.52351
19:26:11|0.52351
19:26:12|0.52341
19:26:13|0.52341
19:26:14|0.52265
19:26:15|0.52265
19:26:16|0.52265
19:26:17|0.52263
19:26:18|0.52263
19:26:19|0.52263
19:26:20|0.52309
19:26:21|0.52309
19:26:22|0.52291
19:26:23|0.52229
19:26:24|0.5222
19:26:26|0.5219
19:26:26|0.52256
19:26:27|0.52256
19:26:29|0.52256
19:26:30|0.52256
19:26:31|0.52256
19:26:32|0.52256
19:26:33|0.5219
19:26:34|0.5219
19:26:35|0.52192
19:26:36|0.52194
19:26:37|0.52194
19:26:38|0.52194
19:26:39|0.52194
19:26:40|0.52171
19:26:41|0.52238
19:26:42|0.52238
19:26:43|0.52176
19:26:44|0.52176
19:26:45|0.52184
19:26:46|0.52158
19:26:48|0.52158
19:26:48|0.52158
19:26:50|0.52161
19:26:50|0.52165
19:26:52|0.52185
19:26:52|0.52185
19:26:53|0.52228
19:26:55|0.52172
19:26:56|0.52157
19:26:57|0.52157
19:26:59|0.52157
19:27:00|0.52157
19:27:01|0.52224
19:27:01|0.52218
19:27:02|0.52218
19:27:03|0.52218
19:27:04|0.52096
19:27:05|0.52074
19:27:07|0.52074
19:27:08|0.52082
19:27:08|0.52082
19:27:10|0.52082
19:27:11|0.52124
19:27:11|0.52168
19:27:12|0.52168
19:27:14|0.52162
19:27:15|0.52096
19:27:16|0.52096
19:27:17|0.52147
19:27:18|0.52181
19:27:19|0.52181
19:27:20|0.52181
19:27:21|0.52181
19:27:22|0.52144
19:27:23|0.52215
19:27:24|0.52215
19:27:26|0.52215
19:27:27|0.52176
19:27:28|0.52176
19:27:29|0.52176
19:27:30|0.52176
19:27:31|0.52098
19:27:32|0.52098
19:27:33|0.52102
19:27:34|0.52102
19:27:35|0.52102
19:27:36|0.52103
19:27:37|0.52103
19:27:38|0.52103
19:27:39|0.52183
19:27:40|0.52183
19:27:41|0.52183
19:27:42|0.52183
19:27:43|0.52186
19:27:44|0.52183
19:27:45|0.5224
19:27:46|0.5224
19:27:47|0.5224
19:27:48|0.5224
19:27:50|0.5224
19:27:51|0.52232
19:27:52|0.52232
19:27:53|0.52206
19:27:54|0.52226
19:27:55|0.52226
19:27:56|0.52226
19:27:57|0.52226
19:27:58|0.52226
19:28:00|0.52226
19:28:01|0.52248
19:28:02|0.52248
19:28:03|0.52232
19:28:04|0.52232
19:28:05|0.52232
19:28:05|0.52315
19:28:06|0.52315
19:28:08|0.52279
19:28:09|0.52279
19:28:10|0.52279
19:28:10|0.52279
19:28:12|0.52279
19:28:13|0.52279
19:28:14|0.52279
19:28:15|0.52279
19:28:16|0.52279
19:28:17|0.52279
19:28:18|0.52279
19:28:19|0.52279
19:28:20|0.52277
19:28:21|0.52277
19:28:22|0.52277
19:28:23|0.52277
19:28:24|0.52277
19:28:25|0.52277
19:28:26|0.52277
19:28:28|0.52339
19:28:29|0.52339
19:28:30|0.52339
19:28:31|0.52339
19:28:32|0.52339
19:28:34|0.52339
19:28:35|0.52339
19:28:36|0.52339
19:28:37|0.52339
19:28:38|0.52339
19:28:39|0.52339
19:28:40|0.52327
19:28:41|0.52327
19:28:42|0.52327
19:28:43|0.52368
19:28:44|0.52368
19:28:45|0.52368
19:28:46|0.52368
19:28:47|0.52368
19:28:48|0.52368
19:28:49|0.52368
19:28:50|0.52368
19:28:51|0.52292
19:28:52|0.52289
19:28:54|0.52289
19:28:55|0.52301
19:28:55|0.52301
19:28:56|0.52301
19:28:57|0.52301
19:28:59|0.52301
19:29:00|0.52301
19:29:01|0.52301
19:29:02|0.52301
19:29:02|0.52301
19:29:04|0.5236
19:29:05|0.5236
19:29:06|0.5236
19:29:07|0.52341
19:29:07|0.52341
19:29:08|0.52341
19:29:10|0.52341
19:29:11|0.52341
19:29:11|0.52341
19:29:13|0.52341
19:29:14|0.52367
19:29:14|0.52367
19:29:16|0.52367
19:29:16|0.52367
19:29:17|0.52367
19:29:19|0.52367
19:29:20|0.52367
19:29:21|0.52367
19:29:22|0.52317
19:29:23|0.52317
19:29:24|0.52317
19:29:25|0.52317
19:29:26|0.52317
19:29:27|0.52316
19:29:29|0.5243
19:29:30|0.5236
19:29:31|0.5236
19:29:32|0.5236
19:29:32|0.5236
19:29:33|0.52369
19:29:34|0.52369
19:29:36|0.52375
19:29:37|0.52375
19:29:38|0.52375
19:29:38|0.52375
19:29:40|0.5243
19:29:41|0.5243
19:29:42|0.52377
19:29:43|0.52377
19:29:44|0.52377
19:29:45|0.52377
19:29:46|0.52377
19:29:47|0.52381
19:29:48|0.52379
19:29:49|0.52379
19:29:50|0.52379
19:29:51|0.52426
19:29:52|0.52426
19:29:53|0.52426
19:29:54|0.52426
19:29:55|0.52426
19:29:56|0.52426
19:29:57|0.52426
19:29:58|0.52426
19:29:59|0.52426
19:30:00|0.52426
19:30:01|0.52381
19:30:03|0.52381
19:30:03|0.52381
19:30:05|0.52381
19:30:05|0.52378
19:30:07|0.52378
19:30:07|0.52378
19:30:12|0.52378
19:30:12|0.52381
19:30:13|0.52499
19:30:15|0.52496
19:30:15|0.52496
19:30:16|0.52496
19:30:17|0.52496
19:30:18|0.52496
19:30:19|0.525
19:30:21|0.52507
19:30:22|0.52507
19:30:22|0.52536
19:30:23|0.52536
19:30:25|0.52536
19:30:26|0.52536
19:30:26|0.52542
19:30:27|0.52542
19:30:29|0.52542
19:30:30|0.52542
19:30:32|0.52542
19:30:32|0.52553
19:30:33|0.52557
19:30:35|0.52557
19:30:36|0.52603
19:30:37|0.52557
19:30:38|0.52604
19:30:39|0.52604
19:30:40|0.52587
19:30:41|0.52587
19:30:42|0.52587
19:30:43|0.52587
19:30:44|0.52586
19:30:46|0.52586
19:30:47|0.5259
19:30:48|0.5259
19:30:49|0.5259
19:30:50|0.5259
19:30:50|0.5259
19:30:51|0.5259
19:30:52|0.5259
19:30:53|0.5259
19:30:54|0.52591
19:30:55|0.52587
19:30:56|0.52591
19:30:57|0.52591
19:30:58|0.52591
19:31:00|0.52591
19:31:01|0.52604
19:31:01|0.52604
19:31:03|0.52604
19:31:03|0.52604
19:31:05|0.52604
19:31:06|0.52604
19:31:07|0.52688
19:31:08|0.5263
19:31:09|0.5263
19:31:11|0.5263
19:31:11|0.52693
19:31:12|0.52693
19:31:14|0.52669
19:31:15|0.52669
19:31:15|0.5267
19:31:16|0.52653
19:31:18|0.52653
19:31:19|0.52653
19:31:20|0.52653
19:31:21|0.52653
19:31:22|0.52653
19:31:23|0.52653
19:31:24|0.52653
19:31:25|0.52631
19:31:26|0.52624
19:31:27|0.52624
19:31:28|0.52624
19:31:29|0.52624
19:31:31|0.52624
19:31:31|0.52569
19:31:33|0.52569
19:31:34|0.52574
19:31:35|0.52562
19:31:36|0.52516
19:31:37|0.5258
19:31:38|0.5258
19:31:39|0.52579
19:31:41|0.52521
19:31:42|0.52615
19:31:43|0.52653
19:31:44|0.52653
19:31:44|0.52653
19:31:46|0.52653
19:31:47|0.52585
19:31:48|0.52585
19:31:49|0.52585
19:31:50|0.52585
19:31:51|0.5258
19:31:52|0.5258
19:31:53|0.52545
19:31:54|0.52535
19:31:55|0.52447
19:31:56|0.52447
19:31:58|0.52492
19:31:59|0.52492
19:31:59|0.52492
19:32:00|0.52425
19:32:02|0.52425
19:32:03|0.52425
19:32:04|0.52492
19:32:04|0.52492
19:32:05|0.52492
19:32:06|0.52471
19:32:08|0.52471
19:32:09|0.52471
19:32:10|0.52471
19:32:11|0.52471
19:32:13|0.52461
19:32:14|0.5243
19:32:15|0.5243
19:32:16|0.5243
19:32:17|0.5243
19:32:18|0.52511
19:32:19|0.52508
19:32:20|0.52508
19:32:21|0.52512
19:32:21|0.52512
19:32:23|0.52527
19:32:24|0.52527
19:32:25|0.52527
19:32:26|0.52527
19:32:27|0.5256
19:32:27|0.52575
19:32:28|0.52575
19:32:30|0.52575
19:32:32|0.52544
19:32:32|0.52544
19:32:34|0.52575
19:32:35|0.52576
19:32:36|0.52591
19:32:37|0.52591
19:32:38|0.52582
19:32:39|0.52582
19:32:40|0.52568
19:32:41|0.52568
19:32:41|0.52568
19:32:42|0.52496
19:32:44|0.52496
19:32:45|0.52496
19:32:46|0.52505
19:32:47|0.52505
19:32:48|0.52505
19:32:49|0.52556
19:32:50|0.52556
19:32:51|0.52556
19:32:52|0.52556
19:32:53|0.52556
19:32:55|0.52556
19:32:55|0.52556
19:32:57|0.52518
19:32:58|0.52448
19:32:58|0.52466
19:32:59|0.52466
19:33:00|0.52466
19:33:02|0.52466
19:33:03|0.52466
19:33:04|0.52431
19:33:05|0.52431
19:33:05|0.52431
19:33:06|0.5256
19:33:08|0.5256
19:33:09|0.52524
19:33:10|0.52575
19:33:11|0.52575
19:33:11|0.52575
19:33:13|0.52573
19:33:14|0.52529
19:33:15|0.52529
19:33:16|0.52529
19:33:17|0.52529
19:33:19|0.52621
19:33:19|0.52571
19:33:20|0.52551
19:33:21|0.52551
19:33:22|0.52551
19:33:23|0.52551
19:33:24|0.52551
19:33:26|0.52551
19:33:26|0.52551
19:33:27|0.52551
19:33:29|0.52551
19:33:30|0.52551
19:33:31|0.52551
19:33:32|0.52551
19:33:33|0.52551
19:33:34|0.52551
19:33:35|0.52551
19:33:36|0.52553
19:33:37|0.52553
19:33:38|0.52551
19:33:39|0.52551
19:33:40|0.52551
19:33:41|0.52516
19:33:42|0.52516
19:33:43|0.52516
19:33:44|0.52581
19:33:46|0.52621
19:33:47|0.52592
19:33:48|0.52592
19:33:49|0.52592
19:33:50|0.52592
19:33:51|0.52592
19:33:52|0.52698
19:33:53|0.52643
19:33:54|0.52643
19:33:55|0.52643
19:33:56|0.52643
19:33:57|0.52643
19:33:58|0.52643
19:33:59|0.5265
19:34:00|0.5265
19:34:01|0.5265
19:34:02|0.5265
19:34:04|0.5265
19:34:05|0.52694
19:34:06|0.52694
19:34:06|0.52694
19:34:07|0.52652
19:34:08|0.52652
19:34:10|0.52652
19:34:10|0.52652
19:34:12|0.52652
19:34:12|0.52775
19:34:13|0.52717
19:34:15|0.52717
19:34:16|0.52712
19:34:16|0.52712
19:34:18|0.52624
19:34:19|0.52624
19:34:20|0.52649
19:34:21|0.52649
19:34:22|0.52696
19:34:23|0.52696
19:34:24|0.52713
19:34:25|0.52713
19:34:26|0.52713
19:34:27|0.52736
19:34:28|0.52736
19:34:29|0.52735
19:34:30|0.52735
19:34:31|0.52724
19:34:32|0.52724
19:34:34|0.52724
19:34:35|0.52724
19:34:36|0.52728
19:34:38|0.52728
19:34:39|0.52728
19:34:40|0.52728
19:34:41|0.52728
19:34:42|0.52728
19:34:43|0.52728
19:34:44|0.52728
19:34:45|0.52728
19:34:46|0.52749
19:34:48|0.52796
19:34:48|0.52796
19:34:50|0.52796
19:34:51|0.52796
19:34:52|0.52796
19:34:53|0.52796
19:34:54|0.52796
19:34:55|0.52796
19:34:56|0.52768
19:34:58|0.52768
19:34:59|0.52768
19:35:00|0.52768
19:35:01|0.52736
19:35:02|0.52736
19:35:03|0.5272
19:35:04|0.5272
19:35:04|0.52794
19:35:06|0.52755
19:35:06|0.52789
19:35:08|0.52788
19:35:09|0.52788
19:35:09|0.52788
19:35:11|0.52788
19:35:11|0.52796
19:35:13|0.52805
19:35:14|0.52786
19:35:15|0.52786
19:35:15|0.52786
19:35:17|0.52786
19:35:17|0.52841
19:35:19|0.52768
19:35:20|0.52806
19:35:21|0.52806
19:35:22|0.52806
19:35:22|0.52807
19:35:23|0.52807
19:35:25|0.5285
19:35:26|0.52809
19:35:27|0.52809
19:35:28|0.52809
19:35:29|0.52809
19:35:30|0.5285
19:35:31|0.5285
19:35:32|0.5285
19:35:33|0.52863
19:35:34|0.52863
19:35:36|0.52863
19:35:37|0.52863
19:35:38|0.52899
19:35:39|0.52826
19:35:40|0.52887
19:35:41|0.52887
19:35:42|0.52887
19:35:43|0.52887
19:35:44|0.52832
19:35:45|0.52832
19:35:47|0.52864
19:35:48|0.52862
19:35:48|0.52862
19:35:50|0.52865
19:35:50|0.52865
19:35:52|0.52865
19:35:52|0.528
19:35:54|0.5281
19:35:55|0.52785
19:35:55|0.52785
19:35:57|0.52785
19:35:58|0.52785
19:35:59|0.52785
19:36:00|0.52785
19:36:01|0.52785
19:36:02|0.52785
19:36:02|0.52712
19:36:04|0.52705
19:36:05|0.52705
19:36:06|0.52685
19:36:07|0.52698
19:36:08|0.52617
19:36:09|0.52617
19:36:10|0.52624
19:36:11|0.52624
19:36:12|0.52601
19:36:13|0.52601
19:36:14|0.52607
19:36:15|0.52654
19:36:16|0.52654
19:36:17|0.52654
19:36:18|0.52654
19:36:19|0.52654
19:36:20|0.52719
19:36:21|0.52719
19:36:22|0.52706
19:36:23|0.52706
19:36:24|0.52706
19:36:25|0.52706
19:36:26|0.52706
19:36:27|0.52737
19:36:28|0.52737
19:36:29|0.52737
19:36:30|0.52737
19:36:31|0.52737
19:36:32|0.52737
19:36:33|0.52783
19:36:34|0.52783
19:36:36|0.52779
19:36:37|0.52779
19:36:38|0.52779
19:36:39|0.52779
19:36:40|0.52779
19:36:41|0.52779
19:36:43|0.52727
19:36:44|0.52727
19:36:45|0.52682
19:36:46|0.52682
19:36:47|0.52746
19:36:48|0.52746
19:36:48|0.52746
19:36:50|0.52746
19:36:51|0.52746
19:36:51|0.52746
19:36:53|0.52713
19:36:54|0.52713
19:36:54|0.52714
19:36:56|0.52717
19:36:57|0.52717
19:36:58|0.52717
19:36:58|0.52717
19:37:00|0.52717
19:37:01|0.52717
19:37:01|0.52717
19:37:03|0.52717
19:37:04|0.527
19:37:05|0.527
19:37:06|0.527
19:37:07|0.52656
19:37:08|0.52656
19:37:09|0.52606
19:37:10|0.52606
19:37:11|0.52606
19:37:12|0.52606
19:37:13|0.52606
19:37:14|0.52571
19:37:15|0.52571
19:37:16|0.52571
19:37:17|0.5264
19:37:18|0.52636
19:37:19|0.52671
19:37:20|0.52671
19:37:21|0.52671
19:37:22|0.52671
19:37:23|0.52636
19:37:25|0.52636
19:37:26|0.52636
19:37:26|0.52587
19:37:28|0.52598
19:37:28|0.52598
19:37:30|0.52598
19:37:30|0.52598
19:37:37|0.52635
19:37:38|0.52635
19:37:40|0.52635
19:37:40|0.52668
19:37:42|0.52668
19:37:42|0.52668
19:37:44|0.52668
19:37:44|0.52668
19:37:45|0.52668
19:37:47|0.52635
19:37:47|0.52635
19:37:48|0.52635
19:37:49|0.52635
19:37:51|0.52512
19:37:51|0.52512
19:37:52|0.52504
19:37:54|0.52504
19:37:54|0.52504
19:37:55|0.52504
19:37:56|0.52504
19:37:57|0.52504
19:37:58|0.52504
19:37:59|0.52504
19:38:01|0.52504
19:38:02|0.52508
19:38:03|0.52536
19:38:03|0.52536
19:38:04|0.52536
19:38:06|0.52536
19:38:07|0.52651
19:38:08|0.52605
19:38:09|0.52605
19:38:10|0.52605
19:38:10|0.52605
19:38:12|0.52605
19:38:13|0.526
19:38:14|0.526
19:38:14|0.526
19:38:16|0.5256
19:38:17|0.5256
19:38:18|0.5256
19:38:20|0.5256
19:38:21|0.52504
19:38:21|0.52504
19:38:22|0.52504
19:38:23|0.52504
19:38:24|0.52504
19:38:25|0.52504
19:38:27|0.52505
19:38:28|0.52505
19:38:28|0.525
19:38:29|0.525
19:38:31|0.525
19:38:31|0.525
19:38:34|0.52323
19:38:34|0.52328
19:38:36|0.52328
19:38:37|0.524
19:38:39|0.52398
19:38:39|0.52398
19:38:40|0.52398
19:38:42|0.52398
19:38:43|0.52398
19:38:44|0.52398
19:38:45|0.52398
19:38:46|0.52398
19:38:47|0.52399
19:38:48|0.52399
19:38:50|0.52399
19:38:51|0.52396
19:38:52|0.52396
19:38:52|0.52396
19:38:53|0.52348
19:38:55|0.52348
19:38:55|0.52348
19:38:56|0.52348
19:38:57|0.52344
19:38:58|0.52348
19:38:59|0.52348
19:39:00|0.52448
19:39:02|0.52448
19:39:02|0.52448
19:39:03|0.52448
19:39:04|0.52448
19:39:05|0.52318
19:39:06|0.52306
19:39:08|0.52369
19:39:09|0.52327
19:39:09|0.52242
19:39:10|0.52242
19:39:11|0.522
19:39:13|0.522
19:39:13|0.522
19:39:14|0.52104
19:39:15|0.52183
19:39:16|0.52192
19:39:18|0.52192
19:39:18|0.5212
19:39:19|0.52224
19:39:21|0.52164
19:39:22|0.52164
19:39:22|0.52164
19:39:23|0.52164
19:39:25|0.52164
19:39:26|0.52192
19:39:26|0.52192
19:39:27|0.52192
19:39:28|0.52192
19:39:29|0.52175
19:39:30|0.52175
19:39:31|0.52175
19:39:32|0.5213
19:39:34|0.52166
19:39:35|0.52221
19:39:35|0.52199
19:39:37|0.52272
19:39:37|0.52272
19:39:39|0.52272
19:39:41|0.52304
19:39:42|0.52336
19:39:44|0.52336
19:39:45|0.52336
19:39:46|0.52336
19:39:46|0.5235
19:39:48|0.5235
19:39:49|0.5235
19:39:49|0.5235
19:39:50|0.52341
19:39:51|0.52341
19:39:53|0.52345
19:39:54|0.52345
19:39:54|0.52416
19:39:56|0.52416
19:39:57|0.52416
19:39:58|0.52416
19:39:58|0.52416
19:39:59|0.52416
19:40:00|0.52368
19:40:01|0.52368
19:40:02|0.52363
19:40:03|0.52363
19:40:05|0.52419
19:40:06|0.52427
19:40:06|0.52427
19:40:07|0.52488
19:40:09|0.52488
19:40:09|0.52457
19:40:11|0.52559
19:40:11|0.52559
19:40:12|0.52557
19:40:13|0.52547
19:40:15|0.52547
19:40:16|0.52547
19:40:16|0.52512
19:40:18|0.52512
19:40:19|0.52512
19:40:20|0.52528
19:40:20|0.52534
19:40:22|0.52534
19:40:23|0.52534
19:40:24|0.52534
19:40:24|0.52534
19:40:26|0.52534
19:40:27|0.52537
19:40:28|0.52537
19:40:29|0.52537
19:40:30|0.52537
19:40:31|0.52586
19:40:31|0.52586
19:40:33|0.52596
19:40:34|0.52596
19:40:35|0.52596
19:40:36|0.52671
19:40:37|0.52671
19:40:38|0.52671
19:40:39|0.52671
19:40:40|0.52671
19:40:41|0.52597
19:40:43|0.52597
19:40:44|0.52597
19:40:45|0.52597
19:40:46|0.52597
19:40:47|0.52663
19:40:48|0.52606
19:40:49|0.52606
19:40:50|0.52606
19:40:50|0.52606
19:40:52|0.52523
19:40:53|0.52471
19:40:54|0.52417
19:40:55|0.52417
19:40:56|0.5248
19:40:58|0.5248
19:40:58|0.52472
19:40:59|0.52472
19:41:01|0.52437
19:41:01|0.52447
19:41:02|0.52447
19:41:03|0.52447
19:41:05|0.52448
19:41:06|0.52448
19:41:07|0.5248
19:41:07|0.52436
19:41:08|0.52542
19:41:09|0.52543
19:41:10|0.52543
19:41:11|0.52493
19:41:13|0.52493
19:41:14|0.52432
19:41:14|0.52432
19:41:15|0.52432
19:41:17|0.52432
19:41:17|0.52432
19:41:18|0.52432
19:41:19|0.52489
19:41:21|0.52433
19:41:22|0.52433
19:41:22|0.52444
19:41:23|0.52444
19:41:24|0.52444
19:41:25|0.52493
19:41:26|0.52512
19:41:27|0.52512
19:41:28|0.52512
19:41:29|0.52512
19:41:31|0.5247
19:41:31|0.5249
19:41:33|0.5249
19:41:33|0.52441
19:41:35|0.52437
19:41:36|0.52403
19:41:37|0.52403
19:41:38|0.52403
19:41:39|0.52403
19:41:40|0.524
19:41:42|0.524
19:41:43|0.52448
19:41:44|0.52448
19:41:45|0.5241
19:41:46|0.5241
19:41:47|0.5241
19:41:48|0.52402
19:41:50|0.52402
19:41:51|0.52402
19:41:52|0.52402
19:41:53|0.52402
19:41:53|0.52402
19:41:55|0.5242
19:41:56|0.5242
19:41:57|0.5242
19:41:58|0.5242
19:41:59|0.52492
19:42:00|0.52492
19:42:01|0.52492
19:42:02|0.52492
19:42:03|0.52369
19:42:04|0.52424
19:42:06|0.52424
19:42:06|0.52424
19:42:07|0.52424
19:42:09|0.52424
19:42:09|0.52361
19:42:10|0.52391
19:42:11|0.52391
19:42:13|0.52391
19:42:13|0.52391
19:42:14|0.52432
19:42:15|0.52432
19:42:16|0.52432
19:42:18|0.52448
19:42:18|0.52464
19:42:19|0.52512
19:42:20|0.52478
19:42:21|0.52478
19:42:22|0.52478
19:42:23|0.52478
19:42:24|0.52478
19:42:25|0.52478
19:42:26|0.52502
19:42:27|0.52502
19:42:28|0.52502
19:42:30|0.52502
19:42:30|0.52502
19:42:31|0.52502
19:42:32|0.5256
19:42:33|0.52494
19:42:34|0.52457
19:42:35|0.52457
19:42:36|0.52491
19:42:37|0.52491
19:42:39|0.52491
19:42:39|0.52491
19:42:41|0.52491
19:42:42|0.52457
19:42:43|0.52457
19:42:45|0.52457
19:42:46|0.52457
19:42:47|0.52457
19:42:48|0.52457
19:42:49|0.52457
19:42:50|0.52448
19:42:51|0.52491
19:42:52|0.52491
19:42:53|0.52489
19:42:54|0.52489
19:42:55|0.52489
19:42:56|0.52499
19:42:57|0.52535
19:42:58|0.52535
19:42:58|0.52535
19:43:00|0.52535
19:43:01|0.52559
19:43:02|0.52502
19:43:03|0.52502
19:43:04|0.5244
19:43:05|0.5244
19:43:06|0.5244
19:43:07|0.52467
19:43:08|0.52404
19:43:09|0.52404
19:43:10|0.52404
19:43:11|0.52404
19:43:12|0.52404
19:43:13|0.52404
19:43:15|0.5248
19:43:16|0.5248
19:43:16|0.5248
19:43:18|0.5248
19:43:19|0.5248
19:43:20|0.5248
19:43:21|0.52389
19:43:21|0.52389
19:43:22|0.52447
19:43:24|0.52447
19:43:25|0.52447
19:43:26|0.52447
19:43:27|0.52447
19:43:28|0.52402
19:43:29|0.52402
19:43:30|0.52439
19:43:31|0.52439
19:43:32|0.5248
19:43:34|0.52465
19:43:34|0.52465
19:43:36|0.52461
19:43:37|0.52461
19:43:37|0.52461
19:43:38|0.52512
19:43:40|0.52538
19:43:40|0.52538
19:43:42|0.52544
19:43:43|0.52544
19:43:45|0.52544
19:43:45|0.52544
19:43:47|0.52501
19:43:48|0.52501
19:43:49|0.52501
19:43:50|0.52501
19:43:51|0.52501
19:43:52|0.52501
19:43:53|0.5255
19:43:54|0.5255
19:43:55|0.5262
19:43:55|0.52621
19:43:57|0.52621
19:43:58|0.52621
19:43:59|0.5259
19:44:00|0.5259
19:44:01|0.52536
19:44:02|0.52536
19:44:03|0.52557
19:44:04|0.52577
19:44:05|0.52577
19:44:06|0.52577
19:44:07|0.52577
19:44:08|0.52577
19:44:09|0.52621
19:44:11|0.52621
19:44:12|0.52621
19:44:13|0.52595
19:44:14|0.52595
19:44:15|0.52621
19:44:16|0.52621
19:44:17|0.52621
19:44:18|0.52621
19:44:19|0.52621
19:44:20|0.52598
19:44:21|0.52601
19:44:22|0.52621
19:44:23|0.52665
19:44:24|0.52665
19:44:25|0.52665
19:44:26|0.52665
19:44:27|0.52687
19:44:28|0.52687
19:44:29|0.52687
19:44:30|0.52687
19:44:31|0.52594
19:44:32|0.52594
19:44:33|0.52624
19:44:34|0.5261
19:44:35|0.5261
19:44:36|0.52606
19:44:37|0.52606
19:44:38|0.52606
19:44:39|0.52606
19:44:40|0.52606
19:44:41|0.52606
19:44:43|0.52593
19:44:44|0.52593
19:44:45|0.52593
19:44:46|0.52613
19:44:47|0.52581
19:44:49|0.52581
19:44:50|0.52581
19:44:50|0.52581
19:44:51|0.52581
19:44:53|0.52594
19:44:54|0.52577
19:44:54|0.52536
19:44:55|0.52536
19:44:56|0.52532
19:44:57|0.52532
19:44:59|0.52501
19:45:00|0.52532
19:45:01|0.52532
19:45:02|0.52531
19:45:03|0.52531
19:45:04|0.52531
19:45:05|0.52499
19:45:06|0.52499
19:45:07|0.52508
19:45:08|0.52508
19:45:09|0.52508
19:45:10|0.52508
19:45:11|0.52508
19:45:12|0.52508
19:45:13|0.52508
19:45:14|0.52508
19:45:15|0.52508
19:45:16|0.52508
19:45:17|0.52464
19:45:18|0.52464
19:45:19|0.52464
19:45:20|0.5248
19:45:22|0.5248
19:45:22|0.52464
19:45:23|0.52465
19:45:24|0.52465
19:45:25|0.52448
19:45:26|0.52448
19:45:27|0.52448
19:45:28|0.52448
19:45:29|0.52448
19:45:31|0.52448
19:45:31|0.52448
19:45:32|0.52436
19:45:33|0.5244
19:45:34|0.52491
19:45:35|0.52471
19:45:36|0.52472
19:45:38|0.52472
19:45:38|0.52472
19:45:39|0.5248
19:45:40|0.52522
19:45:41|0.52522
19:45:42|0.52522
19:45:43|0.52522
19:45:45|0.52522
19:45:46|0.52531
19:45:48|0.52531
19:45:49|0.52531
19:45:49|0.52531
19:45:51|0.52531
19:45:52|0.52567
19:45:53|0.52553
19:45:54|0.52561
19:45:55|0.52608
19:45:56|0.52608
19:45:57|0.52608
19:45:58|0.5256
19:45:59|0.5256
19:46:00|0.5256
19:46:01|0.5256
19:46:02|0.5256
19:46:04|0.5256
19:46:04|0.52562
19:46:05|0.52504
19:46:06|0.52504
19:46:08|0.52504
19:46:09|0.52504
19:46:10|0.52504
19:46:11|0.52504
19:46:11|0.52504
19:46:13|0.52504
19:46:14|0.52484
19:46:15|0.5259
19:46:16|0.5259
19:46:17|0.5259
19:46:18|0.5259
19:46:19|0.5259
19:46:20|0.52588
19:46:21|0.52582
19:46:22|0.5258
19:46:23|0.52513
19:46:24|0.52496
19:46:25|0.52496
19:46:27|0.52492
19:46:27|0.52486
19:46:28|0.52486
19:46:29|0.52486
19:46:31|0.52479
19:46:32|0.52479
19:46:33|0.52462
19:46:34|0.52426
19:46:35|0.52426
19:46:36|0.52482
19:46:37|0.52482
19:46:38|0.52482
19:46:39|0.52486
19:46:40|0.52486
19:46:41|0.52486
19:46:42|0.52486
19:46:43|0.52486
19:46:44|0.52486
19:46:46|0.52486
19:46:46|0.52456
19:46:48|0.52456
19:46:49|0.52475
19:46:50|0.52475
19:46:51|0.52475
19:46:52|0.52475
19:46:52|0.52475
19:46:54|0.52456
19:46:54|0.52456
19:46:57|0.52456
19:46:58|0.52456
19:46:58|0.52456
19:46:59|0.52456
19:47:00|0.52456
19:47:01|0.52457
19:47:03|0.52457
19:47:03|0.52486
19:47:05|0.52486
19:47:05|0.52486
19:47:07|0.52486
19:47:08|0.52472
19:47:09|0.52486
19:47:09|0.52486
19:47:10|0.52473
19:47:12|0.52473
19:47:13|0.52473
19:47:14|0.52611
19:47:15|0.52611
19:47:16|0.52611
19:47:17|0.52611
19:47:18|0.52663
19:47:19|0.52663
19:47:20|0.52636
19:47:21|0.52636
19:47:22|0.52636
19:47:23|0.52652
19:47:24|0.52632
19:47:25|0.52632
19:47:27|0.52632
19:47:27|0.5264
19:47:29|0.5264
19:47:30|0.5264
19:47:31|0.5264
19:47:31|0.5264
19:47:32|0.5264
19:47:34|0.52653
19:47:35|0.52653
19:47:36|0.5265
19:47:36|0.5265
19:47:37|0.5265
19:47:38|0.5265
19:47:39|0.52675
19:47:41|0.52675
19:47:41|0.52674
19:47:43|0.52684
19:47:44|0.52684
19:47:45|0.52684
19:47:46|0.52677
19:47:47|0.52677
19:47:48|0.52677
19:47:50|0.52677
19:47:51|0.52677
19:47:52|0.52677
19:47:53|0.52677
19:47:55|0.52677
19:47:56|0.527
19:47:57|0.527
19:47:58|0.527
19:47:59|0.527
19:48:01|0.527
19:48:01|0.52679
19:48:02|0.52679
19:48:03|0.52679
19:48:05|0.52679
19:48:06|0.52679
19:48:07|0.52719
19:48:08|0.52697
19:48:09|0.52697
19:48:11|0.52697
19:48:11|0.52697
19:48:13|0.52697
19:48:14|0.52697
19:48:14|0.52711
19:48:15|0.52711
19:48:16|0.52711
19:48:17|0.52711
19:48:18|0.52711
19:48:20|0.52711
19:48:21|0.52717
19:48:21|0.52773
19:48:23|0.52773
19:48:23|0.52773
19:48:25|0.52773
19:48:25|0.52773
19:48:27|0.52773
19:48:27|0.52773
19:48:29|0.52743
19:48:29|0.52689
19:48:30|0.52671
19:48:31|0.52671
19:48:33|0.52671
19:48:33|0.52667
19:48:34|0.52667
19:48:35|0.52712
19:48:36|0.52712
19:48:37|0.52712
19:48:38|0.52712
19:48:39|0.52712
19:48:40|0.52712
19:48:41|0.52712
19:48:42|0.52712
19:48:44|0.52712
19:48:44|0.52712
19:48:45|0.52712
19:48:47|0.52698
19:48:49|0.52698
19:48:50|0.52698
19:48:50|0.52698
19:48:51|0.52698
19:48:52|0.52757
19:48:53|0.52757
19:48:55|0.52822
19:48:55|0.52756
19:48:56|0.52756
19:48:57|0.52756
19:48:59|0.52756
19:49:00|0.52756
19:49:01|0.52725
19:49:01|0.52688
19:49:03|0.52668
19:49:03|0.52668
19:49:05|0.52668
19:49:05|0.52668
19:49:06|0.52668
19:49:08|0.52692
19:49:08|0.52692
19:49:10|0.52692
19:49:11|0.52692
19:49:12|0.52692
19:49:13|0.52692
19:49:14|0.52756
19:49:15|0.52756
19:49:16|0.52756
19:49:17|0.52756
19:49:18|0.52756
19:49:19|0.52756
19:49:20|0.52776
19:49:21|0.52776
19:49:22|0.52776
19:49:23|0.52776
19:49:24|0.52773
19:49:25|0.52773
19:49:26|0.52773
19:49:27|0.52846
19:49:28|0.52846
19:49:29|0.5278
19:49:30|0.5278
19:49:31|0.52808
19:49:32|0.52808
19:49:33|0.52808
19:49:34|0.52808
19:49:35|0.52808
19:49:36|0.52807
19:49:37|0.52807
19:49:38|0.52762
19:49:39|0.52762
19:49:40|0.52756
19:49:41|0.52762
19:49:42|0.52762
19:49:44|0.52762
19:49:44|0.52752
19:49:45|0.52764
19:49:46|0.52764
19:49:47|0.52764
19:49:49|0.52752
19:49:51|0.52752
19:49:52|0.52752
19:49:52|0.52745
19:49:53|0.52745
19:49:54|0.52745
19:49:56|0.52745
19:49:57|0.52745
19:49:58|0.52745
19:49:59|0.52745
19:50:00|0.5272
19:50:01|0.5272
19:50:02|0.52704
19:50:03|0.52704
19:50:04|0.52704
19:50:05|0.52624
19:50:06|0.52624
19:50:07|0.52665
19:50:08|0.52655
19:50:09|0.52655
19:50:10|0.52655
19:50:11|0.52655
19:50:12|0.52655
19:50:13|0.52655
19:50:14|0.52593
19:50:15|0.52712
19:50:16|0.52712
19:50:17|0.52712
19:50:18|0.52712
19:50:19|0.52712
19:50:20|0.52691
19:50:21|0.52691
19:50:22|0.52691
19:50:23|0.52691
19:50:25|0.52691
19:50:25|0.52691
19:50:26|0.52691
19:50:27|0.52755
19:50:28|0.52755
19:50:29|0.52755
19:50:31|0.52755
19:50:32|0.52755
19:50:32|0.52755
19:50:34|0.52731
19:50:35|0.52731
19:50:35|0.52731
19:50:36|0.52738
19:50:37|0.52756
19:50:39|0.52756
19:50:39|0.52699
19:50:41|0.52699
19:50:42|0.527
19:50:43|0.527
19:50:43|0.527
19:50:45|0.527
19:50:45|0.527
19:50:46|0.52701
19:50:48|0.52701
19:50:49|0.52655
19:50:51|0.52655
19:50:52|0.52655
19:50:53|0.52655
19:50:54|0.52655
19:50:55|0.52655
19:50:56|0.52655
19:50:57|0.52655
19:50:58|0.52655
19:50:59|0.52655
19:51:00|0.52655
19:51:02|0.5266
19:51:03|0.5266
19:51:03|0.5266
19:51:05|0.5266
19:51:06|0.5266
19:51:07|0.5266
19:51:08|0.52706
19:51:08|0.52706
19:51:10|0.52706
19:51:11|0.52706
19:51:12|0.52695
19:51:13|0.52695
19:51:14|0.52695
19:51:15|0.52695
19:51:16|0.52695
19:51:17|0.52695
19:51:17|0.52659
19:51:19|0.52659
19:51:20|0.52756
19:51:21|0.52717
19:51:22|0.52717
19:51:23|0.52717
19:51:24|0.52713
19:51:25|0.52713
19:51:27|0.52713
19:51:27|0.52713
19:51:28|0.52713
19:51:29|0.52713
19:51:30|0.52713
19:51:31|0.52713
19:51:32|0.52713
19:51:33|0.52713
19:51:34|0.52713
19:51:35|0.52713
19:51:36|0.52714
19:51:37|0.52714
19:51:38|0.52714
19:51:39|0.52714
19:51:40|0.52714
19:51:41|0.52768
19:51:42|0.52768
19:51:43|0.52768
19:51:45|0.52768
19:51:46|0.52716
19:51:47|0.52716
19:51:48|0.52716
19:51:49|0.52716
19:51:51|0.52716
19:51:52|0.52716
19:51:53|0.52716
19:51:54|0.52718
19:51:55|0.52718
19:51:56|0.52718
19:51:57|0.52718
19:51:58|0.52718
19:51:59|0.52718
19:52:00|0.52718
19:52:01|0.52705
19:52:02|0.52705
19:52:03|0.52705
19:52:05|0.52705
19:52:06|0.52705
19:52:06|0.52719
19:52:08|0.52719
19:52:09|0.52719
19:52:09|0.52719
19:52:10|0.5271
19:52:11|0.5271
19:52:13|0.5271
19:52:14|0.5271
19:52:14|0.5271
19:52:16|0.52711
19:52:16|0.52711
19:52:18|0.52711
19:52:19|0.52711
19:52:19|0.52711
19:52:20|0.52711
19:52:22|0.52711
19:52:22|0.52711
19:52:23|0.52711
19:52:24|0.52711
19:52:26|0.52711
19:52:26|0.52711
19:52:28|0.52711
19:52:28|0.52711
19:52:29|0.52711
19:52:31|0.52711
19:52:31|0.52708
19:52:33|0.52708
19:52:34|0.52708
19:52:35|0.52786
19:52:35|0.52777
19:52:37|0.52777
19:52:37|0.52777
19:52:38|0.52777
19:52:40|0.52745
19:52:40|0.52745
19:52:41|0.52745
19:52:43|0.52745
19:52:44|0.52741
19:52:45|0.52741
19:52:46|0.5272
19:52:47|0.5272
19:52:48|0.52782
19:52:49|0.52782
19:52:50|0.52782
19:52:52|0.52782
19:52:53|0.52735
19:52:54|0.52735
19:52:54|0.52807
19:52:56|0.52807
19:52:56|0.52807
19:52:58|0.52807
19:52:58|0.52862
19:52:59|0.52862
19:53:00|0.52862
19:53:02|0.52795
19:53:02|0.52862
19:53:04|0.52862
19:53:04|0.52862
19:53:06|0.52822
19:53:07|0.52822
19:53:07|0.52796
19:53:09|0.52796
19:53:10|0.52796
19:53:10|0.52784
19:53:12|0.52768
19:53:13|0.52768
19:53:14|0.52768
19:53:15|0.52768
19:53:16|0.52768
19:53:17|0.5274
19:53:18|0.5274
19:53:19|0.5274
19:53:20|0.52742
19:53:22|0.52742
19:53:22|0.52742
19:53:23|0.52742
19:53:24|0.52742
19:53:25|0.52742
19:53:26|0.52742
19:53:27|0.52759
19:53:29|0.52759
19:53:30|0.52759
19:53:31|0.52759
19:53:32|0.52759
19:53:33|0.52759
19:53:33|0.52756
19:53:35|0.52756
19:53:36|0.5276
19:53:37|0.5276
19:53:38|0.5276
19:53:39|0.5276
19:53:40|0.52775
19:53:41|0.52775
19:53:42|0.52775
19:53:43|0.52775
19:53:44|0.52775
19:53:45|0.52775
19:53:47|0.52801
19:53:48|0.52801
19:53:48|0.52801
19:53:49|0.52801
19:53:50|0.52801
19:53:51|0.52801
19:53:53|0.52801
19:53:54|0.52801
19:53:55|0.52801
19:53:56|0.52801
19:53:57|0.52805
19:53:58|0.52805
19:53:59|0.52876
19:54:00|0.52876
19:54:01|0.52876
19:54:02|0.52817
19:54:03|0.52817
19:54:04|0.52817
19:54:05|0.52817
19:54:06|0.52817
19:54:07|0.52818
19:54:08|0.52818
19:54:09|0.52818
19:54:10|0.52818
19:54:11|0.52818
19:54:12|0.52818
19:54:14|0.52818
19:54:15|0.52891
19:54:15|0.52883
19:54:17|0.52883
19:54:17|0.52893
19:54:18|0.52893
19:54:20|0.52893
19:54:20|0.52893
19:54:21|0.52893
19:54:23|0.52894
19:54:23|0.52894
19:54:25|0.52936
19:54:26|0.52936
19:54:26|0.52936
19:54:28|0.52936
19:54:29|0.52936
19:54:30|0.52936
19:54:31|0.52816
19:54:32|0.52816
19:54:33|0.52824
19:54:34|0.52824
19:54:35|0.52824
19:54:36|0.52903
19:54:37|0.52903
19:54:38|0.52903
19:54:39|0.52821
19:54:40|0.52821
19:54:41|0.52821
19:54:43|0.52879
19:54:44|0.52879
19:54:44|0.52903
19:54:45|0.52903
19:54:46|0.52903
19:54:47|0.52907
19:54:48|0.52907
19:54:49|0.52891
19:54:50|0.52891
19:54:51|0.52891
19:54:53|0.52904
19:54:55|0.52904
19:54:56|0.52904
19:54:57|0.52901
19:54:58|0.52901
19:54:59|0.52901
19:55:00|0.52829
19:55:01|0.52838
19:55:03|0.52838
19:55:04|0.52943
19:55:04|0.52943
19:55:05|0.52889
19:55:07|0.52889
19:55:07|0.52892
19:55:09|0.52943
19:55:10|0.52943
19:55:11|0.5298
19:55:12|0.5298
19:55:13|0.5298
19:55:14|0.53
19:55:15|0.53
19:55:16|0.53
19:55:17|0.52992
19:55:18|0.52992
19:55:19|0.52992
19:55:19|0.52967
19:55:21|0.52967
19:55:22|0.52967
19:55:23|0.52967
19:55:23|0.52967
19:55:25|0.52999
19:55:26|0.52999
19:55:27|0.52999
19:55:28|0.52999
19:55:29|0.52976
19:55:29|0.5296
19:55:31|0.5296
19:55:32|0.52928
19:55:33|0.52924
19:55:34|0.52916
19:55:35|0.52974
19:55:36|0.52975
19:55:37|0.52975
19:55:38|0.52974
19:55:39|0.53
19:55:40|0.52956
19:55:41|0.52956
19:55:42|0.52956
19:55:43|0.52956
19:55:44|0.52956
19:55:45|0.52956
19:55:46|0.52965
19:55:48|0.53
19:55:48|0.52967
19:55:49|0.52969
19:55:51|0.53
19:55:52|0.52982
19:55:53|0.53
19:55:54|0.5302
19:55:54|0.52988
19:55:55|0.52988
19:55:56|0.52988
19:55:58|0.52988
19:55:59|0.52988
19:56:00|0.52988
19:56:01|0.5305
19:56:02|0.5305
19:56:04|0.5305
19:56:04|0.5305
19:56:05|0.53056
19:56:06|0.53056
19:56:08|0.53064
19:56:08|0.53064
19:56:09|0.53072
19:56:10|0.53072
19:56:11|0.53072
19:56:13|0.5296
19:56:14|0.5296
19:56:15|0.5296
19:56:16|0.5296
19:56:16|0.52961
19:56:17|0.52961
19:56:19|0.52961
19:56:19|0.52976
19:56:21|0.52976
19:56:21|0.52976
19:56:23|0.52976
19:56:23|0.52912
19:56:24|0.52912
19:56:26|0.52912
19:56:26|0.52877
19:56:27|0.52877
19:56:29|0.52885
19:56:29|0.52885
19:56:31|0.52885
19:56:32|0.52811
19:56:33|0.52765
19:56:34|0.52765
19:56:35|0.52765
19:56:37|0.528
19:56:37|0.528
19:56:39|0.528
19:56:39|0.528
19:56:40|0.528
19:56:41|0.528
19:56:43|0.52777
19:56:43|0.5262
19:56:44|0.5262
19:56:45|0.5262
19:56:46|0.52667
19:56:47|0.52667
19:56:48|0.52667
19:56:49|0.52667
19:56:50|0.52667
19:56:52|0.527
19:56:52|0.527
19:56:54|0.52699
19:56:54|0.52699
19:56:56|0.52698
19:56:57|0.52698
19:56:58|0.52698
19:57:00|0.527
19:57:00|0.52671
19:57:01|0.52671
19:57:03|0.52671
19:57:04|0.52671
19:57:05|0.52671
19:57:05|0.52667
19:57:07|0.52667
19:57:08|0.52667
19:57:09|0.527
19:57:10|0.527
19:57:11|0.527
19:57:12|0.527
19:57:13|0.527
19:57:14|0.52671
19:57:16|0.52671
19:57:16|0.52671
19:57:17|0.52671
19:57:19|0.52671
19:57:19|0.52671
19:57:21|0.52671
19:57:21|0.527
19:57:22|0.52675
19:57:23|0.52675
19:57:24|0.52675
19:57:25|0.52675
19:57:26|0.5269
19:57:27|0.5269
19:57:29|0.5269
19:57:30|0.5269
19:57:31|0.5269
19:57:32|0.5269
19:57:33|0.5269
19:57:33|0.5269
19:57:35|0.52704
19:57:36|0.52704
19:57:37|0.52699
19:57:37|0.52699
19:57:39|0.52699
19:57:40|0.52699
19:57:41|0.52692
19:57:41|0.52692
19:57:43|0.52692
19:57:44|0.52692
19:57:45|0.52692
19:57:46|0.52692
19:57:47|0.52692
19:57:47|0.52692
19:57:49|0.52692
19:57:50|0.52692
19:57:51|0.52692
19:57:51|0.52692
19:57:53|0.52692
19:57:54|0.52692
19:57:54|0.5258
19:57:57|0.52651
19:57:58|0.52651
19:57:59|0.52651
19:58:00|0.52687
19:58:01|0.52688
19:58:02|0.52688
19:58:03|0.52688
19:58:04|0.52692
19:58:05|0.52692
19:58:06|0.52692
19:58:07|0.52692
19:58:08|0.52692
19:58:09|0.52692
19:58:10|0.52704
19:58:11|0.52704
19:58:12|0.52704
19:58:13|0.52704
19:58:14|0.52704
19:58:15|0.52698
19:58:16|0.52698
19:58:17|0.52752
19:58:18|0.52713
19:58:20|0.52713
19:58:21|0.52721
19:58:22|0.52851
19:58:23|0.52851
19:58:23|0.52851
19:58:24|0.52851
19:58:25|0.52769
19:58:27|0.52804
19:58:27|0.52804
19:58:28|0.5274
19:58:29|0.5274
19:58:32|0.5274
19:58:32|0.5274
19:58:34|0.5274
19:58:34|0.5274
19:58:35|0.5274
19:58:36|0.52736
19:58:37|0.52801
19:58:38|0.52801
19:58:39|0.52808
19:58:40|0.52808
19:58:41|0.52797
19:58:43|0.52849
19:58:43|0.52849
19:58:44|0.52849
19:58:45|0.52849
19:58:46|0.52791
19:58:47|0.52791
19:58:49|0.52791
19:58:49|0.52791
19:58:50|0.52791
19:58:52|0.52791
19:58:52|0.52778
19:58:54|0.5283
19:58:54|0.52842
19:58:56|0.52842
19:58:58|0.52842
19:58:59|0.52842
19:59:00|0.52842
19:59:01|0.52834
19:59:02|0.52834
19:59:03|0.52812
19:59:04|0.52812
19:59:05|0.52812
19:59:06|0.5284
19:59:07|0.52795
19:59:08|0.52795
19:59:09|0.52795
19:59:10|0.52795
19:59:12|0.52784
19:59:12|0.52754
19:59:13|0.52754
19:59:15|0.52754
19:59:16|0.52754
19:59:17|0.5274
19:59:18|0.5274
19:59:19|0.5274
19:59:20|0.5274
19:59:21|0.5274
19:59:22|0.5274
19:59:23|0.5274
19:59:24|0.52736
19:59:25|0.52736
19:59:26|0.52736
19:59:27|0.52736
19:59:28|0.52736
19:59:29|0.52736
19:59:31|0.52736
19:59:32|0.52736
19:59:33|0.52736
19:59:33|0.52736
19:59:34|0.52736
19:59:36|0.52702
19:59:37|0.52702
19:59:38|0.52702
19:59:39|0.52702
19:59:40|0.52702
19:59:41|0.52702
19:59:42|0.52702
19:59:43|0.52702
19:59:44|0.52702
19:59:45|0.52702
19:59:46|0.52702
19:59:47|0.52702
19:59:48|0.52702
19:59:49|0.52702
19:59:50|0.52702
19:59:51|0.52702
19:59:52|0.52702
19:59:53|0.52702
19:59:54|0.52702
19:59:55|0.52702
19:59:56|0.52702
19:59:57|0.52702
19:59:59|0.52736
20:00:01|0.52736
20:00:01|0.52736
20:00:03|0.52736
20:00:04|0.52736
20:00:05|0.52736
20:00:06|0.52624
20:00:07|0.52705
20:00:08|0.52705
20:00:09|0.52712
20:00:10|0.52712
20:00:11|0.52712
20:00:13|0.52784
20:00:13|0.52759
20:00:14|0.52759
20:00:16|0.52759
20:00:17|0.52893
20:00:18|0.52893
20:00:20|0.53056
20:00:20|0.53027
20:00:22|0.53067
20:00:22|0.53085
20:00:23|0.53085
20:00:24|0.53108
20:00:25|0.53177
20:00:27|0.53328
20:00:28|0.53296
20:00:29|0.53328
20:00:30|0.53328
20:00:31|0.53313
20:00:32|0.53284
20:00:33|0.53259
20:00:34|0.53327
20:00:35|0.53327
20:00:36|0.53284
20:00:37|0.5336
20:00:38|0.5336
20:00:39|0.5336
20:00:40|0.53302
20:00:41|0.53302
20:00:42|0.53302
20:00:43|0.53302
20:00:44|0.53264
20:00:45|0.53264
20:00:46|0.53264
20:00:47|0.5322
20:00:48|0.5322
20:00:49|0.53282
20:00:50|0.53225
20:00:51|0.53225
20:00:52|0.53284
20:00:53|0.5326
20:00:54|0.53297
20:00:55|0.53251
20:00:56|0.53282
20:00:57|0.53282
20:00:58|0.53282
20:01:00|0.53282
20:01:02|0.532
20:01:03|0.532
20:01:04|0.533
20:01:05|0.533
20:01:06|0.533
20:01:07|0.533
20:01:08|0.5324
20:01:09|0.53285
20:01:10|0.53376
20:01:11|0.53376
20:01:12|0.53356
20:01:13|0.53356
20:01:14|0.53392
20:01:15|0.53392
20:01:16|0.53392
20:01:17|0.53364
20:01:19|0.53359
20:01:20|0.53359
20:01:21|0.53359
20:01:21|0.53359
20:01:22|0.53359
20:01:23|0.53356
20:01:24|0.5334
20:01:26|0.5334
20:01:27|0.53297
20:01:28|0.53297
20:01:29|0.53297
20:01:30|0.53297
20:01:31|0.53297
20:01:32|0.53344
20:01:33|0.53348
20:01:34|0.53348
20:01:35|0.53348
20:01:36|0.53352
20:01:37|0.53348
20:01:38|0.53348
20:01:39|0.53348
20:01:40|0.53329
20:01:42|0.5324
20:01:43|0.5324
20:01:43|0.53284
20:01:44|0.53284
20:01:45|0.53284
20:01:46|0.53305
20:01:47|0.53305
20:01:48|0.53305
20:01:50|0.53305
20:01:51|0.53305
20:01:52|0.53305
20:01:53|0.53327
20:01:53|0.53327
20:01:54|0.53241
20:01:56|0.53241
20:01:57|0.53241
20:01:57|0.53323
20:01:58|0.53324
20:01:59|0.53324
20:02:01|0.53324
20:02:02|0.53324
20:02:04|0.53284
20:02:05|0.53284
20:02:05|0.53284
20:02:07|0.53284
20:02:07|0.53254
20:02:09|0.53254
20:02:10|0.53254
20:02:11|0.53324
20:02:12|0.53324
20:02:13|0.53324
20:02:14|0.53305
20:02:15|0.53305
20:02:16|0.53309
20:02:18|0.53309
20:02:18|0.53309
20:02:20|0.53309
20:02:21|0.53309
20:02:21|0.53328
20:02:23|0.53302
20:02:24|0.53266
20:02:25|0.53266
20:02:26|0.53266
20:02:27|0.53309
20:02:28|0.53232
20:02:29|0.53218
20:02:30|0.53153
20:02:31|0.53153
20:02:32|0.53153
20:02:33|0.531
20:02:34|0.53072
20:02:35|0.53111
20:02:36|0.53074
20:02:37|0.53074
20:02:38|0.53074
20:02:39|0.53074
20:02:40|0.53103
20:02:41|0.53103
20:02:42|0.53103
20:02:43|0.53103
20:02:44|0.53103
20:02:45|0.53103
20:02:46|0.53103
20:02:47|0.53037
20:02:48|0.5302
20:02:49|0.5302
20:02:50|0.5302
20:02:52|0.52952
20:02:52|0.52963
20:02:54|0.52963
20:02:55|0.52948
20:02:56|0.52948
20:02:57|0.52948
20:02:58|0.529
20:02:59|0.52881
20:02:59|0.52881
20:03:02|0.52888
20:03:03|0.52888
20:03:04|0.52889
20:03:04|0.52912
20:03:06|0.52912
20:03:07|0.52858
20:03:08|0.52858
20:03:09|0.52944
20:03:10|0.52944
20:03:11|0.52946
20:03:12|0.52946
20:03:13|0.52966
20:03:15|0.52932
20:03:16|0.52932
20:03:17|0.52932
20:03:18|0.5298
20:03:19|0.52914
20:03:20|0.52914
20:03:21|0.52914
20:03:22|0.52914
20:03:23|0.52975
20:03:24|0.52975
20:03:25|0.53005
20:03:26|0.53107
20:03:27|0.53073
20:03:28|0.53073
20:03:29|0.53073
20:03:30|0.53073
20:03:31|0.53073
20:03:32|0.53077
20:03:34|0.53041
20:03:35|0.53104
20:03:35|0.5313
20:03:36|0.5313
20:03:38|0.5313
20:03:39|0.5313
20:03:39|0.53066
20:03:41|0.53066
20:03:42|0.53066
20:03:42|0.53066
20:03:44|0.53066
20:03:44|0.53062
20:03:46|0.53062
20:03:47|0.53062
20:03:48|0.53012
20:03:49|0.53061
20:03:50|0.53061
20:03:51|0.53061
20:03:52|0.53136
20:03:53|0.53129
20:03:54|0.53134
20:03:55|0.53134
20:03:55|0.53134
20:03:57|0.53134
20:03:59|0.53134
20:03:59|0.53134
20:04:00|0.53134
20:04:02|0.53059
20:04:02|0.53059
20:04:04|0.53059
20:04:06|0.53062
20:04:07|0.53062
20:04:07|0.53062
20:04:09|0.53088
20:04:10|0.53166
20:04:11|0.53166
20:04:11|0.53166
20:04:13|0.53166
20:04:14|0.53155
20:04:15|0.53243
20:04:16|0.53243
20:04:17|0.53243
20:04:18|0.53244
20:04:19|0.53244
20:04:20|0.53376
20:04:21|0.53376
20:04:22|0.53376
20:04:23|0.53328
20:04:24|0.53301
20:04:25|0.53284
20:04:26|0.53284
20:04:27|0.53285
20:04:28|0.53285
20:04:29|0.53285
20:04:30|0.53285
20:04:31|0.53285
20:04:32|0.53285
20:04:33|0.53333
20:04:34|0.53354
20:04:35|0.53328
20:04:36|0.53312
20:04:37|0.53312
20:04:38|0.53312
20:04:39|0.53328
20:04:40|0.53328
20:04:41|0.53328
20:04:42|0.53286
20:04:43|0.53286
20:04:44|0.53285
20:04:45|0.53241
20:04:46|0.53241
20:04:47|0.53284
20:04:48|0.53284
20:04:49|0.53284
20:04:50|0.53284
20:04:51|0.53284
20:04:52|0.53284
20:04:53|0.53288
20:04:54|0.53288
20:04:55|0.53292
20:04:56|0.53292
20:04:57|0.53292
20:04:58|0.53292
20:04:59|0.53292
20:05:00|0.53292
20:05:01|0.53339
20:05:02|0.53339
20:05:03|0.53339
20:05:05|0.53247
20:05:06|0.53247
20:05:06|0.53152
20:05:08|0.53134
20:05:09|0.53104
20:05:10|0.53116
20:05:11|0.53106
20:05:11|0.53106
20:05:13|0.53106
20:05:13|0.53143
20:05:14|0.53074
20:05:16|0.53074
20:05:17|0.53073
20:05:18|0.53073
20:05:19|0.53073
20:05:20|0.53073
20:05:21|0.53069
20:05:22|0.53069
20:05:23|0.53069
20:05:24|0.53069
20:05:25|0.53117
20:05:26|0.53117
20:05:27|0.53124
20:05:28|0.53124
20:05:29|0.53124
20:05:30|0.53124
20:05:31|0.53124
20:05:32|0.53124
20:05:33|0.53126
20:05:34|0.53126
20:05:35|0.53126
20:05:36|0.53126
20:05:37|0.53126
20:05:38|0.53122
20:05:39|0.53236
20:05:40|0.53236
20:05:41|0.53236
20:05:42|0.53197
20:05:43|0.53197
20:05:44|0.53199
20:05:45|0.53199
20:05:46|0.53151
20:05:47|0.53131
20:05:48|0.53131
20:05:50|0.53131
20:05:51|0.53131
20:05:52|0.53131
20:05:53|0.53131
20:05:54|0.53126
20:05:54|0.53126
20:05:55|0.53126
20:05:57|0.53126
20:05:57|0.53117
20:05:59|0.53117
20:06:00|0.53117
20:06:01|0.53117
20:06:02|0.53117
20:06:02|0.53117
20:06:04|0.5312
20:06:06|0.5312
20:06:06|0.5312
20:06:07|0.53125
20:06:08|0.53125
20:06:10|0.53125
20:06:11|0.53125
20:06:12|0.53196
20:06:13|0.53196
20:06:14|0.53154
20:06:14|0.53154
20:06:15|0.53156
20:06:17|0.53156
20:06:18|0.5321
20:06:18|0.5321
20:06:20|0.53126
20:06:20|0.53153
20:06:22|0.53153
20:06:22|0.53153
20:06:24|0.53153
20:06:25|0.53153
20:06:26|0.53153
20:06:27|0.53185
20:06:28|0.53231
20:06:29|0.53231
20:06:29|0.53231
20:06:31|0.53231
20:06:32|0.53231
20:06:33|0.53231
20:06:34|0.53231
20:06:35|0.53231
20:06:36|0.53242
20:06:37|0.53279
20:06:38|0.53279
20:06:39|0.53279
20:06:40|0.53266
20:06:41|0.53279
20:06:42|0.53279
20:06:43|0.53279
20:06:44|0.53266
20:06:44|0.53266
20:06:46|0.53266
20:06:47|0.53266
20:06:48|0.53266
20:06:48|0.53266
20:06:50|0.53266
20:06:50|0.53266
20:06:52|0.53266
20:06:53|0.53266
20:06:53|0.53266
20:06:55|0.53266
20:06:55|0.53266
20:06:57|0.53107
20:06:58|0.53107
20:06:58|0.53107
20:07:00|0.53105
20:07:01|0.5315
20:07:02|0.53134
20:07:03|0.53134
20:07:04|0.53134
20:07:05|0.53128
20:07:06|0.53128
20:07:08|0.53132
20:07:08|0.53076
20:07:10|0.53062
20:07:11|0.53062
20:07:11|0.53062
20:07:12|0.5302
20:07:13|0.5301
20:07:14|0.5301
20:07:16|0.52972
20:07:16|0.52972
20:07:18|0.52972
20:07:19|0.52914
20:07:20|0.52914
20:07:21|0.52917
20:07:22|0.52917
20:07:23|0.52916
20:07:24|0.52889
20:07:25|0.52889
20:07:25|0.52889
20:07:26|0.52869
20:07:27|0.52869
20:07:29|0.52843
20:07:29|0.52755
20:07:31|0.5282
20:07:31|0.5282
20:07:33|0.5282
20:07:34|0.52776
20:07:35|0.52776
20:07:35|0.52776
20:07:37|0.52776
20:07:37|0.52853
20:07:39|0.52853
20:07:40|0.52798
20:07:41|0.52798
20:07:42|0.52798
20:07:43|0.52757
20:07:44|0.52757
20:07:44|0.52757
20:07:46|0.52757
20:07:47|0.52772
20:07:48|0.52772
20:07:49|0.52772
20:07:50|0.52772
20:07:51|0.52778
20:07:52|0.5273
20:07:53|0.52766
20:07:54|0.52826
20:07:55|0.52826
20:07:56|0.52826
20:07:57|0.52765
20:07:58|0.52755
20:07:59|0.52755
20:08:00|0.52755
20:08:01|0.52826
20:08:02|0.52864
20:08:03|0.52864
20:08:04|0.52853
20:08:05|0.52853
20:08:07|0.52943
20:08:08|0.529
20:08:10|0.52858
20:08:10|0.52858
20:08:36|0.52953
20:08:37|0.52953
20:08:38|0.52953
20:08:39|0.52953
20:08:40|0.52953
20:08:41|0.52953
20:08:43|0.52953
20:08:43|0.52903
20:08:44|0.52903
20:08:45|0.52903
20:08:46|0.52903
20:08:48|0.52903
20:08:49|0.52896
20:08:49|0.52881
20:08:51|0.52864
20:08:52|0.52864
20:08:53|0.52864
20:08:53|0.52841
20:08:54|0.52841
20:08:55|0.52841
20:08:56|0.52836
20:08:58|0.52836
20:08:59|0.52836
20:09:00|0.52768
20:09:01|0.52768
20:09:02|0.52768
20:09:03|0.52768
20:09:04|0.52768
20:09:04|0.52764
20:09:05|0.52736
20:09:06|0.52788
20:09:08|0.52788
20:09:09|0.52756
20:09:10|0.52756
20:09:11|0.52756
20:09:12|0.52832
20:09:13|0.52832
20:09:14|0.52833
20:09:15|0.52863
20:09:16|0.52863
20:09:17|0.52808
20:09:18|0.52817
20:09:19|0.52764
20:09:20|0.52846
20:09:21|0.52846
20:09:22|0.52846
20:09:23|0.52846
20:09:24|0.52846
20:09:25|0.52818
20:09:26|0.52818
20:09:27|0.52806
20:09:28|0.52806
20:09:30|0.52772
20:09:31|0.52772
20:09:32|0.52772
20:09:32|0.52772
20:09:33|0.52772
20:09:35|0.52772
20:09:35|0.52772
20:09:36|0.52773
20:09:37|0.52772
20:09:39|0.52772
20:09:39|0.52769
20:09:40|0.52769
20:09:41|0.52769
20:09:43|0.52772
20:09:44|0.52772
20:09:44|0.52772
20:09:46|0.52772
20:09:47|0.52769
20:09:47|0.52772
20:09:48|0.52772
20:09:49|0.52772
20:09:50|0.52772
20:09:51|0.52832
20:09:52|0.52858
20:09:53|0.52858
20:09:55|0.5285
20:09:55|0.5285
20:09:57|0.5285
20:09:58|0.52842
20:09:59|0.52842
20:10:00|0.52842
20:10:01|0.52846
20:10:02|0.52846
20:10:04|0.52879
20:10:04|0.52831
20:10:05|0.52862
20:10:06|0.52862
20:10:08|0.52875
20:10:10|0.52883
20:10:11|0.52846
20:10:11|0.52822
20:10:13|0.52822
20:10:14|0.52772
20:10:15|0.52772
20:10:16|0.52772
20:10:17|0.52779
20:10:18|0.52841
20:10:19|0.52841
20:10:20|0.52773
20:10:20|0.52773
20:10:23|0.52769
20:10:24|0.52769
20:10:24|0.52705
20:10:26|0.52705
20:10:27|0.52809
20:10:28|0.52809
20:10:29|0.52809
20:10:30|0.52809
20:10:31|0.5276
20:10:32|0.52726
20:10:33|0.52726
20:10:34|0.52712
20:10:35|0.52712
20:10:36|0.52673
20:10:37|0.52726
20:10:38|0.52726
20:10:39|0.52726
20:10:40|0.52652
20:10:41|0.52652
20:10:42|0.52652
20:10:43|0.52652
20:10:44|0.52624
20:10:45|0.52624
20:10:46|0.52688
20:10:47|0.52666
20:10:48|0.52634
20:10:49|0.52634
20:10:50|0.52634
20:10:51|0.52634
20:10:52|0.52554
20:10:54|0.52497
20:10:55|0.52497
20:10:55|0.52467
20:10:57|0.52449
20:10:58|0.52449
20:10:58|0.52361
20:11:00|0.52332
20:11:01|0.52388
20:11:01|0.52491
20:11:03|0.52491
20:11:04|0.52491
20:11:04|0.52451
20:11:06|0.52451
20:11:06|0.52491
20:11:08|0.52521
20:11:10|0.52521
20:11:11|0.52554
20:11:12|0.5256
20:11:13|0.52583
20:11:15|0.52643
20:11:16|0.52688
20:11:16|0.52688
20:11:18|0.52717
20:11:19|0.52717
20:11:20|0.52699
20:11:21|0.52685
20:11:22|0.52629
20:11:23|0.52631
20:11:24|0.52623
20:11:24|0.52512
20:11:25|0.52512
20:11:26|0.52534
20:11:28|0.52628
20:11:29|0.52628
20:11:30|0.52539
20:11:31|0.5258
20:11:32|0.52493
20:11:33|0.52493
20:11:34|0.52493
20:11:35|0.52536
20:11:36|0.52536
20:11:37|0.5249
20:11:38|0.5249
20:11:39|0.52448
20:11:40|0.524
20:11:41|0.52354
20:11:42|0.52446
20:11:43|0.52445
20:11:44|0.52442
20:11:45|0.52492
20:11:46|0.52406
20:11:47|0.52373
20:11:48|0.52373
20:11:49|0.52419
20:11:50|0.52435
20:11:51|0.52492
20:11:52|0.52449
20:11:53|0.5236
20:11:54|0.5239
20:11:56|0.5239
20:11:56|0.5239
20:11:58|0.52358
20:11:58|0.52251
20:11:59|0.52008
20:12:00|0.52008
20:12:01|0.51849
20:12:02|0.51876
20:12:03|0.52007
20:12:04|0.51957
20:12:05|0.51925
20:12:06|0.51964
20:12:07|0.5192
20:12:08|0.5191
20:12:10|0.51792
20:12:12|0.51703
20:12:13|0.51701
20:12:15|0.517
20:12:16|0.5153
20:12:17|0.5153
20:12:18|0.51611
20:12:19|0.51673
20:12:21|0.51612
20:12:21|0.51692
20:12:23|0.51613
20:12:24|0.51689
20:12:24|0.51701
20:12:26|0.51781
20:12:26|0.5178
20:12:28|0.51713
20:12:28|0.51999
20:12:30|0.51876
20:12:31|0.52
20:12:32|0.51936
20:12:33|0.51936
20:12:34|0.51936
20:12:34|0.51836
20:12:36|0.51481
20:12:37|0.51655
20:12:38|0.51568
20:12:38|0.51654
20:12:40|0.51612
20:12:41|0.51612
20:12:42|0.51656
20:12:43|0.51652
20:12:43|0.51656
20:12:45|0.51548
20:12:45|0.5148
20:12:47|0.51482
20:12:48|0.51568
20:12:48|0.51612
20:12:50|0.51648
20:12:50|0.51646
20:12:52|0.51679
20:12:52|0.51571
20:12:53|0.51612
20:12:55|0.51661
20:12:55|0.51612
20:12:57|0.51612
20:12:58|0.51656
20:12:58|0.51643
20:13:00|0.51643
20:13:01|0.51643
20:13:01|0.51786
20:13:02|0.51711
20:13:04|0.51832
20:13:05|0.51832
20:13:06|0.51875
20:13:07|0.51876
20:13:08|0.51854
20:13:09|0.51832
20:13:10|0.5179
20:13:12|0.5179
20:13:13|0.51953
20:13:14|0.52007
20:13:15|0.51971
20:13:16|0.52108
20:13:18|0.52208
20:13:19|0.52208
20:13:19|0.51946
20:13:21|0.51884
20:13:22|0.51988
20:13:23|0.52
20:13:24|0.52
20:13:25|0.52
20:13:26|0.52
20:13:27|0.51998
20:13:28|0.51947
20:13:29|0.51947
20:13:30|0.51947
20:13:32|0.52
20:13:32|0.52
20:13:33|0.5188
20:13:34|0.51951
20:13:35|0.51964
20:13:36|0.5189
20:13:37|0.51941
20:13:38|0.51941
20:13:40|0.51948
20:13:40|0.51929
20:13:42|0.51832
20:13:42|0.51963
20:13:43|0.51963
20:13:45|0.51963
20:13:45|0.51963
20:13:46|0.51935
20:13:47|0.52
20:13:48|0.52
20:13:49|0.51999
20:13:51|0.51953
20:13:51|0.51953
20:13:53|0.51924
20:13:53|0.52
20:13:54|0.52
20:13:55|0.52
20:13:56|0.52
20:13:58|0.52
20:13:58|0.52
20:13:59|0.52
20:14:00|0.52
20:14:02|0.52
20:14:02|0.52
20:14:04|0.52127
20:14:05|0.52008
20:14:06|0.52008
20:14:07|0.52027
20:14:08|0.52127
20:14:09|0.52127
20:14:10|0.52127
20:14:11|0.52215
20:14:13|0.52239
20:14:14|0.52309
20:14:15|0.52193
20:14:16|0.52193
20:14:17|0.52193
20:14:19|0.5216
20:14:20|0.52149
20:14:21|0.52128
20:14:22|0.52097
20:14:23|0.52051
20:14:24|0.52051
20:14:25|0.52008
20:14:27|0.51968
20:14:27|0.51876
20:14:29|0.51879
20:14:30|0.51791
20:14:31|0.51791
20:14:32|0.51784
20:14:33|0.51788
20:14:33|0.51804
20:14:34|0.51806
20:14:36|0.51873
20:14:36|0.51877
20:14:38|0.51877
20:14:39|0.51904
20:14:40|0.5184
20:14:41|0.51838
20:14:41|0.51838
20:14:42|0.51842
20:14:44|0.51842
20:14:45|0.51876
20:14:46|0.51876
20:14:47|0.5188
20:14:48|0.51998
20:14:48|0.5207
20:14:50|0.5207
20:14:51|0.52139
20:14:52|0.52139
20:14:53|0.52137
20:14:54|0.52141
20:14:55|0.52141
20:14:55|0.52169
20:14:57|0.52169
20:14:58|0.52169
20:14:59|0.52169
20:14:59|0.52169
20:15:00|0.5207
20:15:02|0.52072
20:15:02|0.52072
20:15:03|0.51984
20:15:05|0.51984
20:15:06|0.52008
20:15:06|0.52043
20:15:08|0.52099
20:15:09|0.52099
20:15:09|0.52099
20:15:10|0.52099
20:15:12|0.52099
20:15:12|0.51969
20:15:14|0.52087
20:15:15|0.52087
20:15:16|0.51979
20:15:17|0.5208
20:15:18|0.51981
20:15:20|0.51981
20:15:20|0.52095
20:15:22|0.521
20:15:22|0.52127
20:15:24|0.52127
20:15:24|0.52095
20:15:25|0.52095
20:15:27|0.52095
20:15:27|0.52095
20:15:29|0.52095
20:15:30|0.52095
20:15:31|0.52095
20:15:32|0.52023
20:15:33|0.52023
20:15:34|0.52051
20:15:35|0.5208
20:15:36|0.52056
20:15:37|0.52056
20:15:37|0.52056
20:15:39|0.52056
20:15:40|0.5208
20:15:41|0.5208
20:15:41|0.5208
20:15:42|0.5208
20:15:44|0.52032
20:15:44|0.52032
20:15:45|0.52078
20:15:47|0.52008
20:15:48|0.52008
20:15:49|0.52008
20:15:50|0.5204
20:15:51|0.52048
20:15:52|0.52048
20:15:53|0.52014
20:15:54|0.52015
20:15:55|0.52015
20:15:56|0.52052
20:15:57|0.52052
20:15:58|0.52052
20:15:59|0.52068
20:16:00|0.52068
20:16:01|0.52052
20:16:02|0.52176
20:16:03|0.52096
20:16:04|0.51988
20:16:05|0.52083
20:16:06|0.52083
20:16:07|0.52062
20:16:08|0.51969
20:16:09|0.52008
20:16:10|0.52008
20:16:11|0.52096
20:16:12|0.52092
20:16:13|0.52092
20:16:15|0.52102
20:16:16|0.52102
20:16:17|0.52102
20:16:18|0.52102
20:16:18|0.52102
20:16:20|0.52102
20:16:21|0.52102
20:16:22|0.52098
20:16:22|0.52098
20:16:24|0.52098
20:16:25|0.52098
20:16:26|0.52102
20:16:27|0.52088
20:16:28|0.52088
20:16:29|0.52088
20:16:30|0.52088
20:16:31|0.52176
20:16:32|0.52176
20:16:33|0.52127
20:16:34|0.52175
20:16:35|0.52175
20:16:36|0.52123
20:16:37|0.52123
20:16:38|0.52123
20:16:39|0.52123
20:16:40|0.52048
20:16:41|0.52048
20:16:42|0.52073
20:16:43|0.52114
20:16:44|0.52018
20:16:45|0.52018
20:16:46|0.5208
20:16:47|0.5216
20:16:49|0.5216
20:16:49|0.5216
20:16:50|0.5216
20:16:51|0.5216
20:16:52|0.5216
20:16:53|0.52167
20:16:54|0.52114
20:16:55|0.52114
20:16:56|0.52048
20:16:57|0.52113
20:16:58|0.52113
20:16:59|0.52113
20:17:00|0.52061
20:17:01|0.52061
20:17:03|0.52113
20:17:03|0.52176
20:17:04|0.52176
20:17:06|0.52176
20:17:06|0.52115
20:17:07|0.52069
20:17:08|0.52073
20:17:10|0.52176
20:17:11|0.52176
20:17:11|0.52176
20:17:12|0.52189
20:17:13|0.52153
20:17:15|0.52153
20:17:17|0.52149
20:17:17|0.52112
20:17:18|0.52112
20:17:20|0.52112
20:17:21|0.52124
20:17:21|0.52124
20:17:22|0.52124
20:17:24|0.52124
20:17:24|0.52124
20:17:25|0.52159
20:17:26|0.52153
20:17:27|0.52153
20:17:28|0.52153
20:17:30|0.52153
20:17:30|0.52153
20:17:32|0.52153
20:17:33|0.52153
20:17:34|0.5222
20:17:35|0.52152
20:17:35|0.52172
20:17:37|0.52172
20:17:38|0.52172
20:17:39|0.52172
20:17:40|0.52272
20:17:41|0.52272
20:17:41|0.52272
20:17:42|0.52272
20:17:43|0.52272
20:17:45|0.5223
20:17:46|0.52231
20:17:47|0.52231
20:17:48|0.52231
20:17:49|0.52235
20:17:50|0.52278
20:17:51|0.52278
20:17:52|0.52275
20:17:53|0.52276
20:17:54|0.52298
20:17:55|0.52384
20:17:56|0.52385
20:17:57|0.52384
20:17:58|0.52384
20:17:59|0.52384
20:18:00|0.52384
20:18:01|0.52384
20:18:02|0.52384
20:18:03|0.52384
20:18:04|0.52425
20:18:05|0.52409
20:18:06|0.52492
20:18:07|0.5254
20:18:08|0.52627
20:18:09|0.52627
20:18:10|0.52581
20:18:11|0.52581
20:18:12|0.52583
20:18:13|0.52583
20:18:14|0.52611
20:18:15|0.52611
20:18:16|0.52611
20:18:17|0.52616
20:18:18|0.52492
20:18:19|0.52448
20:18:20|0.52439
20:18:21|0.52439
20:18:22|0.52439
20:18:23|0.52423
20:18:24|0.52533
20:18:26|0.52493
20:18:26|0.52448
20:18:27|0.52435
20:18:29|0.52435
20:18:30|0.52435
20:18:31|0.52435
20:18:32|0.5248
20:18:33|0.5248
20:18:33|0.52478
20:18:34|0.52416
20:18:35|0.52336
20:18:36|0.52288
20:18:44|0.52333
20:18:44|0.52333
20:18:45|0.52391
20:18:46|0.52391
20:18:48|0.52391
20:18:48|0.52354
20:18:49|0.52354
20:18:51|0.5235
20:18:51|0.5235
20:18:52|0.5235
20:18:53|0.5235
20:18:54|0.5235
20:18:55|0.5235
20:18:57|0.5235
20:18:57|0.524
20:18:58|0.524
20:18:59|0.52361
20:19:00|0.52361
20:19:01|0.52361
20:19:03|0.52328
20:19:03|0.524
20:19:05|0.524
20:19:05|0.52272
20:19:06|0.52272
20:19:08|0.52316
20:19:09|0.52316
20:19:10|0.52331
20:19:10|0.52331
20:19:11|0.52336
20:19:12|0.52336
20:19:14|0.52304
20:19:14|0.52336
20:19:15|0.52336
20:19:17|0.52336
20:19:19|0.52336
20:19:21|0.52336
20:19:21|0.5235
20:19:23|0.5235
20:19:23|0.52301
20:19:25|0.52301
20:19:26|0.52301
20:19:26|0.52326
20:19:27|0.52326
20:19:29|0.52326
20:19:29|0.52326
20:19:30|0.52326
20:19:31|0.52326
20:19:32|0.52326
20:19:34|0.52326
20:19:35|0.52326
20:19:35|0.52329
20:19:37|0.52325
20:19:37|0.52325
20:19:39|0.52325
20:19:40|0.52325
20:19:40|0.52325
20:19:42|0.52275
20:19:43|0.52275
20:19:43|0.52275
20:19:45|0.52275
20:19:45|0.52284
20:19:46|0.52288
20:19:47|0.52288
20:19:49|0.52288
20:19:50|0.52288
20:19:50|0.52288
20:19:51|0.52288
20:19:53|0.52288
20:19:54|0.52288
20:19:54|0.52289
20:19:56|0.52272
20:19:57|0.52321
20:19:58|0.52321
20:19:59|0.52298
20:20:01|0.52272
20:20:01|0.52272
20:20:03|0.52272
20:20:03|0.52272
20:20:04|0.52272
20:20:05|0.52272
20:20:06|0.52272
20:20:08|0.52272
20:20:08|0.52272
20:20:10|0.52272
20:20:10|0.52242
20:20:11|0.52242
20:20:12|0.5219
20:20:13|0.5219
20:20:14|0.52236
20:20:15|0.52236
20:20:16|0.52236
20:20:18|0.52236
20:20:19|0.52236
20:20:21|0.52154
20:20:22|0.52154
20:20:23|0.52154
20:20:24|0.52094
20:20:25|0.52094
20:20:26|0.52094
20:20:28|0.52048
20:20:28|0.52048
20:20:29|0.52048
20:20:30|0.51963
20:20:31|0.51952
20:20:33|0.52032
20:20:34|0.52015
20:20:35|0.52015
20:20:36|0.52014
20:20:36|0.52014
20:20:37|0.52014
20:20:39|0.52014
20:20:40|0.52014
20:20:40|0.52014
20:20:41|0.52014
20:20:42|0.52014
20:20:44|0.52014
20:20:45|0.52014
20:20:46|0.52
20:20:47|0.52
20:20:48|0.52052
20:20:49|0.52008
20:20:50|0.52008
20:20:51|0.52008
20:20:51|0.52008
20:20:53|0.51972
20:20:54|0.52029
20:20:55|0.52029
20:20:55|0.52029
20:20:57|0.52029
20:20:58|0.51968
20:20:59|0.51968
20:20:59|0.51968
20:21:01|0.52008
20:21:02|0.52008
20:21:03|0.52008
20:21:04|0.52008
20:21:05|0.52008
20:21:06|0.52008
20:21:07|0.51992
20:21:08|0.51992
20:21:09|0.51961
20:21:10|0.51961
20:21:11|0.51964
20:21:12|0.51964
20:21:13|0.51964
20:21:14|0.51938
20:21:15|0.51938
20:21:16|0.51938
20:21:17|0.51941
20:21:18|0.5194
20:21:19|0.51941
20:21:21|0.51965
20:21:22|0.51923
20:21:23|0.51987
20:21:24|0.51987
20:21:25|0.51987
20:21:26|0.51934
20:21:27|0.51995
20:21:28|0.51999
20:21:29|0.52065
20:21:30|0.52009
20:21:31|0.52009
20:21:32|0.52009
20:21:33|0.51938
20:21:34|0.51938
20:21:35|0.51938
20:21:36|0.51942
20:21:37|0.51938
20:21:38|0.51938
20:21:39|0.51938
20:21:40|0.51938
20:21:41|0.51938
20:21:42|0.51856
20:21:43|0.51856
20:21:45|0.51856
20:21:45|0.51854
20:21:46|0.51796
20:21:48|0.51796
20:21:48|0.51796
20:21:49|0.51796
20:21:50|0.51788
20:21:51|0.51788
20:21:52|0.51875
20:21:53|0.51875
20:21:54|0.51843
20:21:55|0.51843
20:21:56|0.51935
20:21:58|0.51935
20:21:58|0.51873
20:22:00|0.51873
20:22:01|0.5184
20:22:02|0.5184
20:22:02|0.5184
20:22:03|0.51935
20:22:05|0.5192
20:22:06|0.51913
20:22:06|0.51913
20:22:07|0.5191
20:22:08|0.5191
20:22:09|0.51856
20:22:11|0.51856
20:22:12|0.51903
20:22:12|0.51903
20:22:13|0.51848
20:22:14|0.51861
20:22:15|0.51793
20:22:16|0.51793
20:22:18|0.51832
20:22:19|0.51832
20:22:20|0.51817
20:22:21|0.51817
20:22:22|0.51817
20:22:23|0.51814
20:22:24|0.51814
20:22:25|0.51814
20:22:26|0.51814
20:22:28|0.51785
20:22:28|0.51817
20:22:29|0.51785
20:22:31|0.51785
20:22:31|0.51785
20:22:32|0.51816
20:22:33|0.5179
20:22:34|0.5179
20:22:35|0.5179
20:22:37|0.51855
20:22:38|0.51855
20:22:39|0.51775
20:22:40|0.51775
20:22:40|0.51745
20:22:43|0.51745
20:22:44|0.51854
20:22:44|0.51854
20:22:46|0.51854
20:22:47|0.51793
20:22:48|0.51792
20:22:49|0.5179
20:22:49|0.5179
20:22:50|0.5179
20:22:51|0.5179
20:22:52|0.5179
20:22:53|0.51789
20:22:55|0.51789
20:22:56|0.51789
20:22:57|0.51789
20:22:58|0.51728
20:22:59|0.51728
20:22:59|0.51664
20:23:00|0.51653
20:23:02|0.51717
20:23:03|0.51713
20:23:04|0.517
20:23:04|0.51649
20:23:06|0.51602
20:23:07|0.51602
20:23:08|0.51652
20:23:09|0.51717
20:23:10|0.51662
20:23:11|0.51662
20:23:11|0.51681
20:23:12|0.51681
20:23:14|0.51712
20:23:15|0.51647
20:23:16|0.51647
20:23:16|0.51667
20:23:17|0.51652
20:23:18|0.51553
20:23:19|0.51548
20:23:20|0.51548
20:23:22|0.51552
20:23:24|0.516
20:23:25|0.516
20:23:25|0.51569
20:23:27|0.51602
20:23:28|0.51527
20:23:29|0.51527
20:23:30|0.51647
20:23:30|0.51583
20:23:32|0.51664
20:23:33|0.51664
20:23:34|0.51643
20:23:35|0.51656
20:23:36|0.5168
20:23:37|0.51728
20:23:38|0.51701
20:23:39|0.51714
20:23:39|0.51705
20:23:41|0.51705
20:23:41|0.51705
20:23:43|0.51705
20:23:44|0.51706
20:23:44|0.51706
20:23:45|0.51674
20:23:47|0.51674
20:23:48|0.51674
20:23:49|0.51759
20:23:49|0.51759
20:23:51|0.51776
20:23:52|0.51872
20:23:53|0.51869
20:23:54|0.51869
20:23:55|0.5182
20:23:56|0.5182
20:23:57|0.5182
20:23:58|0.51836
20:23:59|0.51816
20:24:00|0.51816
20:24:01|0.51712
20:24:02|0.51712
20:24:04|0.51712
20:24:04|0.51711
20:24:05|0.5179
20:24:06|0.51871
20:24:08|0.51872
20:24:09|0.51872
20:24:10|0.51833
20:24:11|0.51832
20:24:12|0.51832
20:24:12|0.519
20:24:14|0.51872
20:24:15|0.51872
20:24:15|0.51872
20:24:17|0.51872
20:24:18|0.51876
20:24:18|0.51873
20:24:19|0.51873
20:24:20|0.51812
20:24:23|0.51788
20:24:24|0.51788
20:24:25|0.51788
20:24:26|0.51788
20:24:27|0.51788
20:24:28|0.51757
20:24:29|0.517
20:24:30|0.517
20:24:31|0.517
20:24:32|0.51656
20:24:34|0.51618
20:24:34|0.51618
20:24:36|0.51618
20:24:37|0.51646
20:24:37|0.5162
20:24:39|0.5162
20:24:40|0.51568
20:24:41|0.51568
20:24:42|0.51646
20:24:43|0.5168
20:24:44|0.5168
20:24:45|0.5168
20:24:45|0.5168
20:24:46|0.5168
20:24:48|0.5168
20:24:48|0.5168
20:24:49|0.5168
20:24:50|0.5168
20:24:52|0.5168
20:24:53|0.5168
20:24:53|0.51764
20:24:54|0.51704
20:24:55|0.51704
20:24:56|0.51704
20:24:57|0.51745
20:24:58|0.51704
20:24:59|0.51704
20:25:01|0.51663
20:25:02|0.51663
20:25:03|0.51663
20:25:04|0.51663
20:25:05|0.51708
20:25:06|0.51702
20:25:06|0.51767
20:25:08|0.51767
20:25:08|0.51767
20:25:10|0.51744
20:25:11|0.51702
20:25:12|0.51702
20:25:12|0.51702
20:25:14|0.51702
20:25:15|0.5168
20:25:16|0.5168
20:25:17|0.5168
20:25:17|0.51736
20:25:18|0.51786
20:25:20|0.51749
20:25:20|0.51749
20:25:22|0.51744
20:25:24|0.518
20:25:25|0.518
20:25:25|0.5175
20:25:27|0.51755
20:25:28|0.51755
20:25:29|0.51755
20:25:30|0.51755
20:25:31|0.51755
20:25:32|0.51755
20:25:33|0.51786
20:25:34|0.51786
20:25:35|0.51782
20:25:36|0.518
20:25:37|0.518
20:25:38|0.518
20:25:40|0.518
20:25:41|0.518
20:25:42|0.518
20:25:43|0.518
20:25:44|0.518
20:25:45|0.518
20:25:47|0.51786
20:25:47|0.51786
20:25:48|0.51786
20:25:49|0.51786
20:25:50|0.51783
20:25:51|0.51783
20:25:52|0.51783
20:25:53|0.51783
20:25:54|0.51783
20:25:55|0.51783
20:25:56|0.51744
20:25:58|0.51744
20:25:59|0.51744
20:26:00|0.51744
20:26:00|0.51752
20:26:02|0.51734
20:26:02|0.51734
20:26:03|0.51734
20:26:04|0.51749
20:26:05|0.51749
20:26:07|0.51783
20:26:08|0.51783
20:26:09|0.51783
20:26:09|0.51783
20:26:10|0.51783
20:26:12|0.51783
20:26:13|0.51783
20:26:14|0.51783
20:26:15|0.51783
20:26:16|0.51783
20:26:17|0.51783
20:26:18|0.51747
20:26:19|0.51747
20:26:19|0.51783
20:26:21|0.51783
20:26:22|0.51783
20:26:23|0.51783
20:26:25|0.51783
20:26:25|0.51783
20:26:27|0.51752
20:26:28|0.51752
20:26:29|0.51752
20:26:29|0.51783
20:26:30|0.51783
20:26:32|0.51776
20:26:32|0.51776
20:26:34|0.51776
20:26:35|0.51776
20:26:35|0.51796
20:26:36|0.51796
20:26:37|0.51796
20:26:38|0.51796
20:26:39|0.5182
20:26:41|0.5182
20:26:42|0.5182
20:26:42|0.5182
20:26:43|0.5182
20:26:44|0.5182
20:26:46|0.5182
20:26:47|0.51796
20:26:47|0.51796
20:26:49|0.51796
20:26:50|0.51796
20:26:50|0.51796
20:26:52|0.51796
20:26:52|0.51728
20:26:54|0.51728
20:26:55|0.51708
20:26:56|0.51708
20:26:56|0.51708
20:26:58|0.51708
20:26:59|0.51708
20:27:00|0.51708
20:27:00|0.51723
20:27:02|0.51723
20:27:03|0.51723
20:27:04|0.51719
20:27:05|0.51768
20:27:06|0.51768
20:27:07|0.51824
20:27:08|0.51824
20:27:09|0.51764
20:27:10|0.51759
20:27:11|0.51759
20:27:12|0.51759
20:27:13|0.51759
20:27:14|0.51759
20:27:16|0.51763
20:27:16|0.51763
20:27:18|0.51763
20:27:18|0.51763
20:27:20|0.518
20:27:20|0.51769
20:27:21|0.518
20:27:23|0.518
20:27:24|0.518
20:27:24|0.518
20:27:27|0.518
20:27:28|0.51793
20:27:28|0.51854
20:27:30|0.51854
20:27:30|0.51854
20:27:31|0.51854
20:27:33|0.51854
20:27:33|0.51856
20:27:34|0.51856
20:27:36|0.51856
20:27:37|0.51871
20:27:38|0.51871
20:27:39|0.51823
20:27:40|0.51817
20:27:41|0.51817
20:27:42|0.51817
20:27:42|0.51817
20:27:44|0.51817
20:27:44|0.51817
20:27:45|0.51817
20:27:46|0.51817
20:27:48|0.51817
20:27:49|0.51817
20:27:50|0.51817
20:27:51|0.51817
20:27:52|0.51817
20:27:53|0.51817
20:27:53|0.51789
20:27:55|0.51789
20:27:56|0.51776
20:27:57|0.51776
20:27:57|0.51776
20:27:59|0.51776
20:27:59|0.51776
20:28:01|0.51765
20:28:02|0.51728
20:28:02|0.51728
20:28:04|0.51728
20:28:05|0.51728
20:28:06|0.51778
20:28:07|0.51855
20:28:08|0.51855
20:28:08|0.51855
20:28:09|0.51855
20:28:10|0.51855
20:28:12|0.51855
20:28:13|0.51855
20:28:13|0.51801
20:28:15|0.51801
20:28:15|0.51801
20:28:16|0.51872
20:28:17|0.51855
20:28:19|0.51855
20:28:20|0.51913
20:28:21|0.51913
20:28:21|0.51913
20:28:23|0.51913
20:28:24|0.51864
20:28:25|0.51864
20:28:27|0.51855
20:28:28|0.51859
20:28:28|0.51859
20:28:30|0.51862
20:28:31|0.51862
20:28:31|0.51862
20:28:32|0.51862
20:28:33|0.51922
20:28:34|0.51922
20:28:36|0.51869
20:28:37|0.51869
20:28:37|0.51869
20:28:39|0.51869
20:28:39|0.51921
20:28:41|0.51921
20:28:42|0.51864
20:28:43|0.51864
20:28:44|0.51864
20:28:45|0.51866
20:28:46|0.51868
20:28:47|0.51868
20:28:48|0.51868
20:28:50|0.51868
20:28:51|0.51868
20:28:51|0.51868
20:28:52|0.51868
20:28:53|0.51868
20:28:54|0.51868
20:28:55|0.51868
20:28:56|0.51868
20:28:57|0.51868
20:28:59|0.51868
20:29:00|0.51868
20:29:00|0.51868
20:29:02|0.51868
20:29:02|0.51868
20:29:03|0.51868
20:29:05|0.51868
20:29:06|0.51808
20:29:07|0.51808
20:29:08|0.51808
20:29:09|0.51796
20:29:10|0.51796
20:29:11|0.5175
20:29:12|0.5175
20:29:13|0.5175
20:29:14|0.51824
20:29:15|0.51769
20:29:16|0.51769
20:29:17|0.51769
20:29:18|0.51769
20:29:19|0.51769
20:29:20|0.51767
20:29:21|0.51767
20:29:22|0.51767
20:29:23|0.51767
20:29:24|0.51767
20:29:25|0.51767
20:29:26|0.51767
20:29:28|0.51767
20:29:28|0.51767
20:29:30|0.51764
20:29:31|0.51764
20:29:32|0.51764
20:29:33|0.51719
20:29:33|0.51713
20:29:35|0.51713
20:29:36|0.51717
20:29:37|0.51717
20:29:37|0.51717
20:29:38|0.51717
20:29:39|0.51758
20:29:41|0.51758
20:29:42|0.51758
20:29:43|0.51758
20:29:43|0.51758
20:29:44|0.51758
20:29:46|0.51758
20:29:47|0.5176
20:29:48|0.5176
20:29:49|0.5176
20:29:50|0.5176
20:29:51|0.5176
20:29:52|0.5176
20:29:53|0.51762
20:29:54|0.51762
20:29:55|0.51762
20:29:56|0.51762
20:29:57|0.51762
20:29:58|0.51762
20:29:59|0.51762
20:30:00|0.51762
20:30:01|0.51783
20:30:02|0.51707
20:30:03|0.51707
20:30:04|0.51707
20:30:05|0.51707
20:30:06|0.51707
20:30:07|0.51714
20:30:08|0.51714
20:30:09|0.51788
20:30:10|0.51788
20:30:11|0.51834
20:30:12|0.51952
20:30:14|0.51921
20:30:14|0.52052
20:30:16|0.52052
20:30:16|0.52035
20:30:17|0.52035
20:30:18|0.52055
20:30:20|0.52097
20:30:21|0.52097
20:30:22|0.52097
20:30:23|0.52097
20:30:24|0.52099
20:30:25|0.52099
20:30:26|0.52097
20:30:27|0.52128
20:30:28|0.52128
20:30:29|0.52128
20:30:31|0.52081
20:30:31|0.52081
20:30:33|0.52055
20:30:34|0.52059
20:30:35|0.52059
20:30:36|0.52055
20:30:38|0.52055
20:30:39|0.52043
20:30:40|0.52025
20:30:40|0.52025
20:30:41|0.52025
20:30:43|0.52025
20:30:44|0.52025
20:30:45|0.51966
20:30:46|0.51962
20:30:47|0.51962
20:30:48|0.51962
20:30:49|0.52052
20:30:50|0.52052
20:30:51|0.52052
20:30:52|0.52052
20:30:53|0.52052
20:30:54|0.52052
20:30:56|0.52052
20:30:57|0.52052
20:30:58|0.51984
20:30:59|0.51984
20:31:00|0.51993
20:31:01|0.51993
20:31:02|0.51903
20:31:03|0.51903
20:31:03|0.51903
20:31:05|0.51922
20:31:06|0.51922
20:31:06|0.51999
20:31:07|0.51979
20:31:09|0.51979
20:31:10|0.51979
20:31:10|0.51979
20:31:12|0.51979
20:31:13|0.51979
20:31:13|0.52064
20:31:14|0.52064
20:31:15|0.52064
20:31:16|0.52064
20:31:18|0.52064
20:31:19|0.52064
20:31:20|0.52025
20:31:21|0.52029
20:31:22|0.52029
20:31:22|0.52029
20:31:23|0.52025
20:31:25|0.52012
20:31:26|0.52012
20:31:26|0.51977
20:31:27|0.51977
20:31:29|0.51977
20:31:30|0.51977
20:31:31|0.51977
20:31:32|0.51977
20:31:33|0.52004
20:31:34|0.52051
20:31:35|0.52051
20:31:36|0.5208
20:31:37|0.5208
20:31:38|0.5208
20:31:39|0.5208
20:31:40|0.52041
20:31:41|0.52041
20:31:42|0.52041
20:31:43|0.52041
20:31:45|0.52041
20:31:46|0.52041
20:31:47|0.52041
20:31:47|0.52041
20:31:48|0.52096
20:31:49|0.52096
20:31:51|0.52096
20:31:51|0.52096
20:31:53|0.52096
20:31:53|0.52102
20:31:55|0.52103
20:31:56|0.52103
20:31:56|0.52103
20:31:58|0.52103
20:31:58|0.52103
20:31:59|0.52103
20:32:00|0.52103
20:32:02|0.52103
20:32:02|0.52069
20:32:04|0.52069
20:32:05|0.52069
20:32:06|0.52069
20:32:06|0.52069
20:32:07|0.52053
20:32:09|0.52053
20:32:10|0.52053
20:32:11|0.52053
20:32:12|0.52053
20:32:14|0.52053
20:32:15|0.52053
20:32:16|0.52053
20:32:16|0.52134
20:32:17|0.52134
20:32:18|0.52134
20:32:19|0.52118
20:32:20|0.52118
20:32:22|0.52118
20:32:22|0.52118
20:32:23|0.52118
20:32:24|0.52118
20:32:25|0.52081
20:32:26|0.52081
20:32:27|0.52081
20:32:29|0.52081
20:32:30|0.52081
20:32:31|0.52081
20:32:32|0.52081
20:32:33|0.52081
20:32:39|0.5213
20:32:40|0.52152
20:32:41|0.52152
20:32:42|0.52152
20:32:43|0.52152
20:32:44|0.52152
20:32:45|0.52152
20:32:46|0.52092
20:32:48|0.52092
20:32:49|0.52092
20:32:50|0.52092
20:32:51|0.52092
20:32:51|0.52092
20:32:53|0.52092
20:32:53|0.52092
20:32:54|0.52092
20:32:55|0.52092
20:32:56|0.52092
20:32:58|0.52157
20:32:59|0.52157
20:33:00|0.52157
20:33:01|0.52157
20:33:02|0.52157
20:33:03|0.52101
20:33:04|0.52101
20:33:05|0.52101
20:33:06|0.52101
20:33:07|0.5211
20:33:08|0.5211
20:33:09|0.5211
20:33:10|0.5211
20:33:11|0.5211
20:33:12|0.52206
20:33:13|0.52109
20:33:15|0.52109
20:33:15|0.52109
20:33:17|0.52109
20:33:18|0.52109
20:33:18|0.52109
20:33:19|0.52161
20:33:20|0.52151
20:33:21|0.52151
20:33:22|0.52151
20:33:23|0.52151
20:33:24|0.52192
20:33:25|0.52192
20:33:26|0.52196
20:33:28|0.52196
20:33:28|0.52196
20:33:29|0.52196
20:33:31|0.52196
20:33:33|0.52196
20:33:34|0.5224
20:33:34|0.52194
20:33:36|0.52226
20:33:37|0.52193
20:33:38|0.52193
20:33:39|0.52193
20:33:40|0.52193
20:33:41|0.52193
20:33:42|0.52193
20:33:43|0.52193
20:33:44|0.52193
20:33:46|0.52193
20:33:47|0.52193
20:33:48|0.52193
20:33:49|0.52193
20:33:50|0.52193
20:33:50|0.52193
20:33:51|0.52193
20:33:52|0.52149
20:33:53|0.52149
20:33:54|0.52149
20:33:56|0.52149
20:33:57|0.52149
20:34:15|0.52161
20:34:16|0.52161
20:34:16|0.52161
20:34:17|0.52161
20:34:19|0.52161
20:34:19|0.52161
20:34:20|0.52175
20:34:21|0.52175
20:34:23|0.52175
20:34:23|0.52175
20:34:25|0.52233
20:34:25|0.52233
20:34:26|0.52233
20:34:27|0.52233
20:34:28|0.52233
20:34:29|0.52239
20:34:30|0.52239
20:34:32|0.52241
20:34:33|0.52264
20:34:35|0.52264
20:34:36|0.52274
20:34:37|0.5226
20:34:38|0.5226
20:34:39|0.5226
20:34:40|0.52228
20:34:41|0.52228
20:34:42|0.52228
20:34:43|0.52228
20:34:44|0.52228
20:34:45|0.52228
20:34:46|0.52228
20:34:48|0.52228
20:34:49|0.52228
20:34:49|0.52228
20:34:51|0.52228
20:34:52|0.52228
20:34:53|0.52224
20:34:53|0.52227
20:34:54|0.52207
20:34:56|0.52207
20:34:57|0.52207
20:34:58|0.52207
20:34:59|0.52207
20:35:00|0.52207
20:35:00|0.52207
20:35:01|0.52193
20:35:02|0.52193
20:35:04|0.52193
20:35:05|0.52193
20:35:06|0.52193
20:35:06|0.52193
20:35:07|0.52193
20:35:09|0.52193
20:35:10|0.52193
20:35:11|0.52193
20:35:12|0.52193
20:35:13|0.52193
20:35:14|0.52193
20:35:15|0.52193
20:35:16|0.52193
20:35:17|0.52254
20:35:18|0.52254
20:35:18|0.52254
20:35:20|0.52254
20:35:21|0.52254
20:35:22|0.52254
20:35:23|0.52161
20:35:24|0.52161
20:35:24|0.52161
20:35:26|0.52144
20:35:27|0.52104
20:35:28|0.52101
20:35:29|0.52101
20:35:29|0.52101
20:35:31|0.52064
20:35:32|0.52064
20:35:34|0.52051
20:35:34|0.52051
20:35:35|0.52052
20:35:37|0.52052
20:35:38|0.52052
20:35:39|0.52052
20:35:39|0.5205
20:35:41|0.5205
20:35:42|0.5205
20:35:42|0.5205
20:35:44|0.52052
20:35:44|0.52052
20:35:46|0.52052
20:35:47|0.52052
20:35:48|0.52052
20:35:48|0.52052
20:35:49|0.52052
20:35:51|0.52052
20:35:51|0.52052
20:35:52|0.52052
20:35:53|0.52052
20:35:54|0.52052
20:35:56|0.52029
20:35:58|0.52029
20:35:58|0.51968
20:36:00|0.51968
20:36:00|0.52061
20:36:01|0.52061
20:36:02|0.52061
20:36:04|0.5202
20:36:05|0.5202
20:36:05|0.5202
20:36:06|0.5202
20:36:07|0.5202
20:36:09|0.5202
20:36:10|0.5202
20:36:10|0.51985
20:36:12|0.51985
20:36:13|0.51985
20:36:13|0.51985
20:36:14|0.52035
20:36:16|0.52035
20:36:16|0.52035
20:36:18|0.52035
20:36:19|0.52038
20:36:19|0.52038
20:36:20|0.52038
20:36:22|0.52038
20:36:22|0.52038
20:36:23|0.52041
20:36:24|0.52041
20:36:26|0.52041
20:36:26|0.5204
20:36:28|0.5204
20:36:28|0.5204
20:36:30|0.5204
20:36:31|0.5204
20:36:31|0.5204
20:36:32|0.5204
20:36:34|0.5204
20:36:36|0.5204
20:36:36|0.51979
20:36:37|0.51979
20:36:39|0.51979
20:36:39|0.51979
20:36:41|0.51982
20:36:41|0.51982
20:36:42|0.5194
20:36:44|0.5194
20:36:45|0.5194
20:36:46|0.5194
20:36:47|0.52019
20:36:48|0.52019
20:36:49|0.52019
20:36:50|0.52019
20:36:51|0.5208
20:36:52|0.5208
20:36:53|0.52045
20:36:54|0.5208
20:36:55|0.5208
20:36:56|0.5208
20:36:57|0.5208
20:36:59|0.5208
20:36:59|0.5208
20:37:00|0.52096
20:37:01|0.52096
20:37:02|0.52096
20:37:04|0.52096
20:37:05|0.52096
20:37:05|0.52096
20:37:07|0.52096
20:37:07|0.52096
20:37:08|0.52053
20:37:10|0.52053
20:37:11|0.52053
20:37:12|0.52053
20:37:13|0.52053
20:37:13|0.52058
20:37:14|0.52058
20:37:15|0.52058
20:37:17|0.52058
20:37:18|0.52058
20:37:18|0.52058
20:37:19|0.52058
20:37:20|0.52082
20:37:22|0.52079
20:37:23|0.52079
20:37:23|0.52078
20:37:25|0.52078
20:37:26|0.52078
20:37:27|0.52078
20:37:28|0.52078
20:37:28|0.52082
20:37:30|0.52082
20:37:31|0.521
20:37:32|0.521
20:37:33|0.521
20:37:34|0.521
20:37:36|0.52063
20:37:37|0.52063
20:37:37|0.52063
20:37:39|0.52114
20:37:40|0.52119
20:37:40|0.52119
20:37:42|0.52119
20:37:43|0.52119
20:37:43|0.52119
20:37:45|0.52119
20:37:45|0.52119
20:37:46|0.52119
20:37:48|0.52099
20:37:49|0.52099
20:37:50|0.52099
20:37:51|0.52099
20:37:53|0.52099
20:37:53|0.52099
20:37:55|0.52099
20:37:55|0.521
20:37:57|0.521
20:37:58|0.521
20:37:59|0.521
20:38:00|0.521
20:38:00|0.52151
20:38:01|0.52151
20:38:03|0.52151
20:38:04|0.52151
20:38:05|0.52151
20:38:05|0.52151
20:38:07|0.52151
20:38:08|0.52151
20:38:09|0.52174
20:38:10|0.52174
20:38:11|0.52174
20:38:12|0.52173
20:38:13|0.52154
20:38:14|0.52154
20:38:15|0.52158
20:38:16|0.52158
20:38:17|0.52154
20:38:18|0.52154
20:38:19|0.52154
20:38:20|0.52096
20:38:21|0.52096
20:38:22|0.52096
20:38:23|0.52096
20:38:24|0.52096
20:38:25|0.52096
20:38:26|0.52096
20:38:27|0.52174
20:38:28|0.52174
20:38:29|0.52174
20:38:30|0.52174
20:38:31|0.52174
20:38:32|0.52174
20:38:33|0.52123
20:38:34|0.52123
20:38:35|0.52123
20:38:37|0.52119
20:38:38|0.52119
20:38:39|0.52119
20:38:41|0.52136
20:38:41|0.52136
20:38:42|0.52136
20:38:43|0.52136
20:38:45|0.52125
20:38:46|0.52125
20:38:47|0.521
20:38:48|0.521
20:38:49|0.521
20:38:50|0.521
20:38:51|0.521
20:38:52|0.521
20:38:54|0.52096
20:38:54|0.52104
20:38:56|0.52104
20:38:56|0.52104
20:38:58|0.52104
20:38:58|0.52104
20:38:59|0.52104
20:39:01|0.52104
20:39:01|0.52104
20:39:03|0.52138
20:39:03|0.52138
20:39:04|0.52138
20:39:06|0.52138
20:39:07|0.52138
20:39:07|0.52138
20:39:08|0.5206
20:39:10|0.5205
20:39:10|0.52076
20:39:11|0.52076
20:39:12|0.5208
20:39:13|0.52127
20:39:14|0.52127
20:39:16|0.52128
20:39:16|0.52128
20:39:17|0.52128
20:39:18|0.52128
20:39:19|0.52128
20:39:20|0.52128
20:39:21|0.52128
20:39:22|0.52128
20:39:23|0.52128
20:39:24|0.52128
20:39:25|0.52128
20:39:26|0.52091
20:39:28|0.52137
20:39:29|0.52137
20:39:29|0.52137
20:39:30|0.52137
20:39:32|0.52137
20:39:32|0.52137
20:39:33|0.52137
20:39:34|0.52137
20:39:35|0.52069
20:39:36|0.52069
20:39:38|0.52069
20:39:39|0.52069
20:39:41|0.52069
20:39:42|0.52069
20:39:43|0.52069
20:39:44|0.52069
20:39:45|0.52069
20:39:46|0.52065
20:39:47|0.52065
20:39:48|0.51997
20:39:49|0.51997
20:39:50|0.51997
20:39:50|0.51997
20:39:52|0.51997
20:39:53|0.51977
20:39:54|0.51974
20:39:55|0.51974
20:39:56|0.51974
20:39:57|0.52045
20:39:58|0.52045
20:39:59|0.52045
20:40:00|0.52045
20:40:01|0.52045
20:40:02|0.52002
20:40:03|0.51999
20:40:04|0.51999
20:40:05|0.52002
20:40:06|0.52002
20:40:07|0.52028
20:40:08|0.52028
20:40:09|0.52028
20:40:10|0.52028
20:40:11|0.52028
20:40:12|0.52096
20:40:13|0.52096
20:40:14|0.52111
20:40:15|0.52111
20:40:16|0.52111
20:40:17|0.5211
20:40:18|0.5211
20:40:19|0.5211
20:40:20|0.52021
20:40:21|0.52021
20:40:22|0.52021
20:40:23|0.52021
20:40:24|0.52039
20:40:25|0.52039
20:40:26|0.52039
20:40:27|0.52046
20:40:28|0.52046
20:40:29|0.52045
20:40:30|0.52045
20:40:31|0.52046
20:40:32|0.52046
20:40:33|0.52046
20:40:34|0.52046
20:40:35|0.52046
20:40:36|0.52024
20:40:37|0.52017
20:40:39|0.52017
20:40:40|0.52017
20:40:41|0.52017
20:40:41|0.52017
20:40:43|0.52017
20:40:44|0.52017
20:40:45|0.52019
20:40:46|0.51995
20:40:47|0.51995
20:40:48|0.51995
20:40:49|0.51995
20:40:50|0.51995
20:40:51|0.51995
20:40:52|0.51952
20:40:53|0.52008
20:40:54|0.51973
20:40:55|0.51973
20:40:56|0.51973
20:40:57|0.51973
20:40:58|0.52051
20:40:59|0.52051
20:41:00|0.52051
20:41:01|0.5204
20:41:02|0.5204
20:41:03|0.5204
20:41:04|0.5208
20:41:05|0.5208
20:41:06|0.5208
20:41:07|0.52065
20:41:08|0.52111
20:41:09|0.52111
20:41:10|0.52111
20:41:11|0.52111
20:41:12|0.52111
20:41:13|0.52111
20:41:14|0.52085
20:41:16|0.52085
20:41:16|0.52086
20:41:17|0.52086
20:41:18|0.52081
20:41:19|0.52052
20:41:20|0.51988
20:41:21|0.51988
20:41:22|0.51988
20:41:23|0.51988
20:41:24|0.51988
20:41:25|0.51988
20:41:26|0.51988
20:41:28|0.51988
20:41:28|0.51988
20:41:29|0.51988
20:41:30|0.51988
20:41:31|0.51984
20:41:32|0.51984
20:41:34|0.51973
20:41:34|0.51936
20:41:35|0.5192
20:41:36|0.51895
20:41:37|0.51876
20:41:39|0.51876
20:41:40|0.51829
20:41:41|0.51859
20:41:41|0.51859
20:41:43|0.51859
20:41:44|0.51778
20:41:45|0.51862
20:41:46|0.51876
20:41:47|0.51832
20:41:48|0.51832
20:41:49|0.51832
20:41:50|0.51832
20:41:51|0.51832
20:41:52|0.51832
20:41:54|0.5181
20:41:55|0.51825
20:41:56|0.51825
20:41:57|0.51825
20:41:57|0.51825
20:41:59|0.51825
20:41:59|0.51825
20:42:00|0.51825
20:42:01|0.51809
20:42:02|0.51809
20:42:04|0.51809
20:42:05|0.51765
20:42:06|0.51766
20:42:07|0.51775
20:42:08|0.51775
20:42:09|0.51767
20:42:10|0.51767
20:42:11|0.5176
20:42:12|0.5176
20:42:13|0.5176
20:42:14|0.51754
20:42:15|0.51754
20:42:16|0.51754
20:42:17|0.51754
20:42:18|0.5175
20:42:20|0.51789
20:42:20|0.5175
20:42:22|0.5175
20:42:23|0.5175
20:42:23|0.51712
20:42:24|0.51712
20:42:25|0.51712
20:42:26|0.51776
20:42:27|0.51776
20:42:29|0.51808
20:42:30|0.51808
20:42:30|0.51808
20:42:31|0.51808
20:42:33|0.51808
20:42:34|0.51806
20:42:34|0.51731
20:42:36|0.51726
20:42:37|0.51726
20:42:37|0.5171
20:42:38|0.51741
20:42:39|0.51752
20:42:41|0.51752
20:42:42|0.51741
20:42:43|0.51741
20:42:45|0.51681
20:42:45|0.51666
20:42:47|0.51666
20:42:48|0.51666
20:42:49|0.51666
20:42:50|0.51652
20:42:51|0.51728
20:42:52|0.51741
20:42:53|0.51758
20:42:54|0.51798
20:42:55|0.51798
20:42:56|0.5192
20:42:57|0.51919
20:42:58|0.52
20:42:59|0.51878
20:43:00|0.51878
20:43:01|0.51964
20:43:01|0.51923
20:43:03|0.5202
20:43:04|0.51927
20:43:05|0.51928
20:43:05|0.52
20:43:07|0.51933
20:43:07|0.51933
20:43:08|0.52069
20:43:10|0.52127
20:43:11|0.52183
20:43:12|0.52183
20:43:13|0.52142
20:43:14|0.52142
20:43:15|0.52142
20:43:16|0.52226
20:43:17|0.52226
20:43:18|0.52226
20:43:19|0.52229
20:43:20|0.52304
20:43:21|0.52304
20:43:22|0.52228
20:43:23|0.52314
20:43:24|0.5219
20:43:25|0.52156
20:43:26|0.5216
20:43:27|0.52109
20:43:28|0.52109
20:43:29|0.52115
20:43:30|0.52164
20:43:31|0.5218
20:43:32|0.5224
20:43:33|0.5224
20:43:35|0.5224
20:43:35|0.5224
20:43:36|0.52356
20:43:37|0.52356
20:43:38|0.52356
20:43:39|0.52248
20:43:41|0.52248
20:43:42|0.52248
20:43:44|0.5236
20:43:45|0.5236
20:43:45|0.52287
20:43:47|0.52287
20:43:47|0.52258
20:43:49|0.52258
20:43:50|0.52258
20:43:51|0.52279
20:43:53|0.52192
20:43:53|0.52192
20:43:54|0.52141
20:43:55|0.52141
20:43:56|0.52097
20:43:58|0.52096
20:43:58|0.52145
20:43:59|0.52139
20:44:01|0.5201
20:44:02|0.5201
20:44:03|0.52095
20:44:04|0.52132
20:44:05|0.52132
20:44:06|0.52149
20:44:06|0.52149
20:44:07|0.52107
20:44:09|0.52109
20:44:10|0.52109
20:44:11|0.52184
20:44:12|0.52184
20:44:13|0.52184
20:44:14|0.52104
20:44:15|0.52223
20:44:15|0.52131
20:44:17|0.52131
20:44:17|0.52131
20:44:18|0.52131
20:44:20|0.52131
20:44:21|0.52131
20:44:21|0.52131
20:44:23|0.52131
20:44:24|0.52131
20:44:24|0.52131
20:44:25|0.52131
20:44:27|0.52069
20:44:28|0.52074
20:44:29|0.52074
20:44:30|0.52074
20:44:30|0.52074
20:44:32|0.52074
20:44:33|0.52054
20:44:33|0.52054
20:44:35|0.51985
20:44:36|0.52009
20:44:37|0.52066
20:44:38|0.52066
20:44:39|0.52066
20:44:40|0.52066
20:44:41|0.52066
20:44:42|0.52033
20:44:43|0.51978
20:44:44|0.51978
20:44:45|0.51978
20:44:46|0.52004
20:44:47|0.5194
20:44:48|0.51857
20:44:50|0.51832
20:44:51|0.51833
20:44:52|0.51878
20:44:53|0.51919
20:44:54|0.51919
20:44:55|0.51839
20:44:56|0.51964
20:44:57|0.51964
20:44:58|0.52051
20:44:59|0.51965
20:45:00|0.51965
20:45:01|0.52052
20:45:02|0.52021
20:45:03|0.52007
20:45:04|0.52007
20:45:05|0.51959
20:45:06|0.51964
20:45:07|0.51964
20:45:08|0.51964
20:45:09|0.52008
20:45:10|0.52008
20:45:11|0.52007
20:45:12|0.52007
20:45:13|0.51993
20:45:14|0.52064
20:45:15|0.52102
20:45:16|0.52102
20:45:17|0.52078
20:45:18|0.5208
20:45:19|0.52052
20:45:21|0.52052
20:45:21|0.52052
20:45:22|0.52052
20:45:24|0.51946
20:45:24|0.51946
20:45:25|0.5195
20:45:26|0.51946
20:45:28|0.51898
20:45:29|0.51898
20:45:30|0.51915
20:45:31|0.51918
20:45:32|0.51918
20:45:33|0.51918
20:45:34|0.52046
20:45:35|0.52008
20:45:36|0.52008
20:45:36|0.52008
20:45:38|0.52
20:45:38|0.52052
20:45:40|0.52052
20:45:41|0.52115
20:45:41|0.52115
20:45:44|0.52029
20:45:45|0.52029
20:45:46|0.52029
20:45:47|0.52029
20:45:48|0.52029
20:45:50|0.52029
20:45:50|0.52126
20:45:51|0.52126
20:45:52|0.52126
20:45:54|0.52126
20:45:55|0.52145
20:45:55|0.52145
20:45:57|0.5215
20:45:57|0.52149
20:45:58|0.52149
20:46:00|0.52149
20:46:01|0.52238
20:46:02|0.52238
20:46:02|0.52238
20:46:04|0.52228
20:46:05|0.52128
20:46:05|0.52108
20:46:07|0.52108
20:46:08|0.521
20:46:09|0.521
20:46:10|0.521
20:46:11|0.521
20:46:11|0.521
20:46:13|0.52156
20:46:14|0.52105
20:46:15|0.52224
20:46:16|0.52224
20:46:17|0.52224
20:46:18|0.52224
20:46:19|0.52224
20:46:20|0.5219
20:46:21|0.5219
20:46:22|0.5219
20:46:23|0.5219
20:46:24|0.52224
20:46:25|0.52224
20:46:26|0.52224
20:46:27|0.52193
20:46:28|0.52193
20:46:29|0.52193
20:46:30|0.52193
20:46:31|0.52193
20:46:32|0.52193
20:46:33|0.52193
20:46:34|0.52195
20:46:35|0.52195
20:46:36|0.5216
20:46:37|0.5216
20:46:38|0.52199
20:46:39|0.52199
20:46:40|0.5225
20:46:41|0.5225
20:46:42|0.5225
20:46:44|0.52288
20:46:44|0.52288
20:46:46|0.52288
20:46:47|0.52314
20:46:48|0.52311
20:46:48|0.52298
20:46:50|0.52274
20:46:51|0.52275
20:46:52|0.52272
20:46:57|0.5228
20:46:58|0.52256
20:46:59|0.52256
20:47:01|0.52256
20:47:02|0.5225
20:47:03|0.5225
20:47:03|0.5225
20:47:05|0.5225
20:47:06|0.5225
20:47:06|0.5225
20:47:07|0.52256
20:47:09|0.5226
20:47:10|0.52256
20:47:11|0.52256
20:47:11|0.52256
20:47:13|0.52256
20:47:14|0.52332
20:47:14|0.52277
20:47:16|0.52277
20:47:16|0.52277
20:47:18|0.52352
20:47:18|0.52352
20:47:19|0.52352
20:47:20|0.52291
20:47:22|0.52291
20:47:22|0.52291
20:47:23|0.524
20:47:25|0.52399
20:47:25|0.52399
20:47:27|0.52361
20:47:27|0.52361
20:47:29|0.52364
20:47:30|0.52364
20:47:31|0.524
20:47:32|0.524
20:47:33|0.524
20:47:34|0.52376
20:47:35|0.52376
20:47:36|0.524
20:47:37|0.524
20:47:37|0.52404
20:47:39|0.52404
20:47:40|0.5242
20:47:40|0.5242
20:47:41|0.52485
20:47:43|0.52372
20:47:44|0.5232
20:47:46|0.52398
20:47:47|0.52372
20:47:47|0.52404
20:47:48|0.52447
20:47:50|0.52499
20:47:51|0.52499
20:47:51|0.52448
20:47:53|0.52448
20:47:53|0.5249
20:47:54|0.52492
20:47:55|0.52492
20:47:57|0.52492
20:47:57|0.52492
20:47:59|0.52492
20:48:00|0.52492
20:48:00|0.52492
20:48:02|0.52448
20:48:03|0.52448
20:48:03|0.525
20:48:04|0.525
20:48:05|0.525
20:48:06|0.525
20:48:07|0.52535
20:48:09|0.52535
20:48:10|0.52535
20:48:11|0.52535
20:48:12|0.52535
20:48:13|0.52535
20:48:13|0.52519
20:48:15|0.52519
20:48:16|0.52519
20:48:17|0.52519
20:48:17|0.52519
20:48:19|0.52519
20:48:25|0.524
20:48:26|0.524
20:48:27|0.52384
20:48:28|0.52384
20:48:29|0.52336
20:48:30|0.52432
20:48:31|0.52432
20:48:32|0.52464
20:48:33|0.52464
20:48:34|0.52449
20:48:35|0.52449
20:48:36|0.525
20:48:37|0.525
20:48:38|0.525
20:48:39|0.525
20:48:40|0.52553
20:48:41|0.52553
20:48:42|0.52553
20:48:43|0.52553
20:48:44|0.52553
20:48:45|0.52553
20:48:47|0.52553
20:48:47|0.52553
20:48:49|0.52553
20:48:50|0.52553
20:48:51|0.52535
20:48:52|0.52535
20:48:53|0.52512
20:48:55|0.52517
20:48:56|0.52587
20:48:57|0.52587
20:48:57|0.52587
20:48:58|0.52587
20:48:59|0.52543
20:49:00|0.52543
20:49:01|0.52543
20:49:02|0.52547
20:49:03|0.52543
20:49:04|0.52543
20:49:06|0.52543
20:49:07|0.52543
20:49:07|0.52551
20:49:09|0.52551
20:49:09|0.52551
20:49:10|0.52551
20:49:11|0.52536
20:49:13|0.52536
20:49:13|0.52536
20:49:14|0.52536
20:49:15|0.52536
20:49:16|0.52536
20:49:17|0.52579
20:49:19|0.52579
20:49:20|0.52579
20:49:21|0.52579
20:49:21|0.52496
20:49:23|0.52448
20:49:24|0.52514
20:49:25|0.52514
20:49:25|0.52514
20:49:27|0.52513
20:49:28|0.52513
20:49:28|0.52513
20:49:29|0.52513
20:49:31|0.52513
20:49:32|0.52477
20:49:32|0.52509
20:49:34|0.52523
20:49:35|0.52523
20:49:36|0.52535
20:49:37|0.52535
20:49:38|0.52535
20:49:38|0.52535
20:49:40|0.52472
20:49:40|0.52608
20:49:42|0.52608
20:49:42|0.52608
20:49:43|0.52545
20:49:44|0.52545
20:49:46|0.52545
20:49:48|0.52545
20:49:48|0.52516
20:49:50|0.52514
20:49:51|0.52514
20:49:52|0.52516
20:49:53|0.5258
20:49:54|0.52549
20:49:55|0.52553
20:49:56|0.52553
20:49:57|0.52553
20:49:58|0.52557
20:49:59|0.52557
20:50:00|0.52557
20:50:01|0.52608
20:50:02|0.52608
20:50:04|0.52562
20:50:05|0.52562
20:50:05|0.52562
20:50:06|0.52572
20:50:08|0.52585
20:50:08|0.52585
20:50:09|0.52585
20:50:10|0.52617
20:50:11|0.52617
20:50:12|0.52617
20:50:13|0.52662
20:50:14|0.5272
20:50:16|0.5272
20:50:16|0.5272
20:50:17|0.5272
20:50:18|0.5272
20:50:19|0.5272
20:50:21|0.52683
20:50:21|0.52682
20:50:22|0.52618
20:50:23|0.52618
20:50:24|0.52618
20:50:26|0.52618
20:50:27|0.5264
20:50:27|0.5264
20:50:28|0.52636
20:50:29|0.52636
20:50:31|0.52636
20:50:31|0.52636
20:50:32|0.52636
20:50:34|0.52697
20:50:35|0.52697
20:50:36|0.52528
20:50:37|0.52528
20:50:38|0.5256
20:50:39|0.5256
20:50:40|0.5256
20:50:41|0.52603
20:50:42|0.52603
20:50:43|0.52603
20:50:44|0.52669
20:50:45|0.52669
20:50:46|0.52586
20:50:47|0.52586
20:50:48|0.52586
20:50:49|0.52582
20:50:50|0.52512
20:50:51|0.52433
20:50:52|0.52433
20:50:53|0.52491
20:50:54|0.52428
20:50:55|0.52464
20:50:57|0.52464
20:50:58|0.52464
20:50:58|0.52417
20:51:00|0.52417
20:51:00|0.52386
20:51:02|0.52366
20:51:03|0.52453
20:51:03|0.52453
20:51:04|0.52453
20:51:06|0.52501
20:51:06|0.52501
20:51:08|0.52501
20:51:08|0.52441
20:51:09|0.52441
20:51:10|0.52441
20:51:12|0.52404
20:51:12|0.52404
20:51:13|0.52404
20:51:15|0.52404
20:51:15|0.52448
20:51:16|0.5245
20:51:17|0.5245
20:51:18|0.5245
20:51:20|0.5245
20:51:20|0.52536
20:51:21|0.52536
20:51:22|0.52536
20:51:24|0.52592
20:51:25|0.52592
20:51:25|0.52592
20:51:26|0.52545
20:51:28|0.52545
20:51:28|0.52545
20:51:29|0.52545
20:51:31|0.52545
20:51:31|0.52545
20:51:33|0.52545
20:51:34|0.52545
20:51:34|0.52545
20:51:36|0.52596
20:51:37|0.52588
20:51:37|0.52588
20:51:38|0.52588
20:51:39|0.52576
20:51:40|0.52576
20:51:41|0.52576
20:51:42|0.52576
20:51:43|0.52606
20:51:44|0.52606
20:51:46|0.52606
20:51:47|0.52582
20:51:47|0.52582
20:51:49|0.52582
20:51:50|0.52582
20:51:52|0.52582
20:51:53|0.52657
20:51:55|0.52751
20:51:56|0.52751
20:51:57|0.52751
20:51:58|0.52751
20:51:59|0.52756
20:51:59|0.52756
20:52:00|0.52717
20:52:02|0.52717
20:52:02|0.52717
20:52:04|0.52728
20:52:05|0.5272
20:52:06|0.5272
20:52:07|0.5272
20:52:07|0.52798
20:52:09|0.52798
20:52:10|0.52798
20:52:11|0.52798
20:52:12|0.52798
20:52:13|0.52844
20:52:14|0.52842
20:52:15|0.52842
20:52:16|0.52917
20:52:17|0.52857
20:52:18|0.52816
20:52:19|0.52816
20:52:20|0.52784
20:52:21|0.52843
20:52:22|0.52843
20:52:23|0.52843
20:52:24|0.52886
20:52:25|0.52812
20:52:26|0.52812
20:52:27|0.52812
20:52:28|0.52888
20:52:29|0.52888
20:52:30|0.52919
20:52:31|0.52919
20:52:32|0.529
20:52:33|0.529
20:52:34|0.52924
20:52:35|0.52924
20:52:36|0.52938
20:52:37|0.52896
20:52:38|0.5288
20:52:39|0.52865
20:52:40|0.52865
20:52:41|0.52868
20:52:43|0.529
20:52:43|0.529
20:52:44|0.52915
20:52:45|0.52915
20:52:46|0.52915
20:52:48|0.52915
20:52:48|0.52915
20:52:50|0.52816
20:52:52|0.52754
20:52:53|0.52625
20:52:53|0.5271
20:52:55|0.52679
20:52:56|0.52679
20:52:56|0.52679
20:52:58|0.52679
20:52:59|0.52679
20:53:00|0.52768
20:53:00|0.52728
20:53:02|0.52728
20:53:03|0.52728
20:53:03|0.52728
20:53:05|0.52728
20:53:06|0.52728
20:53:06|0.52728
20:53:07|0.52801
20:53:09|0.52801
20:53:10|0.52801
20:53:10|0.52801
20:53:11|0.52801
20:53:12|0.52801
20:53:13|0.52784
20:53:14|0.52784
20:53:15|0.52784
20:53:17|0.52728
20:53:17|0.52756
20:53:18|0.52756
20:53:19|0.52756
20:53:20|0.52757
20:53:22|0.52757
20:53:23|0.52764
20:53:24|0.52832
20:53:24|0.52832
20:53:25|0.52772
20:53:26|0.52732
20:53:27|0.52732
20:53:29|0.52795
20:53:29|0.52795
20:53:30|0.52795
20:53:32|0.52795
20:53:33|0.52732
20:53:33|0.52844
20:53:35|0.52911
20:53:35|0.52944
20:53:36|0.52944
20:53:37|0.52944
20:53:39|0.52931
20:53:40|0.52855
20:53:41|0.52855
20:53:42|0.52855
20:53:43|0.52855
20:53:44|0.52855
20:53:45|0.52858
20:53:45|0.52858
20:53:47|0.52858
20:53:48|0.52863
20:53:49|0.52859
20:53:50|0.52859
20:53:52|0.52859
20:53:53|0.52855
20:53:53|0.52816
20:53:54|0.52888
20:53:56|0.52989
20:53:57|0.52895
20:53:57|0.52848
20:53:58|0.52817
20:54:00|0.52712
20:54:01|0.52712
20:54:02|0.52717
20:54:02|0.52755
20:54:04|0.52755
20:54:05|0.52755
20:54:05|0.52844
20:54:07|0.52844
20:54:08|0.52888
20:54:08|0.52848
20:54:10|0.52848
20:54:10|0.52848
20:54:12|0.52848
20:54:13|0.52932
20:54:14|0.52932
20:54:15|0.52848
20:54:16|0.52848
20:54:16|0.52848
20:54:18|0.52844
20:54:19|0.52844
20:54:20|0.52844
20:54:21|0.52844
20:54:22|0.52844
20:54:23|0.528
20:54:24|0.52809
20:54:25|0.52809
20:54:26|0.52809
20:54:27|0.52809
20:54:27|0.52845
20:54:29|0.52893
20:54:30|0.52893
20:54:31|0.52893
20:54:32|0.52893
20:54:33|0.5291
20:54:33|0.5291
20:54:35|0.5291
20:54:36|0.52932
20:54:37|0.52917
20:54:38|0.52891
20:54:38|0.52891
20:54:39|0.52895
20:54:41|0.53
20:54:42|0.53098
20:54:43|0.53067
20:54:43|0.53024
20:54:45|0.53023
20:54:46|0.53102
20:54:47|0.53102
20:54:48|0.53102
20:54:49|0.53102
20:54:50|0.53102
20:54:51|0.53102
20:54:53|0.53056
20:54:54|0.53056
20:54:54|0.5306
20:54:56|0.5306
20:54:56|0.5306
20:54:58|0.53116
20:54:59|0.53116
20:55:00|0.53116
20:55:00|0.5306
20:55:02|0.5306
20:55:03|0.5306
20:55:04|0.5306
20:55:05|0.53057
20:55:05|0.532
20:55:07|0.53196
20:55:07|0.53196
20:55:08|0.53196
20:55:10|0.53154
20:55:10|0.532
20:55:12|0.532
20:55:13|0.532
20:55:14|0.53159
20:55:15|0.53159
20:55:16|0.53196
20:55:17|0.53196
20:55:18|0.53155
20:55:19|0.53155
20:55:20|0.53155
20:55:21|0.53155
20:55:22|0.53155
20:55:23|0.53155
20:55:24|0.53155
20:55:25|0.53155
20:55:26|0.53155
20:55:27|0.53104
20:55:28|0.53104
20:55:29|0.53104
20:55:30|0.53056
20:55:31|0.53025
20:55:32|0.52945
20:55:33|0.5298
20:55:34|0.5298
20:55:35|0.5298
20:55:36|0.53053
20:55:37|0.53053
20:55:38|0.53056
20:55:39|0.53056
20:55:40|0.53056
20:55:41|0.53056
20:55:42|0.53056
20:55:44|0.53027
20:55:45|0.53027
20:55:45|0.53027
20:55:46|0.53027
20:55:47|0.53004
20:55:48|0.53004
20:55:49|0.53004
20:55:50|0.53004
20:55:52|0.53004
20:55:53|0.53023
20:55:55|0.52971
20:55:56|0.52967
20:55:57|0.52967
20:55:58|0.52967
20:56:00|0.52958
20:56:00|0.52956
20:56:01|0.52956
20:56:02|0.5296
20:56:04|0.52976
20:56:05|0.52976
20:56:06|0.52976
20:56:07|0.52976
20:56:07|0.52976
20:56:08|0.53072
20:56:09|0.53072
20:56:10|0.53072
20:56:11|0.53072
20:56:13|0.53072
20:56:13|0.53072
20:56:14|0.531
20:56:16|0.531
20:56:17|0.531
20:56:18|0.53034
20:56:18|0.53034
20:56:19|0.53034
20:56:20|0.53008
20:56:29|0.53007
20:56:30|0.53007
20:56:31|0.53007
20:56:31|0.53026
20:56:33|0.5303
20:56:34|0.5303
20:56:35|0.5303
20:56:36|0.53099
20:56:37|0.53099
20:56:38|0.53099
20:56:39|0.53099
20:56:40|0.53152
20:56:41|0.53104
20:56:42|0.53104
20:56:43|0.53131
20:56:44|0.53199
20:56:45|0.53199
20:56:46|0.53199
20:56:47|0.53161
20:56:48|0.53196
20:56:49|0.53123
20:56:50|0.53123
20:56:51|0.53152
20:56:52|0.53152
20:56:53|0.53096
20:56:55|0.53194
20:56:56|0.53194
20:56:56|0.53194
20:56:58|0.53194
20:57:00|0.53182
20:57:00|0.53195
20:57:02|0.53195
20:57:03|0.532
20:57:04|0.532
20:57:05|0.532
20:57:07|0.532
20:57:07|0.53264
20:57:09|0.53264
20:57:09|0.53195
20:57:10|0.53104
20:57:11|0.53104
20:57:12|0.53104
20:57:13|0.53104
20:57:15|0.53104
20:57:16|0.53152
20:57:16|0.53194
20:57:17|0.53194
20:57:18|0.53279
20:57:19|0.53279
20:57:20|0.53205
20:57:22|0.53302
20:57:22|0.53286
20:57:24|0.53272
20:57:24|0.5324
20:57:25|0.53328
20:57:27|0.53328
20:57:28|0.53348
20:57:29|0.5336
20:57:29|0.5328
20:57:30|0.53339
20:57:32|0.53339
20:57:32|0.53339
20:57:33|0.53328
20:57:35|0.5334
20:57:35|0.53345
20:57:37|0.5335
20:57:38|0.53368
20:57:38|0.53368
20:57:39|0.53366
20:57:41|0.53348
20:57:41|0.53504
20:57:43|0.53548
20:57:43|0.5352
20:57:45|0.5355
20:57:46|0.5355
20:57:46|0.53552
20:57:47|0.53618
20:57:48|0.53637
20:57:50|0.53616
20:57:51|0.53652
20:57:52|0.53652
20:57:52|0.53661
20:57:53|0.53661
20:57:55|0.53665
20:57:57|0.53665
20:57:58|0.53767
20:57:58|0.53681
20:57:59|0.53681
20:58:01|0.5376
20:58:02|0.5377
20:58:02|0.53788
20:58:04|0.53788
20:58:04|0.53788
20:58:06|0.53788
20:58:07|0.5399
20:58:08|0.5399
20:58:09|0.54016
20:58:11|0.54016
20:58:12|0.53984
20:58:13|0.54024
20:58:14|0.54066
20:58:15|0.53989
20:58:16|0.5403
20:58:17|0.53889
20:58:19|0.53938
20:58:20|0.54002
20:58:21|0.53945
20:58:21|0.53945
20:58:23|0.54013
20:58:24|0.54013
20:58:25|0.54013
20:58:26|0.53989
20:58:26|0.53993
20:58:28|0.53993
20:58:29|0.53993
20:58:30|0.53936
20:58:30|0.53936
20:58:32|0.54013
20:58:33|0.54013
20:58:33|0.54
20:58:34|0.54
20:58:36|0.53988
20:58:37|0.53988
20:58:38|0.53988
20:58:38|0.53988
20:58:39|0.54076
20:58:41|0.54076
20:58:41|0.53985
20:58:43|0.53985
20:58:44|0.53984
20:58:44|0.53984
20:58:46|0.54012
20:58:46|0.54012
20:58:48|0.54012
20:58:49|0.54064
20:58:50|0.54083
20:58:51|0.541
20:58:52|0.54081
20:58:53|0.54084
20:58:54|0.54084
20:58:55|0.54084
20:58:57|0.5408
20:58:58|0.5408
20:58:59|0.54126
20:59:00|0.54078
20:59:01|0.54085
20:59:02|0.54085
20:59:03|0.54086
20:59:04|0.54013
20:59:05|0.54013
20:59:06|0.54012
20:59:07|0.53955
20:59:08|0.53993
20:59:10|0.53989
20:59:10|0.53989
20:59:11|0.53989
20:59:13|0.53989
20:59:13|0.5403
20:59:14|0.5403
20:59:16|0.5403
20:59:17|0.5403
20:59:17|0.54009
20:59:18|0.54009
20:59:19|0.54009
20:59:20|0.53989
20:59:21|0.53989
20:59:23|0.53989
20:59:24|0.53989
20:59:24|0.53989
20:59:25|0.53989
20:59:26|0.53993
20:59:27|0.53993
20:59:28|0.5403
20:59:30|0.5403
20:59:31|0.5403
20:59:31|0.5403
20:59:33|0.5403
20:59:33|0.54014
20:59:34|0.54014
20:59:35|0.53971
20:59:36|0.53971
20:59:37|0.53971
20:59:38|0.53971
20:59:39|0.53998
20:59:41|0.53988
20:59:41|0.53988
20:59:42|0.53988
20:59:44|0.53988
20:59:45|0.53988
20:59:45|0.53988
20:59:46|0.53906
20:59:48|0.53905
20:59:49|0.5384
20:59:50|0.53955
20:59:50|0.53955
20:59:52|0.53918
20:59:52|0.53919
20:59:53|0.53919
20:59:54|0.53812
20:59:56|0.53822
20:59:57|0.53822
20:59:59|0.53776
20:59:59|0.53825
21:00:01|0.53793
21:00:01|0.53793
21:00:03|0.53888
21:00:04|0.53776
21:00:04|0.53776
21:00:06|0.53776
21:00:07|0.53813
21:00:08|0.5376
21:00:09|0.5376
21:00:09|0.5376
21:00:11|0.53768
21:00:12|0.5383
21:00:13|0.53755
21:00:15|0.53822
21:00:16|0.53822
21:00:16|0.53903
21:00:18|0.53862
21:00:19|0.53817
21:00:19|0.53817
21:00:21|0.53796
21:00:21|0.53796
21:00:22|0.53944
21:00:24|0.53944
21:00:25|0.53988
21:00:26|0.5392
21:00:26|0.53944
21:00:27|0.53943
21:00:28|0.53943
21:00:30|0.53988
21:00:31|0.53988
21:00:32|0.54065
21:00:32|0.54065
21:00:34|0.54065
21:00:35|0.54022
21:00:36|0.54022
21:00:36|0.54026
21:00:37|0.54026
21:00:39|0.54034
21:00:40|0.54047
21:00:40|0.53997
21:00:41|0.53989
21:00:42|0.53989
21:00:44|0.53989
21:00:45|0.53989
21:00:46|0.53945
21:00:47|0.53988
21:00:48|0.53944
21:00:48|0.53944
21:00:50|0.53944
21:00:51|0.53986
21:00:52|0.53986
21:00:53|0.53946
21:00:53|0.53988
21:00:55|0.53944
21:00:55|0.53961
21:00:57|0.53961
21:00:58|0.5392
21:00:58|0.53957
21:01:01|0.53872
21:01:02|0.5396
21:01:03|0.53948
21:01:04|0.53948
21:01:05|0.53948
21:01:06|0.54015
21:01:07|0.54064
21:01:08|0.54064
21:01:09|0.54112
21:01:10|0.5406
21:01:11|0.54108
21:01:12|0.54108
21:01:13|0.54073
21:01:14|0.54076
21:01:15|0.54119
21:01:16|0.5421
21:01:17|0.54209
21:01:18|0.54208
21:01:19|0.54208
21:01:20|0.54263
21:01:21|0.54263
21:01:22|0.54263
21:01:23|0.54263
21:01:24|0.54263
21:01:25|0.54096
21:01:26|0.54164
21:01:27|0.54082
21:01:28|0.54165
21:01:30|0.54224
21:01:30|0.54112
21:01:31|0.54151
21:01:32|0.54151
21:01:33|0.54126
21:01:35|0.54126
21:01:35|0.54083
21:01:36|0.54083
21:01:37|0.54203
21:01:38|0.54203
21:01:40|0.54256
21:01:41|0.54208
21:01:41|0.54208
21:01:42|0.54263
21:01:43|0.54263
21:01:44|0.54263
21:01:46|0.54263
21:01:46|0.5421
21:01:48|0.54444
21:01:48|0.54384
21:01:49|0.54472
21:01:50|0.54472
21:01:51|0.54368
21:01:52|0.54336
21:01:54|0.54341
21:01:54|0.54384
21:01:55|0.54444
21:01:56|0.54444
21:01:57|0.54444
21:01:59|0.54444
21:02:01|0.54361
21:02:01|0.54361
21:02:02|0.54358
21:02:04|0.54358
21:02:05|0.54358
21:02:06|0.54358
21:02:07|0.54361
21:02:08|0.54363
21:02:09|0.54363
21:02:10|0.54352
21:02:11|0.54352
21:02:12|0.54363
21:02:12|0.54363
21:02:14|0.54362
21:02:14|0.54362
21:02:16|0.54384
21:02:17|0.5434
21:02:18|0.54304
21:02:19|0.54304
21:02:19|0.54306
21:02:21|0.54306
21:02:22|0.5424
21:02:23|0.54339
21:02:24|0.54339
21:02:25|0.54339
21:02:25|0.54307
21:02:27|0.54256
21:02:28|0.54256
21:02:28|0.54228
21:02:30|0.54228
21:02:31|0.54228
21:02:32|0.54228
21:02:33|0.54208
21:02:34|0.54208
21:02:35|0.54208
21:02:36|0.54208
21:02:37|0.54208
21:02:38|0.54304
21:02:39|0.54304
21:02:40|0.5427
21:02:41|0.5427
21:02:42|0.5427
21:02:43|0.5427
21:02:44|0.54192
21:02:45|0.54192
21:02:46|0.54145
21:02:47|0.54145
21:02:48|0.54001
21:02:49|0.54001
21:02:50|0.54105
21:02:51|0.54144
21:02:52|0.54208
21:02:53|0.54192
21:02:55|0.54192
21:02:55|0.54105
21:02:56|0.54105
21:02:57|0.54097
21:02:58|0.54097
21:03:00|0.54097
21:03:01|0.54082
21:03:03|0.54001
21:03:03|0.54073
21:03:05|0.54069
21:03:05|0.54075
21:03:07|0.5405
21:03:07|0.54011
21:03:08|0.54011
21:03:09|0.54011
21:03:11|0.53952
21:03:11|0.53952
21:03:12|0.53947
21:03:14|0.53895
21:03:14|0.53895
21:03:15|0.53891
21:03:16|0.53896
21:03:18|0.53897
21:03:19|0.53897
21:03:19|0.53848
21:03:21|0.5394
21:03:22|0.5394
21:03:22|0.5394
21:03:24|0.5394
21:03:24|0.53891
21:03:26|0.53865
21:03:26|0.5394
21:03:27|0.5394
21:03:28|0.5394
21:03:29|0.53903
21:03:30|0.53903
21:03:31|0.5392
21:03:32|0.5392
21:03:34|0.53873
21:03:35|0.53865
21:03:35|0.53871
21:03:36|0.538
21:03:37|0.538
21:03:38|0.538
21:03:40|0.538
21:03:40|0.538
21:03:41|0.538
21:03:43|0.53734
21:03:45|0.53723
21:03:46|0.53619
21:03:46|0.53677
21:03:48|0.53677
21:03:49|0.53743
21:03:49|0.53808
21:03:50|0.53808
21:03:51|0.53812
21:03:52|0.53824
21:03:54|0.5374
21:03:54|0.53872
21:03:55|0.53872
21:03:56|0.53817
21:03:57|0.53817
21:03:58|0.53817
21:04:00|0.53817
21:04:01|0.53826
21:04:02|0.53826
21:04:03|0.53826
21:04:04|0.54016
21:04:05|0.539
21:04:05|0.539
21:04:07|0.539
21:04:08|0.53935
21:04:09|0.53935
21:04:10|0.54031
21:04:11|0.53856
21:04:12|0.53856
21:04:13|0.53856
21:04:14|0.53856
21:04:15|0.53856
21:04:16|0.53856
21:04:17|0.53856
21:04:18|0.53856
21:04:19|0.54107
21:04:20|0.54032
21:04:21|0.54032
21:04:22|0.54032
21:04:23|0.54032
21:04:24|0.54032
21:04:25|0.54032
21:04:26|0.54032
21:04:27|0.54034
21:04:28|0.54034
21:04:29|0.54034
21:04:30|0.54034
21:04:31|0.54034
21:04:32|0.5412
21:04:33|0.54124
21:04:34|0.54124
21:04:35|0.54131
21:04:36|0.54176
21:04:37|0.54209
21:04:38|0.54209
21:04:39|0.54209
21:04:40|0.5427
21:04:41|0.5427
21:04:42|0.54192
21:04:43|0.5416
21:04:44|0.5416
21:04:46|0.5416
21:04:47|0.54148
21:04:47|0.54148
21:04:49|0.54148
21:04:50|0.54148
21:04:50|0.54196
21:04:52|0.54207
21:04:53|0.54169
21:04:54|0.54169
21:04:55|0.54256
21:04:55|0.54256
21:04:57|0.54265
21:04:59|0.54265
21:05:00|0.54265
21:05:00|0.54227
21:05:02|0.542
21:05:03|0.54255
21:05:04|0.54273
21:05:05|0.54207
21:05:06|0.54207
21:05:07|0.54213
21:05:08|0.54213
21:05:09|0.54213
21:05:10|0.54213
21:05:11|0.54213
21:05:12|0.54252
21:05:13|0.54252
21:05:14|0.54192
21:05:15|0.5416
21:05:16|0.5416
21:05:17|0.54195
21:05:18|0.54195
21:05:19|0.54195
21:05:20|0.54195
21:05:21|0.54002
21:05:22|0.54002
21:05:23|0.54111
21:05:24|0.54111
21:05:26|0.54111
21:05:26|0.54164
21:05:27|0.54165
21:05:28|0.54165
21:05:29|0.54165
21:05:30|0.54165
21:05:31|0.54157
21:05:32|0.54157
21:05:33|0.54136
21:05:34|0.54132
21:05:35|0.54132
21:05:36|0.54161
21:05:38|0.54101
21:05:38|0.54159
21:05:39|0.54159
21:05:40|0.54136
21:05:41|0.54136
21:05:42|0.54208
21:05:43|0.54208
21:05:44|0.54252
21:05:45|0.54284
21:05:46|0.54204
21:05:47|0.54204
21:05:49|0.54204
21:05:49|0.54128
21:05:51|0.54122
21:05:51|0.54122
21:05:52|0.54122
21:05:54|0.54052
21:05:54|0.54052
21:05:56|0.54162
21:05:57|0.54162
21:05:57|0.54162
21:05:58|0.54162
21:05:59|0.54162
21:06:00|0.5406
21:06:02|0.5406
21:06:03|0.54122
21:06:05|0.54122
21:06:06|0.54162
21:06:07|0.54176
21:06:08|0.54166
21:06:09|0.54162
21:06:10|0.54162
21:06:11|0.54056
21:06:12|0.54032
21:06:13|0.54076
21:06:14|0.54014
21:06:15|0.54014
21:06:16|0.54014
21:06:17|0.54014
21:06:18|0.54014
21:06:19|0.54162
21:06:20|0.5398
21:06:21|0.5398
21:06:22|0.5398
21:06:23|0.5398
21:06:24|0.5398
21:06:25|0.5398
21:06:26|0.5398
21:06:27|0.54076
21:06:28|0.54076
21:06:29|0.54076
21:06:31|0.54009
21:06:31|0.54009
21:06:33|0.54032
21:06:33|0.54035
21:06:34|0.54035
21:06:35|0.5416
21:06:36|0.5416
21:06:37|0.54119
21:06:38|0.54119
21:06:40|0.54119
21:06:40|0.54017
21:06:41|0.54139
21:06:43|0.54139
21:06:43|0.54125
21:06:44|0.54139
21:06:45|0.54139
21:06:46|0.54111
21:06:47|0.54048
21:06:48|0.53907
21:06:49|0.5403
21:06:50|0.53967
21:06:52|0.54047
21:06:53|0.53988
21:06:53|0.53988
21:06:54|0.53988
21:06:55|0.53987
21:06:56|0.54047
21:06:57|0.54047
21:06:58|0.54047
21:06:59|0.54047
21:07:01|0.54073
21:07:02|0.54072
21:07:02|0.54002
21:07:03|0.54002
21:07:05|0.53997
21:07:06|0.53997
21:07:07|0.53947
21:07:07|0.54048
21:07:08|0.54096
21:07:10|0.54096
21:07:11|0.54096
21:07:12|0.54096
21:07:12|0.54078
21:07:13|0.54113
21:07:15|0.54113
21:07:15|0.54078
21:07:16|0.54078
21:07:17|0.54078
21:07:19|0.54078
21:07:19|0.54
21:07:20|0.54001
21:07:21|0.54001
21:07:23|0.54001
21:07:24|0.54001
21:07:25|0.54001
21:07:25|0.54
21:07:26|0.53973
21:07:28|0.53973
21:07:29|0.53973
21:07:29|0.53973
21:07:31|0.53973
21:07:31|0.53973
21:07:33|0.53973
21:07:34|0.54031
21:07:35|0.54031
21:07:36|0.54031
21:07:36|0.54031
21:07:38|0.53948
21:07:39|0.539
21:07:40|0.54014
21:07:41|0.54014
21:07:42|0.54013
21:07:43|0.54013
21:07:44|0.54013
21:07:45|0.54013
21:07:46|0.53934
21:07:47|0.53934
21:07:48|0.53934
21:07:49|0.53934
21:07:50|0.54032
21:07:51|0.54032
21:07:52|0.54032
21:07:53|0.54048
21:07:54|0.54006
21:07:55|0.54006
21:07:56|0.54006
21:07:57|0.54006
21:07:58|0.54006
21:07:59|0.54091
21:08:00|0.53944
21:08:01|0.53949
21:08:02|0.53949
21:08:03|0.54
21:08:04|0.54057
21:08:05|0.54057
21:08:07|0.54057
21:08:08|0.54057
21:08:09|0.54032
21:08:10|0.54032
21:08:11|0.54032
21:08:12|0.54032
21:08:13|0.54032
21:08:13|0.54005
21:08:15|0.54001
21:08:17|0.54001
21:08:17|0.54001
21:08:18|0.54
21:08:20|0.54
21:08:20|0.54056
21:08:21|0.54056
21:08:22|0.54056
21:08:23|0.54
21:08:25|0.54
21:08:25|0.53953
21:08:26|0.53953
21:08:27|0.53941
21:08:28|0.53941
21:08:29|0.53941
21:08:30|0.53941
21:08:32|0.54044
21:08:32|0.54044
21:08:33|0.54045
21:08:35|0.53994
21:08:35|0.53994
21:08:36|0.54034
21:08:37|0.5408
21:08:38|0.5408
21:08:39|0.53993
21:08:40|0.53993
21:08:41|0.53994
21:08:43|0.54097
21:08:43|0.54097
21:08:44|0.53994
21:08:46|0.53994
21:08:46|0.53995
21:08:47|0.53994
21:08:48|0.53994
21:08:49|0.53994
21:08:51|0.53994
21:08:51|0.53936
21:08:52|0.53937
21:08:53|0.53937
21:08:54|0.53937
21:08:55|0.539
21:08:56|0.539
21:08:57|0.539
21:08:58|0.539
21:09:00|0.539
21:09:01|0.539
21:09:02|0.539
21:09:04|0.539
21:09:04|0.53844
21:09:06|0.53844
21:09:07|0.53944
21:09:08|0.53944
21:09:08|0.53944
21:09:10|0.53944
21:09:10|0.5399
21:09:11|0.5399
21:09:13|0.5399
21:09:14|0.54037
21:09:15|0.54
21:09:16|0.54
21:09:17|0.54042
21:09:17|0.54042
21:09:19|0.54042
21:09:20|0.54116
21:09:21|0.5409
21:09:22|0.54089
21:09:23|0.54089
21:09:24|0.54089
21:09:25|0.54089
21:09:26|0.54089
21:09:27|0.54081
21:09:28|0.54081
21:09:29|0.54081
21:09:30|0.54081
21:09:31|0.54081
21:09:32|0.54081
21:09:33|0.54081
21:09:34|0.54081
21:09:35|0.54066
21:09:36|0.54076
21:09:37|0.54076
21:09:38|0.54076
21:09:39|0.54238
21:09:40|0.54164
21:09:41|0.54128
21:09:42|0.54128
21:09:43|0.54128
21:09:44|0.5412
21:09:45|0.5412
21:09:46|0.5412
21:09:47|0.5412
21:09:48|0.54176
21:09:49|0.54176
21:09:50|0.54176
21:09:51|0.54176
21:09:52|0.54176
21:09:53|0.54176
21:09:55|0.54176
21:09:55|0.54067
21:09:57|0.54067
21:09:58|0.54067
21:09:58|0.54164
21:09:59|0.54164
21:10:00|0.54097
21:10:01|0.54101
21:10:03|0.54101
21:10:04|0.54101
21:10:04|0.54097
21:10:05|0.5412
21:10:07|0.5412
21:10:09|0.54049
21:10:10|0.54049
21:10:11|0.54049
21:10:12|0.54049
21:10:12|0.54049
21:10:13|0.54176
21:10:14|0.54192
21:10:16|0.54192
21:10:17|0.54134
21:10:18|0.54134
21:10:19|0.54078
21:10:19|0.54078
21:10:21|0.54082
21:10:21|0.5412
21:10:23|0.5412
21:10:24|0.5412
21:10:25|0.5412
21:10:26|0.54178
21:10:27|0.54125
21:10:28|0.54125
21:10:29|0.54125
21:10:29|0.54121
21:10:31|0.54121
21:10:32|0.54121
21:10:33|0.54121
21:10:34|0.54121
21:10:35|0.54106
21:10:36|0.54048
21:10:37|0.54048
21:10:38|0.54048
21:10:39|0.54048
21:10:40|0.54055
21:10:41|0.54055
21:10:42|0.54055
21:10:43|0.54055
21:10:44|0.54055
21:10:45|0.54055
21:10:46|0.54085
21:10:47|0.54085
21:10:48|0.54085
21:10:49|0.54086
21:10:50|0.54086
21:10:51|0.54086
21:10:52|0.54086
21:10:53|0.54086
21:10:54|0.54086
21:10:55|0.54076
21:10:56|0.54076
21:10:57|0.54076
21:10:58|0.54076
21:10:59|0.54076
21:11:00|0.54076
21:11:01|0.5405
21:11:02|0.54053
21:11:04|0.54053
21:11:04|0.54053
21:11:06|0.54104
21:11:06|0.54104
21:11:08|0.54055
21:11:09|0.54055
21:11:09|0.54059
21:11:11|0.54059
21:11:12|0.54102
21:11:12|0.54102
21:11:15|0.54081
21:11:15|0.54075
21:11:17|0.54032
21:11:18|0.53987
21:11:19|0.53987
21:11:20|0.53941
21:11:21|0.53987
21:11:22|0.53987
21:11:23|0.54032
21:11:24|0.54032
21:11:25|0.54032
21:11:26|0.54032
21:11:27|0.53987
21:11:28|0.54005
21:11:29|0.53989
21:11:30|0.53989
21:11:31|0.53989
21:11:32|0.54031
21:11:34|0.53968
21:11:35|0.54095
21:11:35|0.54017
21:11:37|0.54017
21:11:38|0.54017
21:11:39|0.54065
21:11:40|0.54003
21:11:41|0.54003
21:11:42|0.54003
21:11:42|0.54003
21:11:43|0.54074
21:11:44|0.53954
21:11:45|0.53962
21:11:47|0.53962
21:11:47|0.54044
21:11:49|0.53971
21:11:50|0.53971
21:11:51|0.53971
21:11:52|0.53971
21:11:53|0.54054
21:11:54|0.54054
21:11:55|0.54042
21:11:56|0.54042
21:11:57|0.54042
21:11:58|0.54042
21:11:59|0.54042
21:12:00|0.54075
21:12:01|0.54075
21:12:02|0.54075
21:12:03|0.54096
21:12:04|0.54143
21:12:05|0.54143
21:12:06|0.54214
21:12:07|0.54159
21:12:08|0.54155
21:12:09|0.54206
21:12:10|0.54206
21:12:11|0.54206
21:12:12|0.54214
21:12:13|0.54214
21:12:15|0.54249
21:12:16|0.54214
21:12:16|0.54214
21:12:18|0.54214
21:12:19|0.54214
21:12:20|0.54194
21:12:21|0.5418
21:12:22|0.54216
21:12:23|0.54216
21:12:25|0.54216
21:12:25|0.54216
21:12:26|0.54257
21:12:28|0.54306
21:12:28|0.54306
21:12:29|0.54306
21:12:30|0.54253
21:12:31|0.54253
21:12:32|0.54253
21:12:33|0.5418
21:12:34|0.5418
21:12:36|0.54176
21:12:36|0.54176
21:12:38|0.54176
21:12:38|0.54176
21:12:40|0.54095
21:12:41|0.54095
21:12:42|0.54145
21:12:42|0.54145
21:12:44|0.5418
21:12:45|0.54223
21:12:45|0.54223
21:12:46|0.5424
21:12:48|0.5424
21:12:49|0.5424
21:12:50|0.54146
21:12:51|0.54146
21:12:52|0.54146
21:12:53|0.54185
21:12:54|0.54185
21:12:54|0.54186
21:12:56|0.54195
21:12:57|0.54195
21:12:58|0.54195
21:12:59|0.54236
21:13:00|0.54236
21:13:01|0.54161
21:13:02|0.54161
21:13:02|0.54161
21:13:04|0.54161
21:13:05|0.54161
21:13:06|0.54146
21:13:07|0.54146
21:13:08|0.54146
21:13:08|0.54146
21:13:11|0.54174
21:13:12|0.5417
21:13:13|0.5417
21:13:14|0.54099
21:13:15|0.54099
21:13:16|0.54099
21:13:17|0.54099
21:13:18|0.54121
21:13:18|0.54119
21:13:20|0.54119
21:13:20|0.54096
21:13:22|0.54096
21:13:23|0.54184
21:13:24|0.54184
21:13:25|0.54184
21:13:26|0.54184
21:13:27|0.54118
21:13:27|0.54118
21:13:29|0.54118
21:13:29|0.54118
21:13:31|0.54118
21:13:32|0.54118
21:13:33|0.54134
21:13:34|0.54134
21:13:35|0.54134
21:13:36|0.54224
21:13:37|0.54224
21:13:38|0.54224
21:13:39|0.54224
21:13:40|0.54224
21:13:41|0.54224
21:13:42|0.54128
21:13:43|0.54128
21:13:44|0.54128
21:13:45|0.54128
21:13:46|0.54135
21:13:47|0.54165
21:13:48|0.54165
21:13:49|0.54165
21:13:50|0.54165
21:13:51|0.54165
21:13:52|0.54165
21:13:53|0.54179
21:13:55|0.54169
21:13:56|0.54133
21:13:56|0.54164
21:13:57|0.54249
21:13:59|0.54249
21:14:00|0.54249
21:14:01|0.54264
21:14:01|0.54261
21:14:03|0.54211
21:14:04|0.54211
21:14:05|0.54165
21:14:06|0.54165
21:14:07|0.54168
21:14:08|0.54215
21:14:09|0.54215
21:14:10|0.54215
21:14:10|0.54215
21:14:13|0.54308
21:14:13|0.5421
21:14:15|0.54193
21:14:15|0.54209
21:14:16|0.54209
21:14:18|0.54209
21:14:19|0.54209
21:14:20|0.5427
21:14:21|0.54213
21:14:22|0.54213
21:14:23|0.54213
21:14:24|0.54213
21:14:25|0.54153
21:14:26|0.54248
21:14:27|0.54208
21:14:28|0.54208
21:14:29|0.54167
21:14:31|0.54197
21:14:31|0.54197
21:14:32|0.54252
21:14:34|0.54227
21:14:34|0.54224
21:14:35|0.5422
21:14:37|0.5422
21:14:38|0.54208
21:14:39|0.54208
21:14:39|0.54162
21:14:41|0.54162
21:14:42|0.54162
21:14:43|0.54183
21:14:44|0.54183
21:14:45|0.54152
21:14:46|0.54144
21:14:47|0.54144
21:14:48|0.54144
21:14:49|0.5408
21:14:50|0.5408
21:14:50|0.5408
21:14:52|0.5408
21:14:53|0.54154
21:14:54|0.54172
21:14:55|0.54172
21:14:56|0.54082
21:14:56|0.54082
21:14:58|0.54207
21:14:59|0.54207
21:14:59|0.54087
21:15:01|0.54086
21:15:02|0.54086
21:15:03|0.54048
21:15:04|0.54048
21:15:05|0.54048
21:15:06|0.54066
21:15:07|0.54143
21:15:08|0.54143
21:15:09|0.54207
21:15:10|0.54165
21:15:11|0.54165
21:15:13|0.54298
21:15:14|0.54208
21:15:15|0.54176
21:15:17|0.54176
21:15:18|0.54176
21:15:18|0.54176
21:15:20|0.54176
21:15:20|0.54147
21:15:21|0.54147
21:15:23|0.54147
21:15:24|0.54176
21:15:24|0.54166
21:15:26|0.54123
21:15:27|0.54104
21:15:28|0.54033
21:15:29|0.54073
21:15:31|0.53996
21:15:31|0.54025
21:15:32|0.54025
21:15:34|0.54031
21:15:34|0.53955
21:15:35|0.53955
21:15:37|0.53891
21:15:37|0.53891
21:15:38|0.53906
21:15:39|0.53908
21:15:40|0.53908
21:15:41|0.53908
21:15:43|0.53836
21:15:43|0.53836
21:15:44|0.53836
21:15:45|0.53836
21:15:46|0.53852
21:15:47|0.53724
21:15:48|0.53764
21:15:49|0.53847
21:15:51|0.5377
21:15:51|0.5377
21:15:52|0.53682
21:15:54|0.53635
21:15:55|0.53578
21:15:55|0.53678
21:15:56|0.53678
21:15:57|0.53678
21:15:58|0.53679
21:15:59|0.5368
21:16:00|0.5368
21:16:01|0.5368
21:16:02|0.5368
21:16:03|0.53744
21:16:04|0.53724
21:16:06|0.53724
21:16:07|0.53724
21:16:08|0.53733
21:16:08|0.53733
21:16:09|0.53733
21:16:11|0.53733
21:16:11|0.53724
21:16:13|0.53724
21:16:14|0.53768
21:16:15|0.53768
21:16:17|0.53733
21:16:18|0.53808
21:16:19|0.53785
21:16:20|0.53785
21:16:20|0.53819
21:16:22|0.53832
21:16:23|0.53868
21:16:24|0.53792
21:16:25|0.53837
21:16:26|0.53837
21:16:27|0.53813
21:16:28|0.53813
21:16:29|0.53815
21:16:30|0.53815
21:16:31|0.53815
21:16:32|0.53793
21:16:33|0.53796
21:16:34|0.53815
21:16:35|0.53837
21:16:36|0.53792
21:16:37|0.53744
21:16:38|0.53744
21:16:39|0.53686
21:16:40|0.53683
21:16:41|0.53801
21:16:42|0.53801
21:16:43|0.53801
21:16:44|0.5368
21:16:45|0.5365
21:16:46|0.5368
21:16:47|0.5368
21:16:48|0.53712
21:16:49|0.53712
21:16:50|0.53712
21:16:51|0.5365
21:16:52|0.53664
21:16:53|0.53591
21:16:54|0.53671
21:16:55|0.53671
21:16:56|0.53671
21:16:57|0.53671
21:16:59|0.5368
21:17:00|0.53643
21:17:01|0.53682
21:17:02|0.53728
21:17:02|0.5366
21:17:04|0.53884
21:17:04|0.53857
21:17:05|0.53861
21:17:07|0.53861
21:17:07|0.53861
21:17:08|0.53771
21:17:10|0.53771
21:17:10|0.53763
21:17:11|0.53763
21:17:12|0.53698
21:17:14|0.53748
21:17:16|0.53748
21:17:17|0.53748
21:17:18|0.53672
21:17:19|0.5368
21:17:20|0.5368
21:17:20|0.53684
21:17:22|0.53684
21:17:23|0.53684
21:17:24|0.53684
21:17:25|0.53684
21:17:26|0.53684
21:17:26|0.5368
21:17:28|0.5368
21:17:28|0.53605
21:17:30|0.53591
21:17:32|0.53548
21:17:33|0.53589
21:17:33|0.53599
21:17:34|0.53599
21:17:36|0.53599
21:17:37|0.53599
21:17:37|0.53599
21:17:38|0.53599
21:17:39|0.5359
21:17:40|0.5359
21:17:42|0.5359
21:17:43|0.53616
21:17:44|0.53695
21:17:45|0.53695
21:17:46|0.53684
21:17:47|0.53705
21:17:48|0.53705
21:17:49|0.53705
21:17:50|0.53705
21:17:51|0.53724
21:17:52|0.53632
21:17:53|0.5362
21:17:54|0.53655
21:17:55|0.53655
21:17:56|0.53655
21:17:57|0.53655
21:17:58|0.53618
21:17:59|0.53661
21:18:00|0.536
21:18:01|0.53603
21:18:02|0.53603
21:18:03|0.53503
21:18:04|0.5349
21:18:05|0.5349
21:18:06|0.5349
21:18:08|0.53588
21:18:08|0.53588
21:18:09|0.53588
21:18:10|0.53588
21:18:11|0.53588
21:18:12|0.53518
21:18:13|0.53508
21:18:15|0.53539
21:18:17|0.53539
21:18:18|0.53547
21:18:19|0.53547
21:18:20|0.53547
21:18:20|0.53527
21:18:22|0.53591
21:18:23|0.53548
21:18:24|0.53548
21:18:24|0.53548
21:18:26|0.53548
21:18:27|0.53497
21:18:28|0.53497
21:18:28|0.53493
21:18:29|0.53493
21:18:31|0.53493
21:18:31|0.53413
21:18:33|0.5344
21:18:33|0.53413
21:18:35|0.5334
21:18:35|0.53372
21:18:37|0.53311
21:18:37|0.5334
21:18:39|0.53417
21:18:40|0.53497
21:18:41|0.53496
21:18:42|0.53417
21:18:43|0.53417
21:18:43|0.53417
21:18:45|0.53417
21:18:45|0.53414
21:18:46|0.5341
21:18:48|0.5341
21:18:49|0.5341
21:18:50|0.5341
21:18:51|0.53412
21:18:52|0.53449
21:18:53|0.53449
21:18:54|0.53449
21:18:55|0.53345
21:18:56|0.53345
21:18:57|0.53345
21:18:58|0.53345
21:18:59|0.5335
21:19:00|0.5335
21:19:01|0.53347
21:19:02|0.53499
21:19:03|0.53534
21:19:04|0.53534
21:19:05|0.53505
21:19:06|0.53505
21:19:07|0.53568
21:19:08|0.53568
21:19:09|0.53568
21:19:10|0.53584
21:19:11|0.53545
21:19:12|0.53545
21:19:14|0.53545
21:19:14|0.53549
21:19:15|0.53549
21:19:16|0.53549
21:19:17|0.53549
21:19:19|0.53549
21:19:20|0.53549
21:19:21|0.53555
21:19:22|0.53555
21:19:23|0.53551
21:19:23|0.53508
21:19:24|0.53508
21:19:26|0.53508
21:19:27|0.53476
21:19:28|0.53476
21:19:29|0.53506
21:19:29|0.53506
21:19:30|0.53553
21:19:31|0.53553
21:19:32|0.53553
21:19:33|0.5358
21:19:34|0.53507
21:19:35|0.53506
21:19:36|0.53506
21:19:38|0.53616
21:19:39|0.53554
21:19:39|0.53661
21:19:40|0.53696
21:19:42|0.53696
21:19:42|0.53663
21:19:44|0.53591
21:19:45|0.53591
21:19:45|0.53591
21:19:46|0.53592
21:19:47|0.53592
21:19:48|0.53631
21:19:50|0.53648
21:19:51|0.53648
21:19:52|0.53648
21:19:53|0.53584
21:19:54|0.53584
21:19:55|0.53712
21:19:55|0.53728
21:19:56|0.53728
21:19:58|0.53728
21:19:58|0.53728
21:20:00|0.53642
21:20:00|0.53642
21:20:02|0.53642
21:20:03|0.53642
21:20:04|0.53642
21:20:05|0.53592
21:20:05|0.53592
21:20:06|0.53592
21:20:08|0.53492
21:20:08|0.53592
21:20:10|0.53636
21:20:10|0.53636
21:20:12|0.53636
21:20:13|0.53681
21:20:14|0.53652
21:20:14|0.53506
21:20:15|0.53505
21:20:18|0.53536
21:20:19|0.53504
21:20:19|0.53424
21:20:21|0.53412
21:20:21|0.53412
21:20:23|0.53412
21:20:24|0.53408
21:20:25|0.53414
21:20:26|0.53451
21:20:27|0.53419
21:20:28|0.53419
21:20:29|0.53419
21:20:30|0.53372
21:20:31|0.53372
21:20:32|0.53416
21:20:33|0.53416
21:20:34|0.53363
21:20:35|0.53363
21:20:36|0.53406
21:20:37|0.53406
21:20:38|0.53328
21:20:39|0.53391
21:20:40|0.5333
21:20:41|0.53451
21:20:42|0.53509
21:20:43|0.53509
21:20:44|0.53509
21:20:45|0.53509
21:20:47|0.53518
21:20:48|0.53518
21:20:48|0.53514
21:20:50|0.53514
21:20:50|0.53514
21:20:51|0.53499
21:20:52|0.53521
21:20:54|0.53505
21:20:54|0.53601
21:20:56|0.53601
21:20:56|0.53601
21:20:58|0.53508
21:20:58|0.53508
21:20:59|0.53594
21:21:01|0.53551
21:21:02|0.5355
21:21:02|0.5355
21:21:03|0.53554
21:21:04|0.53554
21:21:06|0.53554
21:21:06|0.53554
21:21:07|0.53719
21:21:08|0.53719
21:21:09|0.53718
21:21:10|0.53718
21:21:12|0.53554
21:21:12|0.53554
21:21:13|0.53653
21:21:14|0.53653
21:21:15|0.53653
21:21:16|0.53653
21:21:17|0.53592
21:21:19|0.53552
21:21:20|0.53592
21:21:21|0.53592
21:21:23|0.53592
21:21:24|0.53536
21:21:25|0.5354
21:21:25|0.53548
21:21:26|0.53548
21:21:27|0.53508
21:21:29|0.53508
21:21:29|0.53508
21:21:30|0.53508
21:21:32|0.53546
21:21:33|0.53546
21:21:34|0.535
21:21:34|0.53472
21:21:36|0.53424
21:21:37|0.53424
21:21:37|0.53455
21:21:38|0.53455
21:21:40|0.5346
21:21:40|0.5346
21:21:41|0.5346
21:21:42|0.5346
21:21:44|0.5346
21:21:44|0.53498
21:21:45|0.53498
21:21:47|0.5343
21:21:48|0.5343
21:21:49|0.53427
21:21:49|0.53427
21:21:51|0.53427
21:21:52|0.53427
21:21:53|0.53428
21:21:54|0.53424
21:21:55|0.53424
21:21:56|0.53424
21:21:57|0.53424
21:21:57|0.53424
21:21:59|0.53432
21:21:59|0.53432
21:22:01|0.53432
21:22:01|0.53481
21:22:02|0.53481
21:22:03|0.53481
21:22:05|0.535
21:22:06|0.535
21:22:07|0.53443
21:22:08|0.53443
21:22:09|0.53443
21:22:10|0.53443
21:22:11|0.53443
21:22:12|0.53443
21:22:13|0.53443
21:22:13|0.53445
21:22:15|0.53446
21:22:16|0.53446
21:22:17|0.53446
21:22:18|0.53446
21:22:19|0.53446
21:22:20|0.53553
21:22:21|0.53553
21:22:22|0.53631
21:22:23|0.53549
21:22:24|0.53549
21:22:25|0.53549
21:22:26|0.53549
21:22:27|0.53497
21:22:28|0.53497
21:22:29|0.53497
21:22:30|0.53472
21:22:31|0.53472
21:22:32|0.53472
21:22:33|0.53472
21:22:34|0.53444
21:22:35|0.53444
21:22:36|0.5346
21:22:37|0.53474
21:22:38|0.53474
21:22:39|0.53548
21:22:40|0.53507
21:22:41|0.53507
21:22:42|0.53507
21:22:43|0.53507
21:22:44|0.53507
21:22:45|0.53476
21:22:46|0.5348
21:22:47|0.5348
21:22:48|0.5348
21:22:49|0.5348
21:22:50|0.5348
21:22:51|0.5348
21:22:52|0.5348
21:22:54|0.53482
21:22:54|0.53598
21:22:55|0.53598
21:22:56|0.53615
21:22:58|0.53615
21:22:58|0.53615
21:22:59|0.53615
21:23:01|0.5351
21:23:02|0.53584
21:23:02|0.53584
21:23:03|0.53584
21:23:04|0.53615
21:23:05|0.5363
21:23:06|0.5363
21:23:07|0.53529
21:23:09|0.53626
21:23:09|0.53626
21:23:10|0.53648
21:23:11|0.5368
21:23:12|0.5368
21:23:13|0.53646
21:23:14|0.53646
21:23:15|0.53646
21:23:16|0.53646
21:23:17|0.53646
21:23:19|0.536
21:23:19|0.536
21:23:21|0.53597
21:23:22|0.53597
21:23:23|0.53597
21:23:24|0.53694
21:23:25|0.53694
21:23:26|0.53694
21:23:27|0.53685
21:23:28|0.53725
21:23:29|0.53725
21:23:30|0.53725
21:23:31|0.53725
21:23:33|0.53696
21:23:33|0.53723
21:23:35|0.53718
21:23:36|0.53696
21:23:36|0.538
21:23:37|0.538
21:23:40|0.538
21:23:41|0.53777
21:23:41|0.53778
21:23:43|0.53778
21:23:43|0.5385
21:23:45|0.5385
21:23:45|0.5385
21:23:46|0.5387
21:23:47|0.53871
21:23:49|0.53871
21:23:50|0.53871
21:23:50|0.53776
21:23:51|0.53776
21:23:52|0.53783
21:23:53|0.53783
21:23:55|0.53787
21:23:55|0.53787
21:23:56|0.53787
21:23:57|0.53787
21:23:59|0.53787
21:24:00|0.53787
21:24:01|0.53783
21:24:01|0.53783
21:24:02|0.53783
21:24:03|0.53783
21:24:05|0.53783
21:24:05|0.53783
21:24:06|0.53783
21:24:07|0.53809
21:24:08|0.53809
21:24:09|0.53876
21:24:10|0.53876
21:24:11|0.53876
21:24:12|0.53876
21:24:13|0.53791
21:24:14|0.53872
21:24:16|0.53872
21:24:17|0.53872
21:24:18|0.53812
21:24:18|0.53812
21:24:19|0.53869
21:24:22|0.53776
21:24:23|0.53776
21:24:23|0.53776
21:24:25|0.53825
21:24:26|0.53825
21:24:28|0.53817
21:24:28|0.53817
21:24:30|0.53817
21:24:31|0.53817
21:24:32|0.53817
21:24:32|0.53817
21:24:34|0.53821
21:24:34|0.53821
21:24:36|0.53826
21:24:36|0.53903
21:24:38|0.53903
21:24:39|0.53836
21:24:40|0.53836
21:24:42|0.53822
21:24:43|0.53822
21:24:43|0.53822
21:24:45|0.53725
21:24:45|0.53725
21:24:46|0.53745
21:24:47|0.53849
21:24:48|0.53849
21:24:50|0.53849
21:24:50|0.53849
21:24:52|0.53849
21:24:52|0.53746
21:24:53|0.53745
21:24:54|0.53746
21:24:56|0.53746
21:24:57|0.53746
21:24:58|0.53746
21:24:59|0.53746
21:25:00|0.53746
21:25:01|0.53749
21:25:02|0.53749
21:25:02|0.53745
21:25:04|0.53725
21:25:04|0.53725
21:25:05|0.53725
21:25:07|0.53781
21:25:08|0.53726
21:25:09|0.53725
21:25:10|0.53725
21:25:11|0.53648
21:25:11|0.53648
21:25:12|0.53648
21:25:14|0.53722
21:25:15|0.53722
21:25:15|0.53722
21:25:16|0.53724
21:25:18|0.53724
21:25:19|0.53724
21:25:20|0.53772
21:25:21|0.53724
21:25:21|0.53724
21:25:23|0.53772
21:25:24|0.53726
21:25:25|0.53726
21:25:26|0.53696
21:25:27|0.53696
21:25:28|0.5368
21:25:29|0.5368
21:25:30|0.5368
21:25:31|0.5368
21:25:32|0.5368
21:25:33|0.5368
21:25:35|0.5368
21:25:35|0.5368
21:25:36|0.5368
21:25:38|0.5368
21:25:39|0.5368
21:25:39|0.5368
21:25:40|0.53726
21:25:41|0.53726
21:25:43|0.53726
21:25:43|0.53726
21:25:44|0.53726
21:25:45|0.53726
21:25:46|0.5372
21:25:47|0.5372
21:25:48|0.5372
21:25:50|0.53769
21:25:51|0.53769
21:25:52|0.53769
21:25:52|0.53827
21:25:54|0.53812
21:25:55|0.53816
21:25:56|0.53816
21:25:57|0.53812
21:25:58|0.53812
21:25:59|0.53812
21:26:00|0.53874
21:26:01|0.53821
21:26:02|0.53816
21:26:03|0.53816
21:26:04|0.53816
21:26:05|0.53816
21:26:06|0.53745
21:26:07|0.53716
21:26:08|0.53716
21:26:09|0.53716
21:26:10|0.53716
21:26:11|0.53716
21:26:12|0.53716
21:26:13|0.53716
21:26:14|0.53812
21:26:15|0.53812
21:26:16|0.53812
21:26:17|0.53792
21:26:18|0.53792
21:26:19|0.53798
21:26:20|0.53836
21:26:21|0.53836
21:26:22|0.53836
21:26:23|0.53758
21:26:24|0.53758
21:26:26|0.53758
21:26:27|0.53761
21:26:28|0.53761
21:26:30|0.53761
21:26:30|0.53832
21:26:31|0.53832
21:26:33|0.53832
21:26:33|0.53762
21:26:34|0.53762
21:26:35|0.53758
21:26:36|0.53836
21:26:37|0.53836
21:26:39|0.53836
21:26:39|0.53836
21:26:41|0.53822
21:26:41|0.53822
21:26:42|0.53822
21:26:43|0.53822
21:26:45|0.53822
21:26:46|0.53822
21:26:47|0.53764
21:26:47|0.53776
21:26:49|0.53836
21:26:49|0.53852
21:26:51|0.53852
21:26:51|0.53852
21:26:52|0.53793
21:26:54|0.53793
21:26:54|0.53899
21:26:55|0.53899
21:26:56|0.53795
21:26:57|0.53744
21:26:59|0.53767
21:27:00|0.53767
21:27:01|0.53748
21:27:02|0.53748
21:27:03|0.53887
21:27:04|0.53887
21:27:05|0.54001
21:27:06|0.54081
21:27:07|0.54081
21:27:08|0.54081
21:27:09|0.54081
21:27:10|0.54082
21:27:11|0.54082
21:27:12|0.54082
21:27:14|0.54082
21:27:14|0.54064
21:27:15|0.54064
21:27:17|0.54064
21:27:17|0.54107
21:27:19|0.54107
21:27:19|0.54107
21:27:20|0.54157
21:27:21|0.5416
21:27:22|0.54175
21:27:23|0.54175
21:27:25|0.54175
21:27:26|0.54249
21:27:27|0.54185
21:27:28|0.54227
21:27:28|0.54229
21:27:30|0.54192
21:27:31|0.54264
21:27:33|0.54264
21:27:34|0.54275
21:27:34|0.54275
21:27:35|0.54252
21:27:36|0.543
21:27:37|0.543
21:27:39|0.54314
21:27:40|0.54305
21:27:40|0.54314
21:27:42|0.54314
21:27:43|0.54315
21:27:43|0.54315
21:27:44|0.54315
21:27:45|0.54315
21:27:47|0.544
21:27:47|0.544
21:27:48|0.544
21:27:50|0.54398
21:27:51|0.54385
21:27:51|0.54385
21:27:53|0.54393
21:27:53|0.54398
21:27:55|0.54393
21:27:56|0.54393
21:27:57|0.54393
21:27:58|0.54393
21:27:59|0.54393
21:27:59|0.54393
21:28:01|0.54389
21:28:02|0.54383
21:28:02|0.54365
21:28:03|0.54365
21:28:04|0.54357
21:28:06|0.54357
21:28:07|0.54295
21:28:08|0.54356
21:28:09|0.54356
21:28:10|0.54363
21:28:11|0.54363
21:28:12|0.54363
21:28:13|0.54363
21:28:14|0.5436
21:28:15|0.5436
21:28:16|0.5436
21:28:17|0.5436
21:28:18|0.54296
21:28:19|0.54296
21:28:20|0.54276
21:28:21|0.54276
21:28:22|0.54276
21:28:23|0.54276
21:28:24|0.54252
21:28:26|0.54273
21:28:26|0.54273
21:28:27|0.54208
21:28:28|0.54193
21:28:30|0.54193
21:28:31|0.54144
21:28:32|0.54144
21:28:34|0.54133
21:28:34|0.54133
21:28:36|0.54133
21:28:36|0.54188
21:28:37|0.54129
21:28:38|0.54129
21:28:39|0.54129
21:28:40|0.54129
21:28:41|0.54169
21:28:43|0.54169
21:28:44|0.5413
21:28:45|0.54114
21:28:45|0.54114
21:28:46|0.54117
21:28:47|0.54117
21:28:48|0.54117
21:28:50|0.54117
21:28:51|0.54117
21:28:52|0.54096
21:28:53|0.54096
21:28:54|0.54081
21:28:54|0.54112
21:28:55|0.54112
21:28:56|0.54076
21:28:58|0.54076
21:28:59|0.54048
21:28:59|0.54048
21:29:00|0.54053
21:29:01|0.54053
21:29:02|0.54053
21:29:03|0.54049
21:29:05|0.54049
21:29:06|0.54049
21:29:07|0.54053
21:29:08|0.54053
21:29:09|0.54053
21:29:11|0.54053
21:29:11|0.54053
21:29:13|0.54053
21:29:14|0.54098
21:29:15|0.54098
21:29:16|0.54098
21:29:16|0.54163
21:29:17|0.54018
21:29:19|0.54018
21:29:19|0.54076
21:29:21|0.54004
21:29:22|0.54004
21:29:23|0.54013
21:29:23|0.54013
21:29:24|0.54013
21:29:25|0.54013
21:29:27|0.54043
21:29:28|0.54043
21:29:29|0.54013
21:29:30|0.54013
21:29:31|0.54013
21:29:32|0.54013
21:29:33|0.54018
21:29:34|0.54018
21:29:35|0.54017
21:29:36|0.5402
21:29:37|0.5402
21:29:38|0.5402
21:29:39|0.54155
21:29:40|0.54085
21:29:41|0.54085
21:29:43|0.54083
21:29:44|0.54083
21:29:44|0.54083
21:29:46|0.54083
21:29:46|0.54083
21:29:47|0.54077
21:29:48|0.54048
21:29:49|0.54048
21:29:52|0.54048
21:29:52|0.54048
21:29:53|0.54048
21:29:55|0.54048
21:29:55|0.54048
21:29:56|0.54087
21:29:58|0.54087
21:29:59|0.54087
21:29:59|0.54048
21:30:00|0.54048
21:30:01|0.54048
21:30:03|0.54013
21:30:03|0.54013
21:30:05|0.54
21:30:05|0.54
21:30:06|0.54
21:30:07|0.54
21:30:09|0.54
21:30:09|0.54
21:30:10|0.54
21:30:12|0.54
21:30:12|0.54
21:30:14|0.54007
21:30:14|0.54034
21:30:15|0.54033
21:30:16|0.54033
21:30:17|0.54098
21:30:18|0.54098
21:30:20|0.54098
21:30:20|0.54038
21:30:21|0.54038
21:30:22|0.54003
21:30:23|0.54003
21:30:25|0.54003
21:30:26|0.54003
21:30:27|0.54
21:30:29|0.54004
21:30:29|0.5404
21:30:31|0.5404
21:30:32|0.54
21:30:33|0.54072
21:30:34|0.54077
21:30:35|0.54077
21:30:36|0.5416
21:30:37|0.54001
21:30:38|0.54001
21:30:39|0.54001
21:30:40|0.54019
21:30:41|0.54002
21:30:42|0.54019
21:30:43|0.54019
21:30:44|0.54055
21:30:45|0.54
21:30:46|0.54004
21:30:47|0.54
21:30:48|0.54
21:30:49|0.54
21:30:50|0.54
21:30:51|0.54012
21:30:52|0.54
21:30:53|0.54
21:30:54|0.54
21:30:55|0.54
21:30:56|0.54
21:30:57|0.54004
21:30:58|0.54076
21:31:00|0.54001
21:31:01|0.54001
21:31:01|0.54001
21:31:03|0.54
21:31:03|0.53938
21:31:04|0.53857
21:31:06|0.53938
21:31:06|0.53938
21:31:08|0.53898
21:31:08|0.53905
21:31:09|0.53905
21:31:10|0.53905
21:31:11|0.53905
21:31:12|0.53905
21:31:13|0.53913
21:31:15|0.53913
21:31:15|0.53971
21:31:16|0.53912
21:31:17|0.53912
21:31:18|0.53988
21:31:19|0.53988
21:31:20|0.53949
21:31:21|0.53948
21:31:23|0.53948
21:31:24|0.53948
21:31:24|0.5392
21:31:25|0.5392
21:31:27|0.53857
21:31:27|0.53809
21:31:29|0.53809
21:31:30|0.53809
21:31:32|0.53809
21:31:33|0.53809
21:31:34|0.53856
21:31:35|0.53856
21:31:35|0.5381
21:31:37|0.5381
21:31:38|0.5381
21:31:39|0.5381
21:31:40|0.53801
21:31:41|0.53801
21:31:42|0.53801
21:31:43|0.53671
21:31:44|0.53743
21:31:45|0.53743
21:31:46|0.53811
21:31:47|0.53755
21:31:47|0.53755
21:31:49|0.53755
21:31:50|0.53755
21:31:50|0.53809
21:31:52|0.53809
21:31:52|0.53757
21:31:53|0.53757
21:31:55|0.53757
21:31:55|0.53757
21:31:57|0.53757
21:31:58|0.53757
21:31:59|0.53757
21:32:00|0.53757
21:32:01|0.53757
21:32:02|0.53757
21:32:03|0.53823
21:32:04|0.539
21:32:05|0.53901
21:32:06|0.53902
21:32:07|0.53902
21:32:08|0.53904
21:32:09|0.53964
21:32:10|0.5398
21:32:11|0.539
21:32:12|0.53796
21:32:13|0.53908
21:32:14|0.53857
21:32:15|0.53857
21:32:16|0.53901
21:32:17|0.53947
21:32:18|0.53947
21:32:19|0.53905
21:32:21|0.53974
21:32:21|0.5391
21:32:22|0.53916
21:32:23|0.53996
21:32:25|0.53959
21:32:25|0.53988
21:32:26|0.53988
21:32:27|0.53988
21:32:29|0.53992
21:32:30|0.53995
21:32:30|0.53995
21:32:32|0.53995
21:32:33|0.53995
21:32:34|0.54046
21:32:34|0.54036
21:32:36|0.54097
21:32:37|0.53985
21:32:38|0.53984
21:32:39|0.53952
21:32:40|0.54053
21:32:41|0.54031
21:32:41|0.54031
21:32:43|0.5399
21:32:44|0.5399
21:32:45|0.5399
21:32:46|0.53997
21:32:47|0.53997
21:32:48|0.53997
21:32:49|0.53993
21:32:50|0.53993
21:32:51|0.53993
21:32:52|0.53991
21:32:53|0.54085
21:32:54|0.54018
21:32:55|0.54073
21:32:56|0.54067
21:32:58|0.53999
21:32:58|0.53999
21:32:59|0.53998
21:33:00|0.53996
21:33:01|0.53999
21:33:03|0.53999
21:33:03|0.53969
21:33:04|0.53969
21:33:05|0.53969
21:33:07|0.53968
21:33:07|0.53995
21:33:08|0.53925
21:33:09|0.53986
21:33:10|0.53945
21:33:11|0.53945
21:33:12|0.53995
21:33:13|0.53968
21:33:15|0.53968
21:33:15|0.54031
21:33:17|0.54031
21:33:17|0.53959
21:33:19|0.53959
21:33:19|0.53959
21:33:21|0.53959
21:33:21|0.53959
21:33:23|0.53963
21:33:24|0.53963
21:33:25|0.5395
21:33:26|0.5395
21:33:26|0.5395
21:33:28|0.53857
21:33:29|0.53857
21:33:31|0.5384
21:33:32|0.5384
21:33:33|0.53825
21:33:33|0.53813
21:33:35|0.53794
21:33:36|0.53713
21:33:37|0.53713
21:33:38|0.53713
21:33:39|0.53713
21:33:40|0.5379
21:33:41|0.5379
21:33:42|0.5379
21:33:43|0.5379
21:33:44|0.5379
21:33:45|0.53791
21:33:46|0.53791
21:33:48|0.5384
21:33:48|0.5384
21:33:49|0.5384
21:33:51|0.53742
21:33:51|0.53742
21:33:53|0.53752
21:33:53|0.53752
21:33:55|0.53678
21:33:55|0.53678
21:33:57|0.53678
21:33:58|0.53678
21:33:58|0.53724
21:34:00|0.5367
21:34:00|0.53717
21:34:02|0.53717
21:34:03|0.53662
21:34:04|0.53662
21:34:04|0.53662
21:34:06|0.53662
21:34:07|0.53605
21:34:08|0.53614
21:34:09|0.53614
21:34:09|0.53642
21:34:10|0.53654
21:34:13|0.53635
21:34:14|0.53597
21:34:14|0.53589
21:34:15|0.53589
21:34:16|0.53585
21:34:18|0.53636
21:34:18|0.53572
21:34:19|0.53572
21:34:20|0.53572
21:34:21|0.53635
21:34:22|0.53576
21:34:24|0.53576
21:34:25|0.53576
21:34:25|0.53576
21:34:27|0.53636
21:34:27|0.53743
21:34:28|0.53637
21:34:30|0.53616
21:34:31|0.53603
21:34:32|0.53663
21:34:33|0.53611
21:34:34|0.53637
21:34:35|0.53637
21:34:36|0.53743
21:34:37|0.53743
21:34:38|0.53743
21:34:39|0.53743
21:34:40|0.53639
21:34:41|0.53639
21:34:42|0.53639
21:34:43|0.53639
21:34:44|0.53694
21:34:46|0.53743
21:34:47|0.53725
21:34:48|0.53725
21:34:49|0.53724
21:34:49|0.53701
21:34:50|0.53701
21:34:51|0.53674
21:34:52|0.53658
21:34:53|0.53658
21:34:54|0.53696
21:34:55|0.53785
21:34:57|0.53785
21:34:57|0.53785
21:34:58|0.53785
21:34:59|0.53785
21:35:00|0.53737
21:35:02|0.53733
21:35:02|0.53733
21:35:03|0.53758
21:35:04|0.53758
21:35:06|0.53769
21:35:06|0.53769
21:35:07|0.53773
21:35:09|0.53857
21:35:09|0.53902
21:35:10|0.53902
21:35:12|0.53902
21:35:13|0.53902
21:35:14|0.53857
21:35:14|0.53857
21:35:16|0.53857
21:35:17|0.53857
21:35:17|0.53857
21:35:19|0.53857
21:35:19|0.53857
21:35:20|0.53949
21:35:21|0.53949
21:35:22|0.53949
21:35:24|0.53949
21:35:25|0.5395
21:35:26|0.53901
21:35:27|0.539
21:35:28|0.539
21:35:29|0.53865
21:35:30|0.53865
21:35:31|0.53865
21:35:33|0.53951
21:35:34|0.53946
21:35:34|0.53946
21:35:36|0.53883
21:35:37|0.53883
21:35:38|0.53883
21:35:39|0.53883
21:35:40|0.53897
21:35:41|0.53897
21:35:42|0.53956
21:35:43|0.53877
21:35:44|0.53858
21:35:45|0.53857
21:35:46|0.5386
21:35:47|0.5386
21:35:48|0.5386
21:35:49|0.53918
21:35:50|0.53958
21:35:52|0.53958
21:35:52|0.53958
21:35:53|0.53871
21:35:54|0.5384
21:35:56|0.5384
21:35:56|0.5384
21:35:57|0.53852
21:35:58|0.53852
21:35:59|0.53852
21:36:01|0.53746
21:36:01|0.53852
21:36:03|0.53852
21:36:03|0.53852
21:36:05|0.53852
21:36:06|0.53852
21:36:07|0.5384
21:36:07|0.53817
21:36:08|0.53817
21:36:09|0.53813
21:36:11|0.53813
21:36:11|0.53813
21:36:13|0.53813
21:36:13|0.53708
21:36:14|0.53708
21:36:15|0.53764
21:36:16|0.53764
21:36:18|0.53764
21:36:18|0.53768
21:36:19|0.53768
21:36:20|0.53738
21:36:21|0.53738
21:36:23|0.53738
21:36:24|0.53738
21:36:24|0.53738
21:36:25|0.53738
21:36:26|0.53807
21:36:27|0.53807
21:36:29|0.53807
21:36:29|0.53807
21:36:31|0.53807
21:36:31|0.53824
21:36:33|0.53888
21:36:35|0.53857
21:36:36|0.53897
21:36:37|0.53897
21:36:38|0.53897
21:36:39|0.53897
21:36:40|0.53897
21:36:40|0.53897
21:36:42|0.53792
21:36:43|0.53792
21:36:43|0.53792
21:36:45|0.53792
21:36:45|0.53792
21:36:47|0.53769
21:36:48|0.53765
21:36:49|0.53765
21:36:50|0.53807
21:36:51|0.53807
21:36:52|0.53728
21:36:53|0.53764
21:36:54|0.53729
21:36:55|0.53729
21:36:56|0.53729
21:36:57|0.53712
21:36:58|0.53712
21:36:59|0.53763
21:37:00|0.53763
21:37:01|0.53702
21:37:02|0.5376
21:37:04|0.53681
21:37:04|0.53681
21:37:05|0.53681
21:37:06|0.5367
21:37:07|0.53682
21:37:08|0.53721
21:37:09|0.53634
21:37:10|0.53609
21:37:11|0.53699
21:37:12|0.53699
21:37:14|0.53699
21:37:14|0.53602
21:37:16|0.53656
21:37:16|0.53598
21:37:18|0.53598
21:37:19|0.53598
21:37:19|0.53598
21:37:20|0.53598
21:37:21|0.53598
21:37:22|0.53668
21:37:23|0.53597
21:37:25|0.53597
21:37:25|0.53597
21:37:26|0.53597
21:37:28|0.53597
21:37:29|0.53597
21:37:30|0.53597
21:37:30|0.53597
21:37:31|0.53597
21:37:32|0.53611
21:37:34|0.53611
21:37:35|0.53655
21:37:35|0.53575
21:37:37|0.53575
21:37:38|0.53575
21:37:39|0.53597
21:37:40|0.53597
21:37:41|0.53576
21:37:42|0.53597
21:37:44|0.53597
21:37:44|0.53594
21:37:46|0.53594
21:37:47|0.53597
21:37:48|0.53597
21:37:49|0.53597
21:37:50|0.53597
21:37:52|0.53597
21:37:53|0.53593
21:37:53|0.53593
21:37:55|0.53593
21:37:56|0.53593
21:37:57|0.53593
21:37:58|0.53593
21:37:58|0.53593
21:38:00|0.53593
21:38:01|0.53593
21:38:02|0.53593
21:38:03|0.53593
21:38:04|0.53668
21:38:04|0.53668
21:38:06|0.53668
21:38:07|0.5364
21:38:08|0.5364
21:38:09|0.53695
21:38:10|0.53695
21:38:11|0.53695
21:38:12|0.53695
21:38:13|0.53695
21:38:14|0.53683
21:38:15|0.53683
21:38:16|0.53683
21:38:17|0.53687
21:38:18|0.53687
21:38:19|0.53687
21:38:20|0.53687
21:38:21|0.53687
21:38:22|0.53687
21:38:23|0.53636
21:38:24|0.53636
21:38:25|0.53636
21:38:26|0.53636
21:38:27|0.53576
21:38:28|0.53576
21:38:29|0.53576
21:38:30|0.53576
21:38:31|0.5364
21:38:32|0.5364
21:38:33|0.5364
21:38:34|0.53581
21:38:35|0.53585
21:38:36|0.53639
21:38:37|0.53639
21:38:38|0.53639
21:38:39|0.53577
21:38:40|0.53577
21:38:41|0.53577
21:38:42|0.53572
21:38:43|0.53497
21:38:44|0.53497
21:38:45|0.53513
21:38:46|0.53516
21:38:47|0.53516
21:38:48|0.53516
21:38:49|0.5352
21:38:50|0.53567
21:38:51|0.53567
21:38:52|0.53567
21:38:54|0.53585
21:38:55|0.53532
21:38:56|0.53532
21:38:57|0.53532
21:38:58|0.53532
21:38:59|0.53532
21:39:00|0.53532
21:39:01|0.53533
21:39:02|0.53533
21:39:03|0.53504
21:39:04|0.536
21:39:05|0.536
21:39:06|0.53616
21:39:07|0.53616
21:39:08|0.53616
21:39:09|0.53616
21:39:09|0.53558
21:39:11|0.53558
21:39:11|0.53558
21:39:12|0.53558
21:39:14|0.53558
21:39:15|0.53558
21:39:16|0.53514
21:39:17|0.5354
21:39:17|0.5346
21:39:19|0.5346
21:39:20|0.53473
21:39:21|0.53477
21:39:22|0.5343
21:39:23|0.53477
21:39:24|0.53477
21:39:25|0.53477
21:39:26|0.53477
21:39:27|0.53464
21:39:28|0.53464
21:39:29|0.53464
21:39:30|0.53463
21:39:31|0.53463
21:39:32|0.53463
21:39:33|0.53463
21:39:34|0.53463
21:39:35|0.53463
21:39:37|0.53503
21:39:38|0.53503
21:39:39|0.53588
21:39:40|0.53514
21:39:40|0.53505
21:39:42|0.53497
21:39:43|0.53497
21:39:44|0.53497
21:39:45|0.53473
21:39:46|0.53468
21:39:47|0.53468
21:39:49|0.53468
21:39:49|0.53468
21:39:50|0.53468
21:39:51|0.53328
21:39:53|0.53282
21:39:54|0.53368
21:39:55|0.53408
21:39:56|0.53329
21:39:56|0.53329
21:39:58|0.53332
21:39:59|0.53416
21:40:00|0.53416
21:40:01|0.53336
21:40:02|0.53336
21:40:03|0.53336
21:40:04|0.53402
21:40:05|0.53401
21:40:06|0.53401
21:40:08|0.53469
21:40:08|0.53469
21:40:09|0.53469
21:40:11|0.53548
21:40:11|0.53592
21:40:12|0.53521
21:40:14|0.5348
21:40:14|0.5348
21:40:16|0.53503
21:40:17|0.53503
21:40:17|0.53503
21:40:18|0.53503
21:40:20|0.53447
21:40:21|0.53362
21:40:22|0.53363
21:40:23|0.53336
21:40:24|0.53254
21:40:25|0.53254
21:40:26|0.53362
21:40:27|0.53408
21:40:28|0.53328
21:40:29|0.53325
21:40:30|0.53325
21:40:31|0.53325
21:40:33|0.53325
21:40:33|0.53353
21:40:35|0.53353
21:40:35|0.53316
21:40:37|0.53355
21:40:38|0.53312
21:40:40|0.53313
21:40:41|0.53313
21:40:42|0.53392
21:40:43|0.53416
21:40:43|0.53461
21:40:45|0.53461
21:40:46|0.5346
21:40:47|0.5346
21:40:48|0.53464
21:40:49|0.5346
21:40:50|0.5346
21:40:51|0.53535
21:40:52|0.53548
21:40:53|0.53598
21:40:54|0.53456
21:40:55|0.53456
21:40:56|0.53504
21:40:57|0.53504
21:40:59|0.53504
21:40:59|0.53504
21:41:01|0.53453
21:41:02|0.53453
21:41:02|0.53453
21:41:04|0.53453
21:41:05|0.53453
21:41:06|0.53453
21:41:07|0.53461
21:41:08|0.53461
21:41:09|0.53598
21:41:10|0.53518
21:41:11|0.53572
21:41:12|0.53572
21:41:13|0.53572
21:41:14|0.53562
21:41:15|0.53562
21:41:16|0.53562
21:41:17|0.53557
21:41:18|0.53557
21:41:19|0.53559
21:41:20|0.53559
21:41:21|0.53511
21:41:22|0.536
21:41:23|0.536
21:41:25|0.536
21:41:25|0.536
21:41:26|0.536
21:41:27|0.53575
21:41:29|0.5368
21:41:30|0.5368
21:41:31|0.53665
21:41:31|0.53665
21:41:32|0.53665
21:41:33|0.53548
21:41:35|0.53548
21:41:35|0.53545
21:41:36|0.53489
21:41:38|0.53548
21:41:40|0.53553
21:41:40|0.53553
21:41:42|0.53553
21:41:42|0.53553
21:41:43|0.53553
21:41:45|0.53553
21:41:46|0.53553
21:41:46|0.53559
21:41:47|0.53569
21:41:49|0.53569
21:41:50|0.53569
21:41:50|0.53569
21:41:51|0.53579
21:41:53|0.53573
21:41:54|0.53573
21:41:55|0.53503
21:41:56|0.53503
21:41:57|0.53503
21:41:58|0.53503
21:41:59|0.53537
21:42:00|0.53537
21:42:01|0.53463
21:42:02|0.53536
21:42:03|0.53536
21:42:04|0.53536
21:42:05|0.53505
21:42:06|0.53505
21:42:07|0.53535
21:42:08|0.53535
21:42:09|0.53591
21:42:10|0.536
21:42:11|0.536
21:42:12|0.536
21:42:13|0.536
21:42:14|0.53606
21:42:15|0.53606
21:42:16|0.53606
21:42:17|0.53606
21:42:18|0.53606
21:42:19|0.53606
21:42:20|0.53647
21:42:22|0.53647
21:42:22|0.53647
21:42:23|0.53718
21:42:24|0.53646
21:42:25|0.53643
21:42:26|0.53645
21:42:27|0.53645
21:42:29|0.53645
21:42:29|0.53635
21:42:30|0.53635
21:42:31|0.53645
21:42:32|0.53645
21:42:33|0.53609
21:42:34|0.53609
21:42:35|0.53645
21:42:36|0.53696
21:42:37|0.53696
21:42:39|0.53696
21:42:39|0.53649
21:42:42|0.53872
21:42:42|0.53856
21:42:43|0.53812
21:42:44|0.53812
21:42:45|0.53812
21:42:46|0.53812
21:42:48|0.53808
21:42:48|0.53808
21:42:49|0.53808
21:42:50|0.53808
21:42:51|0.53808
21:42:53|0.53808
21:42:54|0.53808
21:42:55|0.53808
21:42:56|0.54029
21:42:57|0.54047
21:42:58|0.54061
21:42:59|0.54062
21:43:00|0.5403
21:43:01|0.54012
21:43:02|0.54012
21:43:03|0.54001
21:43:04|0.54001
21:43:05|0.54052
21:43:06|0.54052
21:43:07|0.54052
21:43:08|0.5402
21:43:09|0.5402
21:43:10|0.54051
21:43:11|0.54051
21:43:12|0.54
21:43:13|0.54053
21:43:14|0.54007
21:43:15|0.54005
21:43:16|0.54005
21:43:17|0.54004
21:43:18|0.54004
21:43:19|0.54038
21:43:20|0.54005
21:43:21|0.54005
21:43:22|0.54001
21:43:23|0.54001
21:43:24|0.54001
21:43:25|0.54001
21:43:26|0.54001
21:43:27|0.54005
21:43:28|0.54049
21:43:29|0.54043
21:43:30|0.54032
21:43:32|0.54032
21:43:33|0.54032
21:43:33|0.54031
21:43:34|0.54
21:43:36|0.54018
21:43:36|0.54009
21:43:37|0.54009
21:43:38|0.54009
21:43:40|0.54008
21:43:41|0.54069
21:43:42|0.54069
21:43:43|0.5407
21:43:44|0.5407
21:43:46|0.54076
21:43:46|0.5406
21:43:47|0.5406
21:43:49|0.5406
21:43:50|0.5406
21:43:50|0.5406
21:43:52|0.5406
21:43:52|0.54068
21:43:54|0.54068
21:43:55|0.54116
21:43:56|0.54068
21:43:56|0.54036
21:43:57|0.54096
21:43:59|0.54096
21:43:59|0.54096
21:44:00|0.54039
21:44:01|0.5407
21:44:03|0.54035
21:44:04|0.54063
21:44:06|0.54063
21:44:07|0.54063
21:44:07|0.54039
21:44:09|0.54078
21:44:09|0.54037
21:44:10|0.54036
21:44:11|0.54075
21:44:13|0.54075
21:44:13|0.5402
21:44:15|0.54097
21:44:16|0.54097
21:44:17|0.54043
21:44:18|0.54043
21:44:19|0.54043
21:44:20|0.54038
21:44:21|0.54038
21:44:22|0.54038
21:44:23|0.54038
21:44:24|0.54038
21:44:25|0.54038
21:44:26|0.54038
21:44:27|0.54039
21:44:28|0.54106
21:44:29|0.54106
21:44:30|0.54128
21:44:31|0.54128
21:44:32|0.54128
21:44:33|0.54069
21:44:34|0.54067
21:44:35|0.54067
21:44:36|0.54067
21:44:37|0.54068
21:44:38|0.54068
21:44:39|0.54068
21:44:40|0.54068
21:44:42|0.54069
21:44:43|0.5413
21:44:43|0.5413
21:44:44|0.5413
21:44:46|0.5413
21:44:47|0.54135
21:44:48|0.54135
21:44:49|0.54135
21:44:50|0.54081
21:44:52|0.54081
21:44:53|0.54083
21:44:53|0.54083
21:44:54|0.54097
21:44:55|0.54097
21:44:56|0.54081
21:44:58|0.54081
21:44:58|0.54095
21:44:59|0.54095
21:45:00|0.54095
21:45:02|0.54077
21:45:02|0.54077
21:45:03|0.54077
21:45:04|0.54068
21:45:06|0.54068
21:45:06|0.54008
21:45:07|0.54008
21:45:08|0.54008
21:45:10|0.54112
21:45:11|0.54112
21:45:12|0.54112
21:45:13|0.54112
21:45:13|0.54098
21:45:15|0.54098
21:45:16|0.54098
21:45:17|0.54098
21:45:18|0.54098
21:45:19|0.54098
21:45:20|0.54176
21:45:21|0.54179
21:45:21|0.54179
21:45:22|0.54236
21:45:23|0.54172
21:45:24|0.54172
21:45:26|0.54172
21:45:27|0.54176
21:45:28|0.54176
21:45:28|0.54269
21:45:29|0.54318
21:45:31|0.54265
21:45:31|0.54335
21:45:32|0.54368
21:45:33|0.54399
21:45:34|0.54399
21:45:35|0.54399
21:45:36|0.54399
21:45:37|0.54399
21:45:38|0.54399
21:45:40|0.54345
21:45:41|0.54342
21:45:42|0.54341
21:45:43|0.54341
21:45:45|0.54341
21:45:46|0.54305
21:45:46|0.5434
21:45:49|0.5434
21:45:50|0.5434
21:45:50|0.54341
21:45:52|0.54341
21:45:53|0.5431
21:45:54|0.54363
21:45:56|0.54385
21:45:57|0.54384
21:45:57|0.54384
21:45:59|0.54384
21:45:59|0.54404
21:46:01|0.54375
21:46:01|0.54374
21:46:03|0.54415
21:46:04|0.54415
21:46:05|0.54457
21:46:05|0.54463
21:46:07|0.545
21:46:08|0.54502
21:46:09|0.54501
21:46:09|0.54501
21:46:11|0.54501
21:46:12|0.54501
21:46:13|0.54432
21:46:14|0.54436
21:46:15|0.54436
21:46:15|0.54436
21:46:16|0.54436
21:46:18|0.54436
21:46:19|0.54468
21:46:20|0.54436
21:46:20|0.54436
21:46:22|0.54436
21:46:22|0.54436
21:46:24|0.54436
21:46:25|0.54436
21:46:26|0.54436
21:46:27|0.5448
21:46:28|0.5448
21:46:29|0.5448
21:46:29|0.54484
21:46:30|0.54484
21:46:31|0.54484
21:46:32|0.54484
21:46:34|0.54484
21:46:35|0.54464
21:46:36|0.54432
21:46:37|0.54432
21:46:38|0.54432
21:46:39|0.54432
21:46:40|0.54445
21:46:41|0.54445
21:46:42|0.54445
21:46:44|0.54445
21:46:45|0.54445
21:46:45|0.54538
21:46:47|0.54475
21:46:48|0.54475
21:46:50|0.5455
21:46:51|0.5455
21:46:51|0.5455
21:46:52|0.546
21:46:54|0.546
21:46:55|0.5454
21:46:56|0.5454
21:46:57|0.5454
21:46:58|0.5454
21:46:59|0.5454
21:47:00|0.5454
21:47:02|0.5454
21:47:02|0.5454
21:47:04|0.5454
21:47:05|0.5454
21:47:06|0.546
21:47:07|0.54568
21:47:08|0.54617
21:47:09|0.54617
21:47:10|0.54617
21:47:11|0.54629
21:47:12|0.54629
21:47:13|0.54629
21:47:14|0.54629
21:47:15|0.54633
21:47:16|0.54635
21:47:17|0.54636
21:47:18|0.54636
21:47:19|0.5464
21:47:20|0.5467
21:47:21|0.5467
21:47:22|0.54643
21:47:23|0.54643
21:47:24|0.54681
21:47:25|0.54681
21:47:26|0.54681
21:47:27|0.54659
21:47:28|0.54686
21:47:29|0.54659
21:47:30|0.54691
21:47:31|0.54691
21:47:32|0.54688
21:47:33|0.547
21:47:34|0.547
21:47:35|0.54691
21:47:36|0.547
21:47:37|0.54691
21:47:38|0.54672
21:47:39|0.547
21:47:40|0.547
21:47:41|0.547
21:47:42|0.547
21:47:43|0.547
21:47:45|0.54674
21:47:46|0.54677
21:47:48|0.54677
21:47:49|0.54679
21:47:49|0.54683
21:47:51|0.54683
21:47:52|0.54618
21:47:53|0.54623
21:47:54|0.5469
21:47:55|0.5469
21:47:56|0.5469
21:47:57|0.5469
21:47:58|0.54736
21:47:59|0.54736
21:48:00|0.54736
21:48:01|0.54627
21:48:02|0.54627
21:48:03|0.54627
21:48:04|0.54664
21:48:05|0.54664
21:48:06|0.54664
21:48:07|0.54664
21:48:08|0.54618
21:48:09|0.54618
21:48:10|0.54618
21:48:11|0.54618
21:48:12|0.54618
21:48:13|0.54677
21:48:14|0.54677
21:48:15|0.54618
21:48:16|0.54618
21:48:17|0.54618
21:48:18|0.54618
21:48:19|0.54618
21:48:20|0.5469
21:48:21|0.5469
21:48:22|0.5469
21:48:23|0.5469
21:48:24|0.5469
21:48:25|0.54704
21:48:26|0.54648
21:48:27|0.54625
21:48:28|0.54625
21:48:30|0.54625
21:48:30|0.54625
21:48:31|0.54723
21:48:32|0.54723
21:48:33|0.54652
21:48:34|0.54652
21:48:35|0.54652
21:48:36|0.54661
21:48:38|0.54661
21:48:38|0.54661
21:48:39|0.54663
21:48:41|0.54663
21:48:41|0.546
21:48:42|0.546
21:48:43|0.54703
21:48:45|0.54703
21:48:46|0.54665
21:48:47|0.5466
21:48:48|0.5466
21:48:49|0.5466
21:48:50|0.5466
21:48:51|0.5466
21:48:52|0.5466
21:48:53|0.5466
21:48:54|0.5466
21:48:55|0.5466
21:48:56|0.54662
21:48:57|0.5472
21:48:58|0.5472
21:48:59|0.5472
21:49:01|0.54699
21:49:02|0.54699
21:49:03|0.5466
21:49:04|0.5466
21:49:05|0.5466
21:49:05|0.54688
21:49:07|0.5472
21:49:08|0.54667
21:49:09|0.54667
21:49:10|0.54667
21:49:11|0.54768
21:49:12|0.54784
21:49:13|0.54784
21:49:14|0.54707
21:49:15|0.54778
21:49:16|0.54778
21:49:17|0.54708
21:49:18|0.5466
21:49:19|0.5466
21:49:20|0.5466
21:49:21|0.5466
21:49:21|0.54665
21:49:23|0.54665
21:49:24|0.54665
21:49:25|0.548
21:49:25|0.54736
21:49:27|0.54799
21:49:28|0.54799
21:49:29|0.54696
21:49:30|0.54696
21:49:31|0.54696
21:49:32|0.54696
21:49:33|0.54696
21:49:34|0.54724
21:49:35|0.54724
21:49:36|0.54797
21:49:37|0.54797
21:49:38|0.54797
21:49:39|0.54856
21:49:40|0.54808
21:49:41|0.54812
21:49:42|0.54881
21:49:43|0.54881
21:49:44|0.54881
21:49:45|0.54881
21:49:47|0.54811
21:49:48|0.54811
21:49:48|0.54811
21:49:50|0.54763
21:49:50|0.54763
21:49:51|0.54881
21:49:52|0.54905
21:49:54|0.54868
21:49:55|0.54868
21:49:56|0.54868
21:49:57|0.54872
21:49:58|0.54872
21:49:59|0.54868
21:50:00|0.54781
21:50:01|0.54781
21:50:02|0.54825
21:50:03|0.54837
21:50:05|0.54866
21:50:06|0.54866
21:50:06|0.54866
21:50:07|0.54866
21:50:09|0.54813
21:50:10|0.5493
21:50:11|0.5493
21:50:12|0.5493
21:50:13|0.5493
21:50:14|0.54878
21:50:15|0.54878
21:50:16|0.5494
21:50:17|0.5494
21:50:17|0.54889
21:50:19|0.54889
21:50:20|0.54889
21:50:21|0.54884
21:50:22|0.54884
21:50:23|0.54884
21:50:24|0.54884
21:50:25|0.5496
21:50:26|0.54868
21:50:27|0.54853
21:50:28|0.54853
21:50:29|0.54853
21:50:30|0.54853
21:50:31|0.54853
21:50:32|0.54853
21:50:33|0.54853
21:50:34|0.54955
21:50:35|0.54955
21:50:36|0.54899
21:50:37|0.54953
21:50:38|0.54907
21:50:39|0.54853
21:50:40|0.54853
21:50:41|0.54807
21:50:42|0.54814
21:50:43|0.54826
21:50:44|0.54837
21:50:45|0.54837
21:50:46|0.54837
21:50:48|0.54837
21:50:49|0.54868
21:50:50|0.54833
21:50:52|0.54833
21:50:53|0.54833
21:50:53|0.54832
21:50:55|0.54832
21:50:56|0.54832
21:50:57|0.54832
21:50:57|0.54835
21:50:59|0.54835
21:51:00|0.54835
21:51:00|0.54835
21:51:01|0.54839
21:51:03|0.54839
21:51:03|0.54839
21:51:05|0.54836
21:51:05|0.54836
21:51:07|0.54792
21:51:08|0.54838
21:51:09|0.54838
21:51:10|0.54838
21:51:11|0.54838
21:51:12|0.54892
21:51:13|0.54892
21:51:14|0.5479
21:51:15|0.54853
21:51:16|0.54853
21:51:17|0.54853
21:51:18|0.54853
21:51:19|0.54853
21:51:20|0.54791
21:51:21|0.54791
21:51:22|0.54791
21:51:23|0.54791
21:51:24|0.54745
21:51:25|0.54745
21:51:26|0.54745
21:51:27|0.54749
21:51:28|0.54745
21:51:29|0.54745
21:51:30|0.54745
21:51:31|0.54746
21:51:32|0.54746
21:51:33|0.54745
21:51:34|0.5478
21:51:35|0.54695
21:51:36|0.5473
21:51:44|0.54784
21:51:45|0.54784
21:51:46|0.5474
21:51:47|0.54816
21:51:49|0.54816
21:51:49|0.54708
21:51:51|0.54758
21:51:51|0.54758
21:51:53|0.54716
21:51:53|0.54717
21:51:55|0.54717
21:51:56|0.54717
21:51:57|0.54717
21:51:58|0.54717
21:51:59|0.54717
21:52:00|0.54717
21:52:01|0.54769
21:52:02|0.54736
21:52:03|0.54736
21:52:04|0.54688
21:52:04|0.54688
21:52:06|0.54688
21:52:07|0.54678
21:52:08|0.54784
21:52:09|0.54784
21:52:10|0.54784
21:52:11|0.54784
21:52:12|0.54784
21:52:13|0.54784
21:52:14|0.5472
21:52:15|0.5472
21:52:16|0.5472
21:52:17|0.5472
21:52:18|0.5472
21:52:19|0.5472
21:52:20|0.5472
21:52:21|0.54704
21:52:22|0.54704
21:52:23|0.54704
21:52:24|0.547
21:52:25|0.547
21:52:26|0.54736
21:52:27|0.54736
21:52:29|0.54673
21:52:29|0.54746
21:52:30|0.54746
21:52:31|0.54648
21:52:32|0.54648
21:52:33|0.54623
21:52:34|0.54619
21:52:36|0.54619
21:52:37|0.5456
21:52:38|0.5456
21:52:38|0.54491
21:52:39|0.54515
21:52:40|0.54515
21:52:41|0.54669
21:52:42|0.54613
21:52:43|0.54613
21:52:44|0.54613
21:52:46|0.54613
21:52:46|0.54669
21:52:47|0.54669
21:52:49|0.54718
21:52:50|0.54718
21:52:51|0.54718
21:52:53|0.54661
21:52:53|0.54718
21:52:55|0.54698
21:52:57|0.54698
21:52:57|0.54698
21:52:58|0.54698
21:53:00|0.54698
21:53:00|0.547
21:53:02|0.5471
21:53:02|0.54713
21:53:03|0.54713
21:53:04|0.54713
21:53:05|0.54713
21:53:07|0.54698
21:53:08|0.54695
21:53:09|0.54692
21:53:09|0.54763
21:53:11|0.54763
21:53:13|0.54763
21:53:13|0.54763
21:53:15|0.5478
21:53:15|0.5478
21:53:16|0.54705
21:53:17|0.54705
21:53:19|0.54733
21:53:19|0.54808
21:53:21|0.54808
21:53:21|0.54798
21:53:23|0.54798
21:53:23|0.54798
21:53:24|0.54672
21:53:26|0.54672
21:53:26|0.54714
21:53:28|0.54733
21:53:28|0.54733
21:53:29|0.54733
21:53:30|0.54733
21:53:31|0.54734
21:53:33|0.54734
21:53:33|0.54734
21:53:34|0.54734
21:53:35|0.5478
21:53:36|0.54816
21:53:38|0.54816
21:53:39|0.54816
21:53:39|0.54816
21:53:40|0.54769
21:53:42|0.54769
21:53:42|0.54769
21:53:43|0.54769
21:53:45|0.54769
21:53:45|0.54769
21:53:46|0.54769
21:53:48|0.54769
21:53:48|0.54769
21:53:50|0.54769
21:53:51|0.54769
21:53:52|0.54824
21:53:53|0.54824
21:53:54|0.54773
21:53:55|0.54773
21:53:57|0.54773
21:53:57|0.54773
21:53:58|0.54773
21:54:00|0.54773
21:54:00|0.54858
21:54:02|0.54858
21:54:02|0.54858
21:54:03|0.54807
21:54:05|0.54866
21:54:05|0.54866
21:54:06|0.54866
21:54:08|0.54843
21:54:09|0.54843
21:54:10|0.54843
21:54:11|0.54843
21:54:12|0.54843
21:54:13|0.54843
21:54:14|0.54844
21:54:15|0.54844
21:54:16|0.54844
21:54:17|0.54896
21:54:18|0.5484
21:54:19|0.54899
21:54:20|0.54862
21:54:21|0.54862
21:54:22|0.54898
21:54:23|0.54898
21:54:24|0.54898
21:54:25|0.54825
21:54:26|0.549
21:54:27|0.54846
21:54:28|0.54846
21:54:29|0.54846
21:54:30|0.54846
21:54:31|0.54844
21:54:32|0.54958
21:54:33|0.54923
21:54:34|0.5493
21:54:35|0.54958
21:54:36|0.54939
21:54:37|0.54939
21:54:38|0.54939
21:54:39|0.55
21:54:40|0.55
21:54:41|0.55
21:54:42|0.54936
21:54:43|0.54936
21:54:44|0.54936
21:54:45|0.54936
21:54:46|0.54936
21:54:47|0.54936
21:54:48|0.54999
21:54:49|0.54999
21:54:50|0.54999
21:54:52|0.54999
21:54:53|0.5495
21:54:54|0.54974
21:54:55|0.54974
21:54:56|0.55
21:54:58|0.55
21:54:59|0.54954
21:55:00|0.54954
21:55:01|0.55
21:55:02|0.55
21:55:03|0.55
21:55:05|0.55
21:55:06|0.55
21:55:06|0.54944
21:55:07|0.54936
21:55:08|0.54936
21:55:09|0.54936
21:55:10|0.54936
21:55:11|0.54936
21:55:12|0.54936
21:55:14|0.55
21:55:14|0.55
21:55:16|0.55
21:55:16|0.55
21:55:18|0.55
21:55:18|0.55
21:55:19|0.55
21:55:21|0.55
21:55:21|0.5501
21:55:23|0.55086
21:55:23|0.55086
21:55:24|0.55021
21:55:25|0.55021
21:55:26|0.55043
21:55:27|0.55043
21:55:29|0.55042
21:55:29|0.55018
21:55:30|0.55018
21:55:32|0.55018
21:55:32|0.55096
21:55:33|0.55057
21:55:34|0.55075
21:55:35|0.5515
21:55:36|0.55104
21:55:37|0.55149
21:55:38|0.55083
21:55:39|0.55075
21:55:40|0.55072
21:55:41|0.55134
21:55:43|0.55134
21:55:43|0.55079
21:55:44|0.55071
21:55:45|0.5515
21:55:47|0.5508
21:55:47|0.5508
21:55:49|0.5508
21:55:50|0.5508
21:55:50|0.5508
21:55:51|0.5508
21:55:52|0.55109
21:55:54|0.55106
21:55:54|0.55053
21:55:56|0.55048
21:55:58|0.55048
21:55:59|0.55048
21:56:00|0.55048
21:56:00|0.55056
21:56:02|0.55056
21:56:02|0.55056
21:56:03|0.55056
21:56:04|0.5506
21:56:06|0.5506
21:56:07|0.5506
21:56:08|0.5506
21:56:09|0.5506
21:56:11|0.55057
21:56:12|0.55057
21:56:13|0.55064
21:56:14|0.5505
21:56:15|0.55036
21:56:16|0.55036
21:56:17|0.55036
21:56:18|0.55036
21:56:19|0.55036
21:56:20|0.54984
21:56:22|0.54984
21:56:22|0.54984
21:56:24|0.54984
21:56:24|0.54984
21:56:25|0.54984
21:56:26|0.5498
21:56:28|0.55025
21:56:28|0.55025
21:56:30|0.55025
21:56:30|0.55044
21:56:31|0.55044
21:56:32|0.55035
21:56:34|0.54928
21:56:34|0.54928
21:56:35|0.54928
21:56:36|0.54877
21:56:38|0.54877
21:56:38|0.54877
21:56:39|0.54877
21:56:41|0.54883
21:56:42|0.54883
21:56:43|0.54883
21:56:45|0.54883
21:56:45|0.54883
21:56:46|0.54825
21:56:47|0.54825
21:56:49|0.54825
21:56:49|0.54825
21:56:50|0.54825
21:56:51|0.54825
21:56:53|0.54843
21:56:55|0.54809
21:56:56|0.54809
21:56:56|0.54808
21:56:58|0.54808
21:56:59|0.54825
21:57:00|0.54825
21:57:00|0.54829
21:57:02|0.54825
21:57:03|0.54879
21:57:05|0.5488
21:57:05|0.5488
21:57:06|0.5488
21:57:07|0.5496
21:57:09|0.5496
21:57:09|0.5496
21:57:10|0.5496
21:57:11|0.5496
21:57:13|0.54922
21:57:14|0.54928
21:57:14|0.54928
21:57:15|0.54928
21:57:17|0.54928
21:57:18|0.54928
21:57:18|0.54928
21:57:20|0.54928
21:57:20|0.54987
21:57:21|0.54986
21:57:22|0.54992
21:57:23|0.54992
21:57:24|0.54932
21:57:26|0.54932
21:57:26|0.5493
21:57:27|0.5493
21:57:29|0.54931
21:57:29|0.54991
21:57:30|0.54991
21:57:31|0.54991
21:57:32|0.54991
21:57:34|0.54936
21:57:34|0.54936
21:57:35|0.54936
21:57:36|0.54992
21:57:37|0.54992
21:57:38|0.54928
21:57:39|0.54928
21:57:41|0.54928
21:57:42|0.54928
21:57:43|0.54928
21:57:44|0.54932
21:57:45|0.54932
21:57:46|0.54937
21:57:47|0.54937
21:57:48|0.54937
21:57:49|0.54937
21:57:50|0.54937
21:57:51|0.54937
21:57:52|0.55045
21:57:53|0.55045
21:57:55|0.55042
21:57:55|0.55042
21:57:56|0.55042
21:57:57|0.55042
21:57:59|0.55043
21:58:00|0.55043
21:58:01|0.55043
21:58:02|0.55042
21:58:03|0.55042
21:58:04|0.55042
21:58:04|0.55042
21:58:06|0.55042
21:58:07|0.55042
21:58:09|0.55003
21:58:10|0.55084
21:58:11|0.55084
21:58:11|0.55008
21:58:13|0.55087
21:58:13|0.55087
21:58:14|0.55089
21:58:16|0.55089
21:58:17|0.55049
21:58:17|0.55089
21:58:19|0.55047
21:58:20|0.55047
21:58:21|0.55047
21:58:21|0.55047
21:58:23|0.5505
21:58:24|0.5505
21:58:24|0.5505
21:58:26|0.55049
21:58:26|0.55055
21:58:28|0.55055
21:58:29|0.55089
21:58:30|0.55089
21:58:30|0.55052
21:58:32|0.55052
21:58:33|0.55052
21:58:33|0.55062
21:58:35|0.55062
21:58:36|0.55076
21:58:37|0.55076
21:58:37|0.55076
21:58:39|0.55076
21:58:40|0.55076
21:58:41|0.55076
21:58:42|0.55076
21:58:43|0.55076
21:58:44|0.55076
21:58:45|0.55091
21:58:46|0.55066
21:58:47|0.55066
21:58:48|0.55066
21:58:49|0.55091
21:58:50|0.55091
21:58:51|0.55148
21:58:52|0.55148
21:58:53|0.55093
21:58:54|0.5529
21:58:56|0.55266
21:58:56|0.553
21:58:57|0.553
21:58:59|0.55265
21:59:01|0.55265
21:59:01|0.5531
21:59:03|0.55325
21:59:03|0.5533
21:59:04|0.5533
21:59:06|0.55331
21:59:07|0.5541
21:59:07|0.55401
21:59:09|0.55393
21:59:10|0.55393
21:59:10|0.55364
21:59:12|0.55278
21:59:13|0.55348
21:59:14|0.55336
21:59:15|0.55336
21:59:15|0.55336
21:59:17|0.55336
21:59:17|0.55305
21:59:18|0.55305
21:59:19|0.55352
21:59:20|0.55307
21:59:21|0.55307
21:59:23|0.55307
21:59:23|0.55295
21:59:24|0.55295
21:59:26|0.55201
21:59:27|0.55201
21:59:27|0.55201
21:59:28|0.552
21:59:29|0.552
21:59:31|0.55204
21:59:32|0.55204
21:59:33|0.55205
21:59:34|0.55205
21:59:35|0.55205
21:59:36|0.55254
21:59:37|0.55217
21:59:38|0.55217
21:59:39|0.55217
21:59:40|0.55279
21:59:41|0.55279
21:59:42|0.55279
21:59:43|0.55206
21:59:44|0.55206
21:59:46|0.55206
21:59:47|0.55206
21:59:47|0.55178
21:59:48|0.55178
21:59:50|0.55178
21:59:51|0.5509
21:59:52|0.5509
21:59:53|0.55097
21:59:54|0.55099
21:59:55|0.55099
21:59:57|0.55099
21:59:58|0.55176
21:59:59|0.55134
21:59:59|0.55134
22:00:01|0.55193
22:00:02|0.55135
22:00:03|0.55165
22:00:04|0.55165
22:00:05|0.55165
22:00:06|0.55165
22:00:07|0.55165
22:00:08|0.55107
22:00:08|0.55107
22:00:09|0.55107
22:00:10|0.55107
22:00:11|0.55107
22:00:12|0.55282
22:00:13|0.55233
22:00:15|0.55183
22:00:15|0.55183
22:00:17|0.55183
22:00:17|0.55183
22:00:18|0.55183
22:00:20|0.55176
22:00:21|0.55152
22:00:22|0.55152
22:00:22|0.55207
22:00:24|0.55207
22:00:24|0.55207
22:00:26|0.55207
22:00:26|0.5514
22:00:27|0.5514
22:00:28|0.5514
22:00:30|0.5514
22:00:31|0.5514
22:00:31|0.55136
22:00:32|0.55136
22:00:33|0.55123
22:00:35|0.55123
22:00:36|0.5512
22:00:36|0.5512
22:00:38|0.5512
22:00:39|0.55125
22:00:40|0.5512
22:00:41|0.55124
22:00:42|0.55124
22:00:43|0.55124
22:00:44|0.55124
22:00:45|0.55124
22:00:46|0.55125
22:00:47|0.55125
22:00:48|0.55125
22:00:49|0.55125
22:00:50|0.55125
22:00:51|0.55125
22:00:52|0.5522
22:00:53|0.55169
22:00:54|0.55232
22:00:55|0.55232
22:00:56|0.55167
22:00:58|0.55167
22:00:59|0.55167
22:01:00|0.55211
22:01:01|0.55161
22:01:02|0.55161
22:01:03|0.5516
22:01:04|0.5516
22:01:05|0.5516
22:01:06|0.5516
22:01:07|0.55161
22:01:09|0.55161
22:01:09|0.55161
22:01:10|0.55161
22:01:12|0.55161
22:01:12|0.55161
22:01:14|0.5522
22:01:15|0.55161
22:01:16|0.55161
22:01:17|0.55161
22:01:18|0.55161
22:01:19|0.55161
22:01:20|0.55161
22:01:20|0.55125
22:01:21|0.55125
22:01:23|0.55159
22:01:24|0.55161
22:01:24|0.55161
22:01:26|0.55161
22:01:27|0.55161
22:01:28|0.55161
22:01:29|0.55121
22:01:29|0.551
22:01:31|0.55068
22:01:31|0.55068
22:01:33|0.5507
22:01:34|0.5507
22:01:36|0.5507
22:01:36|0.55124
22:01:37|0.55124
22:01:39|0.5503
22:01:39|0.55003
22:01:40|0.55003
22:01:42|0.55125
22:01:42|0.55112
22:01:44|0.5509
22:01:44|0.5509
22:01:46|0.5509
22:01:47|0.5509
22:01:48|0.55046
22:01:48|0.55038
22:01:50|0.55038
22:01:51|0.55038
22:01:51|0.55038
22:01:52|0.55009
22:01:54|0.55059
22:01:55|0.5501
22:01:55|0.55
22:01:56|0.5497
22:01:57|0.54963
22:01:59|0.54963
22:02:01|0.54963
22:02:02|0.54961
22:02:03|0.54961
22:02:04|0.54966
22:02:04|0.55029
22:02:05|0.55029
22:02:06|0.55029
22:02:08|0.54976
22:02:08|0.54976
22:02:09|0.54975
22:02:10|0.54975
22:02:12|0.54975
22:02:12|0.54975
22:02:14|0.54963
22:02:15|0.54912
22:02:16|0.54944
22:02:17|0.54944
22:02:17|0.54997
22:02:19|0.54997
22:02:20|0.54997
22:02:21|0.55008
22:02:22|0.55087
22:02:22|0.55087
22:02:23|0.54956
22:02:25|0.54933
22:02:26|0.54933
22:02:26|0.54933
22:02:27|0.54933
22:02:29|0.54933
22:02:30|0.54969
22:02:31|0.54969
22:02:32|0.54969
22:02:32|0.54969
22:02:33|0.54961
22:02:34|0.54958
22:02:36|0.54958
22:02:37|0.54958
22:02:38|0.54958
22:02:39|0.54913
22:02:40|0.54882
22:02:40|0.54882
22:02:42|0.54882
22:02:43|0.549
22:02:44|0.549
22:02:45|0.549
22:02:46|0.54899
22:02:47|0.54899
22:02:48|0.54885
22:02:48|0.54885
22:02:50|0.54885
22:02:51|0.54885
22:02:51|0.54885
22:02:52|0.54888
22:02:53|0.54898
22:02:55|0.54898
22:02:56|0.54886
22:02:57|0.54825
22:02:58|0.54825
22:02:58|0.54825
22:03:00|0.54785
22:03:01|0.54788
22:03:02|0.54788
22:03:04|0.54788
22:03:04|0.54788
22:03:06|0.54768
22:03:07|0.54725
22:03:08|0.54725
22:03:09|0.54843
22:03:10|0.54843
22:03:11|0.54777
22:03:12|0.54777
22:03:13|0.54777
22:03:14|0.54793
22:03:15|0.54793
22:03:16|0.54793
22:03:17|0.54793
22:03:18|0.54793
22:03:19|0.54812
22:03:20|0.54878
22:03:21|0.54878
22:03:23|0.54911
22:03:23|0.54911
22:03:24|0.54911
22:03:26|0.54911
22:03:27|0.54892
22:03:27|0.54892
22:03:29|0.54892
22:03:29|0.54892
22:03:30|0.54892
22:03:32|0.54878
22:03:33|0.54878
22:03:34|0.54878
22:03:34|0.5478
22:03:36|0.54867
22:03:37|0.54821
22:03:37|0.54821
22:03:38|0.54816
22:03:39|0.54864
22:03:41|0.54864
22:03:42|0.54864
22:03:43|0.54864
22:03:43|0.54864
22:03:44|0.54864
22:03:46|0.54804
22:03:46|0.54804
22:03:48|0.54785
22:03:48|0.54781
22:03:50|0.54781
22:03:50|0.54781
22:03:51|0.54781
22:03:52|0.54781
22:03:53|0.54781
22:03:54|0.54781
22:03:56|0.54781
22:03:56|0.54862
22:03:57|0.54788
22:03:58|0.5479
22:04:00|0.5479
22:04:01|0.54786
22:04:02|0.54786
22:04:03|0.54783
22:04:05|0.54783
22:04:06|0.54783
22:04:08|0.54879
22:04:08|0.54879
22:04:09|0.54875
22:04:11|0.54828
22:04:11|0.54828
22:04:12|0.54816
22:04:14|0.54816
22:04:14|0.54788
22:04:15|0.54868
22:04:16|0.54868
22:04:17|0.54868
22:04:18|0.54868
22:04:20|0.54784
22:04:20|0.54785
22:04:21|0.54785
22:04:23|0.54785
22:04:23|0.54785
22:04:25|0.54785
22:04:25|0.54785
22:04:26|0.54785
22:04:28|0.5472
22:04:29|0.547
22:04:29|0.547
22:04:31|0.5476
22:04:32|0.54651
22:04:32|0.54722
22:04:34|0.54722
22:04:34|0.54689
22:04:35|0.54685
22:04:36|0.54685
22:04:38|0.54685
22:04:38|0.54725
22:04:39|0.54725
22:04:40|0.54676
22:04:41|0.54676
22:04:43|0.54752
22:04:43|0.54759
22:04:44|0.54777
22:04:46|0.54777
22:04:46|0.54794
22:04:47|0.54758
22:04:49|0.54758
22:04:49|0.5481
22:04:50|0.5481
22:04:52|0.5481
22:04:52|0.5481
22:04:54|0.5481
22:04:54|0.5481
22:04:56|0.5479
22:04:57|0.54795
22:04:58|0.54795
22:04:58|0.54795
22:05:00|0.54795
22:05:02|0.54795
22:05:02|0.5488
22:05:04|0.5488
22:05:05|0.54864
22:05:06|0.54791
22:05:07|0.54791
22:05:08|0.54791
22:05:09|0.54736
22:05:10|0.54736
22:05:11|0.54736
22:05:11|0.54736
22:05:13|0.54736
22:05:14|0.54741
22:05:15|0.54723
22:05:16|0.54723
22:05:17|0.54723
22:05:18|0.54723
22:05:19|0.54724
22:05:20|0.54724
22:05:21|0.54724
22:05:22|0.54724
22:05:23|0.54723
22:05:24|0.54723
22:05:25|0.54722
22:05:26|0.54722
22:05:27|0.54675
22:05:28|0.54675
22:05:29|0.54675
22:05:30|0.54634
22:05:31|0.54643
22:05:32|0.54643
22:05:33|0.54697
22:05:34|0.54697
22:05:35|0.54697
22:05:36|0.54699
22:05:37|0.54696
22:05:38|0.54696
22:05:39|0.54696
22:05:40|0.54696
22:05:41|0.54696
22:05:42|0.54685
22:05:43|0.54685
22:05:44|0.54685
22:05:45|0.54685
22:05:46|0.54685
22:05:47|0.54692
22:05:48|0.54616
22:05:49|0.54616
22:05:50|0.5466
22:05:51|0.5466
22:05:52|0.5466
22:05:53|0.5478
22:05:54|0.54649
22:05:55|0.54649
22:05:56|0.54649
22:05:57|0.54649
22:05:58|0.54649
22:05:59|0.54649
22:06:00|0.54649
22:06:01|0.54649
22:06:02|0.54704
22:06:03|0.54764
22:06:04|0.54764
22:06:05|0.54764
22:06:06|0.54668
22:06:07|0.54703
22:06:08|0.54766
22:06:09|0.54766
22:06:10|0.54766
22:06:12|0.54766
22:06:13|0.54766
22:06:13|0.54695
22:06:14|0.54688
22:06:15|0.54745
22:06:17|0.54743
22:06:18|0.54766
22:06:18|0.54766
22:06:19|0.5477
22:06:20|0.5477
22:06:22|0.54737
22:06:22|0.54789
22:06:24|0.54791
22:06:25|0.54791
22:06:26|0.54791
22:06:27|0.54825
22:06:28|0.54829
22:06:29|0.54878
22:06:30|0.54878
22:06:31|0.54878
22:06:32|0.54879
22:06:33|0.54879
22:06:34|0.54879
22:06:35|0.54879
22:06:36|0.54826
22:06:37|0.5483
22:06:38|0.54826
22:06:39|0.54826
22:06:40|0.54826
22:06:41|0.54826
22:06:42|0.54826
22:06:43|0.54826
22:06:44|0.54826
22:06:45|0.5488
22:06:46|0.5488
22:06:47|0.54832
22:06:48|0.54832
22:06:49|0.54832
22:06:50|0.54833
22:06:51|0.54833
22:06:52|0.54833
22:06:53|0.54833
22:06:54|0.54833
22:06:55|0.54833
22:06:56|0.54833
22:06:57|0.54832
22:06:58|0.54832
22:06:59|0.54879
22:07:00|0.54871
22:07:02|0.549
22:07:03|0.549
22:07:03|0.549
22:07:04|0.549
22:07:05|0.549
22:07:07|0.54889
22:07:08|0.54957
22:07:09|0.54957
22:07:10|0.54957
22:07:11|0.54957
22:07:11|0.54975
22:07:12|0.54975
22:07:14|0.54934
22:07:15|0.54934
22:07:15|0.54934
22:07:17|0.54934
22:07:18|0.54936
22:07:19|0.54936
22:07:20|0.54997
22:07:21|0.54937
22:07:22|0.54937
22:07:22|0.54937
22:07:24|0.54937
22:07:25|0.54999
22:07:26|0.54999
22:07:27|0.54902
22:07:28|0.54902
22:07:29|0.54902
22:07:30|0.54902
22:07:31|0.54902
22:07:32|0.54902
22:07:33|0.54916
22:07:34|0.54919
22:07:35|0.54919
22:07:36|0.54956
22:07:37|0.54956
22:07:38|0.54957
22:07:39|0.5492
22:07:40|0.54919
22:07:41|0.54919
22:07:42|0.54919
22:07:43|0.54919
22:07:44|0.54919
22:07:45|0.549
22:07:47|0.54887
22:07:47|0.54887
22:07:48|0.54948
22:07:50|0.54948
22:07:50|0.54948
22:07:51|0.54878
22:07:52|0.54879
22:07:53|0.54869
22:07:54|0.54939
22:07:55|0.54939
22:07:56|0.54939
22:07:57|0.54939
22:07:58|0.54939
22:07:59|0.54939
22:08:00|0.54939
22:08:01|0.54912
22:08:02|0.54939
22:08:04|0.5492
22:08:06|0.5492
22:08:06|0.5492
22:08:08|0.54922
22:08:09|0.54922
22:08:10|0.54922
22:08:10|0.54922
22:08:12|0.54922
22:08:12|0.54922
22:08:14|0.54922
22:08:15|0.54922
22:08:16|0.54922
22:08:17|0.54954
22:08:18|0.54954
22:08:19|0.54954
22:08:20|0.54934
22:08:21|0.54934
22:08:22|0.55
22:08:23|0.55
22:08:24|0.55
22:08:25|0.55136
22:08:26|0.55136
22:08:28|0.55062
22:08:28|0.55062
22:08:29|0.55062
22:08:30|0.55062
22:08:32|0.55062
22:08:32|0.55062
22:08:34|0.55062
22:08:34|0.55062
22:08:35|0.55003
22:08:36|0.54992
22:08:38|0.54992
22:08:39|0.54992
22:08:39|0.54992
22:08:40|0.54992
22:08:42|0.54992
22:08:43|0.54992
22:08:43|0.54992
22:08:44|0.54992
22:08:46|0.54992
22:08:46|0.55132
22:08:48|0.55132
22:08:49|0.55132
22:08:49|0.55132
22:08:50|0.55002
22:08:51|0.55
22:08:52|0.55
22:08:53|0.55
22:08:54|0.55
22:08:55|0.5507
22:08:56|0.5507
22:08:57|0.55005
22:08:58|0.55005
22:09:00|0.55005
22:09:00|0.55028
22:09:02|0.55
22:09:03|0.55
22:09:03|0.55028
22:09:05|0.55078
22:09:07|0.55078
22:09:08|0.55008
22:09:08|0.55008
22:09:09|0.55008
22:09:10|0.55008
22:09:11|0.55008
22:09:13|0.55008
22:09:14|0.55009
22:09:16|0.55009
22:09:17|0.55
22:09:18|0.55
22:09:18|0.54912
22:09:20|0.54916
22:09:20|0.54916
22:09:22|0.54916
22:09:23|0.54916
22:09:23|0.54916
22:09:25|0.54847
22:09:25|0.54847
22:09:26|0.54847
22:09:28|0.54847
22:09:29|0.54847
22:09:30|0.54847
22:09:31|0.54837
22:09:32|0.54837
22:09:33|0.54851
22:09:34|0.54851
22:09:35|0.54851
22:09:36|0.54908
22:09:37|0.54832
22:09:38|0.54832
22:09:39|0.54832
22:09:40|0.5485
22:09:41|0.54846
22:09:42|0.54846
22:09:43|0.54912
22:09:44|0.54912
22:09:45|0.54912
22:09:46|0.5485
22:09:47|0.5485
22:09:48|0.5485
22:09:49|0.5485
22:09:51|0.5485
22:09:52|0.5485
22:09:53|0.5485
22:09:54|0.5491
22:09:54|0.5491
22:09:55|0.54849
22:09:57|0.54849
22:09:58|0.54849
22:09:59|0.54861
22:10:00|0.54861
22:10:01|0.5485
22:10:02|0.5485
22:10:02|0.5485
22:10:04|0.5485
22:10:05|0.5485
22:10:07|0.5485
22:10:08|0.5485
22:10:08|0.54944
22:10:10|0.54869
22:10:10|0.54869
22:10:12|0.54869
22:10:13|0.54869
22:10:13|0.54889
22:10:14|0.54889
22:10:16|0.54971
22:10:17|0.54971
22:10:18|0.54971
22:10:19|0.54971
22:10:20|0.54971
22:10:20|0.54913
22:10:22|0.54913
22:10:23|0.55
22:10:24|0.54919
22:10:24|0.54919
22:10:25|0.54894
22:10:27|0.54898
22:10:28|0.54898
22:10:29|0.54898
22:10:30|0.54832
22:10:30|0.54896
22:10:32|0.54896
22:10:33|0.54896
22:10:34|0.54837
22:10:35|0.54837
22:10:36|0.54834
22:10:37|0.54834
22:10:38|0.54906
22:10:39|0.54918
22:10:40|0.54976
22:10:41|0.54884
22:10:42|0.54884
22:10:43|0.54884
22:10:44|0.54886
22:10:45|0.54886
22:10:46|0.54889
22:10:47|0.54889
22:10:48|0.54889
22:10:49|0.54962
22:10:50|0.54962
22:10:51|0.54962
22:10:52|0.54965
22:10:53|0.54969
22:10:54|0.54969
22:10:55|0.54969
22:10:56|0.54969
22:10:57|0.54969
22:10:58|0.54969
22:10:59|0.54969
22:11:00|0.54969
22:11:01|0.54969
22:11:02|0.54969
22:11:03|0.54967
22:11:04|0.54967
22:11:05|0.54957
22:11:06|0.54957
22:11:07|0.54912
22:11:08|0.54944
22:11:10|0.54944
22:11:10|0.54944
22:11:11|0.54944
22:11:13|0.54944
22:11:13|0.54916
22:11:15|0.54916
22:11:16|0.54916
22:11:17|0.54888
22:11:18|0.54942
22:11:19|0.55
22:11:20|0.55
22:11:21|0.5496
22:11:22|0.5496
22:11:23|0.5496
22:11:24|0.5496
22:11:25|0.5496
22:11:26|0.5496
22:11:27|0.5496
22:11:28|0.5496
22:11:29|0.5496
22:11:30|0.5496
22:11:31|0.5496
22:11:32|0.55008
22:11:33|0.55007
22:11:34|0.55007
22:11:35|0.55007
22:11:36|0.55005
22:11:37|0.55005
22:11:38|0.55005
22:11:39|0.55005
22:11:40|0.55087
22:11:41|0.55087
22:11:42|0.55087
22:11:43|0.55087
22:11:44|0.55087
22:11:45|0.55017
22:11:46|0.55021
22:11:47|0.55021
22:11:48|0.55021
22:11:49|0.55021
22:11:50|0.55017
22:11:51|0.55017
22:11:52|0.55017
22:11:53|0.55017
22:11:54|0.55046
22:11:55|0.55046
22:11:56|0.55046
22:11:58|0.55134
22:11:58|0.55134
22:11:59|0.55134
22:12:00|0.5522
22:12:01|0.55137
22:12:03|0.55137
22:12:03|0.55137
22:12:05|0.55137
22:12:06|0.55137
22:12:06|0.55164
22:12:09|0.55231
22:12:09|0.55231
22:12:11|0.55268
22:12:11|0.55268
22:12:13|0.553
22:12:14|0.55242
22:12:15|0.55209
22:12:16|0.55209
22:12:17|0.55344
22:12:18|0.55344
22:12:19|0.55344
22:12:19|0.55308
22:12:21|0.55314
22:12:22|0.55308
22:12:23|0.55308
22:12:24|0.55308
22:12:24|0.55308
22:12:25|0.55311
22:12:26|0.55326
22:12:28|0.55326
22:12:29|0.5543
22:12:30|0.55372
22:12:31|0.55372
22:12:32|0.55372
22:12:33|0.55361
22:12:34|0.55359
22:12:35|0.55359
22:12:36|0.55356
22:12:37|0.55356
22:12:38|0.55449
22:12:39|0.55449
22:12:40|0.55407
22:12:41|0.55407
22:12:42|0.55407
22:12:43|0.55407
22:12:44|0.55449
22:12:45|0.55449
22:12:46|0.55413
22:12:48|0.55413
22:12:48|0.55409
22:12:50|0.55409
22:12:51|0.55409
22:12:51|0.55442
22:12:53|0.55446
22:12:54|0.55522
22:12:55|0.55444
22:12:55|0.55444
22:12:57|0.55444
22:12:58|0.55444
22:12:58|0.55444
22:13:00|0.55444
22:13:01|0.55443
22:13:02|0.55443
22:13:03|0.55443
22:13:04|0.555
22:13:05|0.555
22:13:06|0.555
22:13:07|0.555
22:13:08|0.55533
22:13:10|0.55533
22:13:10|0.5555
22:13:11|0.5555
22:13:12|0.5555
22:13:14|0.55526
22:13:15|0.55526
22:13:15|0.55526
22:13:17|0.55526
22:13:17|0.55484
22:13:18|0.55474
22:13:20|0.55444
22:13:21|0.55519
22:13:22|0.55519
22:13:22|0.55532
22:13:24|0.55532
22:13:25|0.55532
22:13:26|0.55532
22:13:27|0.55458
22:13:28|0.5546
22:13:29|0.5546
22:13:30|0.55594
22:13:31|0.55594
22:13:31|0.556
22:13:32|0.556
22:13:34|0.55538
22:13:35|0.55538
22:13:36|0.55543
22:13:37|0.55543
22:13:38|0.55544
22:13:39|0.55544
22:13:40|0.55544
22:13:41|0.55544
22:13:42|0.55539
22:13:43|0.55539
22:13:44|0.55539
22:13:45|0.55539
22:13:46|0.55547
22:13:47|0.55544
22:13:48|0.55544
22:13:49|0.55544
22:13:50|0.55544
22:13:51|0.55608
22:13:52|0.55608
22:13:53|0.55551
22:13:54|0.55619
22:13:55|0.55619
22:13:56|0.55619
22:13:57|0.55633
22:13:58|0.5564
22:13:59|0.55592
22:14:00|0.55644
22:14:01|0.55666
22:14:03|0.55643
22:14:03|0.55643
22:14:04|0.5574
22:14:06|0.5574
22:14:06|0.55666
22:14:07|0.55738
22:14:09|0.55738
22:14:10|0.55673
22:14:12|0.55739
22:14:12|0.55739
22:14:14|0.55739
22:14:14|0.55739
22:14:16|0.55739
22:14:17|0.55734
22:14:17|0.55791
22:14:19|0.55791
22:14:20|0.55717
22:14:21|0.55723
22:14:22|0.5568
22:14:22|0.5568
22:14:23|0.5568
22:14:24|0.55648
22:14:25|0.55748
22:14:26|0.55666
22:14:28|0.55666
22:14:28|0.55666
22:14:29|0.55666
22:14:31|0.55666
22:14:32|0.55666
22:14:33|0.55743
22:14:34|0.55673
22:14:35|0.55673
22:14:36|0.55671
22:14:37|0.55671
22:14:38|0.55671
22:14:38|0.55745
22:14:40|0.55677
22:14:40|0.55673
22:14:41|0.55673
22:14:43|0.55673
22:14:43|0.55673
22:14:45|0.55673
22:14:46|0.55673
22:14:46|0.55758
22:14:47|0.55704
22:14:49|0.55704
22:14:50|0.55704
22:14:51|0.55704
22:14:52|0.55704
22:14:52|0.55689
22:14:54|0.55692
22:14:54|0.55691
22:14:56|0.55691
22:14:57|0.55691
22:14:58|0.55584
22:14:59|0.55584
22:14:59|0.55584
22:15:01|0.55535
22:15:02|0.55708
22:15:03|0.55759
22:15:04|0.55675
22:15:05|0.55675
22:15:06|0.55705
22:15:07|0.55709
22:15:08|0.55709
22:15:09|0.55705
22:15:10|0.55705
22:15:11|0.558
22:15:12|0.55751
22:15:13|0.55751
22:15:14|0.55757
22:15:15|0.558
22:15:16|0.558
22:15:17|0.558
22:15:18|0.558
22:15:19|0.55803
22:15:20|0.55808
22:15:21|0.55815
22:15:22|0.55886
22:15:23|0.5582
22:15:24|0.5582
22:15:25|0.55856
22:15:26|0.55856
22:15:28|0.55885
22:15:29|0.55888
22:15:29|0.55888
22:15:30|0.55888
22:15:31|0.5589
22:15:32|0.55874
22:15:34|0.55879
22:15:35|0.55879
22:15:36|0.55888
22:15:37|0.559
22:15:37|0.559
22:15:39|0.559
22:15:40|0.55862
22:15:41|0.55862
22:15:42|0.55862
22:15:43|0.55828
22:15:44|0.55828
22:15:45|0.55828
22:15:46|0.55835
22:15:47|0.55835
22:15:48|0.55836
22:15:49|0.55877
22:15:50|0.55818
22:15:51|0.55878
22:15:52|0.55826
22:15:53|0.559
22:15:54|0.55845
22:15:55|0.55845
22:15:56|0.55845
22:15:57|0.559
22:15:58|0.559
22:15:59|0.559
22:16:00|0.559
22:16:01|0.559
22:16:02|0.559
22:16:03|0.559
22:16:04|0.55903
22:16:05|0.55912
22:16:06|0.55894
22:16:07|0.55903
22:16:08|0.55903
22:16:09|0.55903
22:16:10|0.559
22:16:11|0.55909
22:16:13|0.55909
22:16:14|0.55909
22:16:15|0.55909
22:16:16|0.55962
22:16:18|0.55966
22:16:19|0.55966
22:16:20|0.5597
22:16:21|0.5597
22:16:22|0.5599
22:16:22|0.5599
22:16:24|0.55974
22:16:25|0.56
22:16:26|0.56
22:16:27|0.55992
22:16:28|0.55992
22:16:29|0.56
22:16:30|0.56
22:16:31|0.56
22:16:32|0.56
22:16:33|0.56
22:16:34|0.56
22:16:35|0.56
22:16:36|0.5596
22:16:37|0.56
22:16:38|0.55961
22:16:39|0.55978
22:16:40|0.56063
22:16:41|0.56063
22:16:42|0.55982
22:16:43|0.56056
22:16:44|0.56056
22:16:45|0.56056
22:16:46|0.56056
22:16:47|0.56064
22:16:48|0.56064
22:16:49|0.56069
22:16:50|0.56069
22:16:51|0.56069
22:16:52|0.56069
22:16:53|0.56013
22:16:54|0.56013
22:16:55|0.56018
22:16:56|0.56018
22:16:58|0.56018
22:16:58|0.56015
22:16:59|0.56015
22:17:01|0.56015
22:17:01|0.5602
22:17:02|0.5602
22:17:03|0.5602
22:17:04|0.56106
22:17:06|0.56069
22:17:06|0.56144
22:17:07|0.56074
22:17:08|0.5607
22:17:10|0.5607
22:17:10|0.5608
22:17:11|0.5608
22:17:13|0.5608
22:17:15|0.562
22:17:16|0.56144
22:17:17|0.56145
22:17:17|0.56145
22:17:19|0.562
22:17:20|0.56151
22:17:22|0.56151
22:17:23|0.56218
22:17:24|0.56218
22:17:24|0.562
22:17:25|0.56218
22:17:26|0.5621
22:17:27|0.56216
22:17:29|0.56218
22:17:30|0.56202
22:17:30|0.56202
22:17:32|0.56268
22:17:32|0.56223
22:17:33|0.56234
22:17:34|0.56234
22:17:35|0.56269
22:17:36|0.5628
22:17:38|0.563
22:17:39|0.56248
22:17:40|0.56309
22:17:41|0.56309
22:17:42|0.5632
22:17:43|0.56301
22:17:44|0.5632
22:17:45|0.5632
22:17:46|0.5632
22:17:47|0.5635
22:17:48|0.56348
22:17:49|0.5636
22:17:50|0.5636
22:17:51|0.5635
22:17:52|0.56364
22:17:53|0.56304
22:17:54|0.5633
22:17:55|0.56331
22:17:56|0.56331
22:17:58|0.56331
22:17:58|0.564
22:17:59|0.564
22:18:01|0.5644
22:18:02|0.56378
22:18:03|0.5632
22:18:04|0.56407
22:18:04|0.56407
22:18:05|0.56374
22:18:06|0.56374
22:18:07|0.56335
22:18:08|0.56331
22:18:09|0.56331
22:18:10|0.56331
22:18:11|0.56331
22:18:13|0.56331
22:18:14|0.56372
22:18:15|0.56372
22:18:16|0.56377
22:18:17|0.56377
22:18:18|0.56409
22:18:19|0.56368
22:18:20|0.56343
22:18:21|0.56343
22:18:23|0.56343
22:18:23|0.56304
22:18:25|0.56318
22:18:26|0.5623
22:18:26|0.5632
22:18:27|0.56243
22:18:28|0.56243
22:18:29|0.56363
22:18:31|0.56412
22:18:31|0.5641
22:18:33|0.56325
22:18:34|0.56289
22:18:35|0.56309
22:18:36|0.56238
22:18:36|0.5622
22:18:38|0.56221
22:18:38|0.56302
22:18:39|0.56274
22:18:41|0.56274
22:18:41|0.56364
22:18:43|0.56364
22:18:44|0.56364
22:18:45|0.56364
22:18:46|0.56364
22:18:47|0.56364
22:18:48|0.56257
22:18:49|0.56257
22:18:50|0.56223
22:18:51|0.56223
22:18:52|0.56251
22:18:53|0.56256
22:18:54|0.56202
22:18:55|0.56323
22:18:56|0.56323
22:18:57|0.56323
22:18:58|0.56323
22:18:59|0.56402
22:19:00|0.56257
22:19:01|0.5624
22:19:02|0.5624
22:19:03|0.5624
22:19:04|0.5624
22:19:05|0.5624
22:19:06|0.56192
22:19:07|0.56192
22:19:08|0.5616
22:19:09|0.56164
22:19:11|0.56287
22:19:12|0.56192
22:19:13|0.56192
22:19:13|0.56144
22:19:14|0.56144
22:19:16|0.56144
22:19:17|0.56188
22:19:18|0.56186
22:19:19|0.56186
22:19:20|0.56186
22:19:21|0.56151
22:19:22|0.56057
22:19:23|0.56126
22:19:24|0.56126
22:19:25|0.56119
22:19:26|0.56221
22:19:27|0.56144
22:19:28|0.5613
22:19:29|0.5613
22:19:30|0.5613
22:19:31|0.5613
22:19:32|0.5613
22:19:33|0.56135
22:19:34|0.56135
22:19:35|0.56135
22:19:36|0.56139
22:19:37|0.56127
22:19:38|0.56127
22:19:39|0.56153
22:19:40|0.56205
22:19:41|0.56252
22:19:42|0.56252
22:19:43|0.56144
22:19:44|0.56144
22:19:45|0.56096
22:19:46|0.56144
22:19:47|0.56081
22:19:48|0.56085
22:19:50|0.56096
22:19:50|0.56096
22:19:51|0.56141
22:19:53|0.56085
22:19:53|0.561
22:19:54|0.56097
22:19:55|0.56097
22:19:56|0.561
22:19:58|0.561
22:19:58|0.5608
22:19:59|0.56128
22:20:00|0.56128
22:20:01|0.56126
22:20:02|0.56126
22:20:03|0.56126
22:20:05|0.56096
22:20:06|0.56096
22:20:06|0.56096
22:20:07|0.56097
22:20:08|0.56097
22:20:10|0.56144
22:20:10|0.56232
22:20:12|0.56129
22:20:12|0.56225
22:20:14|0.56133
22:20:15|0.56133
22:20:15|0.56133
22:20:17|0.56267
22:20:19|0.56279
22:20:20|0.56303
22:20:22|0.56304
22:20:22|0.56237
22:20:24|0.56234
22:20:25|0.56304
22:20:26|0.56304
22:20:27|0.56334
22:20:29|0.56334
22:20:29|0.56379
22:20:30|0.56379
22:20:31|0.56403
22:20:32|0.56403
22:20:33|0.56367
22:20:34|0.56374
22:20:35|0.56374
22:20:36|0.56439
22:20:37|0.56439
22:20:38|0.56438
22:20:39|0.56438
22:20:40|0.56408
22:20:42|0.56444
22:20:42|0.56444
22:20:43|0.56395
22:20:44|0.56368
22:20:46|0.56368
22:20:47|0.56356
22:20:48|0.56356
22:20:48|0.56356
22:20:49|0.56429
22:20:51|0.56429
22:20:51|0.56429
22:20:52|0.56356
22:20:54|0.5645
22:20:54|0.56391
22:20:55|0.5639
22:20:56|0.56449
22:20:57|0.56447
22:20:58|0.56371
22:20:59|0.56447
22:21:00|0.56447
22:21:01|0.56499
22:21:02|0.56499
22:21:04|0.56499
22:21:05|0.56435
22:21:05|0.56448
22:21:06|0.56448
22:21:07|0.56412
22:21:08|0.56412
22:21:09|0.565
22:21:10|0.565
22:21:12|0.5657
22:21:13|0.566
22:21:13|0.56503
22:21:15|0.56464
22:21:15|0.56432
22:21:17|0.56532
22:21:18|0.56474
22:21:19|0.56452
22:21:20|0.56481
22:21:21|0.56481
22:21:22|0.56481
22:21:23|0.56481
22:21:24|0.56535
22:21:25|0.56535
22:21:26|0.56535
22:21:28|0.56497
22:21:28|0.5658
22:21:29|0.56584
22:21:31|0.5661
22:21:31|0.5661
22:21:32|0.5661
22:21:34|0.56558
22:21:35|0.56539
22:21:36|0.56452
22:21:36|0.56496
22:21:37|0.5645
22:21:39|0.5645
22:21:40|0.56535
22:21:41|0.56467
22:21:41|0.56559
22:21:43|0.56559
22:21:43|0.56465
22:21:44|0.56559
22:21:46|0.56559
22:21:46|0.56504
22:21:47|0.565
22:21:49|0.565
22:21:50|0.565
22:21:50|0.565
22:21:52|0.56505
22:21:52|0.56416
22:21:53|0.56452
22:21:54|0.5635
22:21:55|0.56292
22:21:56|0.56292
22:21:58|0.5636
22:21:58|0.56431
22:21:59|0.5654
22:22:00|0.56464
22:22:01|0.56464
22:22:02|0.56338
22:22:03|0.56338
22:22:04|0.56338
22:22:05|0.56338
22:22:06|0.56437
22:22:07|0.56466
22:22:09|0.56466
22:22:09|0.56466
22:22:11|0.56466
22:22:11|0.56466
22:22:12|0.56435
22:22:14|0.56435
22:22:14|0.56435
22:22:16|0.56435
22:22:16|0.56435
22:22:17|0.56404
22:22:20|0.56404
22:22:21|0.56395
22:22:22|0.56481
22:22:23|0.56452
22:22:24|0.56395
22:22:24|0.56395
22:22:26|0.56395
22:22:27|0.56492
22:22:28|0.56492
22:22:29|0.56492
22:22:30|0.56492
22:22:31|0.56492
22:22:32|0.56453
22:22:33|0.56456
22:22:34|0.56456
22:22:35|0.56507
22:22:37|0.56454
22:22:38|0.56454
22:22:39|0.56454
22:22:39|0.56508
22:22:40|0.56508
22:22:42|0.56508
22:22:42|0.56511
22:22:43|0.56512
22:22:45|0.56429
22:22:46|0.5643
22:22:48|0.56434
22:22:48|0.56434
22:22:50|0.56434
22:22:50|0.56494
22:22:51|0.56428
22:22:53|0.5642
22:22:53|0.56387
22:22:54|0.56409
22:22:55|0.56483
22:22:56|0.56483
22:22:57|0.56483
22:22:58|0.56483
22:22:59|0.56483
22:23:00|0.56407
22:23:01|0.56407
22:23:03|0.56407
22:23:04|0.56407
22:23:04|0.56364
22:23:05|0.56402
22:23:06|0.56402
22:23:08|0.56381
22:23:08|0.56381
22:23:09|0.56208
22:23:10|0.56208
22:23:11|0.56132
22:23:12|0.56253
22:23:13|0.56217
22:23:14|0.56199
22:23:15|0.56288
22:23:16|0.56144
22:23:17|0.56189
22:23:19|0.56334
22:23:21|0.56289
22:23:21|0.56289
22:23:23|0.56289
22:23:23|0.56289
22:23:25|0.56289
22:23:26|0.56364
22:23:27|0.56299
22:23:28|0.5624
22:23:29|0.5624
22:23:30|0.5624
22:23:30|0.56343
22:23:31|0.56343
22:23:33|0.56233
22:23:33|0.56176
22:23:34|0.56161
22:23:36|0.56246
22:23:36|0.56144
22:23:37|0.56144
22:23:38|0.56144
22:23:39|0.56133
22:23:40|0.561
22:23:42|0.561
22:23:43|0.561
22:23:44|0.561
22:23:45|0.561
22:23:45|0.56225
22:23:47|0.56233
22:23:47|0.56233
22:23:48|0.56233
22:23:49|0.56233
22:23:50|0.56233
22:23:51|0.56233
22:23:52|0.56232
22:23:53|0.56275
22:23:54|0.56181
22:23:56|0.56181
22:23:56|0.56181
22:23:58|0.56181
22:23:58|0.56181
22:24:00|0.56181
22:24:01|0.56266
22:24:02|0.56255
22:24:03|0.56255
22:24:03|0.56255
22:24:05|0.56255
22:24:06|0.56255
22:24:06|0.56274
22:24:08|0.56274
22:24:09|0.56274
22:24:10|0.56274
22:24:11|0.56274
22:24:12|0.5619
22:24:13|0.5619
22:24:13|0.56196
22:24:15|0.56196
22:24:15|0.56208
22:24:17|0.56231
22:24:18|0.56266
22:24:19|0.56209
22:24:20|0.56274
22:24:22|0.56275
22:24:23|0.56275
22:24:25|0.56275
22:24:25|0.56275
22:24:27|0.56304
22:24:27|0.56304
22:24:28|0.56273
22:24:30|0.56276
22:24:31|0.56276
22:24:32|0.56276
22:24:33|0.56226
22:24:34|0.56209
22:24:35|0.56209
22:24:36|0.56224
22:24:38|0.56224
22:24:38|0.56224
22:24:40|0.56224
22:24:41|0.56275
22:24:41|0.56275
22:24:43|0.56275
22:24:44|0.5632
22:24:45|0.56237
22:24:46|0.56237
22:24:46|0.56292
22:24:47|0.56292
22:24:49|0.56368
22:24:49|0.56415
22:24:50|0.56431
22:24:52|0.56396
22:24:52|0.56462
22:24:53|0.56462
22:24:54|0.56462
22:24:55|0.56346
22:24:56|0.56346
22:24:58|0.564
22:24:59|0.564
22:24:59|0.56341
22:25:00|0.56364
22:25:01|0.56361
22:25:03|0.56363
22:25:03|0.56399
22:25:04|0.56399
22:25:05|0.5641
22:25:06|0.56445
22:25:07|0.56356
22:25:08|0.56356
22:25:10|0.56435
22:25:10|0.56435
22:25:11|0.56428
22:25:12|0.56336
22:25:14|0.56303
22:25:14|0.56363
22:25:16|0.56291
22:25:16|0.56291
22:25:17|0.56291
22:25:18|0.56355
22:25:20|0.56355
22:25:22|0.56289
22:25:22|0.56383
22:25:24|0.56383
22:25:25|0.56383
22:25:25|0.56383
22:25:26|0.56383
22:25:28|0.56324
22:25:29|0.56324
22:25:29|0.56324
22:25:30|0.56324
22:25:31|0.56381
22:25:32|0.56381
22:25:34|0.5632
22:25:34|0.5632
22:25:35|0.563
22:25:37|0.56327
22:25:37|0.56327
22:25:39|0.56295
22:25:39|0.56316
22:25:40|0.56316
22:25:42|0.56293
22:25:43|0.56293
22:25:43|0.56307
22:25:44|0.56307
22:25:46|0.56327
22:25:46|0.56327
22:25:47|0.56327
22:25:49|0.56327
22:25:49|0.56326
22:25:51|0.56384
22:25:51|0.56432
22:25:53|0.56432
22:25:54|0.56432
22:25:54|0.56432
22:25:55|0.56432
22:25:57|0.563
22:25:57|0.56256
22:25:58|0.56256
22:25:59|0.56256
22:26:01|0.56355
22:26:01|0.56355
22:26:03|0.56355
22:26:05|0.56355
22:26:06|0.56384
22:26:06|0.56384
22:26:07|0.56403
22:26:09|0.56378
22:26:10|0.56328
22:26:10|0.56328
22:26:12|0.56328
22:26:13|0.5645
22:26:14|0.5645
22:26:14|0.5645
22:26:16|0.5645
22:26:17|0.5645
22:26:17|0.56539
22:26:18|0.56416
22:26:20|0.56372
22:26:20|0.56408
22:26:23|0.56408
22:26:23|0.56408
22:26:24|0.56408
22:26:25|0.56408
22:26:26|0.56484
22:26:28|0.56528
22:26:28|0.56528
22:26:30|0.56528
22:26:31|0.56584
22:26:32|0.56584
22:26:33|0.56584
22:26:33|0.56571
22:26:34|0.56519
22:26:35|0.56522
22:26:36|0.56522
22:26:37|0.56602
22:26:39|0.56603
22:26:39|0.56603
22:26:41|0.56603
22:26:41|0.56599
22:26:43|0.56599
22:26:43|0.565
22:26:45|0.565
22:26:45|0.565
22:26:47|0.565
22:26:47|0.565
22:26:49|0.56515
22:26:49|0.56515
22:26:50|0.56585
22:26:51|0.56585
22:26:53|0.56585
22:26:53|0.56585
22:26:54|0.56514
22:26:55|0.56518
22:26:56|0.56518
22:26:58|0.56518
22:26:58|0.56518
22:27:00|0.56518
22:27:01|0.56534
22:27:01|0.56534
22:27:03|0.56534
22:27:04|0.56536
22:27:05|0.56536
22:27:06|0.56508
22:27:07|0.56508
22:27:08|0.56508
22:27:08|0.56465
22:27:10|0.56508
22:27:11|0.56508
22:27:11|0.56508
22:27:13|0.56508
22:27:14|0.56508
22:27:15|0.56508
22:27:15|0.56508
22:27:17|0.56464
22:27:18|0.56464
22:27:19|0.56464
22:27:20|0.56464
22:27:21|0.56464
22:27:22|0.56464
22:27:24|0.56401
22:27:25|0.56401
22:27:26|0.56428
22:27:28|0.56368
22:27:30|0.56388
22:27:31|0.56388
22:27:31|0.56352
22:27:33|0.56509
22:27:34|0.56533
22:27:34|0.56533
22:27:35|0.56452
22:27:36|0.56528
22:27:37|0.56528
22:27:39|0.56528
22:27:39|0.56432
22:27:40|0.56432
22:27:41|0.56432
22:27:42|0.56432
22:27:43|0.56436
22:27:44|0.56436
22:27:45|0.56436
22:27:46|0.5644
22:27:48|0.56409
22:27:48|0.56409
22:27:49|0.56409
22:27:51|0.56409
22:27:52|0.56409
22:27:52|0.56409
22:27:53|0.5648
22:27:54|0.5646
22:27:56|0.5646
22:27:57|0.5646
22:27:58|0.5646
22:27:58|0.5646
22:27:59|0.5646
22:28:01|0.56488
22:28:01|0.56409
22:28:03|0.56409
22:28:03|0.56409
22:28:04|0.56409
22:28:05|0.5643
22:28:07|0.5643
22:28:08|0.56441
22:28:09|0.56508
22:28:09|0.56508
22:28:11|0.56508
22:28:12|0.56508
22:28:13|0.56508
22:28:14|0.56476
22:28:15|0.56582
22:28:16|0.56582
22:28:16|0.56617
22:28:17|0.56617
22:28:19|0.56617
22:28:20|0.56617
22:28:21|0.56617
22:28:22|0.56617
22:28:22|0.56552
22:28:25|0.56552
22:28:25|0.56552
22:28:26|0.56552
22:28:28|0.56519
22:28:30|0.5655
22:28:30|0.5655
22:28:31|0.5655
22:28:33|0.5655
22:28:33|0.5648
22:28:34|0.56548
22:28:36|0.56548
22:28:37|0.56502
22:28:37|0.56502
22:28:39|0.56502
22:28:39|0.56608
22:28:40|0.56608
22:28:42|0.5655
22:28:43|0.5655
22:28:44|0.56553
22:28:44|0.5662
22:28:45|0.56555
22:28:46|0.56555
22:28:47|0.56611
22:28:48|0.56611
22:28:50|0.56611
22:28:50|0.56605
22:28:51|0.56605
22:28:52|0.5662
22:28:53|0.56566
22:28:55|0.56571
22:28:56|0.566
22:28:57|0.566
22:28:58|0.566
22:28:59|0.56605
22:29:00|0.5662
22:29:01|0.566
22:29:02|0.566
22:29:03|0.5662
22:29:04|0.5662
22:29:05|0.56572
22:29:06|0.56572
22:29:07|0.56622
22:29:08|0.56655
22:29:10|0.56655
22:29:10|0.56699
22:29:12|0.56713
22:29:12|0.56713
22:29:13|0.5674
22:29:14|0.5674
22:29:15|0.5674
22:29:16|0.5674
22:29:17|0.5674
22:29:18|0.5675
22:29:20|0.5675
22:29:20|0.5675
22:29:21|0.5675
22:29:22|0.5675
22:29:23|0.5675
22:29:24|0.5675
22:29:25|0.5675
22:29:27|0.5675
22:29:27|0.5675
22:29:28|0.5675
22:29:29|0.5675
22:29:31|0.56684
22:29:32|0.56672
22:29:33|0.56748
22:29:34|0.5675
22:29:35|0.5675
22:29:36|0.5675
22:29:36|0.5675
22:29:38|0.5675
22:29:39|0.56752
22:29:40|0.56752
22:29:41|0.5675
22:29:42|0.56689
22:29:43|0.56689
22:29:44|0.56689
22:29:45|0.56672
22:29:46|0.56625
22:29:47|0.56608
22:29:48|0.56608
22:29:49|0.56619
22:29:50|0.56619
22:29:51|0.56547
22:29:52|0.56672
22:29:53|0.56671
22:29:55|0.56596
22:29:55|0.56596
22:29:56|0.56664
22:29:57|0.56664
22:29:59|0.56664
22:30:00|0.56627
22:30:01|0.56627
22:30:02|0.5659
22:30:02|0.5659
22:30:03|0.56599
22:30:04|0.5667
22:30:05|0.5667
22:30:06|0.5667
22:30:07|0.56642
22:30:08|0.56642
22:30:09|0.56677
22:30:10|0.568
22:30:11|0.568
22:30:12|0.568
22:30:13|0.56735
22:30:14|0.5672
22:30:15|0.56738
22:30:17|0.56702
22:30:17|0.56703
22:30:18|0.56672
22:30:19|0.56624
22:30:20|0.56702
22:30:21|0.56464
22:30:22|0.56464
22:30:24|0.56464
22:30:24|0.56497
22:30:26|0.56573
22:30:28|0.56573
22:30:29|0.56511
22:30:29|0.56511
22:30:31|0.56503
22:30:31|0.56503
22:30:32|0.56464
22:30:34|0.56459
22:30:35|0.56459
22:30:36|0.56496
22:30:37|0.56496
22:30:38|0.56539
22:30:39|0.56455
22:30:40|0.56419
22:30:42|0.56462
22:30:42|0.56412
22:30:43|0.56511
22:30:44|0.56511
22:30:46|0.56511
22:30:47|0.565
22:30:48|0.56482
22:30:49|0.56482
22:30:49|0.56482
22:30:51|0.56482
22:30:52|0.56423
22:30:53|0.56424
22:30:54|0.56423
22:30:54|0.56486
22:30:56|0.56486
22:30:57|0.56486
22:30:57|0.56486
22:30:59|0.56486
22:30:59|0.56486
22:31:00|0.56427
22:31:02|0.56427
22:31:03|0.56427
22:31:03|0.56427
22:31:05|0.56427
22:31:06|0.56427
22:31:07|0.56487
22:31:08|0.56487
22:31:09|0.56453
22:31:10|0.56453
22:31:11|0.56453
22:31:12|0.56453
22:31:13|0.56453
22:31:14|0.56456
22:31:15|0.56452
22:31:16|0.56452
22:31:17|0.56368
22:31:18|0.56418
22:31:19|0.56353
22:31:20|0.56434
22:31:21|0.56434
22:31:22|0.56434
22:31:23|0.56434
22:31:24|0.56512
22:31:25|0.56449
22:31:26|0.56449
22:31:28|0.56453
22:31:28|0.56449
22:31:30|0.56449
22:31:32|0.56449
22:31:33|0.56449
22:31:34|0.56423
22:31:35|0.56423
22:31:36|0.56476
22:31:37|0.56476
22:31:38|0.56423
22:31:38|0.56418
22:31:40|0.56418
22:31:42|0.56438
22:31:43|0.56389
22:31:43|0.56368
22:31:44|0.56368
22:31:46|0.56368
22:31:47|0.56367
22:31:48|0.56367
22:31:48|0.5642
22:31:50|0.5642
22:31:50|0.5642
22:31:52|0.56366
22:31:52|0.56366
22:31:53|0.5631
22:31:55|0.5631
22:31:55|0.5631
22:31:56|0.56293
22:31:57|0.56276
22:31:59|0.56276
22:32:00|0.56276
22:32:00|0.56241
22:32:01|0.56241
22:32:02|0.562
22:32:03|0.562
22:32:05|0.56188
22:32:06|0.56127
22:32:07|0.56068
22:32:08|0.55936
22:32:09|0.55984
22:32:10|0.55924
22:32:11|0.55987
22:32:12|0.55987
22:32:13|0.55987
22:32:14|0.56
22:32:15|0.5602
22:32:16|0.56032
22:32:17|0.56062
22:32:18|0.5608
22:32:20|0.5608
22:32:20|0.5608
22:32:21|0.56127
22:32:22|0.56127
22:32:23|0.5612
22:32:24|0.56175
22:32:25|0.56175
22:32:26|0.56175
22:32:27|0.56152
22:32:29|0.56149
22:32:30|0.562
22:32:31|0.56257
22:32:32|0.56286
22:32:34|0.56286
22:32:34|0.56208
22:32:36|0.56208
22:32:37|0.56285
22:32:38|0.56209
22:32:39|0.56209
22:32:39|0.56208
22:32:40|0.56208
22:32:41|0.56208
22:32:42|0.56208
22:32:43|0.56161
22:32:44|0.56161
22:32:46|0.5623
22:32:46|0.5623
22:32:48|0.56231
22:32:48|0.56257
22:32:50|0.56227
22:32:50|0.56232
22:32:51|0.56073
22:32:52|0.56066
22:32:54|0.56066
22:32:55|0.56142
22:32:56|0.56142
22:32:57|0.56032
22:32:57|0.56032
22:32:59|0.56032
22:32:59|0.55999
22:33:00|0.56065
22:33:02|0.56065
22:33:03|0.56065
22:33:04|0.56065
22:33:04|0.56065
22:33:05|0.56065
22:33:07|0.55966
22:33:08|0.5588
22:33:09|0.5588
22:33:09|0.5588
22:33:11|0.55903
22:33:12|0.55953
22:33:13|0.55953
22:33:13|0.55935
22:33:15|0.55984
22:33:15|0.5595
22:33:16|0.5595
22:33:18|0.5595
22:33:19|0.5595
22:33:20|0.56013
22:33:21|0.56013
22:33:22|0.56013
22:33:22|0.56013
22:33:23|0.56013
22:33:24|0.55879
22:33:25|0.55837
22:33:26|0.55712
22:33:27|0.55728
22:33:28|0.55808
22:33:30|0.55808
22:33:31|0.5584
22:33:33|0.55847
22:33:33|0.55858
22:33:34|0.55858
22:33:35|0.55859
22:33:36|0.55834
22:33:38|0.55834
22:33:39|0.55834
22:33:39|0.55834
22:33:41|0.55834
22:33:42|0.55834
22:33:42|0.55879
22:33:44|0.55879
22:33:45|0.55879
22:33:46|0.55879
22:33:47|0.55836
22:33:48|0.55836
22:33:49|0.55836
22:33:49|0.55836
22:33:50|0.55836
22:33:52|0.55851
22:33:53|0.55851
22:33:54|0.55851
22:33:54|0.55903
22:33:56|0.55903
22:33:57|0.55919
22:33:57|0.55919
22:33:59|0.55919
22:34:00|0.55919
22:34:01|0.55919
22:34:02|0.55919
22:34:03|0.55919
22:34:03|0.55919
22:34:05|0.55919
22:34:06|0.55919
22:34:06|0.55919
22:34:07|0.5588
22:34:09|0.5588
22:34:09|0.5588
22:34:11|0.55966
22:34:12|0.55966
22:34:12|0.56013
22:34:13|0.55981
22:34:14|0.55981
22:34:15|0.55981
22:34:17|0.55981
22:34:17|0.56013
22:34:19|0.56006
22:34:20|0.56006
22:34:21|0.56006
22:34:21|0.5602
22:34:23|0.5602
22:34:23|0.5602
22:34:24|0.56045
22:34:26|0.56045
22:34:27|0.56045
22:34:27|0.56096
22:34:28|0.56112
22:34:31|0.56112
22:34:32|0.5615
22:34:34|0.5615
22:34:35|0.56227
22:34:36|0.56171
22:34:36|0.56154
22:34:38|0.56154
22:34:39|0.56161
22:34:40|0.56215
22:34:41|0.56151
22:34:42|0.56151
22:34:43|0.56151
22:34:44|0.56151
22:34:45|0.56151
22:34:46|0.56151
22:34:47|0.56144
22:34:49|0.56128
22:34:49|0.5608
22:34:50|0.5608
22:34:51|0.5608
22:34:53|0.5608
22:34:53|0.56151
22:34:54|0.56124
22:34:55|0.56124
22:34:56|0.56124
22:34:57|0.56124
22:34:59|0.56124
22:34:59|0.56124
22:35:00|0.56223
22:35:02|0.56213
22:35:02|0.56223
22:35:03|0.56223
22:35:04|0.5624
22:35:05|0.5624
22:35:06|0.56186
22:35:07|0.56198
22:35:09|0.5624
22:35:10|0.5624
22:35:10|0.56275
22:35:11|0.56274
22:35:12|0.56274
22:35:14|0.56274
22:35:14|0.56205
22:35:15|0.56205
22:35:16|0.56199
22:35:17|0.56188
22:35:18|0.56188
22:35:20|0.56188
22:35:20|0.56195
22:35:21|0.56195
22:35:22|0.56195
22:35:24|0.56243
22:35:24|0.56243
22:35:25|0.56243
22:35:26|0.56204
22:35:27|0.56204
22:35:29|0.56204
22:35:30|0.56204
22:35:31|0.56164
22:35:32|0.56164
22:35:33|0.562
22:35:34|0.562
22:35:35|0.56231
22:35:35|0.56172
22:35:36|0.56172
22:35:38|0.56172
22:35:39|0.56186
22:35:40|0.56186
22:35:40|0.56172
22:35:41|0.56172
22:35:42|0.56172
22:35:44|0.56128
22:35:45|0.56128
22:35:46|0.56128
22:35:47|0.56128
22:35:48|0.56128
22:35:49|0.5617
22:35:50|0.5617
22:35:51|0.56243
22:35:52|0.562
22:35:53|0.56186
22:35:54|0.56186
22:35:55|0.56186
22:35:56|0.56113
22:35:57|0.56173
22:35:58|0.56173
22:35:59|0.56173
22:36:00|0.56173
22:36:01|0.56116
22:36:03|0.56116
22:36:03|0.56112
22:36:05|0.56112
22:36:05|0.56113
22:36:07|0.56113
22:36:08|0.56113
22:36:09|0.56169
22:36:09|0.56112
22:36:11|0.56112
22:36:12|0.56112
22:36:12|0.56112
22:36:13|0.56105
22:36:15|0.56105
22:36:16|0.56188
22:36:17|0.56188
22:36:18|0.56188
22:36:19|0.56188
22:36:20|0.5619
22:36:21|0.5619
22:36:22|0.5619
22:36:23|0.5619
22:36:24|0.5619
22:36:25|0.5619
22:36:26|0.5619
22:36:27|0.56242
22:36:28|0.56243
22:36:29|0.56198
22:36:30|0.56188
22:36:31|0.56188
22:36:33|0.56161
22:36:33|0.56161
22:36:35|0.56155
22:36:36|0.5624
22:36:37|0.5624
22:36:38|0.5624
22:36:39|0.56197
22:36:39|0.56197
22:36:41|0.56197
22:36:42|0.56197
22:36:43|0.56243
22:36:44|0.56197
22:36:45|0.56243
22:36:45|0.56243
22:36:47|0.56243
22:36:48|0.56243
22:36:49|0.56185
22:36:50|0.56185
22:36:51|0.56146
22:36:52|0.5616
22:36:53|0.56147
22:36:54|0.56166
22:36:55|0.56166
22:36:56|0.56166
22:36:57|0.56166
22:36:58|0.56166
22:36:59|0.56166
22:37:00|0.5619
22:37:02|0.5619
22:37:02|0.56189
22:37:03|0.5619
22:37:04|0.5619
22:37:05|0.5619
22:37:07|0.5619
22:37:07|0.5623
22:37:08|0.56187
22:37:09|0.56187
22:37:10|0.56187
22:37:11|0.56187
22:37:12|0.56187
22:37:14|0.56143
22:37:15|0.56232
22:37:15|0.56232
22:37:16|0.56232
22:37:18|0.56232
22:37:19|0.5624
22:37:19|0.5624
22:37:20|0.56204
22:37:21|0.56204
22:37:22|0.56204
22:37:24|0.56201
22:37:24|0.56201
22:37:25|0.56243
22:37:27|0.56222
22:37:27|0.56222
22:37:28|0.56276
22:37:29|0.56242
22:37:30|0.56242
22:37:31|0.56242
22:37:32|0.56242
22:37:34|0.56299
22:37:36|0.56299
22:37:37|0.56298
22:37:38|0.56323
22:37:39|0.56322
22:37:40|0.56324
22:37:41|0.56324
22:37:42|0.56324
22:37:43|0.56324
22:37:44|0.56324
22:37:45|0.56318
22:37:46|0.56317
22:37:47|0.56317
22:37:48|0.56321
22:37:50|0.56321
22:37:50|0.56321
22:37:52|0.56321
22:37:53|0.56321
22:37:53|0.56326
22:37:54|0.56339
22:37:55|0.56339
22:37:56|0.56339
22:37:57|0.5634
22:37:58|0.5634
22:38:00|0.5634
22:38:01|0.56373
22:38:02|0.56369
22:38:03|0.56369
22:38:03|0.56369
22:38:04|0.56448
22:38:05|0.56409
22:38:07|0.56409
22:38:07|0.56409
22:38:09|0.56409
22:38:09|0.56413
22:38:10|0.56409
22:38:11|0.56409
22:38:13|0.56409
22:38:14|0.56408
22:38:14|0.56408
22:38:16|0.56408
22:38:16|0.56408
22:38:17|0.56408
22:38:19|0.56408
22:38:20|0.56352
22:38:21|0.56352
22:38:22|0.56352
22:38:23|0.56356
22:38:24|0.56356
22:38:25|0.56356
22:38:26|0.56356
22:38:27|0.56353
22:38:28|0.56353
22:38:29|0.56278
22:38:30|0.56278
22:38:31|0.56275
22:38:32|0.56275
22:38:33|0.56275
22:38:35|0.563
22:38:36|0.56273
22:38:37|0.56273
22:38:38|0.56273
22:38:39|0.56273
22:38:40|0.56272
22:38:41|0.56272
22:38:42|0.56272
22:38:43|0.56272
22:38:44|0.56272
22:38:45|0.56272
22:38:46|0.56272
22:38:47|0.56228
22:38:48|0.56228
22:38:49|0.56228
22:38:50|0.56228
22:38:52|0.56228
22:38:53|0.56183
22:38:53|0.56187
22:38:54|0.56187
22:38:56|0.56168
22:38:56|0.56166
22:38:57|0.56166
22:38:58|0.56166
22:38:59|0.56166
22:39:00|0.56166
22:39:01|0.56246
22:39:02|0.56246
22:39:04|0.56246
22:39:05|0.56246
22:39:06|0.56288
22:39:07|0.563
22:39:07|0.56279
22:39:09|0.56279
22:39:10|0.56279
22:39:10|0.56279
22:39:12|0.56279
22:39:13|0.56298
22:39:14|0.56346
22:39:14|0.56407
22:39:16|0.56407
22:39:16|0.56353
22:39:18|0.56389
22:39:19|0.56409
22:39:19|0.56409
22:39:20|0.56415
22:39:22|0.56496
22:39:22|0.56436
22:39:24|0.56436
22:39:25|0.56436
22:39:26|0.56436
22:39:27|0.56463
22:39:28|0.56463
22:39:29|0.56537
22:39:30|0.56537
22:39:30|0.5641
22:39:32|0.5641
22:39:32|0.56436
22:39:33|0.56436
22:39:34|0.56419
22:39:37|0.56519
22:39:38|0.56519
22:39:39|0.56526
22:39:40|0.56521
22:39:42|0.56521
22:39:42|0.56521
22:39:44|0.56519
22:39:45|0.56519
22:39:45|0.56519
22:39:47|0.56532
22:39:48|0.56521
22:39:49|0.56521
22:39:50|0.56521
22:39:51|0.56521
22:39:52|0.56499
22:39:53|0.56521
22:39:54|0.56538
22:39:55|0.56538
22:39:56|0.56538
22:39:57|0.56553
22:39:59|0.56553
22:40:00|0.56509
22:40:01|0.56553
22:40:01|0.56553
22:40:02|0.56554
22:40:03|0.5662
22:40:05|0.5662
22:40:06|0.56553
22:40:06|0.56553
22:40:07|0.56557
22:40:08|0.56554
22:40:09|0.56554
22:40:10|0.56553
22:40:11|0.56553
22:40:12|0.566
22:40:14|0.566
22:40:14|0.566
22:40:15|0.566
22:40:17|0.566
22:40:18|0.56553
22:40:18|0.56553
22:40:20|0.56553
22:40:20|0.5659
22:40:21|0.5659
22:40:23|0.56521
22:40:23|0.56555
22:40:25|0.56555
22:40:26|0.56555
22:40:27|0.56555
22:40:28|0.56555
22:40:29|0.56555
22:40:29|0.565
22:40:31|0.565
22:40:31|0.565
22:40:33|0.565
22:40:34|0.565
22:40:35|0.56574
22:40:37|0.56596
22:40:38|0.56541
22:40:39|0.56541
22:40:40|0.56515
22:40:41|0.56514
22:40:42|0.56514
22:40:43|0.56525
22:40:44|0.56525
22:40:45|0.56525
22:40:46|0.56573
22:40:47|0.56573
22:40:48|0.56623
22:40:49|0.56623
22:40:50|0.56622
22:40:51|0.56584
22:40:52|0.56584
22:40:54|0.5665
22:40:54|0.56571
22:40:55|0.5665
22:40:56|0.56704
22:40:58|0.56615
22:40:59|0.56618
22:40:59|0.56651
22:41:00|0.56651
22:41:02|0.56656
22:41:03|0.56674
22:41:04|0.56713
22:41:04|0.56691
22:41:06|0.56734
22:41:07|0.56737
22:41:08|0.56739
22:41:09|0.56739
22:41:10|0.56739
22:41:11|0.56739
22:41:12|0.56739
22:41:13|0.56739
22:41:14|0.56807
22:41:15|0.56878
22:41:16|0.56804
22:41:17|0.56849
22:41:18|0.56849
22:41:19|0.56804
22:41:20|0.56799
22:41:21|0.56799
22:41:22|0.56799
22:41:23|0.56799
22:41:24|0.56799
22:41:25|0.56799
22:41:26|0.56808
22:41:27|0.56808
22:41:28|0.56847
22:41:29|0.56847
22:41:30|0.56847
22:41:31|0.56847
22:41:32|0.56813
22:41:33|0.56813
22:41:34|0.56847
22:41:35|0.56847
22:41:36|0.56847
22:41:38|0.569
22:41:39|0.56848
22:41:40|0.56854
22:41:42|0.56899
22:41:43|0.56848
22:41:44|0.56852
22:41:45|0.56847
22:41:46|0.56847
22:41:47|0.56819
22:41:49|0.56819
22:41:49|0.56805
22:41:50|0.56805
22:41:51|0.5689
22:41:52|0.5689
22:41:53|0.5689
22:41:54|0.5689
22:41:56|0.5689
22:41:56|0.56812
22:41:57|0.56812
22:41:58|0.56812
22:42:00|0.56827
22:42:01|0.56836
22:42:02|0.56836
22:42:03|0.56836
22:42:04|0.569
22:42:05|0.569
22:42:06|0.56846
22:42:07|0.56851
22:42:08|0.56851
22:42:09|0.569
22:42:11|0.569
22:42:11|0.569
22:42:12|0.569
22:42:13|0.569
22:42:14|0.56854
22:42:15|0.56854
22:42:16|0.56899
22:42:18|0.56899
22:42:18|0.56899
22:42:19|0.56851
22:42:20|0.56858
22:42:21|0.56858
22:42:22|0.56858
22:42:23|0.56899
22:42:24|0.56899
22:42:26|0.56899
22:42:27|0.56899
22:42:27|0.56899
22:42:28|0.569
22:42:30|0.569
22:42:31|0.56871
22:42:31|0.56871
22:42:32|0.56871
22:42:34|0.56875
22:42:35|0.56875
22:42:35|0.56875
22:42:36|0.569
22:42:37|0.569
22:42:39|0.56872
22:42:40|0.56876
22:42:42|0.569
22:42:43|0.569
22:42:44|0.569
22:42:45|0.569
22:42:46|0.569
22:42:46|0.56877
22:42:47|0.56877
22:42:49|0.56877
22:42:50|0.56873
22:42:52|0.56858
22:42:53|0.56836
22:42:53|0.56822
22:42:55|0.56822
22:42:56|0.56822
22:42:56|0.56822
22:42:57|0.56822
22:42:58|0.56852
22:43:00|0.56852
22:43:00|0.56852
22:43:01|0.56823
22:43:03|0.56823
22:43:04|0.56823
22:43:05|0.56822
22:43:06|0.56753
22:43:07|0.56753
22:43:08|0.5672
22:43:09|0.5672
22:43:10|0.5672
22:43:11|0.56755
22:43:12|0.56755
22:43:13|0.56755
22:43:14|0.5664
22:43:15|0.5664
22:43:16|0.5664
22:43:17|0.5664
22:43:18|0.5664
22:43:19|0.5664
22:43:20|0.56575
22:43:21|0.56572
22:43:22|0.56572
22:43:23|0.56572
22:43:25|0.56572
22:43:26|0.56572
22:43:26|0.56557
22:43:27|0.56514
22:43:28|0.56514
22:43:29|0.56514
22:43:31|0.56514
22:43:31|0.56514
22:43:32|0.5645
22:43:34|0.56502
22:43:34|0.56502
22:43:35|0.56502
22:43:36|0.56421
22:43:38|0.56419
22:43:39|0.56419
22:43:41|0.56415
22:43:42|0.56415
22:43:43|0.56415
22:43:44|0.56415
22:43:45|0.56415
22:43:46|0.56343
22:43:47|0.56414
22:43:48|0.56414
22:43:49|0.56414
22:43:50|0.56414
22:43:51|0.56311
22:43:52|0.5631
22:43:53|0.56243
22:43:55|0.56229
22:43:55|0.56229
22:43:57|0.56287
22:43:57|0.56226
22:43:59|0.56255
22:43:59|0.56255
22:44:00|0.56255
22:44:01|0.56229
22:44:03|0.56229
22:44:03|0.56157
22:44:04|0.56067
22:44:06|0.56095
22:44:07|0.56006
22:44:08|0.56005
22:44:08|0.55784
22:44:09|0.55815
22:44:10|0.55686
22:44:11|0.55609
22:44:12|0.55717
22:44:14|0.55686
22:44:15|0.55722
22:44:16|0.55759
22:44:17|0.55759
22:44:17|0.55872
22:44:18|0.55872
22:44:19|0.55837
22:44:21|0.55841
22:44:21|0.55886
22:44:22|0.55886
22:44:23|0.55919
22:44:25|0.55843
22:44:25|0.55908
22:44:26|0.55908
22:44:27|0.55923
22:44:29|0.55923
22:44:29|0.56064
22:44:31|0.56019
22:44:31|0.56018
22:44:32|0.56018
22:44:34|0.56075
22:44:34|0.56045
22:44:35|0.56094
22:44:36|0.56094
22:44:38|0.56019
22:44:39|0.56019
22:44:40|0.56026
22:44:46|0.56056
22:44:47|0.56095
22:44:48|0.56095
22:44:49|0.56016
22:44:50|0.56016
22:44:51|0.56028
22:44:52|0.56028
22:44:52|0.56094
22:44:54|0.56094
22:44:56|0.55973
22:44:56|0.55973
22:44:57|0.55973
22:44:59|0.55973
22:44:59|0.55973
22:45:00|0.55896
22:45:02|0.55955
22:45:02|0.55892
22:45:04|0.55885
22:45:04|0.55885
22:45:05|0.55885
22:45:06|0.55885
22:45:07|0.5583
22:45:09|0.55878
22:45:09|0.56012
22:45:10|0.56012
22:45:12|0.56012
22:45:12|0.56012
22:45:13|0.56104
22:45:14|0.56099
22:45:15|0.56099
22:45:16|0.56099
22:45:17|0.56099
22:45:18|0.56099
22:45:19|0.56099
22:45:20|0.56143
22:45:21|0.56143
22:45:22|0.56143
22:45:24|0.56143
22:45:24|0.56143
22:45:25|0.56143
22:45:27|0.56143
22:45:27|0.56143
22:45:29|0.56143
22:45:30|0.56065
22:45:31|0.56063
22:45:31|0.56063
22:45:33|0.56063
22:45:34|0.56062
22:45:34|0.56062
22:45:35|0.56069
22:45:37|0.56069
22:45:38|0.56069
22:45:38|0.56069
22:45:40|0.56128
22:45:42|0.56128
22:45:43|0.56128
22:45:44|0.56128
22:45:45|0.56128
22:45:46|0.56128
22:45:47|0.56127
22:45:48|0.56063
22:45:49|0.56063
22:45:50|0.56063
22:45:51|0.56063
22:45:52|0.56063
22:45:53|0.56084
22:45:54|0.56097
22:45:55|0.56097
22:45:57|0.56048
22:45:57|0.56057
22:45:59|0.56101
22:45:59|0.56094
22:46:01|0.56097
22:46:02|0.56098
22:46:02|0.56098
22:46:04|0.56025
22:46:05|0.56094
22:46:06|0.56094
22:46:07|0.56032
22:46:08|0.56032
22:46:09|0.56032
22:46:10|0.56032
22:46:12|0.56032
22:46:12|0.56032
22:46:13|0.56032
22:46:15|0.56065
22:46:15|0.56065
22:46:16|0.56065
22:46:18|0.561
22:46:18|0.56065
22:46:19|0.56065
22:46:20|0.56065
22:46:21|0.56065
22:46:22|0.56018
22:46:23|0.56018
22:46:24|0.56018
22:46:26|0.56018
22:46:27|0.56104
22:46:27|0.56104
22:46:29|0.56104
22:46:29|0.56104
22:46:30|0.56104
22:46:31|0.56104
22:46:32|0.56104
22:46:34|0.56022
22:46:34|0.56022
22:46:35|0.56085
22:46:37|0.56085
22:46:38|0.56085
22:46:39|0.56085
22:46:39|0.56085
22:46:40|0.56085
22:46:42|0.56085
22:46:43|0.56085
22:46:43|0.56085
22:46:44|0.56079
22:46:46|0.56022
22:46:47|0.56006
22:46:47|0.56006
22:46:48|0.56006
22:46:49|0.56006
22:46:51|0.56006
22:46:52|0.56006
22:46:52|0.56012
22:46:54|0.56012
22:46:54|0.56012
22:46:56|0.56092
22:46:57|0.56092
22:46:58|0.56092
22:46:59|0.56092
22:47:00|0.56091
22:47:01|0.56091
22:47:03|0.56091
22:47:04|0.56041
22:47:04|0.56041
22:47:05|0.56042
22:47:07|0.56042
22:47:08|0.56042
22:47:08|0.56042
22:47:10|0.56042
22:47:11|0.56042
22:47:11|0.56042
22:47:12|0.56042
22:47:13|0.56042
22:47:14|0.56042
22:47:16|0.56042
22:47:17|0.56042
22:47:18|0.56065
22:47:19|0.56065
22:47:20|0.56065
22:47:21|0.56065
22:47:22|0.56065
22:47:23|0.56065
22:47:24|0.56069
22:47:25|0.56069
22:47:26|0.56069
22:47:27|0.56069
22:47:28|0.56069
22:47:29|0.56069
22:47:30|0.56069
22:47:31|0.56042
22:47:32|0.56042
22:47:33|0.56042
22:47:34|0.56042
22:47:35|0.56042
22:47:36|0.56042
22:47:37|0.56042
22:47:38|0.56042
22:47:39|0.56042
22:47:40|0.56042
22:47:41|0.56042
22:47:42|0.56098
22:47:44|0.56098
22:47:45|0.56098
22:47:47|0.56098
22:47:47|0.56098
22:47:49|0.56098
22:47:49|0.56098
22:47:50|0.56098
22:47:51|0.56098
22:47:52|0.56098
22:47:53|0.56042
22:47:54|0.56042
22:47:56|0.56098
22:47:57|0.56098
22:47:57|0.56098
22:47:59|0.56098
22:48:00|0.56096
22:48:01|0.56098
22:48:02|0.56098
22:48:03|0.56096
22:48:04|0.56096
22:48:05|0.56096
22:48:06|0.56096
22:48:07|0.56096
22:48:08|0.56096
22:48:09|0.56098
22:48:10|0.56128
22:48:11|0.56143
22:48:12|0.56115
22:48:13|0.56115
22:48:14|0.56201
22:48:15|0.56124
22:48:16|0.56124
22:48:17|0.56174
22:48:18|0.56214
22:48:19|0.56214
22:48:20|0.56275
22:48:21|0.56275
22:48:22|0.56275
22:48:23|0.56275
22:48:24|0.56291
22:48:25|0.56291
22:48:26|0.56291
22:48:27|0.56291
22:48:28|0.56313
22:48:29|0.56383
22:48:30|0.56383
22:48:31|0.56409
22:48:32|0.56555
22:48:33|0.56535
22:48:34|0.56535
22:48:35|0.56535
22:48:37|0.56558
22:48:37|0.56558
22:48:38|0.56589
22:48:39|0.5654
22:48:41|0.5654
22:48:41|0.5654
22:48:42|0.5654
22:48:44|0.56542
22:48:44|0.56542
22:48:46|0.56542
22:48:48|0.56545
22:48:49|0.56542
22:48:50|0.56542
22:48:50|0.56542
22:48:52|0.56542
22:48:53|0.5654
22:48:53|0.5654
22:48:55|0.56542
22:48:56|0.56542
22:48:57|0.56542
22:48:58|0.56464
22:48:59|0.56464
22:49:00|0.56464
22:49:01|0.56464
22:49:02|0.56452
22:49:04|0.56573
22:49:04|0.56573
22:49:06|0.56573
22:49:06|0.56573
22:49:07|0.56478
22:49:08|0.56474
22:49:09|0.56474
22:49:10|0.56552
22:49:12|0.56552
22:49:12|0.56552
22:49:13|0.56552
22:49:14|0.56568
22:49:15|0.56519
22:49:17|0.56519
22:49:17|0.5648
22:49:18|0.56466
22:49:20|0.56466
22:49:20|0.56464
22:49:21|0.56496
22:49:22|0.56496
22:49:23|0.56496
22:49:24|0.56467
22:49:25|0.56467
22:49:26|0.56467
22:49:27|0.56467
22:49:28|0.56467
22:49:29|0.56467
22:49:30|0.56467
22:49:31|0.56467
22:49:32|0.56467
22:49:33|0.56467
22:49:34|0.56467
22:49:35|0.56464
22:49:36|0.56452
22:49:37|0.5645
22:49:38|0.5645
22:49:39|0.56432
22:49:41|0.56432
22:49:41|0.56418
22:49:42|0.56418
22:49:43|0.56418
22:49:45|0.56368
22:49:47|0.56276
22:49:47|0.56276
22:49:49|0.56276
22:49:49|0.56276
22:49:51|0.5631
22:49:53|0.56314
22:49:54|0.56314
22:49:54|0.562
22:49:56|0.56221
22:49:57|0.56221
22:49:58|0.56224
22:49:59|0.56216
22:50:00|0.56128
22:50:00|0.56175
22:50:01|0.56174
22:50:03|0.56174
22:50:04|0.56174
22:50:05|0.56076
22:50:06|0.5617
22:50:07|0.56155
22:50:08|0.56155
22:50:10|0.56155
22:50:11|0.56155
22:50:12|0.56155
22:50:12|0.56174
22:50:13|0.56208
22:50:14|0.56208
22:50:16|0.56217
22:50:17|0.56149
22:50:18|0.56149
22:50:19|0.56256
22:50:20|0.56275
22:50:21|0.56275
22:50:22|0.56345
22:50:23|0.56345
22:50:24|0.56345
22:50:25|0.56345
22:50:26|0.56345
22:50:27|0.5633
22:50:28|0.5633
22:50:29|0.56352
22:50:30|0.56352
22:50:31|0.56384
22:50:32|0.56384
22:50:33|0.56384
22:50:34|0.56357
22:50:35|0.56357
22:50:36|0.56406
22:50:37|0.56367
22:50:38|0.56367
22:50:39|0.56367
22:50:40|0.56432
22:50:41|0.56432
22:50:42|0.56432
22:50:43|0.56408
22:50:44|0.56408
22:50:45|0.56408
22:50:47|0.56408
22:50:48|0.56418
22:50:49|0.56418
22:50:49|0.56418
22:50:51|0.56418
22:50:52|0.56418
22:50:53|0.56448
22:50:55|0.56448
22:50:56|0.56448
22:50:57|0.56527
22:50:57|0.56528
22:50:58|0.5654
22:51:00|0.566
22:51:01|0.566
22:51:02|0.566
22:51:03|0.56553
22:51:04|0.56584
22:51:05|0.56602
22:51:06|0.56605
22:51:07|0.56611
22:51:08|0.5665
22:51:09|0.5665
22:51:10|0.5665
22:51:11|0.5665
22:51:12|0.5665
22:51:13|0.56752
22:51:14|0.56697
22:51:15|0.56697
22:51:16|0.56697
22:51:17|0.56768
22:51:18|0.56771
22:51:19|0.56848
22:51:20|0.56847
22:51:21|0.56847
22:51:22|0.56854
22:51:23|0.56854
22:51:24|0.56854
22:51:25|0.56889
22:51:26|0.56845
22:51:27|0.56845
22:51:28|0.56849
22:51:29|0.56849
22:51:30|0.56851
22:51:31|0.56848
22:51:32|0.56768
22:51:33|0.56802
22:51:35|0.56802
22:51:35|0.56802
22:51:36|0.56772
22:51:37|0.56772
22:51:39|0.56772
22:51:40|0.56779
22:51:40|0.56779
22:51:41|0.56841
22:51:42|0.56841
22:51:44|0.56841
22:51:44|0.56841
22:51:45|0.56841
22:51:46|0.56841
22:51:48|0.56841
22:51:50|0.56886
22:51:51|0.56886
22:51:51|0.56886
22:51:52|0.56842
22:51:53|0.56842
22:51:55|0.569
22:51:56|0.569
22:51:56|0.56852
22:51:57|0.56852
22:51:58|0.56852
22:52:00|0.569
22:52:00|0.56869
22:52:02|0.569
22:52:02|0.569
22:52:04|0.569
22:52:04|0.569
22:52:06|0.569
22:52:08|0.569
22:52:08|0.56899
22:52:09|0.56939
22:52:11|0.56854
22:52:11|0.56854
22:52:13|0.56901
22:52:13|0.56901
22:52:14|0.56901
22:52:15|0.56901
22:52:16|0.569
22:52:18|0.569
22:52:18|0.56904
22:52:19|0.56848
22:52:20|0.56841
22:52:21|0.56832
22:52:22|0.56832
22:52:24|0.56839
22:52:24|0.56839
22:52:25|0.56839
22:52:26|0.56839
22:52:27|0.56772
22:52:28|0.56772
22:52:29|0.56742
22:52:31|0.56742
22:52:32|0.56742
22:52:33|0.56742
22:52:34|0.56704
22:52:34|0.56704
22:52:35|0.56742
22:52:37|0.56742
22:52:37|0.56742
22:52:38|0.56742
22:52:39|0.56742
22:52:40|0.56742
22:52:42|0.56742
22:52:43|0.56742
22:52:43|0.56709
22:52:44|0.5676
22:52:45|0.5676
22:52:47|0.5676
22:52:48|0.5676
22:52:50|0.5676
22:52:51|0.56715
22:52:52|0.56715
22:52:53|0.56672
22:52:54|0.56672
22:52:54|0.56704
22:52:56|0.56704
22:52:57|0.56704
22:52:58|0.56704
22:52:58|0.56704
22:53:00|0.56704
22:53:02|0.56643
22:53:02|0.56643
22:53:03|0.56735
22:53:05|0.56735
22:53:05|0.56735
22:53:06|0.56735
22:53:07|0.56735
22:53:09|0.56735
22:53:09|0.56735
22:53:11|0.56708
22:53:11|0.56708
22:53:12|0.56708
22:53:13|0.56727
22:53:14|0.56727
22:53:15|0.56727
22:53:16|0.56762
22:53:18|0.56766
22:53:19|0.56766
22:53:19|0.56767
22:53:21|0.56848
22:53:22|0.56847
22:53:23|0.568
22:53:24|0.568
22:53:25|0.56801
22:53:26|0.56864
22:53:27|0.56864
22:53:28|0.56864
22:53:29|0.56864
22:53:30|0.56864
22:53:31|0.56864
22:53:32|0.56864
22:53:33|0.56864
22:53:34|0.56864
22:53:35|0.56864
22:53:36|0.56833
22:53:37|0.56833
22:53:38|0.56864
22:53:39|0.56901
22:53:40|0.56901
22:53:41|0.56904
22:53:42|0.56972
22:53:43|0.56972
22:53:44|0.56972
22:53:45|0.56972
22:53:46|0.56902
22:53:47|0.56961
22:53:48|0.56936
22:53:50|0.56937
22:53:52|0.56937
22:53:52|0.56937
22:53:53|0.56945
22:53:55|0.57
22:53:56|0.57
22:53:56|0.57
22:53:57|0.5696
22:53:58|0.56902
22:53:59|0.56905
22:54:01|0.56999
22:54:02|0.57
22:54:03|0.57
22:54:04|0.57
22:54:04|0.57
22:54:06|0.57
22:54:06|0.57029
22:54:08|0.56961
22:54:10|0.56961
22:54:10|0.57067
22:54:12|0.57067
22:54:12|0.5707
22:54:14|0.57038
22:54:15|0.5709
22:54:16|0.571
22:54:16|0.571
22:54:18|0.571
22:54:18|0.57139
22:54:19|0.57139
22:54:21|0.57139
22:54:22|0.57139
22:54:23|0.57139
22:54:23|0.57068
22:54:25|0.57071
22:54:25|0.57071
22:54:26|0.5709
22:54:27|0.57067
22:54:29|0.57025
22:54:30|0.57065
22:54:30|0.57065
22:54:32|0.57065
22:54:33|0.5704
22:54:34|0.5704
22:54:35|0.5704
22:54:36|0.57065
22:54:37|0.57065
22:54:38|0.57065
22:54:39|0.57065
22:54:39|0.57065
22:54:41|0.5704
22:54:42|0.5704
22:54:43|0.57052
22:54:44|0.57068
22:54:45|0.57068
22:54:46|0.5704
22:54:47|0.5704
22:54:47|0.57095
22:54:48|0.57045
22:54:49|0.571
22:54:52|0.57158
22:54:52|0.57156
22:54:53|0.57099
22:54:54|0.57097
22:54:56|0.5719
22:54:57|0.5716
22:54:57|0.57161
22:54:58|0.57161
22:55:00|0.57163
22:55:01|0.57167
22:55:01|0.572
22:55:02|0.57201
22:55:04|0.57259
22:55:05|0.57259
22:55:06|0.57259
22:55:06|0.57202
22:55:08|0.57259
22:55:09|0.57259
22:55:10|0.57259
22:55:11|0.57259
22:55:12|0.57259
22:55:14|0.57259
22:55:14|0.57259
22:55:15|0.57259
22:55:17|0.57259
22:55:17|0.57259
22:55:19|0.5725
22:55:19|0.57169
22:55:21|0.57229
22:55:21|0.57229
22:55:22|0.57229
22:55:24|0.57216
22:55:24|0.57216
22:55:26|0.57158
22:55:26|0.57158
22:55:28|0.57158
22:55:28|0.57262
22:55:29|0.57262
22:55:30|0.57229
22:55:31|0.57229
22:55:33|0.5721
22:55:34|0.5721
22:55:35|0.5721
22:55:36|0.57206
22:55:37|0.57206
22:55:38|0.57229
22:55:39|0.57229
22:55:40|0.57229
22:55:41|0.57229
22:55:42|0.57321
22:55:43|0.57244
22:55:44|0.57225
22:55:45|0.57288
22:55:46|0.57287
22:55:47|0.57222
22:55:48|0.57222
22:55:49|0.572
22:55:50|0.57184
22:55:52|0.57152
22:55:52|0.57114
22:55:54|0.57114
22:55:55|0.57156
22:55:56|0.57156
22:55:57|0.57188
22:55:58|0.57188
22:55:59|0.57114
22:56:00|0.57114
22:56:01|0.57114
22:56:01|0.57113
22:56:02|0.57113
22:56:04|0.57189
22:56:04|0.57188
22:56:06|0.57159
22:56:06|0.57201
22:56:08|0.57201
22:56:09|0.57201
22:56:10|0.57201
22:56:11|0.57274
22:56:12|0.57274
22:56:13|0.57274
22:56:14|0.57212
22:56:15|0.57212
22:56:16|0.57264
22:56:17|0.57267
22:56:18|0.57267
22:56:19|0.57278
22:56:20|0.57232
22:56:21|0.57232
22:56:22|0.57278
22:56:23|0.57278
22:56:24|0.5726
22:56:25|0.5726
22:56:26|0.57138
22:56:27|0.57138
22:56:28|0.57138
22:56:29|0.57182
22:56:30|0.57182
22:56:31|0.57136
22:56:32|0.5718
22:56:33|0.57183
22:56:34|0.57183
22:56:35|0.57184
22:56:36|0.57232
22:56:37|0.57232
22:56:38|0.57264
22:56:39|0.57264
22:56:40|0.57264
22:56:41|0.57277
22:56:42|0.57277
22:56:43|0.57259
22:56:44|0.57259
22:56:45|0.57218
22:56:46|0.57206
22:56:47|0.57206
22:56:48|0.57206
22:56:49|0.5718
22:56:50|0.5718
22:56:52|0.5718
22:56:53|0.5718
22:56:54|0.57154
22:56:55|0.57154
22:56:56|0.57154
22:56:58|0.57156
22:56:59|0.57114
22:57:01|0.57249
22:57:01|0.57249
22:57:03|0.57259
22:57:04|0.57259
22:57:04|0.57259
22:57:06|0.57276
22:57:07|0.57276
22:57:07|0.57213
22:57:08|0.57213
22:57:09|0.57206
22:57:11|0.57206
22:57:12|0.57206
22:57:12|0.57263
22:57:13|0.57182
22:57:14|0.57183
22:57:16|0.57264
22:57:16|0.57212
22:57:18|0.57206
22:57:18|0.57156
22:57:20|0.57152
22:57:20|0.57152
22:57:21|0.57152
22:57:22|0.57152
22:57:23|0.57072
22:57:25|0.57072
22:57:25|0.57056
22:57:27|0.57056
22:57:27|0.57003
22:57:28|0.57
22:57:30|0.57
22:57:30|0.57043
22:57:32|0.57002
22:57:32|0.57
22:57:34|0.57004
22:57:34|0.57003
22:57:35|0.5701
22:57:36|0.5701
22:57:38|0.57022
22:57:39|0.57022
22:57:39|0.57081
22:57:41|0.57081
22:57:42|0.57081
22:57:42|0.57081
22:57:44|0.57081
22:57:45|0.57081
22:57:45|0.57081
22:57:47|0.57009
22:57:48|0.57
22:57:49|0.57
22:57:50|0.57
22:57:51|0.57
22:57:52|0.57
22:57:54|0.5704
22:57:54|0.57005
22:57:56|0.57005
22:57:56|0.57005
22:57:58|0.57005
22:57:59|0.57036
22:58:00|0.57036
22:58:00|0.57029
22:58:02|0.57029
22:58:02|0.57029
22:58:04|0.57029
22:58:05|0.57029
22:58:05|0.57024
22:58:07|0.57024
22:58:08|0.57026
22:58:08|0.57026
22:58:10|0.57026
22:58:10|0.57026
22:58:12|0.57026
22:58:13|0.57026
22:58:13|0.57099
22:58:15|0.57099
22:58:16|0.57037
22:58:17|0.57037
22:58:18|0.57037
22:58:19|0.57037
22:58:20|0.57042
22:58:20|0.57111
22:58:21|0.57111
22:58:23|0.57042
22:58:24|0.57042
22:58:25|0.57042
22:58:26|0.57042
22:58:27|0.57042
22:58:28|0.57042
22:58:29|0.57042
22:58:30|0.57042
22:58:31|0.57042
22:58:32|0.57098
22:58:33|0.57102
22:58:34|0.57102
22:58:35|0.57102
22:58:36|0.57102
22:58:37|0.5704
22:58:38|0.5704
22:58:39|0.5704
22:58:40|0.5704
22:58:41|0.5704
22:58:42|0.5704
22:58:43|0.5704
22:58:44|0.57102
22:58:45|0.57102
22:58:46|0.57042
22:58:47|0.57042
22:58:48|0.57042
22:58:49|0.57042
22:58:50|0.57042
22:58:51|0.57102
22:58:52|0.57102
22:58:53|0.57046
22:58:54|0.57046
22:58:55|0.57046
22:58:56|0.57046
22:58:57|0.57099
22:58:58|0.57102
22:58:59|0.57102
22:59:01|0.57102
22:59:02|0.57053
22:59:03|0.57053
22:59:03|0.57053
22:59:04|0.57053
22:59:05|0.57053
22:59:06|0.57053
22:59:08|0.57059
22:59:08|0.57055
22:59:10|0.57055
22:59:10|0.57102
22:59:11|0.57102
22:59:12|0.57102
22:59:14|0.57057
22:59:14|0.57057
22:59:16|0.57057
22:59:17|0.57057
22:59:17|0.57102
22:59:18|0.57055
22:59:19|0.57055
22:59:20|0.57055
22:59:21|0.57055
22:59:22|0.57055
22:59:23|0.57055
22:59:25|0.57055
22:59:25|0.5705
22:59:26|0.5705
22:59:28|0.5705
22:59:28|0.57006
22:59:29|0.57006
22:59:30|0.57056
22:59:31|0.57056
22:59:32|0.57056
22:59:33|0.57013
22:59:34|0.57056
22:59:35|0.57056
22:59:36|0.57009
22:59:37|0.57056
22:59:39|0.57056
22:59:40|0.57056
22:59:41|0.57056
22:59:41|0.57057
22:59:43|0.57057
22:59:43|0.57057
22:59:44|0.57057
22:59:46|0.57057
22:59:46|0.57061
22:59:47|0.57061
22:59:48|0.57061
22:59:49|0.57061
22:59:51|0.57061
22:59:51|0.57102
22:59:52|0.57067
22:59:53|0.57111
22:59:54|0.57072
22:59:56|0.57111
22:59:57|0.57149
22:59:58|0.57158
22:59:59|0.57158
22:59:59|0.57158
23:00:01|0.57176
23:00:02|0.57176
23:00:03|0.57244
23:00:04|0.57183
23:00:05|0.57192
23:00:06|0.57192
23:00:07|0.57207
23:00:08|0.57207
23:00:09|0.57207
23:00:09|0.57263
23:00:11|0.57263
23:00:12|0.57263
23:00:13|0.57263
23:00:14|0.57263
23:00:14|0.57237
23:00:16|0.57237
23:00:17|0.57237
23:00:18|0.57237
23:00:19|0.57237
23:00:20|0.57237
23:00:21|0.572
23:00:22|0.572
23:00:23|0.572
23:00:24|0.572
23:00:25|0.572
23:00:26|0.572
23:00:27|0.57169
23:00:28|0.57169
23:00:29|0.57239
23:00:30|0.57121
23:00:31|0.57121
23:00:32|0.57121
23:00:33|0.57213
23:00:34|0.57213
23:00:35|0.57264
23:00:36|0.5728
23:00:37|0.5728
23:00:38|0.57248
23:00:39|0.57248
23:00:40|0.57255
23:00:41|0.57255
23:00:42|0.57322
23:00:43|0.57359
23:00:44|0.57271
23:00:45|0.5738
23:00:46|0.5738
23:00:47|0.57264
23:00:48|0.57264
23:00:49|0.57264
23:00:50|0.57288
23:00:51|0.57344
23:00:52|0.57344
23:00:53|0.57301
23:00:54|0.57301
23:00:55|0.57304
23:00:57|0.57304
23:00:58|0.57376
23:01:00|0.57376
23:01:00|0.57399
23:01:02|0.5741
23:01:03|0.5741
23:01:04|0.5741
23:01:04|0.57376
23:01:06|0.57385
23:01:06|0.57385
23:01:08|0.5743
23:01:09|0.5743
23:01:09|0.5743
23:01:11|0.57464
23:01:11|0.57464
23:01:13|0.57458
23:01:14|0.57405
23:01:14|0.5742
23:01:15|0.57397
23:01:16|0.57411
23:01:17|0.57411
23:01:19|0.5736
23:01:20|0.57313
23:01:20|0.57304
23:01:21|0.57304
23:01:23|0.57304
23:01:24|0.5731
23:01:25|0.5731
23:01:25|0.57365
23:01:27|0.5743
23:01:28|0.5743
23:01:29|0.5743
23:01:30|0.57454
23:01:30|0.57454
23:01:32|0.57454
23:01:33|0.57377
23:01:34|0.57422
23:01:35|0.57552
23:01:37|0.57563
23:01:37|0.57503
23:01:39|0.57557
23:01:39|0.57664
23:01:40|0.57664
23:01:41|0.57698
23:01:42|0.57685
23:01:43|0.57685
23:01:44|0.578
23:01:45|0.57771
23:01:46|0.57703
23:01:47|0.57759
23:01:48|0.57695
23:01:49|0.57795
23:01:50|0.57741
23:01:51|0.57738
23:01:52|0.57733
23:01:53|0.57781
23:01:54|0.57781
23:01:55|0.57781
23:01:57|0.5774
23:01:59|0.57741
23:02:00|0.5774
23:02:01|0.5774
23:02:02|0.5774
23:02:03|0.5774
23:02:04|0.5771
23:02:05|0.57703
23:02:06|0.57703
23:02:07|0.577
23:02:08|0.57701
23:02:09|0.57667
23:02:10|0.57717
23:02:11|0.57717
23:02:12|0.57717
23:02:13|0.57649
23:02:14|0.57649
23:02:15|0.57649
23:02:16|0.57649
23:02:17|0.57649
23:02:18|0.57654
23:02:19|0.57564
23:02:20|0.57555
23:02:21|0.5764
23:02:22|0.57596
23:02:23|0.57639
23:02:24|0.57622
23:02:25|0.575
23:02:27|0.57536
23:02:27|0.575
23:02:29|0.575
23:02:29|0.575
23:02:31|0.57456
23:02:31|0.57495
23:02:33|0.57495
23:02:33|0.57444
23:02:34|0.57444
23:02:35|0.57545
23:02:36|0.57543
23:02:37|0.57474
23:02:38|0.57474
23:02:39|0.57534
23:02:40|0.57513
23:02:42|0.57514
23:02:43|0.57514
23:02:43|0.57514
23:02:44|0.57514
23:02:45|0.57601
23:02:46|0.57653
23:02:47|0.57653
23:02:48|0.57701
23:02:49|0.57701
23:02:50|0.57701
23:02:51|0.57701
23:02:52|0.57568
23:02:54|0.57568
23:02:54|0.57568
23:02:56|0.57568
23:02:56|0.57568
23:02:59|0.57568
23:03:00|0.57552
23:03:01|0.57636
23:03:02|0.57636
23:03:03|0.57649
23:03:04|0.57688
23:03:05|0.57691
23:03:06|0.57629
23:03:07|0.57629
23:03:08|0.5762
23:03:09|0.57616
23:03:10|0.57616
23:03:11|0.57629
23:03:12|0.57629
23:03:13|0.57629
23:03:14|0.57597
23:03:15|0.57568
23:03:16|0.57568
23:03:17|0.57568
23:03:18|0.57571
23:03:19|0.57571
23:03:20|0.57562
23:03:21|0.57562
23:03:22|0.57659
23:03:23|0.57659
23:03:25|0.57659
23:03:25|0.57659
23:03:27|0.57532
23:03:28|0.57533
23:03:28|0.57555
23:03:30|0.57555
23:03:30|0.57583
23:03:32|0.57533
23:03:33|0.57561
23:03:34|0.57561
23:03:35|0.57561
23:03:36|0.5756
23:03:36|0.5756
23:03:38|0.57557
23:03:39|0.57557
23:03:40|0.57537
23:03:41|0.57537
23:03:42|0.57628
23:03:43|0.57628
23:03:44|0.57628
23:03:45|0.57628
23:03:46|0.57488
23:03:47|0.57488
23:03:48|0.57488
23:03:49|0.57488
23:03:50|0.57476
23:03:51|0.57476
23:03:52|0.57476
23:03:53|0.57472
23:03:54|0.57472
23:03:55|0.57472
23:03:56|0.57472
23:03:57|0.57472
23:03:58|0.57472
23:03:59|0.57472
23:04:00|0.57472
23:04:02|0.57472
23:04:03|0.57549
23:04:05|0.5755
23:04:06|0.57485
23:04:07|0.576
23:04:08|0.57597
23:04:09|0.57593
23:04:10|0.57593
23:04:11|0.57473
23:04:12|0.57445
23:04:13|0.57445
23:04:14|0.57505
23:04:15|0.57552
23:04:16|0.57471
23:04:17|0.57471
23:04:17|0.57471
23:04:19|0.57471
23:04:20|0.57487
23:04:21|0.57487
23:04:22|0.57487
23:04:23|0.57487
23:04:24|0.57487
23:04:25|0.57487
23:04:26|0.57544
23:04:27|0.57544
23:04:28|0.57482
23:04:29|0.57482
23:04:31|0.57478
23:04:31|0.57482
23:04:33|0.57482
23:04:33|0.57492
23:04:34|0.57487
23:04:36|0.57457
23:04:36|0.57441
23:04:37|0.57441
23:04:38|0.57441
23:04:39|0.57441
23:04:41|0.5741
23:04:42|0.57507
23:04:43|0.57469
23:04:44|0.57469
23:04:45|0.57469
23:04:46|0.57469
23:04:47|0.57469
23:04:48|0.57504
23:04:49|0.57504
23:04:50|0.57469
23:04:51|0.57469
23:04:52|0.57518
23:04:53|0.57491
23:04:54|0.57491
23:04:55|0.57491
23:04:56|0.57491
23:04:57|0.57491
23:04:58|0.57491
23:04:59|0.57491
23:05:01|0.57491
23:05:02|0.57491
23:05:03|0.57441
23:05:04|0.57491
23:05:05|0.57469
23:05:06|0.57469
23:05:07|0.57469
23:05:08|0.57469
23:05:09|0.57469
23:05:10|0.57473
23:05:10|0.57473
23:05:12|0.57473
23:05:13|0.57473
23:05:14|0.57509
23:05:15|0.57563
23:05:16|0.57563
23:05:17|0.57563
23:05:17|0.57563
23:05:19|0.57563
23:05:20|0.57456
23:05:21|0.57456
23:05:22|0.57456
23:05:23|0.57441
23:05:24|0.57441
23:05:25|0.5755
23:05:26|0.5755
23:05:27|0.57592
23:05:28|0.57514
23:05:29|0.57509
23:05:30|0.57509
23:05:31|0.57509
23:05:32|0.57509
23:05:33|0.57492
23:05:34|0.57492
23:05:35|0.57488
23:05:36|0.57476
23:05:37|0.57476
23:05:38|0.57492
23:05:39|0.57409
23:05:40|0.5742
23:05:41|0.5742
23:05:42|0.5742
23:05:43|0.5742
23:05:44|0.5742
23:05:45|0.5742
23:05:46|0.57347
23:05:47|0.57347
23:05:48|0.57342
23:05:49|0.5736
23:05:50|0.5736
23:05:51|0.5736
23:05:52|0.5736
23:05:53|0.5729
23:05:54|0.57376
23:05:55|0.57388
23:05:56|0.57388
23:05:58|0.57388
23:05:58|0.57322
23:05:59|0.57322
23:06:00|0.57322
23:06:01|0.57376
23:06:03|0.57376
23:06:03|0.57376
23:06:04|0.57322
23:06:06|0.57321
23:06:06|0.57254
23:06:07|0.57254
23:06:08|0.57187
23:06:09|0.57288
23:06:11|0.57288
23:06:11|0.57288
23:06:12|0.57235
23:06:14|0.57235
23:06:14|0.57156
23:06:15|0.57136
23:06:16|0.57141
23:06:18|0.57156
23:06:18|0.5721
23:06:20|0.57199
23:06:20|0.57138
23:06:22|0.57226
23:06:23|0.57226
23:06:24|0.57226
23:06:24|0.57199
23:06:26|0.57198
23:06:27|0.57226
23:06:27|0.57226
23:06:29|0.57226
23:06:30|0.57226
23:06:31|0.57112
23:06:31|0.57141
23:06:33|0.57141
23:06:33|0.57148
23:06:34|0.57148
23:06:35|0.57136
23:06:36|0.57136
23:06:38|0.57112
23:06:38|0.57225
23:06:39|0.57251
23:06:40|0.57251
23:06:41|0.57157
23:06:43|0.57157
23:06:44|0.57158
23:06:45|0.5718
23:06:45|0.57229
23:06:47|0.57238
23:06:48|0.57238
23:06:49|0.57238
23:06:49|0.57253
23:06:50|0.57212
23:06:52|0.57212
23:06:53|0.5729
23:06:54|0.57331
23:06:55|0.57248
23:06:56|0.57288
23:06:57|0.57288
23:06:58|0.57258
23:06:59|0.57304
23:07:00|0.57304
23:07:01|0.57304
23:07:02|0.57304
23:07:03|0.57304
23:07:04|0.5732
23:07:05|0.5732
23:07:06|0.5732
23:07:07|0.57248
23:07:08|0.57252
23:07:10|0.57247
23:07:10|0.57247
23:07:12|0.57247
23:07:13|0.57247
23:07:14|0.57255
23:07:15|0.57292
23:07:16|0.57317
23:07:16|0.57317
23:07:18|0.57317
23:07:19|0.57271
23:07:20|0.57271
23:07:21|0.57271
23:07:21|0.57247
23:07:23|0.57247
23:07:23|0.57247
23:07:25|0.57247
23:07:26|0.57271
23:07:27|0.57271
23:07:28|0.57271
23:07:28|0.57271
23:07:30|0.57249
23:07:31|0.57271
23:07:32|0.57271
23:07:32|0.57271
23:07:34|0.57226
23:07:35|0.57226
23:07:35|0.57188
23:07:38|0.57188
23:07:38|0.57188
23:07:39|0.57173
23:07:40|0.57242
23:07:41|0.5719
23:07:42|0.5719
23:07:43|0.5719
23:07:44|0.5719
23:07:46|0.5719
23:07:46|0.5719
23:07:47|0.57188
23:07:49|0.57188
23:07:49|0.57226
23:07:51|0.57226
23:07:52|0.57226
23:07:52|0.57202
23:07:53|0.57202
23:07:54|0.57268
23:07:56|0.57268
23:07:57|0.57268
23:07:57|0.57267
23:07:59|0.57271
23:07:59|0.57271
23:08:00|0.57267
23:08:01|0.57267
23:08:03|0.57278
23:08:04|0.57291
23:08:06|0.57291
23:08:07|0.57291
23:08:08|0.57262
23:08:09|0.57262
23:08:09|0.57262
23:08:11|0.57326
23:08:12|0.57276
23:08:13|0.57266
23:08:14|0.5726
23:08:15|0.5726
23:08:16|0.5726
23:08:17|0.57202
23:08:18|0.572
23:08:19|0.57216
23:08:20|0.57216
23:08:21|0.57204
23:08:21|0.57204
23:08:23|0.57204
23:08:24|0.57204
23:08:25|0.57285
23:08:25|0.57285
23:08:27|0.57219
23:08:28|0.57219
23:08:29|0.57219
23:08:30|0.57219
23:08:31|0.57219
23:08:32|0.57288
23:08:33|0.57201
23:08:34|0.57201
23:08:35|0.57279
23:08:36|0.56968
23:08:37|0.56966
23:08:38|0.56966
23:08:39|0.56971
23:08:40|0.57016
23:08:41|0.56979
23:08:42|0.57022
23:08:43|0.57022
23:08:44|0.56962
23:08:45|0.57023
23:08:46|0.56969
23:08:47|0.57055
23:08:48|0.57055
23:08:49|0.5702
23:08:50|0.57056
23:08:51|0.57072
23:08:52|0.57072
23:08:53|0.57055
23:08:54|0.57071
23:08:55|0.57152
23:08:56|0.57152
23:08:57|0.57152
23:08:58|0.57155
23:08:59|0.57199
23:09:00|0.57199
23:09:02|0.5716
23:09:03|0.57155
23:09:04|0.57155
23:09:06|0.57192
23:09:07|0.57192
23:09:08|0.57158
23:09:09|0.57158
23:09:10|0.57158
23:09:11|0.57175
23:09:11|0.57175
23:09:13|0.57175
23:09:13|0.57247
23:09:15|0.57306
23:09:15|0.57311
23:09:17|0.57311
23:09:17|0.57312
23:09:18|0.57358
23:09:20|0.57404
23:09:21|0.57345
23:09:22|0.57345
23:09:23|0.57368
23:09:23|0.57368
23:09:24|0.57368
23:09:26|0.574
23:09:27|0.57328
23:09:28|0.57296
23:09:29|0.57296
23:09:30|0.57296
23:09:30|0.57296
23:09:32|0.57295
23:09:33|0.57354
23:09:34|0.57296
23:09:35|0.57296
23:09:36|0.57289
23:09:37|0.57289
23:09:38|0.57289
23:09:39|0.57424
23:09:39|0.57434
23:09:41|0.57403
23:09:42|0.57403
23:09:43|0.57403
23:09:43|0.57424
23:09:45|0.57455
23:09:45|0.57455
23:09:47|0.57424
23:09:47|0.57424
23:09:49|0.5741
23:09:50|0.57376
23:09:51|0.57363
23:09:52|0.5741
23:09:53|0.57363
23:09:54|0.57332
23:09:55|0.57332
23:09:56|0.57332
23:09:57|0.57332
23:09:58|0.57332
23:09:59|0.57332
23:10:00|0.57332
23:10:01|0.57335
23:10:02|0.57296
23:10:03|0.57296
23:10:04|0.57297
23:10:06|0.57376
23:10:07|0.57376
23:10:08|0.57406
23:10:10|0.57406
23:10:10|0.57406
23:10:12|0.57406
23:10:12|0.5742
23:10:13|0.5742
23:10:14|0.57382
23:10:16|0.57382
23:10:17|0.57382
23:10:18|0.57406
23:10:19|0.57425
23:10:20|0.57425
23:10:21|0.57425
23:10:21|0.57425
23:10:22|0.57409
23:10:23|0.57383
23:10:24|0.57383
23:10:25|0.57383
23:10:26|0.57387
23:10:27|0.57389
23:10:29|0.57342
23:10:29|0.57408
23:10:30|0.57403
23:10:31|0.57403
23:10:32|0.57406
23:10:34|0.57332
23:10:34|0.5728
23:10:36|0.57281
23:10:37|0.57249
23:10:37|0.57249
23:10:38|0.57333
23:10:39|0.57293
23:10:41|0.57293
23:10:41|0.57184
23:10:43|0.5714
23:10:43|0.5714
23:10:45|0.572
23:10:45|0.572
23:10:47|0.57178
23:10:47|0.57178
23:10:49|0.57112
23:10:49|0.57112
23:10:51|0.57112
23:10:52|0.57113
23:10:52|0.57078
23:10:54|0.57084
23:10:55|0.57084
23:10:56|0.5708
23:10:56|0.57101
23:10:58|0.57072
23:10:59|0.57027
23:11:00|0.57002
23:11:01|0.5696
23:11:02|0.569
23:11:03|0.569
23:11:03|0.56675
23:11:05|0.56672
23:11:07|0.56766
23:11:07|0.56766
23:11:09|0.56676
23:11:10|0.56716
23:11:11|0.56673
23:11:12|0.56673
23:11:13|0.56601
23:11:14|0.56714
23:11:15|0.56714
23:11:16|0.56643
23:11:17|0.56891
23:11:18|0.56709
23:11:19|0.56709
23:11:20|0.56709
23:11:21|0.56721
23:11:22|0.56609
23:11:23|0.5667
23:11:24|0.5667
23:11:25|0.5663
23:11:26|0.56408
23:11:27|0.56553
23:11:28|0.56533
23:11:29|0.56498
23:11:30|0.56498
23:11:31|0.56498
23:11:32|0.56498
23:11:33|0.56413
23:11:34|0.56452
23:11:35|0.56542
23:11:37|0.56511
23:11:37|0.56511
23:11:38|0.56494
23:11:39|0.5649
23:11:40|0.56333
23:11:42|0.56411
23:11:43|0.56197
23:11:43|0.56265
23:11:44|0.563
23:11:45|0.56243
23:11:47|0.56203
23:11:47|0.56203
23:11:49|0.5617
23:11:49|0.5617
23:11:50|0.563
23:11:51|0.56341
23:11:52|0.56268
23:11:53|0.56288
23:11:54|0.56294
23:11:55|0.56294
23:11:56|0.56294
23:11:57|0.56467
23:11:58|0.56467
23:12:00|0.56365
23:12:00|0.5638
23:12:01|0.5638
23:12:02|0.565
23:12:03|0.565
23:12:04|0.565
23:12:05|0.56417
23:12:06|0.56521
23:12:08|0.56473
23:12:09|0.5665
23:12:10|0.5665
23:12:11|0.5665
23:12:13|0.56688
23:12:13|0.56689
23:12:14|0.56689
23:12:16|0.56782
23:12:17|0.56782
23:12:18|0.56704
23:12:19|0.56769
23:12:20|0.56777
23:12:21|0.56859
23:12:22|0.56859
23:12:23|0.56859
23:12:24|0.56859
23:12:25|0.56859
23:12:26|0.56859
23:12:27|0.56779
23:12:28|0.56862
23:12:29|0.56842
23:12:30|0.56842
23:12:31|0.56842
23:12:32|0.56863
23:12:33|0.56828
23:12:34|0.5688
23:12:35|0.5698
23:12:37|0.56892
23:12:37|0.56892
23:12:38|0.57015
23:12:40|0.56913
23:12:41|0.56994
23:12:42|0.56923
23:12:43|0.56923
23:12:43|0.56897
23:12:45|0.56923
23:12:46|0.56896
23:12:47|0.56896
23:12:48|0.56923
23:12:49|0.56923
23:12:50|0.56923
23:12:51|0.56923
23:12:51|0.56923
23:12:53|0.56952
23:12:54|0.56948
23:12:55|0.56948
23:12:56|0.56896
23:12:57|0.56896
23:12:58|0.56881
23:12:59|0.56881
23:13:00|0.56784
23:13:01|0.56791
23:13:02|0.56791
23:13:03|0.56791
23:13:04|0.5687
23:13:05|0.5687
23:13:06|0.5687
23:13:07|0.56943
23:13:09|0.56972
23:13:10|0.56972
23:13:11|0.56972
23:13:12|0.56972
23:13:13|0.56972
23:13:14|0.56972
23:13:15|0.56972
23:13:16|0.56972
23:13:17|0.56881
23:13:18|0.56881
23:13:19|0.56881
23:13:20|0.569
23:13:22|0.569
23:13:22|0.569
23:13:23|0.569
23:13:24|0.569
23:13:25|0.569
23:13:27|0.56935
23:13:27|0.56935
23:13:28|0.56935
23:13:30|0.56938
23:13:31|0.56938
23:13:32|0.56998
23:13:33|0.57001
23:13:34|0.56964
23:13:35|0.56954
23:13:36|0.56982
23:13:37|0.56982
23:13:38|0.56951
23:13:39|0.5707
23:13:40|0.57068
23:13:41|0.57168
23:13:42|0.57097
23:13:43|0.57097
23:13:44|0.57097
23:13:45|0.57153
23:13:46|0.57153
23:13:47|0.57117
23:13:48|0.57117
23:13:49|0.57117
23:13:50|0.57117
23:13:51|0.57237
23:13:52|0.57213
23:13:53|0.57219
23:13:54|0.57293
23:13:55|0.57293
23:13:57|0.57402
23:13:58|0.57373
23:13:59|0.57373
23:13:59|0.57373
23:14:01|0.57338
23:14:02|0.57334
23:14:03|0.57334
23:14:03|0.57334
23:14:04|0.57334
23:14:05|0.57334
23:14:07|0.57312
23:14:08|0.57312
23:14:10|0.57399
23:14:10|0.57399
23:14:11|0.57399
23:14:12|0.57472
23:14:14|0.57472
23:14:15|0.57433
23:14:16|0.57728
23:14:17|0.57587
23:14:18|0.57587
23:14:19|0.57684
23:14:19|0.57562
23:14:21|0.57697
23:14:23|0.57642
23:14:23|0.57552
23:14:25|0.57593
23:14:26|0.57593
23:14:27|0.57608
23:14:28|0.57608
23:14:29|0.57569
23:14:29|0.57569
23:14:30|0.57681
23:14:32|0.57685
23:14:32|0.57685
23:14:33|0.57824
23:14:34|0.57824
23:14:35|0.57824
23:14:37|0.57762
23:14:38|0.57782
23:14:38|0.57772
23:14:39|0.57772
23:14:40|0.57665
23:14:41|0.57665
23:14:42|0.57677
23:14:43|0.57767
23:14:45|0.57767
23:14:46|0.57769
23:14:47|0.57816
23:14:48|0.5789
23:14:49|0.57728
23:14:50|0.57728
23:14:51|0.57728
23:14:52|0.57861
23:14:53|0.5778
23:14:53|0.57855
23:14:55|0.57828
23:14:56|0.579
23:14:56|0.579
23:14:58|0.579
23:14:58|0.579
23:15:00|0.5795
23:15:00|0.58
23:15:02|0.57991
23:15:03|0.57916
23:15:04|0.58
23:15:05|0.57991
23:15:06|0.58
23:15:07|0.58085
23:15:08|0.58089
23:15:09|0.58189
23:15:10|0.58168
23:15:12|0.58118
23:15:12|0.58118
23:15:14|0.58124
23:15:14|0.58089
23:15:16|0.58101
23:15:17|0.5819
23:15:18|0.5819
23:15:18|0.58044
23:15:20|0.58044
23:15:20|0.57978
23:15:22|0.57978
23:15:23|0.57937
23:15:24|0.57793
23:15:25|0.57793
23:15:26|0.57847
23:15:27|0.57878
23:15:28|0.5798
23:15:28|0.57905
23:15:30|0.57905
23:15:31|0.57905
23:15:32|0.57905
23:15:33|0.57905
23:15:34|0.57953
23:15:35|0.5799
23:15:36|0.58032
23:15:37|0.58032
23:15:37|0.57993
23:15:39|0.57993
23:15:40|0.58036
23:15:40|0.58036
23:15:42|0.58049
23:15:43|0.58049
23:15:44|0.58049
23:15:44|0.58075
23:15:46|0.58002
23:15:47|0.58002
23:15:48|0.58002
23:15:49|0.581
23:15:49|0.581
23:15:51|0.58115
23:15:52|0.58109
23:15:52|0.58115
23:15:54|0.58044
23:15:54|0.58044
23:15:56|0.58044
23:15:57|0.58044
23:15:58|0.58044
23:15:59|0.58144
23:16:00|0.58144
23:16:01|0.58124
23:16:02|0.58077
23:16:03|0.5799
23:16:04|0.58034
23:16:04|0.57905
23:16:05|0.57905
23:16:07|0.57904
23:16:08|0.57904
23:16:08|0.579
23:16:10|0.57917
23:16:12|0.57894
23:16:12|0.57903
23:16:13|0.58
23:16:15|0.57953
23:16:16|0.57953
23:16:16|0.57951
23:16:18|0.57908
23:16:18|0.57908
23:16:19|0.57908
23:16:20|0.57744
23:16:22|0.57745
23:16:22|0.57632
23:16:23|0.57632
23:16:24|0.57584
23:16:26|0.57584
23:16:27|0.57596
23:16:28|0.57655
23:16:29|0.57727
23:16:29|0.57727
23:16:30|0.57755
23:16:31|0.57646
23:16:33|0.57646
23:16:33|0.577
23:16:34|0.577
23:16:35|0.57697
23:16:36|0.57754
23:16:37|0.57754
23:16:38|0.57696
23:16:40|0.57668
23:16:41|0.57665
23:16:41|0.57665
23:16:43|0.57665
23:16:44|0.57665
23:16:45|0.57584
23:16:46|0.57584
23:16:47|0.5757
23:16:47|0.5757
23:16:48|0.57575
23:16:50|0.5753
23:16:51|0.5753
23:16:51|0.57495
23:16:52|0.57641
23:16:54|0.57695
23:16:54|0.57694
23:16:56|0.57694
23:16:57|0.57688
23:16:58|0.57648
23:16:59|0.57601
23:17:00|0.57601
23:17:01|0.57596
23:17:02|0.57596
23:17:03|0.57596
23:17:04|0.57361
23:17:05|0.57417
23:17:06|0.57419
23:17:07|0.57365
23:17:08|0.57363
23:17:09|0.57418
23:17:10|0.5744
23:17:11|0.5744
23:17:13|0.57455
23:17:14|0.57472
23:17:15|0.57432
23:17:16|0.57432
23:17:16|0.57552
23:17:18|0.57488
23:17:19|0.57488
23:17:20|0.57488
23:17:20|0.57503
23:17:22|0.57596
23:17:23|0.57596
23:17:24|0.57596
23:17:25|0.57596
23:17:26|0.57596
23:17:27|0.57596
23:17:28|0.576
23:17:29|0.5768
23:17:30|0.5764
23:17:32|0.5764
23:17:32|0.5764
23:17:34|0.57595
23:17:34|0.57647
23:17:36|0.57637
23:17:37|0.57637
23:17:38|0.57637
23:17:39|0.5764
23:17:40|0.57728
23:17:41|0.57728
23:17:42|0.57728
23:17:43|0.57728
23:17:44|0.57729
23:17:45|0.57728
23:17:46|0.57774
23:17:47|0.5773
23:17:47|0.5773
23:17:48|0.57685
23:17:50|0.57685
23:17:51|0.57685
23:17:52|0.57685
23:17:53|0.57669
23:17:54|0.57669
23:17:55|0.57767
23:17:56|0.57767
23:17:57|0.57767
23:17:58|0.57775
23:17:59|0.57765
23:18:00|0.57728
23:18:01|0.57693
23:18:02|0.57693
23:18:03|0.57632
23:18:04|0.57632
23:18:05|0.57632
23:18:06|0.57632
23:18:07|0.5768
23:18:08|0.5768
23:18:09|0.57689
23:18:10|0.57689
23:18:11|0.57597
23:18:12|0.57456
23:18:14|0.57378
23:18:15|0.57378
23:18:15|0.57412
23:18:16|0.57487
23:18:17|0.57487
23:18:19|0.57487
23:18:20|0.57487
23:18:21|0.5743
23:18:21|0.5743
23:18:23|0.5743
23:18:24|0.57487
23:18:25|0.57421
23:18:26|0.57421
23:18:27|0.57381
23:18:28|0.57381
23:18:29|0.57381
23:18:30|0.57381
23:18:31|0.57381
23:18:32|0.57401
23:18:32|0.57401
23:18:34|0.57456
23:18:35|0.57383
23:18:36|0.57385
23:18:36|0.57385
23:18:38|0.57454
23:18:39|0.57386
23:18:39|0.57487
23:18:41|0.57487
23:18:42|0.5742
23:18:43|0.5742
23:18:44|0.5742
23:18:45|0.5742
23:18:46|0.57428
23:18:47|0.57428
23:18:48|0.57428
23:18:49|0.57421
23:18:50|0.57421
23:18:51|0.57493
23:18:52|0.57493
23:18:53|0.57551
23:18:54|0.57598
23:18:55|0.57598
23:18:56|0.57598
23:18:57|0.57545
23:18:58|0.57546
23:18:59|0.57546
23:19:00|0.57596
23:19:01|0.57594
23:19:02|0.57637
23:19:03|0.57604
23:19:04|0.57604
23:19:05|0.57604
23:19:06|0.57548
23:19:07|0.5755
23:19:08|0.57477
23:19:09|0.57477
23:19:10|0.57477
23:19:11|0.57551
23:19:12|0.57551
23:19:13|0.57552
23:19:14|0.57552
23:19:16|0.57552
23:19:16|0.57552
23:19:18|0.57575
23:19:19|0.5764
23:19:20|0.5764
23:19:21|0.57478
23:19:22|0.57478
23:19:22|0.57478
23:19:23|0.57564
23:19:25|0.57564
23:19:26|0.57566
23:19:28|0.57596
23:19:28|0.57596
23:19:30|0.57413
23:19:31|0.57413
23:19:32|0.57413
23:19:33|0.5737
23:19:34|0.57361
23:19:35|0.57361
23:19:35|0.57362
23:19:36|0.57302
23:19:38|0.57287
23:19:39|0.57024
23:19:40|0.57097
23:19:41|0.57098
23:19:42|0.571
23:19:43|0.57207
23:19:44|0.57207
23:19:46|0.57207
23:19:46|0.57239
23:19:48|0.57239
23:19:48|0.57216
23:19:50|0.5726
23:19:51|0.5726
23:19:52|0.5726
23:19:53|0.5731
23:19:54|0.5728
23:19:54|0.57305
23:19:56|0.57305
23:19:57|0.57305
23:19:58|0.57305
23:19:59|0.5733
23:20:01|0.57331
23:20:02|0.57331
23:20:02|0.57306
23:20:04|0.57245
23:20:04|0.57245
23:20:06|0.57245
23:20:07|0.57289
23:20:08|0.5736
23:20:08|0.5736
23:20:10|0.57361
23:20:10|0.57361
23:20:12|0.57361
23:20:12|0.57312
23:20:13|0.57354
23:20:15|0.57348
23:20:17|0.57348
23:20:18|0.57348
23:20:18|0.57348
23:20:20|0.57255
23:20:21|0.57279
23:20:22|0.57343
23:20:23|0.57343
23:20:24|0.57343
23:20:24|0.57343
23:20:26|0.57343
23:20:27|0.57361
23:20:28|0.57361
23:20:29|0.57343
23:20:30|0.57343
23:20:31|0.57361
23:20:33|0.57361
23:20:34|0.57307
23:20:35|0.57307
23:20:36|0.57341
23:20:36|0.57341
23:20:38|0.57361
23:20:39|0.57361
23:20:39|0.57361
23:20:41|0.57361
23:20:42|0.57361
23:20:43|0.57357
23:20:44|0.57357
23:20:45|0.57361
23:20:46|0.57361
23:20:46|0.57382
23:20:48|0.5742
23:20:49|0.5742
23:20:50|0.5742
23:20:51|0.5742
23:20:52|0.5742
23:20:53|0.5742
23:20:54|0.5742
23:20:55|0.5742
23:20:56|0.5742
23:20:57|0.5742
23:20:58|0.57288
23:20:59|0.57244
23:21:00|0.57244
23:21:01|0.57244
23:21:02|0.57122
23:21:03|0.57122
23:21:04|0.57144
23:21:05|0.57144
23:21:06|0.57156
23:21:07|0.57156
23:21:08|0.57275
23:21:09|0.57275
23:21:10|0.57275
23:21:11|0.57291
23:21:12|0.57291
23:21:13|0.57291
23:21:14|0.57312
23:21:16|0.57312
23:21:16|0.57245
23:21:19|0.57375
23:21:20|0.57375
23:21:21|0.57345
23:21:21|0.57345
23:21:23|0.57345
23:21:24|0.57345
23:21:25|0.57345
23:21:25|0.57345
23:21:27|0.57423
23:21:28|0.57438
23:21:29|0.57536
23:21:30|0.57536
23:21:31|0.57536
23:21:32|0.57615
23:21:33|0.57548
23:21:34|0.57507
23:21:35|0.57506
23:21:37|0.57639
23:21:37|0.5764
23:21:39|0.5764
23:21:40|0.57623
23:21:40|0.57668
23:21:42|0.57668
23:21:42|0.57768
23:21:44|0.57768
23:21:45|0.57685
23:21:46|0.57668
23:21:46|0.57763
23:21:48|0.57763
23:21:48|0.57763
23:21:49|0.57771
23:21:51|0.57771
23:21:51|0.57757
23:21:53|0.57758
23:21:54|0.57758
23:21:55|0.57763
23:21:55|0.57726
23:21:57|0.5786
23:21:58|0.5778
23:21:58|0.57772
23:21:59|0.57772
23:22:01|0.5775
23:22:02|0.57696
23:22:03|0.57759
23:22:03|0.5785
23:22:06|0.57787
23:22:06|0.57911
23:22:07|0.5797
23:22:08|0.57984
23:22:10|0.57968
23:22:10|0.57904
23:22:12|0.5796
23:22:12|0.57911
23:22:13|0.5791
23:22:14|0.5791
23:22:15|0.5791
23:22:17|0.5791
23:22:18|0.57824
23:22:18|0.57824
23:22:20|0.57824
23:22:21|0.57824
23:22:22|0.57726
23:22:23|0.57728
23:22:24|0.57728
23:22:25|0.57724
23:22:26|0.57724
23:22:27|0.57722
23:22:28|0.57722
23:22:29|0.57722
23:22:31|0.57595
23:22:31|0.57595
23:22:32|0.57536
23:22:34|0.5761
23:22:35|0.5761
23:22:36|0.57599
23:22:37|0.57599
23:22:38|0.57599
23:22:38|0.57599
23:22:40|0.57596
23:22:41|0.57596
23:22:42|0.57596
23:22:43|0.57573
23:22:44|0.57573
23:22:45|0.57573
23:22:46|0.57508
23:22:46|0.57508
23:22:48|0.57534
23:22:49|0.57534
23:22:50|0.575
23:22:51|0.576
23:22:51|0.575
23:22:52|0.575
23:22:54|0.575
23:22:55|0.575
23:22:56|0.57468
23:22:57|0.57464
23:22:58|0.57464
23:22:59|0.57464
23:23:00|0.57421
23:23:01|0.57424
23:23:02|0.57244
23:23:03|0.57241
23:23:04|0.57241
23:23:05|0.57216
23:23:06|0.57227
23:23:07|0.57164
23:23:08|0.57164
23:23:09|0.57244
23:23:10|0.57244
23:23:11|0.57244
23:23:12|0.57244
23:23:13|0.57244
23:23:14|0.57201
23:23:15|0.57292
23:23:16|0.57292
23:23:17|0.57292
23:23:19|0.57288
23:23:19|0.57288
23:23:21|0.57298
23:23:23|0.57298
23:23:24|0.5741
23:23:24|0.57471
23:23:25|0.57471
23:23:27|0.57471
23:23:27|0.57471
23:23:29|0.57471
23:23:29|0.57266
23:23:31|0.57266
23:23:31|0.57266
23:23:32|0.57266
23:23:34|0.57325
23:23:34|0.57391
23:23:35|0.57391
23:23:37|0.57334
23:23:37|0.57297
23:23:39|0.57297
23:23:40|0.57331
23:23:41|0.57325
23:23:41|0.57325
23:23:42|0.57325
23:23:43|0.57325
23:23:45|0.57325
23:23:46|0.57185
23:23:46|0.57188
23:23:47|0.57188
23:23:48|0.57188
23:23:49|0.57188
23:23:51|0.57188
23:23:52|0.57231
23:23:52|0.57231
23:23:53|0.5724
23:23:55|0.57216
23:23:55|0.57264
23:23:57|0.5718
23:23:57|0.57137
23:23:58|0.57137
23:23:59|0.57178
23:24:00|0.571
23:24:01|0.57026
23:24:02|0.57098
23:24:04|0.57104
23:24:04|0.57104
23:24:05|0.57104
23:24:06|0.57104
23:24:08|0.57104
23:24:08|0.57104
23:24:10|0.57104
23:24:10|0.57156
23:24:11|0.57156
23:24:13|0.57156
23:24:13|0.57068
23:24:14|0.57068
23:24:16|0.5704
23:24:16|0.57154
23:24:17|0.57154
23:24:19|0.57154
23:24:20|0.5726
23:24:22|0.5726
23:24:23|0.5726
23:24:24|0.57154
23:24:25|0.57154
23:24:25|0.57201
23:24:27|0.57202
23:24:28|0.57152
23:24:28|0.57152
23:24:29|0.57152
23:24:31|0.57152
23:24:32|0.57152
23:24:32|0.57152
23:24:34|0.57109
23:24:34|0.57156
23:24:36|0.57105
23:24:38|0.56932
23:24:39|0.56928
23:24:40|0.56896
23:24:41|0.56896
23:24:41|0.56884
23:24:42|0.56879
23:24:43|0.56896
23:24:44|0.56879
23:24:45|0.56878
23:24:47|0.56868
23:24:47|0.56879
23:24:48|0.56825
23:24:49|0.5696
23:24:51|0.57055
23:24:52|0.57055
23:24:53|0.57119
23:24:53|0.57119
23:24:54|0.57054
23:24:55|0.57041
23:24:56|0.56993
23:24:57|0.56993
23:24:59|0.57151
23:24:59|0.57151
23:25:01|0.57026
23:25:02|0.57026
23:25:02|0.56992
23:25:04|0.56992
23:25:04|0.57007
23:25:06|0.57007
23:25:07|0.57007
23:25:08|0.57007
23:25:09|0.57055
23:25:10|0.57055
23:25:10|0.57096
23:25:11|0.57096
23:25:13|0.57096
23:25:14|0.57061
23:25:15|0.57129
23:25:16|0.57129
23:25:16|0.57077
23:25:18|0.57077
23:25:19|0.57077
23:25:21|0.57156
23:25:22|0.57117
23:25:24|0.572
23:25:25|0.57239
23:25:26|0.57269
23:25:27|0.57215
23:25:28|0.57288
23:25:29|0.57288
23:25:30|0.57288
23:25:31|0.57152
23:25:32|0.57152
23:25:33|0.57199
23:25:34|0.57173
23:25:35|0.57142
23:25:36|0.57191
23:25:37|0.57134
23:25:38|0.5712
23:25:39|0.5712
23:25:40|0.57123
23:25:41|0.57088
23:25:42|0.57088
23:25:43|0.57232
23:25:44|0.57232
23:25:45|0.57232
23:25:46|0.57232
23:25:47|0.57179
23:25:48|0.57113
23:25:49|0.57113
23:25:50|0.57169
23:25:51|0.57169
23:25:52|0.57169
23:25:54|0.57141
23:25:55|0.57104
23:25:56|0.57104
23:25:57|0.57087
23:25:58|0.57087
23:25:59|0.57068
23:26:00|0.57087
23:26:01|0.57064
23:26:02|0.57064
23:26:02|0.57064
23:26:03|0.57064
23:26:05|0.57141
23:26:06|0.57141
23:26:07|0.57141
23:26:07|0.57076
23:26:09|0.57076
23:26:10|0.57078
23:26:11|0.57127
23:26:12|0.57127
23:26:12|0.57065
23:26:14|0.57011
23:26:15|0.57011
23:26:16|0.57011
23:26:16|0.56978
23:26:18|0.56914
23:26:19|0.56936
23:26:20|0.56892
23:26:20|0.56892
23:26:22|0.56907
23:26:23|0.56907
23:26:24|0.56905
23:26:25|0.56907
23:26:26|0.56907
23:26:27|0.56891
23:26:28|0.56891
23:26:29|0.56874
23:26:30|0.56877
23:26:31|0.56815
23:26:32|0.5685
23:26:33|0.56856
23:26:34|0.56854
23:26:35|0.56892
23:26:36|0.56814
23:26:37|0.56871
23:26:38|0.56816
23:26:39|0.56816
23:26:40|0.56816
23:26:41|0.56816
23:26:42|0.56816
23:26:43|0.56814
23:26:44|0.56814
23:26:45|0.56814
23:26:46|0.56814
23:26:47|0.56814
23:26:48|0.56877
23:26:49|0.56816
23:26:50|0.56816
23:26:51|0.56789
23:26:52|0.56789
23:26:53|0.56761
23:26:55|0.56824
23:26:56|0.56672
23:26:56|0.56672
23:26:58|0.56672
23:26:59|0.56663
23:26:59|0.56662
23:27:00|0.56565
23:27:01|0.56642
23:27:02|0.56642
23:27:03|0.56672
23:27:04|0.56608
23:27:05|0.56608
23:27:06|0.56608
23:27:07|0.56608
23:27:08|0.56642
23:27:09|0.5672
23:27:10|0.5672
23:27:12|0.5672
23:27:13|0.5672
23:27:13|0.56686
23:27:14|0.56735
23:27:16|0.56735
23:27:17|0.56735
23:27:17|0.56777
23:27:18|0.56866
23:27:19|0.56912
23:27:20|0.56864
23:27:22|0.56864
23:27:24|0.56864
23:27:25|0.5684
23:27:27|0.5684
23:27:28|0.56828
23:27:30|0.56828
23:27:31|0.56828
23:27:32|0.56828
23:27:33|0.56687
23:27:34|0.56688
23:27:35|0.56697
23:27:36|0.56669
23:27:37|0.56692
23:27:38|0.56757
23:27:39|0.56802
23:27:40|0.56724
23:27:41|0.56724
23:27:42|0.56717
23:27:43|0.56717
23:27:44|0.56717
23:27:44|0.56689
23:27:46|0.5672
23:27:47|0.56719
23:27:48|0.56719
23:27:49|0.56646
23:27:50|0.56702
23:27:51|0.56604
23:27:52|0.56695
23:27:53|0.56603
23:27:54|0.56696
23:27:55|0.56696
23:27:56|0.56646
23:27:57|0.56646
23:27:58|0.56646
23:27:59|0.56584
23:28:00|0.56644
23:28:02|0.56566
23:28:03|0.56695
23:28:03|0.56617
23:28:05|0.56689
23:28:06|0.56689
23:28:06|0.56696
23:28:07|0.56696
23:28:09|0.56696
23:28:10|0.56751
23:28:10|0.56845
23:28:12|0.56915
23:28:13|0.56915
23:28:14|0.56766
23:28:15|0.56653
23:28:16|0.56716
23:28:17|0.56716
23:28:18|0.5676
23:28:19|0.56799
23:28:20|0.56712
23:28:21|0.56804
23:28:22|0.56761
23:28:24|0.56761
23:28:25|0.56828
23:28:27|0.56702
23:28:28|0.56702
23:28:29|0.56702
23:28:30|0.56702
23:28:31|0.56711
23:28:31|0.56716
23:28:33|0.56799
23:28:33|0.56744
23:28:35|0.56744
23:28:35|0.56732
23:28:36|0.56804
23:28:38|0.56879
23:28:39|0.56838
23:28:40|0.56848
23:28:41|0.56848
23:28:42|0.56688
23:28:43|0.5664
23:28:44|0.56682
23:28:45|0.56641
23:28:46|0.56693
23:28:47|0.56693
23:28:48|0.56693
23:28:49|0.56693
23:28:50|0.56693
23:28:51|0.56545
23:28:52|0.56497
23:28:53|0.56583
23:28:54|0.56622
23:28:55|0.56622
23:28:56|0.56622
23:28:57|0.56622
23:28:58|0.56622
23:29:00|0.56622
23:29:00|0.56622
23:29:01|0.56496
23:29:02|0.56545
23:29:03|0.56546
23:29:04|0.56546
23:29:05|0.56546
23:29:06|0.56345
23:29:07|0.56324
23:29:09|0.56324
23:29:09|0.56368
23:29:10|0.56426
23:29:11|0.56408
23:29:12|0.56408
23:29:13|0.5654
23:29:14|0.56387
23:29:15|0.56387
23:29:16|0.5637
23:29:17|0.5637
23:29:19|0.56374
23:29:19|0.56374
23:29:20|0.56398
23:29:21|0.56398
23:29:22|0.56371
23:29:24|0.56336
23:29:25|0.56336
23:29:25|0.56364
23:29:27|0.56293
23:29:28|0.56293
23:29:29|0.56352
23:29:29|0.56352
23:29:31|0.56352
23:29:32|0.56309
23:29:33|0.56373
23:29:34|0.56313
23:29:35|0.56313
23:29:36|0.56377
23:29:37|0.56376
23:29:38|0.56305
23:29:39|0.56357
23:29:41|0.56298
23:29:42|0.56432
23:29:42|0.56432
23:29:44|0.56432
23:29:45|0.56296
23:29:45|0.56296
23:29:47|0.56357
23:29:48|0.56357
23:29:48|0.56364
23:29:49|0.56316
23:29:51|0.56316
23:29:52|0.563
23:29:53|0.563
23:29:54|0.5624
23:29:55|0.5624
23:29:55|0.5624
23:29:57|0.5625
23:29:58|0.56198
23:29:59|0.56198
23:29:59|0.56198
23:30:00|0.56166
23:30:02|0.56221
23:30:02|0.56083
23:30:03|0.56128
23:30:06|0.56051
23:30:06|0.56051
23:30:07|0.56025
23:30:08|0.56025
23:30:09|0.56001
23:30:11|0.56082
23:30:11|0.56166
23:30:13|0.56184
23:30:13|0.56452
23:30:14|0.56544
23:30:15|0.56432
23:30:17|0.56364
23:30:18|0.56364
23:30:18|0.56364
23:30:19|0.56364
23:30:20|0.5632
23:30:21|0.5632
23:30:22|0.5632
23:30:24|0.56332
23:30:24|0.5631
23:30:26|0.5631
23:30:27|0.56289
23:30:28|0.56289
23:30:29|0.56289
23:30:30|0.5624
23:30:31|0.5624
23:30:32|0.56318
23:30:34|0.56318
23:30:35|0.56196
23:30:36|0.56196
23:30:37|0.56193
23:30:37|0.56189
23:30:39|0.5627
23:30:40|0.56283
23:30:41|0.56283
23:30:41|0.56289
23:30:42|0.56289
23:30:43|0.56289
23:30:44|0.56289
23:30:46|0.56257
23:30:47|0.56257
23:30:48|0.56257
23:30:49|0.56232
23:30:50|0.56178
23:30:51|0.56178
23:30:52|0.56178
23:30:53|0.56165
23:30:54|0.5609
23:30:55|0.56233
23:30:56|0.56233
23:30:57|0.56233
23:30:58|0.56233
23:30:59|0.56233
23:31:00|0.56145
23:31:01|0.5606
23:31:02|0.56216
23:31:03|0.56146
23:31:04|0.56146
23:31:06|0.56146
23:31:07|0.56105
23:31:07|0.56185
23:31:09|0.56098
23:31:09|0.56098
23:31:10|0.56105
23:31:11|0.56077
23:31:12|0.5606
23:31:13|0.56144
23:31:14|0.56144
23:31:15|0.561
23:31:16|0.56095
23:31:17|0.56185
23:31:19|0.56232
23:31:19|0.56151
23:31:20|0.56151
23:31:21|0.56252
23:31:22|0.56319
23:31:24|0.56319
23:31:24|0.56299
23:31:26|0.56367
23:31:28|0.56408
23:31:29|0.56472
23:31:30|0.56472
23:31:32|0.56473
23:31:33|0.56416
23:31:34|0.56417
23:31:34|0.56452
23:31:35|0.56527
23:31:36|0.56528
23:31:38|0.56534
23:31:39|0.56534
23:31:39|0.56554
23:31:41|0.56526
23:31:41|0.56565
23:31:43|0.56565
23:31:44|0.56496
23:31:44|0.56496
23:31:46|0.56496
23:31:46|0.56648
23:31:48|0.56628
23:31:48|0.56613
23:31:49|0.56613
23:31:51|0.56613
23:31:52|0.56613
23:31:52|0.56627
23:31:54|0.56635
23:31:55|0.56604
23:31:56|0.56604
23:31:57|0.56671
23:31:58|0.56659
23:31:59|0.56659
23:32:00|0.56586
23:32:01|0.56584
23:32:02|0.56584
23:32:03|0.56584
23:32:04|0.56651
23:32:05|0.56651
23:32:06|0.56651
23:32:07|0.56589
23:32:08|0.56667
23:32:09|0.56736
23:32:10|0.56629
23:32:11|0.56541
23:32:12|0.56623
23:32:14|0.56663
23:32:14|0.5668
23:32:16|0.5668
23:32:16|0.56663
23:32:18|0.56663
23:32:18|0.56637
23:32:19|0.56637
23:32:20|0.56637
23:32:21|0.56719
23:32:22|0.56578
23:32:24|0.56643
23:32:24|0.56628
23:32:25|0.56628
23:32:27|0.56688
23:32:28|0.56688
23:32:30|0.56688
23:32:31|0.56688
23:32:32|0.56628
23:32:32|0.56628
23:32:34|0.56608
23:32:35|0.56608
23:32:36|0.56608
23:32:36|0.56564
23:32:38|0.56564
23:32:38|0.56564
23:32:39|0.56565
23:32:41|0.56556
23:32:42|0.56458
23:32:42|0.56458
23:32:43|0.56415
23:32:45|0.56415
23:32:46|0.56451
23:32:46|0.56413
23:32:47|0.56487
23:32:49|0.56487
23:32:50|0.56496
23:32:50|0.56496
23:32:52|0.56496
23:32:52|0.56496
23:32:53|0.5637
23:32:54|0.56407
23:32:56|0.56407
23:32:57|0.56407
23:32:57|0.56432
23:32:59|0.56432
23:33:00|0.56432
23:33:01|0.56416
23:33:02|0.56416
23:33:03|0.56416
23:33:04|0.56416
23:33:05|0.56416
23:33:06|0.56416
23:33:07|0.56416
23:33:08|0.56432
23:33:09|0.56432
23:33:10|0.56432
23:33:11|0.56432
23:33:12|0.56496
23:33:13|0.56496
23:33:14|0.56445
23:33:15|0.56445
23:33:16|0.56445
23:33:17|0.56461
23:33:18|0.56518
23:33:19|0.56518
23:33:20|0.56518
23:33:21|0.56518
23:33:22|0.56518
23:33:23|0.56518
23:33:24|0.56518
23:33:25|0.56518
23:33:26|0.56518
23:33:27|0.56518
23:33:28|0.56564
23:33:30|0.56564
23:33:30|0.56564
23:33:32|0.56564
23:33:33|0.56564
23:33:34|0.56564
23:33:34|0.56608
23:33:35|0.56608
23:33:37|0.56608
23:33:38|0.56608
23:33:39|0.56608
23:33:40|0.56568
23:33:41|0.56608
23:33:42|0.56608
23:33:43|0.56608
23:33:44|0.56564
23:33:45|0.56564
23:33:46|0.56525
23:33:46|0.56606
23:33:48|0.56606
23:33:49|0.56606
23:33:50|0.56606
23:33:50|0.56608
23:33:52|0.56608
23:33:53|0.56554
23:33:54|0.56554
23:33:55|0.56554
23:33:56|0.56554
23:33:57|0.56554
23:33:58|0.56554
23:33:59|0.56554
23:34:00|0.56554
23:34:01|0.56554
23:34:02|0.56496
23:34:03|0.56496
23:34:04|0.56552
23:34:05|0.56552
23:34:06|0.56623
23:34:07|0.56573
23:34:08|0.56573
23:34:09|0.56573
23:34:10|0.56573
23:34:11|0.56573
23:34:12|0.56552
23:34:13|0.56552
23:34:14|0.56611
23:34:15|0.56542
23:34:16|0.56544
23:34:17|0.56544
23:34:18|0.5648
23:34:19|0.5648
23:34:20|0.5654
23:34:21|0.5654
23:34:22|0.5654
23:34:23|0.56478
23:34:24|0.56478
23:34:25|0.56478
23:34:26|0.56479
23:34:27|0.56479
23:34:28|0.56479
23:34:29|0.56479
23:34:30|0.56479
23:34:31|0.56479
23:34:33|0.56495
23:34:34|0.56496
23:34:34|0.56528
23:34:35|0.56455
23:34:37|0.56526
23:34:38|0.56522
23:34:39|0.56522
23:34:40|0.56522
23:34:41|0.56417
23:34:42|0.56457
23:34:43|0.56458
23:34:44|0.56518
23:34:45|0.56518
23:34:46|0.56517
23:34:47|0.56517
23:34:48|0.56517
23:34:49|0.56532
23:34:50|0.56532
23:34:51|0.56497
23:34:52|0.56497
23:34:53|0.56497
23:34:54|0.56532
23:34:55|0.56532
23:34:56|0.56573
23:34:58|0.56573
23:34:58|0.56573
23:34:59|0.56573
23:35:01|0.56573
23:35:02|0.56573
23:35:02|0.56573
23:35:04|0.56573
23:35:04|0.56573
23:35:05|0.56573
23:35:07|0.56497
23:35:07|0.56497
23:35:08|0.56457
23:35:09|0.56457
23:35:10|0.56457
23:35:12|0.56457
23:35:12|0.56457
23:35:13|0.56457
23:35:14|0.56457
23:35:15|0.56457
23:35:16|0.56457
23:35:18|0.56532
23:35:18|0.56532
23:35:20|0.56532
23:35:20|0.56573
23:35:21|0.56573
23:35:22|0.56573
23:35:23|0.56573
23:35:24|0.56573
23:35:25|0.56628
23:35:26|0.56542
23:35:27|0.56542
23:35:28|0.56542
23:35:29|0.56542
23:35:31|0.56542
23:35:33|0.56542
23:35:33|0.56625
23:35:35|0.56574
23:35:36|0.56574
23:35:37|0.56626
23:35:38|0.56582
23:35:39|0.56516
23:35:40|0.56584
23:35:41|0.56584
23:35:42|0.56584
23:35:43|0.56584
23:35:44|0.56584
23:35:45|0.56577
23:35:47|0.56577
23:35:47|0.56499
23:35:48|0.56499
23:35:49|0.56499
23:35:51|0.56499
23:35:51|0.56499
23:35:53|0.56484
23:35:53|0.56499
23:35:55|0.56536
23:35:55|0.56536
23:35:56|0.56546
23:35:58|0.56469
23:35:58|0.56469
23:36:00|0.56469
23:36:00|0.56455
23:36:01|0.56455
23:36:02|0.56455
23:36:03|0.56455
23:36:05|0.56455
23:36:06|0.56455
23:36:06|0.56627
23:36:07|0.56548
23:36:08|0.56512
23:36:10|0.56566
23:36:11|0.56566
23:36:12|0.56496
23:36:13|0.56496
23:36:14|0.56495
23:36:14|0.56495
23:36:16|0.56495
23:36:17|0.56433
23:36:18|0.56433
23:36:19|0.56432
23:36:20|0.56437
23:36:21|0.56437
23:36:22|0.56437
23:36:23|0.565
23:36:24|0.565
23:36:25|0.56544
23:36:26|0.56544
23:36:27|0.56484
23:36:28|0.56484
23:36:29|0.56496
23:36:30|0.56496
23:36:31|0.56623
23:36:33|0.56623
23:36:33|0.56549
23:36:35|0.56544
23:36:36|0.56506
23:36:37|0.56506
23:36:38|0.56584
23:36:39|0.56584
23:36:41|0.56584
23:36:41|0.56584
23:36:43|0.56584
23:36:44|0.56618
23:36:44|0.56617
23:36:45|0.56617
23:36:46|0.56617
23:36:47|0.56617
23:36:49|0.56617
23:36:49|0.56539
23:36:51|0.56539
23:36:51|0.565
23:36:53|0.56548
23:36:53|0.56536
23:36:55|0.56504
23:36:56|0.56504
23:36:56|0.5655
23:36:57|0.56465
23:36:58|0.56465
23:37:00|0.56465
23:37:00|0.56437
23:37:01|0.56437
23:37:02|0.56441
23:37:03|0.56437
23:37:04|0.56437
23:37:05|0.56437
23:37:07|0.56496
23:37:08|0.56417
23:37:09|0.56417
23:37:10|0.56417
23:37:10|0.56422
23:37:12|0.56417
23:37:13|0.56417
23:37:14|0.56368
23:37:15|0.56368
23:37:16|0.564
23:37:17|0.564
23:37:19|0.564
23:37:19|0.56408
23:37:20|0.56373
23:37:22|0.56373
23:37:22|0.5635
23:37:24|0.56377
23:37:25|0.56377
23:37:26|0.56377
23:37:27|0.56337
23:37:28|0.56337
23:37:30|0.5632
23:37:30|0.5638
23:37:32|0.56304
23:37:34|0.56359
23:37:35|0.56362
23:37:36|0.56362
23:37:37|0.56307
23:37:38|0.56323
23:37:39|0.56323
23:37:40|0.56323
23:37:42|0.56323
23:37:42|0.56232
23:37:43|0.56219
23:37:45|0.56219
23:37:45|0.56219
23:37:47|0.56102
23:37:49|0.56102
23:37:49|0.56128
23:37:50|0.56128
23:37:51|0.56106
23:37:53|0.56056
23:37:53|0.56062
23:37:55|0.56021
23:37:55|0.56021
23:37:57|0.56021
23:37:57|0.56077
23:37:58|0.56077
23:38:00|0.56021
23:38:00|0.56048
23:38:01|0.56063
23:38:03|0.56064
23:38:03|0.56064
23:38:04|0.56064
23:38:05|0.56064
23:38:06|0.56099
23:38:07|0.5606
23:38:09|0.5606
23:38:09|0.56186
23:38:10|0.56186
23:38:12|0.5614
23:38:13|0.5614
23:38:14|0.56125
23:38:14|0.56208
23:38:16|0.56208
23:38:17|0.56224
23:38:18|0.56256
23:38:18|0.56193
23:38:20|0.56198
23:38:21|0.56223
23:38:22|0.56223
23:38:23|0.56223
23:38:24|0.56223
23:38:25|0.56232
23:38:26|0.56232
23:38:27|0.56196
23:38:28|0.56196
23:38:29|0.56196
23:38:30|0.56187
23:38:31|0.56232
23:38:32|0.56232
23:38:33|0.56162
23:38:34|0.56162
23:38:36|0.56162
23:38:37|0.56162
23:38:39|0.56162
23:38:40|0.56127
23:38:41|0.56127
23:38:43|0.56123
23:38:43|0.56057
23:38:44|0.56057
23:38:45|0.56122
23:38:47|0.56082
23:38:47|0.56082
23:38:49|0.56135
23:38:50|0.56079
23:38:51|0.56079
23:38:52|0.56079
23:38:52|0.56083
23:38:53|0.56083
23:38:54|0.56083
23:38:55|0.56083
23:38:57|0.56083
23:38:57|0.56086
23:38:58|0.56086
23:38:59|0.56086
23:39:00|0.56086
23:39:01|0.56069
23:39:03|0.56069
23:39:03|0.56069
23:39:05|0.56069
23:39:06|0.56069
23:39:07|0.562
23:39:08|0.562
23:39:09|0.56148
23:39:10|0.56148
23:39:11|0.56148
23:39:12|0.56182
23:39:13|0.56182
23:39:14|0.56183
23:39:15|0.56183
23:39:16|0.56183
23:39:17|0.56182
23:39:18|0.56183
23:39:19|0.56183
23:39:20|0.56183
23:39:21|0.56183
23:39:22|0.56183
23:39:23|0.56183
23:39:24|0.56183
23:39:25|0.56183
23:39:27|0.56183
23:39:28|0.56148
23:39:28|0.56128
23:39:29|0.56128
23:39:30|0.56181
23:39:31|0.56148
23:39:32|0.56148
23:39:34|0.5612
23:39:35|0.56183
23:39:36|0.56186
23:39:37|0.56132
23:39:39|0.56132
23:39:39|0.56132
23:39:41|0.5613
23:39:42|0.5613
23:39:43|0.5613
23:39:44|0.56079
23:39:45|0.56079
23:39:46|0.56079
23:39:47|0.56017
23:39:48|0.56
23:39:49|0.5597
23:39:50|0.5597
23:39:52|0.56047
23:39:53|0.56047
23:39:53|0.56047
23:39:54|0.55987
23:39:56|0.55983
23:39:57|0.55983
23:39:58|0.55983
23:39:59|0.55983
23:40:00|0.55983
23:40:00|0.55987
23:40:02|0.55983
23:40:03|0.56046
23:40:04|0.56046
23:40:05|0.56005
23:40:06|0.56005
23:40:07|0.56018
23:40:08|0.56018
23:40:09|0.56018
23:40:10|0.56058
23:40:11|0.56066
23:40:12|0.56066
23:40:13|0.56066
23:40:15|0.56018
23:40:15|0.56099
23:40:16|0.56099
23:40:17|0.56099
23:40:18|0.56099
23:40:19|0.56099
23:40:20|0.56156
23:40:21|0.56156
23:40:23|0.56156
23:40:23|0.56063
23:40:24|0.56049
23:40:26|0.56049
23:40:26|0.56144
23:40:27|0.56071
23:40:28|0.56071
23:40:29|0.56139
23:40:30|0.56143
23:40:31|0.56143
23:40:32|0.56063
23:40:33|0.56134
23:40:34|0.56134
23:40:36|0.56056
23:40:36|0.56177
23:40:38|0.56117
23:40:38|0.56117
23:40:40|0.56065
23:40:40|0.56127
23:40:42|0.56141
23:40:42|0.56141
23:40:44|0.56141
23:40:45|0.56113
23:40:45|0.56161
23:40:47|0.56144
23:40:48|0.56192
23:40:49|0.56192
23:40:50|0.56192
23:40:51|0.56192
23:40:52|0.56199
23:40:53|0.56145
23:40:54|0.56142
23:40:55|0.56142
23:40:56|0.561
23:40:57|0.561
23:40:59|0.561
23:40:59|0.561
23:41:00|0.56097
23:41:01|0.56079
23:41:03|0.56079
23:41:03|0.56079
23:41:05|0.56079
23:41:05|0.56079
23:41:07|0.56079
23:41:08|0.56135
23:41:08|0.562
23:41:09|0.56199
23:41:10|0.56101
23:41:11|0.56101
23:41:13|0.55974
23:41:13|0.56056
23:41:15|0.56068
23:41:16|0.56068
23:41:17|0.56129
23:41:18|0.5606
23:41:19|0.5606
23:41:20|0.5606
23:41:21|0.5606
23:41:22|0.56145
23:41:23|0.56145
23:41:24|0.5619
23:41:25|0.5619
23:41:26|0.56267
23:41:27|0.56233
23:41:28|0.56233
23:41:29|0.56235
23:41:30|0.56235
23:41:31|0.56232
23:41:32|0.56232
23:41:33|0.56172
23:41:34|0.56172
23:41:35|0.56218
23:41:36|0.56206
23:41:37|0.56206
23:41:38|0.56216
23:41:39|0.56216
23:41:41|0.56216
23:41:42|0.56216
23:41:43|0.56216
23:41:44|0.56125
23:41:45|0.56125
23:41:45|0.56125
23:41:47|0.56198
23:41:47|0.56207
23:41:49|0.56214
23:41:50|0.56147
23:41:51|0.56147
23:41:52|0.56147
23:41:53|0.56215
23:41:54|0.56213
23:41:55|0.56213
23:41:56|0.56152
23:41:57|0.56214
23:41:59|0.56214
23:41:59|0.56031
23:42:00|0.56098
23:42:02|0.56098
23:42:02|0.56098
23:42:03|0.56098
23:42:05|0.56019
23:42:05|0.56019
23:42:06|0.56019
23:42:07|0.56012
23:42:08|0.56002
23:42:10|0.56002
23:42:11|0.56002
23:42:13|0.56002
23:42:13|0.56002
23:42:14|0.56004
23:42:16|0.56004
23:42:17|0.56004
23:42:17|0.56004
23:42:18|0.56055
23:42:19|0.56055
23:42:21|0.56012
23:42:21|0.56012
23:42:22|0.56012
23:42:23|0.56012
23:42:24|0.56012
23:42:25|0.56012
23:42:26|0.56076
23:42:27|0.56125
23:42:29|0.56125
23:42:29|0.56087
23:42:30|0.56087
23:42:31|0.56087
23:42:32|0.56087
23:42:33|0.56094
23:42:34|0.56094
23:42:35|0.56088
23:42:37|0.56136
23:42:39|0.56087
23:42:40|0.561
23:42:41|0.561
23:42:43|0.561
23:42:43|0.56137
23:42:45|0.56105
23:42:46|0.562
23:42:47|0.562
23:42:48|0.562
23:42:49|0.56255
23:42:50|0.56313
23:42:51|0.56313
23:42:52|0.56313
23:42:54|0.56275
23:42:55|0.56275
23:42:56|0.56275
23:42:57|0.56275
23:42:58|0.56257
23:42:59|0.56257
23:42:59|0.56258
23:43:01|0.56309
23:43:02|0.56309
23:43:03|0.56313
23:43:04|0.56313
23:43:05|0.56238
23:43:06|0.5625
23:43:07|0.5625
23:43:08|0.5625
23:43:09|0.5625
23:43:10|0.5625
23:43:10|0.5625
23:43:12|0.5625
23:43:13|0.5625
23:43:13|0.5625
23:43:15|0.56292
23:43:15|0.56292
23:43:17|0.56261
23:43:18|0.56261
23:43:19|0.56261
23:43:19|0.56313
23:43:20|0.56298
23:43:22|0.56298
23:43:22|0.56298
23:43:24|0.5629
23:43:25|0.5629
23:43:26|0.5629
23:43:27|0.56278
23:43:28|0.56278
23:43:29|0.56278
23:43:30|0.56341
23:43:31|0.56341
23:43:32|0.56341
23:43:33|0.56224
23:43:34|0.56224
23:43:35|0.56269
23:43:36|0.5631
23:43:37|0.5631
23:43:39|0.5631
23:43:39|0.5631
23:43:41|0.5631
23:43:42|0.5631
23:43:43|0.5631
23:43:43|0.56287
23:43:44|0.56287
23:43:46|0.56289
23:43:47|0.56317
23:43:49|0.56317
23:43:49|0.56317
23:43:50|0.56317
23:43:52|0.56317
23:43:52|0.5627
23:43:53|0.5627
23:43:55|0.56269
23:43:56|0.56269
23:43:57|0.56269
23:43:58|0.56292
23:43:58|0.56292
23:43:59|0.56292
23:44:00|0.56269
23:44:01|0.56269
23:44:03|0.56269
23:44:03|0.56269
23:44:04|0.56269
23:44:06|0.56272
23:44:06|0.56269
23:44:08|0.56269
23:44:09|0.56269
23:44:10|0.56269
23:44:11|0.56269
23:44:12|0.56269
23:44:14|0.56265
23:44:14|0.56265
23:44:15|0.56265
23:44:16|0.56265
23:44:17|0.56265
23:44:19|0.56265
23:44:19|0.56265
23:44:20|0.56345
23:44:21|0.56345
23:44:23|0.56345
23:44:23|0.56281
23:44:25|0.56266
23:44:25|0.56335
23:44:27|0.56265
23:44:28|0.56266
23:44:29|0.56266
23:44:30|0.56265
23:44:30|0.56265
23:44:31|0.56265
23:44:32|0.56265
23:44:34|0.56212
23:44:35|0.56215
23:44:36|0.56265
23:44:37|0.56265
23:44:38|0.56265
23:44:40|0.56265
23:44:40|0.56265
23:44:42|0.56216
23:44:43|0.56216
23:44:43|0.56216
23:44:44|0.56196
23:44:45|0.56196
23:44:47|0.56196
23:44:48|0.56266
23:44:48|0.56266
23:44:50|0.56274
23:44:50|0.56274
23:44:52|0.56274
23:44:52|0.56274
23:44:53|0.56274
23:44:54|0.56274
23:44:56|0.56274
23:44:56|0.56336
23:44:57|0.56336
23:44:58|0.56336
23:45:00|0.56336
23:45:01|0.56345
23:45:01|0.56345
23:45:03|0.56345
23:45:04|0.56345
23:45:04|0.56345
23:45:05|0.56345
23:45:07|0.56345
23:45:08|0.56345
23:45:08|0.5632
23:45:10|0.56399
23:45:10|0.56399
23:45:12|0.56399
23:45:13|0.5638
23:45:13|0.56399
23:45:15|0.56386
23:45:15|0.56386
23:45:17|0.56386
23:45:18|0.56386
23:45:19|0.56402
23:45:20|0.56421
23:45:21|0.56421
23:45:22|0.56421
23:45:23|0.566
23:45:24|0.56589
23:45:25|0.56595
23:45:26|0.56595
23:45:27|0.56546
23:45:28|0.56546
23:45:29|0.56543
23:45:30|0.56578
23:45:31|0.56616
23:45:32|0.56686
23:45:34|0.56664
23:45:34|0.56685
23:45:35|0.56748
23:45:36|0.56748
23:45:38|0.56654
23:45:39|0.56699
23:45:41|0.56666
23:45:41|0.56743
23:45:43|0.56643
23:45:44|0.56643
23:45:45|0.56717
23:45:46|0.56648
23:45:47|0.56648
23:45:49|0.56648
23:45:50|0.56584
23:45:51|0.56627
23:45:51|0.56627
23:45:52|0.566
23:45:53|0.566
23:45:55|0.566
23:45:55|0.56701
23:45:57|0.56667
23:45:57|0.56575
23:45:59|0.56571
23:45:59|0.56575
23:46:01|0.56576
23:46:02|0.56576
23:46:03|0.56574
23:46:03|0.56617
23:46:04|0.56617
23:46:05|0.56617
23:46:07|0.56617
23:46:07|0.56546
23:46:08|0.56546
23:46:10|0.56546
23:46:11|0.56546
23:46:11|0.56498
23:46:12|0.56498
23:46:14|0.56447
23:46:15|0.56447
23:46:16|0.56447
23:46:16|0.56447
23:46:17|0.56447
23:46:18|0.56447
23:46:20|0.56447
23:46:20|0.56447
23:46:21|0.56447
23:46:23|0.56495
23:46:24|0.56364
23:46:25|0.56364
23:46:25|0.56364
23:46:26|0.56432
23:46:27|0.56432
23:46:28|0.56391
23:46:29|0.56391
23:46:30|0.56391
23:46:31|0.56363
23:46:33|0.56363
23:46:33|0.56353
23:46:35|0.56353
23:46:36|0.56296
23:46:36|0.56295
23:46:37|0.56295
23:46:39|0.56295
23:46:39|0.56295
23:46:41|0.56295
23:46:42|0.56299
23:46:44|0.56299
23:46:45|0.56357
23:46:46|0.56357
23:46:46|0.56358
23:46:47|0.56416
23:46:49|0.5641
23:46:49|0.5641
23:46:50|0.5641
23:46:51|0.5641
23:46:52|0.56496
23:46:54|0.56512
23:46:55|0.56512
23:46:55|0.56512
23:46:57|0.56512
23:46:58|0.56516
23:46:59|0.56516
23:47:00|0.56516
23:47:00|0.56516
23:47:01|0.56465
23:47:03|0.56465
23:47:03|0.56465
23:47:05|0.56465
23:47:05|0.56465
23:47:06|0.56465
23:47:07|0.56469
23:47:08|0.56469
23:47:09|0.56469
23:47:10|0.56469
23:47:11|0.56469
23:47:12|0.56469
23:47:13|0.56469
23:47:15|0.56469
23:47:15|0.56465
23:47:16|0.56465
23:47:18|0.56465
23:47:18|0.56465
23:47:20|0.56465
23:47:20|0.56465
23:47:21|0.56465
23:47:22|0.56465
23:47:24|0.56465
23:47:24|0.56448
23:47:25|0.56448
23:47:26|0.56448
23:47:27|0.56448
23:47:28|0.56448
23:47:29|0.56415
23:47:30|0.56434
23:47:31|0.56465
23:47:33|0.56465
23:47:33|0.56479
23:47:35|0.56497
23:47:36|0.56541
23:47:37|0.56541
23:47:38|0.56541
23:47:39|0.56541
23:47:40|0.56562
23:47:41|0.56562
23:47:43|0.56562
23:47:44|0.56562
23:47:44|0.56562
23:47:45|0.56562
23:47:47|0.56475
23:47:48|0.56475
23:47:49|0.56475
23:47:49|0.56475
23:47:51|0.56475
23:47:52|0.56475
23:47:53|0.56501
23:47:54|0.56496
23:47:55|0.56482
23:47:56|0.56482
23:47:56|0.56482
23:47:57|0.56482
23:47:59|0.56478
23:48:00|0.56478
23:48:00|0.56478
23:48:02|0.56478
23:48:03|0.56478
23:48:03|0.56465
23:48:04|0.56482
23:48:06|0.56482
23:48:06|0.56482
23:48:08|0.5654
23:48:09|0.56564
23:48:10|0.56455
23:48:11|0.5653
23:48:12|0.5653
23:48:13|0.5653
23:48:14|0.565
23:48:14|0.565
23:48:16|0.56479
23:48:17|0.56537
23:48:17|0.56537
23:48:19|0.56478
23:48:20|0.56453
23:48:21|0.56456
23:48:22|0.56456
23:48:23|0.56456
23:48:24|0.56456
23:48:25|0.56456
23:48:26|0.56451
23:48:26|0.56451
23:48:27|0.56451
23:48:29|0.56451
23:48:30|0.56451
23:48:31|0.56451
23:48:31|0.56451
23:48:33|0.56452
23:48:34|0.56452
23:48:36|0.56452
23:48:37|0.5647
23:48:37|0.5647
23:48:38|0.5647
23:48:39|0.56462
23:48:41|0.56462
23:48:41|0.56462
23:48:43|0.56452
23:48:44|0.56364
23:48:46|0.56439
23:48:47|0.56396
23:48:47|0.56396
23:48:48|0.56396
23:48:50|0.56396
23:48:50|0.56396
23:48:52|0.56396
23:48:53|0.56365
23:48:54|0.56374
23:48:55|0.56374
23:48:56|0.56374
23:48:56|0.565
23:48:58|0.565
23:48:59|0.565
23:49:00|0.565
23:49:01|0.565
23:49:02|0.565
23:49:03|0.565
23:49:04|0.565
23:49:05|0.56499
23:49:06|0.56452
23:49:07|0.56452
23:49:08|0.56452
23:49:09|0.56452
23:49:10|0.56452
23:49:11|0.56452
23:49:12|0.56408
23:49:13|0.56408
23:49:14|0.56404
23:49:15|0.56368
23:49:16|0.56368
23:49:17|0.56449
23:49:18|0.56449
23:49:19|0.56449
23:49:20|0.56411
23:49:21|0.56411
23:49:22|0.56464
23:49:23|0.56464
23:49:24|0.5648
23:49:25|0.5648
23:49:26|0.5648
23:49:27|0.56436
23:49:28|0.56436
23:49:29|0.56436
23:49:30|0.56436
23:49:31|0.56436
23:49:32|0.56432
23:49:33|0.56432
23:49:34|0.56425
23:49:35|0.56425
23:49:36|0.56424
23:49:37|0.56424
23:49:39|0.56424
23:49:39|0.56424
23:49:40|0.56325
23:49:42|0.56325
23:49:43|0.56325
23:49:43|0.56415
23:49:45|0.56415
23:49:46|0.56415
23:49:47|0.56369
23:49:48|0.56369
23:49:49|0.56364
23:49:51|0.56306
23:49:51|0.5629
23:49:53|0.56336
23:49:53|0.56336
23:49:55|0.56257
23:49:56|0.56257
23:49:57|0.56257
23:49:58|0.56257
23:49:58|0.56257
23:50:00|0.56257
23:50:01|0.56114
23:50:02|0.56231
23:50:04|0.56157
23:50:04|0.56229
23:50:05|0.56229
23:50:07|0.56229
23:50:08|0.56139
23:50:09|0.56157
23:50:10|0.56207
23:50:11|0.56155
23:50:12|0.56153
23:50:13|0.56147
23:50:14|0.56222
23:50:15|0.56137
23:50:16|0.56072
23:50:18|0.56124
23:50:18|0.56068
23:50:19|0.56068
23:50:20|0.56139
23:50:21|0.56139
23:50:22|0.56072
23:50:24|0.56136
23:50:25|0.56068
23:50:25|0.56018
23:50:26|0.56005
23:50:27|0.56054
23:50:29|0.56056
23:50:29|0.56056
23:50:30|0.56056
23:50:32|0.56068
23:50:32|0.56068
23:50:33|0.56032
23:50:34|0.56031
23:50:35|0.56032
23:50:37|0.55998
23:50:37|0.55998
23:50:39|0.55998
23:50:40|0.55836
23:50:40|0.55868
23:50:41|0.55868
23:50:43|0.55868
23:50:44|0.55868
23:50:45|0.55935
23:50:47|0.5588
23:50:48|0.55936
23:50:48|0.56068
23:50:50|0.56068
23:50:50|0.56017
23:50:52|0.56017
23:50:52|0.56017
23:50:53|0.56013
23:50:55|0.56017
23:50:55|0.56065
23:50:58|0.56017
23:50:58|0.56068
23:50:59|0.55969
23:51:00|0.56006
23:51:01|0.55975
23:51:02|0.55989
23:51:03|0.55901
23:51:04|0.55893
23:51:05|0.55905
23:51:07|0.55892
23:51:07|0.55888
23:51:09|0.55952
23:51:10|0.55882
23:51:10|0.5588
23:51:11|0.5588
23:51:12|0.55824
23:51:13|0.55818
23:51:15|0.55827
23:51:15|0.55827
23:51:16|0.55827
23:51:18|0.55825
23:51:18|0.55825
23:51:19|0.55825
23:51:21|0.55817
23:51:21|0.55792
23:51:23|0.55792
23:51:23|0.558
23:51:25|0.55871
23:51:25|0.5588
23:51:27|0.55879
23:51:28|0.55879
23:51:28|0.55845
23:51:29|0.55845
23:51:31|0.55845
23:51:32|0.55884
23:51:33|0.55965
23:51:33|0.55891
23:51:34|0.55926
23:51:35|0.56013
23:51:36|0.56013
23:51:38|0.56016
23:51:39|0.55968
23:51:40|0.55942
23:51:41|0.55942
23:51:42|0.55968
23:51:43|0.55968
23:51:43|0.55999
23:51:44|0.55921
23:51:46|0.55997
23:51:47|0.55967
23:51:49|0.55966
23:51:49|0.56
23:51:51|0.55965
23:51:52|0.5594
23:51:52|0.55922
23:51:54|0.55968
23:51:55|0.55968
23:51:56|0.55997
23:51:57|0.56025
23:51:58|0.56027
23:51:59|0.56001
23:52:00|0.56001
23:52:01|0.56015
23:52:02|0.56015
23:52:03|0.56015
23:52:04|0.56015
23:52:05|0.56015
23:52:06|0.56015
23:52:07|0.55988
23:52:08|0.55988
23:52:09|0.55988
23:52:10|0.55924
23:52:11|0.55924
23:52:12|0.55924
23:52:13|0.55924
23:52:14|0.55957
23:52:15|0.55957
23:52:16|0.55957
23:52:17|0.55966
23:52:18|0.55966
23:52:19|0.55966
23:52:20|0.55899
23:52:21|0.55899
23:52:22|0.56068
23:52:23|0.56068
23:52:24|0.56068
23:52:25|0.56068
23:52:26|0.56068
23:52:27|0.56068
23:52:28|0.56068
23:52:30|0.56025
23:52:30|0.56025
23:52:31|0.56153
23:52:32|0.56153
23:52:34|0.5606
23:52:34|0.56067
23:52:35|0.56067
23:52:37|0.56032
23:52:37|0.56032
23:52:38|0.55968
23:52:40|0.55968
23:52:40|0.55926
23:52:42|0.55926
23:52:43|0.55913
23:52:43|0.55921
23:52:44|0.55921
23:52:45|0.55921
23:52:47|0.55929
23:52:47|0.55929
23:52:49|0.55925
23:52:50|0.55925
23:52:52|0.55925
23:52:52|0.55974
23:52:54|0.55974
23:52:55|0.56096
23:52:56|0.56096
23:52:56|0.55991
23:52:58|0.55991
23:52:59|0.56011
23:53:00|0.55954
23:53:01|0.55959
23:53:02|0.55959
23:53:03|0.55959
23:53:04|0.55959
23:53:05|0.55959
23:53:06|0.55959
23:53:07|0.55967
23:53:09|0.55987
23:53:09|0.55987
23:53:11|0.5605
23:53:12|0.5605
23:53:12|0.5605
23:53:13|0.5605
23:53:15|0.55992
23:53:16|0.55992
23:53:17|0.56005
23:53:17|0.56005
23:53:18|0.56049
23:53:20|0.55993
23:53:21|0.56079
23:53:21|0.56079
23:53:22|0.56079
23:53:24|0.56079
23:53:24|0.56079
23:53:26|0.56079
23:53:27|0.56128
23:53:27|0.56128
23:53:29|0.56128
23:53:30|0.56066
23:53:31|0.56031
23:53:32|0.56043
23:53:33|0.56098
23:53:34|0.56098
23:53:35|0.56098
23:53:36|0.56095
23:53:37|0.56095
23:53:38|0.56095
23:53:39|0.56095
23:53:40|0.5605
23:53:41|0.56127
23:53:42|0.56153
23:53:44|0.56153
23:53:44|0.56153
23:53:46|0.56153
23:53:46|0.56174
23:53:48|0.56174
23:53:50|0.56131
23:53:51|0.56131
23:53:52|0.56131
23:53:53|0.56175
23:53:55|0.56175
23:53:55|0.56135
23:53:56|0.56135
23:53:58|0.56135
23:53:58|0.56135
23:54:00|0.56135
23:54:00|0.56135
23:54:02|0.56135
23:54:02|0.56135
23:54:04|0.56085
23:54:05|0.56085
23:54:05|0.56085
23:54:07|0.56174
23:54:07|0.56224
23:54:08|0.56263
23:54:09|0.56305
23:54:10|0.56228
23:54:11|0.56228
23:54:13|0.56228
23:54:14|0.56204
23:54:15|0.56204
23:54:15|0.56277
23:54:17|0.56277
23:54:18|0.56277
23:54:18|0.56232
23:54:19|0.56232
23:54:20|0.56213
23:54:21|0.56192
23:54:22|0.5623
23:54:24|0.5622
23:54:24|0.5622
23:54:25|0.5622
23:54:27|0.5622
23:54:27|0.5622
23:54:28|0.5622
23:54:30|0.5622
23:54:31|0.5622
23:54:32|0.56176
23:54:32|0.56176
23:54:33|0.5616
23:54:35|0.5616
23:54:36|0.56128
23:54:37|0.56128
23:54:38|0.56128
23:54:39|0.56128
23:54:40|0.56144
23:54:42|0.56144
23:54:42|0.56119
23:54:43|0.56119
23:54:44|0.56119
23:54:45|0.56119
23:54:46|0.56119
23:54:48|0.56119
23:54:48|0.56119
23:54:49|0.56069
23:54:50|0.56207
23:54:51|0.56223
23:54:52|0.56232
23:54:53|0.56278
23:54:55|0.56239
23:54:55|0.56309
23:54:56|0.56375
23:54:58|0.56375
23:54:59|0.56366
23:55:00|0.56403
23:55:00|0.56369
23:55:02|0.56369
23:55:04|0.56379
23:55:04|0.56411
23:55:06|0.5641
23:55:06|0.5641
23:55:07|0.5641
23:55:08|0.5641
23:55:10|0.56385
23:55:11|0.56353
23:55:11|0.56352
23:55:13|0.56352
23:55:14|0.56383
23:55:15|0.56383
23:55:16|0.56383
23:55:17|0.56417
23:55:18|0.56337
23:55:19|0.56305
23:55:21|0.56407
23:55:22|0.56407
23:55:22|0.56407
23:55:24|0.56407
23:55:24|0.56407
23:55:25|0.56408
23:55:27|0.56412
23:55:28|0.56412
23:55:29|0.56412
23:55:29|0.56412
23:55:31|0.56408
23:55:32|0.56408
23:55:32|0.56408
23:55:34|0.56354
23:55:34|0.56354
23:55:36|0.5641
23:55:37|0.5641
23:55:37|0.56414
23:55:39|0.56414
23:55:40|0.56414
23:55:41|0.56414
23:55:42|0.56414
23:55:42|0.56415
23:55:44|0.56417
23:55:45|0.56331
23:55:45|0.56331
23:55:47|0.56336
23:55:48|0.56336
23:55:50|0.56336
23:55:51|0.56336
23:55:52|0.56336
23:55:52|0.56336
23:55:54|0.56336
23:55:55|0.56336
23:55:56|0.56336
23:55:57|0.56336
23:55:58|0.56386
23:55:59|0.56386
23:56:00|0.56386
23:56:01|0.56386
23:56:02|0.56386
23:56:03|0.56342
23:56:04|0.56342
23:56:05|0.56342
23:56:06|0.56342
23:56:07|0.56301
23:56:09|0.56364
23:56:10|0.56383
23:56:11|0.56287
23:56:12|0.56287
23:56:14|0.56287
23:56:15|0.56287
23:56:15|0.56287
23:56:17|0.56283
23:56:17|0.56337
23:56:19|0.56337
23:56:19|0.56337
23:56:20|0.56363
23:56:22|0.56292
23:56:23|0.56292
23:56:23|0.56292
23:56:25|0.56295
23:56:25|0.56295
23:56:26|0.56295
23:56:28|0.56295
23:56:28|0.56295
23:56:29|0.56295
23:56:31|0.56295
23:56:31|0.56295
23:56:33|0.56295
23:56:34|0.56393
23:56:34|0.56393
23:56:36|0.56308
23:56:36|0.56309
23:56:38|0.56309
23:56:38|0.56309
23:56:39|0.56388
23:56:41|0.56388
23:56:41|0.56388
23:56:43|0.56388
23:56:44|0.56388
23:56:45|0.56417
23:56:46|0.56417
23:56:47|0.56412
23:56:48|0.5632
23:56:50|0.56323
23:56:50|0.56325
23:56:51|0.56304
23:56:52|0.56306
23:56:54|0.56304
23:56:56|0.56307
23:56:56|0.56307
23:56:58|0.56307
23:56:59|0.56307
23:57:00|0.56351
23:57:01|0.56315
23:57:02|0.56386
23:57:03|0.56386
23:57:04|0.56415
23:57:04|0.56415
23:57:05|0.56415
23:57:07|0.56415
23:57:08|0.56362
23:57:09|0.56378
23:57:10|0.56377
23:57:11|0.56377
23:57:12|0.56377
23:57:13|0.56358
23:57:14|0.56416
23:57:15|0.56416
23:57:16|0.56416
23:57:17|0.56416
23:57:18|0.56416
23:57:20|0.56416
23:57:20|0.56416
23:57:21|0.56416
23:57:22|0.56416
23:57:24|0.56367
23:57:25|0.56364
23:57:25|0.56364
23:57:27|0.56417
23:57:27|0.56417
23:57:28|0.56417
23:57:30|0.56417
23:57:30|0.56417
23:57:31|0.56417
23:57:32|0.56417
23:57:33|0.56365
23:57:35|0.56365
23:57:35|0.56413
23:57:36|0.56365
23:57:37|0.56365
23:57:39|0.56365
23:57:39|0.56325
23:57:40|0.56325
23:57:41|0.56325
23:57:43|0.56325
23:57:43|0.56329
23:57:44|0.56329
23:57:46|0.56329
23:57:46|0.56329
23:57:47|0.56329
23:57:49|0.56329
23:57:50|0.56329
23:57:52|0.56329
23:57:53|0.56368
23:57:53|0.56368
23:57:54|0.56366
23:57:56|0.5637
23:57:58|0.5637
23:57:59|0.5637
23:58:00|0.5637
23:58:01|0.5637
23:58:02|0.56388
23:58:04|0.56413
23:58:05|0.56413
23:58:06|0.56413
23:58:07|0.56413
23:58:08|0.56413
23:58:09|0.56417
23:58:10|0.56417
23:58:11|0.56417
23:58:12|0.56417
23:58:13|0.56417
23:58:14|0.56417
23:58:15|0.56417
23:58:15|0.56417
23:58:16|0.56417
23:58:17|0.56352
23:58:19|0.56352
23:58:20|0.56352
23:58:21|0.56352
23:58:22|0.56352
23:58:23|0.56352
23:58:24|0.56352
23:58:25|0.56352
23:58:26|0.56352
23:58:27|0.56352
23:58:28|0.56417
23:58:29|0.56417
23:58:30|0.56417
23:58:31|0.5636
23:58:32|0.5634
23:58:33|0.5634
23:58:34|0.56341
23:58:35|0.56341
23:58:36|0.56341
23:58:37|0.56341
23:58:38|0.56404
23:58:39|0.56404
23:58:40|0.56404
23:58:41|0.56404
23:58:42|0.56404
23:58:43|0.56328
23:58:44|0.56328
23:58:45|0.56328
23:58:46|0.56328
23:58:47|0.56328
23:58:48|0.56328
23:58:49|0.56328
23:58:50|0.56328
23:58:52|0.56328
23:58:54|0.56328
23:58:55|0.56324
23:58:56|0.56324
23:58:58|0.56324
23:58:58|0.56324
23:59:00|0.56328
23:59:01|0.56328
23:59:02|0.56328
23:59:03|0.56328
23:59:04|0.56328
23:59:04|0.56328
23:59:05|0.56328
23:59:07|0.56456
23:59:08|0.56494
23:59:09|0.56392
23:59:09|0.56392
23:59:11|0.565
23:59:11|0.56425
23:59:13|0.56425
23:59:14|0.56459
23:59:15|0.56459
23:59:15|0.56459
23:59:16|0.56507
23:59:18|0.56494
23:59:18|0.5654
23:59:19|0.56533
23:59:20|0.56533
23:59:21|0.56533
23:59:22|0.56539
23:59:23|0.56419
23:59:24|0.56452
23:59:26|0.56452
23:59:26|0.56422
23:59:27|0.56422
23:59:29|0.56422
23:59:30|0.56422
23:59:30|0.56422
23:59:32|0.56422
23:59:33|0.56492
23:59:33|0.56493
23:59:34|0.56521
23:59:36|0.56523
23:59:37|0.56523
23:59:38|0.56523
23:59:39|0.56523
23:59:40|0.56453
23:59:41|0.5652
23:59:41|0.5652
23:59:43|0.5652
23:59:44|0.5652
23:59:45|0.5652
23:59:46|0.5652
23:59:47|0.56523
23:59:48|0.56523
23:59:49|0.56523
23:59:50|0.56523
23:59:51|0.56523
23:59:53|0.56523
23:59:54|0.5654
23:59:56|0.5654
23:59:57|0.5654
23:59:59|0.566