00:00:00|0.59131
00:00:01|0.59096
00:00:02|0.59065
00:00:03|0.59065
00:00:04|0.59065
00:00:05|0.59065
00:00:06|0.59066
00:00:07|0.59
00:00:08|0.59
00:00:09|0.58914
00:00:10|0.58914
00:00:11|0.5885
00:00:12|0.58783
00:00:13|0.5873
00:00:14|0.5868
00:00:15|0.58696
00:00:16|0.58696
00:00:17|0.58696
00:00:18|0.58696
00:00:19|0.58696
00:00:20|0.58651
00:00:21|0.58679
00:00:22|0.58679
00:00:23|0.58679
00:00:24|0.58679
00:00:25|0.58783
00:00:26|0.58783
00:00:27|0.58783
00:00:28|0.58783
00:00:29|0.58783
00:00:30|0.58741
00:00:31|0.58741
00:00:32|0.58741
00:00:33|0.58741
00:00:34|0.58741
00:00:35|0.58741
00:00:36|0.58661
00:00:37|0.5868
00:00:38|0.5868
00:00:39|0.5868
00:00:40|0.58651
00:00:41|0.5865
00:00:42|0.58651
00:00:43|0.58651
00:00:45|0.58651
00:00:45|0.58651
00:00:47|0.5868
00:00:49|0.5868
00:00:50|0.5868
00:00:51|0.5868
00:00:52|0.5868
00:00:53|0.5868
00:00:54|0.5868
00:00:55|0.5868
00:00:56|0.5868
00:00:57|0.5868
00:00:58|0.58706
00:00:59|0.58706
00:01:00|0.58706
00:01:01|0.58725
00:01:02|0.58725
00:01:03|0.58725
00:01:04|0.58725
00:01:05|0.58725
00:01:06|0.58725
00:01:07|0.58652
00:01:08|0.58584
00:01:09|0.58693
00:01:10|0.58693
00:01:11|0.58693
00:01:12|0.58693
00:01:13|0.58657
00:01:14|0.58657
00:01:15|0.58657
00:01:16|0.58657
00:01:17|0.58627
00:01:18|0.58606
00:01:19|0.58606
00:01:20|0.586
00:01:21|0.58688
00:01:22|0.58688
00:01:23|0.58688
00:01:24|0.58688
00:01:25|0.58688
00:01:26|0.5852
00:01:27|0.58469
00:01:28|0.58469
00:01:29|0.58469
00:01:30|0.58576
00:01:31|0.58592
00:01:32|0.58592
00:01:33|0.58592
00:01:34|0.58541
00:01:35|0.58541
00:01:36|0.58591
00:01:37|0.58543
00:01:38|0.58543
00:01:39|0.58543
00:01:40|0.58543
00:01:41|0.58543
00:01:42|0.58541
00:01:43|0.58541
00:01:44|0.58541
00:01:45|0.58541
00:01:47|0.58541
00:01:48|0.58543
00:01:48|0.58543
00:01:50|0.58543
00:01:50|0.58543
00:01:51|0.58543
00:01:53|0.58543
00:01:54|0.5838
00:01:55|0.5838
00:01:56|0.58297
00:01:57|0.58211
00:01:57|0.57948
00:01:59|0.58036
00:02:00|0.58036
00:02:01|0.5808
00:02:02|0.5808
00:02:03|0.58144
00:02:04|0.58262
00:02:05|0.58262
00:02:06|0.58262
00:02:06|0.58262
00:02:08|0.58262
00:02:09|0.58262
00:02:10|0.58367
00:02:11|0.58367
00:02:12|0.58564
00:02:13|0.58476
00:02:14|0.58476
00:02:15|0.58492
00:02:16|0.58492
00:02:17|0.58492
00:02:18|0.58573
00:02:18|0.5863
00:02:20|0.5857
00:02:21|0.58572
00:02:22|0.58572
00:02:23|0.58571
00:02:24|0.5864
00:02:25|0.58582
00:02:26|0.58582
00:02:27|0.58647
00:02:28|0.58586
00:02:28|0.58649
00:02:30|0.58619
00:02:31|0.5867
00:02:32|0.5867
00:02:33|0.5867
00:02:34|0.58656
00:02:35|0.58656
00:02:36|0.58656
00:02:37|0.58684
00:02:38|0.58684
00:02:39|0.58684
00:02:40|0.5874
00:02:41|0.5874
00:02:42|0.5874
00:02:43|0.5875
00:02:44|0.5875
00:02:45|0.5875
00:02:46|0.58701
00:02:48|0.58783
00:02:49|0.58788
00:02:50|0.58799
00:02:50|0.5883
00:02:52|0.58819
00:02:53|0.58819
00:02:54|0.5884
00:02:55|0.5886
00:02:56|0.5887
00:02:57|0.5887
00:02:58|0.5888
00:02:59|0.58832
00:03:00|0.5896
00:03:01|0.58891
00:03:02|0.58891
00:03:03|0.58891
00:03:04|0.58848
00:03:05|0.58848
00:03:06|0.58848
00:03:07|0.58871
00:03:08|0.58916
00:03:09|0.58916
00:03:11|0.58916
00:03:11|0.58916
00:03:13|0.58938
00:03:13|0.59036
00:03:14|0.59036
00:03:15|0.59036
00:03:16|0.59036
00:03:17|0.59036
00:03:18|0.58892
00:03:19|0.58892
00:03:20|0.58892
00:03:21|0.58892
00:03:22|0.58846
00:03:23|0.58846
00:03:25|0.58846
00:03:25|0.58846
00:03:26|0.58846
00:03:27|0.5887
00:03:28|0.5887
00:03:29|0.58872
00:03:30|0.58872
00:03:32|0.58833
00:03:32|0.58803
00:03:33|0.58807
00:03:34|0.58807
00:03:35|0.58807
00:03:37|0.58807
00:03:37|0.58807
00:03:38|0.58807
00:03:39|0.58807
00:03:40|0.58807
00:03:41|0.58807
00:03:42|0.58753
00:03:43|0.58782
00:03:44|0.58782
00:03:45|0.58782
00:03:47|0.58783
00:03:48|0.58783
00:03:49|0.58815
00:03:49|0.58815
00:03:51|0.58815
00:03:52|0.58785
00:03:53|0.58785
00:03:55|0.58815
00:03:55|0.58815
00:03:57|0.58815
00:03:58|0.58815
00:03:58|0.58815
00:03:59|0.58815
00:04:01|0.5878
00:04:01|0.5878
00:04:03|0.5878
00:04:03|0.58721
00:04:05|0.58721
00:04:06|0.58721
00:04:06|0.58721
00:04:07|0.58784
00:04:09|0.58784
00:04:09|0.58928
00:04:11|0.58928
00:04:11|0.58928
00:04:13|0.58928
00:04:14|0.58814
00:04:15|0.58814
00:04:15|0.58814
00:04:16|0.58814
00:04:18|0.58814
00:04:18|0.58726
00:04:19|0.58726
00:04:21|0.58726
00:04:21|0.58726
00:04:23|0.58726
00:04:23|0.58726
00:04:24|0.58726
00:04:25|0.58726
00:04:26|0.58726
00:04:27|0.58672
00:04:28|0.58672
00:04:30|0.58672
00:04:30|0.58672
00:04:32|0.58672
00:04:32|0.58684
00:04:33|0.58683
00:04:34|0.58683
00:04:36|0.58683
00:04:36|0.58683
00:04:38|0.58683
00:04:38|0.58683
00:04:40|0.58683
00:04:40|0.58683
00:04:41|0.58683
00:04:42|0.58683
00:04:43|0.58683
00:04:44|0.58683
00:04:45|0.58683
00:04:47|0.58683
00:04:47|0.58683
00:04:49|0.58625
00:04:50|0.58625
00:04:52|0.58625
00:04:54|0.58625
00:04:55|0.58625
00:04:56|0.58625
00:04:57|0.58625
00:04:57|0.58625
00:04:59|0.58625
00:05:00|0.58625
00:05:00|0.58625
00:05:02|0.58625
00:05:02|0.58625
00:05:04|0.58625
00:05:04|0.58644
00:05:05|0.58719
00:05:07|0.58719
00:05:08|0.58719
00:05:09|0.58719
00:05:10|0.58719
00:05:11|0.58719
00:05:13|0.58625
00:05:13|0.58625
00:05:14|0.58625
00:05:16|0.58625
00:05:17|0.58625
00:05:18|0.58551
00:05:19|0.5854
00:05:20|0.5854
00:05:21|0.5854
00:05:23|0.5854
00:05:23|0.5854
00:05:24|0.5853
00:05:25|0.5853
00:05:26|0.5853
00:05:27|0.5853
00:05:28|0.5853
00:05:29|0.5856
00:05:30|0.5856
00:05:31|0.58566
00:05:32|0.58566
00:05:33|0.58566
00:05:35|0.58566
00:05:35|0.58567
00:05:37|0.58567
00:05:37|0.58597
00:05:38|0.58659
00:05:39|0.58659
00:05:40|0.58659
00:05:42|0.58659
00:05:43|0.58659
00:05:44|0.58567
00:05:45|0.58567
00:05:45|0.58567
00:05:47|0.58574
00:05:48|0.58574
00:05:49|0.58566
00:05:51|0.58566
00:05:52|0.58566
00:05:52|0.58566
00:05:54|0.58566
00:05:55|0.5856
00:05:56|0.5856
00:05:57|0.5856
00:05:58|0.58602
00:05:59|0.58602
00:06:00|0.58596
00:06:01|0.586
00:06:02|0.586
00:06:03|0.586
00:06:04|0.58672
00:06:05|0.58687
00:06:06|0.58687
00:06:07|0.58642
00:06:08|0.58616
00:06:09|0.58616
00:06:11|0.58616
00:06:11|0.58616
00:06:12|0.586
00:06:14|0.586
00:06:15|0.586
00:06:15|0.586
00:06:17|0.586
00:06:17|0.586
00:06:18|0.58532
00:06:20|0.58532
00:06:20|0.58532
00:06:21|0.58532
00:06:23|0.58532
00:06:23|0.58532
00:06:24|0.58532
00:06:25|0.58532
00:06:26|0.58532
00:06:27|0.58532
00:06:29|0.58547
00:06:29|0.5853
00:06:31|0.5853
00:06:31|0.585
00:06:32|0.585
00:06:33|0.585
00:06:34|0.585
00:06:36|0.585
00:06:36|0.58491
00:06:37|0.58491
00:06:38|0.58491
00:06:39|0.58491
00:06:40|0.58491
00:06:41|0.58471
00:06:42|0.58471
00:06:43|0.5849
00:06:44|0.5847
00:06:45|0.5847
00:06:47|0.58488
00:06:47|0.58488
00:06:48|0.58471
00:06:49|0.58471
00:06:50|0.58471
00:06:52|0.58471
00:06:54|0.5847
00:06:55|0.5847
00:06:56|0.5847
00:06:57|0.5847
00:06:58|0.5847
00:06:58|0.5847
00:07:00|0.5847
00:07:01|0.58517
00:07:02|0.58517
00:07:03|0.5847
00:07:03|0.5847
00:07:04|0.58469
00:07:05|0.5846
00:07:07|0.58459
00:07:07|0.58459
00:07:09|0.58459
00:07:10|0.58459
00:07:11|0.58459
00:07:12|0.58456
00:07:13|0.58456
00:07:14|0.58456
00:07:14|0.58456
00:07:16|0.58456
00:07:17|0.5844
00:07:18|0.5842
00:07:18|0.5842
00:07:20|0.5842
00:07:21|0.5842
00:07:22|0.58411
00:07:22|0.58411
00:07:24|0.58408
00:07:25|0.58408
00:07:25|0.58308
00:07:27|0.58308
00:07:28|0.58337
00:07:29|0.58337
00:07:30|0.58337
00:07:30|0.58338
00:07:31|0.58338
00:07:32|0.58344
00:07:34|0.58196
00:07:34|0.58256
00:07:36|0.58256
00:07:37|0.58256
00:07:37|0.58189
00:07:39|0.58189
00:07:40|0.58189
00:07:41|0.58189
00:07:42|0.58189
00:07:43|0.58196
00:07:44|0.58201
00:07:45|0.58201
00:07:46|0.58201
00:07:46|0.58201
00:07:48|0.58201
00:07:48|0.58201
00:07:49|0.58351
00:07:51|0.58351
00:07:52|0.58351
00:07:53|0.58305
00:07:55|0.58362
00:07:55|0.58362
00:07:56|0.58301
00:07:58|0.58301
00:07:58|0.58301
00:07:59|0.58301
00:08:00|0.58301
00:08:01|0.58301
00:08:03|0.58301
00:08:04|0.58212
00:08:04|0.58212
00:08:05|0.58212
00:08:07|0.58212
00:08:07|0.58212
00:08:08|0.58269
00:08:09|0.5829
00:08:10|0.5829
00:08:12|0.5829
00:08:12|0.5829
00:08:13|0.58301
00:08:14|0.58301
00:08:15|0.58301
00:08:17|0.58301
00:08:18|0.58301
00:08:19|0.58301
00:08:19|0.58301
00:08:20|0.58301
00:08:22|0.58214
00:08:23|0.58214
00:08:23|0.58214
00:08:24|0.58214
00:08:26|0.58214
00:08:26|0.58092
00:08:27|0.58092
00:08:28|0.58167
00:08:30|0.58167
00:08:30|0.58093
00:08:31|0.58093
00:08:32|0.58093
00:08:33|0.58253
00:08:34|0.58253
00:08:35|0.58253
00:08:37|0.58253
00:08:38|0.58253
00:08:38|0.58253
00:08:40|0.58253
00:08:41|0.58253
00:08:42|0.58253
00:08:43|0.58253
00:08:44|0.58253
00:08:45|0.58253
00:08:45|0.58162
00:08:47|0.58162
00:08:48|0.58162
00:08:48|0.58162
00:08:49|0.58162
00:08:51|0.58162
00:08:52|0.58162
00:08:54|0.58162
00:08:54|0.58162
00:08:55|0.58162
00:08:57|0.58244
00:08:57|0.58155
00:08:58|0.58155
00:08:59|0.58155
00:09:01|0.58155
00:09:01|0.58125
00:09:02|0.58125
00:09:03|0.58125
00:09:05|0.58125
00:09:05|0.58125
00:09:06|0.58155
00:09:07|0.58161
00:09:09|0.58256
00:09:10|0.58256
00:09:10|0.58256
00:09:11|0.58256
00:09:12|0.58256
00:09:13|0.58184
00:09:14|0.58184
00:09:15|0.58184
00:09:16|0.58184
00:09:17|0.58184
00:09:18|0.58157
00:09:19|0.58157
00:09:20|0.5813
00:09:21|0.5813
00:09:22|0.58182
00:09:23|0.5813
00:09:24|0.5813
00:09:25|0.5813
00:09:27|0.58159
00:09:28|0.58067
00:09:28|0.58123
00:09:29|0.58123
00:09:30|0.5808
00:09:31|0.5808
00:09:32|0.58082
00:09:33|0.58082
00:09:34|0.58184
00:09:35|0.58184
00:09:37|0.58123
00:09:38|0.58123
00:09:38|0.58123
00:09:39|0.58123
00:09:41|0.58123
00:09:41|0.58123
00:09:42|0.58126
00:09:44|0.58126
00:09:44|0.58178
00:09:45|0.58098
00:09:46|0.58098
00:09:48|0.58098
00:09:48|0.58098
00:09:50|0.58097
00:09:51|0.58097
00:09:51|0.58066
00:09:52|0.58066
00:09:54|0.58066
00:09:56|0.58096
00:09:57|0.58096
00:09:58|0.58096
00:09:59|0.58096
00:10:00|0.58096
00:10:01|0.58097
00:10:02|0.58097
00:10:03|0.58097
00:10:04|0.58097
00:10:05|0.58097
00:10:06|0.58097
00:10:07|0.5816
00:10:08|0.5816
00:10:09|0.5816
00:10:10|0.5816
00:10:11|0.5816
00:10:12|0.58184
00:10:13|0.58171
00:10:14|0.58171
00:10:15|0.58211
00:10:16|0.58211
00:10:17|0.58211
00:10:18|0.583
00:10:19|0.58256
00:10:20|0.58256
00:10:21|0.58256
00:10:23|0.58319
00:10:23|0.58319
00:10:25|0.5826
00:10:25|0.58318
00:10:26|0.58318
00:10:27|0.58318
00:10:28|0.5832
00:10:29|0.5832
00:10:30|0.5832
00:10:31|0.5832
00:10:32|0.58232
00:10:33|0.58232
00:10:34|0.58232
00:10:35|0.58232
00:10:36|0.58232
00:10:37|0.58232
00:10:39|0.58289
00:10:39|0.58289
00:10:40|0.58232
00:10:41|0.58232
00:10:42|0.58232
00:10:43|0.58232
00:10:44|0.58232
00:10:45|0.58232
00:10:46|0.58232
00:10:48|0.58232
00:10:48|0.58232
00:10:49|0.58232
00:10:50|0.58232
00:10:51|0.58232
00:10:52|0.58232
00:10:54|0.5823
00:10:55|0.58232
00:10:56|0.58232
00:10:57|0.58232
00:10:58|0.58232
00:11:00|0.58232
00:11:00|0.58232
00:11:01|0.58232
00:11:02|0.58232
00:11:04|0.58232
00:11:05|0.58232
00:11:05|0.58262
00:11:06|0.58262
00:11:07|0.58262
00:11:08|0.58262
00:11:09|0.58262
00:11:11|0.58262
00:11:12|0.58383
00:11:13|0.58383
00:11:15|0.58383
00:11:15|0.58383
00:11:16|0.58383
00:11:17|0.58316
00:11:18|0.58376
00:11:20|0.58376
00:11:20|0.58376
00:11:22|0.58376
00:11:22|0.58316
00:11:24|0.58316
00:11:24|0.58316
00:11:25|0.58316
00:11:27|0.58316
00:11:27|0.58316
00:11:28|0.58316
00:11:29|0.58316
00:11:31|0.58316
00:11:33|0.58316
00:11:34|0.58316
00:11:35|0.58316
00:11:36|0.58316
00:11:37|0.58316
00:11:37|0.5836
00:11:38|0.5836
00:11:39|0.5836
00:11:40|0.5836
00:11:42|0.58289
00:11:42|0.58289
00:11:44|0.58289
00:11:44|0.58289
00:11:45|0.58289
00:11:47|0.58289
00:11:47|0.58289
00:11:48|0.58262
00:11:50|0.58262
00:11:51|0.58262
00:11:52|0.58263
00:11:52|0.58263
00:11:54|0.58271
00:11:55|0.58271
00:11:55|0.58271
00:11:58|0.58271
00:11:59|0.58271
00:11:59|0.58271
00:12:01|0.58375
00:12:01|0.58375
00:12:02|0.58367
00:12:04|0.58347
00:12:05|0.58347
00:12:06|0.58348
00:12:07|0.58257
00:12:07|0.58243
00:12:08|0.58243
00:12:09|0.58243
00:12:11|0.58243
00:12:11|0.58243
00:12:12|0.58232
00:12:14|0.58232
00:12:14|0.58232
00:12:16|0.58232
00:12:17|0.58232
00:12:17|0.58224
00:12:19|0.582
00:12:19|0.582
00:12:21|0.582
00:12:21|0.582
00:12:23|0.582
00:12:23|0.582
00:12:24|0.582
00:12:25|0.582
00:12:27|0.582
00:12:28|0.582
00:12:29|0.582
00:12:30|0.582
00:12:31|0.582
00:12:32|0.582
00:12:33|0.582
00:12:34|0.582
00:12:35|0.58233
00:12:36|0.58233
00:12:37|0.58233
00:12:38|0.58232
00:12:39|0.58232
00:12:40|0.58232
00:12:41|0.58232
00:12:42|0.58232
00:12:43|0.58288
00:12:44|0.58263
00:12:45|0.58263
00:12:46|0.58302
00:12:47|0.58302
00:12:48|0.58302
00:12:49|0.58302
00:12:50|0.58302
00:12:51|0.58302
00:12:52|0.58302
00:12:53|0.58302
00:12:54|0.58302
00:12:55|0.58302
00:12:56|0.58302
00:12:58|0.58302
00:12:59|0.58302
00:13:01|0.58302
00:13:01|0.58369
00:13:03|0.58263
00:13:04|0.58263
00:13:04|0.58337
00:13:05|0.58337
00:13:06|0.58337
00:13:07|0.58344
00:13:08|0.58334
00:13:10|0.58384
00:13:11|0.58384
00:13:11|0.58458
00:13:13|0.58479
00:13:13|0.58429
00:13:15|0.58429
00:13:15|0.58429
00:13:16|0.58344
00:13:18|0.58344
00:13:19|0.58344
00:13:19|0.58334
00:13:21|0.58334
00:13:21|0.58305
00:13:22|0.58305
00:13:23|0.58305
00:13:24|0.58305
00:13:26|0.58305
00:13:27|0.58305
00:13:28|0.5832
00:13:28|0.5832
00:13:30|0.58292
00:13:30|0.58322
00:13:31|0.58322
00:13:33|0.58322
00:13:33|0.58322
00:13:34|0.58322
00:13:36|0.58322
00:13:37|0.58322
00:13:38|0.58322
00:13:39|0.58292
00:13:40|0.58292
00:13:40|0.58369
00:13:41|0.58369
00:13:42|0.58369
00:13:43|0.58369
00:13:44|0.58369
00:13:45|0.58393
00:13:46|0.58393
00:13:48|0.58393
00:13:48|0.58393
00:13:49|0.58393
00:13:51|0.58393
00:13:52|0.58393
00:13:53|0.58393
00:13:54|0.58393
00:13:55|0.58393
00:13:55|0.58393
00:13:57|0.58393
00:13:58|0.58393
00:13:59|0.58393
00:14:01|0.58393
00:14:02|0.58393
00:14:03|0.58393
00:14:04|0.58393
00:14:05|0.58393
00:14:06|0.58393
00:14:07|0.58393
00:14:08|0.58393
00:14:09|0.58393
00:14:10|0.58311
00:14:11|0.58311
00:14:11|0.58403
00:14:12|0.58353
00:14:14|0.58353
00:14:15|0.58421
00:14:15|0.58421
00:14:16|0.58344
00:14:17|0.58344
00:14:19|0.58399
00:14:19|0.58326
00:14:21|0.58256
00:14:21|0.58305
00:14:23|0.58305
00:14:24|0.58305
00:14:25|0.58305
00:14:26|0.58305
00:14:27|0.58305
00:14:28|0.58305
00:14:29|0.58305
00:14:30|0.58305
00:14:31|0.58279
00:14:32|0.58279
00:14:33|0.58279
00:14:34|0.58279
00:14:35|0.58279
00:14:36|0.58279
00:14:37|0.58279
00:14:38|0.58335
00:14:39|0.58252
00:14:40|0.58252
00:14:41|0.58252
00:14:42|0.58384
00:14:43|0.58384
00:14:44|0.58331
00:14:45|0.58331
00:14:46|0.58331
00:14:47|0.58331
00:14:48|0.58331
00:14:49|0.58336
00:14:50|0.58336
00:14:51|0.58256
00:14:52|0.58256
00:14:53|0.58256
00:14:54|0.58256
00:14:55|0.58304
00:14:56|0.58304
00:14:57|0.58304
00:14:58|0.58304
00:15:00|0.58304
00:15:00|0.58304
00:15:03|0.58304
00:15:03|0.58304
00:15:05|0.58287
00:15:05|0.58287
00:15:07|0.58287
00:15:07|0.58309
00:15:08|0.58309
00:15:09|0.58309
00:15:10|0.58309
00:15:11|0.58369
00:15:12|0.58369
00:15:13|0.58336
00:15:15|0.58336
00:15:15|0.58336
00:15:16|0.58336
00:15:18|0.58336
00:15:18|0.58336
00:15:19|0.58267
00:15:21|0.58267
00:15:21|0.58267
00:15:22|0.58267
00:15:23|0.58267
00:15:24|0.58267
00:15:25|0.58267
00:15:26|0.58268
00:15:27|0.58268
00:15:28|0.58268
00:15:29|0.58268
00:15:30|0.58268
00:15:31|0.58268
00:15:32|0.58268
00:15:33|0.58268
00:15:34|0.58268
00:15:36|0.58268
00:15:36|0.58268
00:15:38|0.58268
00:15:38|0.58254
00:15:40|0.58254
00:15:40|0.58268
00:15:41|0.58268
00:15:43|0.5825
00:15:43|0.5825
00:15:44|0.5825
00:15:45|0.58267
00:15:46|0.58267
00:15:47|0.58267
00:15:48|0.58267
00:15:50|0.58267
00:15:50|0.58267
00:15:51|0.58267
00:15:52|0.58267
00:15:53|0.58267
00:15:54|0.58168
00:15:56|0.58168
00:15:57|0.58168
00:15:58|0.58168
00:15:59|0.58168
00:16:01|0.58168
00:16:02|0.58168
00:16:03|0.58168
00:16:04|0.58172
00:16:05|0.58172
00:16:06|0.58172
00:16:07|0.58172
00:16:08|0.58204
00:16:09|0.58204
00:16:10|0.58204
00:16:11|0.58204
00:16:13|0.58204
00:16:13|0.58204
00:16:14|0.58244
00:16:16|0.58244
00:16:16|0.58244
00:16:17|0.58176
00:16:19|0.58201
00:16:20|0.58201
00:16:20|0.58201
00:16:21|0.58201
00:16:22|0.58201
00:16:23|0.58192
00:16:25|0.58192
00:16:26|0.58192
00:16:27|0.58192
00:16:27|0.58192
00:16:29|0.58192
00:16:30|0.58192
00:16:30|0.58192
00:16:32|0.58192
00:16:33|0.58192
00:16:34|0.58161
00:16:35|0.5816
00:16:36|0.5816
00:16:37|0.5816
00:16:38|0.5816
00:16:38|0.5816
00:16:40|0.58192
00:16:40|0.58192
00:16:41|0.58135
00:16:43|0.58135
00:16:43|0.58135
00:16:45|0.58135
00:16:45|0.58135
00:16:47|0.58135
00:16:47|0.58135
00:16:49|0.58135
00:16:50|0.58135
00:16:51|0.58135
00:16:52|0.58135
00:16:53|0.58136
00:16:54|0.58135
00:16:55|0.58135
00:16:56|0.58135
00:16:57|0.58135
00:16:57|0.58135
00:16:59|0.58134
00:17:00|0.58134
00:17:02|0.58134
00:17:02|0.58134
00:17:03|0.58134
00:17:04|0.58134
00:17:06|0.58134
00:17:07|0.58134
00:17:07|0.58134
00:17:08|0.58134
00:17:10|0.58134
00:17:10|0.58134
00:17:11|0.58134
00:17:13|0.58134
00:17:13|0.58134
00:17:15|0.58134
00:17:15|0.5808
00:17:16|0.5808
00:17:17|0.5808
00:17:19|0.5808
00:17:19|0.58072
00:17:21|0.58072
00:17:21|0.58072
00:17:23|0.58072
00:17:23|0.58032
00:17:24|0.58032
00:17:26|0.57972
00:17:27|0.57972
00:17:27|0.57972
00:17:28|0.57972
00:17:29|0.57972
00:17:31|0.5797
00:17:32|0.5799
00:17:33|0.5797
00:17:34|0.5799
00:17:34|0.5799
00:17:35|0.5799
00:17:36|0.5799
00:17:38|0.5799
00:17:39|0.5799
00:17:39|0.5799
00:17:40|0.57955
00:17:42|0.57955
00:17:42|0.58
00:17:43|0.58
00:17:44|0.58
00:17:45|0.58
00:17:47|0.58076
00:17:47|0.58016
00:17:49|0.58026
00:17:50|0.58036
00:17:50|0.58036
00:17:51|0.57996
00:17:53|0.58
00:17:54|0.58
00:17:55|0.58
00:17:55|0.58
00:17:56|0.58
00:17:57|0.58
00:17:59|0.58
00:18:00|0.58022
00:18:01|0.58022
00:18:01|0.58022
00:18:03|0.58
00:18:04|0.58
00:18:05|0.58
00:18:07|0.58
00:18:07|0.58002
00:18:09|0.58002
00:18:10|0.58002
00:18:11|0.58002
00:18:12|0.58002
00:18:13|0.58002
00:18:14|0.58002
00:18:15|0.58078
00:18:15|0.58078
00:18:17|0.58078
00:18:18|0.58078
00:18:19|0.5801
00:18:20|0.57985
00:18:21|0.57985
00:18:22|0.57985
00:18:23|0.57985
00:18:24|0.57985
00:18:25|0.57985
00:18:26|0.57985
00:18:27|0.58062
00:18:28|0.57993
00:18:29|0.57993
00:18:30|0.57993
00:18:31|0.5808
00:18:32|0.5808
00:18:33|0.5808
00:18:34|0.5808
00:18:35|0.58056
00:18:36|0.57993
00:18:37|0.57961
00:18:38|0.57952
00:18:39|0.57884
00:18:40|0.57884
00:18:41|0.57884
00:18:42|0.57885
00:18:43|0.57876
00:18:44|0.57832
00:18:45|0.57891
00:18:46|0.57891
00:18:47|0.57904
00:18:48|0.57904
00:18:49|0.57907
00:18:50|0.57999
00:18:51|0.57999
00:18:52|0.57999
00:18:53|0.57999
00:18:54|0.57999
00:18:55|0.57937
00:18:56|0.57937
00:18:57|0.57937
00:18:58|0.57907
00:18:59|0.57907
00:19:00|0.57937
00:19:01|0.57907
00:19:02|0.57989
00:19:03|0.57989
00:19:05|0.58
00:19:05|0.58
00:19:06|0.58
00:19:08|0.58
00:19:08|0.5797
00:19:09|0.57995
00:19:11|0.57995
00:19:11|0.57995
00:19:12|0.57995
00:19:14|0.57995
00:19:15|0.57995
00:19:16|0.57922
00:19:16|0.57922
00:19:18|0.57981
00:19:19|0.57925
00:19:20|0.57925
00:19:21|0.57925
00:19:22|0.57925
00:19:22|0.57925
00:19:24|0.57925
00:19:25|0.57925
00:19:26|0.57869
00:19:27|0.57922
00:19:27|0.57924
00:19:28|0.57834
00:19:31|0.57925
00:19:32|0.57925
00:19:32|0.57925
00:19:34|0.57925
00:19:35|0.57925
00:19:36|0.57925
00:19:37|0.57846
00:19:37|0.57714
00:19:38|0.57714
00:19:40|0.57714
00:19:40|0.57714
00:19:42|0.57714
00:19:43|0.57714
00:19:44|0.57714
00:19:45|0.57714
00:19:46|0.57714
00:19:47|0.578
00:19:48|0.5786
00:19:49|0.5786
00:19:50|0.5786
00:19:51|0.5786
00:19:52|0.5786
00:19:53|0.57859
00:19:54|0.57859
00:19:55|0.57859
00:19:56|0.5786
00:19:57|0.5786
00:19:58|0.578
00:19:59|0.578
00:20:00|0.57801
00:20:01|0.57802
00:20:02|0.57802
00:20:03|0.57802
00:20:05|0.57802
00:20:05|0.57802
00:20:07|0.57802
00:20:08|0.57802
00:20:09|0.57802
00:20:10|0.57802
00:20:11|0.578
00:20:12|0.578
00:20:13|0.578
00:20:14|0.57768
00:20:15|0.5778
00:20:16|0.57781
00:20:17|0.57781
00:20:18|0.578
00:20:20|0.57839
00:20:21|0.57839
00:20:22|0.578
00:20:22|0.578
00:20:23|0.57877
00:20:24|0.57877
00:20:25|0.57847
00:20:26|0.57847
00:20:27|0.57847
00:20:28|0.57847
00:20:29|0.57847
00:20:30|0.57847
00:20:31|0.57898
00:20:32|0.57898
00:20:34|0.57898
00:20:35|0.579
00:20:35|0.579
00:20:37|0.579
00:20:37|0.579
00:20:39|0.579
00:20:40|0.579
00:20:40|0.57866
00:20:41|0.57866
00:20:43|0.57768
00:20:43|0.57726
00:20:44|0.57727
00:20:45|0.57727
00:20:47|0.57727
00:20:47|0.57727
00:20:48|0.57727
00:20:49|0.57792
00:20:51|0.57717
00:20:52|0.57717
00:20:53|0.57717
00:20:54|0.57717
00:20:55|0.57717
00:20:56|0.57717
00:20:57|0.57717
00:20:58|0.57717
00:20:58|0.57716
00:20:59|0.57716
00:21:00|0.57727
00:21:01|0.57727
00:21:03|0.57727
00:21:03|0.57728
00:21:05|0.57716
00:21:06|0.57716
00:21:07|0.57746
00:21:07|0.57746
00:21:09|0.57746
00:21:10|0.57746
00:21:11|0.57772
00:21:12|0.57808
00:21:13|0.57808
00:21:14|0.57808
00:21:15|0.57816
00:21:16|0.57816
00:21:17|0.57816
00:21:18|0.57816
00:21:19|0.57804
00:21:20|0.57804
00:21:21|0.57804
00:21:22|0.57774
00:21:23|0.57774
00:21:24|0.57774
00:21:25|0.57774
00:21:26|0.57774
00:21:27|0.57774
00:21:28|0.57774
00:21:29|0.57774
00:21:30|0.57774
00:21:32|0.57774
00:21:33|0.57764
00:21:34|0.57764
00:21:34|0.57717
00:21:35|0.57668
00:21:37|0.57668
00:21:38|0.57668
00:21:39|0.57668
00:21:39|0.57668
00:21:40|0.57656
00:21:42|0.57656
00:21:43|0.57687
00:21:44|0.57687
00:21:45|0.57687
00:21:46|0.57687
00:21:47|0.57687
00:21:47|0.57687
00:21:49|0.57738
00:21:50|0.57738
00:21:51|0.57738
00:21:52|0.57738
00:21:53|0.57738
00:21:54|0.57735
00:21:55|0.57708
00:21:56|0.57708
00:21:56|0.57704
00:21:57|0.57656
00:21:59|0.57656
00:22:00|0.57656
00:22:01|0.57506
00:22:02|0.57574
00:22:03|0.57574
00:22:04|0.57512
00:22:05|0.57647
00:22:06|0.57647
00:22:07|0.57598
00:22:09|0.57506
00:22:10|0.57505
00:22:11|0.57505
00:22:12|0.57505
00:22:13|0.57505
00:22:14|0.57505
00:22:15|0.5755
00:22:16|0.5755
00:22:17|0.5755
00:22:18|0.5755
00:22:19|0.5755
00:22:20|0.5755
00:22:21|0.5755
00:22:23|0.5755
00:22:24|0.5755
00:22:24|0.57478
00:22:25|0.57478
00:22:26|0.57478
00:22:27|0.57478
00:22:29|0.57478
00:22:30|0.57508
00:22:31|0.57508
00:22:32|0.57508
00:22:33|0.57508
00:22:34|0.57508
00:22:35|0.57508
00:22:36|0.57533
00:22:37|0.57533
00:22:38|0.57533
00:22:39|0.57533
00:22:40|0.57533
00:22:40|0.57533
00:22:41|0.57533
00:22:43|0.57533
00:22:43|0.57534
00:22:45|0.57533
00:22:45|0.57533
00:22:46|0.57533
00:22:48|0.57533
00:22:49|0.57533
00:22:49|0.57533
00:22:51|0.57533
00:22:52|0.57564
00:22:53|0.57564
00:22:54|0.57564
00:22:54|0.57533
00:22:56|0.57599
00:22:57|0.576
00:22:57|0.576
00:22:58|0.576
00:22:59|0.576
00:23:01|0.576
00:23:01|0.576
00:23:02|0.57655
00:23:04|0.57655
00:23:04|0.57617
00:23:06|0.57617
00:23:08|0.57617
00:23:08|0.57617
00:23:09|0.57646
00:23:11|0.57646
00:23:11|0.57646
00:23:13|0.57646
00:23:13|0.57615
00:23:15|0.57553
00:23:16|0.57553
00:23:17|0.57553
00:23:18|0.57553
00:23:18|0.57577
00:23:20|0.57577
00:23:20|0.57577
00:23:22|0.57527
00:23:22|0.57527
00:23:24|0.57527
00:23:25|0.57541
00:23:26|0.57595
00:23:27|0.57595
00:23:28|0.57595
00:23:29|0.57595
00:23:30|0.57595
00:23:31|0.57547
00:23:32|0.57547
00:23:33|0.57547
00:23:34|0.57547
00:23:35|0.57547
00:23:36|0.57547
00:23:37|0.57547
00:23:38|0.57583
00:23:39|0.57583
00:23:40|0.57579
00:23:41|0.57579
00:23:42|0.57581
00:23:43|0.57581
00:23:44|0.57581
00:23:45|0.57581
00:23:47|0.57581
00:23:47|0.57575
00:23:48|0.5757
00:23:49|0.5757
00:23:50|0.5757
00:23:51|0.5757
00:23:52|0.575
00:23:53|0.575
00:23:54|0.575
00:23:55|0.575
00:23:56|0.57478
00:23:57|0.575
00:23:58|0.575
00:24:00|0.575
00:24:00|0.575
00:24:01|0.575
00:24:02|0.575
00:24:03|0.57616
00:24:04|0.57616
00:24:05|0.57616
00:24:06|0.57616
00:24:07|0.57616
00:24:09|0.57501
00:24:10|0.57501
00:24:11|0.57501
00:24:13|0.57515
00:24:13|0.57515
00:24:15|0.57515
00:24:15|0.57515
00:24:16|0.57513
00:24:18|0.57513
00:24:18|0.57513
00:24:19|0.57513
00:24:20|0.57513
00:24:21|0.57543
00:24:22|0.57543
00:24:24|0.57543
00:24:24|0.57513
00:24:26|0.57513
00:24:26|0.57508
00:24:27|0.57508
00:24:28|0.57508
00:24:30|0.57508
00:24:31|0.57508
00:24:32|0.57508
00:24:33|0.57508
00:24:34|0.57508
00:24:35|0.57508
00:24:36|0.57508
00:24:37|0.57477
00:24:38|0.57477
00:24:39|0.57477
00:24:40|0.57477
00:24:41|0.57477
00:24:42|0.57477
00:24:43|0.57477
00:24:44|0.57477
00:24:45|0.57428
00:24:46|0.57428
00:24:47|0.57428
00:24:48|0.57428
00:24:49|0.57487
00:24:50|0.57487
00:24:51|0.57487
00:24:52|0.57486
00:24:53|0.57486
00:24:54|0.57486
00:24:55|0.57486
00:24:56|0.57486
00:24:57|0.57486
00:24:58|0.57486
00:24:59|0.57486
00:25:00|0.57485
00:25:01|0.57485
00:25:02|0.57485
00:25:03|0.57508
00:25:04|0.57508
00:25:05|0.57434
00:25:06|0.57434
00:25:07|0.57467
00:25:08|0.57467
00:25:10|0.57466
00:25:11|0.57466
00:25:13|0.57427
00:25:14|0.57427
00:25:14|0.57427
00:25:16|0.5742
00:25:16|0.57388
00:25:18|0.57317
00:25:18|0.57363
00:25:20|0.57387
00:25:21|0.57288
00:25:22|0.57385
00:25:23|0.57384
00:25:23|0.57384
00:25:25|0.57472
00:25:26|0.57472
00:25:27|0.57503
00:25:28|0.57503
00:25:29|0.5742
00:25:30|0.57534
00:25:31|0.57468
00:25:32|0.57497
00:25:32|0.57497
00:25:34|0.57497
00:25:35|0.57497
00:25:35|0.57498
00:25:37|0.57498
00:25:38|0.57498
00:25:39|0.57498
00:25:40|0.57498
00:25:41|0.57498
00:25:41|0.57475
00:25:43|0.57497
00:25:43|0.57497
00:25:44|0.57497
00:25:46|0.57497
00:25:47|0.57497
00:25:48|0.5746
00:25:48|0.5746
00:25:50|0.5746
00:25:51|0.57417
00:25:52|0.57443
00:25:53|0.57444
00:25:54|0.57497
00:25:54|0.57462
00:25:56|0.57462
00:25:57|0.57462
00:25:58|0.57462
00:25:59|0.57462
00:26:00|0.57462
00:26:01|0.57463
00:26:02|0.57463
00:26:03|0.57463
00:26:04|0.5744
00:26:05|0.5744
00:26:06|0.5744
00:26:07|0.57496
00:26:08|0.57508
00:26:09|0.57508
00:26:11|0.57508
00:26:12|0.57547
00:26:13|0.57597
00:26:14|0.57597
00:26:15|0.57616
00:26:16|0.57616
00:26:17|0.57566
00:26:18|0.57566
00:26:19|0.57572
00:26:21|0.57572
00:26:21|0.57628
00:26:23|0.57628
00:26:24|0.57666
00:26:24|0.57666
00:26:25|0.57666
00:26:26|0.57639
00:26:27|0.57639
00:26:28|0.57639
00:26:29|0.57639
00:26:31|0.57653
00:26:31|0.57625
00:26:33|0.57619
00:26:33|0.57619
00:26:35|0.57619
00:26:36|0.57619
00:26:37|0.57619
00:26:38|0.57619
00:26:39|0.57619
00:26:40|0.57619
00:26:41|0.57684
00:26:42|0.57621
00:26:43|0.5768
00:26:44|0.5768
00:26:45|0.5768
00:26:45|0.5768
00:26:47|0.5768
00:26:48|0.5768
00:26:49|0.57681
00:26:50|0.57681
00:26:51|0.57681
00:26:52|0.5764
00:26:53|0.5764
00:26:54|0.57618
00:26:55|0.57565
00:26:56|0.57565
00:26:57|0.57565
00:26:58|0.57565
00:26:59|0.5755
00:27:00|0.5755
00:27:01|0.57614
00:27:02|0.57566
00:27:03|0.57566
00:27:04|0.57566
00:27:05|0.57546
00:27:06|0.57521
00:27:07|0.57521
00:27:08|0.57521
00:27:09|0.57521
00:27:10|0.57521
00:27:11|0.57521
00:27:12|0.5752
00:27:13|0.5752
00:27:14|0.57464
00:27:15|0.57464
00:27:16|0.57464
00:27:17|0.57464
00:27:18|0.5743
00:27:20|0.57409
00:27:21|0.57409
00:27:22|0.57409
00:27:23|0.57361
00:27:24|0.5741
00:27:24|0.57362
00:27:25|0.57392
00:27:27|0.57391
00:27:27|0.57391
00:27:28|0.57391
00:27:29|0.57363
00:27:30|0.57328
00:27:32|0.57328
00:27:32|0.57328
00:27:34|0.57328
00:27:34|0.57328
00:27:35|0.57328
00:27:36|0.57328
00:27:38|0.57328
00:27:39|0.57328
00:27:39|0.57328
00:27:40|0.57328
00:27:41|0.57328
00:27:42|0.57328
00:27:43|0.57328
00:27:45|0.57328
00:27:45|0.57328
00:27:46|0.57328
00:27:47|0.57328
00:27:49|0.57328
00:27:49|0.57328
00:27:51|0.57328
00:27:52|0.57328
00:27:52|0.57273
00:27:53|0.57273
00:27:55|0.57273
00:27:55|0.57273
00:27:57|0.57273
00:27:57|0.57273
00:27:58|0.57273
00:27:59|0.57273
00:28:01|0.5734
00:28:01|0.57341
00:28:02|0.57342
00:28:03|0.57326
00:28:05|0.57326
00:28:06|0.57326
00:28:06|0.57326
00:28:07|0.57326
00:28:09|0.57275
00:28:09|0.57275
00:28:11|0.57275
00:28:11|0.57396
00:28:13|0.57367
00:28:14|0.57367
00:28:15|0.57333
00:28:16|0.57333
00:28:18|0.57241
00:28:19|0.5724
00:28:19|0.57244
00:28:21|0.57231
00:28:22|0.57231
00:28:22|0.57056
00:28:23|0.5689
00:28:24|0.56969
00:28:25|0.56932
00:28:27|0.56932
00:28:27|0.56945
00:28:28|0.56945
00:28:29|0.56964
00:28:30|0.56981
00:28:31|0.56981
00:28:32|0.56981
00:28:33|0.57097
00:28:34|0.57097
00:28:35|0.57097
00:28:36|0.57101
00:28:37|0.57101
00:28:39|0.57066
00:28:39|0.57023
00:28:40|0.57023
00:28:41|0.57023
00:28:42|0.57023
00:28:44|0.56992
00:28:44|0.57068
00:28:45|0.57068
00:28:46|0.57066
00:28:47|0.57066
00:28:48|0.57034
00:28:49|0.56967
00:28:50|0.56967
00:28:51|0.56967
00:28:52|0.56967
00:28:53|0.56967
00:28:54|0.5688
00:28:55|0.56931
00:28:56|0.5676
00:28:57|0.5676
00:28:58|0.56753
00:29:00|0.56749
00:29:00|0.56748
00:29:01|0.5681
00:29:03|0.5681
00:29:03|0.56853
00:29:04|0.56853
00:29:05|0.56853
00:29:07|0.56864
00:29:07|0.56912
00:29:08|0.56912
00:29:09|0.56912
00:29:10|0.56912
00:29:11|0.56912
00:29:12|0.56912
00:29:14|0.56894
00:29:15|0.56894
00:29:16|0.56894
00:29:18|0.56894
00:29:19|0.56894
00:29:19|0.5704
00:29:21|0.5704
00:29:21|0.5704
00:29:23|0.57006
00:29:24|0.57006
00:29:24|0.5697
00:29:26|0.56926
00:29:27|0.56926
00:29:28|0.56926
00:29:29|0.56997
00:29:30|0.57022
00:29:31|0.57022
00:29:32|0.57018
00:29:33|0.57036
00:29:34|0.57067
00:29:35|0.57067
00:29:36|0.57067
00:29:37|0.57001
00:29:38|0.57001
00:29:39|0.57068
00:29:40|0.57068
00:29:41|0.57068
00:29:42|0.57025
00:29:43|0.57055
00:29:44|0.57055
00:29:45|0.57025
00:29:46|0.57025
00:29:48|0.57025
00:29:48|0.57025
00:29:49|0.57025
00:29:50|0.57025
00:29:51|0.57025
00:29:53|0.57013
00:29:53|0.57013
00:29:55|0.57084
00:29:55|0.57084
00:29:56|0.57084
00:29:57|0.5712
00:29:58|0.5712
00:30:00|0.5712
00:30:01|0.5712
00:30:02|0.5712
00:30:02|0.57134
00:30:04|0.57134
00:30:05|0.57134
00:30:06|0.57134
00:30:06|0.57134
00:30:07|0.57134
00:30:08|0.5722
00:30:10|0.5722
00:30:10|0.5722
00:30:11|0.57179
00:30:12|0.5716
00:30:13|0.5716
00:30:15|0.5716
00:30:16|0.5716
00:30:17|0.5716
00:30:18|0.5716
00:30:19|0.5716
00:30:20|0.5716
00:30:21|0.5716
00:30:22|0.57146
00:30:24|0.57146
00:30:24|0.57146
00:30:26|0.57146
00:30:27|0.57146
00:30:27|0.57146
00:30:29|0.57146
00:30:30|0.57146
00:30:31|0.57146
00:30:32|0.57229
00:30:33|0.57229
00:30:34|0.5728
00:30:35|0.57264
00:30:36|0.57264
00:30:37|0.57264
00:30:37|0.57264
00:30:39|0.57264
00:30:40|0.57264
00:30:41|0.57264
00:30:42|0.57264
00:30:43|0.57264
00:30:44|0.57264
00:30:45|0.57174
00:30:46|0.57174
00:30:47|0.57174
00:30:48|0.57174
00:30:49|0.57174
00:30:50|0.57174
00:30:51|0.57174
00:30:52|0.57174
00:30:53|0.57174
00:30:54|0.57174
00:30:55|0.57145
00:30:56|0.57145
00:30:57|0.57138
00:30:59|0.57073
00:30:59|0.57073
00:31:01|0.5717
00:31:01|0.57176
00:31:03|0.57176
00:31:03|0.57232
00:31:04|0.57232
00:31:06|0.57232
00:31:06|0.57192
00:31:07|0.57192
00:31:09|0.57192
00:31:09|0.57236
00:31:10|0.57236
00:31:11|0.57236
00:31:12|0.5723
00:31:13|0.57264
00:31:16|0.57263
00:31:17|0.57201
00:31:17|0.57201
00:31:19|0.57201
00:31:20|0.57201
00:31:21|0.57201
00:31:22|0.57153
00:31:23|0.57153
00:31:24|0.57153
00:31:24|0.57153
00:31:26|0.57153
00:31:27|0.57153
00:31:28|0.57153
00:31:29|0.57153
00:31:30|0.5716
00:31:31|0.5716
00:31:32|0.57152
00:31:33|0.5712
00:31:34|0.5712
00:31:35|0.57088
00:31:36|0.57088
00:31:37|0.57056
00:31:38|0.57056
00:31:39|0.57194
00:31:40|0.57194
00:31:41|0.57194
00:31:42|0.57038
00:31:43|0.57041
00:31:44|0.57012
00:31:45|0.57012
00:31:46|0.57
00:31:48|0.56978
00:31:49|0.56978
00:31:49|0.56978
00:31:50|0.56947
00:31:51|0.56947
00:31:52|0.57072
00:31:53|0.57072
00:31:54|0.5693
00:31:55|0.5693
00:31:56|0.5693
00:31:57|0.5693
00:31:58|0.5693
00:31:59|0.56936
00:32:00|0.56937
00:32:01|0.57022
00:32:02|0.57022
00:32:03|0.57066
00:32:04|0.56953
00:32:06|0.56953
00:32:07|0.56953
00:32:07|0.56953
00:32:08|0.56953
00:32:10|0.56953
00:32:10|0.56953
00:32:11|0.56953
00:32:12|0.56953
00:32:13|0.56953
00:32:14|0.56953
00:32:15|0.56953
00:32:17|0.56953
00:32:18|0.57004
00:32:19|0.56975
00:32:20|0.56975
00:32:21|0.56975
00:32:22|0.56975
00:32:24|0.5693
00:32:25|0.5693
00:32:26|0.5695
00:32:27|0.5695
00:32:28|0.5695
00:32:29|0.5695
00:32:30|0.5698
00:32:31|0.56998
00:32:32|0.56998
00:32:33|0.56895
00:32:34|0.56895
00:32:35|0.56895
00:32:36|0.56895
00:32:37|0.56895
00:32:38|0.56895
00:32:39|0.56925
00:32:40|0.56925
00:32:41|0.56895
00:32:42|0.5682
00:32:43|0.5682
00:32:44|0.5682
00:32:45|0.56746
00:32:46|0.56803
00:32:47|0.56803
00:32:48|0.5685
00:32:50|0.5685
00:32:51|0.5685
00:32:51|0.56811
00:32:52|0.56811
00:32:53|0.56811
00:32:55|0.5669
00:32:55|0.56691
00:32:56|0.56771
00:32:57|0.56803
00:32:59|0.56852
00:32:59|0.56852
00:33:00|0.56878
00:33:01|0.56888
00:33:03|0.56888
00:33:04|0.56888
00:33:04|0.56888
00:33:05|0.56757
00:33:06|0.56804
00:33:07|0.56821
00:33:08|0.56821
00:33:09|0.5679
00:33:10|0.5679
00:33:11|0.56758
00:33:12|0.56758
00:33:13|0.56804
00:33:14|0.56818
00:33:15|0.56734
00:33:16|0.56694
00:33:17|0.56694
00:33:19|0.56694
00:33:20|0.56694
00:33:22|0.56721
00:33:22|0.56721
00:33:23|0.56721
00:33:24|0.56721
00:33:26|0.56721
00:33:26|0.5672
00:33:27|0.5665
00:33:29|0.5664
00:33:30|0.5662
00:33:31|0.5662
00:33:31|0.5662
00:33:33|0.5662
00:33:34|0.5662
00:33:35|0.56639
00:33:35|0.56639
00:33:36|0.56639
00:33:38|0.567
00:33:39|0.567
00:33:39|0.567
00:33:40|0.56628
00:33:41|0.56628
00:33:43|0.567
00:33:44|0.567
00:33:44|0.56647
00:33:46|0.56644
00:33:47|0.5669
00:33:48|0.5669
00:33:49|0.5669
00:33:50|0.5669
00:33:51|0.5669
00:33:52|0.56681
00:33:52|0.56681
00:33:54|0.56681
00:33:55|0.56681
00:33:55|0.56682
00:33:58|0.56682
00:33:58|0.56682
00:33:59|0.56682
00:34:00|0.56682
00:34:01|0.56682
00:34:02|0.56591
00:34:03|0.56591
00:34:04|0.56527
00:34:05|0.56527
00:34:06|0.56527
00:34:08|0.56527
00:34:08|0.56527
00:34:10|0.56614
00:34:10|0.56655
00:34:11|0.56655
00:34:12|0.56655
00:34:13|0.56655
00:34:15|0.56601
00:34:15|0.56619
00:34:16|0.56619
00:34:17|0.5669
00:34:19|0.5669
00:34:20|0.5669
00:34:22|0.5669
00:34:22|0.5671
00:34:24|0.5671
00:34:24|0.5671
00:34:25|0.5671
00:34:27|0.5671
00:34:28|0.5672
00:34:29|0.56736
00:34:30|0.56736
00:34:30|0.5673
00:34:32|0.5673
00:34:33|0.56759
00:34:34|0.56759
00:34:34|0.56759
00:34:35|0.56759
00:34:37|0.56759
00:34:37|0.56759
00:34:38|0.568
00:34:40|0.568
00:34:41|0.568
00:34:41|0.56892
00:34:43|0.56892
00:34:44|0.56871
00:34:45|0.56871
00:34:45|0.56871
00:34:46|0.56871
00:34:48|0.56871
00:34:48|0.5688
00:34:50|0.56901
00:34:51|0.56901
00:34:52|0.56901
00:34:53|0.56901
00:34:54|0.56811
00:34:55|0.56811
00:34:56|0.56806
00:34:57|0.56806
00:34:57|0.56806
00:34:59|0.56806
00:34:59|0.56806
00:35:01|0.56806
00:35:02|0.56806
00:35:04|0.56806
00:35:05|0.56806
00:35:05|0.56806
00:35:06|0.56806
00:35:07|0.56806
00:35:08|0.56975
00:35:09|0.56988
00:35:10|0.56988
00:35:12|0.56849
00:35:12|0.56849
00:35:14|0.56849
00:35:14|0.56851
00:35:15|0.56851
00:35:16|0.56851
00:35:17|0.56766
00:35:18|0.56813
00:35:20|0.56813
00:35:21|0.56813
00:35:22|0.56813
00:35:22|0.56813
00:35:24|0.56759
00:35:25|0.56759
00:35:25|0.56759
00:35:27|0.56729
00:35:28|0.56729
00:35:30|0.56729
00:35:31|0.56729
00:35:31|0.56729
00:35:32|0.56729
00:35:34|0.56729
00:35:34|0.56729
00:35:35|0.5672
00:35:37|0.5672
00:35:37|0.56759
00:35:38|0.56759
00:35:40|0.56759
00:35:40|0.56759
00:35:41|0.56759
00:35:42|0.56759
00:35:43|0.56759
00:35:44|0.56759
00:35:45|0.56759
00:35:46|0.56803
00:35:47|0.56803
00:35:48|0.5674
00:35:50|0.56739
00:35:50|0.56739
00:35:51|0.56739
00:35:53|0.56693
00:35:54|0.56693
00:35:54|0.56686
00:35:55|0.56686
00:35:56|0.56686
00:35:57|0.56659
00:35:59|0.56659
00:35:59|0.56686
00:36:00|0.56686
00:36:01|0.56759
00:36:03|0.56759
00:36:04|0.56759
00:36:05|0.56759
00:36:05|0.56759
00:36:07|0.56759
00:36:08|0.56759
00:36:09|0.56759
00:36:10|0.56739
00:36:11|0.56757
00:36:12|0.56757
00:36:13|0.5675
00:36:14|0.5675
00:36:15|0.5675
00:36:16|0.5675
00:36:17|0.5675
00:36:18|0.5675
00:36:19|0.5675
00:36:21|0.5675
00:36:21|0.56759
00:36:22|0.56759
00:36:23|0.56759
00:36:25|0.56656
00:36:25|0.56725
00:36:27|0.56725
00:36:28|0.56725
00:36:28|0.56624
00:36:30|0.56703
00:36:31|0.56703
00:36:32|0.56756
00:36:33|0.56684
00:36:35|0.56684
00:36:35|0.56684
00:36:37|0.56644
00:36:38|0.56674
00:36:39|0.56672
00:36:40|0.56628
00:36:40|0.56628
00:36:42|0.56628
00:36:43|0.56627
00:36:44|0.56627
00:36:45|0.56627
00:36:46|0.56627
00:36:47|0.56627
00:36:48|0.56627
00:36:49|0.56672
00:36:49|0.56629
00:36:51|0.56629
00:36:52|0.56629
00:36:53|0.56629
00:36:54|0.56668
00:36:55|0.56756
00:36:56|0.5667
00:36:57|0.5667
00:36:58|0.5667
00:36:59|0.5667
00:37:00|0.5667
00:37:01|0.567
00:37:02|0.567
00:37:03|0.56739
00:37:04|0.56759
00:37:05|0.56759
00:37:06|0.56759
00:37:07|0.56754
00:37:08|0.56754
00:37:09|0.56671
00:37:10|0.566
00:37:11|0.56592
00:37:12|0.56623
00:37:13|0.56608
00:37:14|0.56713
00:37:15|0.56699
00:37:16|0.56646
00:37:17|0.56642
00:37:18|0.56642
00:37:19|0.56642
00:37:20|0.5669
00:37:22|0.56715
00:37:23|0.56715
00:37:24|0.56693
00:37:25|0.56673
00:37:26|0.56695
00:37:27|0.56628
00:37:29|0.56628
00:37:30|0.56628
00:37:31|0.56592
00:37:31|0.56592
00:37:32|0.56592
00:37:33|0.56592
00:37:35|0.5659
00:37:35|0.5659
00:37:36|0.5659
00:37:37|0.565
00:37:39|0.56535
00:37:39|0.5647
00:37:40|0.5647
00:37:42|0.5654
00:37:43|0.56203
00:37:43|0.56407
00:37:44|0.56411
00:37:46|0.56364
00:37:46|0.5632
00:37:47|0.563
00:37:48|0.563
00:37:49|0.56359
00:37:50|0.56338
00:37:51|0.56338
00:37:52|0.5632
00:37:53|0.56322
00:37:55|0.56321
00:37:56|0.56321
00:37:57|0.5632
00:37:58|0.5632
00:37:58|0.5632
00:37:59|0.5632
00:38:01|0.56204
00:38:01|0.56312
00:38:03|0.56309
00:38:03|0.56309
00:38:05|0.56309
00:38:05|0.56309
00:38:07|0.56309
00:38:08|0.56244
00:38:08|0.56319
00:38:10|0.5635
00:38:10|0.56451
00:38:11|0.56451
00:38:13|0.56451
00:38:14|0.56494
00:38:14|0.56494
00:38:15|0.56494
00:38:16|0.56494
00:38:17|0.56494
00:38:18|0.5665
00:38:20|0.56621
00:38:21|0.56621
00:38:22|0.56551
00:38:24|0.56551
00:38:24|0.56551
00:38:25|0.56584
00:38:27|0.56584
00:38:28|0.56538
00:38:29|0.5654
00:38:29|0.5654
00:38:31|0.56548
00:38:32|0.56548
00:38:33|0.56548
00:38:34|0.56564
00:38:34|0.56452
00:38:35|0.56452
00:38:37|0.56452
00:38:37|0.56415
00:38:38|0.56415
00:38:40|0.56415
00:38:40|0.56415
00:38:42|0.56415
00:38:42|0.56415
00:38:43|0.56415
00:38:45|0.56415
00:38:45|0.56415
00:38:47|0.56317
00:38:47|0.56415
00:38:49|0.56415
00:38:50|0.56415
00:38:51|0.56394
00:38:52|0.56394
00:38:53|0.56368
00:38:53|0.56364
00:38:55|0.56364
00:38:55|0.5636
00:38:56|0.5636
00:38:57|0.5636
00:38:58|0.5636
00:39:00|0.5632
00:39:00|0.5632
00:39:02|0.5632
00:39:03|0.56299
00:39:04|0.56243
00:39:05|0.56243
00:39:06|0.56243
00:39:06|0.56321
00:39:07|0.56364
00:39:09|0.56365
00:39:10|0.56329
00:39:10|0.56329
00:39:11|0.56329
00:39:13|0.56408
00:39:13|0.56416
00:39:15|0.56448
00:39:16|0.56448
00:39:17|0.56448
00:39:18|0.56448
00:39:18|0.56332
00:39:19|0.56332
00:39:20|0.56437
00:39:21|0.56437
00:39:24|0.56437
00:39:25|0.56437
00:39:25|0.56394
00:39:26|0.56407
00:39:27|0.56407
00:39:29|0.56407
00:39:30|0.56407
00:39:30|0.56407
00:39:31|0.56407
00:39:33|0.56407
00:39:33|0.56407
00:39:35|0.56407
00:39:35|0.56407
00:39:36|0.5636
00:39:37|0.56333
00:39:38|0.56333
00:39:40|0.56273
00:39:41|0.56273
00:39:41|0.56273
00:39:42|0.56273
00:39:43|0.56308
00:39:45|0.56255
00:39:45|0.56255
00:39:47|0.56255
00:39:48|0.56255
00:39:48|0.56255
00:39:49|0.56255
00:39:50|0.562
00:39:51|0.562
00:39:52|0.562
00:39:54|0.562
00:39:54|0.562
00:39:55|0.5632
00:39:57|0.56269
00:39:57|0.56269
00:39:59|0.56259
00:40:00|0.56259
00:40:01|0.56407
00:40:02|0.56395
00:40:03|0.56448
00:40:04|0.56448
00:40:05|0.56448
00:40:06|0.56473
00:40:06|0.56473
00:40:07|0.56432
00:40:09|0.56432
00:40:09|0.56432
00:40:11|0.56432
00:40:11|0.56445
00:40:12|0.56485
00:40:13|0.56485
00:40:14|0.56485
00:40:15|0.56485
00:40:16|0.56485
00:40:17|0.56485
00:40:18|0.56539
00:40:19|0.56539
00:40:20|0.56539
00:40:21|0.56452
00:40:22|0.56452
00:40:24|0.56535
00:40:25|0.56575
00:40:26|0.5664
00:40:28|0.56633
00:40:28|0.56633
00:40:30|0.56633
00:40:31|0.56633
00:40:32|0.56633
00:40:33|0.56633
00:40:34|0.56633
00:40:35|0.56597
00:40:36|0.56597
00:40:37|0.5665
00:40:38|0.5665
00:40:39|0.56749
00:40:40|0.56716
00:40:41|0.568
00:40:42|0.568
00:40:43|0.5682
00:40:44|0.56763
00:40:45|0.56791
00:40:46|0.56722
00:40:47|0.56722
00:40:48|0.56722
00:40:49|0.56722
00:40:50|0.56722
00:40:51|0.56722
00:40:52|0.56722
00:40:53|0.56722
00:40:54|0.5668
00:40:55|0.56679
00:40:56|0.56679
00:40:57|0.56679
00:40:58|0.56679
00:40:59|0.56679
00:41:00|0.56679
00:41:01|0.56679
00:41:02|0.56679
00:41:03|0.5667
00:41:04|0.56708
00:41:05|0.56705
00:41:06|0.56705
00:41:07|0.56817
00:41:08|0.56817
00:41:09|0.56817
00:41:10|0.56717
00:41:11|0.56717
00:41:12|0.56717
00:41:13|0.56717
00:41:14|0.56717
00:41:15|0.56717
00:41:16|0.56717
00:41:17|0.5668
00:41:18|0.56675
00:41:19|0.56705
00:41:20|0.56705
00:41:22|0.56675
00:41:22|0.56675
00:41:24|0.56675
00:41:24|0.5667
00:41:25|0.5667
00:41:27|0.5667
00:41:28|0.5667
00:41:29|0.5667
00:41:30|0.5667
00:41:30|0.5667
00:41:32|0.5667
00:41:33|0.56606
00:41:34|0.5665
00:41:35|0.5665
00:41:36|0.56614
00:41:37|0.56614
00:41:38|0.56614
00:41:39|0.56614
00:41:40|0.5665
00:41:41|0.5665
00:41:42|0.5665
00:41:43|0.5665
00:41:44|0.56692
00:41:45|0.56692
00:41:46|0.5667
00:41:47|0.5667
00:41:48|0.5667
00:41:49|0.5667
00:41:50|0.5667
00:41:51|0.567
00:41:52|0.567
00:41:53|0.567
00:41:54|0.567
00:41:55|0.567
00:41:56|0.567
00:41:57|0.567
00:41:58|0.567
00:41:59|0.567
00:42:00|0.56588
00:42:01|0.56612
00:42:02|0.56612
00:42:03|0.56612
00:42:05|0.56612
00:42:05|0.56612
00:42:07|0.56578
00:42:08|0.56622
00:42:09|0.56622
00:42:10|0.56622
00:42:10|0.56622
00:42:11|0.56622
00:42:12|0.56622
00:42:13|0.56676
00:42:14|0.56676
00:42:15|0.56676
00:42:16|0.56676
00:42:17|0.56676
00:42:19|0.56676
00:42:20|0.56676
00:42:20|0.56676
00:42:22|0.56648
00:42:22|0.56648
00:42:23|0.56648
00:42:24|0.56676
00:42:26|0.56676
00:42:28|0.56676
00:42:28|0.56676
00:42:29|0.56676
00:42:31|0.56676
00:42:32|0.56676
00:42:32|0.56676
00:42:34|0.56676
00:42:35|0.56648
00:42:36|0.56587
00:42:37|0.56583
00:42:38|0.56583
00:42:39|0.56583
00:42:40|0.56583
00:42:41|0.56603
00:42:42|0.56613
00:42:43|0.56559
00:42:44|0.56559
00:42:45|0.56676
00:42:46|0.56676
00:42:47|0.56676
00:42:48|0.56676
00:42:49|0.56659
00:42:50|0.56659
00:42:51|0.56659
00:42:52|0.56659
00:42:53|0.56659
00:42:54|0.5669
00:42:55|0.56633
00:42:56|0.5669
00:42:57|0.5669
00:42:58|0.5669
00:42:59|0.5669
00:43:00|0.5669
00:43:01|0.56691
00:43:02|0.56691
00:43:03|0.56691
00:43:04|0.56691
00:43:05|0.56691
00:43:06|0.56691
00:43:07|0.56691
00:43:08|0.56691
00:43:09|0.56721
00:43:10|0.56721
00:43:11|0.56721
00:43:12|0.56721
00:43:13|0.56721
00:43:14|0.56691
00:43:15|0.56691
00:43:16|0.56691
00:43:17|0.5672
00:43:18|0.5672
00:43:19|0.5672
00:43:20|0.5672
00:43:21|0.5672
00:43:22|0.5672
00:43:23|0.5672
00:43:24|0.5672
00:43:25|0.5672
00:43:26|0.5672
00:43:28|0.5672
00:43:29|0.5672
00:43:30|0.5672
00:43:31|0.5672
00:43:32|0.56759
00:43:33|0.56759
00:43:34|0.56759
00:43:35|0.56759
00:43:36|0.56759
00:43:37|0.56759
00:43:38|0.56759
00:43:39|0.56759
00:43:39|0.56759
00:43:41|0.56759
00:43:42|0.56759
00:43:43|0.56758
00:43:44|0.56758
00:43:45|0.56758
00:43:46|0.56758
00:43:47|0.56758
00:43:49|0.56725
00:43:50|0.56725
00:43:51|0.56725
00:43:52|0.56759
00:43:53|0.56759
00:43:53|0.5676
00:43:55|0.56702
00:43:56|0.56702
00:43:57|0.56702
00:43:57|0.56702
00:43:59|0.56741
00:44:00|0.56804
00:44:01|0.56804
00:44:02|0.56804
00:44:02|0.56804
00:44:03|0.56804
00:44:05|0.56804
00:44:06|0.56804
00:44:07|0.56731
00:44:08|0.56747
00:44:09|0.56747
00:44:09|0.5687
00:44:10|0.5687
00:44:12|0.56822
00:44:13|0.56822
00:44:13|0.56852
00:44:14|0.56852
00:44:16|0.56852
00:44:17|0.56852
00:44:18|0.56852
00:44:19|0.5676
00:44:20|0.5676
00:44:21|0.56822
00:44:22|0.56822
00:44:23|0.56846
00:44:24|0.56846
00:44:25|0.56812
00:44:26|0.56812
00:44:27|0.56827
00:44:28|0.56827
00:44:30|0.56828
00:44:30|0.56858
00:44:31|0.569
00:44:32|0.569
00:44:34|0.569
00:44:34|0.5698
00:44:35|0.56937
00:44:37|0.56937
00:44:38|0.56966
00:44:39|0.56966
00:44:39|0.56966
00:44:41|0.56936
00:44:41|0.56936
00:44:42|0.56884
00:44:44|0.56884
00:44:45|0.56884
00:44:45|0.56887
00:44:46|0.56887
00:44:48|0.56887
00:44:49|0.56887
00:44:50|0.56919
00:44:51|0.56919
00:44:51|0.56919
00:44:53|0.56919
00:44:54|0.56919
00:44:55|0.56904
00:44:56|0.56918
00:44:57|0.56918
00:44:58|0.56918
00:44:59|0.56918
00:44:59|0.56918
00:45:01|0.56918
00:45:01|0.56918
00:45:03|0.56955
00:45:04|0.56955
00:45:05|0.56955
00:45:06|0.56955
00:45:07|0.56969
00:45:07|0.56969
00:45:08|0.5699
00:45:10|0.5699
00:45:11|0.56955
00:45:11|0.56955
00:45:12|0.5695
00:45:14|0.56892
00:45:14|0.56892
00:45:16|0.56892
00:45:17|0.56973
00:45:17|0.56859
00:45:19|0.56859
00:45:20|0.56859
00:45:21|0.56859
00:45:22|0.56859
00:45:23|0.56859
00:45:24|0.56859
00:45:25|0.56854
00:45:26|0.56854
00:45:27|0.56854
00:45:28|0.56854
00:45:28|0.56854
00:45:31|0.56852
00:45:31|0.56852
00:45:33|0.56852
00:45:34|0.56852
00:45:35|0.56852
00:45:36|0.568
00:45:37|0.56815
00:45:38|0.56815
00:45:39|0.56815
00:45:40|0.56815
00:45:41|0.56815
00:45:42|0.56815
00:45:43|0.56815
00:45:44|0.56815
00:45:45|0.56815
00:45:46|0.56815
00:45:47|0.56796
00:45:48|0.56796
00:45:49|0.56852
00:45:50|0.56852
00:45:51|0.56852
00:45:52|0.56799
00:45:53|0.56799
00:45:54|0.56799
00:45:55|0.56799
00:45:56|0.56799
00:45:57|0.56799
00:45:58|0.568
00:45:59|0.568
00:46:00|0.568
00:46:01|0.568
00:46:02|0.56822
00:46:03|0.56752
00:46:04|0.56752
00:46:05|0.56752
00:46:06|0.56673
00:46:07|0.56673
00:46:08|0.56673
00:46:10|0.56752
00:46:10|0.56752
00:46:11|0.56752
00:46:12|0.56752
00:46:13|0.56708
00:46:14|0.56708
00:46:15|0.56752
00:46:16|0.56691
00:46:17|0.56691
00:46:19|0.56691
00:46:19|0.56804
00:46:20|0.56804
00:46:22|0.56804
00:46:22|0.56892
00:46:23|0.56876
00:46:24|0.56811
00:46:25|0.56809
00:46:26|0.56809
00:46:27|0.56809
00:46:29|0.56809
00:46:29|0.56809
00:46:31|0.56837
00:46:31|0.56837
00:46:32|0.56837
00:46:34|0.56806
00:46:35|0.56806
00:46:36|0.56806
00:46:37|0.56782
00:46:38|0.56782
00:46:39|0.56782
00:46:40|0.56782
00:46:40|0.56782
00:46:42|0.5676
00:46:43|0.56847
00:46:44|0.56847
00:46:45|0.56847
00:46:46|0.56847
00:46:46|0.56847
00:46:48|0.56847
00:46:48|0.56782
00:46:50|0.56782
00:46:51|0.56782
00:46:52|0.56782
00:46:53|0.56782
00:46:54|0.56782
00:46:55|0.56869
00:46:56|0.56869
00:46:57|0.56869
00:46:58|0.56869
00:46:59|0.56869
00:47:00|0.56789
00:47:01|0.56789
00:47:02|0.56789
00:47:03|0.56789
00:47:04|0.5682
00:47:05|0.5682
00:47:06|0.5682
00:47:07|0.5682
00:47:08|0.5682
00:47:09|0.56871
00:47:10|0.56871
00:47:11|0.56871
00:47:12|0.56871
00:47:13|0.56871
00:47:14|0.5696
00:47:15|0.5696
00:47:16|0.5696
00:47:17|0.5696
00:47:18|0.5696
00:47:19|0.56973
00:47:20|0.56973
00:47:21|0.56898
00:47:22|0.56921
00:47:23|0.56921
00:47:24|0.56921
00:47:25|0.56864
00:47:26|0.56864
00:47:27|0.56864
00:47:28|0.56864
00:47:29|0.56864
00:47:30|0.56919
00:47:32|0.56921
00:47:32|0.56921
00:47:34|0.56921
00:47:34|0.56921
00:47:35|0.56921
00:47:36|0.56921
00:47:37|0.56921
00:47:39|0.56887
00:47:39|0.56887
00:47:40|0.56921
00:47:42|0.5688
00:47:42|0.5688
00:47:44|0.5691
00:47:45|0.5691
00:47:45|0.5691
00:47:47|0.5691
00:47:48|0.5691
00:47:49|0.5691
00:47:49|0.5691
00:47:51|0.5691
00:47:52|0.5691
00:47:52|0.5691
00:47:54|0.5691
00:47:55|0.56948
00:47:56|0.56948
00:47:57|0.56973
00:47:58|0.57
00:47:58|0.56941
00:48:01|0.56941
00:48:01|0.56995
00:48:02|0.56995
00:48:04|0.56995
00:48:05|0.56995
00:48:05|0.56995
00:48:07|0.56995
00:48:08|0.56995
00:48:09|0.56995
00:48:09|0.56995
00:48:10|0.56999
00:48:12|0.56995
00:48:12|0.56971
00:48:13|0.56971
00:48:14|0.56971
00:48:15|0.56971
00:48:17|0.56971
00:48:17|0.56971
00:48:19|0.56942
00:48:19|0.56942
00:48:20|0.56942
00:48:22|0.56942
00:48:23|0.56942
00:48:23|0.56942
00:48:25|0.56971
00:48:25|0.56971
00:48:26|0.56942
00:48:27|0.56942
00:48:28|0.56942
00:48:30|0.56942
00:48:31|0.56942
00:48:32|0.56942
00:48:34|0.57
00:48:35|0.57
00:48:36|0.57
00:48:37|0.57
00:48:37|0.57
00:48:39|0.57
00:48:39|0.57
00:48:40|0.57
00:48:42|0.57
00:48:43|0.57
00:48:44|0.57
00:48:45|0.57
00:48:46|0.57
00:48:47|0.57
00:48:48|0.57
00:48:49|0.57
00:48:50|0.57
00:48:51|0.57
00:48:52|0.57
00:48:53|0.57
00:48:53|0.57
00:48:55|0.57
00:48:56|0.57
00:48:57|0.57
00:48:57|0.57
00:48:59|0.57
00:48:59|0.57
00:49:01|0.56963
00:49:02|0.56963
00:49:02|0.56963
00:49:04|0.56963
00:49:05|0.56963
00:49:06|0.56963
00:49:07|0.56963
00:49:08|0.56963
00:49:09|0.56963
00:49:10|0.5696
00:49:11|0.5696
00:49:12|0.56914
00:49:13|0.56914
00:49:14|0.56914
00:49:15|0.56914
00:49:16|0.56914
00:49:17|0.56914
00:49:18|0.56914
00:49:19|0.5696
00:49:20|0.56989
00:49:21|0.56989
00:49:22|0.56989
00:49:23|0.56989
00:49:24|0.56989
00:49:25|0.56989
00:49:26|0.56989
00:49:27|0.56989
00:49:28|0.56989
00:49:29|0.56989
00:49:30|0.56989
00:49:31|0.56989
00:49:32|0.56989
00:49:33|0.56989
00:49:35|0.56989
00:49:36|0.5696
00:49:36|0.5696
00:49:37|0.56944
00:49:38|0.56944
00:49:40|0.56944
00:49:41|0.56944
00:49:41|0.56998
00:49:42|0.56977
00:49:44|0.56977
00:49:44|0.56977
00:49:45|0.56977
00:49:47|0.56977
00:49:47|0.56977
00:49:48|0.56981
00:49:50|0.56981
00:49:51|0.56981
00:49:52|0.56981
00:49:53|0.56963
00:49:53|0.56963
00:49:55|0.56963
00:49:56|0.56961
00:49:57|0.56961
00:49:58|0.56961
00:49:59|0.56961
00:50:00|0.56961
00:50:01|0.56961
00:50:02|0.56961
00:50:03|0.56961
00:50:04|0.56934
00:50:05|0.56934
00:50:05|0.56934
00:50:07|0.57
00:50:08|0.57
00:50:09|0.57
00:50:10|0.5706
00:50:11|0.57104
00:50:12|0.57033
00:50:13|0.57033
00:50:14|0.57033
00:50:15|0.57102
00:50:16|0.57102
00:50:17|0.57102
00:50:18|0.57102
00:50:19|0.57109
00:50:20|0.5712
00:50:21|0.5715
00:50:22|0.5715
00:50:23|0.5715
00:50:24|0.5715
00:50:25|0.5715
00:50:26|0.5718
00:50:27|0.5718
00:50:28|0.57174
00:50:29|0.57248
00:50:30|0.57248
00:50:31|0.57248
00:50:32|0.57236
00:50:33|0.57236
00:50:35|0.57236
00:50:35|0.5725
00:50:36|0.5725
00:50:37|0.57236
00:50:38|0.57236
00:50:39|0.57236
00:50:40|0.57244
00:50:42|0.57236
00:50:42|0.5726
00:50:43|0.5726
00:50:45|0.5726
00:50:46|0.5726
00:50:46|0.5726
00:50:48|0.5726
00:50:48|0.5726
00:50:50|0.57275
00:50:50|0.57275
00:50:52|0.57275
00:50:53|0.57275
00:50:54|0.57275
00:50:55|0.57275
00:50:55|0.57275
00:50:57|0.57275
00:50:58|0.57275
00:50:58|0.57275
00:51:00|0.57275
00:51:01|0.573
00:51:02|0.573
00:51:03|0.573
00:51:04|0.573
00:51:04|0.5733
00:51:06|0.5733
00:51:07|0.5733
00:51:09|0.57318
00:51:10|0.57289
00:51:10|0.57289
00:51:11|0.57289
00:51:12|0.57289
00:51:13|0.57289
00:51:14|0.57289
00:51:16|0.57289
00:51:16|0.5734
00:51:17|0.5734
00:51:19|0.5734
00:51:19|0.5734
00:51:20|0.5734
00:51:21|0.5734
00:51:22|0.5734
00:51:23|0.5734
00:51:24|0.5734
00:51:25|0.5734
00:51:26|0.5734
00:51:27|0.5734
00:51:28|0.5735
00:51:29|0.5736
00:51:30|0.5734
00:51:31|0.57367
00:51:32|0.57367
00:51:33|0.5739
00:51:35|0.57364
00:51:36|0.5742
00:51:38|0.5737
00:51:39|0.5745
00:51:40|0.5745
00:51:41|0.5745
00:51:42|0.5745
00:51:42|0.5745
00:51:44|0.57376
00:51:45|0.57319
00:51:46|0.57319
00:51:47|0.57418
00:51:48|0.57418
00:51:49|0.57342
00:51:50|0.57342
00:51:51|0.57288
00:51:52|0.57288
00:51:53|0.57288
00:51:54|0.57288
00:51:55|0.57374
00:51:56|0.57396
00:51:57|0.57395
00:51:58|0.57395
00:52:00|0.57399
00:52:01|0.5746
00:52:02|0.5746
00:52:02|0.5746
00:52:04|0.5746
00:52:04|0.5746
00:52:06|0.5746
00:52:07|0.5746
00:52:08|0.57405
00:52:09|0.57405
00:52:10|0.5746
00:52:10|0.5746
00:52:12|0.5746
00:52:13|0.57455
00:52:14|0.57559
00:52:15|0.57559
00:52:15|0.57559
00:52:17|0.57559
00:52:18|0.57559
00:52:19|0.57559
00:52:20|0.57466
00:52:20|0.57467
00:52:22|0.57467
00:52:23|0.5743
00:52:24|0.5743
00:52:24|0.57448
00:52:25|0.57448
00:52:27|0.57448
00:52:28|0.57418
00:52:28|0.57418
00:52:30|0.57418
00:52:31|0.57418
00:52:32|0.57376
00:52:33|0.57376
00:52:34|0.57376
00:52:35|0.57376
00:52:37|0.5742
00:52:37|0.5742
00:52:39|0.57376
00:52:41|0.57376
00:52:42|0.57376
00:52:44|0.57379
00:52:45|0.57379
00:52:46|0.57379
00:52:46|0.57379
00:52:48|0.57379
00:52:48|0.57379
00:52:49|0.57379
00:52:50|0.57379
00:52:52|0.57379
00:52:52|0.57379
00:52:53|0.57379
00:52:54|0.57379
00:52:56|0.57379
00:52:57|0.57379
00:52:58|0.57379
00:52:58|0.57379
00:53:00|0.574
00:53:01|0.574
00:53:02|0.574
00:53:03|0.5737
00:53:04|0.5737
00:53:05|0.5737
00:53:06|0.5737
00:53:07|0.57367
00:53:08|0.57367
00:53:09|0.57396
00:53:10|0.57396
00:53:11|0.57462
00:53:12|0.57401
00:53:12|0.57395
00:53:13|0.57395
00:53:14|0.57395
00:53:16|0.57395
00:53:17|0.57395
00:53:17|0.57464
00:53:19|0.57464
00:53:20|0.57464
00:53:21|0.57436
00:53:22|0.57436
00:53:23|0.57436
00:53:25|0.57436
00:53:26|0.57436
00:53:27|0.57376
00:53:27|0.57376
00:53:28|0.57376
00:53:29|0.57376
00:53:30|0.57376
00:53:32|0.57376
00:53:32|0.57376
00:53:33|0.57376
00:53:34|0.57376
00:53:35|0.57376
00:53:37|0.57376
00:53:38|0.57376
00:53:39|0.57376
00:53:41|0.57376
00:53:42|0.57347
00:53:42|0.57347
00:53:44|0.57347
00:53:44|0.5742
00:53:45|0.5742
00:53:47|0.5742
00:53:48|0.57536
00:53:49|0.57464
00:53:50|0.57464
00:53:52|0.57464
00:53:53|0.57464
00:53:53|0.57464
00:53:54|0.57464
00:53:55|0.57453
00:53:57|0.57438
00:53:58|0.57438
00:53:58|0.57453
00:53:59|0.57453
00:54:00|0.57453
00:54:01|0.57453
00:54:03|0.57464
00:54:03|0.57464
00:54:04|0.57464
00:54:06|0.57464
00:54:07|0.57464
00:54:07|0.57464
00:54:08|0.57495
00:54:09|0.57495
00:54:11|0.57495
00:54:11|0.57495
00:54:12|0.57495
00:54:13|0.57532
00:54:14|0.57532
00:54:15|0.57532
00:54:17|0.57532
00:54:17|0.57532
00:54:18|0.57532
00:54:19|0.57532
00:54:20|0.57532
00:54:21|0.57532
00:54:22|0.57532
00:54:23|0.57532
00:54:24|0.576
00:54:25|0.57536
00:54:26|0.57553
00:54:28|0.57553
00:54:29|0.57553
00:54:29|0.57675
00:54:31|0.57634
00:54:32|0.57634
00:54:32|0.57634
00:54:33|0.57634
00:54:35|0.57608
00:54:35|0.57608
00:54:37|0.57639
00:54:37|0.57639
00:54:39|0.57639
00:54:41|0.57639
00:54:42|0.5768
00:54:43|0.57658
00:54:44|0.57658
00:54:45|0.57658
00:54:46|0.57658
00:54:47|0.57658
00:54:48|0.57658
00:54:49|0.57658
00:54:50|0.57658
00:54:51|0.57658
00:54:52|0.57681
00:54:53|0.5777
00:54:54|0.5779
00:54:56|0.578
00:54:57|0.578
00:54:57|0.57733
00:54:59|0.57733
00:55:00|0.57733
00:55:00|0.57818
00:55:03|0.57818
00:55:03|0.57818
00:55:04|0.5777
00:55:05|0.5777
00:55:06|0.57772
00:55:07|0.57833
00:55:08|0.57833
00:55:09|0.57772
00:55:10|0.5784
00:55:11|0.5786
00:55:12|0.57839
00:55:14|0.57869
00:55:14|0.5789
00:55:15|0.5791
00:55:16|0.5791
00:55:17|0.5791
00:55:19|0.57855
00:55:19|0.57903
00:55:20|0.57903
00:55:21|0.57841
00:55:22|0.57841
00:55:23|0.57841
00:55:24|0.57841
00:55:25|0.57877
00:55:26|0.57847
00:55:27|0.57833
00:55:28|0.57833
00:55:29|0.57833
00:55:30|0.57833
00:55:31|0.57833
00:55:32|0.57833
00:55:34|0.57833
00:55:35|0.57833
00:55:35|0.57833
00:55:36|0.57824
00:55:37|0.57824
00:55:38|0.57824
00:55:39|0.57824
00:55:41|0.57744
00:55:41|0.57744
00:55:43|0.57744
00:55:44|0.57744
00:55:45|0.57813
00:55:46|0.57813
00:55:47|0.57946
00:55:48|0.57946
00:55:49|0.5795
00:55:50|0.5795
00:55:51|0.5795
00:55:52|0.57968
00:55:53|0.5798
00:55:54|0.5798
00:55:55|0.5799
00:55:56|0.57961
00:55:57|0.57961
00:55:58|0.57961
00:55:59|0.57961
00:56:00|0.57961
00:56:01|0.5801
00:56:02|0.5801
00:56:03|0.58051
00:56:04|0.57999
00:56:05|0.57999
00:56:06|0.57999
00:56:07|0.57999
00:56:08|0.58047
00:56:09|0.58047
00:56:10|0.58047
00:56:11|0.58037
00:56:12|0.58037
00:56:13|0.58039
00:56:14|0.58039
00:56:15|0.58039
00:56:17|0.58037
00:56:17|0.58037
00:56:18|0.58001
00:56:20|0.58
00:56:20|0.57936
00:56:21|0.57936
00:56:22|0.57936
00:56:23|0.57936
00:56:25|0.57936
00:56:25|0.58035
00:56:26|0.58035
00:56:28|0.58035
00:56:28|0.58035
00:56:29|0.58035
00:56:31|0.57986
00:56:32|0.57986
00:56:33|0.57986
00:56:33|0.57986
00:56:34|0.57986
00:56:35|0.57986
00:56:36|0.57986
00:56:38|0.57986
00:56:38|0.57986
00:56:40|0.57986
00:56:42|0.57971
00:56:43|0.57971
00:56:43|0.57971
00:56:44|0.58036
00:56:46|0.58036
00:56:47|0.58036
00:56:48|0.58036
00:56:49|0.58036
00:56:50|0.58036
00:56:50|0.58036
00:56:52|0.58036
00:56:53|0.58036
00:56:54|0.58036
00:56:55|0.58036
00:56:56|0.58044
00:56:57|0.58044
00:56:58|0.58044
00:56:59|0.58044
00:57:00|0.58044
00:57:01|0.58044
00:57:02|0.58044
00:57:03|0.58044
00:57:04|0.58044
00:57:05|0.58044
00:57:06|0.58044
00:57:07|0.5808
00:57:08|0.5808
00:57:09|0.58022
00:57:10|0.58022
00:57:11|0.58022
00:57:12|0.58022
00:57:13|0.58022
00:57:14|0.58022
00:57:15|0.58022
00:57:16|0.58022
00:57:17|0.58022
00:57:18|0.58022
00:57:19|0.58022
00:57:20|0.58022
00:57:21|0.58022
00:57:22|0.58022
00:57:24|0.58022
00:57:24|0.58022
00:57:25|0.58022
00:57:26|0.58022
00:57:27|0.58022
00:57:28|0.58022
00:57:29|0.58022
00:57:30|0.58022
00:57:31|0.58022
00:57:32|0.57911
00:57:33|0.57911
00:57:35|0.57911
00:57:35|0.57872
00:57:36|0.57872
00:57:38|0.57872
00:57:38|0.57872
00:57:39|0.57872
00:57:41|0.57872
00:57:43|0.57872
00:57:44|0.57872
00:57:45|0.57872
00:57:46|0.57872
00:57:47|0.57872
00:57:48|0.57872
00:57:48|0.57872
00:57:50|0.57872
00:57:51|0.57872
00:57:52|0.57872
00:57:53|0.57872
00:57:54|0.57872
00:57:55|0.57872
00:57:56|0.57825
00:57:57|0.57825
00:57:58|0.57825
00:57:59|0.57889
00:58:00|0.57891
00:58:01|0.5789
00:58:02|0.5789
00:58:03|0.5789
00:58:04|0.5789
00:58:05|0.5789
00:58:06|0.5789
00:58:07|0.5789
00:58:08|0.5789
00:58:09|0.57949
00:58:10|0.57949
00:58:11|0.57949
00:58:12|0.57949
00:58:13|0.57949
00:58:14|0.57949
00:58:15|0.57949
00:58:16|0.57949
00:58:17|0.57949
00:58:18|0.57949
00:58:19|0.57949
00:58:20|0.57888
00:58:21|0.57888
00:58:22|0.57888
00:58:23|0.57888
00:58:24|0.57888
00:58:25|0.57888
00:58:26|0.57954
00:58:27|0.57954
00:58:28|0.57954
00:58:29|0.57954
00:58:30|0.57954
00:58:31|0.57954
00:58:32|0.57954
00:58:33|0.57888
00:58:34|0.57888
00:58:35|0.57888
00:58:36|0.57888
00:58:37|0.57888
00:58:38|0.57913
00:58:39|0.57913
00:58:40|0.57913
00:58:41|0.57915
00:58:43|0.57915
00:58:44|0.57915
00:58:45|0.57915
00:58:46|0.57915
00:58:48|0.57903
00:58:48|0.57903
00:58:50|0.57903
00:58:50|0.57903
00:58:51|0.57903
00:58:52|0.57903
00:58:53|0.57903
00:58:54|0.57903
00:58:55|0.57903
00:58:57|0.57903
00:58:58|0.57903
00:58:58|0.57902
00:58:59|0.57902
00:59:00|0.57902
00:59:01|0.57853
00:59:02|0.57901
00:59:03|0.57868
00:59:05|0.58
00:59:05|0.58
00:59:06|0.58
00:59:07|0.5795
00:59:08|0.5795
00:59:09|0.5795
00:59:10|0.57975
00:59:11|0.57975
00:59:12|0.57989
00:59:13|0.57989
00:59:14|0.57989
00:59:15|0.57989
00:59:17|0.57932
00:59:18|0.57932
00:59:19|0.57824
00:59:20|0.57824
00:59:21|0.57824
00:59:22|0.57824
00:59:23|0.57824
00:59:27|0.57824
00:59:27|0.57824
00:59:28|0.57824
00:59:30|0.57824
00:59:31|0.5782
00:59:31|0.5782
00:59:33|0.5782
00:59:34|0.5782
00:59:34|0.5786
00:59:35|0.5786
00:59:37|0.5786
00:59:37|0.5786
00:59:38|0.57864
00:59:40|0.57864
00:59:41|0.57864
00:59:42|0.57864
00:59:43|0.57893
00:59:45|0.57893
00:59:46|0.58
00:59:47|0.58
00:59:48|0.58
00:59:49|0.58
00:59:50|0.58
00:59:52|0.57919
00:59:53|0.57919
00:59:53|0.57919
00:59:55|0.57919
00:59:55|0.57863
00:59:56|0.5776
00:59:58|0.5776
00:59:58|0.5776
00:59:59|0.57704
01:00:01|0.57726
01:00:02|0.57726
01:00:02|0.57726
01:00:04|0.57726
01:00:05|0.57826
01:00:05|0.5786
01:00:06|0.57811
01:00:07|0.57811
01:00:09|0.57811
01:00:09|0.57811
01:00:10|0.57811
01:00:11|0.57811
01:00:13|0.57811
01:00:14|0.57811
01:00:14|0.57812
01:00:15|0.57812
01:00:16|0.57812
01:00:17|0.57812
01:00:19|0.57812
01:00:19|0.57812
01:00:20|0.57812
01:00:21|0.57812
01:00:23|0.57812
01:00:24|0.57812
01:00:25|0.57681
01:00:25|0.57602
01:00:26|0.57602
01:00:27|0.57602
01:00:28|0.57677
01:00:29|0.57677
01:00:31|0.57677
01:00:31|0.57677
01:00:33|0.57711
01:00:34|0.57711
01:00:35|0.57711
01:00:36|0.57711
01:00:37|0.57711
01:00:38|0.57711
01:00:39|0.57728
01:00:39|0.57728
01:00:41|0.57711
01:00:42|0.57711
01:00:43|0.57771
01:00:45|0.57771
01:00:45|0.57771
01:00:46|0.57743
01:00:48|0.57743
01:00:49|0.57743
01:00:50|0.57743
01:00:50|0.57743
01:00:52|0.57743
01:00:53|0.57743
01:00:53|0.57743
01:00:55|0.57743
01:00:56|0.57743
01:00:57|0.57767
01:00:58|0.5772
01:00:59|0.57708
01:01:00|0.5771
01:01:01|0.5771
01:01:02|0.57671
01:01:03|0.57671
01:01:04|0.57671
01:01:05|0.57671
01:01:06|0.57671
01:01:07|0.57675
01:01:09|0.57772
01:01:09|0.57772
01:01:10|0.57772
01:01:11|0.57772
01:01:12|0.57808
01:01:13|0.57737
01:01:14|0.57737
01:01:15|0.57737
01:01:16|0.57737
01:01:18|0.57737
01:01:19|0.57737
01:01:20|0.57737
01:01:20|0.57737
01:01:21|0.57798
01:01:23|0.57798
01:01:24|0.57798
01:01:24|0.57798
01:01:25|0.57798
01:01:27|0.57798
01:01:28|0.57798
01:01:29|0.57798
01:01:29|0.57798
01:01:30|0.57798
01:01:31|0.57798
01:01:33|0.57798
01:01:33|0.57798
01:01:35|0.57798
01:01:36|0.57769
01:01:36|0.57724
01:01:38|0.57802
01:01:38|0.57802
01:01:40|0.57802
01:01:41|0.57802
01:01:42|0.57772
01:01:43|0.57773
01:01:44|0.57773
01:01:44|0.57773
01:01:46|0.57773
01:01:47|0.57788
01:01:49|0.5774
01:01:50|0.5772
01:01:51|0.5772
01:01:51|0.5769
01:01:53|0.5769
01:01:53|0.5769
01:01:54|0.5769
01:01:55|0.57725
01:01:57|0.57725
01:01:58|0.57725
01:01:58|0.57725
01:02:00|0.57725
01:02:01|0.57688
01:02:01|0.57688
01:02:03|0.5764
01:02:03|0.5764
01:02:04|0.57677
01:02:05|0.57633
01:02:06|0.57633
01:02:07|0.57633
01:02:08|0.57728
01:02:09|0.57728
01:02:10|0.57728
01:02:12|0.57728
01:02:13|0.57723
01:02:14|0.57723
01:02:15|0.57723
01:02:16|0.57693
01:02:17|0.57693
01:02:18|0.57693
01:02:18|0.57693
01:02:19|0.57693
01:02:21|0.57693
01:02:22|0.57693
01:02:22|0.57693
01:02:23|0.57693
01:02:24|0.57693
01:02:25|0.57693
01:02:27|0.57693
01:02:27|0.57693
01:02:28|0.57693
01:02:30|0.57693
01:02:31|0.57586
01:02:31|0.57586
01:02:32|0.57586
01:02:33|0.57586
01:02:35|0.5753
01:02:35|0.5753
01:02:36|0.5753
01:02:38|0.57476
01:02:38|0.57476
01:02:40|0.57476
01:02:41|0.57476
01:02:41|0.57476
01:02:43|0.57506
01:02:43|0.57506
01:02:44|0.57506
01:02:47|0.57506
01:02:47|0.57506
01:02:49|0.57506
01:02:49|0.57506
01:02:50|0.57506
01:02:52|0.57506
01:02:53|0.57506
01:02:54|0.57476
01:02:56|0.57506
01:02:57|0.57506
01:02:58|0.57506
01:02:58|0.57506
01:03:00|0.57506
01:03:01|0.57506
01:03:02|0.57506
01:03:03|0.57506
01:03:04|0.57506
01:03:05|0.57506
01:03:06|0.57506
01:03:07|0.57506
01:03:08|0.57506
01:03:08|0.57506
01:03:09|0.57434
01:03:11|0.57434
01:03:11|0.57464
01:03:13|0.57464
01:03:14|0.57464
01:03:14|0.57464
01:03:16|0.57464
01:03:17|0.57464
01:03:18|0.57435
01:03:19|0.57435
01:03:20|0.57435
01:03:21|0.57434
01:03:22|0.57434
01:03:23|0.57421
01:03:24|0.57421
01:03:24|0.57421
01:03:26|0.57421
01:03:27|0.57421
01:03:27|0.57421
01:03:29|0.57421
01:03:30|0.5743
01:03:31|0.5743
01:03:32|0.5743
01:03:33|0.5743
01:03:34|0.5743
01:03:35|0.5743
01:03:35|0.5743
01:03:37|0.5743
01:03:38|0.5743
01:03:39|0.5743
01:03:40|0.5743
01:03:41|0.57429
01:03:42|0.57429
01:03:43|0.57429
01:03:44|0.57495
01:03:45|0.57506
01:03:46|0.57506
01:03:47|0.57567
01:03:48|0.57567
01:03:50|0.57539
01:03:51|0.57509
01:03:51|0.57509
01:03:52|0.57509
01:03:53|0.57509
01:03:55|0.57509
01:03:56|0.57509
01:03:57|0.57421
01:03:58|0.57421
01:03:59|0.57385
01:04:00|0.57385
01:04:01|0.57385
01:04:02|0.57385
01:04:04|0.5736
01:04:04|0.57299
01:04:05|0.57299
01:04:06|0.57299
01:04:07|0.57299
01:04:08|0.57299
01:04:09|0.57299
01:04:11|0.57299
01:04:11|0.57299
01:04:12|0.5729
01:04:14|0.5729
01:04:15|0.5729
01:04:15|0.5729
01:04:17|0.57367
01:04:18|0.57291
01:04:19|0.57291
01:04:20|0.57311
01:04:20|0.57311
01:04:22|0.57311
01:04:23|0.57311
01:04:24|0.57311
01:04:24|0.57311
01:04:25|0.57292
01:04:26|0.57292
01:04:28|0.5728
01:04:29|0.5728
01:04:29|0.5728
01:04:31|0.5728
01:04:31|0.5728
01:04:33|0.5728
01:04:34|0.5728
01:04:35|0.5728
01:04:36|0.5728
01:04:37|0.5728
01:04:38|0.5728
01:04:39|0.5728
01:04:40|0.5728
01:04:41|0.5728
01:04:42|0.57284
01:04:43|0.57284
01:04:44|0.57284
01:04:45|0.57284
01:04:46|0.57284
01:04:47|0.57284
01:04:49|0.57284
01:04:49|0.57284
01:04:51|0.57284
01:04:52|0.57284
01:04:53|0.57284
01:04:53|0.57285
01:04:54|0.57285
01:04:56|0.5727
01:04:57|0.57351
01:04:58|0.57351
01:04:59|0.5727
01:05:00|0.5727
01:05:01|0.5727
01:05:02|0.5727
01:05:03|0.5727
01:05:04|0.57392
01:05:05|0.57392
01:05:05|0.57392
01:05:06|0.57392
01:05:08|0.57392
01:05:09|0.57392
01:05:10|0.57392
01:05:11|0.57392
01:05:12|0.57392
01:05:13|0.57392
01:05:14|0.57379
01:05:14|0.57379
01:05:16|0.5744
01:05:17|0.5744
01:05:17|0.5744
01:05:18|0.57403
01:05:20|0.57403
01:05:21|0.57403
01:05:22|0.57403
01:05:23|0.57433
01:05:24|0.57433
01:05:25|0.57433
01:05:26|0.57433
01:05:27|0.57433
01:05:28|0.57433
01:05:29|0.57398
01:05:30|0.57398
01:05:31|0.57398
01:05:32|0.57398
01:05:33|0.57396
01:05:34|0.57396
01:05:35|0.57396
01:05:36|0.57396
01:05:37|0.57301
01:05:38|0.57301
01:05:39|0.57301
01:05:40|0.57301
01:05:41|0.57301
01:05:42|0.57301
01:05:43|0.57301
01:05:44|0.57301
01:05:45|0.57301
01:05:46|0.57301
01:05:47|0.57301
01:05:48|0.57301
01:05:50|0.57301
01:05:50|0.57301
01:05:51|0.57301
01:05:53|0.57278
01:05:54|0.57278
01:05:54|0.57278
01:05:56|0.57278
01:05:57|0.57372
01:05:58|0.57372
01:05:59|0.57372
01:06:01|0.57332
01:06:01|0.57332
01:06:03|0.57332
01:06:04|0.57332
01:06:05|0.57332
01:06:05|0.57332
01:06:07|0.57332
01:06:08|0.57332
01:06:09|0.57332
01:06:11|0.57332
01:06:11|0.57332
01:06:12|0.57332
01:06:13|0.57332
01:06:15|0.57332
01:06:15|0.57332
01:06:17|0.57332
01:06:17|0.57332
01:06:18|0.57332
01:06:19|0.57332
01:06:20|0.57403
01:06:21|0.57403
01:06:22|0.57403
01:06:23|0.57403
01:06:25|0.57403
01:06:26|0.57403
01:06:26|0.57403
01:06:27|0.57403
01:06:28|0.57403
01:06:30|0.57403
01:06:30|0.57403
01:06:31|0.57403
01:06:32|0.57403
01:06:33|0.57403
01:06:34|0.57403
01:06:35|0.57403
01:06:36|0.57403
01:06:37|0.57403
01:06:38|0.57464
01:06:39|0.57464
01:06:40|0.57464
01:06:41|0.57464
01:06:42|0.57464
01:06:43|0.57464
01:06:44|0.57464
01:06:46|0.57464
01:06:46|0.57395
01:06:47|0.57395
01:06:49|0.57395
01:06:50|0.57395
01:06:52|0.57395
01:06:52|0.57395
01:06:54|0.57395
01:06:54|0.57395
01:06:55|0.57395
01:06:56|0.57395
01:06:57|0.57409
01:06:58|0.57409
01:06:59|0.57409
01:07:01|0.57409
01:07:02|0.57409
01:07:03|0.57395
01:07:04|0.5741
01:07:05|0.5741
01:07:06|0.5741
01:07:07|0.5741
01:07:08|0.5741
01:07:09|0.5741
01:07:10|0.5741
01:07:11|0.5741
01:07:12|0.5741
01:07:13|0.5741
01:07:14|0.57444
01:07:15|0.57444
01:07:17|0.57444
01:07:18|0.57444
01:07:19|0.57444
01:07:20|0.57444
01:07:20|0.57444
01:07:21|0.57444
01:07:22|0.57444
01:07:24|0.57444
01:07:25|0.57444
01:07:26|0.57436
01:07:26|0.57436
01:07:27|0.57436
01:07:28|0.57436
01:07:29|0.57436
01:07:30|0.57451
01:07:31|0.57456
01:07:32|0.57456
01:07:33|0.57456
01:07:35|0.57456
01:07:36|0.57456
01:07:37|0.57456
01:07:38|0.57456
01:07:38|0.57456
01:07:39|0.57456
01:07:41|0.57456
01:07:41|0.57456
01:07:42|0.57456
01:07:43|0.57456
01:07:44|0.57449
01:07:45|0.57449
01:07:46|0.57449
01:07:47|0.57449
01:07:49|0.57449
01:07:49|0.57449
01:07:51|0.57449
01:07:52|0.57449
01:07:54|0.57449
01:07:55|0.5753
01:07:56|0.5753
01:07:56|0.5753
01:07:57|0.57536
01:07:58|0.57536
01:08:00|0.57536
01:08:01|0.57592
01:08:01|0.57552
01:08:02|0.57552
01:08:03|0.57552
01:08:04|0.57552
01:08:05|0.57552
01:08:07|0.57552
01:08:08|0.57552
01:08:09|0.57552
01:08:09|0.57552
01:08:10|0.57552
01:08:12|0.57552
01:08:13|0.57552
01:08:14|0.57552
01:08:15|0.57555
01:08:16|0.57555
01:08:17|0.57555
01:08:17|0.57555
01:08:19|0.57555
01:08:19|0.57555
01:08:21|0.57555
01:08:22|0.57555
01:08:23|0.57555
01:08:24|0.57555
01:08:25|0.57555
01:08:26|0.57555
01:08:27|0.57555
01:08:28|0.57555
01:08:29|0.57555
01:08:30|0.57555
01:08:30|0.57555
01:08:31|0.57555
01:08:33|0.57464
01:08:34|0.57464
01:08:35|0.57505
01:08:36|0.57505
01:08:36|0.57505
01:08:38|0.57505
01:08:38|0.57505
01:08:40|0.57505
01:08:41|0.57505
01:08:41|0.57505
01:08:43|0.57505
01:08:44|0.57464
01:08:45|0.57456
01:08:46|0.57456
01:08:47|0.57456
01:08:48|0.57464
01:08:49|0.57464
01:08:50|0.57464
01:08:51|0.57464
01:08:53|0.57464
01:08:54|0.57489
01:08:55|0.57517
01:08:56|0.57513
01:08:57|0.57521
01:08:58|0.57528
01:09:00|0.57528
01:09:00|0.57528
01:09:02|0.57528
01:09:02|0.57528
01:09:04|0.57528
01:09:05|0.57528
01:09:06|0.57528
01:09:08|0.57524
01:09:08|0.57524
01:09:10|0.57524
01:09:10|0.57524
01:09:11|0.57524
01:09:13|0.57524
01:09:14|0.57524
01:09:15|0.57524
01:09:16|0.57524
01:09:17|0.57524
01:09:17|0.57524
01:09:18|0.57524
01:09:19|0.57524
01:09:21|0.57524
01:09:22|0.57524
01:09:22|0.57524
01:09:23|0.57524
01:09:25|0.57524
01:09:26|0.57524
01:09:26|0.57524
01:09:28|0.57524
01:09:28|0.57524
01:09:29|0.57524
01:09:30|0.57524
01:09:31|0.57524
01:09:32|0.57524
01:09:33|0.57524
01:09:35|0.57524
01:09:35|0.57524
01:09:37|0.57508
01:09:37|0.57508
01:09:38|0.57508
01:09:39|0.57508
01:09:41|0.57508
01:09:42|0.57508
01:09:43|0.57508
01:09:43|0.57508
01:09:44|0.57508
01:09:46|0.57508
01:09:47|0.57508
01:09:47|0.57508
01:09:49|0.57472
01:09:50|0.57472
01:09:51|0.57472
01:09:51|0.57472
01:09:54|0.57472
01:09:55|0.57472
01:09:56|0.57472
01:09:57|0.57472
01:09:58|0.57472
01:09:59|0.57472
01:10:00|0.57447
01:10:00|0.57447
01:10:02|0.57447
01:10:03|0.57447
01:10:04|0.57477
01:10:05|0.57594
01:10:06|0.57594
01:10:07|0.5754
01:10:08|0.5754
01:10:09|0.5754
01:10:10|0.5754
01:10:11|0.5754
01:10:12|0.5754
01:10:13|0.5754
01:10:14|0.5754
01:10:15|0.5754
01:10:16|0.5754
01:10:17|0.5754
01:10:18|0.5754
01:10:19|0.57511
01:10:20|0.57511
01:10:21|0.57511
01:10:22|0.57511
01:10:23|0.57511
01:10:24|0.57408
01:10:25|0.57408
01:10:26|0.57438
01:10:27|0.57438
01:10:28|0.57438
01:10:29|0.57438
01:10:30|0.57438
01:10:31|0.57438
01:10:32|0.57438
01:10:33|0.57438
01:10:34|0.57438
01:10:35|0.57438
01:10:36|0.57438
01:10:37|0.57438
01:10:38|0.57438
01:10:39|0.57438
01:10:40|0.57438
01:10:41|0.57438
01:10:42|0.57438
01:10:43|0.57441
01:10:44|0.57441
01:10:45|0.57441
01:10:46|0.57501
01:10:47|0.57501
01:10:48|0.57501
01:10:49|0.5754
01:10:50|0.5754
01:10:51|0.5754
01:10:52|0.5754
01:10:53|0.5754
01:10:55|0.57559
01:10:56|0.57559
01:10:57|0.57559
01:10:58|0.57559
01:10:59|0.57559
01:11:00|0.576
01:11:01|0.576
01:11:02|0.576
01:11:02|0.57575
01:11:04|0.57575
01:11:05|0.57575
01:11:06|0.57501
01:11:07|0.575
01:11:08|0.575
01:11:09|0.575
01:11:10|0.575
01:11:11|0.57594
01:11:12|0.57594
01:11:13|0.57594
01:11:14|0.57594
01:11:15|0.57594
01:11:16|0.57594
01:11:17|0.57594
01:11:18|0.57594
01:11:19|0.57594
01:11:20|0.57594
01:11:21|0.57594
01:11:22|0.57594
01:11:23|0.57594
01:11:24|0.576
01:11:25|0.576
01:11:26|0.576
01:11:27|0.576
01:11:28|0.576
01:11:29|0.576
01:11:30|0.576
01:11:31|0.576
01:11:32|0.576
01:11:33|0.576
01:11:34|0.576
01:11:35|0.576
01:11:36|0.57564
01:11:37|0.57564
01:11:38|0.57564
01:11:39|0.57564
01:11:40|0.5753
01:11:41|0.57595
01:11:42|0.57595
01:11:43|0.57622
01:11:44|0.57622
01:11:45|0.57622
01:11:47|0.57622
01:11:47|0.57622
01:11:48|0.57664
01:11:49|0.57664
01:11:51|0.57664
01:11:51|0.57664
01:11:53|0.57664
01:11:53|0.57664
01:11:55|0.57664
01:11:56|0.57664
01:11:58|0.57664
01:11:59|0.57664
01:12:00|0.57664
01:12:01|0.57664
01:12:01|0.57664
01:12:03|0.57664
01:12:04|0.57664
01:12:05|0.57664
01:12:06|0.57664
01:12:07|0.57664
01:12:08|0.57664
01:12:08|0.57664
01:12:10|0.57664
01:12:10|0.57664
01:12:12|0.57664
01:12:13|0.5776
01:12:14|0.5776
01:12:15|0.5776
01:12:16|0.5776
01:12:17|0.5776
01:12:18|0.5776
01:12:19|0.5776
01:12:20|0.5776
01:12:21|0.5776
01:12:22|0.57714
01:12:23|0.57646
01:12:24|0.57646
01:12:25|0.57642
01:12:26|0.57642
01:12:27|0.57642
01:12:28|0.57642
01:12:29|0.57642
01:12:30|0.57642
01:12:31|0.57642
01:12:32|0.57642
01:12:33|0.57642
01:12:34|0.57642
01:12:35|0.57642
01:12:36|0.57642
01:12:37|0.57642
01:12:38|0.57642
01:12:40|0.57642
01:12:41|0.57642
01:12:41|0.57642
01:12:42|0.57642
01:12:44|0.57642
01:12:45|0.57642
01:12:45|0.57642
01:12:47|0.57642
01:12:48|0.57642
01:12:49|0.57642
01:12:49|0.57642
01:12:50|0.57642
01:12:51|0.57642
01:12:52|0.57642
01:12:54|0.57614
01:12:54|0.57614
01:12:56|0.57614
01:12:57|0.57614
01:12:59|0.57614
01:12:59|0.57614
01:13:00|0.57642
01:13:02|0.57614
01:13:03|0.57614
01:13:04|0.57614
01:13:05|0.57614
01:13:06|0.57614
01:13:06|0.57614
01:13:08|0.57614
01:13:09|0.57614
01:13:10|0.57614
01:13:11|0.57614
01:13:12|0.57614
01:13:13|0.57614
01:13:14|0.57614
01:13:15|0.57614
01:13:16|0.57614
01:13:17|0.57614
01:13:18|0.57614
01:13:19|0.57614
01:13:20|0.57614
01:13:21|0.57614
01:13:22|0.57614
01:13:23|0.57614
01:13:24|0.57614
01:13:25|0.57614
01:13:26|0.57614
01:13:27|0.57614
01:13:28|0.57614
01:13:29|0.57614
01:13:30|0.5763
01:13:31|0.5763
01:13:32|0.5763
01:13:33|0.5763
01:13:34|0.5763
01:13:35|0.5763
01:13:36|0.5763
01:13:37|0.5763
01:13:38|0.5763
01:13:39|0.5763
01:13:40|0.5763
01:13:41|0.5763
01:13:43|0.5763
01:13:44|0.5763
01:13:44|0.5763
01:13:46|0.5763
01:13:46|0.5763
01:13:47|0.5763
01:13:49|0.5763
01:13:49|0.5763
01:13:50|0.5763
01:13:51|0.5763
01:13:52|0.5763
01:13:53|0.5763
01:13:55|0.5763
01:13:55|0.5763
01:13:57|0.5763
01:13:58|0.57613
01:13:59|0.57613
01:13:59|0.57613
01:14:01|0.57613
01:14:03|0.57613
01:14:04|0.57613
01:14:05|0.57613
01:14:06|0.57613
01:14:07|0.57613
01:14:08|0.57613
01:14:09|0.57613
01:14:09|0.57613
01:14:11|0.57613
01:14:11|0.57613
01:14:12|0.57613
01:14:14|0.57613
01:14:15|0.57613
01:14:16|0.57613
01:14:17|0.57613
01:14:18|0.57613
01:14:18|0.57613
01:14:20|0.57613
01:14:21|0.57613
01:14:22|0.57613
01:14:22|0.57582
01:14:24|0.57582
01:14:25|0.57582
01:14:26|0.57582
01:14:27|0.57582
01:14:28|0.57582
01:14:29|0.57582
01:14:29|0.57582
01:14:31|0.57582
01:14:32|0.57582
01:14:33|0.57552
01:14:34|0.57552
01:14:35|0.57552
01:14:36|0.57552
01:14:37|0.57552
01:14:38|0.57552
01:14:39|0.57552
01:14:40|0.57552
01:14:41|0.57552
01:14:42|0.57552
01:14:43|0.57552
01:14:44|0.57552
01:14:45|0.57552
01:14:46|0.57552
01:14:47|0.57552
01:14:48|0.57552
01:14:49|0.57552
01:14:50|0.57552
01:14:51|0.57552
01:14:52|0.57552
01:14:53|0.57552
01:14:54|0.57552
01:14:55|0.57552
01:14:56|0.57552
01:14:57|0.57552
01:14:59|0.57552
01:15:00|0.57552
01:15:01|0.57552
01:15:02|0.57552
01:15:03|0.57552
01:15:04|0.57529
01:15:06|0.57529
01:15:07|0.57529
01:15:07|0.57529
01:15:08|0.57529
01:15:10|0.57529
01:15:10|0.57529
01:15:11|0.57529
01:15:12|0.57529
01:15:13|0.57529
01:15:14|0.57529
01:15:15|0.57529
01:15:16|0.57529
01:15:18|0.57529
01:15:18|0.57529
01:15:19|0.57529
01:15:20|0.57529
01:15:22|0.57529
01:15:23|0.57529
01:15:23|0.57529
01:15:25|0.57506
01:15:25|0.57506
01:15:27|0.57506
01:15:27|0.57506
01:15:28|0.57506
01:15:30|0.57506
01:15:30|0.57506
01:15:32|0.57506
01:15:32|0.57506
01:15:33|0.57506
01:15:34|0.57506
01:15:36|0.57506
01:15:37|0.57506
01:15:37|0.57506
01:15:38|0.57506
01:15:40|0.57506
01:15:40|0.57506
01:15:41|0.57506
01:15:43|0.57506
01:15:43|0.57506
01:15:44|0.57506
01:15:46|0.57506
01:15:46|0.57506
01:15:47|0.57506
01:15:48|0.57506
01:15:49|0.57506
01:15:50|0.57506
01:15:51|0.57506
01:15:52|0.57506
01:15:53|0.57443
01:15:54|0.57443
01:15:55|0.57443
01:15:56|0.57443
01:15:57|0.5747
01:15:58|0.5747
01:15:59|0.5747
01:16:01|0.5747
01:16:01|0.5747
01:16:02|0.5747
01:16:04|0.5747
01:16:04|0.5747
01:16:05|0.5747
01:16:07|0.5747
01:16:08|0.5747
01:16:08|0.5747
01:16:10|0.5747
01:16:11|0.5747
01:16:12|0.5747
01:16:12|0.5747
01:16:14|0.5747
01:16:15|0.5747
01:16:15|0.5747
01:16:17|0.5747
01:16:18|0.57493
01:16:19|0.57493
01:16:19|0.57493
01:16:22|0.57493
01:16:22|0.57454
01:16:23|0.57454
01:16:24|0.57454
01:16:25|0.57454
01:16:26|0.57454
01:16:27|0.57454
01:16:28|0.57454
01:16:29|0.57454
01:16:31|0.57454
01:16:31|0.57424
01:16:32|0.57424
01:16:34|0.57424
01:16:34|0.57424
01:16:35|0.57424
01:16:37|0.57424
01:16:38|0.57424
01:16:38|0.57424
01:16:40|0.57424
01:16:40|0.57424
01:16:41|0.57454
01:16:42|0.57454
01:16:44|0.57454
01:16:44|0.57454
01:16:45|0.57454
01:16:46|0.57454
01:16:48|0.57454
01:16:48|0.57454
01:16:50|0.57454
01:16:50|0.57454
01:16:51|0.57454
01:16:52|0.57454
01:16:53|0.57454
01:16:55|0.57454
01:16:55|0.57454
01:16:56|0.57454
01:16:58|0.57454
01:16:58|0.57454
01:17:00|0.57455
01:17:00|0.57454
01:17:01|0.57421
01:17:02|0.57421
01:17:04|0.57421
01:17:05|0.57421
01:17:06|0.57421
01:17:07|0.57421
01:17:08|0.57421
01:17:09|0.57376
01:17:10|0.57376
01:17:11|0.57376
01:17:12|0.57376
01:17:13|0.57376
01:17:14|0.57376
01:17:15|0.57376
01:17:16|0.57376
01:17:18|0.57376
01:17:18|0.57376
01:17:19|0.57376
01:17:20|0.57376
01:17:22|0.57376
01:17:22|0.57376
01:17:24|0.57376
01:17:24|0.57376
01:17:25|0.57376
01:17:27|0.57376
01:17:27|0.57376
01:17:28|0.57376
01:17:29|0.57361
01:17:30|0.57376
01:17:31|0.57376
01:17:32|0.5735
01:17:34|0.5735
01:17:34|0.5735
01:17:35|0.5735
01:17:36|0.5735
01:17:37|0.5735
01:17:38|0.57302
01:17:40|0.57302
01:17:41|0.57302
01:17:42|0.57302
01:17:43|0.57303
01:17:44|0.57303
01:17:44|0.57303
01:17:45|0.57303
01:17:46|0.57303
01:17:47|0.57296
01:17:49|0.5733
01:17:49|0.5733
01:17:51|0.5733
01:17:52|0.5733
01:17:53|0.5733
01:17:54|0.5733
01:17:55|0.5733
01:17:56|0.5733
01:17:57|0.5733
01:17:58|0.5728
01:17:59|0.5728
01:18:00|0.5728
01:18:02|0.5728
01:18:03|0.5728
01:18:04|0.5728
01:18:05|0.5728
01:18:06|0.5728
01:18:07|0.5725
01:18:08|0.5725
01:18:09|0.5725
01:18:10|0.5725
01:18:11|0.5725
01:18:12|0.5725
01:18:13|0.5725
01:18:14|0.5725
01:18:15|0.57331
01:18:16|0.57331
01:18:17|0.57252
01:18:18|0.57252
01:18:19|0.57252
01:18:20|0.57252
01:18:22|0.57252
01:18:22|0.57252
01:18:24|0.57252
01:18:24|0.57252
01:18:26|0.57251
01:18:26|0.57251
01:18:28|0.57251
01:18:29|0.57251
01:18:29|0.57251
01:18:31|0.5724
01:18:32|0.5724
01:18:33|0.5724
01:18:34|0.5724
01:18:35|0.5724
01:18:36|0.5724
01:18:37|0.5724
01:18:38|0.572
01:18:39|0.572
01:18:40|0.572
01:18:41|0.572
01:18:42|0.5718
01:18:43|0.5718
01:18:44|0.5718
01:18:45|0.5718
01:18:46|0.5718
01:18:47|0.5716
01:18:48|0.5716
01:18:49|0.5716
01:18:50|0.5718
01:18:51|0.5718
01:18:52|0.5718
01:18:53|0.5715
01:18:54|0.5715
01:18:55|0.5715
01:18:56|0.5715
01:18:57|0.5715
01:18:58|0.5715
01:18:59|0.5715
01:19:00|0.5715
01:19:01|0.5715
01:19:03|0.5715
01:19:04|0.5715
01:19:04|0.5715
01:19:06|0.5715
01:19:06|0.5715
01:19:08|0.5717
01:19:09|0.5717
01:19:10|0.5717
01:19:11|0.5717
01:19:12|0.5717
01:19:13|0.57175
01:19:14|0.57175
01:19:15|0.57175
01:19:16|0.57175
01:19:17|0.5717
01:19:18|0.57156
01:19:20|0.57159
01:19:20|0.57159
01:19:21|0.5716
01:19:23|0.5716
01:19:23|0.5716
01:19:24|0.5716
01:19:25|0.5716
01:19:26|0.5716
01:19:27|0.5716
01:19:28|0.5716
01:19:29|0.5716
01:19:30|0.5716
01:19:31|0.5716
01:19:32|0.5716
01:19:33|0.5716
01:19:34|0.5716
01:19:35|0.5716
01:19:36|0.5716
01:19:37|0.5716
01:19:38|0.5716
01:19:39|0.5716
01:19:40|0.5716
01:19:42|0.572
01:19:42|0.57244
01:19:44|0.57274
01:19:44|0.57274
01:19:46|0.57274
01:19:46|0.57274
01:19:47|0.57274
01:19:48|0.57274
01:19:50|0.57274
01:19:51|0.57274
01:19:51|0.57274
01:19:52|0.57274
01:19:53|0.57274
01:19:55|0.57274
01:19:55|0.57274
01:19:56|0.57274
01:19:57|0.57227
01:19:58|0.57227
01:19:59|0.57227
01:20:00|0.57227
01:20:01|0.57227
01:20:03|0.57227
01:20:04|0.57227
01:20:05|0.57227
01:20:06|0.57227
01:20:07|0.57234
01:20:08|0.57234
01:20:09|0.57234
01:20:10|0.57234
01:20:11|0.57234
01:20:12|0.57234
01:20:13|0.57264
01:20:14|0.57264
01:20:15|0.57264
01:20:16|0.572
01:20:17|0.572
01:20:18|0.572
01:20:19|0.572
01:20:20|0.572
01:20:21|0.572
01:20:22|0.572
01:20:23|0.572
01:20:24|0.572
01:20:25|0.572
01:20:26|0.572
01:20:27|0.572
01:20:28|0.572
01:20:29|0.572
01:20:30|0.572
01:20:31|0.57187
01:20:32|0.57187
01:20:33|0.57187
01:20:34|0.57163
01:20:35|0.57163
01:20:36|0.5712
01:20:37|0.5712
01:20:38|0.5712
01:20:39|0.5711
01:20:40|0.5711
01:20:41|0.5711
01:20:42|0.5711
01:20:43|0.5711
01:20:44|0.5711
01:20:45|0.571
01:20:46|0.571
01:20:47|0.571
01:20:48|0.571
01:20:49|0.56981
01:20:50|0.57084
01:20:51|0.57084
01:20:52|0.57084
01:20:53|0.57084
01:20:54|0.57084
01:20:55|0.5701
01:20:56|0.5701
01:20:57|0.5701
01:20:58|0.5701
01:20:59|0.56977
01:21:01|0.5701
01:21:01|0.5701
01:21:02|0.57111
01:21:03|0.57111
01:21:05|0.57136
01:21:05|0.57136
01:21:07|0.5711
01:21:07|0.5711
01:21:08|0.5711
01:21:10|0.57136
01:21:11|0.57136
01:21:12|0.57136
01:21:13|0.57136
01:21:14|0.57136
01:21:15|0.57111
01:21:15|0.57111
01:21:17|0.57111
01:21:18|0.57111
01:21:19|0.57111
01:21:20|0.57111
01:21:21|0.57111
01:21:21|0.57071
01:21:23|0.57071
01:21:24|0.57071
01:21:25|0.57071
01:21:26|0.57071
01:21:27|0.57071
01:21:28|0.57071
01:21:29|0.57071
01:21:30|0.57071
01:21:31|0.57071
01:21:32|0.57071
01:21:33|0.57015
01:21:34|0.57015
01:21:35|0.57015
01:21:36|0.57015
01:21:37|0.57015
01:21:38|0.56985
01:21:39|0.56985
01:21:40|0.56985
01:21:41|0.57068
01:21:42|0.57068
01:21:43|0.57111
01:21:44|0.57111
01:21:45|0.57111
01:21:46|0.57111
01:21:47|0.57111
01:21:48|0.57111
01:21:49|0.57111
01:21:50|0.57111
01:21:51|0.57111
01:21:52|0.57111
01:21:53|0.57111
01:21:54|0.57111
01:21:55|0.57111
01:21:56|0.572
01:21:57|0.5714
01:21:58|0.572
01:21:59|0.572
01:22:00|0.57231
01:22:01|0.57231
01:22:02|0.57151
01:22:03|0.57049
01:22:04|0.57049
01:22:06|0.57046
01:22:07|0.57046
01:22:08|0.57046
01:22:09|0.57046
01:22:10|0.56986
01:22:11|0.56986
01:22:12|0.56986
01:22:13|0.56986
01:22:13|0.56986
01:22:15|0.56986
01:22:15|0.56986
01:22:17|0.56986
01:22:18|0.56986
01:22:19|0.57024
01:22:20|0.57024
01:22:20|0.57025
01:22:22|0.57025
01:22:23|0.57025
01:22:24|0.57025
01:22:25|0.57025
01:22:26|0.57025
01:22:27|0.57025
01:22:28|0.57025
01:22:29|0.57018
01:22:30|0.57018
01:22:31|0.57018
01:22:32|0.57018
01:22:33|0.57018
01:22:34|0.57018
01:22:35|0.57018
01:22:36|0.57018
01:22:37|0.57018
01:22:38|0.57018
01:22:39|0.57018
01:22:40|0.57018
01:22:41|0.57018
01:22:42|0.57018
01:22:43|0.57018
01:22:44|0.57018
01:22:45|0.57018
01:22:46|0.57018
01:22:47|0.57018
01:22:48|0.57018
01:22:49|0.57018
01:22:50|0.57018
01:22:51|0.57063
01:22:52|0.57063
01:22:53|0.57063
01:22:54|0.57063
01:22:55|0.57109
01:22:56|0.57109
01:22:57|0.57109
01:22:58|0.57109
01:22:59|0.57109
01:23:00|0.57109
01:23:01|0.57058
01:23:02|0.57058
01:23:03|0.57058
01:23:04|0.57058
01:23:05|0.57058
01:23:07|0.57058
01:23:08|0.57058
01:23:09|0.57058
01:23:10|0.57029
01:23:11|0.57029
01:23:13|0.57029
01:23:13|0.57029
01:23:14|0.57029
01:23:16|0.57029
01:23:17|0.57029
01:23:17|0.56986
01:23:18|0.56986
01:23:19|0.56986
01:23:21|0.56986
01:23:21|0.56986
01:23:22|0.56986
01:23:24|0.56986
01:23:25|0.56971
01:23:25|0.56976
01:23:27|0.56976
01:23:27|0.5693
01:23:28|0.5693
01:23:30|0.5693
01:23:31|0.5693
01:23:31|0.5693
01:23:33|0.5693
01:23:33|0.5693
01:23:35|0.5693
01:23:36|0.5693
01:23:36|0.5693
01:23:38|0.5693
01:23:38|0.5693
01:23:40|0.5693
01:23:40|0.5693
01:23:42|0.5693
01:23:42|0.5693
01:23:43|0.5693
01:23:44|0.5693
01:23:45|0.5693
01:23:47|0.5693
01:23:47|0.5693
01:23:48|0.5693
01:23:49|0.5693
01:23:51|0.5693
01:23:52|0.5693
01:23:53|0.57013
01:23:53|0.57013
01:23:54|0.57013
01:23:56|0.57012
01:23:56|0.57012
01:23:57|0.56923
01:23:58|0.56923
01:23:59|0.56923
01:24:01|0.56923
01:24:02|0.56923
01:24:02|0.56923
01:24:03|0.5695
01:24:05|0.5695
01:24:06|0.56936
01:24:07|0.56936
01:24:08|0.56936
01:24:08|0.56936
01:24:10|0.56936
01:24:10|0.57023
01:24:12|0.57023
01:24:14|0.57023
01:24:15|0.57023
01:24:15|0.57023
01:24:17|0.57023
01:24:18|0.57023
01:24:18|0.56941
01:24:20|0.57016
01:24:20|0.57016
01:24:22|0.57016
01:24:23|0.57016
01:24:24|0.57016
01:24:25|0.57016
01:24:25|0.57016
01:24:27|0.57016
01:24:27|0.57016
01:24:28|0.57016
01:24:30|0.57016
01:24:30|0.56971
01:24:32|0.56971
01:24:33|0.56971
01:24:34|0.56971
01:24:35|0.56971
01:24:36|0.56971
01:24:37|0.56971
01:24:38|0.56971
01:24:39|0.56971
01:24:40|0.56971
01:24:41|0.56971
01:24:42|0.56971
01:24:43|0.57021
01:24:44|0.57023
01:24:45|0.57023
01:24:46|0.57023
01:24:47|0.57023
01:24:48|0.57023
01:24:49|0.57023
01:24:50|0.57023
01:24:51|0.57023
01:24:52|0.57023
01:24:53|0.57023
01:24:54|0.57033
01:24:55|0.57
01:24:56|0.57
01:24:57|0.57
01:24:58|0.57
01:24:59|0.57
01:25:01|0.56938
01:25:01|0.56938
01:25:02|0.56938
01:25:03|0.56938
01:25:04|0.57
01:25:05|0.57
01:25:06|0.57
01:25:08|0.57
01:25:09|0.57
01:25:10|0.57
01:25:11|0.57
01:25:11|0.57
01:25:13|0.57
01:25:14|0.57
01:25:14|0.57
01:25:16|0.57
01:25:16|0.57
01:25:18|0.57
01:25:18|0.57
01:25:20|0.56936
01:25:21|0.56936
01:25:22|0.56936
01:25:23|0.56936
01:25:24|0.57037
01:25:25|0.57088
01:25:26|0.57088
01:25:26|0.57088
01:25:28|0.57088
01:25:29|0.57239
01:25:30|0.57239
01:25:31|0.57197
01:25:32|0.57167
01:25:33|0.57167
01:25:34|0.57167
01:25:35|0.57167
01:25:36|0.57167
01:25:37|0.57167
01:25:38|0.57167
01:25:39|0.57167
01:25:40|0.57167
01:25:41|0.57056
01:25:42|0.57056
01:25:43|0.57002
01:25:44|0.57002
01:25:45|0.57002
01:25:47|0.56936
01:25:47|0.56936
01:25:48|0.57021
01:25:50|0.57021
01:25:50|0.57021
01:25:51|0.57021
01:25:52|0.57021
01:25:53|0.57021
01:25:55|0.57021
01:25:55|0.57021
01:25:57|0.57021
01:25:57|0.57021
01:25:58|0.57021
01:26:00|0.57022
01:26:01|0.57022
01:26:01|0.57022
01:26:03|0.57022
01:26:04|0.57064
01:26:05|0.57062
01:26:05|0.57062
01:26:07|0.57062
01:26:08|0.57062
01:26:09|0.57062
01:26:11|0.57062
01:26:11|0.5701
01:26:13|0.5701
01:26:14|0.5701
01:26:15|0.5701
01:26:16|0.5701
01:26:17|0.5701
01:26:18|0.5701
01:26:19|0.5701
01:26:20|0.5701
01:26:21|0.56961
01:26:22|0.56961
01:26:23|0.56961
01:26:24|0.56961
01:26:25|0.56961
01:26:26|0.56961
01:26:27|0.56961
01:26:28|0.56961
01:26:29|0.56948
01:26:30|0.56947
01:26:31|0.56947
01:26:32|0.56947
01:26:33|0.56947
01:26:34|0.5691
01:26:35|0.5691
01:26:36|0.5691
01:26:37|0.5691
01:26:38|0.5691
01:26:39|0.5691
01:26:40|0.5691
01:26:41|0.5691
01:26:42|0.5691
01:26:43|0.56933
01:26:45|0.56933
01:26:45|0.5687
01:26:46|0.5687
01:26:48|0.5687
01:26:48|0.5687
01:26:49|0.5687
01:26:50|0.5687
01:26:51|0.5687
01:26:52|0.5687
01:26:53|0.5687
01:26:54|0.5687
01:26:56|0.5687
01:26:57|0.5687
01:26:57|0.5687
01:26:58|0.5687
01:26:59|0.5687
01:27:00|0.5687
01:27:01|0.5687
01:27:02|0.5687
01:27:04|0.5687
01:27:04|0.5687
01:27:05|0.5687
01:27:06|0.5687
01:27:08|0.5687
01:27:08|0.5687
01:27:10|0.56936
01:27:11|0.56936
01:27:12|0.56902
01:27:13|0.56902
01:27:14|0.56902
01:27:15|0.56949
01:27:16|0.56949
01:27:17|0.56949
01:27:18|0.56936
01:27:19|0.56936
01:27:20|0.56936
01:27:21|0.56936
01:27:22|0.56936
01:27:23|0.56936
01:27:24|0.56936
01:27:25|0.57009
01:27:26|0.57009
01:27:27|0.56898
01:27:28|0.56898
01:27:29|0.56898
01:27:30|0.56898
01:27:31|0.57006
01:27:32|0.56906
01:27:33|0.56906
01:27:34|0.56906
01:27:35|0.56906
01:27:36|0.56906
01:27:37|0.56906
01:27:38|0.57011
01:27:39|0.56942
01:27:40|0.56942
01:27:41|0.56942
01:27:42|0.569
01:27:43|0.569
01:27:44|0.56973
01:27:45|0.56985
01:27:46|0.56986
01:27:47|0.56986
01:27:48|0.56986
01:27:49|0.57024
01:27:50|0.57024
01:27:51|0.56936
01:27:53|0.56936
01:27:53|0.56936
01:27:55|0.56968
01:27:55|0.56968
01:27:56|0.56968
01:27:57|0.56968
01:27:58|0.56968
01:27:59|0.56968
01:28:00|0.57017
01:28:01|0.56938
01:28:02|0.56938
01:28:03|0.56938
01:28:05|0.56938
01:28:06|0.56938
01:28:06|0.56938
01:28:08|0.56976
01:28:09|0.56976
01:28:09|0.56946
01:28:11|0.56948
01:28:12|0.56948
01:28:13|0.56948
01:28:15|0.56948
01:28:16|0.56948
01:28:17|0.5685
01:28:17|0.5685
01:28:18|0.5685
01:28:19|0.5685
01:28:21|0.5685
01:28:21|0.5685
01:28:23|0.5685
01:28:23|0.5685
01:28:25|0.5685
01:28:26|0.568
01:28:26|0.568
01:28:28|0.568
01:28:28|0.568
01:28:29|0.568
01:28:30|0.568
01:28:32|0.56936
01:28:32|0.56936
01:28:33|0.56936
01:28:35|0.56936
01:28:36|0.56936
01:28:37|0.56936
01:28:38|0.56899
01:28:39|0.56899
01:28:39|0.56899
01:28:41|0.56899
01:28:42|0.56899
01:28:42|0.56899
01:28:44|0.56899
01:28:45|0.56899
01:28:46|0.56899
01:28:47|0.56899
01:28:48|0.56899
01:28:49|0.56899
01:28:49|0.56899
01:28:51|0.56899
01:28:52|0.56899
01:28:52|0.56899
01:28:54|0.56899
01:28:55|0.56899
01:28:56|0.56899
01:28:57|0.56899
01:28:57|0.56899
01:28:59|0.56899
01:29:00|0.56899
01:29:00|0.56899
01:29:02|0.56899
01:29:03|0.56899
01:29:04|0.56879
01:29:04|0.56879
01:29:06|0.56879
01:29:07|0.56879
01:29:08|0.56912
01:29:08|0.56911
01:29:09|0.56911
01:29:11|0.56911
01:29:11|0.56911
01:29:13|0.56983
01:29:14|0.56983
01:29:16|0.56983
01:29:17|0.56983
01:29:17|0.56983
01:29:18|0.56983
01:29:20|0.56988
01:29:21|0.56988
01:29:22|0.56988
01:29:23|0.56988
01:29:24|0.57024
01:29:25|0.56992
01:29:25|0.56992
01:29:26|0.56992
01:29:28|0.56992
01:29:29|0.57199
01:29:30|0.57199
01:29:31|0.57199
01:29:32|0.57147
01:29:33|0.57232
01:29:34|0.57232
01:29:35|0.57232
01:29:36|0.57232
01:29:38|0.57232
01:29:39|0.57232
01:29:39|0.57232
01:29:40|0.57232
01:29:41|0.57288
01:29:42|0.57288
01:29:44|0.57288
01:29:45|0.57288
01:29:46|0.57288
01:29:47|0.57288
01:29:47|0.57288
01:29:49|0.57288
01:29:50|0.57288
01:29:50|0.57288
01:29:52|0.57288
01:29:52|0.57288
01:29:54|0.57288
01:29:54|0.57288
01:29:56|0.57232
01:29:57|0.57232
01:29:57|0.57232
01:29:59|0.57232
01:30:00|0.57232
01:30:01|0.57179
01:30:02|0.57179
01:30:03|0.57179
01:30:04|0.57232
01:30:05|0.57232
01:30:06|0.5731
01:30:07|0.5731
01:30:08|0.57459
01:30:09|0.57459
01:30:10|0.57534
01:30:11|0.57468
01:30:12|0.57468
01:30:13|0.57503
01:30:14|0.57503
01:30:16|0.57503
01:30:17|0.57503
01:30:18|0.57503
01:30:19|0.57533
01:30:19|0.57533
01:30:21|0.57533
01:30:22|0.57533
01:30:24|0.5758
01:30:25|0.5758
01:30:25|0.57534
01:30:26|0.57533
01:30:27|0.57533
01:30:28|0.57445
01:30:30|0.57445
01:30:31|0.57445
01:30:31|0.57445
01:30:32|0.57445
01:30:33|0.57445
01:30:35|0.57445
01:30:35|0.57424
01:30:36|0.57424
01:30:38|0.57424
01:30:38|0.57424
01:30:39|0.57427
01:30:40|0.57427
01:30:42|0.57427
01:30:43|0.57427
01:30:44|0.57427
01:30:44|0.57427
01:30:46|0.57427
01:30:47|0.57427
01:30:48|0.57427
01:30:49|0.57376
01:30:50|0.57376
01:30:51|0.57376
01:30:52|0.57376
01:30:53|0.57376
01:30:54|0.57376
01:30:55|0.57376
01:30:56|0.57376
01:30:57|0.57376
01:30:58|0.57376
01:30:59|0.57376
01:31:00|0.57376
01:31:01|0.57376
01:31:02|0.57376
01:31:03|0.57376
01:31:04|0.57329
01:31:05|0.57329
01:31:06|0.57328
01:31:07|0.57344
01:31:08|0.57344
01:31:09|0.57344
01:31:10|0.57344
01:31:11|0.57344
01:31:13|0.57329
01:31:13|0.57329
01:31:15|0.57329
01:31:15|0.57329
01:31:17|0.57329
01:31:18|0.57329
01:31:18|0.57329
01:31:20|0.57329
01:31:21|0.57329
01:31:22|0.57329
01:31:23|0.57329
01:31:24|0.57329
01:31:25|0.574
01:31:26|0.574
01:31:26|0.574
01:31:27|0.574
01:31:28|0.57432
01:31:30|0.57432
01:31:31|0.57432
01:31:32|0.57432
01:31:33|0.57501
01:31:34|0.57498
01:31:35|0.57498
01:31:36|0.57498
01:31:37|0.5746
01:31:37|0.5746
01:31:39|0.5746
01:31:40|0.5746
01:31:41|0.5746
01:31:42|0.5746
01:31:43|0.57516
01:31:44|0.57516
01:31:45|0.57516
01:31:46|0.57516
01:31:47|0.57516
01:31:48|0.57516
01:31:49|0.57486
01:31:50|0.57486
01:31:51|0.57486
01:31:52|0.57486
01:31:53|0.57486
01:31:54|0.57486
01:31:56|0.57464
01:31:57|0.57511
01:31:58|0.57434
01:31:59|0.57434
01:32:00|0.57434
01:32:01|0.57434
01:32:02|0.57434
01:32:03|0.57434
01:32:03|0.57434
01:32:05|0.57434
01:32:06|0.57434
01:32:07|0.57463
01:32:08|0.57463
01:32:09|0.57463
01:32:09|0.57463
01:32:11|0.57463
01:32:13|0.57463
01:32:13|0.5749
01:32:14|0.5749
01:32:16|0.57487
01:32:17|0.57487
01:32:18|0.57487
01:32:19|0.57486
01:32:20|0.57486
01:32:21|0.57486
01:32:22|0.57486
01:32:23|0.57485
01:32:25|0.57485
01:32:25|0.57485
01:32:26|0.57485
01:32:27|0.57485
01:32:28|0.57485
01:32:29|0.57405
01:32:30|0.57433
01:32:32|0.57433
01:32:32|0.57433
01:32:34|0.57433
01:32:35|0.57433
01:32:36|0.57433
01:32:37|0.57433
01:32:38|0.57433
01:32:39|0.57433
01:32:40|0.57434
01:32:40|0.57434
01:32:41|0.57434
01:32:42|0.57434
01:32:44|0.57434
01:32:45|0.57434
01:32:45|0.57434
01:32:47|0.57434
01:32:47|0.57434
01:32:49|0.57434
01:32:49|0.57434
01:32:51|0.57434
01:32:51|0.57434
01:32:52|0.57442
01:32:53|0.57442
01:32:54|0.57442
01:32:56|0.57442
01:32:56|0.57442
01:32:57|0.57442
01:32:59|0.57442
01:32:59|0.57429
01:33:00|0.57429
01:33:01|0.57403
01:33:03|0.57403
01:33:04|0.57403
01:33:05|0.57403
01:33:05|0.57403
01:33:07|0.57403
01:33:08|0.57403
01:33:09|0.57403
01:33:10|0.57403
01:33:10|0.57403
01:33:12|0.57403
01:33:13|0.57403
01:33:14|0.57403
01:33:14|0.57403
01:33:17|0.57403
01:33:18|0.57403
01:33:19|0.57505
01:33:20|0.57424
01:33:21|0.5742
01:33:21|0.5742
01:33:24|0.5742
01:33:24|0.5742
01:33:26|0.5756
01:33:27|0.5756
01:33:28|0.5756
01:33:28|0.5756
01:33:29|0.5756
01:33:30|0.5756
01:33:32|0.57426
01:33:32|0.57426
01:33:34|0.57426
01:33:36|0.57426
01:33:36|0.57426
01:33:38|0.57426
01:33:38|0.575
01:33:39|0.575
01:33:40|0.575
01:33:41|0.575
01:33:42|0.575
01:33:44|0.575
01:33:44|0.575
01:33:45|0.5745
01:33:47|0.5745
01:33:48|0.57464
01:33:48|0.57464
01:33:49|0.57465
01:33:50|0.57465
01:33:51|0.57465
01:33:52|0.57465
01:33:53|0.57465
01:33:54|0.57466
01:33:56|0.57466
01:33:57|0.57466
01:33:57|0.57466
01:33:59|0.57466
01:34:00|0.57466
01:34:00|0.57466
01:34:01|0.57466
01:34:02|0.57466
01:34:03|0.57466
01:34:04|0.57466
01:34:06|0.57466
01:34:07|0.57466
01:34:08|0.57466
01:34:08|0.57466
01:34:10|0.57466
01:34:11|0.57493
01:34:13|0.57503
01:34:14|0.57503
01:34:15|0.5759
01:34:16|0.57543
01:34:17|0.57507
01:34:19|0.57507
01:34:19|0.57588
01:34:21|0.57588
01:34:22|0.57503
01:34:22|0.57503
01:34:24|0.57503
01:34:25|0.57503
01:34:26|0.57503
01:34:27|0.57503
01:34:28|0.576
01:34:29|0.576
01:34:31|0.576
01:34:31|0.57539
01:34:33|0.57539
01:34:33|0.57539
01:34:34|0.57539
01:34:35|0.57539
01:34:36|0.5765
01:34:37|0.57597
01:34:38|0.57597
01:34:39|0.57597
01:34:41|0.57597
01:34:41|0.57719
01:34:42|0.57719
01:34:43|0.5764
01:34:45|0.5773
01:34:46|0.57686
01:34:46|0.57686
01:34:47|0.57686
01:34:48|0.5774
01:34:49|0.5777
01:34:50|0.57802
01:34:51|0.5783
01:34:52|0.5783
01:34:53|0.5783
01:34:54|0.5783
01:34:55|0.5786
01:34:57|0.5786
01:34:58|0.57816
01:34:58|0.57816
01:34:59|0.57899
01:35:00|0.57816
01:35:01|0.57847
01:35:02|0.57847
01:35:03|0.57774
01:35:04|0.5777
01:35:05|0.5777
01:35:06|0.5777
01:35:07|0.5777
01:35:08|0.5777
01:35:09|0.577
01:35:10|0.577
01:35:11|0.577
01:35:13|0.577
01:35:14|0.577
01:35:15|0.577
01:35:16|0.577
01:35:17|0.577
01:35:17|0.57778
01:35:19|0.57778
01:35:19|0.57778
01:35:20|0.57778
01:35:22|0.57778
01:35:22|0.57778
01:35:24|0.57778
01:35:24|0.57778
01:35:25|0.57778
01:35:26|0.57778
01:35:27|0.57778
01:35:28|0.57778
01:35:30|0.57778
01:35:30|0.57778
01:35:32|0.577
01:35:32|0.577
01:35:33|0.577
01:35:34|0.577
01:35:36|0.577
01:35:36|0.577
01:35:37|0.577
01:35:38|0.577
01:35:39|0.57716
01:35:40|0.57716
01:35:41|0.57716
01:35:43|0.57716
01:35:44|0.57694
01:35:44|0.57694
01:35:46|0.57694
01:35:47|0.57694
01:35:48|0.57694
01:35:49|0.57664
01:35:50|0.57691
01:35:51|0.57691
01:35:51|0.57691
01:35:52|0.57691
01:35:53|0.57691
01:35:54|0.57691
01:35:56|0.57691
01:35:57|0.57691
01:35:57|0.57691
01:35:58|0.57648
01:35:59|0.57648
01:36:00|0.57648
01:36:02|0.57648
01:36:03|0.57648
01:36:03|0.57648
01:36:05|0.57648
01:36:05|0.57648
01:36:07|0.57648
01:36:08|0.57648
01:36:08|0.57694
01:36:10|0.57719
01:36:11|0.57719
01:36:12|0.579
01:36:13|0.579
01:36:14|0.579
01:36:16|0.579
01:36:17|0.57841
01:36:18|0.57835
01:36:18|0.57836
01:36:19|0.57836
01:36:20|0.57836
01:36:21|0.57836
01:36:22|0.57836
01:36:23|0.57836
01:36:24|0.57836
01:36:25|0.57836
01:36:26|0.57836
01:36:27|0.57836
01:36:28|0.57836
01:36:29|0.57836
01:36:31|0.57837
01:36:31|0.57837
01:36:32|0.57837
01:36:33|0.57896
01:36:34|0.57896
01:36:35|0.57896
01:36:36|0.57836
01:36:37|0.57836
01:36:38|0.57836
01:36:39|0.57836
01:36:40|0.57836
01:36:42|0.57806
01:36:42|0.57896
01:36:43|0.57837
01:36:44|0.57837
01:36:46|0.57837
01:36:46|0.57837
01:36:47|0.57837
01:36:48|0.57816
01:36:49|0.57816
01:36:51|0.57816
01:36:52|0.57816
01:36:52|0.57816
01:36:53|0.57816
01:36:54|0.57816
01:36:56|0.57816
01:36:56|0.57816
01:36:57|0.57816
01:36:58|0.57816
01:36:59|0.57816
01:37:00|0.57817
01:37:01|0.57817
01:37:02|0.57783
01:37:04|0.57783
01:37:04|0.57783
01:37:05|0.57783
01:37:06|0.57783
01:37:07|0.57783
01:37:09|0.57792
01:37:10|0.57792
01:37:11|0.57792
01:37:13|0.57815
01:37:14|0.57895
01:37:15|0.57895
01:37:15|0.57895
01:37:16|0.579
01:37:18|0.579
01:37:19|0.579
01:37:20|0.579
01:37:22|0.579
01:37:23|0.579
01:37:24|0.58012
01:37:24|0.57976
01:37:26|0.57976
01:37:26|0.57976
01:37:27|0.57976
01:37:28|0.57976
01:37:30|0.57976
01:37:30|0.57976
01:37:32|0.58006
01:37:33|0.58006
01:37:33|0.57976
01:37:35|0.57976
01:37:35|0.57976
01:37:37|0.57976
01:37:38|0.57901
01:37:39|0.57913
01:37:40|0.57913
01:37:41|0.57976
01:37:42|0.57976
01:37:43|0.57976
01:37:44|0.57976
01:37:45|0.57976
01:37:46|0.57976
01:37:47|0.57915
01:37:48|0.57913
01:37:49|0.57856
01:37:50|0.57856
01:37:51|0.57856
01:37:52|0.57856
01:37:53|0.57856
01:37:54|0.57856
01:37:55|0.57856
01:37:56|0.57856
01:37:57|0.57856
01:37:58|0.57856
01:37:59|0.57856
01:38:00|0.57856
01:38:01|0.57772
01:38:02|0.57772
01:38:03|0.57772
01:38:04|0.57772
01:38:05|0.57772
01:38:06|0.57772
01:38:08|0.57728
01:38:09|0.577
01:38:10|0.577
01:38:11|0.577
01:38:12|0.577
01:38:13|0.577
01:38:13|0.577
01:38:14|0.577
01:38:16|0.577
01:38:17|0.577
01:38:17|0.5763
01:38:19|0.5763
01:38:20|0.57642
01:38:21|0.5775
01:38:21|0.57793
01:38:23|0.57793
01:38:23|0.57793
01:38:24|0.57793
01:38:26|0.57793
01:38:27|0.57793
01:38:28|0.57793
01:38:29|0.57793
01:38:30|0.57769
01:38:31|0.57769
01:38:32|0.57769
01:38:33|0.57769
01:38:34|0.57769
01:38:35|0.57769
01:38:36|0.57769
01:38:37|0.57769
01:38:38|0.57769
01:38:39|0.57769
01:38:40|0.57769
01:38:41|0.57769
01:38:42|0.57701
01:38:43|0.57701
01:38:44|0.57701
01:38:45|0.57701
01:38:46|0.577
01:38:47|0.577
01:38:48|0.577
01:38:49|0.577
01:38:50|0.576
01:38:51|0.576
01:38:52|0.576
01:38:53|0.576
01:38:54|0.576
01:38:55|0.576
01:38:56|0.57737
01:38:57|0.57737
01:38:58|0.57737
01:38:59|0.57737
01:39:00|0.57737
01:39:01|0.57687
01:39:02|0.57687
01:39:03|0.5762
01:39:04|0.5762
01:39:05|0.5754
01:39:06|0.5754
01:39:07|0.5754
01:39:09|0.57622
01:39:10|0.57552
01:39:11|0.57552
01:39:12|0.57552
01:39:13|0.57552
01:39:14|0.57552
01:39:15|0.57569
01:39:16|0.57569
01:39:17|0.57569
01:39:18|0.57569
01:39:19|0.5757
01:39:20|0.5757
01:39:21|0.5757
01:39:22|0.5754
01:39:23|0.5754
01:39:24|0.57569
01:39:25|0.57569
01:39:27|0.57569
01:39:27|0.57569
01:39:28|0.57569
01:39:29|0.57569
01:39:31|0.57506
01:39:31|0.57504
01:39:32|0.57504
01:39:33|0.57504
01:39:34|0.57504
01:39:35|0.5748
01:39:36|0.5747
01:39:37|0.5747
01:39:38|0.5747
01:39:39|0.5747
01:39:40|0.5747
01:39:41|0.5747
01:39:42|0.5747
01:39:43|0.57487
01:39:44|0.57487
01:39:45|0.57487
01:39:46|0.5745
01:39:47|0.5745
01:39:48|0.5745
01:39:49|0.5745
01:39:50|0.5745
01:39:51|0.5745
01:39:52|0.5745
01:39:53|0.5745
01:39:54|0.5745
01:39:55|0.5745
01:39:56|0.57473
01:39:57|0.57473
01:39:58|0.57473
01:39:59|0.57473
01:40:00|0.57473
01:40:01|0.57475
01:40:03|0.57475
01:40:05|0.57475
01:40:05|0.57475
01:40:07|0.5751
01:40:07|0.57496
01:40:08|0.57496
01:40:09|0.57496
01:40:10|0.57496
01:40:12|0.57496
01:40:12|0.57496
01:40:13|0.57511
01:40:14|0.57511
01:40:15|0.57511
01:40:17|0.57511
01:40:17|0.57511
01:40:19|0.57511
01:40:19|0.57511
01:40:21|0.57511
01:40:22|0.57511
01:40:23|0.57511
01:40:24|0.57511
01:40:25|0.57511
01:40:25|0.57511
01:40:26|0.57511
01:40:27|0.57511
01:40:28|0.57511
01:40:29|0.57511
01:40:30|0.57511
01:40:32|0.57511
01:40:32|0.57537
01:40:33|0.57537
01:40:34|0.57537
01:40:35|0.57537
01:40:37|0.57537
01:40:37|0.57537
01:40:38|0.57537
01:40:39|0.57537
01:40:40|0.57537
01:40:42|0.57537
01:40:42|0.57537
01:40:43|0.57537
01:40:44|0.57537
01:40:45|0.57537
01:40:46|0.57565
01:40:48|0.57565
01:40:48|0.57565
01:40:49|0.57474
01:40:50|0.57474
01:40:51|0.57474
01:40:52|0.57474
01:40:53|0.57495
01:40:54|0.57495
01:40:55|0.5745
01:40:56|0.5745
01:40:57|0.5745
01:40:58|0.5745
01:40:59|0.5745
01:41:01|0.5745
01:41:02|0.5745
01:41:02|0.5745
01:41:04|0.5745
01:41:05|0.5745
01:41:06|0.5745
01:41:08|0.5745
01:41:08|0.5745
01:41:10|0.5745
01:41:10|0.5745
01:41:11|0.5745
01:41:12|0.5745
01:41:13|0.5745
01:41:15|0.57387
01:41:15|0.57387
01:41:16|0.57387
01:41:18|0.5734
01:41:18|0.5734
01:41:20|0.5737
01:41:20|0.5737
01:41:21|0.5737
01:41:23|0.57326
01:41:23|0.57326
01:41:25|0.57326
01:41:26|0.57319
01:41:26|0.57319
01:41:27|0.57319
01:41:28|0.57319
01:41:29|0.57319
01:41:30|0.57319
01:41:31|0.57319
01:41:32|0.57319
01:41:33|0.57319
01:41:34|0.57319
01:41:35|0.57319
01:41:36|0.57303
01:41:37|0.57303
01:41:39|0.57303
01:41:41|0.57303
01:41:42|0.57303
01:41:43|0.5737
01:41:44|0.5737
01:41:44|0.5737
01:41:45|0.5737
01:41:46|0.5737
01:41:47|0.5737
01:41:48|0.5737
01:41:49|0.5737
01:41:50|0.5737
01:41:51|0.5737
01:41:52|0.5737
01:41:53|0.5737
01:41:54|0.5737
01:41:55|0.5742
01:41:56|0.5742
01:41:57|0.5742
01:41:58|0.5742
01:41:59|0.5742
01:42:00|0.5742
01:42:01|0.5742
01:42:02|0.5742
01:42:03|0.5745
01:42:04|0.5745
01:42:06|0.5745
01:42:06|0.5745
01:42:08|0.57495
01:42:09|0.5752
01:42:10|0.5751
01:42:11|0.57535
01:42:12|0.57535
01:42:13|0.57536
01:42:14|0.57528
01:42:15|0.57528
01:42:17|0.57528
01:42:17|0.57466
01:42:18|0.57466
01:42:19|0.575
01:42:21|0.575
01:42:21|0.5747
01:42:22|0.5747
01:42:23|0.5747
01:42:24|0.5747
01:42:26|0.5747
01:42:26|0.5747
01:42:27|0.57469
01:42:28|0.57421
01:42:29|0.57421
01:42:30|0.57376
01:42:31|0.57345
01:42:32|0.57345
01:42:34|0.57345
01:42:34|0.57345
01:42:36|0.57315
01:42:37|0.57153
01:42:37|0.57235
01:42:39|0.57235
01:42:40|0.57287
01:42:40|0.57287
01:42:41|0.57287
01:42:42|0.57287
01:42:43|0.57201
01:42:45|0.57201
01:42:46|0.57187
01:42:46|0.57187
01:42:47|0.57195
01:42:48|0.572
01:42:49|0.57172
01:42:51|0.57172
01:42:51|0.572
01:42:52|0.572
01:42:54|0.572
01:42:54|0.572
01:42:56|0.57172
01:42:56|0.57172
01:42:58|0.57172
01:42:58|0.57172
01:43:00|0.57172
01:43:00|0.57172
01:43:01|0.57172
01:43:02|0.57172
01:43:03|0.57172
01:43:04|0.57172
01:43:06|0.572
01:43:07|0.57187
01:43:08|0.57187
01:43:09|0.57187
01:43:10|0.57173
01:43:11|0.5718
01:43:11|0.5718
01:43:13|0.5718
01:43:15|0.57293
01:43:16|0.57288
01:43:16|0.57288
01:43:17|0.57288
01:43:18|0.57288
01:43:19|0.57285
01:43:21|0.57285
01:43:21|0.57312
01:43:22|0.57312
01:43:23|0.57312
01:43:24|0.57312
01:43:25|0.57312
01:43:26|0.57312
01:43:27|0.57312
01:43:28|0.57328
01:43:29|0.57328
01:43:30|0.57328
01:43:32|0.57328
01:43:33|0.57269
01:43:33|0.57269
01:43:34|0.57201
01:43:36|0.57299
01:43:37|0.57331
01:43:37|0.57269
01:43:39|0.57269
01:43:40|0.57269
01:43:40|0.57269
01:43:42|0.57269
01:43:42|0.57269
01:43:44|0.57269
01:43:44|0.57269
01:43:45|0.57171
01:43:47|0.57171
01:43:48|0.57171
01:43:48|0.57171
01:43:50|0.57171
01:43:51|0.5717
01:43:52|0.5717
01:43:52|0.5717
01:43:54|0.5717
01:43:55|0.5717
01:43:56|0.5717
01:43:57|0.5717
01:43:58|0.5718
01:43:59|0.5718
01:44:00|0.5718
01:44:01|0.5718
01:44:02|0.5718
01:44:03|0.5718
01:44:04|0.5718
01:44:05|0.5718
01:44:06|0.57177
01:44:07|0.57177
01:44:08|0.57177
01:44:09|0.57177
01:44:10|0.57177
01:44:11|0.57177
01:44:12|0.57177
01:44:13|0.57143
01:44:14|0.57143
01:44:15|0.57187
01:44:16|0.57187
01:44:17|0.57319
01:44:19|0.57319
01:44:19|0.57319
01:44:20|0.57319
01:44:21|0.57319
01:44:22|0.57319
01:44:23|0.57221
01:44:24|0.57221
01:44:25|0.5717
01:44:26|0.5717
01:44:27|0.5717
01:44:28|0.5717
01:44:30|0.572
01:44:30|0.572
01:44:31|0.572
01:44:32|0.572
01:44:33|0.572
01:44:35|0.5717
01:44:36|0.5717
01:44:36|0.5717
01:44:37|0.5717
01:44:38|0.5717
01:44:39|0.5717
01:44:40|0.5717
01:44:41|0.5717
01:44:42|0.5707
01:44:43|0.57093
01:44:44|0.57093
01:44:45|0.57093
01:44:47|0.57093
01:44:47|0.57093
01:44:48|0.57063
01:44:50|0.57063
01:44:50|0.57063
01:44:51|0.57063
01:44:52|0.57063
01:44:53|0.57063
01:44:54|0.57063
01:44:55|0.57063
01:44:56|0.57063
01:44:57|0.57063
01:44:58|0.57063
01:44:59|0.57063
01:45:00|0.57063
01:45:02|0.57063
01:45:02|0.57063
01:45:03|0.57093
01:45:04|0.57161
01:45:05|0.57161
01:45:07|0.57191
01:45:07|0.57191
01:45:08|0.57191
01:45:09|0.57191
01:45:10|0.57166
01:45:12|0.57166
01:45:13|0.57166
01:45:13|0.57166
01:45:15|0.57166
01:45:15|0.57161
01:45:16|0.57161
01:45:18|0.57161
01:45:18|0.57161
01:45:19|0.57161
01:45:20|0.57161
01:45:21|0.57161
01:45:22|0.57161
01:45:24|0.57161
01:45:24|0.57161
01:45:26|0.57161
01:45:26|0.57161
01:45:28|0.57161
01:45:29|0.57161
01:45:29|0.5706
01:45:31|0.5706
01:45:32|0.5706
01:45:33|0.5706
01:45:33|0.5706
01:45:35|0.5706
01:45:36|0.5706
01:45:37|0.5706
01:45:38|0.5706
01:45:39|0.5706
01:45:40|0.5706
01:45:41|0.5703
01:45:42|0.5703
01:45:43|0.5703
01:45:44|0.5703
01:45:45|0.5703
01:45:46|0.5703
01:45:47|0.5705
01:45:48|0.5705
01:45:49|0.5705
01:45:50|0.57156
01:45:51|0.57156
01:45:52|0.57156
01:45:53|0.57156
01:45:54|0.57117
01:45:55|0.57084
01:45:56|0.57084
01:45:57|0.57084
01:45:58|0.57084
01:45:59|0.57084
01:46:00|0.57084
01:46:01|0.57084
01:46:02|0.57084
01:46:03|0.57084
01:46:04|0.57084
01:46:05|0.57084
01:46:06|0.57084
01:46:07|0.57084
01:46:08|0.57084
01:46:09|0.57084
01:46:10|0.57084
01:46:11|0.57
01:46:12|0.57
01:46:13|0.57
01:46:14|0.57
01:46:15|0.5699
01:46:16|0.5699
01:46:17|0.5699
01:46:18|0.5702
01:46:19|0.5702
01:46:20|0.5702
01:46:22|0.5702
01:46:22|0.57049
01:46:23|0.57049
01:46:24|0.57049
01:46:26|0.57049
01:46:26|0.57049
01:46:27|0.57012
01:46:28|0.57
01:46:29|0.57
01:46:30|0.57
01:46:32|0.56983
01:46:32|0.56983
01:46:33|0.56983
01:46:35|0.5698
01:46:35|0.5697
01:46:37|0.5697
01:46:37|0.56989
01:46:38|0.56989
01:46:40|0.56989
01:46:40|0.56989
01:46:41|0.56989
01:46:42|0.56989
01:46:44|0.56989
01:46:44|0.56989
01:46:46|0.56989
01:46:46|0.56989
01:46:47|0.56989
01:46:48|0.56989
01:46:50|0.56989
01:46:50|0.56989
01:46:51|0.56989
01:46:52|0.56989
01:46:53|0.56989
01:46:55|0.57062
01:46:56|0.57065
01:46:57|0.57065
01:46:57|0.57065
01:46:58|0.57065
01:46:59|0.57065
01:47:00|0.57066
01:47:02|0.57066
01:47:03|0.57066
01:47:03|0.57068
01:47:04|0.57058
01:47:06|0.57058
01:47:06|0.57058
01:47:08|0.57058
01:47:09|0.57111
01:47:10|0.57111
01:47:12|0.57111
01:47:13|0.57081
01:47:14|0.57042
01:47:15|0.57011
01:47:16|0.57011
01:47:17|0.57011
01:47:18|0.57011
01:47:19|0.57011
01:47:20|0.57011
01:47:21|0.57011
01:47:22|0.57011
01:47:23|0.57011
01:47:25|0.57011
01:47:25|0.5701
01:47:26|0.56992
01:47:28|0.56992
01:47:29|0.56992
01:47:29|0.56992
01:47:30|0.56992
01:47:31|0.56992
01:47:32|0.56995
01:47:34|0.57067
01:47:34|0.57067
01:47:35|0.57067
01:47:36|0.57067
01:47:37|0.57067
01:47:38|0.57067
01:47:39|0.57067
01:47:40|0.57067
01:47:41|0.57096
01:47:42|0.57096
01:47:43|0.5704
01:47:44|0.5704
01:47:46|0.5704
01:47:47|0.5704
01:47:48|0.5704
01:47:49|0.5704
01:47:50|0.5704
01:47:51|0.57068
01:47:51|0.5704
01:47:52|0.5704
01:47:54|0.5704
01:47:55|0.5707
01:47:56|0.57136
01:47:57|0.57136
01:47:58|0.57068
01:47:59|0.57068
01:48:00|0.57068
01:48:01|0.57068
01:48:02|0.57068
01:48:03|0.57068
01:48:04|0.57068
01:48:05|0.57068
01:48:06|0.57068
01:48:07|0.57068
01:48:08|0.57068
01:48:09|0.57068
01:48:10|0.57068
01:48:12|0.56961
01:48:13|0.56961
01:48:14|0.56961
01:48:15|0.56961
01:48:16|0.56961
01:48:17|0.5695
01:48:18|0.5695
01:48:19|0.5695
01:48:20|0.5695
01:48:21|0.5695
01:48:22|0.56912
01:48:23|0.56912
01:48:24|0.56912
01:48:25|0.56912
01:48:26|0.5691
01:48:27|0.5691
01:48:28|0.5687
01:48:29|0.5687
01:48:30|0.5687
01:48:31|0.5687
01:48:32|0.5689
01:48:33|0.5689
01:48:34|0.5689
01:48:35|0.5689
01:48:36|0.5686
01:48:37|0.5686
01:48:38|0.5686
01:48:39|0.5686
01:48:40|0.5686
01:48:41|0.5686
01:48:42|0.5686
01:48:43|0.5686
01:48:44|0.5686
01:48:45|0.5685
01:48:46|0.5685
01:48:47|0.5685
01:48:48|0.5686
01:48:49|0.5686
01:48:50|0.5686
01:48:51|0.5686
01:48:53|0.5686
01:48:54|0.5686
01:48:55|0.5686
01:48:56|0.5686
01:48:56|0.5686
01:48:57|0.5686
01:48:59|0.5686
01:48:59|0.5686
01:49:01|0.5686
01:49:02|0.5686
01:49:03|0.5686
01:49:04|0.5686
01:49:05|0.5683
01:49:05|0.5683
01:49:07|0.5683
01:49:07|0.5683
01:49:08|0.5683
01:49:09|0.5683
01:49:11|0.5683
01:49:13|0.5683
01:49:13|0.5683
01:49:14|0.5683
01:49:16|0.5683
01:49:16|0.5683
01:49:17|0.5683
01:49:18|0.568
01:49:19|0.568
01:49:20|0.568
01:49:22|0.568
01:49:22|0.568
01:49:24|0.568
01:49:24|0.568
01:49:26|0.5682
01:49:27|0.5685
01:49:27|0.5685
01:49:28|0.56843
01:49:30|0.56843
01:49:31|0.56843
01:49:31|0.56843
01:49:32|0.56843
01:49:33|0.56843
01:49:34|0.56843
01:49:36|0.56827
01:49:37|0.56827
01:49:37|0.56827
01:49:39|0.56827
01:49:39|0.56827
01:49:40|0.56827
01:49:41|0.56827
01:49:43|0.56827
01:49:43|0.56827
01:49:44|0.56827
01:49:45|0.56827
01:49:46|0.56827
01:49:47|0.56827
01:49:48|0.56827
01:49:49|0.56827
01:49:50|0.5688
01:49:52|0.5688
01:49:52|0.5688
01:49:54|0.5688
01:49:54|0.56888
01:49:55|0.56888
01:49:56|0.56888
01:49:57|0.56888
01:49:58|0.56888
01:50:00|0.56893
01:50:01|0.56893
01:50:02|0.56893
01:50:03|0.56893
01:50:04|0.56893
01:50:05|0.56893
01:50:06|0.56923
01:50:07|0.56923
01:50:08|0.56923
01:50:09|0.56923
01:50:10|0.56923
01:50:11|0.56923
01:50:12|0.56923
01:50:14|0.56977
01:50:15|0.56977
01:50:16|0.56977
01:50:18|0.56977
01:50:19|0.56923
01:50:19|0.56923
01:50:21|0.56923
01:50:22|0.56923
01:50:22|0.56923
01:50:23|0.56923
01:50:25|0.56892
01:50:25|0.56892
01:50:27|0.56892
01:50:28|0.56892
01:50:29|0.56892
01:50:29|0.56893
01:50:30|0.5685
01:50:32|0.5685
01:50:33|0.5685
01:50:33|0.5685
01:50:34|0.5685
01:50:36|0.5685
01:50:36|0.5685
01:50:38|0.56835
01:50:40|0.56835
01:50:40|0.56835
01:50:41|0.56835
01:50:42|0.56835
01:50:44|0.56835
01:50:45|0.56835
01:50:46|0.56835
01:50:47|0.56835
01:50:47|0.56835
01:50:49|0.56835
01:50:49|0.56835
01:50:51|0.56835
01:50:51|0.56835
01:50:53|0.56835
01:50:53|0.56835
01:50:55|0.56792
01:50:56|0.56792
01:50:57|0.56792
01:50:58|0.56827
01:50:58|0.56827
01:51:00|0.56827
01:51:01|0.56827
01:51:02|0.56831
01:51:03|0.56831
01:51:03|0.56831
01:51:04|0.56831
01:51:06|0.56831
01:51:06|0.56831
01:51:08|0.56831
01:51:09|0.56831
01:51:09|0.56831
01:51:11|0.56831
01:51:11|0.56831
01:51:13|0.56831
01:51:15|0.56831
01:51:16|0.56831
01:51:17|0.56831
01:51:18|0.56831
01:51:20|0.56831
01:51:20|0.56831
01:51:21|0.56831
01:51:22|0.56831
01:51:24|0.56831
01:51:24|0.56833
01:51:25|0.56833
01:51:27|0.56833
01:51:27|0.56833
01:51:28|0.56833
01:51:29|0.56833
01:51:31|0.56833
01:51:31|0.56833
01:51:32|0.56833
01:51:33|0.56833
01:51:34|0.56833
01:51:35|0.56833
01:51:36|0.56833
01:51:38|0.56833
01:51:38|0.56833
01:51:40|0.56833
01:51:41|0.56833
01:51:42|0.56833
01:51:42|0.56833
01:51:43|0.56866
01:51:45|0.56866
01:51:46|0.56866
01:51:47|0.56866
01:51:48|0.56892
01:51:49|0.56892
01:51:50|0.56892
01:51:51|0.56975
01:51:52|0.56975
01:51:53|0.56975
01:51:55|0.56975
01:51:55|0.56975
01:51:56|0.56975
01:51:57|0.56975
01:51:58|0.56975
01:52:00|0.56975
01:52:00|0.56975
01:52:01|0.57024
01:52:02|0.57024
01:52:04|0.57024
01:52:05|0.57024
01:52:06|0.57024
01:52:07|0.57024
01:52:08|0.56908
01:52:09|0.56908
01:52:10|0.56908
01:52:11|0.56908
01:52:12|0.56908
01:52:13|0.56908
01:52:14|0.56908
01:52:15|0.56908
01:52:17|0.56893
01:52:18|0.56893
01:52:20|0.56893
01:52:20|0.56893
01:52:21|0.56893
01:52:23|0.56893
01:52:23|0.56869
01:52:24|0.56869
01:52:25|0.56869
01:52:27|0.56869
01:52:27|0.5687
01:52:29|0.5687
01:52:29|0.5687
01:52:31|0.56906
01:52:32|0.56906
01:52:33|0.56906
01:52:34|0.56935
01:52:35|0.56935
01:52:36|0.56935
01:52:37|0.56908
01:52:38|0.56908
01:52:39|0.56908
01:52:40|0.56908
01:52:41|0.56908
01:52:42|0.56908
01:52:43|0.56908
01:52:44|0.56908
01:52:45|0.56908
01:52:46|0.56908
01:52:47|0.56936
01:52:48|0.56936
01:52:49|0.56923
01:52:50|0.56954
01:52:51|0.56954
01:52:52|0.56954
01:52:53|0.56954
01:52:54|0.56954
01:52:55|0.56954
01:52:56|0.56954
01:52:57|0.56934
01:52:59|0.56934
01:53:00|0.56934
01:53:00|0.56934
01:53:01|0.56934
01:53:02|0.56934
01:53:03|0.56934
01:53:04|0.56934
01:53:05|0.56934
01:53:07|0.56934
01:53:07|0.56934
01:53:09|0.56934
01:53:10|0.56944
01:53:10|0.56944
01:53:12|0.5692
01:53:12|0.5692
01:53:13|0.56916
01:53:14|0.56916
01:53:15|0.56916
01:53:16|0.56916
01:53:18|0.56916
01:53:19|0.56916
01:53:20|0.56916
01:53:21|0.56902
01:53:22|0.56902
01:53:23|0.56902
01:53:24|0.56902
01:53:25|0.56932
01:53:26|0.56932
01:53:27|0.56932
01:53:28|0.56869
01:53:29|0.56922
01:53:30|0.56922
01:53:31|0.56899
01:53:32|0.56869
01:53:33|0.56831
01:53:34|0.56831
01:53:35|0.56831
01:53:36|0.56831
01:53:37|0.56831
01:53:38|0.56782
01:53:39|0.56782
01:53:40|0.56782
01:53:41|0.5678
01:53:42|0.5674
01:53:43|0.5676
01:53:44|0.5676
01:53:45|0.5671
01:53:46|0.5671
01:53:47|0.5671
01:53:48|0.5671
01:53:49|0.5671
01:53:50|0.5671
01:53:51|0.5671
01:53:52|0.5671
01:53:53|0.56687
01:53:54|0.56687
01:53:56|0.56687
01:53:56|0.56687
01:53:57|0.56687
01:53:58|0.56687
01:54:00|0.56687
01:54:01|0.5668
01:54:01|0.5668
01:54:03|0.5668
01:54:03|0.5668
01:54:05|0.5668
01:54:05|0.5668
01:54:06|0.5668
01:54:07|0.5664
01:54:08|0.5664
01:54:09|0.5664
01:54:11|0.5664
01:54:12|0.5664
01:54:12|0.5664
01:54:13|0.5664
01:54:14|0.5664
01:54:15|0.5664
01:54:16|0.5664
01:54:18|0.5664
01:54:18|0.5664
01:54:19|0.5664
01:54:20|0.5664
01:54:22|0.5664
01:54:22|0.5664
01:54:24|0.5664
01:54:25|0.5664
01:54:26|0.5664
01:54:27|0.5664
01:54:28|0.5664
01:54:30|0.5664
01:54:31|0.5664
01:54:31|0.5664
01:54:32|0.5664
01:54:34|0.5664
01:54:34|0.5664
01:54:35|0.5664
01:54:36|0.5663
01:54:37|0.5663
01:54:38|0.5663
01:54:40|0.5663
01:54:41|0.5663
01:54:41|0.5671
01:54:43|0.5671
01:54:44|0.5671
01:54:45|0.5671
01:54:46|0.5671
01:54:46|0.5671
01:54:48|0.56716
01:54:49|0.56727
01:54:50|0.56727
01:54:51|0.56727
01:54:52|0.56727
01:54:52|0.56727
01:54:53|0.56783
01:54:55|0.56787
01:54:56|0.56787
01:54:56|0.56787
01:54:58|0.56787
01:54:58|0.56787
01:55:00|0.56787
01:55:01|0.56804
01:55:02|0.56804
01:55:02|0.56804
01:55:04|0.56804
01:55:04|0.56804
01:55:06|0.56804
01:55:06|0.56834
01:55:07|0.56834
01:55:09|0.56834
01:55:10|0.56864
01:55:10|0.56864
01:55:11|0.56864
01:55:12|0.56864
01:55:13|0.56864
01:55:16|0.56861
01:55:17|0.56744
01:55:17|0.56744
01:55:19|0.56744
01:55:19|0.56702
01:55:21|0.56702
01:55:22|0.56716
01:55:22|0.56716
01:55:23|0.56802
01:55:25|0.56808
01:55:26|0.56808
01:55:27|0.56808
01:55:28|0.56808
01:55:29|0.56808
01:55:30|0.56808
01:55:31|0.56864
01:55:31|0.56864
01:55:33|0.56864
01:55:34|0.56864
01:55:35|0.5696
01:55:36|0.5696
01:55:37|0.56933
01:55:38|0.56933
01:55:39|0.56933
01:55:40|0.56933
01:55:41|0.56933
01:55:41|0.56933
01:55:43|0.56943
01:55:44|0.56943
01:55:44|0.56943
01:55:46|0.56943
01:55:47|0.56943
01:55:48|0.56943
01:55:49|0.56943
01:55:50|0.57031
01:55:51|0.57031
01:55:52|0.57031
01:55:53|0.57031
01:55:54|0.57031
01:55:55|0.57031
01:55:56|0.57031
01:55:56|0.57031
01:55:58|0.57031
01:55:58|0.57031
01:56:00|0.57031
01:56:00|0.57031
01:56:02|0.57031
01:56:02|0.57031
01:56:04|0.57019
01:56:05|0.57019
01:56:06|0.57086
01:56:07|0.57051
01:56:07|0.57051
01:56:09|0.57051
01:56:10|0.57051
01:56:11|0.5712
01:56:12|0.5712
01:56:13|0.5712
01:56:13|0.5712
01:56:15|0.5712
01:56:15|0.5712
01:56:17|0.5712
01:56:17|0.5712
01:56:18|0.5712
01:56:21|0.5712
01:56:21|0.5713
01:56:22|0.57146
01:56:23|0.57077
01:56:24|0.57077
01:56:25|0.57077
01:56:27|0.5719
01:56:27|0.5719
01:56:29|0.57145
01:56:30|0.57145
01:56:31|0.57145
01:56:32|0.57145
01:56:33|0.57145
01:56:34|0.57145
01:56:35|0.57094
01:56:36|0.57094
01:56:37|0.57094
01:56:38|0.57094
01:56:39|0.57094
01:56:40|0.57094
01:56:41|0.57094
01:56:43|0.57094
01:56:43|0.57094
01:56:44|0.57094
01:56:45|0.57094
01:56:46|0.57094
01:56:47|0.57094
01:56:48|0.57094
01:56:49|0.57094
01:56:50|0.57094
01:56:52|0.57094
01:56:53|0.57094
01:56:54|0.57094
01:56:55|0.57094
01:56:56|0.57094
01:56:56|0.57094
01:56:58|0.57094
01:56:59|0.572
01:57:00|0.572
01:57:00|0.572
01:57:01|0.572
01:57:02|0.5718
01:57:04|0.5718
01:57:05|0.5715
01:57:06|0.572
01:57:06|0.572
01:57:08|0.572
01:57:09|0.572
01:57:10|0.572
01:57:11|0.572
01:57:11|0.572
01:57:12|0.572
01:57:13|0.572
01:57:14|0.572
01:57:16|0.572
01:57:16|0.5715
01:57:17|0.5715
01:57:19|0.57094
01:57:20|0.57056
01:57:22|0.5704
01:57:22|0.5704
01:57:23|0.5704
01:57:24|0.5704
01:57:25|0.5704
01:57:27|0.5704
01:57:27|0.5704
01:57:28|0.5704
01:57:29|0.5704
01:57:30|0.5704
01:57:32|0.5704
01:57:32|0.5704
01:57:34|0.5704
01:57:35|0.5704
01:57:35|0.5704
01:57:36|0.5704
01:57:38|0.5704
01:57:38|0.5704
01:57:40|0.5704
01:57:41|0.5704
01:57:41|0.57024
01:57:42|0.57024
01:57:43|0.57024
01:57:45|0.57024
01:57:45|0.57024
01:57:46|0.57024
01:57:47|0.57024
01:57:48|0.57008
01:57:49|0.57046
01:57:50|0.57046
01:57:51|0.57046
01:57:53|0.57046
01:57:54|0.57046
01:57:55|0.57024
01:57:55|0.57024
01:57:56|0.57024
01:57:57|0.57024
01:57:59|0.57024
01:57:59|0.57024
01:58:00|0.57024
01:58:02|0.57006
01:58:02|0.57006
01:58:03|0.57006
01:58:05|0.57054
01:58:05|0.57054
01:58:07|0.57054
01:58:08|0.57054
01:58:08|0.57123
01:58:10|0.57123
01:58:11|0.57123
01:58:12|0.57123
01:58:12|0.57123
01:58:13|0.57123
01:58:15|0.57123
01:58:16|0.57123
01:58:16|0.57123
01:58:18|0.57123
01:58:19|0.57123
01:58:20|0.5707
01:58:22|0.5707
01:58:24|0.5707
01:58:24|0.5707
01:58:25|0.5707
01:58:26|0.5707
01:58:27|0.5707
01:58:28|0.56996
01:58:30|0.56996
01:58:31|0.57037
01:58:32|0.57037
01:58:33|0.57037
01:58:34|0.57037
01:58:35|0.57037
01:58:36|0.57037
01:58:38|0.57028
01:58:39|0.57028
01:58:39|0.57028
01:58:40|0.57028
01:58:42|0.57028
01:58:42|0.57028
01:58:43|0.57028
01:58:44|0.57028
01:58:45|0.57095
01:58:46|0.57095
01:58:47|0.57095
01:58:48|0.57095
01:58:49|0.57095
01:58:50|0.57101
01:58:51|0.57101
01:58:52|0.57101
01:58:53|0.57101
01:58:55|0.57101
01:58:55|0.57115
01:58:56|0.57115
01:58:57|0.57115
01:58:58|0.57115
01:58:59|0.57115
01:59:00|0.57115
01:59:02|0.57115
01:59:02|0.57115
01:59:04|0.57115
01:59:04|0.57115
01:59:06|0.57115
01:59:06|0.57115
01:59:08|0.57115
01:59:08|0.57094
01:59:10|0.56978
01:59:11|0.56978
01:59:11|0.56978
01:59:12|0.56978
01:59:13|0.56978
01:59:15|0.56978
01:59:15|0.56976
01:59:17|0.56976
01:59:17|0.56976
01:59:18|0.56976
01:59:19|0.56976
01:59:20|0.57004
01:59:22|0.57004
01:59:23|0.57004
01:59:24|0.57004
01:59:26|0.56962
01:59:26|0.56962
01:59:28|0.56962
01:59:29|0.56962
01:59:30|0.56962
01:59:30|0.56913
01:59:32|0.56913
01:59:33|0.56913
01:59:34|0.56913
01:59:35|0.56913
01:59:36|0.57023
01:59:37|0.56967
01:59:38|0.57003
01:59:39|0.57003
01:59:39|0.57003
01:59:41|0.57003
01:59:42|0.57003
01:59:43|0.57003
01:59:44|0.57003
01:59:45|0.57003
01:59:46|0.57003
01:59:47|0.57003
01:59:48|0.57003
01:59:49|0.57003
01:59:50|0.57003
01:59:51|0.57003
01:59:52|0.57003
01:59:53|0.57003
01:59:54|0.57003
01:59:55|0.57003
01:59:56|0.57003
01:59:57|0.57003
01:59:58|0.57003
01:59:59|0.57003
02:00:00|0.57003
02:00:01|0.57003
02:00:02|0.57003
02:00:03|0.57003
02:00:04|0.57003
02:00:05|0.57003
02:00:06|0.57003
02:00:07|0.57003
02:00:08|0.57003
02:00:09|0.57003
02:00:10|0.57003
02:00:11|0.57003
02:00:12|0.57003
02:00:13|0.57003
02:00:14|0.56918
02:00:15|0.56918
02:00:16|0.56918
02:00:17|0.56918
02:00:18|0.56918
02:00:19|0.56936
02:00:20|0.5693
02:00:21|0.5693
02:00:22|0.5693
02:00:24|0.5693
02:00:25|0.57001
02:00:26|0.57088
02:00:27|0.57088
02:00:28|0.57088
02:00:29|0.57088
02:00:30|0.57088
02:00:31|0.57088
02:00:33|0.57016
02:00:34|0.57016
02:00:35|0.57016
02:00:35|0.57016
02:00:37|0.57016
02:00:38|0.57016
02:00:38|0.56986
02:00:39|0.56986
02:00:40|0.56986
02:00:42|0.56986
02:00:43|0.56986
02:00:44|0.56986
02:00:44|0.56986
02:00:46|0.56986
02:00:47|0.56986
02:00:48|0.56986
02:00:49|0.56986
02:00:49|0.56986
02:00:51|0.56986
02:00:51|0.56968
02:00:53|0.56968
02:00:54|0.56968
02:00:55|0.56971
02:00:56|0.56971
02:00:57|0.56971
02:00:59|0.56941
02:00:59|0.56941
02:01:00|0.56941
02:01:01|0.56941
02:01:02|0.56941
02:01:04|0.56941
02:01:04|0.56941
02:01:06|0.56941
02:01:06|0.56941
02:01:07|0.56931
02:01:08|0.56931
02:01:09|0.56931
02:01:10|0.56931
02:01:11|0.56931
02:01:12|0.56931
02:01:13|0.56931
02:01:15|0.57024
02:01:16|0.57024
02:01:17|0.57024
02:01:18|0.57024
02:01:19|0.57024
02:01:21|0.57024
02:01:21|0.57024
02:01:22|0.57024
02:01:24|0.57024
02:01:25|0.56967
02:01:26|0.56967
02:01:27|0.56967
02:01:28|0.56967
02:01:29|0.56967
02:01:30|0.56967
02:01:31|0.56967
02:01:32|0.56967
02:01:33|0.56967
02:01:34|0.56967
02:01:35|0.56967
02:01:36|0.56967
02:01:37|0.56967
02:01:38|0.56967
02:01:39|0.56967
02:01:40|0.56967
02:01:41|0.56967
02:01:42|0.56949
02:01:43|0.56949
02:01:44|0.56949
02:01:45|0.56949
02:01:46|0.56949
02:01:47|0.56949
02:01:48|0.56949
02:01:49|0.56949
02:01:50|0.5695
02:01:51|0.56901
02:01:52|0.5688
02:01:53|0.5688
02:01:54|0.5688
02:01:55|0.5688
02:01:56|0.5688
02:01:57|0.5688
02:01:58|0.5688
02:01:59|0.56881
02:02:00|0.56881
02:02:01|0.56881
02:02:02|0.56881
02:02:03|0.56881
02:02:04|0.56881
02:02:05|0.56886
02:02:07|0.56925
02:02:07|0.56925
02:02:08|0.56925
02:02:09|0.56925
02:02:10|0.56925
02:02:11|0.56925
02:02:12|0.5699
02:02:14|0.5699
02:02:14|0.5699
02:02:15|0.5699
02:02:17|0.5699
02:02:18|0.5699
02:02:19|0.5699
02:02:19|0.5699
02:02:20|0.56969
02:02:21|0.5704
02:02:22|0.5704
02:02:24|0.5704
02:02:26|0.5704
02:02:27|0.5704
02:02:28|0.5704
02:02:29|0.5704
02:02:29|0.56997
02:02:31|0.56967
02:02:32|0.56967
02:02:34|0.56967
02:02:34|0.56967
02:02:36|0.56967
02:02:36|0.56967
02:02:38|0.56967
02:02:39|0.56997
02:02:39|0.56997
02:02:40|0.56997
02:02:42|0.56997
02:02:43|0.56997
02:02:43|0.56997
02:02:44|0.56997
02:02:46|0.56997
02:02:46|0.56997
02:02:47|0.57054
02:02:48|0.56968
02:02:50|0.5694
02:02:50|0.56925
02:02:52|0.56925
02:02:52|0.5688
02:02:54|0.5688
02:02:55|0.5688
02:02:56|0.5688
02:02:57|0.5688
02:02:58|0.5688
02:02:59|0.5688
02:03:00|0.5688
02:03:01|0.5688
02:03:02|0.5688
02:03:03|0.5688
02:03:04|0.56943
02:03:05|0.56943
02:03:06|0.56943
02:03:07|0.56943
02:03:08|0.56936
02:03:09|0.56936
02:03:10|0.56936
02:03:11|0.56936
02:03:12|0.56936
02:03:13|0.56936
02:03:14|0.56936
02:03:15|0.56816
02:03:16|0.56816
02:03:18|0.56816
02:03:18|0.56835
02:03:19|0.56835
02:03:20|0.56829
02:03:22|0.56829
02:03:22|0.56829
02:03:23|0.56829
02:03:24|0.56829
02:03:26|0.56829
02:03:26|0.56829
02:03:28|0.56829
02:03:29|0.56829
02:03:30|0.56829
02:03:32|0.56829
02:03:33|0.56829
02:03:34|0.56829
02:03:35|0.56828
02:03:36|0.56828
02:03:37|0.56828
02:03:38|0.56828
02:03:39|0.56828
02:03:40|0.56828
02:03:41|0.5675
02:03:42|0.5675
02:03:43|0.5675
02:03:44|0.5675
02:03:45|0.5675
02:03:46|0.5675
02:03:47|0.5675
02:03:48|0.5675
02:03:49|0.5675
02:03:50|0.5675
02:03:51|0.56673
02:03:52|0.56712
02:03:53|0.56712
02:03:54|0.56712
02:03:55|0.56712
02:03:56|0.56701
02:03:57|0.5665
02:03:58|0.5665
02:03:59|0.5665
02:04:00|0.5665
02:04:01|0.56673
02:04:02|0.56673
02:04:03|0.56673
02:04:04|0.56673
02:04:05|0.56673
02:04:06|0.56673
02:04:07|0.56673
02:04:08|0.56673
02:04:09|0.56673
02:04:10|0.56673
02:04:11|0.5668
02:04:12|0.5668
02:04:13|0.5668
02:04:14|0.5668
02:04:16|0.5668
02:04:16|0.5668
02:04:18|0.5668
02:04:18|0.5669
02:04:20|0.5669
02:04:20|0.5669
02:04:21|0.5669
02:04:22|0.5669
02:04:24|0.5669
02:04:24|0.5669
02:04:25|0.5669
02:04:26|0.5669
02:04:28|0.5669
02:04:29|0.5669
02:04:30|0.5669
02:04:31|0.5669
02:04:33|0.5669
02:04:34|0.5669
02:04:35|0.5669
02:04:36|0.5669
02:04:36|0.5669
02:04:37|0.5669
02:04:38|0.5669
02:04:40|0.5669
02:04:40|0.5669
02:04:41|0.5669
02:04:43|0.5669
02:04:44|0.5669
02:04:45|0.5669
02:04:46|0.56691
02:04:47|0.56691
02:04:48|0.56691
02:04:49|0.56758
02:04:50|0.56758
02:04:50|0.56758
02:04:52|0.56758
02:04:52|0.56663
02:04:54|0.56663
02:04:55|0.56663
02:04:56|0.56663
02:04:56|0.56663
02:04:58|0.56663
02:04:58|0.56663
02:05:00|0.56663
02:05:01|0.56663
02:05:02|0.56663
02:05:03|0.5672
02:05:04|0.56759
02:05:05|0.56759
02:05:07|0.56759
02:05:08|0.56759
02:05:08|0.56759
02:05:09|0.56759
02:05:10|0.56759
02:05:11|0.56759
02:05:13|0.56676
02:05:14|0.56674
02:05:14|0.56674
02:05:15|0.56674
02:05:16|0.56674
02:05:17|0.56674
02:05:19|0.56674
02:05:19|0.56674
02:05:20|0.56674
02:05:21|0.56674
02:05:23|0.56674
02:05:24|0.56674
02:05:24|0.56674
02:05:25|0.56737
02:05:26|0.56737
02:05:29|0.56737
02:05:30|0.56733
02:05:31|0.56733
02:05:32|0.56733
02:05:34|0.56633
02:05:34|0.56622
02:05:36|0.56671
02:05:37|0.56582
02:05:37|0.56582
02:05:39|0.5661
02:05:40|0.5661
02:05:41|0.5661
02:05:42|0.5661
02:05:43|0.5661
02:05:44|0.5658
02:05:45|0.5658
02:05:46|0.5658
02:05:47|0.5658
02:05:48|0.5658
02:05:50|0.5658
02:05:50|0.566
02:05:52|0.566
02:05:52|0.566
02:05:53|0.566
02:05:54|0.566
02:05:56|0.566
02:05:56|0.566
02:05:57|0.566
02:05:58|0.566
02:05:59|0.5665
02:06:01|0.5665
02:06:02|0.5665
02:06:02|0.56611
02:06:03|0.56611
02:06:05|0.56611
02:06:05|0.56611
02:06:07|0.56611
02:06:07|0.56611
02:06:08|0.56611
02:06:09|0.56611
02:06:11|0.56611
02:06:12|0.56611
02:06:13|0.56611
02:06:13|0.56611
02:06:14|0.56611
02:06:16|0.56611
02:06:17|0.566
02:06:18|0.566
02:06:18|0.566
02:06:19|0.566
02:06:21|0.566
02:06:21|0.566
02:06:22|0.566
02:06:24|0.566
02:06:25|0.566
02:06:26|0.566
02:06:26|0.56584
02:06:28|0.56584
02:06:30|0.56584
02:06:31|0.56584
02:06:31|0.56584
02:06:32|0.56584
02:06:34|0.56584
02:06:35|0.56571
02:06:36|0.56571
02:06:37|0.566
02:06:38|0.566
02:06:39|0.566
02:06:40|0.566
02:06:41|0.566
02:06:41|0.566
02:06:43|0.566
02:06:44|0.566
02:06:45|0.566
02:06:47|0.566
02:06:47|0.566
02:06:48|0.566
02:06:49|0.566
02:06:50|0.566
02:06:52|0.566
02:06:52|0.566
02:06:53|0.566
02:06:54|0.566
02:06:56|0.566
02:06:56|0.5657
02:06:57|0.566
02:06:58|0.566
02:06:59|0.566
02:07:00|0.56512
02:07:01|0.5654
02:07:02|0.5654
02:07:04|0.5654
02:07:04|0.5654
02:07:05|0.5654
02:07:07|0.56551
02:07:08|0.56597
02:07:08|0.56597
02:07:10|0.56597
02:07:10|0.56597
02:07:12|0.56597
02:07:13|0.56587
02:07:14|0.56587
02:07:14|0.56587
02:07:16|0.56587
02:07:16|0.56587
02:07:18|0.56587
02:07:19|0.56587
02:07:20|0.56587
02:07:20|0.56587
02:07:22|0.56587
02:07:23|0.56587
02:07:24|0.56587
02:07:24|0.56656
02:07:26|0.56656
02:07:26|0.56668
02:07:28|0.56668
02:07:28|0.56668
02:07:31|0.56588
02:07:32|0.56588
02:07:33|0.56588
02:07:34|0.56588
02:07:35|0.56588
02:07:35|0.56588
02:07:37|0.56588
02:07:38|0.56588
02:07:39|0.56618
02:07:40|0.56618
02:07:41|0.56666
02:07:42|0.56666
02:07:44|0.56666
02:07:45|0.56593
02:07:45|0.56593
02:07:47|0.56593
02:07:47|0.56593
02:07:49|0.56593
02:07:50|0.56593
02:07:51|0.56593
02:07:52|0.56593
02:07:52|0.56541
02:07:54|0.56541
02:07:55|0.56541
02:07:56|0.56541
02:07:56|0.56541
02:07:57|0.56541
02:07:59|0.56541
02:08:00|0.56541
02:08:01|0.56621
02:08:01|0.56621
02:08:03|0.56621
02:08:04|0.56621
02:08:05|0.56621
02:08:06|0.56621
02:08:07|0.56621
02:08:08|0.56621
02:08:09|0.56621
02:08:10|0.56621
02:08:11|0.56621
02:08:12|0.56621
02:08:13|0.56621
02:08:14|0.56621
02:08:15|0.56621
02:08:16|0.5659
02:08:18|0.5659
02:08:18|0.5659
02:08:19|0.56613
02:08:20|0.56613
02:08:21|0.56613
02:08:22|0.56613
02:08:23|0.56613
02:08:24|0.56613
02:08:25|0.56613
02:08:27|0.56621
02:08:27|0.56621
02:08:28|0.56621
02:08:29|0.56621
02:08:30|0.56621
02:08:32|0.56628
02:08:34|0.56628
02:08:34|0.56628
02:08:36|0.56628
02:08:37|0.56628
02:08:38|0.56628
02:08:39|0.56628
02:08:40|0.56628
02:08:41|0.56628
02:08:42|0.56628
02:08:42|0.56628
02:08:44|0.56628
02:08:45|0.56628
02:08:46|0.56655
02:08:47|0.56655
02:08:48|0.56655
02:08:49|0.56655
02:08:50|0.56655
02:08:50|0.56655
02:08:52|0.56655
02:08:53|0.56655
02:08:54|0.56655
02:08:55|0.56655
02:08:55|0.56655
02:08:56|0.56655
02:08:58|0.56655
02:08:59|0.56655
02:09:00|0.56655
02:09:01|0.56655
02:09:02|0.56655
02:09:03|0.56655
02:09:03|0.56655
02:09:05|0.56688
02:09:06|0.56688
02:09:07|0.56661
02:09:08|0.56661
02:09:09|0.56661
02:09:10|0.56661
02:09:11|0.56661
02:09:11|0.56661
02:09:12|0.56661
02:09:14|0.56661
02:09:15|0.56696
02:09:16|0.56696
02:09:16|0.56696
02:09:18|0.56696
02:09:19|0.56696
02:09:20|0.56696
02:09:22|0.56696
02:09:22|0.56696
02:09:23|0.56696
02:09:24|0.56696
02:09:25|0.56696
02:09:26|0.56696
02:09:27|0.56696
02:09:28|0.56696
02:09:29|0.56696
02:09:30|0.56696
02:09:32|0.56696
02:09:33|0.56696
02:09:34|0.56696
02:09:35|0.56696
02:09:36|0.56696
02:09:37|0.56724
02:09:38|0.56724
02:09:40|0.56724
02:09:40|0.56724
02:09:41|0.56724
02:09:42|0.56724
02:09:43|0.56724
02:09:45|0.56724
02:09:45|0.56724
02:09:46|0.56724
02:09:47|0.56686
02:09:48|0.56686
02:09:49|0.56686
02:09:50|0.56686
02:09:51|0.56686
02:09:52|0.56686
02:09:53|0.56686
02:09:54|0.56686
02:09:56|0.56723
02:09:56|0.56723
02:09:57|0.56723
02:09:59|0.56723
02:09:59|0.56723
02:10:00|0.56723
02:10:02|0.5669
02:10:02|0.5669
02:10:03|0.5669
02:10:04|0.5669
02:10:05|0.56724
02:10:06|0.56724
02:10:08|0.56724
02:10:08|0.56724
02:10:09|0.56724
02:10:10|0.56724
02:10:11|0.56724
02:10:12|0.56724
02:10:13|0.56724
02:10:14|0.56724
02:10:15|0.56724
02:10:16|0.56724
02:10:17|0.56724
02:10:19|0.56724
02:10:19|0.56724
02:10:20|0.56724
02:10:21|0.56724
02:10:22|0.56724
02:10:24|0.56724
02:10:24|0.56724
02:10:25|0.56724
02:10:26|0.56724
02:10:27|0.56724
02:10:29|0.56724
02:10:29|0.56724
02:10:31|0.56705
02:10:32|0.56705
02:10:33|0.56705
02:10:34|0.56705
02:10:35|0.567
02:10:36|0.567
02:10:37|0.567
02:10:38|0.567
02:10:40|0.567
02:10:40|0.567
02:10:41|0.567
02:10:42|0.56681
02:10:44|0.56681
02:10:44|0.56681
02:10:45|0.56681
02:10:47|0.56681
02:10:47|0.56681
02:10:49|0.56722
02:10:49|0.56722
02:10:51|0.5674
02:10:51|0.5674
02:10:52|0.5674
02:10:54|0.5674
02:10:54|0.5676
02:10:56|0.56768
02:10:57|0.56784
02:10:57|0.56784
02:10:59|0.56784
02:11:00|0.56784
02:11:00|0.56784
02:11:02|0.56784
02:11:02|0.56784
02:11:03|0.56763
02:11:05|0.56763
02:11:05|0.56763
02:11:07|0.56763
02:11:08|0.5674
02:11:09|0.5674
02:11:10|0.5674
02:11:11|0.5674
02:11:12|0.5674
02:11:14|0.56734
02:11:15|0.56734
02:11:16|0.56797
02:11:17|0.56797
02:11:18|0.56797
02:11:19|0.568
02:11:20|0.568
02:11:21|0.568
02:11:22|0.568
02:11:23|0.568
02:11:24|0.568
02:11:25|0.568
02:11:26|0.56744
02:11:27|0.56744
02:11:28|0.56744
02:11:30|0.56744
02:11:30|0.56744
02:11:32|0.56744
02:11:33|0.56744
02:11:34|0.56744
02:11:35|0.56744
02:11:36|0.56744
02:11:37|0.56744
02:11:38|0.56797
02:11:39|0.56797
02:11:40|0.56797
02:11:41|0.56797
02:11:43|0.56797
02:11:43|0.56797
02:11:44|0.56797
02:11:45|0.56797
02:11:47|0.56797
02:11:48|0.56797
02:11:49|0.56797
02:11:50|0.56797
02:11:51|0.56797
02:11:52|0.56797
02:11:53|0.56797
02:11:54|0.56797
02:11:55|0.56797
02:11:56|0.56774
02:11:57|0.56774
02:11:58|0.56774
02:11:59|0.56774
02:12:00|0.56774
02:12:01|0.56774
02:12:02|0.56774
02:12:03|0.56718
02:12:04|0.56718
02:12:05|0.56718
02:12:06|0.56718
02:12:07|0.56718
02:12:08|0.56718
02:12:09|0.56718
02:12:10|0.5672
02:12:11|0.5672
02:12:12|0.5672
02:12:13|0.5672
02:12:14|0.5672
02:12:16|0.5672
02:12:17|0.568
02:12:17|0.568
02:12:18|0.56892
02:12:19|0.5687
02:12:20|0.5687
02:12:21|0.56853
02:12:23|0.56799
02:12:23|0.56799
02:12:24|0.56799
02:12:25|0.56799
02:12:26|0.56799
02:12:27|0.56799
02:12:29|0.56799
02:12:31|0.56799
02:12:31|0.56799
02:12:33|0.56799
02:12:34|0.56799
02:12:35|0.56799
02:12:35|0.56799
02:12:37|0.56824
02:12:38|0.56824
02:12:39|0.56824
02:12:40|0.56824
02:12:41|0.56824
02:12:42|0.56824
02:12:43|0.56824
02:12:44|0.56824
02:12:45|0.56854
02:12:46|0.56854
02:12:47|0.56854
02:12:48|0.56854
02:12:49|0.56854
02:12:50|0.56854
02:12:51|0.56854
02:12:52|0.56854
02:12:53|0.56854
02:12:54|0.56854
02:12:55|0.56879
02:12:56|0.56879
02:12:57|0.56879
02:12:58|0.56879
02:12:59|0.56879
02:13:00|0.56879
02:13:02|0.569
02:13:02|0.569
02:13:04|0.569
02:13:04|0.569
02:13:05|0.569
02:13:06|0.569
02:13:07|0.569
02:13:08|0.569
02:13:09|0.56931
02:13:10|0.56931
02:13:12|0.56931
02:13:12|0.56931
02:13:14|0.56931
02:13:14|0.56931
02:13:15|0.57
02:13:17|0.57
02:13:18|0.57001
02:13:19|0.5702
02:13:19|0.5702
02:13:20|0.5702
02:13:21|0.5702
02:13:22|0.5702
02:13:23|0.5702
02:13:24|0.5702
02:13:25|0.5702
02:13:26|0.5702
02:13:27|0.5702
02:13:29|0.5702
02:13:31|0.5704
02:13:32|0.57104
02:13:33|0.57108
02:13:35|0.57108
02:13:35|0.57108
02:13:36|0.57108
02:13:37|0.57108
02:13:39|0.57058
02:13:40|0.57058
02:13:41|0.57058
02:13:41|0.5706
02:13:43|0.57048
02:13:44|0.57049
02:13:45|0.57049
02:13:45|0.57049
02:13:46|0.57049
02:13:47|0.57049
02:13:49|0.57049
02:13:50|0.57049
02:13:51|0.57049
02:13:52|0.57049
02:13:53|0.5698
02:13:55|0.5698
02:13:56|0.57096
02:13:57|0.57108
02:13:57|0.57108
02:13:58|0.57108
02:13:59|0.57108
02:14:00|0.57108
02:14:02|0.57108
02:14:03|0.57108
02:14:03|0.57108
02:14:05|0.57108
02:14:05|0.57108
02:14:07|0.57108
02:14:08|0.57108
02:14:09|0.57108
02:14:10|0.57108
02:14:11|0.57108
02:14:11|0.57108
02:14:12|0.57108
02:14:14|0.57108
02:14:15|0.57108
02:14:15|0.57108
02:14:16|0.57108
02:14:18|0.57108
02:14:19|0.57108
02:14:20|0.57108
02:14:21|0.57108
02:14:22|0.57108
02:14:23|0.57108
02:14:24|0.571
02:14:25|0.571
02:14:26|0.571
02:14:27|0.571
02:14:28|0.571
02:14:30|0.571
02:14:30|0.571
02:14:32|0.571
02:14:32|0.571
02:14:34|0.571
02:14:36|0.571
02:14:36|0.571
02:14:37|0.57042
02:14:38|0.57042
02:14:40|0.57042
02:14:41|0.57042
02:14:41|0.57042
02:14:44|0.57002
02:14:45|0.57002
02:14:46|0.57002
02:14:47|0.57002
02:14:47|0.57002
02:14:48|0.57002
02:14:49|0.57002
02:14:50|0.57002
02:14:52|0.57002
02:14:53|0.57042
02:14:53|0.5707
02:14:55|0.57042
02:14:55|0.57042
02:14:56|0.57042
02:14:58|0.5698
02:14:58|0.57004
02:15:00|0.57004
02:15:01|0.57004
02:15:02|0.57004
02:15:03|0.57004
02:15:04|0.57004
02:15:05|0.57004
02:15:06|0.5696
02:15:07|0.5702
02:15:08|0.5702
02:15:09|0.5702
02:15:10|0.5702
02:15:11|0.57072
02:15:12|0.57072
02:15:13|0.57072
02:15:14|0.57054
02:15:15|0.57054
02:15:16|0.57054
02:15:17|0.57054
02:15:18|0.57072
02:15:19|0.57054
02:15:20|0.57054
02:15:21|0.57054
02:15:22|0.57054
02:15:23|0.57054
02:15:24|0.57054
02:15:25|0.5708
02:15:26|0.5708
02:15:27|0.5708
02:15:28|0.5708
02:15:29|0.5708
02:15:31|0.5708
02:15:32|0.57108
02:15:33|0.57108
02:15:34|0.57108
02:15:36|0.57108
02:15:37|0.57108
02:15:38|0.57108
02:15:39|0.57108
02:15:40|0.57108
02:15:41|0.5711
02:15:42|0.57109
02:15:43|0.5713
02:15:44|0.5713
02:15:45|0.5713
02:15:46|0.5713
02:15:47|0.5713
02:15:48|0.5713
02:15:49|0.5713
02:15:51|0.5715
02:15:51|0.5715
02:15:52|0.5716
02:15:53|0.5716
02:15:55|0.5716
02:15:55|0.5716
02:15:56|0.5716
02:15:57|0.5716
02:15:59|0.5716
02:16:00|0.5716
02:16:00|0.5716
02:16:01|0.5716
02:16:02|0.5716
02:16:03|0.5716
02:16:04|0.572
02:16:05|0.572
02:16:07|0.572
02:16:08|0.572
02:16:08|0.5721
02:16:09|0.5721
02:16:11|0.57239
02:16:11|0.57239
02:16:12|0.57239
02:16:14|0.5728
02:16:14|0.5728
02:16:15|0.5728
02:16:16|0.5728
02:16:17|0.57257
02:16:19|0.5726
02:16:20|0.5726
02:16:21|0.5732
02:16:22|0.57264
02:16:24|0.57264
02:16:24|0.57261
02:16:25|0.5726
02:16:27|0.5726
02:16:27|0.5726
02:16:28|0.5726
02:16:29|0.5726
02:16:30|0.5726
02:16:32|0.5726
02:16:33|0.5726
02:16:34|0.5726
02:16:35|0.5726
02:16:37|0.5726
02:16:38|0.5726
02:16:39|0.5726
02:16:39|0.5726
02:16:41|0.5726
02:16:42|0.5726
02:16:42|0.5726
02:16:43|0.57332
02:16:45|0.57332
02:16:46|0.57332
02:16:47|0.57332
02:16:48|0.57332
02:16:49|0.57332
02:16:50|0.57332
02:16:51|0.57332
02:16:52|0.57332
02:16:53|0.57332
02:16:54|0.57332
02:16:54|0.57332
02:16:56|0.57332
02:16:57|0.57332
02:16:57|0.5731
02:16:59|0.5731
02:17:00|0.5731
02:17:00|0.5731
02:17:02|0.5731
02:17:03|0.5731
02:17:04|0.5731
02:17:05|0.5736
02:17:06|0.57338
02:17:06|0.57338
02:17:08|0.57341
02:17:09|0.57341
02:17:10|0.57341
02:17:11|0.57341
02:17:12|0.57341
02:17:13|0.57341
02:17:14|0.57341
02:17:15|0.57341
02:17:16|0.57244
02:17:17|0.57244
02:17:18|0.57244
02:17:19|0.57244
02:17:20|0.57244
02:17:22|0.57244
02:17:22|0.57244
02:17:24|0.57244
02:17:25|0.57262
02:17:25|0.57262
02:17:26|0.57262
02:17:27|0.57262
02:17:28|0.57262
02:17:29|0.57256
02:17:31|0.57256
02:17:32|0.57256
02:17:32|0.57277
02:17:34|0.57277
02:17:35|0.57277
02:17:36|0.57277
02:17:38|0.57324
02:17:39|0.5738
02:17:39|0.5738
02:17:40|0.57389
02:17:42|0.57389
02:17:43|0.57389
02:17:44|0.57389
02:17:45|0.57389
02:17:46|0.57389
02:17:46|0.57389
02:17:48|0.57389
02:17:49|0.57389
02:17:50|0.57389
02:17:51|0.57389
02:17:52|0.57389
02:17:53|0.57389
02:17:54|0.57389
02:17:55|0.57354
02:17:56|0.57354
02:17:57|0.57354
02:17:58|0.57354
02:18:00|0.57354
02:18:00|0.57354
02:18:02|0.57354
02:18:03|0.57354
02:18:03|0.57354
02:18:04|0.57354
02:18:06|0.57354
02:18:06|0.57354
02:18:07|0.57334
02:18:08|0.57304
02:18:09|0.57304
02:18:11|0.57314
02:18:12|0.57314
02:18:13|0.57314
02:18:14|0.57314
02:18:14|0.57261
02:18:16|0.57216
02:18:17|0.57216
02:18:18|0.57216
02:18:19|0.57216
02:18:20|0.57216
02:18:21|0.57216
02:18:22|0.57216
02:18:23|0.57216
02:18:24|0.57216
02:18:25|0.57216
02:18:26|0.57216
02:18:27|0.57231
02:18:28|0.57231
02:18:29|0.57231
02:18:30|0.57201
02:18:31|0.56966
02:18:32|0.56917
02:18:33|0.56973
02:18:35|0.56973
02:18:35|0.57056
02:18:37|0.5707
02:18:38|0.57037
02:18:39|0.57037
02:18:40|0.57103
02:18:41|0.57102
02:18:42|0.57102
02:18:43|0.57102
02:18:44|0.57102
02:18:45|0.5706
02:18:46|0.5706
02:18:48|0.5706
02:18:48|0.5706
02:18:50|0.5706
02:18:51|0.5706
02:18:52|0.5706
02:18:52|0.57102
02:18:54|0.57102
02:18:54|0.57102
02:18:56|0.57102
02:18:57|0.57102
02:18:58|0.57091
02:18:58|0.57091
02:19:00|0.57091
02:19:01|0.57091
02:19:02|0.57091
02:19:02|0.57091
02:19:03|0.57102
02:19:05|0.57102
02:19:06|0.57102
02:19:06|0.57103
02:19:08|0.57103
02:19:09|0.57103
02:19:10|0.57104
02:19:10|0.57104
02:19:12|0.5712
02:19:12|0.5712
02:19:14|0.5712
02:19:14|0.5712
02:19:15|0.57136
02:19:17|0.57152
02:19:17|0.57152
02:19:19|0.57152
02:19:20|0.57152
02:19:21|0.57152
02:19:21|0.57165
02:19:23|0.57165
02:19:24|0.57165
02:19:25|0.57165
02:19:26|0.57183
02:19:27|0.57183
02:19:28|0.57183
02:19:29|0.57165
02:19:31|0.57165
02:19:31|0.57213
02:19:32|0.57213
02:19:33|0.57213
02:19:35|0.57213
02:19:36|0.57213
02:19:37|0.57213
02:19:38|0.57213
02:19:39|0.57213
02:19:40|0.57213
02:19:42|0.57213
02:19:43|0.57213
02:19:43|0.57213
02:19:44|0.57213
02:19:45|0.57213
02:19:47|0.57213
02:19:47|0.57213
02:19:48|0.57213
02:19:49|0.57213
02:19:51|0.57213
02:19:52|0.57213
02:19:53|0.57213
02:19:54|0.57213
02:19:54|0.57213
02:19:55|0.57213
02:19:56|0.57248
02:19:58|0.57248
02:19:59|0.57248
02:20:00|0.57248
02:20:01|0.57248
02:20:02|0.57248
02:20:02|0.57248
02:20:04|0.57248
02:20:05|0.57248
02:20:06|0.57248
02:20:07|0.57248
02:20:08|0.57248
02:20:09|0.57259
02:20:10|0.57259
02:20:11|0.57259
02:20:12|0.57259
02:20:13|0.57259
02:20:14|0.57259
02:20:15|0.57259
02:20:16|0.57259
02:20:17|0.57259
02:20:17|0.57259
02:20:19|0.5725
02:20:19|0.57259
02:20:21|0.57259
02:20:22|0.57259
02:20:22|0.57259
02:20:23|0.57259
02:20:25|0.57259
02:20:26|0.57259
02:20:26|0.57259
02:20:28|0.57259
02:20:28|0.57259
02:20:29|0.57259
02:20:31|0.57259
02:20:31|0.57259
02:20:32|0.57264
02:20:33|0.57264
02:20:36|0.57264
02:20:36|0.57264
02:20:38|0.57264
02:20:38|0.57264
02:20:39|0.57196
02:20:40|0.57196
02:20:43|0.57196
02:20:44|0.57196
02:20:44|0.57196
02:20:46|0.57196
02:20:47|0.57196
02:20:47|0.57119
02:20:48|0.57119
02:20:49|0.57119
02:20:50|0.57119
02:20:51|0.57156
02:20:52|0.57156
02:20:53|0.57156
02:20:54|0.57156
02:20:55|0.57156
02:20:56|0.57156
02:20:57|0.57156
02:20:58|0.57156
02:20:59|0.57156
02:21:00|0.57156
02:21:01|0.57156
02:21:02|0.57097
02:21:04|0.57097
02:21:05|0.57097
02:21:06|0.57097
02:21:07|0.57097
02:21:07|0.57097
02:21:09|0.57156
02:21:09|0.57156
02:21:11|0.57156
02:21:12|0.57156
02:21:13|0.57156
02:21:14|0.57156
02:21:15|0.57254
02:21:16|0.57254
02:21:17|0.57254
02:21:18|0.57254
02:21:19|0.57254
02:21:20|0.57254
02:21:21|0.5728
02:21:22|0.5728
02:21:23|0.5728
02:21:24|0.5728
02:21:25|0.5728
02:21:26|0.5728
02:21:27|0.5728
02:21:28|0.5728
02:21:29|0.5728
02:21:30|0.5728
02:21:31|0.5728
02:21:32|0.5728
02:21:33|0.5728
02:21:34|0.5728
02:21:35|0.5728
02:21:37|0.57253
02:21:38|0.57253
02:21:39|0.57253
02:21:40|0.57312
02:21:42|0.57312
02:21:42|0.57312
02:21:44|0.57306
02:21:45|0.57306
02:21:46|0.57328
02:21:47|0.57328
02:21:48|0.57328
02:21:49|0.57319
02:21:50|0.57319
02:21:52|0.57319
02:21:53|0.57319
02:21:54|0.57359
02:21:54|0.57325
02:21:56|0.57325
02:21:56|0.57325
02:21:58|0.57325
02:21:59|0.57325
02:22:00|0.57325
02:22:01|0.57332
02:22:02|0.57332
02:22:04|0.57332
02:22:04|0.57332
02:22:05|0.57332
02:22:07|0.57332
02:22:08|0.57332
02:22:09|0.57332
02:22:09|0.57332
02:22:10|0.57305
02:22:11|0.57305
02:22:13|0.57305
02:22:13|0.57268
02:22:14|0.57268
02:22:16|0.57268
02:22:16|0.57268
02:22:18|0.57268
02:22:18|0.57268
02:22:20|0.57268
02:22:21|0.57268
02:22:21|0.57268
02:22:22|0.57268
02:22:23|0.57268
02:22:25|0.57268
02:22:25|0.57268
02:22:26|0.57268
02:22:27|0.57268
02:22:28|0.57268
02:22:29|0.57268
02:22:30|0.57268
02:22:31|0.57268
02:22:32|0.57268
02:22:33|0.57268
02:22:34|0.57227
02:22:36|0.57227
02:22:37|0.57227
02:22:38|0.57227
02:22:39|0.57227
02:22:40|0.57227
02:22:41|0.57227
02:22:42|0.57227
02:22:43|0.57227
02:22:44|0.57227
02:22:45|0.57243
02:22:46|0.57243
02:22:47|0.57243
02:22:48|0.57243
02:22:49|0.57243
02:22:50|0.57243
02:22:52|0.57243
02:22:53|0.57243
02:22:54|0.57375
02:22:55|0.5733
02:22:56|0.5733
02:22:56|0.5733
02:22:58|0.57243
02:22:59|0.57243
02:23:00|0.57243
02:23:02|0.57216
02:23:02|0.57216
02:23:03|0.57216
02:23:04|0.57216
02:23:05|0.57216
02:23:06|0.57216
02:23:07|0.57216
02:23:08|0.57216
02:23:09|0.57246
02:23:10|0.57246
02:23:11|0.57246
02:23:12|0.57246
02:23:13|0.57246
02:23:14|0.57246
02:23:16|0.57246
02:23:16|0.57246
02:23:17|0.57278
02:23:18|0.57278
02:23:20|0.57348
02:23:20|0.57348
02:23:21|0.57338
02:23:23|0.57338
02:23:24|0.57338
02:23:24|0.57338
02:23:25|0.57368
02:23:26|0.57368
02:23:28|0.57368
02:23:28|0.57368
02:23:29|0.57368
02:23:30|0.57368
02:23:31|0.57368
02:23:32|0.57368
02:23:33|0.57368
02:23:34|0.57368
02:23:35|0.57368
02:23:36|0.57368
02:23:38|0.57368
02:23:40|0.57368
02:23:41|0.57368
02:23:43|0.57368
02:23:43|0.57368
02:23:44|0.57368
02:23:46|0.57368
02:23:46|0.57368
02:23:47|0.57368
02:23:48|0.57368
02:23:49|0.57368
02:23:51|0.57368
02:23:51|0.57368
02:23:52|0.57368
02:23:54|0.57368
02:23:55|0.57368
02:23:55|0.57368
02:23:56|0.57368
02:23:57|0.57368
02:23:58|0.57368
02:23:59|0.57368
02:24:00|0.57368
02:24:02|0.57368
02:24:02|0.57368
02:24:03|0.57368
02:24:04|0.57392
02:24:05|0.57392
02:24:06|0.57392
02:24:07|0.57392
02:24:09|0.57376
02:24:09|0.57376
02:24:10|0.57376
02:24:11|0.57376
02:24:12|0.57376
02:24:14|0.57376
02:24:15|0.57376
02:24:15|0.57376
02:24:17|0.57376
02:24:17|0.57376
02:24:18|0.57376
02:24:20|0.57376
02:24:21|0.57376
02:24:22|0.57376
02:24:23|0.57376
02:24:23|0.57376
02:24:24|0.57376
02:24:25|0.57376
02:24:27|0.57376
02:24:28|0.57376
02:24:29|0.57376
02:24:30|0.57376
02:24:31|0.57376
02:24:32|0.57376
02:24:32|0.57376
02:24:34|0.57376
02:24:35|0.57376
02:24:36|0.57278
02:24:37|0.57278
02:24:39|0.57278
02:24:39|0.57278
02:24:40|0.57278
02:24:42|0.57278
02:24:43|0.57278
02:24:45|0.57278
02:24:45|0.57254
02:24:47|0.57254
02:24:49|0.57278
02:24:50|0.57278
02:24:51|0.57278
02:24:52|0.57278
02:24:53|0.57278
02:24:54|0.57278
02:24:55|0.57278
02:24:56|0.57288
02:24:57|0.57288
02:24:59|0.57288
02:25:00|0.57288
02:25:01|0.57288
02:25:02|0.57288
02:25:02|0.57288
02:25:03|0.57288
02:25:05|0.57288
02:25:05|0.57288
02:25:07|0.57288
02:25:07|0.57288
02:25:08|0.57294
02:25:09|0.57294
02:25:11|0.57294
02:25:11|0.57294
02:25:12|0.57294
02:25:13|0.57324
02:25:14|0.57393
02:25:15|0.57393
02:25:17|0.57393
02:25:17|0.57393
02:25:18|0.57393
02:25:19|0.57364
02:25:20|0.57364
02:25:21|0.57364
02:25:22|0.57334
02:25:24|0.57334
02:25:24|0.57334
02:25:26|0.57334
02:25:26|0.57334
02:25:27|0.57334
02:25:28|0.57334
02:25:29|0.57334
02:25:30|0.57334
02:25:31|0.57334
02:25:33|0.57288
02:25:33|0.57288
02:25:34|0.57288
02:25:35|0.57288
02:25:37|0.57288
02:25:37|0.57288
02:25:39|0.57288
02:25:40|0.57288
02:25:41|0.57288
02:25:43|0.57288
02:25:43|0.57307
02:25:45|0.57307
02:25:46|0.57307
02:25:47|0.57307
02:25:48|0.57307
02:25:49|0.57281
02:25:50|0.57281
02:25:51|0.57281
02:25:52|0.57281
02:25:53|0.57281
02:25:54|0.57307
02:25:55|0.57307
02:25:56|0.57307
02:25:57|0.57307
02:25:58|0.57307
02:25:59|0.57307
02:26:00|0.57307
02:26:01|0.57307
02:26:02|0.57307
02:26:03|0.57307
02:26:04|0.57307
02:26:05|0.57307
02:26:06|0.57307
02:26:07|0.57307
02:26:08|0.57307
02:26:09|0.57307
02:26:10|0.57307
02:26:11|0.57307
02:26:12|0.57307
02:26:13|0.57307
02:26:14|0.57307
02:26:15|0.57307
02:26:16|0.57307
02:26:17|0.57307
02:26:18|0.57307
02:26:19|0.57307
02:26:20|0.57307
02:26:21|0.57307
02:26:22|0.57307
02:26:24|0.57307
02:26:24|0.57307
02:26:25|0.57307
02:26:27|0.57307
02:26:27|0.57307
02:26:28|0.57307
02:26:29|0.57307
02:26:30|0.57307
02:26:31|0.57307
02:26:32|0.57307
02:26:33|0.57307
02:26:34|0.57307
02:26:36|0.57307
02:26:36|0.57307
02:26:37|0.57417
02:26:38|0.57417
02:26:40|0.57417
02:26:40|0.57417
02:26:42|0.57417
02:26:43|0.5739
02:26:44|0.5739
02:26:45|0.5739
02:26:46|0.5739
02:26:47|0.5739
02:26:48|0.5739
02:26:49|0.5739
02:26:50|0.57368
02:26:51|0.57398
02:26:52|0.57398
02:26:53|0.57398
02:26:54|0.5737
02:26:55|0.5737
02:26:56|0.5737
02:26:57|0.5737
02:26:58|0.5737
02:27:00|0.5737
02:27:01|0.5737
02:27:03|0.5737
02:27:03|0.5737
02:27:04|0.5737
02:27:05|0.5737
02:27:06|0.5737
02:27:07|0.5737
02:27:08|0.5737
02:27:10|0.5737
02:27:10|0.5737
02:27:11|0.5737
02:27:12|0.5737
02:27:13|0.5737
02:27:14|0.5737
02:27:15|0.5737
02:27:17|0.5737
02:27:17|0.5737
02:27:18|0.5737
02:27:19|0.5737
02:27:20|0.5737
02:27:21|0.57417
02:27:23|0.57417
02:27:26|0.57417
02:27:27|0.5738
02:27:28|0.57411
02:27:29|0.57411
02:27:30|0.57411
02:27:31|0.57411
02:27:32|0.57487
02:27:33|0.57487
02:27:34|0.57499
02:27:35|0.57499
02:27:36|0.57499
02:27:37|0.57499
02:27:38|0.57499
02:27:39|0.57499
02:27:41|0.57499
02:27:42|0.57499
02:27:42|0.57499
02:27:43|0.57499
02:27:44|0.57499
02:27:46|0.57499
02:27:46|0.57499
02:27:48|0.57499
02:27:49|0.57463
02:27:49|0.57463
02:27:51|0.57499
02:27:52|0.57499
02:27:53|0.57499
02:27:54|0.57499
02:27:55|0.57497
02:27:56|0.57497
02:27:57|0.57605
02:27:58|0.57553
02:27:59|0.57518
02:28:00|0.57518
02:28:02|0.57518
02:28:03|0.57538
02:28:03|0.57538
02:28:05|0.57538
02:28:05|0.57538
02:28:06|0.57538
02:28:07|0.57518
02:28:08|0.57518
02:28:10|0.57518
02:28:11|0.57518
02:28:12|0.57518
02:28:13|0.57518
02:28:14|0.57518
02:28:15|0.57518
02:28:16|0.57518
02:28:17|0.57518
02:28:18|0.57408
02:28:19|0.57408
02:28:20|0.57408
02:28:21|0.57408
02:28:22|0.57408
02:28:23|0.57408
02:28:24|0.57408
02:28:25|0.57408
02:28:26|0.57408
02:28:27|0.57408
02:28:28|0.57408
02:28:29|0.57408
02:28:30|0.57408
02:28:31|0.57445
02:28:32|0.57445
02:28:33|0.57445
02:28:34|0.57445
02:28:35|0.57445
02:28:36|0.57445
02:28:37|0.57504
02:28:38|0.57504
02:28:39|0.57504
02:28:40|0.57504
02:28:42|0.57504
02:28:43|0.57504
02:28:45|0.57504
02:28:45|0.57504
02:28:46|0.57504
02:28:47|0.57376
02:28:48|0.57376
02:28:50|0.57376
02:28:51|0.57555
02:28:51|0.57555
02:28:53|0.57555
02:28:53|0.57555
02:28:55|0.57555
02:28:56|0.57555
02:28:57|0.57464
02:28:58|0.57464
02:29:00|0.57464
02:29:00|0.57464
02:29:01|0.57464
02:29:02|0.57464
02:29:03|0.57464
02:29:04|0.57464
02:29:05|0.57464
02:29:06|0.57464
02:29:07|0.57464
02:29:09|0.57464
02:29:09|0.57464
02:29:10|0.57464
02:29:11|0.57464
02:29:12|0.57464
02:29:13|0.57464
02:29:14|0.57464
02:29:16|0.57464
02:29:16|0.57464
02:29:17|0.57464
02:29:18|0.57383
02:29:19|0.57383
02:29:21|0.57383
02:29:21|0.57383
02:29:22|0.57383
02:29:23|0.57383
02:29:25|0.57383
02:29:25|0.57391
02:29:27|0.57391
02:29:27|0.57391
02:29:28|0.57391
02:29:29|0.57391
02:29:31|0.57391
02:29:31|0.57391
02:29:32|0.57391
02:29:33|0.57391
02:29:34|0.57391
02:29:35|0.57391
02:29:36|0.57391
02:29:37|0.57391
02:29:39|0.57391
02:29:39|0.57391
02:29:41|0.57391
02:29:43|0.57391
02:29:44|0.57391
02:29:45|0.57391
02:29:47|0.57391
02:29:47|0.57391
02:29:48|0.57391
02:29:50|0.57391
02:29:51|0.57391
02:29:52|0.57391
02:29:52|0.57391
02:29:53|0.57391
02:29:55|0.57391
02:29:56|0.57391
02:29:56|0.57391
02:29:58|0.57391
02:29:59|0.57391
02:29:59|0.57391
02:30:00|0.57391
02:30:01|0.57391
02:30:03|0.57391
02:30:03|0.57391
02:30:04|0.57491
02:30:05|0.57491
02:30:06|0.57491
02:30:07|0.57491
02:30:08|0.57491
02:30:10|0.57491
02:30:10|0.57491
02:30:11|0.57491
02:30:12|0.57491
02:30:13|0.57491
02:30:14|0.57491
02:30:15|0.57491
02:30:16|0.57404
02:30:17|0.57404
02:30:18|0.57404
02:30:19|0.57445
02:30:20|0.57445
02:30:21|0.57445
02:30:22|0.57445
02:30:23|0.57445
02:30:24|0.57445
02:30:25|0.57445
02:30:27|0.57445
02:30:27|0.57445
02:30:28|0.57445
02:30:29|0.57445
02:30:31|0.57445
02:30:31|0.57445
02:30:32|0.57445
02:30:33|0.57445
02:30:34|0.57445
02:30:36|0.57445
02:30:36|0.57405
02:30:38|0.57405
02:30:38|0.57332
02:30:40|0.57332
02:30:40|0.57332
02:30:41|0.57416
02:30:43|0.57416
02:30:43|0.5738
02:30:45|0.5738
02:30:46|0.5738
02:30:48|0.5738
02:30:49|0.5738
02:30:50|0.5738
02:30:51|0.5738
02:30:52|0.5738
02:30:53|0.5738
02:30:54|0.5738
02:30:56|0.5738
02:30:56|0.5738
02:30:57|0.5738
02:30:58|0.5738
02:31:00|0.5738
02:31:00|0.5738
02:31:02|0.5738
02:31:02|0.5738
02:31:04|0.5738
02:31:04|0.5735
02:31:06|0.5735
02:31:06|0.5738
02:31:08|0.5738
02:31:08|0.57419
02:31:09|0.57419
02:31:11|0.57419
02:31:12|0.57419
02:31:13|0.57419
02:31:14|0.57584
02:31:15|0.57584
02:31:16|0.57584
02:31:17|0.57584
02:31:18|0.57584
02:31:19|0.57584
02:31:20|0.57584
02:31:21|0.57584
02:31:22|0.57584
02:31:23|0.57584
02:31:24|0.57584
02:31:24|0.57584
02:31:26|0.57584
02:31:27|0.57584
02:31:28|0.57526
02:31:29|0.57526
02:31:29|0.57526
02:31:31|0.57526
02:31:31|0.5738
02:31:32|0.5738
02:31:33|0.5738
02:31:35|0.5738
02:31:36|0.5738
02:31:37|0.5738
02:31:37|0.5738
02:31:39|0.5738
02:31:40|0.5738
02:31:41|0.5738
02:31:42|0.5738
02:31:43|0.5738
02:31:45|0.5738
02:31:47|0.57385
02:31:48|0.57381
02:31:48|0.57381
02:31:50|0.57381
02:31:51|0.5735
02:31:51|0.5735
02:31:52|0.5735
02:31:54|0.5735
02:31:55|0.5735
02:31:55|0.5735
02:31:56|0.5735
02:31:57|0.57312
02:31:59|0.57312
02:32:00|0.57312
02:32:01|0.57312
02:32:01|0.57312
02:32:02|0.57218
02:32:03|0.57218
02:32:04|0.57218
02:32:05|0.57218
02:32:06|0.57224
02:32:07|0.57224
02:32:08|0.57224
02:32:10|0.57224
02:32:10|0.57224
02:32:12|0.57224
02:32:12|0.57224
02:32:13|0.57224
02:32:14|0.57224
02:32:16|0.57254
02:32:16|0.57254
02:32:17|0.57254
02:32:18|0.57259
02:32:19|0.57259
02:32:20|0.57259
02:32:21|0.57259
02:32:22|0.57259
02:32:24|0.57311
02:32:24|0.57311
02:32:25|0.57311
02:32:26|0.57311
02:32:27|0.57311
02:32:28|0.57311
02:32:29|0.57311
02:32:31|0.57311
02:32:32|0.57311
02:32:33|0.57311
02:32:33|0.57311
02:32:34|0.57311
02:32:36|0.57311
02:32:36|0.57311
02:32:38|0.57311
02:32:39|0.57311
02:32:39|0.57311
02:32:41|0.57311
02:32:41|0.57288
02:32:43|0.57266
02:32:43|0.57236
02:32:45|0.57236
02:32:46|0.57236
02:32:48|0.57197
02:32:49|0.57197
02:32:50|0.57197
02:32:50|0.57197
02:32:51|0.57197
02:32:53|0.57197
02:32:54|0.57197
02:32:55|0.57197
02:32:56|0.57197
02:32:58|0.57197
02:32:59|0.57197
02:32:59|0.57197
02:33:01|0.57164
02:33:02|0.57164
02:33:03|0.57164
02:33:03|0.57164
02:33:04|0.57164
02:33:05|0.57166
02:33:07|0.57166
02:33:07|0.57166
02:33:09|0.57231
02:33:10|0.57231
02:33:11|0.57231
02:33:12|0.57231
02:33:13|0.57231
02:33:14|0.57231
02:33:14|0.57231
02:33:15|0.57231
02:33:16|0.57231
02:33:18|0.57231
02:33:19|0.57231
02:33:20|0.57231
02:33:21|0.57231
02:33:22|0.57231
02:33:23|0.57231
02:33:24|0.57166
02:33:25|0.57166
02:33:26|0.57115
02:33:27|0.57115
02:33:28|0.57115
02:33:29|0.57115
02:33:30|0.57115
02:33:31|0.57115
02:33:32|0.57115
02:33:33|0.5714
02:33:34|0.5714
02:33:35|0.5714
02:33:36|0.5714
02:33:37|0.5714
02:33:38|0.57159
02:33:39|0.57159
02:33:41|0.57159
02:33:41|0.57159
02:33:43|0.57159
02:33:43|0.57159
02:33:44|0.57159
02:33:46|0.57159
02:33:47|0.57134
02:33:48|0.57134
02:33:49|0.57133
02:33:50|0.57133
02:33:51|0.57133
02:33:52|0.57133
02:33:54|0.57133
02:33:55|0.57133
02:33:56|0.57133
02:33:57|0.57133
02:33:58|0.57133
02:33:59|0.57133
02:34:00|0.57133
02:34:02|0.57195
02:34:03|0.57195
02:34:04|0.57195
02:34:05|0.57195
02:34:06|0.57195
02:34:06|0.57195
02:34:07|0.57198
02:34:09|0.57217
02:34:10|0.57217
02:34:10|0.57217
02:34:11|0.57217
02:34:13|0.57242
02:34:13|0.57242
02:34:15|0.57242
02:34:16|0.57242
02:34:17|0.57242
02:34:18|0.57264
02:34:19|0.57264
02:34:19|0.57264
02:34:21|0.57226
02:34:22|0.57226
02:34:23|0.57226
02:34:23|0.57226
02:34:25|0.57226
02:34:26|0.57226
02:34:27|0.57226
02:34:28|0.57226
02:34:29|0.57176
02:34:29|0.57173
02:34:31|0.57173
02:34:32|0.57243
02:34:32|0.57243
02:34:34|0.57243
02:34:35|0.57243
02:34:36|0.57243
02:34:37|0.57243
02:34:38|0.57243
02:34:39|0.57209
02:34:40|0.57209
02:34:41|0.57209
02:34:42|0.57209
02:34:43|0.5728
02:34:44|0.5728
02:34:45|0.5728
02:34:46|0.5728
02:34:49|0.5728
02:34:50|0.5728
02:34:51|0.5728
02:34:51|0.5728
02:34:53|0.57268
02:34:54|0.57268
02:34:55|0.5728
02:34:56|0.5728
02:34:57|0.5728
02:34:58|0.57296
02:34:59|0.57296
02:35:00|0.57296
02:35:01|0.57305
02:35:02|0.57305
02:35:03|0.57275
02:35:04|0.57275
02:35:05|0.57275
02:35:06|0.57275
02:35:07|0.57275
02:35:08|0.57275
02:35:09|0.57275
02:35:11|0.57275
02:35:12|0.57275
02:35:13|0.57275
02:35:14|0.57275
02:35:15|0.57275
02:35:16|0.57275
02:35:16|0.57211
02:35:18|0.57211
02:35:18|0.57211
02:35:19|0.57211
02:35:21|0.57211
02:35:22|0.57211
02:35:23|0.57211
02:35:24|0.57211
02:35:25|0.57191
02:35:26|0.57191
02:35:27|0.57191
02:35:28|0.57191
02:35:29|0.57191
02:35:30|0.57191
02:35:31|0.57269
02:35:32|0.57269
02:35:34|0.57269
02:35:34|0.57269
02:35:35|0.57269
02:35:36|0.57327
02:35:37|0.57327
02:35:38|0.57327
02:35:39|0.57327
02:35:41|0.57269
02:35:41|0.57269
02:35:42|0.57269
02:35:44|0.57269
02:35:44|0.57269
02:35:46|0.57269
02:35:47|0.57269
02:35:49|0.57207
02:35:50|0.57219
02:35:51|0.57219
02:35:52|0.57219
02:35:54|0.57219
02:35:55|0.57225
02:35:56|0.57237
02:35:57|0.57237
02:35:58|0.57195
02:36:00|0.57195
02:36:01|0.57195
02:36:02|0.57225
02:36:02|0.57225
02:36:03|0.57225
02:36:04|0.57225
02:36:06|0.57225
02:36:06|0.57225
02:36:07|0.57327
02:36:08|0.57327
02:36:09|0.57327
02:36:11|0.57327
02:36:12|0.57344
02:36:13|0.57344
02:36:14|0.57344
02:36:15|0.57344
02:36:16|0.57344
02:36:17|0.57344
02:36:18|0.57344
02:36:19|0.57344
02:36:20|0.57344
02:36:21|0.57344
02:36:23|0.57344
02:36:23|0.57344
02:36:24|0.57344
02:36:25|0.57344
02:36:27|0.57344
02:36:27|0.57344
02:36:28|0.57344
02:36:29|0.57344
02:36:30|0.57344
02:36:31|0.57344
02:36:32|0.57344
02:36:34|0.57344
02:36:34|0.57344
02:36:36|0.57344
02:36:36|0.57344
02:36:38|0.57344
02:36:39|0.57344
02:36:39|0.57344
02:36:41|0.57344
02:36:42|0.57335
02:36:43|0.57335
02:36:43|0.57335
02:36:44|0.57335
02:36:46|0.57335
02:36:46|0.57335
02:36:48|0.57335
02:36:50|0.57335
02:36:51|0.57335
02:36:52|0.57335
02:36:54|0.57335
02:36:55|0.57335
02:36:55|0.57335
02:36:57|0.57335
02:36:58|0.573
02:36:59|0.573
02:36:59|0.573
02:37:00|0.573
02:37:02|0.57191
02:37:02|0.57191
02:37:03|0.57191
02:37:04|0.57191
02:37:05|0.57191
02:37:06|0.57191
02:37:07|0.57191
02:37:09|0.57288
02:37:09|0.57288
02:37:10|0.57288
02:37:11|0.57288
02:37:13|0.57288
02:37:13|0.57305
02:37:15|0.57305
02:37:15|0.57305
02:37:17|0.57305
02:37:18|0.57275
02:37:19|0.57332
02:37:20|0.57332
02:37:20|0.57375
02:37:22|0.57375
02:37:22|0.57375
02:37:24|0.57375
02:37:25|0.57351
02:37:25|0.57351
02:37:26|0.57351
02:37:27|0.57351
02:37:29|0.57351
02:37:30|0.57351
02:37:30|0.57353
02:37:32|0.57323
02:37:33|0.57323
02:37:33|0.57323
02:37:35|0.57323
02:37:35|0.57353
02:37:37|0.57353
02:37:37|0.57353
02:37:39|0.57353
02:37:39|0.57353
02:37:41|0.57353
02:37:42|0.57353
02:37:43|0.57353
02:37:43|0.57353
02:37:45|0.57353
02:37:46|0.57292
02:37:47|0.57292
02:37:48|0.57292
02:37:49|0.57288
02:37:51|0.57288
02:37:51|0.57288
02:37:53|0.57288
02:37:53|0.57288
02:37:55|0.57288
02:37:56|0.57245
02:37:56|0.57245
02:37:58|0.57245
02:37:58|0.57245
02:38:00|0.57245
02:38:02|0.57245
02:38:03|0.57245
02:38:04|0.57245
02:38:05|0.57245
02:38:05|0.57245
02:38:07|0.57245
02:38:08|0.57245
02:38:09|0.57245
02:38:10|0.57315
02:38:11|0.57315
02:38:12|0.57315
02:38:13|0.57315
02:38:14|0.57315
02:38:15|0.57315
02:38:16|0.57283
02:38:17|0.57245
02:38:18|0.57245
02:38:19|0.57245
02:38:20|0.57245
02:38:21|0.57245
02:38:22|0.57245
02:38:23|0.57245
02:38:24|0.57245
02:38:25|0.57245
02:38:26|0.57245
02:38:27|0.57272
02:38:29|0.57272
02:38:29|0.57314
02:38:30|0.57314
02:38:31|0.57314
02:38:32|0.57314
02:38:34|0.57314
02:38:34|0.57314
02:38:35|0.57314
02:38:37|0.57314
02:38:38|0.57314
02:38:39|0.57325
02:38:39|0.57325
02:38:40|0.57231
02:38:41|0.57231
02:38:42|0.57231
02:38:43|0.57231
02:38:45|0.57231
02:38:45|0.57231
02:38:47|0.57231
02:38:48|0.57231
02:38:48|0.57231
02:38:50|0.57231
02:38:51|0.57231
02:38:53|0.57231
02:38:54|0.57231
02:38:54|0.57231
02:38:56|0.57261
02:38:57|0.57261
02:38:57|0.57328
02:38:58|0.57249
02:38:59|0.57249
02:39:01|0.57249
02:39:02|0.57249
02:39:03|0.57249
02:39:04|0.57249
02:39:05|0.57249
02:39:06|0.572
02:39:07|0.572
02:39:08|0.572
02:39:09|0.572
02:39:10|0.572
02:39:11|0.572
02:39:12|0.572
02:39:13|0.572
02:39:14|0.572
02:39:15|0.57202
02:39:16|0.57202
02:39:17|0.57229
02:39:18|0.57229
02:39:19|0.57229
02:39:20|0.57229
02:39:21|0.57229
02:39:22|0.57229
02:39:23|0.57229
02:39:24|0.57229
02:39:25|0.57237
02:39:26|0.57237
02:39:27|0.57237
02:39:28|0.57237
02:39:29|0.57237
02:39:30|0.57237
02:39:31|0.5724
02:39:32|0.5724
02:39:33|0.5724
02:39:34|0.5724
02:39:35|0.5724
02:39:36|0.5724
02:39:37|0.57257
02:39:38|0.57257
02:39:39|0.57257
02:39:40|0.573
02:39:41|0.573
02:39:42|0.573
02:39:43|0.57262
02:39:44|0.57262
02:39:45|0.57262
02:39:46|0.57262
02:39:47|0.57262
02:39:49|0.57262
02:39:50|0.57262
02:39:51|0.57262
02:39:52|0.57262
02:39:53|0.57262
02:39:54|0.57262
02:39:55|0.57262
02:39:56|0.57262
02:39:57|0.57266
02:39:58|0.57266
02:39:58|0.57266
02:40:00|0.57266
02:40:01|0.57266
02:40:02|0.57266
02:40:03|0.57266
02:40:04|0.573
02:40:05|0.573
02:40:06|0.573
02:40:07|0.57255
02:40:08|0.57255
02:40:09|0.57255
02:40:10|0.57255
02:40:11|0.57255
02:40:12|0.57255
02:40:13|0.57323
02:40:14|0.57315
02:40:15|0.57315
02:40:16|0.57315
02:40:18|0.57315
02:40:19|0.57315
02:40:19|0.57315
02:40:21|0.57315
02:40:21|0.57315
02:40:22|0.57315
02:40:23|0.57289
02:40:24|0.57289
02:40:25|0.57289
02:40:26|0.57289
02:40:27|0.57289
02:40:28|0.57289
02:40:29|0.57289
02:40:30|0.57289
02:40:31|0.57289
02:40:32|0.57289
02:40:33|0.57289
02:40:34|0.57289
02:40:35|0.57319
02:40:37|0.57319
02:40:37|0.57321
02:40:38|0.57321
02:40:39|0.57321
02:40:40|0.57321
02:40:41|0.57321
02:40:42|0.57408
02:40:43|0.57401
02:40:44|0.57401
02:40:45|0.57401
02:40:46|0.57401
02:40:47|0.57401
02:40:48|0.57401
02:40:49|0.57401
02:40:50|0.57401
02:40:51|0.57401
02:40:53|0.5744
02:40:55|0.5744
02:40:56|0.5744
02:40:56|0.5744
02:40:58|0.5744
02:40:58|0.5744
02:41:00|0.5744
02:41:01|0.5744
02:41:01|0.57453
02:41:02|0.57453
02:41:04|0.57453
02:41:04|0.57453
02:41:05|0.57453
02:41:06|0.57465
02:41:08|0.57421
02:41:09|0.57402
02:41:09|0.57453
02:41:10|0.57453
02:41:12|0.57453
02:41:13|0.57451
02:41:14|0.57451
02:41:15|0.57451
02:41:16|0.57451
02:41:17|0.57451
02:41:18|0.57451
02:41:18|0.57465
02:41:20|0.57465
02:41:20|0.57465
02:41:22|0.57465
02:41:23|0.57465
02:41:23|0.57495
02:41:25|0.57495
02:41:25|0.57495
02:41:26|0.5754
02:41:28|0.5754
02:41:29|0.5754
02:41:31|0.5754
02:41:31|0.57558
02:41:32|0.57558
02:41:33|0.57558
02:41:35|0.57558
02:41:36|0.57558
02:41:37|0.5764
02:41:38|0.5764
02:41:40|0.5768
02:41:40|0.5768
02:41:42|0.5768
02:41:42|0.5768
02:41:43|0.5766
02:41:45|0.5766
02:41:46|0.5766
02:41:47|0.5766
02:41:48|0.5766
02:41:48|0.5766
02:41:49|0.5766
02:41:51|0.5766
02:41:52|0.5766
02:41:53|0.5766
02:41:54|0.5766
02:41:54|0.5766
02:41:56|0.5766
02:41:56|0.5766
02:41:58|0.5766
02:41:59|0.5766
02:42:01|0.5766
02:42:01|0.5766
02:42:02|0.5766
02:42:04|0.5766
02:42:05|0.5766
02:42:06|0.5766
02:42:07|0.5766
02:42:08|0.5766
02:42:10|0.5766
02:42:11|0.5768
02:42:11|0.5768
02:42:13|0.5768
02:42:13|0.5768
02:42:14|0.5768
02:42:15|0.5768
02:42:16|0.5768
02:42:17|0.5768
02:42:18|0.57641
02:42:20|0.57641
02:42:20|0.57641
02:42:21|0.57641
02:42:22|0.57641
02:42:23|0.57641
02:42:24|0.57641
02:42:25|0.57641
02:42:26|0.57641
02:42:27|0.57641
02:42:28|0.57641
02:42:30|0.57641
02:42:31|0.57641
02:42:32|0.57597
02:42:32|0.57597
02:42:33|0.57597
02:42:35|0.57597
02:42:35|0.57597
02:42:37|0.57597
02:42:37|0.57597
02:42:38|0.57597
02:42:39|0.5769
02:42:40|0.5769
02:42:41|0.5769
02:42:42|0.5769
02:42:44|0.5769
02:42:44|0.5769
02:42:46|0.5769
02:42:47|0.5769
02:42:47|0.57629
02:42:48|0.57629
02:42:50|0.5769
02:42:50|0.5769
02:42:52|0.57696
02:42:53|0.5772
02:42:54|0.5772
02:42:55|0.5772
02:42:57|0.577
02:42:58|0.577
02:43:00|0.57799
02:43:00|0.57799
02:43:01|0.5774
02:43:02|0.5774
02:43:04|0.5774
02:43:05|0.5774
02:43:06|0.5774
02:43:07|0.5774
02:43:08|0.5774
02:43:09|0.5774
02:43:10|0.5777
02:43:11|0.57742
02:43:12|0.57742
02:43:13|0.57742
02:43:14|0.57742
02:43:15|0.57742
02:43:16|0.57685
02:43:17|0.57685
02:43:18|0.57685
02:43:19|0.57685
02:43:20|0.57685
02:43:21|0.57685
02:43:22|0.57685
02:43:23|0.57685
02:43:24|0.57685
02:43:25|0.57685
02:43:26|0.57685
02:43:27|0.57685
02:43:28|0.57704
02:43:29|0.57704
02:43:31|0.57704
02:43:31|0.57704
02:43:32|0.57704
02:43:33|0.57704
02:43:34|0.57676
02:43:36|0.57767
02:43:36|0.57767
02:43:37|0.57767
02:43:38|0.57767
02:43:39|0.57767
02:43:40|0.57767
02:43:42|0.57703
02:43:42|0.57684
02:43:43|0.57684
02:43:45|0.57684
02:43:45|0.57684
02:43:46|0.57684
02:43:48|0.57684
02:43:48|0.57689
02:43:49|0.57689
02:43:51|0.57689
02:43:51|0.57689
02:43:52|0.57689
02:43:53|0.57689
02:43:55|0.57689
02:43:56|0.57689
02:43:58|0.57689
02:43:58|0.57689
02:44:00|0.57689
02:44:00|0.57689
02:44:01|0.57689
02:44:02|0.57689
02:44:04|0.57689
02:44:05|0.57689
02:44:06|0.57689
02:44:07|0.57689
02:44:09|0.57661
02:44:09|0.57661
02:44:10|0.57661
02:44:11|0.57661
02:44:13|0.57645
02:44:13|0.57645
02:44:14|0.57645
02:44:15|0.57645
02:44:16|0.57645
02:44:17|0.57645
02:44:19|0.57645
02:44:20|0.57645
02:44:20|0.57645
02:44:21|0.57645
02:44:22|0.57645
02:44:23|0.57645
02:44:24|0.57645
02:44:25|0.57645
02:44:27|0.57645
02:44:27|0.57645
02:44:29|0.57645
02:44:30|0.57645
02:44:31|0.57645
02:44:31|0.57645
02:44:32|0.57645
02:44:34|0.57645
02:44:34|0.57645
02:44:35|0.57645
02:44:36|0.57661
02:44:37|0.57661
02:44:39|0.57661
02:44:40|0.57661
02:44:41|0.57661
02:44:41|0.57661
02:44:43|0.57661
02:44:43|0.57661
02:44:45|0.57661
02:44:45|0.57661
02:44:46|0.57661
02:44:48|0.57661
02:44:49|0.57661
02:44:50|0.57661
02:44:50|0.57661
02:44:52|0.57661
02:44:53|0.57661
02:44:54|0.57661
02:44:55|0.57661
02:44:55|0.57661
02:44:57|0.57619
02:44:59|0.57685
02:44:59|0.57685
02:45:00|0.57685
02:45:02|0.57685
02:45:03|0.57685
02:45:05|0.57685
02:45:05|0.57685
02:45:06|0.57657
02:45:07|0.57657
02:45:09|0.57657
02:45:10|0.57657
02:45:11|0.57657
02:45:11|0.57657
02:45:12|0.57657
02:45:13|0.57657
02:45:15|0.57657
02:45:16|0.57657
02:45:17|0.57657
02:45:18|0.57628
02:45:19|0.57657
02:45:21|0.57657
02:45:22|0.57657
02:45:22|0.57657
02:45:23|0.57657
02:45:24|0.576
02:45:25|0.576
02:45:26|0.576
02:45:27|0.576
02:45:29|0.576
02:45:29|0.576
02:45:31|0.576
02:45:32|0.576
02:45:33|0.576
02:45:33|0.576
02:45:34|0.576
02:45:35|0.576
02:45:36|0.576
02:45:37|0.576
02:45:39|0.576
02:45:39|0.576
02:45:41|0.576
02:45:41|0.576
02:45:42|0.576
02:45:43|0.576
02:45:44|0.576
02:45:46|0.57537
02:45:46|0.57537
02:45:47|0.57537
02:45:48|0.57537
02:45:49|0.57537
02:45:50|0.57537
02:45:51|0.57537
02:45:53|0.57537
02:45:53|0.57457
02:45:54|0.57457
02:45:55|0.57457
02:45:58|0.57457
02:45:58|0.57508
02:46:00|0.57595
02:46:01|0.57625
02:46:02|0.57625
02:46:03|0.57625
02:46:04|0.57625
02:46:05|0.5754
02:46:06|0.5754
02:46:07|0.5754
02:46:09|0.5754
02:46:10|0.5754
02:46:11|0.5754
02:46:12|0.5754
02:46:12|0.5754
02:46:13|0.5754
02:46:15|0.5754
02:46:15|0.5754
02:46:16|0.57527
02:46:18|0.57527
02:46:19|0.57527
02:46:19|0.57527
02:46:20|0.57527
02:46:21|0.57527
02:46:23|0.57527
02:46:24|0.57527
02:46:25|0.57527
02:46:26|0.57527
02:46:27|0.57527
02:46:28|0.57527
02:46:28|0.57527
02:46:30|0.57527
02:46:31|0.57527
02:46:32|0.57527
02:46:33|0.57527
02:46:34|0.57527
02:46:35|0.57527
02:46:36|0.57527
02:46:37|0.57527
02:46:38|0.57527
02:46:39|0.57527
02:46:40|0.57527
02:46:41|0.57527
02:46:43|0.57527
02:46:43|0.57527
02:46:44|0.57527
02:46:45|0.57527
02:46:46|0.57527
02:46:47|0.57527
02:46:48|0.57527
02:46:49|0.57527
02:46:50|0.57521
02:46:52|0.57521
02:46:52|0.57521
02:46:53|0.57521
02:46:54|0.57521
02:46:56|0.57521
02:46:56|0.57493
02:46:58|0.57493
02:46:59|0.57493
02:47:00|0.57493
02:47:02|0.57497
02:47:03|0.57497
02:47:04|0.57497
02:47:05|0.57497
02:47:05|0.57497
02:47:07|0.57497
02:47:08|0.57497
02:47:09|0.57394
02:47:10|0.57463
02:47:11|0.57463
02:47:12|0.57463
02:47:13|0.57463
02:47:14|0.57463
02:47:16|0.57463
02:47:16|0.57457
02:47:17|0.57457
02:47:18|0.57457
02:47:19|0.57457
02:47:20|0.57457
02:47:21|0.57457
02:47:22|0.57457
02:47:24|0.57457
02:47:24|0.57457
02:47:25|0.57457
02:47:26|0.57457
02:47:27|0.57457
02:47:28|0.57457
02:47:29|0.57457
02:47:30|0.57457
02:47:31|0.57457
02:47:32|0.57457
02:47:34|0.57457
02:47:35|0.57457
02:47:35|0.57457
02:47:36|0.57521
02:47:38|0.57521
02:47:39|0.57521
02:47:40|0.57521
02:47:40|0.57395
02:47:42|0.57422
02:47:42|0.57422
02:47:44|0.57422
02:47:44|0.57422
02:47:46|0.57407
02:47:46|0.57407
02:47:47|0.57407
02:47:48|0.57407
02:47:50|0.57407
02:47:50|0.57407
02:47:51|0.57407
02:47:52|0.57407
02:47:53|0.57407
02:47:54|0.57419
02:47:55|0.57419
02:47:56|0.57419
02:47:57|0.57419
02:47:59|0.57419
02:48:01|0.57487
02:48:02|0.57487
02:48:02|0.57487
02:48:05|0.57487
02:48:06|0.57487
02:48:07|0.57459
02:48:08|0.57459
02:48:08|0.57488
02:48:10|0.57503
02:48:10|0.57503
02:48:12|0.57503
02:48:13|0.57503
02:48:14|0.57503
02:48:15|0.57503
02:48:16|0.57503
02:48:17|0.57417
02:48:18|0.57417
02:48:19|0.57417
02:48:20|0.57417
02:48:21|0.57417
02:48:22|0.57417
02:48:23|0.57417
02:48:24|0.57417
02:48:25|0.57417
02:48:26|0.57417
02:48:27|0.57417
02:48:28|0.57417
02:48:29|0.57447
02:48:30|0.57447
02:48:32|0.57447
02:48:33|0.57447
02:48:33|0.57447
02:48:34|0.57447
02:48:36|0.57425
02:48:37|0.57487
02:48:38|0.57422
02:48:39|0.57417
02:48:39|0.5746
02:48:41|0.5746
02:48:41|0.5746
02:48:43|0.5746
02:48:44|0.5746
02:48:44|0.5746
02:48:46|0.5746
02:48:47|0.5746
02:48:48|0.5746
02:48:49|0.5746
02:48:49|0.5746
02:48:50|0.5746
02:48:52|0.5746
02:48:52|0.5746
02:48:54|0.5746
02:48:54|0.5746
02:48:56|0.5746
02:48:56|0.57478
02:48:58|0.57478
02:48:58|0.57478
02:48:59|0.57478
02:49:01|0.57478
02:49:02|0.57478
02:49:04|0.57478
02:49:05|0.57478
02:49:06|0.57478
02:49:07|0.57478
02:49:08|0.57459
02:49:09|0.57448
02:49:10|0.57448
02:49:11|0.57448
02:49:13|0.57448
02:49:14|0.57391
02:49:14|0.5739
02:49:16|0.5739
02:49:16|0.5739
02:49:18|0.57364
02:49:19|0.57332
02:49:19|0.57332
02:49:21|0.57332
02:49:22|0.57332
02:49:23|0.57332
02:49:24|0.57332
02:49:25|0.57332
02:49:26|0.57332
02:49:28|0.57332
02:49:29|0.57332
02:49:29|0.57343
02:49:30|0.57343
02:49:33|0.57343
02:49:33|0.57343
02:49:34|0.57343
02:49:35|0.57343
02:49:37|0.57343
02:49:37|0.57343
02:49:38|0.57343
02:49:39|0.57343
02:49:40|0.57343
02:49:41|0.57343
02:49:43|0.57463
02:49:43|0.57463
02:49:44|0.57463
02:49:46|0.57463
02:49:46|0.57463
02:49:48|0.57463
02:49:48|0.57463
02:49:49|0.57463
02:49:50|0.57463
02:49:51|0.57463
02:49:52|0.57463
02:49:53|0.57463
02:49:54|0.57463
02:49:55|0.57463
02:49:56|0.57463
02:49:57|0.57463
02:49:58|0.57463
02:50:00|0.57463
02:50:01|0.57463
02:50:01|0.57463
02:50:03|0.57358
02:50:04|0.57359
02:50:05|0.57313
02:50:06|0.57313
02:50:07|0.57313
02:50:08|0.57313
02:50:09|0.573
02:50:10|0.573
02:50:11|0.573
02:50:12|0.573
02:50:13|0.573
02:50:14|0.573
02:50:15|0.573
02:50:17|0.573
02:50:18|0.573
02:50:18|0.57333
02:50:20|0.57333
02:50:21|0.57333
02:50:23|0.57333
02:50:23|0.57333
02:50:24|0.57333
02:50:25|0.57333
02:50:26|0.57333
02:50:27|0.57333
02:50:29|0.57333
02:50:30|0.57333
02:50:30|0.57333
02:50:32|0.57333
02:50:32|0.57333
02:50:33|0.57333
02:50:34|0.57333
02:50:35|0.57333
02:50:37|0.57332
02:50:37|0.57332
02:50:38|0.57332
02:50:39|0.57332
02:50:40|0.57332
02:50:41|0.57332
02:50:43|0.57365
02:50:43|0.57365
02:50:44|0.57365
02:50:46|0.57365
02:50:46|0.57365
02:50:47|0.57365
02:50:48|0.57365
02:50:49|0.57365
02:50:50|0.57365
02:50:52|0.57365
02:50:52|0.57365
02:50:53|0.57339
02:50:54|0.57339
02:50:56|0.57339
02:50:56|0.57334
02:50:57|0.57334
02:50:58|0.57334
02:50:59|0.57334
02:51:01|0.57334
02:51:02|0.57334
02:51:04|0.57334
02:51:05|0.57192
02:51:06|0.57243
02:51:08|0.57243
02:51:09|0.57243
02:51:09|0.57243
02:51:10|0.57243
02:51:11|0.57243
02:51:13|0.57243
02:51:14|0.57243
02:51:15|0.57243
02:51:16|0.57243
02:51:16|0.57243
02:51:18|0.57243
02:51:19|0.57243
02:51:20|0.57243
02:51:21|0.57063
02:51:22|0.57063
02:51:23|0.57063
02:51:24|0.57063
02:51:25|0.57114
02:51:26|0.57114
02:51:27|0.57114
02:51:28|0.57114
02:51:29|0.57114
02:51:30|0.57159
02:51:31|0.57186
02:51:32|0.57186
02:51:33|0.57186
02:51:34|0.57186
02:51:35|0.57186
02:51:36|0.57186
02:51:37|0.57117
02:51:38|0.57117
02:51:39|0.57157
02:51:40|0.57157
02:51:41|0.57089
02:51:42|0.57089
02:51:43|0.57118
02:51:44|0.57118
02:51:45|0.57118
02:51:46|0.57118
02:51:47|0.57118
02:51:48|0.57118
02:51:49|0.57123
02:51:50|0.57123
02:51:51|0.57123
02:51:52|0.57123
02:51:53|0.57123
02:51:54|0.57123
02:51:55|0.57123
02:51:56|0.57123
02:51:57|0.57123
02:51:58|0.57123
02:51:59|0.57095
02:52:00|0.57095
02:52:01|0.57199
02:52:03|0.57199
02:52:03|0.57199
02:52:04|0.57123
02:52:06|0.57123
02:52:07|0.57243
02:52:08|0.57188
02:52:09|0.57188
02:52:09|0.57188
02:52:11|0.57176
02:52:11|0.57176
02:52:13|0.57232
02:52:14|0.57232
02:52:15|0.57232
02:52:16|0.57232
02:52:16|0.57232
02:52:18|0.57232
02:52:18|0.57238
02:52:19|0.57238
02:52:21|0.57238
02:52:21|0.57238
02:52:22|0.57238
02:52:24|0.57238
02:52:24|0.57238
02:52:25|0.57238
02:52:26|0.57238
02:52:27|0.57238
02:52:28|0.57238
02:52:29|0.57238
02:52:31|0.57376
02:52:32|0.57376
02:52:32|0.57349
02:52:33|0.57349
02:52:34|0.57349
02:52:36|0.57349
02:52:37|0.57333
02:52:38|0.57333
02:52:38|0.57333
02:52:40|0.57333
02:52:41|0.57333
02:52:42|0.57333
02:52:42|0.57333
02:52:44|0.57333
02:52:45|0.57333
02:52:45|0.57376
02:52:47|0.57376
02:52:48|0.57376
02:52:49|0.5734
02:52:50|0.5734
02:52:51|0.5734
02:52:52|0.5734
02:52:53|0.57402
02:52:54|0.57402
02:52:55|0.57407
02:52:56|0.57407
02:52:57|0.57407
02:52:58|0.57407
02:53:00|0.57407
02:53:01|0.57407
02:53:01|0.57317
02:53:03|0.57317
02:53:05|0.57363
02:53:05|0.57363
02:53:07|0.57363
02:53:08|0.57363
02:53:09|0.57363
02:53:10|0.5732
02:53:11|0.57317
02:53:12|0.57317
02:53:14|0.57318
02:53:15|0.57318
02:53:16|0.57318
02:53:17|0.57318
02:53:18|0.57318
02:53:19|0.57318
02:53:20|0.57318
02:53:21|0.57318
02:53:22|0.57318
02:53:23|0.57317
02:53:24|0.57316
02:53:25|0.5728
02:53:26|0.5728
02:53:27|0.5728
02:53:28|0.5728
02:53:29|0.5728
02:53:30|0.5728
02:53:31|0.5729
02:53:32|0.5729
02:53:33|0.5729
02:53:34|0.5729
02:53:35|0.5729
02:53:37|0.5729
02:53:38|0.57316
02:53:38|0.57316
02:53:39|0.57316
02:53:41|0.57316
02:53:41|0.57316
02:53:42|0.57316
02:53:43|0.57316
02:53:45|0.57316
02:53:46|0.57316
02:53:46|0.57316
02:53:47|0.57297
02:53:49|0.57297
02:53:50|0.57297
02:53:50|0.57297
02:53:52|0.57297
02:53:52|0.57297
02:53:53|0.57297
02:53:55|0.57218
02:53:56|0.57218
02:53:57|0.57218
02:53:57|0.57216
02:53:59|0.57216
02:54:00|0.57216
02:54:01|0.57216
02:54:02|0.57216
02:54:03|0.57216
02:54:04|0.57216
02:54:06|0.57216
02:54:06|0.57246
02:54:08|0.57246
02:54:09|0.57246
02:54:10|0.57246
02:54:10|0.57246
02:54:12|0.57246
02:54:12|0.57246
02:54:13|0.57246
02:54:15|0.57246
02:54:15|0.57246
02:54:17|0.57246
02:54:18|0.57329
02:54:18|0.57329
02:54:19|0.57288
02:54:21|0.57288
02:54:22|0.57288
02:54:22|0.57288
02:54:24|0.57327
02:54:25|0.57327
02:54:26|0.57327
02:54:27|0.57327
02:54:28|0.57327
02:54:28|0.57327
02:54:30|0.57327
02:54:30|0.57327
02:54:32|0.57244
02:54:33|0.57244
02:54:34|0.57244
02:54:35|0.57244
02:54:36|0.57244
02:54:37|0.57244
02:54:38|0.57244
02:54:39|0.57214
02:54:40|0.57214
02:54:41|0.57214
02:54:42|0.57214
02:54:43|0.57214
02:54:44|0.57214
02:54:45|0.57214
02:54:47|0.57214
02:54:47|0.57214
02:54:49|0.57214
02:54:50|0.57214
02:54:51|0.57243
02:54:51|0.57373
02:54:52|0.5738
02:54:53|0.5738
02:54:55|0.5738
02:54:55|0.57364
02:54:56|0.57364
02:54:57|0.57364
02:54:58|0.57364
02:55:00|0.57364
02:55:02|0.57369
02:55:02|0.57369
02:55:03|0.57369
02:55:04|0.57369
02:55:06|0.57369
02:55:07|0.57369
02:55:08|0.57369
02:55:09|0.57369
02:55:10|0.57369
02:55:11|0.57369
02:55:12|0.57369
02:55:12|0.5729
02:55:14|0.5729
02:55:15|0.5729
02:55:16|0.5729
02:55:16|0.5729
02:55:17|0.5729
02:55:18|0.57225
02:55:20|0.57225
02:55:21|0.57225
02:55:22|0.57225
02:55:22|0.57225
02:55:23|0.57225
02:55:25|0.57225
02:55:26|0.57225
02:55:27|0.57225
02:55:28|0.57225
02:55:29|0.57225
02:55:30|0.57225
02:55:31|0.57225
02:55:32|0.57225
02:55:33|0.57225
02:55:34|0.57225
02:55:35|0.57225
02:55:37|0.57225
02:55:37|0.57264
02:55:38|0.57264
02:55:39|0.57264
02:55:40|0.57264
02:55:41|0.57264
02:55:42|0.57264
02:55:44|0.57264
02:55:44|0.57264
02:55:46|0.57215
02:55:46|0.57215
02:55:48|0.57215
02:55:48|0.57215
02:55:50|0.57215
02:55:50|0.57215
02:55:51|0.57215
02:55:52|0.57215
02:55:53|0.57215
02:55:54|0.57215
02:55:55|0.57215
02:55:56|0.57215
02:55:57|0.57215
02:55:59|0.57215
02:56:00|0.57219
02:56:01|0.57219
02:56:02|0.57219
02:56:03|0.57219
02:56:04|0.57219
02:56:05|0.57219
02:56:06|0.57219
02:56:07|0.57219
02:56:08|0.57219
02:56:09|0.57219
02:56:11|0.5716
02:56:12|0.5716
02:56:13|0.5716
02:56:13|0.5716
02:56:14|0.5716
02:56:15|0.5716
02:56:16|0.57193
02:56:17|0.57193
02:56:18|0.57193
02:56:20|0.57193
02:56:21|0.57193
02:56:22|0.57193
02:56:22|0.57193
02:56:23|0.57193
02:56:24|0.5732
02:56:26|0.5732
02:56:27|0.5732
02:56:28|0.5732
02:56:28|0.5732
02:56:29|0.57309
02:56:30|0.57332
02:56:32|0.57365
02:56:33|0.57365
02:56:34|0.57365
02:56:35|0.57365
02:56:36|0.57365
02:56:37|0.57364
02:56:39|0.57305
02:56:40|0.57305
02:56:40|0.57305
02:56:41|0.57289
02:56:43|0.57363
02:56:43|0.57363
02:56:45|0.57363
02:56:45|0.57363
02:56:47|0.57363
02:56:47|0.57363
02:56:48|0.57363
02:56:49|0.57363
02:56:50|0.5732
02:56:51|0.5732
02:56:52|0.5732
02:56:53|0.5732
02:56:54|0.5732
02:56:56|0.5732
02:56:56|0.5732
02:56:58|0.5732
02:56:58|0.5732
02:57:00|0.5732
02:57:00|0.5732
02:57:02|0.5732
02:57:03|0.5732
02:57:04|0.5732
02:57:05|0.5732
02:57:06|0.5732
02:57:07|0.5732
02:57:09|0.5732
02:57:10|0.5732
02:57:10|0.57362
02:57:12|0.57362
02:57:13|0.57362
02:57:13|0.57362
02:57:14|0.57362
02:57:16|0.57362
02:57:17|0.57362
02:57:18|0.57362
02:57:19|0.57362
02:57:20|0.57362
02:57:21|0.57362
02:57:22|0.57362
02:57:23|0.57362
02:57:23|0.57362
02:57:25|0.57362
02:57:26|0.57362
02:57:27|0.57362
02:57:28|0.57362
02:57:29|0.57362
02:57:30|0.57362
02:57:31|0.57362
02:57:32|0.57362
02:57:34|0.57362
02:57:34|0.57362
02:57:35|0.57329
02:57:36|0.57365
02:57:37|0.57407
02:57:39|0.57407
02:57:39|0.57407
02:57:40|0.57407
02:57:41|0.57407
02:57:43|0.57407
02:57:43|0.57407
02:57:44|0.57407
02:57:45|0.57407
02:57:47|0.57407
02:57:47|0.57407
02:57:49|0.57407
02:57:50|0.57407
02:57:51|0.57407
02:57:52|0.57407
02:57:53|0.57407
02:57:54|0.57407
02:57:55|0.57407
02:57:56|0.57407
02:57:56|0.57407
02:57:58|0.57407
02:57:59|0.57407
02:58:00|0.57427
02:58:01|0.5741
02:58:02|0.5741
02:58:03|0.57488
02:58:05|0.57488
02:58:05|0.57488
02:58:07|0.57456
02:58:09|0.57456
02:58:10|0.57456
02:58:10|0.57456
02:58:11|0.57456
02:58:13|0.57456
02:58:13|0.57456
02:58:14|0.57478
02:58:15|0.57478
02:58:16|0.57478
02:58:17|0.57478
02:58:19|0.57478
02:58:20|0.57478
02:58:21|0.57402
02:58:21|0.57402
02:58:23|0.57402
02:58:24|0.57402
02:58:25|0.5743
02:58:26|0.5743
02:58:26|0.5743
02:58:28|0.5743
02:58:28|0.57408
02:58:30|0.57408
02:58:31|0.57408
02:58:32|0.57408
02:58:33|0.57408
02:58:34|0.57408
02:58:35|0.57408
02:58:36|0.57448
02:58:37|0.57448
02:58:38|0.57448
02:58:39|0.57448
02:58:40|0.57456
02:58:41|0.57456
02:58:42|0.57456
02:58:43|0.57454
02:58:44|0.57454
02:58:45|0.57454
02:58:46|0.57454
02:58:48|0.57454
02:58:48|0.57454
02:58:50|0.57454
02:58:51|0.57454
02:58:51|0.57454
02:58:53|0.57454
02:58:54|0.57454
02:58:54|0.57454
02:58:55|0.57454
02:58:56|0.57454
02:58:58|0.57454
02:58:59|0.57454
02:59:00|0.57454
02:59:01|0.57454
02:59:01|0.57454
02:59:03|0.57454
02:59:04|0.57454
02:59:06|0.57454
02:59:07|0.57454
02:59:07|0.57454
02:59:09|0.57524
02:59:10|0.57524
02:59:11|0.57612
02:59:11|0.57612
02:59:12|0.57612
02:59:13|0.57612
02:59:15|0.57612
02:59:16|0.57612
02:59:16|0.57612
02:59:17|0.57612
02:59:18|0.57552
02:59:20|0.57563
02:59:20|0.57563
02:59:21|0.57563
02:59:22|0.5808
02:59:24|0.5816
02:59:25|0.58151
02:59:25|0.58151
02:59:27|0.58151
02:59:28|0.58151
02:59:29|0.58153
02:59:29|0.58153
02:59:31|0.58164
02:59:31|0.5816
02:59:33|0.5816
02:59:34|0.5816
02:59:35|0.5816
02:59:36|0.58221
02:59:37|0.58211
02:59:38|0.5826
02:59:39|0.5827
02:59:40|0.58226
02:59:40|0.5822
02:59:42|0.5822
02:59:43|0.5824
02:59:44|0.5824
02:59:45|0.5824
02:59:46|0.5824
02:59:47|0.5821
02:59:48|0.58194
02:59:49|0.58248
02:59:50|0.58248
02:59:51|0.58193
02:59:52|0.58254
02:59:54|0.58254
02:59:55|0.58261
02:59:55|0.58279
02:59:56|0.58279
02:59:57|0.58279
02:59:58|0.58279
02:59:59|0.5828
03:00:00|0.5828
03:00:02|0.58286
03:00:02|0.58286
03:00:03|0.58286
03:00:05|0.58319
03:00:06|0.58241
03:00:07|0.58241
03:00:08|0.58241
03:00:09|0.58241
03:00:10|0.58241
03:00:11|0.58273
03:00:12|0.58273
03:00:13|0.58273
03:00:14|0.58273
03:00:15|0.58244
03:00:17|0.58244
03:00:17|0.58244
03:00:18|0.58244
03:00:19|0.58244
03:00:20|0.58244
03:00:21|0.58244
03:00:23|0.58244
03:00:23|0.5822
03:00:24|0.5822
03:00:26|0.58221
03:00:26|0.58221
03:00:27|0.5822
03:00:29|0.5822
03:00:29|0.58177
03:00:30|0.58177
03:00:31|0.58177
03:00:33|0.58177
03:00:33|0.58177
03:00:34|0.58177
03:00:36|0.58177
03:00:36|0.5808
03:00:38|0.5808
03:00:39|0.5808
03:00:40|0.58086
03:00:40|0.58086
03:00:42|0.58101
03:00:43|0.58083
03:00:43|0.58083
03:00:44|0.58217
03:00:46|0.58109
03:00:46|0.58084
03:00:47|0.58084
03:00:48|0.58084
03:00:49|0.58084
03:00:51|0.58084
03:00:51|0.58084
03:00:52|0.58084
03:00:53|0.58084
03:00:55|0.58084
03:00:55|0.58084
03:00:56|0.58084
03:00:57|0.58096
03:00:58|0.58015
03:01:00|0.58065
03:01:00|0.58054
03:01:02|0.58054
03:01:03|0.58054
03:01:03|0.58054
03:01:05|0.58054
03:01:06|0.58044
03:01:07|0.58015
03:01:08|0.57955
03:01:09|0.57946
03:01:10|0.57946
03:01:12|0.57933
03:01:13|0.57933
03:01:14|0.57933
03:01:14|0.57933
03:01:15|0.57905
03:01:17|0.57905
03:01:18|0.57905
03:01:19|0.57843
03:01:19|0.57843
03:01:20|0.57843
03:01:21|0.57843
03:01:22|0.57843
03:01:23|0.5778
03:01:24|0.57782
03:01:25|0.57812
03:01:26|0.57812
03:01:27|0.57812
03:01:28|0.57812
03:01:29|0.57812
03:01:30|0.57812
03:01:31|0.57812
03:01:32|0.57812
03:01:33|0.57812
03:01:34|0.57812
03:01:35|0.57812
03:01:36|0.57812
03:01:37|0.578
03:01:39|0.578
03:01:39|0.578
03:01:40|0.578
03:01:41|0.578
03:01:42|0.578
03:01:43|0.578
03:01:45|0.578
03:01:45|0.578
03:01:46|0.578
03:01:47|0.578
03:01:48|0.5778
03:01:50|0.5778
03:01:50|0.5778
03:01:51|0.5778
03:01:52|0.5778
03:01:53|0.5776
03:01:55|0.5776
03:01:55|0.5776
03:01:57|0.5776
03:01:57|0.5776
03:01:59|0.5776
03:02:00|0.5776
03:02:01|0.5776
03:02:02|0.5776
03:02:03|0.5776
03:02:04|0.5776
03:02:05|0.5776
03:02:06|0.5776
03:02:07|0.5776
03:02:08|0.5776
03:02:09|0.5776
03:02:10|0.5776
03:02:11|0.5776
03:02:12|0.5775
03:02:13|0.5775
03:02:14|0.5775
03:02:15|0.5775
03:02:17|0.57919
03:02:18|0.57919
03:02:19|0.57919
03:02:20|0.57905
03:02:20|0.57905
03:02:21|0.57905
03:02:23|0.57905
03:02:24|0.57905
03:02:25|0.57903
03:02:26|0.57904
03:02:27|0.57907
03:02:28|0.57907
03:02:29|0.58136
03:02:30|0.58083
03:02:31|0.58083
03:02:32|0.58093
03:02:32|0.58118
03:02:34|0.58118
03:02:35|0.58118
03:02:36|0.58102
03:02:36|0.58132
03:02:38|0.58132
03:02:39|0.58132
03:02:40|0.58211
03:02:41|0.58211
03:02:42|0.582
03:02:42|0.582
03:02:44|0.582
03:02:45|0.582
03:02:46|0.582
03:02:47|0.582
03:02:48|0.582
03:02:49|0.58206
03:02:50|0.58206
03:02:51|0.58206
03:02:52|0.58206
03:02:53|0.58206
03:02:54|0.58164
03:02:55|0.58164
03:02:56|0.58164
03:02:57|0.58145
03:02:58|0.58145
03:02:59|0.58145
03:03:01|0.58145
03:03:01|0.58145
03:03:02|0.58145
03:03:03|0.5809
03:03:04|0.5808
03:03:05|0.5808
03:03:06|0.5808
03:03:08|0.5808
03:03:09|0.5808
03:03:09|0.5808
03:03:11|0.5808
03:03:12|0.58096
03:03:13|0.58096
03:03:15|0.58096
03:03:16|0.58096
03:03:17|0.58096
03:03:18|0.58096
03:03:19|0.58096
03:03:19|0.58096
03:03:21|0.58096
03:03:22|0.58096
03:03:22|0.58096
03:03:23|0.58096
03:03:25|0.58096
03:03:25|0.582
03:03:27|0.582
03:03:27|0.582
03:03:28|0.5828
03:03:30|0.5828
03:03:31|0.58221
03:03:32|0.58221
03:03:32|0.58221
03:03:34|0.58221
03:03:35|0.58221
03:03:35|0.58215
03:03:37|0.58242
03:03:38|0.58242
03:03:39|0.58242
03:03:39|0.58242
03:03:41|0.58229
03:03:42|0.58229
03:03:43|0.58229
03:03:43|0.58258
03:03:45|0.58258
03:03:46|0.58258
03:03:47|0.58258
03:03:47|0.58258
03:03:49|0.58258
03:03:50|0.58258
03:03:51|0.58258
03:03:52|0.58258
03:03:53|0.58258
03:03:53|0.58258
03:03:54|0.58258
03:03:55|0.58258
03:03:56|0.58258
03:03:58|0.58196
03:03:59|0.58196
03:04:00|0.58196
03:04:01|0.58196
03:04:01|0.58196
03:04:02|0.58247
03:04:03|0.58219
03:04:05|0.58219
03:04:06|0.58219
03:04:07|0.58219
03:04:09|0.58219
03:04:09|0.58219
03:04:11|0.58247
03:04:11|0.58247
03:04:12|0.58247
03:04:13|0.58247
03:04:15|0.58247
03:04:16|0.58247
03:04:16|0.58247
03:04:18|0.58247
03:04:19|0.58247
03:04:19|0.58247
03:04:22|0.58247
03:04:23|0.58247
03:04:24|0.58194
03:04:24|0.58194
03:04:26|0.58194
03:04:26|0.58194
03:04:28|0.58194
03:04:29|0.58194
03:04:29|0.58166
03:04:30|0.58166
03:04:31|0.58166
03:04:33|0.58166
03:04:34|0.58166
03:04:35|0.58166
03:04:36|0.58112
03:04:37|0.58112
03:04:38|0.58096
03:04:39|0.58096
03:04:40|0.58096
03:04:41|0.58097
03:04:42|0.58097
03:04:43|0.58074
03:04:44|0.58074
03:04:45|0.58142
03:04:46|0.58142
03:04:47|0.58142
03:04:48|0.58168
03:04:50|0.58187
03:04:50|0.58187
03:04:51|0.58187
03:04:52|0.58187
03:04:53|0.58187
03:04:54|0.58187
03:04:55|0.58187
03:04:57|0.58187
03:04:57|0.58187
03:04:58|0.58187
03:04:59|0.5827
03:05:00|0.5827
03:05:01|0.58247
03:05:02|0.58247
03:05:03|0.58247
03:05:04|0.58217
03:05:06|0.58128
03:05:07|0.58128
03:05:08|0.58128
03:05:10|0.58128
03:05:10|0.58128
03:05:12|0.58128
03:05:13|0.58128
03:05:14|0.58128
03:05:15|0.58128
03:05:16|0.58128
03:05:17|0.58128
03:05:18|0.58032
03:05:19|0.58032
03:05:20|0.58032
03:05:21|0.58032
03:05:22|0.58032
03:05:23|0.58032
03:05:24|0.58032
03:05:25|0.58032
03:05:26|0.58128
03:05:27|0.58128
03:05:28|0.58128
03:05:29|0.58128
03:05:30|0.58128
03:05:31|0.58128
03:05:32|0.58128
03:05:33|0.58129
03:05:34|0.58154
03:05:36|0.58129
03:05:36|0.58129
03:05:37|0.582
03:05:39|0.582
03:05:39|0.582
03:05:40|0.582
03:05:42|0.582
03:05:43|0.582
03:05:43|0.582
03:05:45|0.582
03:05:45|0.582
03:05:47|0.582
03:05:47|0.58208
03:05:49|0.58209
03:05:50|0.58209
03:05:50|0.58209
03:05:52|0.58209
03:05:52|0.58209
03:05:54|0.58209
03:05:55|0.58209
03:05:56|0.58209
03:05:56|0.58209
03:05:58|0.58209
03:05:58|0.58209
03:06:00|0.58234
03:06:01|0.58234
03:06:01|0.58234
03:06:03|0.58234
03:06:04|0.58234
03:06:04|0.58234
03:06:05|0.58234
03:06:08|0.58235
03:06:08|0.58235
03:06:10|0.58234
03:06:10|0.58234
03:06:11|0.58234
03:06:12|0.58234
03:06:13|0.58234
03:06:14|0.58234
03:06:16|0.58234
03:06:16|0.58264
03:06:18|0.58264
03:06:19|0.58264
03:06:20|0.58264
03:06:20|0.58264
03:06:21|0.58264
03:06:23|0.58264
03:06:23|0.58237
03:06:24|0.58237
03:06:26|0.58237
03:06:27|0.58237
03:06:27|0.58234
03:06:28|0.58234
03:06:30|0.58234
03:06:31|0.58234
03:06:32|0.58234
03:06:33|0.58234
03:06:34|0.58234
03:06:35|0.58234
03:06:36|0.58234
03:06:37|0.58234
03:06:38|0.58234
03:06:39|0.58234
03:06:40|0.5823
03:06:41|0.5823
03:06:42|0.5823
03:06:44|0.5823
03:06:44|0.5823
03:06:46|0.5823
03:06:47|0.5823
03:06:48|0.5823
03:06:49|0.5823
03:06:50|0.5823
03:06:50|0.5823
03:06:52|0.5823
03:06:53|0.5823
03:06:54|0.58263
03:06:54|0.58263
03:06:56|0.58263
03:06:57|0.58263
03:06:58|0.58263
03:06:59|0.58263
03:07:00|0.58272
03:07:01|0.58272
03:07:02|0.58272
03:07:02|0.58272
03:07:04|0.58213
03:07:05|0.582
03:07:06|0.582
03:07:08|0.582
03:07:08|0.58229
03:07:10|0.58229
03:07:11|0.58237
03:07:12|0.58237
03:07:13|0.58237
03:07:13|0.58237
03:07:15|0.58237
03:07:16|0.58237
03:07:17|0.58237
03:07:18|0.58433
03:07:19|0.58433
03:07:19|0.58434
03:07:21|0.5851
03:07:22|0.5853
03:07:23|0.58539
03:07:23|0.58539
03:07:25|0.58539
03:07:26|0.58539
03:07:27|0.5859
03:07:28|0.5859
03:07:28|0.5859
03:07:30|0.5859
03:07:31|0.5859
03:07:32|0.5859
03:07:33|0.586
03:07:33|0.586
03:07:35|0.586
03:07:36|0.586
03:07:37|0.586
03:07:38|0.58476
03:07:39|0.58476
03:07:40|0.58517
03:07:41|0.58517
03:07:42|0.58517
03:07:43|0.58517
03:07:44|0.58502
03:07:45|0.58502
03:07:47|0.58502
03:07:47|0.58502
03:07:48|0.58502
03:07:49|0.58502
03:07:51|0.58502
03:07:51|0.58502
03:07:52|0.58502
03:07:53|0.58502
03:07:54|0.58502
03:07:55|0.58502
03:07:56|0.58502
03:07:58|0.58502
03:07:58|0.58502
03:07:59|0.58451
03:08:00|0.58537
03:08:01|0.58521
03:08:02|0.58521
03:08:04|0.58523
03:08:05|0.58523
03:08:06|0.58523
03:08:06|0.5858
03:08:08|0.58555
03:08:08|0.5862
03:08:09|0.58556
03:08:10|0.58556
03:08:12|0.58631
03:08:12|0.58615
03:08:13|0.58645
03:08:14|0.58645
03:08:16|0.58645
03:08:16|0.5876
03:08:18|0.58978
03:08:18|0.5896
03:08:19|0.58944
03:08:21|0.58944
03:08:21|0.58945
03:08:22|0.58945
03:08:24|0.58947
03:08:24|0.58801
03:08:26|0.58867
03:08:27|0.58768
03:08:28|0.58768
03:08:29|0.58768
03:08:30|0.58768
03:08:30|0.58768
03:08:32|0.58687
03:08:33|0.587
03:08:34|0.587
03:08:35|0.58824
03:08:36|0.58865
03:08:37|0.58866
03:08:38|0.58908
03:08:39|0.5896
03:08:40|0.58979
03:08:41|0.58979
03:08:42|0.58979
03:08:43|0.58979
03:08:44|0.58947
03:08:45|0.58878
03:08:46|0.58878
03:08:48|0.58805
03:08:49|0.5883
03:08:50|0.5883
03:08:51|0.588
03:08:52|0.588
03:08:53|0.588
03:08:54|0.588
03:08:55|0.58822
03:08:56|0.58862
03:08:57|0.58862
03:08:58|0.58862
03:08:59|0.58867
03:09:00|0.58867
03:09:01|0.58797
03:09:02|0.58797
03:09:03|0.58797
03:09:05|0.58737
03:09:07|0.58807
03:09:07|0.587
03:09:08|0.58631
03:09:10|0.58631
03:09:11|0.58644
03:09:12|0.5858
03:09:13|0.5858
03:09:14|0.5858
03:09:15|0.58528
03:09:16|0.58528
03:09:17|0.58517
03:09:18|0.58504
03:09:19|0.5847
03:09:20|0.5847
03:09:21|0.5847
03:09:22|0.5847
03:09:24|0.58328
03:09:25|0.58365
03:09:25|0.5847
03:09:26|0.5847
03:09:28|0.5847
03:09:28|0.5847
03:09:29|0.58519
03:09:30|0.58522
03:09:31|0.58609
03:09:33|0.58609
03:09:33|0.58609
03:09:34|0.58609
03:09:35|0.58534
03:09:36|0.58534
03:09:38|0.5855
03:09:39|0.5855
03:09:39|0.5855
03:09:40|0.5855
03:09:42|0.5855
03:09:43|0.58551
03:09:43|0.5855
03:09:44|0.5855
03:09:45|0.5855
03:09:47|0.58551
03:09:47|0.58551
03:09:49|0.58551
03:09:50|0.58554
03:09:51|0.58554
03:09:51|0.58561
03:09:52|0.58584
03:09:53|0.58502
03:09:54|0.58479
03:09:55|0.58432
03:09:57|0.58432
03:09:57|0.58479
03:09:58|0.58358
03:09:59|0.58349
03:10:01|0.5836
03:10:01|0.5836
03:10:03|0.5836
03:10:03|0.5836
03:10:06|0.5836
03:10:07|0.58361
03:10:08|0.58361
03:10:09|0.58361
03:10:10|0.58361
03:10:12|0.58361
03:10:12|0.58383
03:10:13|0.58383
03:10:14|0.58383
03:10:16|0.58383
03:10:17|0.58383
03:10:17|0.58383
03:10:19|0.58383
03:10:19|0.5839
03:10:21|0.5839
03:10:21|0.5839
03:10:23|0.58378
03:10:24|0.58378
03:10:24|0.58419
03:10:26|0.5839
03:10:26|0.58419
03:10:27|0.58419
03:10:28|0.58419
03:10:30|0.58419
03:10:30|0.58419
03:10:31|0.58419
03:10:32|0.58419
03:10:33|0.58419
03:10:34|0.58419
03:10:35|0.58419
03:10:36|0.58427
03:10:37|0.58533
03:10:39|0.58547
03:10:39|0.58547
03:10:41|0.58547
03:10:41|0.58547
03:10:42|0.58547
03:10:44|0.58547
03:10:45|0.58547
03:10:45|0.58541
03:10:46|0.58485
03:10:48|0.58421
03:10:49|0.58416
03:10:50|0.58416
03:10:51|0.58368
03:10:51|0.58368
03:10:53|0.58368
03:10:54|0.58386
03:10:55|0.58384
03:10:55|0.58384
03:10:56|0.58487
03:10:58|0.58503
03:10:59|0.58503
03:10:59|0.58503
03:11:01|0.58558
03:11:02|0.58558
03:11:03|0.58548
03:11:04|0.58664
03:11:05|0.58637
03:11:07|0.58637
03:11:07|0.58637
03:11:09|0.58682
03:11:10|0.58682
03:11:11|0.58682
03:11:12|0.58682
03:11:13|0.58682
03:11:14|0.58682
03:11:15|0.58682
03:11:16|0.58593
03:11:17|0.58593
03:11:18|0.58664
03:11:19|0.58679
03:11:20|0.58679
03:11:21|0.58716
03:11:22|0.58716
03:11:23|0.58657
03:11:24|0.58687
03:11:25|0.58687
03:11:26|0.58687
03:11:28|0.58687
03:11:28|0.58687
03:11:30|0.58687
03:11:31|0.58654
03:11:31|0.58612
03:11:32|0.58612
03:11:34|0.58612
03:11:35|0.58612
03:11:36|0.58612
03:11:37|0.58612
03:11:38|0.58612
03:11:39|0.58645
03:11:39|0.58645
03:11:41|0.58645
03:11:42|0.58645
03:11:43|0.58655
03:11:44|0.58655
03:11:45|0.58655
03:11:46|0.58715
03:11:47|0.58715
03:11:48|0.58715
03:11:49|0.58715
03:11:49|0.58715
03:11:51|0.58715
03:11:52|0.58715
03:11:53|0.58655
03:11:55|0.58655
03:11:55|0.58655
03:11:56|0.58655
03:11:58|0.58655
03:11:58|0.58655
03:11:59|0.58655
03:12:00|0.58655
03:12:01|0.58655
03:12:02|0.58655
03:12:03|0.58655
03:12:04|0.58655
03:12:05|0.58658
03:12:06|0.58658
03:12:08|0.58658
03:12:09|0.58658
03:12:10|0.58658
03:12:11|0.58658
03:12:12|0.58658
03:12:13|0.58682
03:12:14|0.58682
03:12:15|0.58635
03:12:16|0.58635
03:12:17|0.58612
03:12:18|0.58577
03:12:20|0.58564
03:12:21|0.58564
03:12:22|0.58627
03:12:22|0.58627
03:12:23|0.58627
03:12:25|0.58627
03:12:25|0.58627
03:12:28|0.58596
03:12:29|0.58587
03:12:30|0.58595
03:12:30|0.58583
03:12:32|0.58575
03:12:32|0.58575
03:12:33|0.58533
03:12:34|0.58533
03:12:35|0.58533
03:12:37|0.58533
03:12:37|0.58533
03:12:38|0.58662
03:12:40|0.58662
03:12:40|0.58662
03:12:43|0.58662
03:12:44|0.58532
03:12:44|0.5852
03:12:46|0.5852
03:12:46|0.5852
03:12:47|0.5852
03:12:48|0.5853
03:12:50|0.58573
03:12:51|0.58531
03:12:52|0.58531
03:12:53|0.58531
03:12:54|0.58531
03:12:54|0.58531
03:12:56|0.58553
03:12:57|0.58553
03:12:57|0.58553
03:12:59|0.58553
03:12:59|0.58608
03:13:00|0.58608
03:13:01|0.58608
03:13:02|0.58608
03:13:04|0.58584
03:13:04|0.58554
03:13:05|0.5859
03:13:06|0.5859
03:13:08|0.58535
03:13:09|0.58591
03:13:10|0.58726
03:13:11|0.58726
03:13:12|0.58726
03:13:13|0.58691
03:13:14|0.58691
03:13:15|0.58691
03:13:16|0.58691
03:13:17|0.58691
03:13:18|0.58691
03:13:19|0.58703
03:13:20|0.58703
03:13:22|0.5873
03:13:22|0.5873
03:13:23|0.5873
03:13:24|0.5873
03:13:25|0.5873
03:13:27|0.5873
03:13:27|0.5873
03:13:28|0.58784
03:13:29|0.58757
03:13:31|0.58786
03:13:31|0.58786
03:13:32|0.58786
03:13:34|0.58786
03:13:35|0.58786
03:13:36|0.58786
03:13:37|0.58786
03:13:38|0.5874
03:13:39|0.5874
03:13:40|0.5874
03:13:42|0.5874
03:13:42|0.5874
03:13:44|0.58748
03:13:44|0.58748
03:13:45|0.58748
03:13:47|0.58783
03:13:48|0.5882
03:13:48|0.5882
03:13:49|0.5882
03:13:51|0.5883
03:13:51|0.5883
03:13:52|0.5885
03:13:54|0.5885
03:13:55|0.5885
03:13:56|0.5885
03:13:56|0.5885
03:13:58|0.5885
03:13:58|0.5885
03:13:59|0.5888
03:14:01|0.5888
03:14:02|0.5888
03:14:03|0.5888
03:14:05|0.5888
03:14:06|0.5888
03:14:07|0.5891
03:14:07|0.5888
03:14:09|0.5888
03:14:10|0.5888
03:14:11|0.5888
03:14:12|0.5888
03:14:12|0.5888
03:14:14|0.5888
03:14:14|0.5882
03:14:16|0.5882
03:14:16|0.5882
03:14:18|0.5882
03:14:19|0.5882
03:14:20|0.58672
03:14:21|0.58672
03:14:22|0.58671
03:14:24|0.58671
03:14:24|0.58671
03:14:26|0.58671
03:14:27|0.58671
03:14:28|0.58671
03:14:28|0.58702
03:14:30|0.58744
03:14:31|0.58753
03:14:32|0.58753
03:14:32|0.58817
03:14:33|0.58817
03:14:35|0.58817
03:14:35|0.58817
03:14:37|0.58817
03:14:37|0.58817
03:14:38|0.58817
03:14:40|0.58817
03:14:41|0.58817
03:14:42|0.58842
03:14:43|0.58842
03:14:44|0.58844
03:14:45|0.58844
03:14:46|0.58778
03:14:47|0.58778
03:14:48|0.58778
03:14:49|0.58778
03:14:50|0.58778
03:14:51|0.58778
03:14:52|0.58778
03:14:53|0.58778
03:14:54|0.58815
03:14:55|0.58815
03:14:56|0.58815
03:14:58|0.58805
03:14:58|0.58805
03:14:59|0.58742
03:15:00|0.58742
03:15:01|0.58742
03:15:04|0.58742
03:15:04|0.58742
03:15:06|0.58742
03:15:07|0.58611
03:15:07|0.58611
03:15:09|0.58611
03:15:10|0.58606
03:15:10|0.58606
03:15:12|0.58606
03:15:12|0.58606
03:15:13|0.58576
03:15:15|0.58576
03:15:15|0.58574
03:15:17|0.58574
03:15:17|0.58574
03:15:19|0.58574
03:15:20|0.58576
03:15:21|0.58576
03:15:22|0.58576
03:15:23|0.58576
03:15:24|0.58605
03:15:24|0.58605
03:15:26|0.58605
03:15:26|0.58605
03:15:27|0.58605
03:15:28|0.5857
03:15:30|0.5857
03:15:31|0.5857
03:15:32|0.58544
03:15:32|0.58544
03:15:33|0.58544
03:15:35|0.58544
03:15:36|0.58544
03:15:36|0.58544
03:15:37|0.58544
03:15:39|0.58524
03:15:40|0.58524
03:15:41|0.58568
03:15:42|0.58568
03:15:43|0.585
03:15:44|0.585
03:15:45|0.585
03:15:46|0.585
03:15:47|0.585
03:15:47|0.58422
03:15:49|0.5842
03:15:50|0.5842
03:15:50|0.5842
03:15:52|0.5842
03:15:53|0.5842
03:15:53|0.5842
03:15:55|0.58394
03:15:56|0.5842
03:15:57|0.5842
03:15:58|0.5838
03:15:59|0.5838
03:16:00|0.5838
03:16:02|0.5838
03:16:02|0.5836
03:16:04|0.583
03:16:05|0.583
03:16:07|0.583
03:16:08|0.583
03:16:09|0.5833
03:16:09|0.5833
03:16:11|0.5833
03:16:12|0.5833
03:16:12|0.5833
03:16:13|0.5833
03:16:15|0.5833
03:16:15|0.5833
03:16:17|0.5833
03:16:17|0.5833
03:16:18|0.58386
03:16:19|0.58375
03:16:21|0.58387
03:16:22|0.58387
03:16:22|0.58387
03:16:23|0.58387
03:16:24|0.58387
03:16:26|0.58386
03:16:26|0.58386
03:16:28|0.58386
03:16:28|0.58415
03:16:29|0.58415
03:16:30|0.58415
03:16:31|0.58438
03:16:32|0.58438
03:16:33|0.58438
03:16:35|0.58438
03:16:35|0.58438
03:16:37|0.58438
03:16:37|0.58492
03:16:39|0.58492
03:16:39|0.58492
03:16:40|0.58492
03:16:41|0.58492
03:16:42|0.58492
03:16:43|0.58492
03:16:44|0.58492
03:16:45|0.58492
03:16:46|0.58492
03:16:47|0.58492
03:16:48|0.58492
03:16:49|0.58458
03:16:50|0.58458
03:16:52|0.58458
03:16:52|0.58458
03:16:53|0.58458
03:16:55|0.58463
03:16:55|0.58463
03:16:57|0.58463
03:16:57|0.58463
03:16:58|0.58463
03:17:00|0.58492
03:17:00|0.58492
03:17:01|0.58492
03:17:02|0.58492
03:17:05|0.58492
03:17:05|0.58492
03:17:07|0.58492
03:17:07|0.58492
03:17:08|0.58471
03:17:10|0.58501
03:17:11|0.58501
03:17:11|0.58501
03:17:13|0.58502
03:17:13|0.58502
03:17:14|0.58543
03:17:15|0.58543
03:17:17|0.58543
03:17:18|0.58543
03:17:19|0.58516
03:17:20|0.58516
03:17:21|0.58516
03:17:22|0.58516
03:17:23|0.58516
03:17:24|0.58516
03:17:25|0.58516
03:17:26|0.58516
03:17:27|0.58516
03:17:28|0.58516
03:17:28|0.58516
03:17:30|0.58564
03:17:31|0.58529
03:17:32|0.58529
03:17:33|0.58529
03:17:34|0.58529
03:17:35|0.58529
03:17:37|0.58516
03:17:37|0.58516
03:17:38|0.58516
03:17:40|0.58516
03:17:40|0.58516
03:17:41|0.58568
03:17:42|0.58526
03:17:43|0.58526
03:17:44|0.58526
03:17:46|0.58526
03:17:46|0.58526
03:17:48|0.58526
03:17:49|0.58526
03:17:49|0.58526
03:17:51|0.58526
03:17:51|0.58526
03:17:52|0.58559
03:17:53|0.58559
03:17:54|0.58559
03:17:55|0.58559
03:17:56|0.58559
03:17:58|0.58559
03:17:59|0.58559
03:17:59|0.58518
03:18:01|0.58498
03:18:03|0.58667
03:18:04|0.58667
03:18:05|0.5859
03:18:06|0.5859
03:18:07|0.5859
03:18:07|0.5859
03:18:08|0.58663
03:18:09|0.58663
03:18:11|0.58663
03:18:12|0.58663
03:18:13|0.587
03:18:14|0.5873
03:18:15|0.5873
03:18:16|0.5873
03:18:17|0.58701
03:18:17|0.58701
03:18:19|0.58701
03:18:20|0.58701
03:18:21|0.58842
03:18:22|0.58842
03:18:23|0.58842
03:18:24|0.58842
03:18:24|0.58842
03:18:26|0.58842
03:18:27|0.58842
03:18:28|0.58842
03:18:29|0.5886
03:18:30|0.5886
03:18:31|0.5889
03:18:32|0.5893
03:18:34|0.58892
03:18:34|0.59
03:18:36|0.59
03:18:36|0.58919
03:18:37|0.58878
03:18:38|0.58878
03:18:39|0.58878
03:18:40|0.58878
03:18:42|0.58878
03:18:42|0.58878
03:18:44|0.58878
03:18:45|0.58878
03:18:46|0.58878
03:18:47|0.58878
03:18:48|0.58878
03:18:48|0.58878
03:18:50|0.58978
03:18:50|0.58978
03:18:52|0.58916
03:18:52|0.58916
03:18:54|0.58916
03:18:55|0.58913
03:18:55|0.58913
03:18:56|0.58913
03:18:58|0.58928
03:18:58|0.58928
03:18:59|0.58928
03:19:00|0.58928
03:19:03|0.58928
03:19:04|0.58928
03:19:04|0.58928
03:19:06|0.58928
03:19:06|0.58928
03:19:07|0.58928
03:19:08|0.58913
03:19:09|0.58913
03:19:11|0.58941
03:19:11|0.58878
03:19:12|0.58878
03:19:14|0.58878
03:19:15|0.58881
03:19:15|0.58881
03:19:16|0.58881
03:19:17|0.58881
03:19:18|0.58881
03:19:19|0.58881
03:19:20|0.58881
03:19:22|0.58852
03:19:22|0.58852
03:19:23|0.58882
03:19:24|0.58882
03:19:25|0.58882
03:19:27|0.58832
03:19:27|0.58816
03:19:28|0.58816
03:19:29|0.58816
03:19:30|0.58816
03:19:31|0.588
03:19:32|0.588
03:19:34|0.588
03:19:34|0.588
03:19:36|0.588
03:19:36|0.58814
03:19:37|0.58844
03:19:39|0.58993
03:19:40|0.5886
03:19:40|0.5886
03:19:41|0.5886
03:19:42|0.5886
03:19:43|0.5886
03:19:44|0.5886
03:19:45|0.58886
03:19:47|0.58886
03:19:48|0.58886
03:19:48|0.58886
03:19:49|0.58886
03:19:50|0.58886
03:19:51|0.58886
03:19:53|0.58886
03:19:54|0.58886
03:19:54|0.58841
03:19:55|0.58892
03:19:56|0.58892
03:19:57|0.58892
03:19:58|0.58892
03:19:59|0.58892
03:20:01|0.58842
03:20:01|0.58842
03:20:02|0.58842
03:20:04|0.58843
03:20:04|0.58843
03:20:05|0.58843
03:20:07|0.58853
03:20:07|0.58853
03:20:08|0.58853
03:20:09|0.58853
03:20:11|0.58853
03:20:11|0.58853
03:20:12|0.58869
03:20:13|0.58869
03:20:15|0.58869
03:20:16|0.58869
03:20:17|0.58869
03:20:17|0.58869
03:20:19|0.58961
03:20:19|0.58961
03:20:20|0.5893
03:20:21|0.5893
03:20:23|0.5893
03:20:23|0.5893
03:20:24|0.5893
03:20:26|0.58967
03:20:27|0.58967
03:20:28|0.58967
03:20:29|0.58967
03:20:30|0.58967
03:20:31|0.58916
03:20:31|0.58967
03:20:33|0.58967
03:20:33|0.58967
03:20:34|0.58967
03:20:36|0.58967
03:20:36|0.58967
03:20:37|0.58967
03:20:39|0.58967
03:20:40|0.58967
03:20:40|0.58967
03:20:41|0.58967
03:20:43|0.58914
03:20:43|0.58914
03:20:45|0.58914
03:20:46|0.58914
03:20:47|0.58914
03:20:48|0.58914
03:20:49|0.58914
03:20:50|0.58914
03:20:51|0.58914
03:20:52|0.58914
03:20:53|0.58914
03:20:55|0.58914
03:20:55|0.58914
03:20:56|0.58914
03:20:57|0.58927
03:20:58|0.58927
03:21:00|0.58927
03:21:00|0.58927
03:21:02|0.58927
03:21:03|0.58927
03:21:04|0.58927
03:21:05|0.58927
03:21:06|0.58878
03:21:07|0.58876
03:21:08|0.58876
03:21:09|0.58876
03:21:10|0.58816
03:21:12|0.58816
03:21:12|0.58816
03:21:13|0.58784
03:21:14|0.58784
03:21:16|0.58784
03:21:16|0.58784
03:21:17|0.58784
03:21:18|0.58784
03:21:19|0.58784
03:21:21|0.58784
03:21:21|0.58784
03:21:22|0.58784
03:21:23|0.58784
03:21:24|0.58784
03:21:26|0.58784
03:21:27|0.58784
03:21:28|0.58784
03:21:28|0.58784
03:21:30|0.58784
03:21:30|0.58784
03:21:32|0.58784
03:21:33|0.58755
03:21:34|0.58755
03:21:36|0.58755
03:21:36|0.58755
03:21:37|0.58755
03:21:38|0.58755
03:21:40|0.58755
03:21:40|0.58755
03:21:42|0.58877
03:21:43|0.58907
03:21:43|0.58907
03:21:44|0.58907
03:21:45|0.58907
03:21:46|0.58907
03:21:48|0.58907
03:21:48|0.58903
03:21:50|0.58903
03:21:50|0.5896
03:21:51|0.5896
03:21:52|0.58917
03:21:53|0.58917
03:21:54|0.58901
03:21:55|0.58901
03:21:56|0.58901
03:21:57|0.58901
03:21:58|0.58901
03:21:59|0.58901
03:22:00|0.58901
03:22:01|0.58901
03:22:02|0.58901
03:22:03|0.58901
03:22:04|0.58901
03:22:05|0.58901
03:22:06|0.58901
03:22:07|0.58902
03:22:09|0.58902
03:22:09|0.58845
03:22:11|0.58845
03:22:12|0.58845
03:22:12|0.58845
03:22:13|0.58845
03:22:14|0.58845
03:22:16|0.58845
03:22:17|0.58845
03:22:18|0.58845
03:22:19|0.58845
03:22:20|0.58845
03:22:21|0.58845
03:22:22|0.58845
03:22:23|0.58845
03:22:25|0.58845
03:22:25|0.58845
03:22:27|0.58845
03:22:27|0.58845
03:22:28|0.58845
03:22:29|0.58845
03:22:30|0.58845
03:22:31|0.58845
03:22:32|0.58845
03:22:33|0.58915
03:22:34|0.58915
03:22:35|0.58915
03:22:36|0.58915
03:22:37|0.58915
03:22:39|0.58915
03:22:40|0.58915
03:22:41|0.58915
03:22:41|0.58915
03:22:43|0.58915
03:22:44|0.58915
03:22:45|0.58915
03:22:46|0.58915
03:22:46|0.58855
03:22:48|0.5882
03:22:48|0.5882
03:22:49|0.5882
03:22:50|0.5882
03:22:52|0.58794
03:22:53|0.58794
03:22:53|0.58736
03:22:54|0.58736
03:22:55|0.58736
03:22:57|0.58736
03:22:57|0.5875
03:22:59|0.5875
03:22:59|0.5875
03:23:00|0.5875
03:23:01|0.5875
03:23:02|0.5875
03:23:03|0.5875
03:23:04|0.5875
03:23:06|0.5875
03:23:07|0.5875
03:23:08|0.5875
03:23:09|0.5877
03:23:10|0.5877
03:23:11|0.5877
03:23:12|0.5877
03:23:13|0.5877
03:23:14|0.5877
03:23:16|0.5877
03:23:16|0.5877
03:23:17|0.5877
03:23:19|0.5877
03:23:19|0.5878
03:23:20|0.5878
03:23:21|0.5878
03:23:22|0.5878
03:23:24|0.5878
03:23:24|0.58741
03:23:25|0.58741
03:23:26|0.58741
03:23:27|0.58741
03:23:29|0.5875
03:23:30|0.5875
03:23:30|0.5875
03:23:31|0.5875
03:23:32|0.5875
03:23:33|0.5875
03:23:34|0.5875
03:23:35|0.5877
03:23:36|0.5877
03:23:38|0.5877
03:23:39|0.5877
03:23:39|0.5877
03:23:40|0.5877
03:23:42|0.5877
03:23:42|0.5877
03:23:43|0.5877
03:23:44|0.5877
03:23:45|0.5877
03:23:47|0.5877
03:23:47|0.58794
03:23:48|0.58794
03:23:50|0.58794
03:23:50|0.58794
03:23:51|0.58794
03:23:52|0.58794
03:23:53|0.5878
03:23:55|0.5878
03:23:55|0.5878
03:23:56|0.5878
03:23:57|0.58812
03:23:58|0.58812
03:23:59|0.58812
03:24:00|0.58812
03:24:01|0.58812
03:24:02|0.58812
03:24:04|0.58812
03:24:04|0.58812
03:24:06|0.58812
03:24:07|0.58812
03:24:08|0.58851
03:24:10|0.58851
03:24:11|0.58851
03:24:12|0.58851
03:24:13|0.58851
03:24:14|0.58851
03:24:15|0.58851
03:24:16|0.58851
03:24:17|0.58818
03:24:18|0.58818
03:24:19|0.58818
03:24:19|0.58819
03:24:21|0.58819
03:24:22|0.58819
03:24:23|0.58819
03:24:23|0.58819
03:24:24|0.58819
03:24:26|0.58819
03:24:27|0.58819
03:24:28|0.58819
03:24:29|0.58819
03:24:30|0.58819
03:24:31|0.58819
03:24:32|0.58819
03:24:33|0.58819
03:24:35|0.58819
03:24:35|0.58819
03:24:36|0.58819
03:24:38|0.58845
03:24:39|0.58845
03:24:40|0.58845
03:24:41|0.58789
03:24:41|0.58789
03:24:43|0.58789
03:24:43|0.58789
03:24:44|0.58789
03:24:46|0.58789
03:24:47|0.58789
03:24:48|0.58789
03:24:49|0.58789
03:24:49|0.58789
03:24:50|0.58789
03:24:51|0.58789
03:24:53|0.58789
03:24:53|0.58789
03:24:55|0.58789
03:24:56|0.58789
03:24:57|0.58789
03:24:58|0.5874
03:24:59|0.5874
03:25:00|0.5874
03:25:01|0.5874
03:25:01|0.5874
03:25:03|0.5874
03:25:04|0.5874
03:25:05|0.5874
03:25:06|0.58738
03:25:07|0.58738
03:25:09|0.58738
03:25:10|0.58738
03:25:11|0.58738
03:25:12|0.58738
03:25:13|0.58738
03:25:14|0.58827
03:25:15|0.58827
03:25:16|0.58827
03:25:17|0.58827
03:25:18|0.58827
03:25:20|0.58827
03:25:20|0.58827
03:25:21|0.58827
03:25:22|0.58827
03:25:23|0.58827
03:25:24|0.58827
03:25:25|0.58815
03:25:27|0.58815
03:25:27|0.58815
03:25:29|0.58799
03:25:29|0.58799
03:25:30|0.58872
03:25:31|0.58872
03:25:32|0.58872
03:25:34|0.58872
03:25:34|0.58828
03:25:36|0.58828
03:25:36|0.58828
03:25:37|0.58828
03:25:39|0.58828
03:25:40|0.58829
03:25:40|0.58829
03:25:42|0.58829
03:25:43|0.58858
03:25:44|0.58858
03:25:45|0.58858
03:25:46|0.58858
03:25:47|0.58858
03:25:48|0.58872
03:25:49|0.58872
03:25:50|0.58872
03:25:51|0.58915
03:25:52|0.58915
03:25:53|0.58915
03:25:54|0.59
03:25:55|0.59
03:25:56|0.58999
03:25:57|0.58896
03:25:59|0.58896
03:25:59|0.58896
03:26:00|0.58929
03:26:01|0.58929
03:26:02|0.58929
03:26:04|0.58929
03:26:05|0.58877
03:26:05|0.58877
03:26:06|0.58877
03:26:07|0.58877
03:26:08|0.58877
03:26:10|0.58877
03:26:11|0.58877
03:26:12|0.58877
03:26:13|0.58877
03:26:14|0.58877
03:26:14|0.58877
03:26:16|0.58877
03:26:17|0.58828
03:26:18|0.58828
03:26:19|0.58828
03:26:20|0.58828
03:26:22|0.58828
03:26:23|0.58815
03:26:23|0.58815
03:26:24|0.58815
03:26:25|0.58815
03:26:27|0.58815
03:26:27|0.58838
03:26:29|0.58838
03:26:30|0.58872
03:26:30|0.58869
03:26:31|0.58869
03:26:32|0.58869
03:26:33|0.58869
03:26:35|0.58869
03:26:35|0.58869
03:26:37|0.58869
03:26:38|0.58869
03:26:38|0.58869
03:26:39|0.58869
03:26:40|0.58869
03:26:41|0.58869
03:26:42|0.58869
03:26:43|0.58854
03:26:45|0.58854
03:26:46|0.58854
03:26:46|0.58862
03:26:48|0.58862
03:26:49|0.58862
03:26:50|0.58862
03:26:50|0.588
03:26:52|0.588
03:26:53|0.588
03:26:53|0.588
03:26:55|0.58838
03:26:56|0.58838
03:26:57|0.58838
03:26:57|0.58838
03:26:58|0.58838
03:27:00|0.58838
03:27:01|0.58838
03:27:02|0.58821
03:27:03|0.58821
03:27:04|0.58821
03:27:05|0.58821
03:27:06|0.58821
03:27:07|0.58821
03:27:08|0.58795
03:27:09|0.58795
03:27:11|0.58868
03:27:12|0.58868
03:27:14|0.58868
03:27:14|0.58868
03:27:16|0.58868
03:27:16|0.58868
03:27:18|0.58868
03:27:19|0.58868
03:27:20|0.58868
03:27:21|0.58868
03:27:22|0.58868
03:27:22|0.58868
03:27:23|0.58915
03:27:24|0.58915
03:27:26|0.58915
03:27:27|0.58975
03:27:28|0.58975
03:27:29|0.58975
03:27:31|0.58975
03:27:31|0.58975
03:27:32|0.58975
03:27:33|0.58975
03:27:34|0.58975
03:27:35|0.58975
03:27:37|0.58923
03:27:38|0.58923
03:27:38|0.58923
03:27:39|0.58923
03:27:41|0.58923
03:27:41|0.58964
03:27:42|0.58964
03:27:43|0.58964
03:27:44|0.58964
03:27:45|0.58964
03:27:46|0.58964
03:27:47|0.58964
03:27:48|0.58964
03:27:50|0.58964
03:27:50|0.58964
03:27:52|0.59
03:27:52|0.59
03:27:53|0.59
03:27:55|0.59
03:27:55|0.59
03:27:56|0.59
03:27:58|0.59
03:27:59|0.59
03:27:59|0.59
03:28:01|0.59
03:28:01|0.59
03:28:02|0.59
03:28:03|0.59
03:28:04|0.59
03:28:06|0.59
03:28:06|0.58873
03:28:08|0.58873
03:28:08|0.58873
03:28:09|0.58873
03:28:12|0.58873
03:28:12|0.58873
03:28:13|0.58873
03:28:14|0.58873
03:28:16|0.58816
03:28:16|0.58816
03:28:18|0.58816
03:28:18|0.58816
03:28:20|0.58815
03:28:21|0.58859
03:28:21|0.58859
03:28:23|0.58859
03:28:24|0.58859
03:28:25|0.58838
03:28:26|0.58838
03:28:26|0.58838
03:28:27|0.58838
03:28:29|0.58838
03:28:30|0.58838
03:28:31|0.58838
03:28:32|0.58838
03:28:33|0.58838
03:28:34|0.58838
03:28:35|0.58838
03:28:36|0.58838
03:28:37|0.58902
03:28:38|0.58902
03:28:39|0.58902
03:28:40|0.58924
03:28:41|0.58924
03:28:42|0.58924
03:28:43|0.58924
03:28:44|0.58924
03:28:45|0.58924
03:28:47|0.58924
03:28:47|0.58924
03:28:48|0.58959
03:28:49|0.58935
03:28:50|0.58935
03:28:51|0.58935
03:28:52|0.58935
03:28:53|0.58935
03:28:54|0.58935
03:28:55|0.58938
03:28:56|0.58938
03:28:57|0.58938
03:28:58|0.58938
03:28:59|0.59
03:29:00|0.59
03:29:01|0.59
03:29:03|0.58941
03:29:03|0.58959
03:29:05|0.58959
03:29:05|0.58959
03:29:07|0.58959
03:29:07|0.58959
03:29:08|0.58959
03:29:09|0.58959
03:29:10|0.58959
03:29:12|0.58959
03:29:14|0.58948
03:29:14|0.58948
03:29:16|0.58948
03:29:18|0.58948
03:29:19|0.59
03:29:20|0.59
03:29:21|0.59
03:29:22|0.59
03:29:23|0.59
03:29:25|0.59
03:29:25|0.58895
03:29:26|0.58895
03:29:27|0.58938
03:29:28|0.58938
03:29:30|0.58938
03:29:30|0.58938
03:29:31|0.58894
03:29:33|0.58894
03:29:34|0.58894
03:29:35|0.58894
03:29:36|0.58894
03:29:37|0.58894
03:29:38|0.58895
03:29:39|0.58895
03:29:40|0.5896
03:29:41|0.5896
03:29:42|0.5896
03:29:43|0.5896
03:29:44|0.5896
03:29:45|0.5896
03:29:46|0.5896
03:29:47|0.5896
03:29:48|0.5896
03:29:50|0.5896
03:29:50|0.5896
03:29:51|0.5896
03:29:52|0.58859
03:29:54|0.58859
03:29:54|0.58859
03:29:55|0.58859
03:29:56|0.58859
03:29:57|0.58859
03:29:58|0.58937
03:29:59|0.5896
03:30:00|0.5896
03:30:01|0.5896
03:30:03|0.5896
03:30:03|0.5896
03:30:05|0.58911
03:30:05|0.58882
03:30:06|0.58882
03:30:07|0.58882
03:30:08|0.58882
03:30:09|0.58882
03:30:10|0.58882
03:30:11|0.58882
03:30:12|0.58841
03:30:14|0.58841
03:30:15|0.58841
03:30:15|0.58841
03:30:17|0.58819
03:30:18|0.58819
03:30:19|0.58819
03:30:20|0.58819
03:30:21|0.58819
03:30:22|0.58819
03:30:23|0.58819
03:30:24|0.58819
03:30:25|0.58841
03:30:26|0.58841
03:30:27|0.58841
03:30:28|0.58841
03:30:29|0.58841
03:30:30|0.58841
03:30:31|0.58841
03:30:32|0.58841
03:30:33|0.58841
03:30:34|0.58841
03:30:35|0.58786
03:30:36|0.58786
03:30:37|0.58784
03:30:38|0.58784
03:30:39|0.58784
03:30:41|0.58784
03:30:41|0.58784
03:30:43|0.5872
03:30:43|0.5872
03:30:45|0.5872
03:30:46|0.58704
03:30:46|0.58703
03:30:47|0.58703
03:30:48|0.58703
03:30:49|0.58703
03:30:50|0.58703
03:30:52|0.58767
03:30:53|0.58767
03:30:53|0.58767
03:30:55|0.58767
03:30:55|0.58767
03:30:56|0.58767
03:30:57|0.58767
03:30:58|0.58767
03:30:59|0.58767
03:31:00|0.58767
03:31:01|0.58767
03:31:03|0.58767
03:31:03|0.58767
03:31:04|0.58767
03:31:06|0.58741
03:31:06|0.58741
03:31:07|0.58741
03:31:09|0.58711
03:31:09|0.58711
03:31:10|0.58711
03:31:11|0.58784
03:31:13|0.58828
03:31:14|0.58828
03:31:16|0.58828
03:31:17|0.58828
03:31:18|0.58828
03:31:20|0.58828
03:31:20|0.58828
03:31:22|0.58828
03:31:22|0.58828
03:31:23|0.58828
03:31:24|0.58828
03:31:26|0.58828
03:31:27|0.58828
03:31:28|0.58743
03:31:28|0.58743
03:31:29|0.58743
03:31:30|0.58743
03:31:31|0.58743
03:31:32|0.58743
03:31:33|0.58743
03:31:35|0.58781
03:31:35|0.58781
03:31:36|0.58721
03:31:38|0.58721
03:31:38|0.58721
03:31:39|0.58698
03:31:41|0.58674
03:31:42|0.58674
03:31:42|0.58674
03:31:44|0.58674
03:31:44|0.58674
03:31:46|0.58674
03:31:47|0.58674
03:31:47|0.58674
03:31:49|0.58674
03:31:50|0.58674
03:31:50|0.58674
03:31:52|0.58674
03:31:52|0.58674
03:31:53|0.5874
03:31:55|0.58768
03:31:55|0.58768
03:31:56|0.58768
03:31:58|0.58816
03:31:58|0.58816
03:32:00|0.58744
03:32:01|0.58752
03:32:02|0.58712
03:32:03|0.58713
03:32:04|0.58713
03:32:05|0.58658
03:32:06|0.58658
03:32:07|0.58658
03:32:08|0.58658
03:32:09|0.58658
03:32:10|0.58658
03:32:11|0.58658
03:32:12|0.58611
03:32:13|0.58611
03:32:14|0.58611
03:32:15|0.58611
03:32:16|0.58611
03:32:17|0.58611
03:32:19|0.58611
03:32:20|0.58708
03:32:20|0.58711
03:32:21|0.58711
03:32:22|0.58711
03:32:24|0.58711
03:32:24|0.58711
03:32:26|0.58711
03:32:27|0.58711
03:32:28|0.58711
03:32:29|0.58711
03:32:30|0.58711
03:32:32|0.58711
03:32:33|0.58711
03:32:34|0.58711
03:32:35|0.58711
03:32:35|0.58711
03:32:37|0.58711
03:32:38|0.58711
03:32:39|0.58711
03:32:40|0.58711
03:32:41|0.58672
03:32:42|0.58672
03:32:43|0.58672
03:32:44|0.58672
03:32:45|0.58672
03:32:46|0.58672
03:32:47|0.58672
03:32:48|0.58672
03:32:49|0.58672
03:32:51|0.58672
03:32:51|0.58672
03:32:52|0.58672
03:32:54|0.58672
03:32:54|0.58686
03:32:55|0.58686
03:32:56|0.58686
03:32:57|0.58686
03:32:58|0.58686
03:32:59|0.58686
03:33:00|0.58686
03:33:01|0.58686
03:33:02|0.58686
03:33:04|0.58642
03:33:05|0.58642
03:33:06|0.58642
03:33:06|0.58642
03:33:07|0.58642
03:33:09|0.58642
03:33:09|0.58642
03:33:11|0.58642
03:33:11|0.58642
03:33:12|0.58642
03:33:14|0.58739
03:33:14|0.58739
03:33:15|0.58739
03:33:17|0.58739
03:33:18|0.58739
03:33:19|0.58739
03:33:20|0.58698
03:33:22|0.58698
03:33:23|0.58698
03:33:24|0.58698
03:33:25|0.58698
03:33:26|0.58698
03:33:27|0.58698
03:33:28|0.58677
03:33:29|0.58677
03:33:30|0.58677
03:33:31|0.58677
03:33:32|0.58677
03:33:33|0.58677
03:33:34|0.58677
03:33:35|0.58655
03:33:36|0.58655
03:33:37|0.58655
03:33:38|0.58655
03:33:39|0.58655
03:33:41|0.58655
03:33:41|0.58655
03:33:42|0.58655
03:33:43|0.58655
03:33:45|0.58655
03:33:45|0.58655
03:33:47|0.58655
03:33:47|0.58655
03:33:48|0.58655
03:33:49|0.58655
03:33:50|0.58652
03:33:51|0.58652
03:33:52|0.58652
03:33:53|0.58652
03:33:54|0.58652
03:33:55|0.58652
03:33:57|0.58652
03:33:57|0.58652
03:33:58|0.58652
03:33:59|0.58652
03:34:00|0.58652
03:34:01|0.58652
03:34:03|0.58652
03:34:03|0.58652
03:34:04|0.58708
03:34:05|0.58708
03:34:06|0.58708
03:34:07|0.58708
03:34:09|0.58708
03:34:09|0.58708
03:34:10|0.58708
03:34:11|0.58708
03:34:12|0.58708
03:34:13|0.58708
03:34:14|0.58708
03:34:15|0.58708
03:34:17|0.58708
03:34:19|0.58688
03:34:20|0.58688
03:34:21|0.58688
03:34:22|0.58688
03:34:23|0.58688
03:34:23|0.58688
03:34:25|0.58787
03:34:26|0.58787
03:34:27|0.58787
03:34:28|0.58828
03:34:29|0.58828
03:34:30|0.58828
03:34:31|0.58828
03:34:32|0.58828
03:34:33|0.58828
03:34:34|0.58828
03:34:36|0.58828
03:34:36|0.58828
03:34:37|0.58845
03:34:39|0.58845
03:34:39|0.58845
03:34:40|0.58845
03:34:42|0.58845
03:34:42|0.58845
03:34:44|0.58845
03:34:44|0.589
03:34:45|0.589
03:34:47|0.589
03:34:48|0.589
03:34:49|0.589
03:34:50|0.589
03:34:51|0.589
03:34:51|0.589
03:34:52|0.589
03:34:53|0.589
03:34:54|0.589
03:34:55|0.589
03:34:57|0.589
03:34:58|0.589
03:34:59|0.589
03:35:00|0.589
03:35:00|0.58881
03:35:01|0.58881
03:35:03|0.58881
03:35:04|0.58881
03:35:05|0.58881
03:35:06|0.58881
03:35:06|0.58881
03:35:07|0.58881
03:35:09|0.58881
03:35:10|0.58881
03:35:10|0.58881
03:35:12|0.58881
03:35:13|0.58881
03:35:14|0.58881
03:35:14|0.58881
03:35:16|0.58881
03:35:16|0.58881
03:35:18|0.58881
03:35:19|0.58881
03:35:20|0.58881
03:35:21|0.58881
03:35:22|0.589
03:35:23|0.589
03:35:25|0.589
03:35:25|0.58955
03:35:26|0.58955
03:35:27|0.59
03:35:29|0.59072
03:35:30|0.59072
03:35:31|0.59131
03:35:32|0.59131
03:35:32|0.59132
03:35:34|0.59115
03:35:34|0.59115
03:35:35|0.59115
03:35:37|0.59115
03:35:38|0.59074
03:35:39|0.5919
03:35:40|0.592
03:35:42|0.592
03:35:43|0.592
03:35:43|0.59136
03:35:44|0.59136
03:35:45|0.59136
03:35:47|0.59136
03:35:47|0.59136
03:35:48|0.59136
03:35:49|0.591
03:35:50|0.591
03:35:51|0.591
03:35:52|0.59072
03:35:53|0.59072
03:35:54|0.59072
03:35:55|0.59072
03:35:56|0.59072
03:35:57|0.59066
03:35:58|0.59066
03:36:00|0.59066
03:36:01|0.59066
03:36:01|0.59062
03:36:03|0.59062
03:36:03|0.59062
03:36:04|0.59062
03:36:05|0.59062
03:36:06|0.59062
03:36:07|0.59062
03:36:09|0.59062
03:36:09|0.59062
03:36:10|0.59062
03:36:11|0.59062
03:36:12|0.59136
03:36:14|0.59112
03:36:15|0.59112
03:36:15|0.59112
03:36:17|0.59112
03:36:18|0.59112
03:36:20|0.59112
03:36:20|0.59112
03:36:22|0.59112
03:36:23|0.59112
03:36:23|0.59112
03:36:25|0.59112
03:36:26|0.59112
03:36:27|0.59112
03:36:28|0.59062
03:36:29|0.59062
03:36:30|0.59062
03:36:31|0.59062
03:36:32|0.59062
03:36:33|0.59062
03:36:34|0.59062
03:36:35|0.59062
03:36:36|0.59062
03:36:37|0.59062
03:36:39|0.59062
03:36:39|0.59024
03:36:41|0.59024
03:36:41|0.59024
03:36:42|0.59024
03:36:43|0.59
03:36:44|0.59
03:36:45|0.59
03:36:47|0.59004
03:36:48|0.59036
03:36:49|0.59036
03:36:50|0.59036
03:36:51|0.59036
03:36:52|0.59036
03:36:53|0.59036
03:36:54|0.59036
03:36:55|0.59036
03:36:56|0.59036
03:36:57|0.59036
03:36:58|0.59036
03:36:59|0.59084
03:37:00|0.59084
03:37:01|0.59004
03:37:02|0.59004
03:37:03|0.59004
03:37:04|0.58971
03:37:05|0.58944
03:37:06|0.58944
03:37:07|0.58944
03:37:08|0.58916
03:37:09|0.58916
03:37:11|0.58916
03:37:12|0.58916
03:37:12|0.58916
03:37:14|0.58894
03:37:14|0.58894
03:37:16|0.58894
03:37:16|0.58894
03:37:18|0.58959
03:37:19|0.58959
03:37:21|0.58928
03:37:22|0.58928
03:37:24|0.58928
03:37:25|0.58928
03:37:25|0.58928
03:37:26|0.58928
03:37:27|0.58928
03:37:28|0.58928
03:37:29|0.58928
03:37:30|0.58928
03:37:31|0.58958
03:37:32|0.58958
03:37:33|0.58958
03:37:34|0.58958
03:37:35|0.58958
03:37:37|0.58958
03:37:37|0.58949
03:37:38|0.58949
03:37:39|0.58949
03:37:40|0.58949
03:37:42|0.58867
03:37:42|0.58867
03:37:43|0.58867
03:37:45|0.58867
03:37:45|0.58867
03:37:46|0.58867
03:37:48|0.58867
03:37:48|0.58867
03:37:50|0.58867
03:37:50|0.58867
03:37:51|0.58691
03:37:54|0.5869
03:37:54|0.5869
03:37:55|0.58784
03:37:57|0.5882
03:37:57|0.5882
03:37:58|0.5882
03:38:00|0.5882
03:38:00|0.58739
03:38:02|0.58739
03:38:03|0.58835
03:38:04|0.58835
03:38:05|0.58835
03:38:05|0.58835
03:38:07|0.58835
03:38:07|0.58745
03:38:09|0.58745
03:38:09|0.58745
03:38:10|0.58745
03:38:12|0.58745
03:38:13|0.58745
03:38:14|0.58745
03:38:14|0.58652
03:38:16|0.58652
03:38:17|0.58698
03:38:18|0.58698
03:38:19|0.58688
03:38:19|0.5869
03:38:22|0.5869
03:38:23|0.5869
03:38:24|0.58691
03:38:25|0.5869
03:38:25|0.5869
03:38:27|0.5869
03:38:28|0.5869
03:38:29|0.5869
03:38:30|0.58653
03:38:31|0.58653
03:38:32|0.58653
03:38:33|0.58589
03:38:34|0.58589
03:38:35|0.58589
03:38:36|0.58589
03:38:38|0.58695
03:38:38|0.58695
03:38:40|0.58695
03:38:40|0.58695
03:38:41|0.58695
03:38:43|0.58695
03:38:44|0.5874
03:38:45|0.5874
03:38:45|0.5874
03:38:47|0.5874
03:38:49|0.5874
03:38:49|0.5874
03:38:50|0.5874
03:38:51|0.5874
03:38:53|0.5874
03:38:53|0.5874
03:38:54|0.5874
03:38:55|0.58698
03:38:56|0.58698
03:38:57|0.58698
03:38:58|0.58698
03:39:00|0.58698
03:39:01|0.58696
03:39:01|0.58696
03:39:03|0.58696
03:39:03|0.58696
03:39:04|0.58698
03:39:05|0.58698
03:39:06|0.58698
03:39:07|0.58698
03:39:09|0.58698
03:39:10|0.58698
03:39:11|0.58698
03:39:11|0.58698
03:39:13|0.58698
03:39:13|0.58698
03:39:14|0.58698
03:39:15|0.58652
03:39:16|0.58652
03:39:17|0.58652
03:39:19|0.58652
03:39:19|0.58652
03:39:20|0.58683
03:39:22|0.58683
03:39:23|0.58683
03:39:24|0.58683
03:39:25|0.58662
03:39:27|0.58692
03:39:28|0.58698
03:39:29|0.58698
03:39:30|0.58698
03:39:31|0.58698
03:39:32|0.58663
03:39:33|0.58663
03:39:34|0.58663
03:39:35|0.58663
03:39:36|0.58663
03:39:37|0.58663
03:39:38|0.58663
03:39:39|0.58764
03:39:40|0.58764
03:39:41|0.58764
03:39:42|0.58764
03:39:43|0.58764
03:39:44|0.58714
03:39:45|0.58714
03:39:46|0.58714
03:39:47|0.58714
03:39:48|0.58714
03:39:49|0.58714
03:39:50|0.58714
03:39:51|0.58714
03:39:52|0.58714
03:39:53|0.58714
03:39:54|0.58714
03:39:55|0.58651
03:39:57|0.58651
03:39:57|0.58651
03:39:58|0.58651
03:40:00|0.58651
03:40:00|0.58634
03:40:01|0.58634
03:40:02|0.58634
03:40:03|0.58634
03:40:05|0.58634
03:40:06|0.58634
03:40:07|0.58634
03:40:08|0.58634
03:40:09|0.58634
03:40:10|0.587
03:40:11|0.587
03:40:12|0.587
03:40:14|0.587
03:40:15|0.587
03:40:15|0.587
03:40:16|0.58744
03:40:17|0.5874
03:40:18|0.5874
03:40:20|0.5874
03:40:20|0.5874
03:40:21|0.5874
03:40:24|0.5874
03:40:24|0.5874
03:40:26|0.5874
03:40:26|0.5874
03:40:28|0.58764
03:40:29|0.58764
03:40:29|0.58764
03:40:31|0.58746
03:40:32|0.58751
03:40:33|0.58751
03:40:34|0.58751
03:40:35|0.58751
03:40:36|0.58751
03:40:37|0.58751
03:40:38|0.58751
03:40:39|0.58751
03:40:40|0.58835
03:40:41|0.58802
03:40:42|0.58802
03:40:43|0.5883
03:40:44|0.5883
03:40:45|0.59
03:40:46|0.59
03:40:47|0.59
03:40:48|0.59
03:40:49|0.59
03:40:51|0.59
03:40:51|0.59
03:40:52|0.59
03:40:54|0.59
03:40:54|0.5896
03:40:55|0.5896
03:40:57|0.5896
03:40:58|0.5896
03:40:58|0.58948
03:40:59|0.58948
03:41:00|0.58948
03:41:02|0.58948
03:41:02|0.58948
03:41:03|0.58948
03:41:04|0.58954
03:41:06|0.58954
03:41:06|0.58911
03:41:08|0.58911
03:41:09|0.58911
03:41:10|0.58872
03:41:10|0.58872
03:41:11|0.58872
03:41:13|0.58879
03:41:13|0.58879
03:41:15|0.58879
03:41:16|0.58879
03:41:16|0.58849
03:41:17|0.58784
03:41:19|0.5896
03:41:20|0.58998
03:41:21|0.58998
03:41:21|0.58998
03:41:22|0.58998
03:41:25|0.58998
03:41:26|0.58998
03:41:28|0.58998
03:41:29|0.58998
03:41:29|0.58998
03:41:31|0.58998
03:41:32|0.58964
03:41:32|0.59
03:41:34|0.59056
03:41:35|0.59072
03:41:36|0.5908
03:41:37|0.59072
03:41:38|0.59072
03:41:39|0.59072
03:41:40|0.5896
03:41:42|0.5903
03:41:42|0.5903
03:41:43|0.5898
03:41:44|0.5898
03:41:46|0.5898
03:41:46|0.5898
03:41:47|0.5898
03:41:48|0.5898
03:41:49|0.5898
03:41:50|0.5908
03:41:51|0.5913
03:41:52|0.5913
03:41:54|0.5913
03:41:54|0.59101
03:41:55|0.59101
03:41:56|0.59101
03:41:58|0.5916
03:41:58|0.59268
03:41:59|0.5932
03:42:00|0.5932
03:42:01|0.59308
03:42:02|0.59308
03:42:03|0.59399
03:42:05|0.59399
03:42:05|0.59399
03:42:06|0.59312
03:42:08|0.59352
03:42:08|0.59352
03:42:09|0.59352
03:42:10|0.59352
03:42:11|0.59352
03:42:12|0.59355
03:42:13|0.594
03:42:15|0.5949
03:42:16|0.59413
03:42:17|0.59402
03:42:18|0.59402
03:42:19|0.59402
03:42:20|0.59388
03:42:21|0.59388
03:42:22|0.594
03:42:23|0.594
03:42:23|0.5949
03:42:26|0.59488
03:42:27|0.5955
03:42:28|0.5951
03:42:29|0.59599
03:42:30|0.59599
03:42:31|0.5961
03:42:32|0.5959
03:42:34|0.5962
03:42:35|0.5962
03:42:36|0.59698
03:42:37|0.59755
03:42:38|0.59696
03:42:39|0.59696
03:42:40|0.59696
03:42:41|0.59758
03:42:42|0.59696
03:42:43|0.59696
03:42:44|0.59696
03:42:45|0.5968
03:42:46|0.59696
03:42:48|0.59696
03:42:49|0.59689
03:42:49|0.59689
03:42:50|0.59689
03:42:51|0.59689
03:42:52|0.59709
03:42:53|0.59709
03:42:54|0.59709
03:42:56|0.598
03:42:57|0.598
03:42:57|0.598
03:42:58|0.598
03:43:00|0.59752
03:43:01|0.59752
03:43:02|0.59752
03:43:03|0.59752
03:43:04|0.59782
03:43:04|0.59665
03:43:05|0.59773
03:43:07|0.59773
03:43:08|0.59661
03:43:09|0.59634
03:43:10|0.59761
03:43:11|0.59799
03:43:12|0.59799
03:43:13|0.59791
03:43:14|0.59674
03:43:15|0.59705
03:43:16|0.59705
03:43:17|0.59632
03:43:18|0.5966
03:43:19|0.5966
03:43:20|0.59661
03:43:21|0.59695
03:43:22|0.59695
03:43:23|0.59634
03:43:24|0.59634
03:43:25|0.59617
03:43:27|0.59617
03:43:28|0.59568
03:43:29|0.59568
03:43:30|0.59568
03:43:31|0.59568
03:43:32|0.59568
03:43:32|0.59568
03:43:34|0.59568
03:43:34|0.59568
03:43:36|0.59598
03:43:37|0.59598
03:43:37|0.59569
03:43:39|0.59575
03:43:40|0.59575
03:43:41|0.5952
03:43:42|0.59505
03:43:43|0.59522
03:43:44|0.5945
03:43:45|0.5945
03:43:46|0.59356
03:43:46|0.59356
03:43:48|0.59356
03:43:49|0.59341
03:43:50|0.59341
03:43:51|0.59341
03:43:51|0.59341
03:43:53|0.59341
03:43:54|0.59341
03:43:54|0.59341
03:43:56|0.59341
03:43:57|0.59341
03:43:58|0.59341
03:43:59|0.59341
03:44:00|0.59369
03:44:01|0.59369
03:44:02|0.59369
03:44:03|0.59363
03:44:04|0.59363
03:44:05|0.59363
03:44:06|0.59363
03:44:06|0.59363
03:44:08|0.59363
03:44:09|0.5932
03:44:09|0.5932
03:44:11|0.5932
03:44:12|0.5932
03:44:12|0.5921
03:44:14|0.5921
03:44:14|0.5921
03:44:16|0.5921
03:44:16|0.59236
03:44:18|0.59236
03:44:18|0.59236
03:44:20|0.59236
03:44:21|0.59236
03:44:22|0.59259
03:44:23|0.59259
03:44:24|0.59259
03:44:25|0.59259
03:44:26|0.593
03:44:27|0.59269
03:44:29|0.593
03:44:30|0.59356
03:44:30|0.59215
03:44:31|0.59212
03:44:32|0.59132
03:44:33|0.59133
03:44:35|0.59133
03:44:35|0.59136
03:44:37|0.59136
03:44:38|0.59136
03:44:39|0.59136
03:44:40|0.59136
03:44:41|0.59136
03:44:42|0.59183
03:44:43|0.59148
03:44:44|0.59147
03:44:45|0.59147
03:44:46|0.59147
03:44:47|0.59147
03:44:49|0.59147
03:44:50|0.59147
03:44:50|0.59147
03:44:52|0.59147
03:44:52|0.59147
03:44:54|0.59147
03:44:55|0.59186
03:44:55|0.59186
03:44:57|0.59231
03:44:58|0.59231
03:44:59|0.59231
03:45:00|0.59219
03:45:00|0.59219
03:45:02|0.59192
03:45:03|0.59344
03:45:04|0.59344
03:45:05|0.59344
03:45:06|0.59344
03:45:07|0.59344
03:45:08|0.59344
03:45:09|0.59386
03:45:10|0.59386
03:45:11|0.5949
03:45:12|0.5949
03:45:13|0.5949
03:45:14|0.59528
03:45:15|0.59589
03:45:16|0.59589
03:45:17|0.59589
03:45:18|0.5954
03:45:19|0.5957
03:45:21|0.5957
03:45:21|0.59543
03:45:22|0.59543
03:45:23|0.5957
03:45:24|0.5957
03:45:25|0.5957
03:45:26|0.5957
03:45:28|0.59544
03:45:29|0.5957
03:45:30|0.5957
03:45:32|0.5957
03:45:33|0.5957
03:45:33|0.5959
03:45:34|0.59495
03:45:35|0.59588
03:45:37|0.59587
03:45:37|0.59587
03:45:38|0.5957
03:45:39|0.5957
03:45:40|0.5957
03:45:41|0.5957
03:45:42|0.5957
03:45:43|0.59514
03:45:44|0.59514
03:45:46|0.5944
03:45:46|0.5944
03:45:47|0.5944
03:45:48|0.5944
03:45:49|0.59425
03:45:51|0.5942
03:45:51|0.5942
03:45:53|0.5942
03:45:53|0.5942
03:45:55|0.5942
03:45:55|0.5942
03:45:57|0.5942
03:45:57|0.5942
03:45:59|0.5942
03:46:00|0.59391
03:46:00|0.59391
03:46:02|0.59445
03:46:02|0.59445
03:46:04|0.59409
03:46:05|0.59414
03:46:06|0.59414
03:46:06|0.59414
03:46:08|0.59414
03:46:08|0.59431
03:46:10|0.59431
03:46:11|0.59431
03:46:12|0.59431
03:46:13|0.59431
03:46:13|0.59442
03:46:15|0.59442
03:46:16|0.59404
03:46:16|0.59361
03:46:18|0.59361
03:46:19|0.59324
03:46:20|0.59324
03:46:21|0.59324
03:46:22|0.59324
03:46:23|0.59324
03:46:24|0.59324
03:46:24|0.59324
03:46:25|0.59324
03:46:27|0.59324
03:46:27|0.59324
03:46:30|0.59268
03:46:30|0.59268
03:46:32|0.59268
03:46:33|0.59268
03:46:34|0.59268
03:46:34|0.59268
03:46:35|0.59268
03:46:37|0.59268
03:46:38|0.59268
03:46:39|0.59268
03:46:40|0.59268
03:46:41|0.59268
03:46:42|0.5928
03:46:43|0.5928
03:46:44|0.59298
03:46:45|0.59298
03:46:46|0.59298
03:46:47|0.59298
03:46:48|0.59298
03:46:49|0.59298
03:46:50|0.59298
03:46:51|0.59388
03:46:52|0.59481
03:46:53|0.59481
03:46:54|0.59294
03:46:55|0.59294
03:46:56|0.59294
03:46:57|0.59294
03:46:58|0.59294
03:46:59|0.59294
03:47:00|0.594
03:47:01|0.594
03:47:02|0.5939
03:47:03|0.5939
03:47:05|0.5939
03:47:05|0.5939
03:47:07|0.5939
03:47:07|0.59477
03:47:08|0.59477
03:47:09|0.59381
03:47:11|0.5939
03:47:11|0.5939
03:47:12|0.5939
03:47:13|0.59376
03:47:15|0.59376
03:47:15|0.59376
03:47:17|0.59463
03:47:17|0.59314
03:47:18|0.59323
03:47:19|0.59323
03:47:20|0.59323
03:47:21|0.59323
03:47:23|0.59354
03:47:23|0.59354
03:47:24|0.59354
03:47:25|0.59325
03:47:26|0.59325
03:47:27|0.59325
03:47:28|0.5928
03:47:30|0.5928
03:47:31|0.5928
03:47:32|0.5928
03:47:34|0.59253
03:47:34|0.592
03:47:36|0.5912
03:47:37|0.59154
03:47:38|0.59242
03:47:40|0.59242
03:47:41|0.59242
03:47:41|0.59242
03:47:43|0.59242
03:47:43|0.59207
03:47:44|0.59177
03:47:46|0.59177
03:47:47|0.59177
03:47:47|0.59177
03:47:49|0.59177
03:47:49|0.59151
03:47:50|0.59151
03:47:51|0.59151
03:47:52|0.59151
03:47:53|0.59151
03:47:54|0.59151
03:47:55|0.59152
03:47:57|0.59152
03:47:57|0.59152
03:47:58|0.59152
03:47:59|0.59152
03:48:00|0.59152
03:48:02|0.592
03:48:03|0.592
03:48:04|0.592
03:48:04|0.59251
03:48:05|0.59251
03:48:07|0.59251
03:48:08|0.59251
03:48:09|0.59251
03:48:10|0.59251
03:48:11|0.59251
03:48:12|0.59251
03:48:13|0.592
03:48:14|0.592
03:48:15|0.592
03:48:16|0.592
03:48:17|0.592
03:48:18|0.592
03:48:19|0.5913
03:48:20|0.5913
03:48:21|0.59167
03:48:22|0.59167
03:48:23|0.59167
03:48:25|0.59167
03:48:26|0.59165
03:48:26|0.59165
03:48:27|0.59165
03:48:29|0.59165
03:48:30|0.59165
03:48:31|0.59165
03:48:33|0.59232
03:48:35|0.59232
03:48:36|0.59232
03:48:37|0.59354
03:48:38|0.59354
03:48:39|0.59354
03:48:40|0.59354
03:48:41|0.59356
03:48:42|0.59356
03:48:43|0.59427
03:48:44|0.59427
03:48:45|0.59427
03:48:45|0.59427
03:48:46|0.59427
03:48:47|0.59427
03:48:49|0.59427
03:48:50|0.59427
03:48:51|0.59427
03:48:52|0.59427
03:48:53|0.59427
03:48:54|0.59427
03:48:55|0.59397
03:48:56|0.59397
03:48:56|0.59397
03:48:58|0.59397
03:48:59|0.59341
03:49:01|0.59341
03:49:03|0.5934
03:49:04|0.59423
03:49:04|0.59423
03:49:06|0.59423
03:49:07|0.59423
03:49:08|0.59423
03:49:09|0.59423
03:49:10|0.59346
03:49:11|0.59312
03:49:12|0.59312
03:49:13|0.59312
03:49:14|0.59312
03:49:15|0.59312
03:49:16|0.59248
03:49:17|0.59248
03:49:18|0.59248
03:49:19|0.59248
03:49:20|0.59248
03:49:21|0.59248
03:49:22|0.59248
03:49:23|0.59248
03:49:24|0.59248
03:49:25|0.59248
03:49:26|0.59248
03:49:27|0.59301
03:49:28|0.59301
03:49:29|0.59301
03:49:30|0.59301
03:49:32|0.59301
03:49:33|0.59301
03:49:35|0.59301
03:49:35|0.59301
03:49:37|0.59301
03:49:38|0.59301
03:49:39|0.59301
03:49:40|0.59301
03:49:41|0.59301
03:49:42|0.59301
03:49:43|0.59301
03:49:44|0.59301
03:49:45|0.59301
03:49:46|0.59301
03:49:47|0.59301
03:49:48|0.59301
03:49:50|0.59251
03:49:51|0.59251
03:49:52|0.59251
03:49:53|0.59251
03:49:54|0.59251
03:49:54|0.59251
03:49:55|0.59251
03:49:57|0.59251
03:49:57|0.59251
03:49:58|0.59251
03:49:59|0.59456
03:50:00|0.59456
03:50:01|0.59456
03:50:02|0.59402
03:50:03|0.59402
03:50:04|0.59402
03:50:05|0.59402
03:50:06|0.59403
03:50:09|0.59404
03:50:10|0.59317
03:50:10|0.59285
03:50:11|0.59285
03:50:12|0.59335
03:50:13|0.59288
03:50:14|0.5926
03:50:15|0.5926
03:50:16|0.5926
03:50:17|0.5931
03:50:18|0.5925
03:50:20|0.5925
03:50:20|0.5925
03:50:21|0.5925
03:50:22|0.59287
03:50:23|0.59287
03:50:24|0.59287
03:50:25|0.59287
03:50:26|0.59287
03:50:27|0.59258
03:50:28|0.59258
03:50:29|0.59258
03:50:30|0.59287
03:50:31|0.59343
03:50:33|0.59343
03:50:35|0.59345
03:50:36|0.59345
03:50:37|0.59345
03:50:37|0.59402
03:50:39|0.59402
03:50:40|0.59402
03:50:41|0.59402
03:50:41|0.59402
03:50:43|0.59403
03:50:44|0.59403
03:50:45|0.59403
03:50:46|0.59403
03:50:47|0.59403
03:50:48|0.59402
03:50:49|0.596
03:50:50|0.59559
03:50:51|0.59559
03:50:52|0.59559
03:50:53|0.59559
03:50:54|0.59559
03:50:55|0.59559
03:50:56|0.59558
03:50:57|0.59559
03:50:58|0.59559
03:50:59|0.59559
03:51:00|0.59559
03:51:01|0.59559
03:51:02|0.59774
03:51:03|0.5971
03:51:04|0.59598
03:51:05|0.59598
03:51:06|0.59598
03:51:07|0.59451
03:51:08|0.59559
03:51:09|0.59559
03:51:10|0.59559
03:51:11|0.59559
03:51:12|0.59559
03:51:14|0.59559
03:51:14|0.59531
03:51:15|0.59531
03:51:17|0.59531
03:51:17|0.59531
03:51:18|0.59531
03:51:19|0.595
03:51:20|0.595
03:51:21|0.59509
03:51:22|0.59509
03:51:24|0.59509
03:51:24|0.59509
03:51:25|0.59455
03:51:26|0.59455
03:51:27|0.59455
03:51:28|0.59455
03:51:29|0.59551
03:51:31|0.59551
03:51:31|0.59551
03:51:32|0.59551
03:51:33|0.59551
03:51:35|0.59549
03:51:36|0.59549
03:51:37|0.59576
03:51:38|0.59576
03:51:39|0.59576
03:51:40|0.59576
03:51:41|0.59561
03:51:43|0.59576
03:51:43|0.59576
03:51:45|0.59712
03:51:45|0.59712
03:51:46|0.59712
03:51:48|0.59712
03:51:49|0.59712
03:51:50|0.59712
03:51:51|0.59712
03:51:52|0.59712
03:51:53|0.59554
03:51:54|0.59554
03:51:55|0.59585
03:51:56|0.59585
03:51:57|0.59585
03:51:58|0.59585
03:51:59|0.59585
03:52:00|0.59672
03:52:01|0.59752
03:52:02|0.59752
03:52:03|0.59752
03:52:04|0.59752
03:52:05|0.59752
03:52:06|0.5987
03:52:07|0.59799
03:52:08|0.59811
03:52:09|0.59811
03:52:10|0.59811
03:52:11|0.59869
03:52:12|0.59845
03:52:13|0.59845
03:52:14|0.59874
03:52:15|0.59887
03:52:16|0.59887
03:52:17|0.59866
03:52:18|0.59866
03:52:19|0.59885
03:52:20|0.59885
03:52:21|0.59885
03:52:22|0.59885
03:52:23|0.5989
03:52:24|0.5989
03:52:25|0.5989
03:52:26|0.5989
03:52:27|0.5989
03:52:28|0.5989
03:52:29|0.5989
03:52:30|0.5992
03:52:31|0.5992
03:52:32|0.5992
03:52:33|0.5992
03:52:34|0.5992
03:52:35|0.5992
03:52:36|0.5992
03:52:37|0.5992
03:52:38|0.5992
03:52:39|0.5992
03:52:40|0.5992
03:52:42|0.5992
03:52:42|0.5995
03:52:43|0.5995
03:52:44|0.5995
03:52:46|0.59999
03:52:46|0.59873
03:52:48|0.59899
03:52:48|0.59899
03:52:50|0.59884
03:52:51|0.59884
03:52:52|0.59884
03:52:52|0.59884
03:52:53|0.59884
03:52:55|0.59853
03:52:56|0.59853
03:52:57|0.59847
03:52:58|0.59847
03:52:59|0.59847
03:53:00|0.59847
03:53:01|0.59847
03:53:02|0.59847
03:53:03|0.59724
03:53:04|0.59724
03:53:05|0.59724
03:53:06|0.59724
03:53:07|0.59724
03:53:08|0.59664
03:53:09|0.59744
03:53:10|0.59742
03:53:11|0.59742
03:53:12|0.59742
03:53:13|0.59924
03:53:14|0.59923
03:53:15|0.59923
03:53:16|0.5985
03:53:17|0.5985
03:53:18|0.5985
03:53:19|0.5985
03:53:20|0.5985
03:53:21|0.5985
03:53:22|0.5985
03:53:23|0.5985
03:53:24|0.5985
03:53:25|0.5985
03:53:26|0.5985
03:53:27|0.59816
03:53:28|0.59816
03:53:29|0.59831
03:53:30|0.59831
03:53:31|0.59825
03:53:32|0.59825
03:53:33|0.59825
03:53:34|0.59775
03:53:35|0.59775
03:53:37|0.59775
03:53:38|0.59696
03:53:38|0.59696
03:53:40|0.59696
03:53:41|0.5968
03:53:42|0.59616
03:53:43|0.59616
03:53:44|0.59616
03:53:45|0.59616
03:53:46|0.59616
03:53:48|0.5963
03:53:49|0.59807
03:53:50|0.59807
03:53:50|0.59807
03:53:52|0.59807
03:53:52|0.59807
03:53:54|0.5984
03:53:55|0.5984
03:53:55|0.5984
03:53:57|0.5984
03:53:57|0.5984
03:53:58|0.5984
03:54:00|0.5984
03:54:00|0.5984
03:54:02|0.5984
03:54:03|0.59737
03:54:03|0.59744
03:54:06|0.59744
03:54:06|0.59744
03:54:07|0.59744
03:54:08|0.5965
03:54:09|0.5962
03:54:10|0.5962
03:54:12|0.5962
03:54:12|0.5962
03:54:13|0.5962
03:54:14|0.5965
03:54:15|0.5965
03:54:16|0.59664
03:54:17|0.59664
03:54:18|0.59664
03:54:19|0.59664
03:54:20|0.59661
03:54:21|0.59688
03:54:23|0.59688
03:54:23|0.59688
03:54:25|0.59688
03:54:25|0.59688
03:54:27|0.59688
03:54:27|0.59688
03:54:29|0.59607
03:54:30|0.59607
03:54:30|0.59607
03:54:31|0.59607
03:54:32|0.59607
03:54:33|0.59607
03:54:34|0.59607
03:54:35|0.59607
03:54:37|0.59607
03:54:39|0.59563
03:54:40|0.59563
03:54:41|0.59519
03:54:42|0.59519
03:54:43|0.59519
03:54:44|0.595
03:54:45|0.5954
03:54:46|0.5954
03:54:47|0.5954
03:54:48|0.59543
03:54:49|0.59532
03:54:51|0.59532
03:54:51|0.59532
03:54:53|0.59532
03:54:54|0.59567
03:54:55|0.59567
03:54:56|0.59567
03:54:57|0.59603
03:54:58|0.59603
03:54:59|0.59689
03:55:00|0.59616
03:55:01|0.59681
03:55:02|0.59681
03:55:03|0.59673
03:55:04|0.59597
03:55:05|0.59597
03:55:06|0.59597
03:55:07|0.59596
03:55:08|0.59596
03:55:09|0.59596
03:55:10|0.59596
03:55:12|0.59503
03:55:12|0.5954
03:55:13|0.59491
03:55:15|0.59478
03:55:15|0.5945
03:55:16|0.5945
03:55:17|0.5945
03:55:19|0.594
03:55:19|0.59432
03:55:20|0.59432
03:55:21|0.59432
03:55:22|0.59432
03:55:23|0.59404
03:55:24|0.59392
03:55:25|0.5932
03:55:26|0.59356
03:55:27|0.59356
03:55:29|0.59356
03:55:29|0.59398
03:55:30|0.59398
03:55:31|0.59355
03:55:32|0.59355
03:55:33|0.59355
03:55:35|0.59355
03:55:35|0.59337
03:55:36|0.59355
03:55:38|0.59368
03:55:40|0.59368
03:55:40|0.59368
03:55:41|0.59368
03:55:43|0.59368
03:55:44|0.59368
03:55:45|0.59368
03:55:46|0.59368
03:55:47|0.59368
03:55:48|0.59444
03:55:50|0.59444
03:55:51|0.59346
03:55:51|0.59346
03:55:52|0.59346
03:55:54|0.59346
03:55:54|0.59394
03:55:55|0.59376
03:55:56|0.59376
03:55:58|0.59376
03:55:58|0.59387
03:56:00|0.59387
03:56:00|0.59387
03:56:02|0.59488
03:56:03|0.59488
03:56:03|0.59488
03:56:04|0.59409
03:56:05|0.59409
03:56:06|0.59409
03:56:08|0.59409
03:56:08|0.59409
03:56:09|0.59466
03:56:10|0.59488
03:56:12|0.59488
03:56:12|0.59488
03:56:14|0.59488
03:56:14|0.59488
03:56:15|0.59488
03:56:16|0.5945
03:56:18|0.5945
03:56:19|0.5945
03:56:20|0.5945
03:56:20|0.5945
03:56:22|0.5945
03:56:22|0.5945
03:56:24|0.5945
03:56:25|0.5945
03:56:26|0.5945
03:56:27|0.5945
03:56:28|0.59448
03:56:29|0.59448
03:56:30|0.59448
03:56:31|0.59448
03:56:32|0.59421
03:56:33|0.59421
03:56:34|0.59421
03:56:35|0.59421
03:56:36|0.59421
03:56:37|0.59433
03:56:38|0.59433
03:56:40|0.59433
03:56:41|0.59433
03:56:42|0.59433
03:56:43|0.59433
03:56:44|0.59433
03:56:45|0.59433
03:56:46|0.59433
03:56:47|0.59433
03:56:48|0.59433
03:56:49|0.59433
03:56:51|0.59433
03:56:52|0.59474
03:56:52|0.59474
03:56:54|0.59474
03:56:54|0.59474
03:56:55|0.59474
03:56:57|0.59474
03:56:57|0.59474
03:56:59|0.59474
03:57:00|0.59536
03:57:00|0.59536
03:57:02|0.59536
03:57:02|0.59536
03:57:04|0.59536
03:57:05|0.59536
03:57:05|0.59536
03:57:06|0.59536
03:57:08|0.59533
03:57:09|0.59533
03:57:10|0.59533
03:57:10|0.59498
03:57:12|0.59498
03:57:13|0.59498
03:57:14|0.59498
03:57:15|0.59498
03:57:16|0.59498
03:57:17|0.59498
03:57:18|0.59498
03:57:19|0.59497
03:57:20|0.59497
03:57:21|0.59576
03:57:22|0.59576
03:57:23|0.59576
03:57:24|0.59576
03:57:25|0.59576
03:57:26|0.59576
03:57:27|0.59534
03:57:28|0.59534
03:57:29|0.59534
03:57:30|0.59534
03:57:31|0.59534
03:57:32|0.59534
03:57:34|0.59534
03:57:34|0.59534
03:57:35|0.59453
03:57:37|0.59453
03:57:37|0.59453
03:57:38|0.59453
03:57:40|0.59398
03:57:41|0.59398
03:57:43|0.59414
03:57:43|0.59358
03:57:44|0.59358
03:57:46|0.59358
03:57:47|0.59358
03:57:48|0.59358
03:57:49|0.59254
03:57:50|0.59254
03:57:51|0.59254
03:57:52|0.59254
03:57:53|0.59254
03:57:54|0.59254
03:57:55|0.5929
03:57:56|0.5929
03:57:56|0.59224
03:57:58|0.59224
03:57:59|0.59224
03:58:00|0.59224
03:58:01|0.5925
03:58:02|0.5925
03:58:03|0.5925
03:58:05|0.5925
03:58:06|0.5925
03:58:07|0.5925
03:58:08|0.5925
03:58:09|0.5925
03:58:09|0.59305
03:58:10|0.59305
03:58:12|0.59305
03:58:13|0.59305
03:58:13|0.59305
03:58:14|0.59305
03:58:16|0.59271
03:58:16|0.59271
03:58:17|0.59271
03:58:18|0.59271
03:58:19|0.59271
03:58:21|0.59271
03:58:22|0.59271
03:58:22|0.59271
03:58:24|0.59271
03:58:24|0.59271
03:58:26|0.59271
03:58:26|0.59271
03:58:28|0.5927
03:58:29|0.5927
03:58:30|0.5927
03:58:30|0.5927
03:58:31|0.5927
03:58:32|0.5927
03:58:33|0.5927
03:58:34|0.5927
03:58:36|0.5927
03:58:37|0.5927
03:58:38|0.5927
03:58:39|0.5927
03:58:40|0.5927
03:58:42|0.59312
03:58:43|0.5928
03:58:44|0.5928
03:58:45|0.5928
03:58:45|0.5928
03:58:47|0.5928
03:58:48|0.59277
03:58:50|0.59277
03:58:50|0.59277
03:58:52|0.59277
03:58:52|0.59259
03:58:54|0.59221
03:58:55|0.59221
03:58:56|0.59221
03:58:57|0.59221
03:58:57|0.59221
03:58:59|0.59221
03:59:00|0.59221
03:59:01|0.59221
03:59:02|0.59221
03:59:04|0.59221
03:59:05|0.59221
03:59:05|0.59277
03:59:06|0.59277
03:59:07|0.59277
03:59:09|0.59277
03:59:09|0.59277
03:59:11|0.59277
03:59:12|0.59277
03:59:12|0.59277
03:59:15|0.59277
03:59:15|0.59277
03:59:17|0.59277
03:59:18|0.59277
03:59:18|0.59277
03:59:19|0.59277
03:59:21|0.59277
03:59:21|0.59277
03:59:22|0.59277
03:59:24|0.59277
03:59:25|0.59277
03:59:26|0.59184
03:59:27|0.59184
03:59:28|0.59184
03:59:29|0.59258
03:59:30|0.59258
03:59:31|0.59222
03:59:32|0.59222
03:59:33|0.59222
03:59:34|0.59222
03:59:35|0.59222
03:59:36|0.59222
03:59:37|0.59222
03:59:38|0.5918
03:59:39|0.5918
03:59:40|0.5918
03:59:41|0.5918
03:59:42|0.5918
03:59:43|0.5918
03:59:44|0.592
03:59:45|0.592
03:59:46|0.592
03:59:48|0.592
03:59:48|0.592
03:59:50|0.592
03:59:51|0.592
03:59:52|0.5911
03:59:53|0.59155
03:59:54|0.59155
03:59:55|0.59155
03:59:56|0.59155
03:59:57|0.59155
03:59:58|0.59155
03:59:59|0.59137
04:00:00|0.59137
04:00:01|0.59218
04:00:02|0.59296
04:00:03|0.59296
04:00:04|0.59296
04:00:05|0.59296
04:00:07|0.59296
04:00:07|0.59241
04:00:08|0.59241
04:00:09|0.59241
04:00:10|0.59241
04:00:12|0.59198
04:00:13|0.59198
04:00:13|0.59199
04:00:15|0.59199
04:00:15|0.59199
04:00:16|0.59199
04:00:17|0.59199
04:00:18|0.59199
04:00:19|0.59199
04:00:20|0.59199
04:00:21|0.59229
04:00:22|0.59229
04:00:24|0.59229
04:00:24|0.59229
04:00:25|0.59229
04:00:26|0.59201
04:00:27|0.5911
04:00:28|0.5911
04:00:29|0.59127
04:00:30|0.59122
04:00:32|0.59104
04:00:33|0.59123
04:00:34|0.59123
04:00:35|0.5911
04:00:36|0.5911
04:00:37|0.5911
04:00:37|0.5911
04:00:39|0.5911
04:00:39|0.59111
04:00:41|0.59111
04:00:41|0.59111
04:00:43|0.59111
04:00:45|0.59111
04:00:46|0.5918
04:00:46|0.5918
04:00:49|0.5918
04:00:49|0.5918
04:00:51|0.5918
04:00:51|0.5918
04:00:53|0.59096
04:00:54|0.59096
04:00:55|0.59218
04:00:56|0.59193
04:00:56|0.59223
04:00:57|0.59175
04:00:58|0.59175
04:00:59|0.59175
04:01:01|0.59159
04:01:02|0.59151
04:01:02|0.59151
04:01:03|0.59151
04:01:05|0.59121
04:01:06|0.59062
04:01:07|0.59062
04:01:08|0.59062
04:01:09|0.59132
04:01:10|0.59132
04:01:12|0.59093
04:01:12|0.59142
04:01:13|0.59142
04:01:14|0.59112
04:01:16|0.59112
04:01:17|0.59142
04:01:18|0.59142
04:01:19|0.59142
04:01:19|0.59142
04:01:20|0.59142
04:01:21|0.59142
04:01:22|0.59061
04:01:23|0.59061
04:01:24|0.59061
04:01:25|0.59061
04:01:26|0.5908
04:01:27|0.5908
04:01:28|0.5908
04:01:29|0.5908
04:01:30|0.5908
04:01:31|0.59216
04:01:32|0.59157
04:01:33|0.59157
04:01:34|0.59157
04:01:35|0.59157
04:01:36|0.59157
04:01:37|0.59157
04:01:39|0.59126
04:01:39|0.59126
04:01:40|0.59126
04:01:42|0.59126
04:01:42|0.59098
04:01:45|0.59103
04:01:45|0.59103
04:01:47|0.59103
04:01:48|0.59103
04:01:49|0.59103
04:01:50|0.59103
04:01:50|0.5918
04:01:52|0.5918
04:01:53|0.5918
04:01:54|0.5918
04:01:55|0.59108
04:01:56|0.59108
04:01:56|0.59108
04:01:58|0.59108
04:01:59|0.59108
04:01:59|0.59108
04:02:01|0.59108
04:02:02|0.59108
04:02:03|0.59105
04:02:03|0.59105
04:02:05|0.59105
04:02:06|0.59105
04:02:07|0.59105
04:02:08|0.59112
04:02:09|0.59112
04:02:10|0.59112
04:02:11|0.59112
04:02:12|0.59112
04:02:14|0.59161
04:02:15|0.59161
04:02:16|0.59161
04:02:16|0.59161
04:02:18|0.59161
04:02:19|0.59123
04:02:19|0.59123
04:02:20|0.59094
04:02:21|0.59094
04:02:23|0.59094
04:02:24|0.59094
04:02:25|0.59095
04:02:26|0.59095
04:02:27|0.59095
04:02:28|0.5918
04:02:29|0.5918
04:02:30|0.5918
04:02:31|0.5918
04:02:32|0.5918
04:02:33|0.5918
04:02:34|0.5918
04:02:35|0.5918
04:02:36|0.5913
04:02:37|0.5913
04:02:38|0.59151
04:02:39|0.59151
04:02:40|0.59122
04:02:41|0.5918
04:02:42|0.5918
04:02:43|0.59201
04:02:44|0.59201
04:02:46|0.59201
04:02:47|0.59201
04:02:48|0.59201
04:02:49|0.59172
04:02:50|0.59154
04:02:51|0.59154
04:02:52|0.59154
04:02:53|0.59154
04:02:54|0.59154
04:02:55|0.59183
04:02:56|0.59183
04:02:57|0.59183
04:02:58|0.59224
04:02:59|0.59224
04:03:00|0.59224
04:03:01|0.59205
04:03:02|0.59205
04:03:03|0.59205
04:03:04|0.59205
04:03:05|0.59205
04:03:06|0.59205
04:03:07|0.59312
04:03:08|0.59312
04:03:09|0.59312
04:03:10|0.59395
04:03:11|0.59395
04:03:12|0.59395
04:03:13|0.59325
04:03:14|0.59325
04:03:15|0.59325
04:03:16|0.59325
04:03:17|0.59325
04:03:18|0.59325
04:03:19|0.59325
04:03:20|0.59325
04:03:21|0.59325
04:03:22|0.59325
04:03:24|0.59325
04:03:24|0.59317
04:03:25|0.59262
04:03:26|0.59262
04:03:27|0.59262
04:03:29|0.59262
04:03:30|0.59193
04:03:31|0.59184
04:03:32|0.59184
04:03:32|0.59184
04:03:33|0.59184
04:03:34|0.59184
04:03:35|0.59184
04:03:36|0.59184
04:03:38|0.59184
04:03:38|0.59184
04:03:39|0.59137
04:03:41|0.59137
04:03:42|0.59137
04:03:43|0.59137
04:03:44|0.59266
04:03:44|0.59265
04:03:47|0.59265
04:03:48|0.59265
04:03:48|0.59278
04:03:50|0.59278
04:03:50|0.59278
04:03:51|0.59278
04:03:53|0.59278
04:03:54|0.59278
04:03:55|0.59278
04:03:56|0.59278
04:03:56|0.59278
04:03:58|0.59278
04:03:59|0.59234
04:04:00|0.59299
04:04:01|0.59299
04:04:02|0.59301
04:04:03|0.59301
04:04:04|0.59301
04:04:05|0.59301
04:04:06|0.593
04:04:07|0.59226
04:04:08|0.59226
04:04:09|0.59226
04:04:10|0.59226
04:04:11|0.59226
04:04:12|0.59298
04:04:13|0.59298
04:04:15|0.59298
04:04:16|0.59265
04:04:16|0.59302
04:04:18|0.59302
04:04:18|0.59313
04:04:19|0.59277
04:04:20|0.59317
04:04:22|0.59317
04:04:22|0.59362
04:04:23|0.59362
04:04:25|0.59362
04:04:26|0.59406
04:04:26|0.59406
04:04:27|0.59406
04:04:28|0.59406
04:04:30|0.59406
04:04:30|0.59406
04:04:32|0.59385
04:04:32|0.59385
04:04:33|0.59385
04:04:34|0.59385
04:04:35|0.59355
04:04:36|0.59355
04:04:38|0.59355
04:04:38|0.59355
04:04:40|0.59355
04:04:40|0.59355
04:04:41|0.59355
04:04:42|0.59466
04:04:44|0.59466
04:04:44|0.59362
04:04:45|0.59362
04:04:47|0.59362
04:04:49|0.59387
04:04:49|0.59441
04:04:51|0.59401
04:04:52|0.59401
04:04:53|0.59357
04:04:54|0.59357
04:04:55|0.5939
04:04:56|0.5939
04:04:57|0.5939
04:04:58|0.5939
04:04:59|0.5939
04:05:00|0.5939
04:05:01|0.59398
04:05:02|0.59398
04:05:04|0.59398
04:05:05|0.59398
04:05:06|0.59368
04:05:06|0.59368
04:05:08|0.59368
04:05:08|0.59314
04:05:10|0.59314
04:05:11|0.59314
04:05:11|0.59314
04:05:12|0.59314
04:05:13|0.59314
04:05:15|0.59234
04:05:16|0.59234
04:05:17|0.59234
04:05:18|0.59234
04:05:19|0.59234
04:05:19|0.592
04:05:20|0.592
04:05:22|0.592
04:05:23|0.592
04:05:24|0.592
04:05:25|0.592
04:05:26|0.592
04:05:28|0.592
04:05:28|0.592
04:05:29|0.592
04:05:30|0.592
04:05:31|0.592
04:05:32|0.592
04:05:33|0.592
04:05:34|0.592
04:05:35|0.592
04:05:36|0.592
04:05:37|0.592
04:05:39|0.59152
04:05:39|0.59152
04:05:40|0.59152
04:05:41|0.59152
04:05:42|0.59167
04:05:43|0.59218
04:05:45|0.59218
04:05:45|0.59218
04:05:46|0.59218
04:05:48|0.59218
04:05:49|0.59218
04:05:50|0.59218
04:05:52|0.59218
04:05:53|0.59218
04:05:53|0.59218
04:05:54|0.59218
04:05:56|0.59218
04:05:57|0.59214
04:05:58|0.59307
04:05:59|0.59307
04:06:00|0.59307
04:06:01|0.59307
04:06:02|0.59307
04:06:03|0.59277
04:06:04|0.59277
04:06:05|0.59224
04:06:06|0.5912
04:06:07|0.5912
04:06:09|0.5912
04:06:09|0.5912
04:06:11|0.5912
04:06:11|0.5912
04:06:12|0.59086
04:06:13|0.59086
04:06:14|0.59086
04:06:15|0.59086
04:06:16|0.59086
04:06:18|0.59074
04:06:18|0.59075
04:06:19|0.59075
04:06:21|0.59075
04:06:22|0.59075
04:06:23|0.59075
04:06:24|0.59136
04:06:24|0.59063
04:06:26|0.59133
04:06:27|0.59133
04:06:27|0.59133
04:06:29|0.59063
04:06:29|0.59001
04:06:31|0.59038
04:06:31|0.59038
04:06:33|0.59038
04:06:34|0.59038
04:06:34|0.59038
04:06:36|0.59038
04:06:37|0.59038
04:06:38|0.59038
04:06:39|0.59038
04:06:39|0.59038
04:06:41|0.59038
04:06:42|0.59038
04:06:42|0.59038
04:06:44|0.59012
04:06:45|0.59012
04:06:46|0.59012
04:06:47|0.59001
04:06:48|0.58997
04:06:48|0.58996
04:06:50|0.5899
04:06:51|0.58963
04:06:52|0.5896
04:06:54|0.5901
04:06:54|0.5901
04:06:56|0.5901
04:06:57|0.5901
04:06:58|0.5901
04:06:58|0.5901
04:06:59|0.5901
04:07:01|0.5901
04:07:01|0.59092
04:07:02|0.59092
04:07:04|0.59092
04:07:05|0.59092
04:07:05|0.59024
04:07:06|0.59024
04:07:07|0.59039
04:07:09|0.59039
04:07:09|0.59039
04:07:11|0.59033
04:07:11|0.59033
04:07:13|0.59033
04:07:14|0.59033
04:07:15|0.59033
04:07:16|0.59017
04:07:17|0.58988
04:07:18|0.58988
04:07:19|0.58988
04:07:20|0.58988
04:07:21|0.58988
04:07:23|0.58988
04:07:23|0.58987
04:07:25|0.58987
04:07:25|0.58987
04:07:27|0.58987
04:07:28|0.58987
04:07:29|0.58987
04:07:30|0.59013
04:07:31|0.5894
04:07:32|0.58797
04:07:33|0.58787
04:07:34|0.58828
04:07:35|0.58828
04:07:36|0.58828
04:07:37|0.58786
04:07:38|0.58786
04:07:39|0.58786
04:07:40|0.58816
04:07:41|0.58912
04:07:42|0.58846
04:07:43|0.58915
04:07:44|0.58915
04:07:45|0.5885
04:07:46|0.5885
04:07:47|0.5885
04:07:48|0.5885
04:07:49|0.5896
04:07:51|0.58896
04:07:51|0.58902
04:07:53|0.58902
04:07:54|0.58902
04:07:55|0.58902
04:07:56|0.58902
04:07:57|0.58902
04:07:58|0.58902
04:07:59|0.58902
04:08:00|0.58985
04:08:01|0.58958
04:08:02|0.58987
04:08:03|0.58987
04:08:04|0.59015
04:08:05|0.59015
04:08:06|0.59015
04:08:07|0.59015
04:08:08|0.59015
04:08:10|0.59015
04:08:11|0.59018
04:08:11|0.59015
04:08:12|0.59015
04:08:13|0.59015
04:08:14|0.59015
04:08:16|0.59015
04:08:16|0.59015
04:08:17|0.59028
04:08:18|0.59012
04:08:19|0.59012
04:08:20|0.58984
04:08:21|0.58852
04:08:22|0.58872
04:08:23|0.58847
04:08:24|0.58847
04:08:25|0.58847
04:08:26|0.58847
04:08:27|0.58847
04:08:28|0.58878
04:08:30|0.58878
04:08:30|0.58878
04:08:32|0.58878
04:08:33|0.58878
04:08:33|0.58848
04:08:35|0.58848
04:08:35|0.58848
04:08:36|0.58848
04:08:37|0.58848
04:08:38|0.58848
04:08:39|0.58848
04:08:40|0.58848
04:08:41|0.58848
04:08:42|0.58848
04:08:43|0.58876
04:08:45|0.58876
04:08:46|0.58876
04:08:47|0.58876
04:08:47|0.58876
04:08:49|0.58876
04:08:50|0.58876
04:08:52|0.58875
04:08:53|0.58874
04:08:54|0.5878
04:08:55|0.5875
04:08:56|0.58611
04:08:57|0.58722
04:08:58|0.58651
04:09:00|0.58651
04:09:02|0.58654
04:09:03|0.58673
04:09:03|0.58673
04:09:05|0.58673
04:09:06|0.58673
04:09:07|0.58684
04:09:08|0.58684
04:09:09|0.58736
04:09:09|0.58736
04:09:11|0.58736
04:09:11|0.58736
04:09:13|0.58793
04:09:14|0.58793
04:09:15|0.58793
04:09:16|0.58793
04:09:16|0.58773
04:09:17|0.58773
04:09:19|0.58773
04:09:20|0.58773
04:09:21|0.58773
04:09:22|0.58773
04:09:23|0.58773
04:09:24|0.58773
04:09:27|0.58789
04:09:28|0.58764
04:09:29|0.58775
04:09:30|0.58775
04:09:31|0.58775
04:09:33|0.58752
04:09:33|0.58752
04:09:34|0.58752
04:09:35|0.58752
04:09:37|0.58752
04:09:37|0.58804
04:09:39|0.58804
04:09:39|0.58774
04:09:40|0.58774
04:09:42|0.58774
04:09:43|0.58774
04:09:43|0.58819
04:09:45|0.58819
04:09:45|0.58819
04:09:47|0.58848
04:09:48|0.58848
04:09:48|0.58872
04:09:49|0.58909
04:09:50|0.58909
04:09:51|0.58909
04:09:53|0.58909
04:09:54|0.58909
04:09:56|0.58909
04:09:57|0.58868
04:09:58|0.58868
04:09:58|0.58868
04:09:59|0.58868
04:10:00|0.58868
04:10:02|0.58868
04:10:02|0.58868
04:10:03|0.58868
04:10:05|0.58868
04:10:06|0.58787
04:10:07|0.58787
04:10:08|0.58775
04:10:09|0.58775
04:10:10|0.58857
04:10:11|0.58857
04:10:12|0.58857
04:10:13|0.58784
04:10:14|0.58784
04:10:15|0.58784
04:10:16|0.58814
04:10:17|0.58864
04:10:19|0.58864
04:10:20|0.58864
04:10:21|0.58864
04:10:22|0.58864
04:10:23|0.5883
04:10:24|0.5883
04:10:24|0.5883
04:10:25|0.5883
04:10:27|0.5883
04:10:27|0.5883
04:10:29|0.5883
04:10:30|0.5883
04:10:31|0.5883
04:10:32|0.5883
04:10:33|0.5883
04:10:34|0.58889
04:10:36|0.5891
04:10:36|0.5891
04:10:37|0.5891
04:10:39|0.59092
04:10:39|0.59092
04:10:40|0.59092
04:10:41|0.59092
04:10:43|0.59092
04:10:44|0.59092
04:10:44|0.59023
04:10:45|0.59023
04:10:46|0.59023
04:10:47|0.58916
04:10:48|0.58916
04:10:49|0.58916
04:10:50|0.58916
04:10:51|0.58916
04:10:52|0.58938
04:10:54|0.58926
04:10:55|0.58926
04:10:56|0.58926
04:10:58|0.58926
04:10:58|0.58878
04:10:59|0.5896
04:11:01|0.5896
04:11:01|0.5896
04:11:03|0.5896
04:11:05|0.5896
04:11:06|0.5896
04:11:07|0.5899
04:11:08|0.5899
04:11:08|0.5899
04:11:09|0.59071
04:11:10|0.59071
04:11:12|0.59071
04:11:12|0.59071
04:11:13|0.59071
04:11:15|0.59071
04:11:15|0.59078
04:11:16|0.59048
04:11:18|0.59048
04:11:19|0.58965
04:11:20|0.58965
04:11:21|0.58965
04:11:21|0.58965
04:11:22|0.58965
04:11:24|0.58912
04:11:24|0.58912
04:11:26|0.58912
04:11:26|0.58912
04:11:27|0.58912
04:11:28|0.58912
04:11:30|0.58941
04:11:30|0.58942
04:11:32|0.58942
04:11:32|0.58942
04:11:33|0.58942
04:11:35|0.58942
04:11:36|0.58942
04:11:37|0.58942
04:11:38|0.58942
04:11:39|0.59077
04:11:40|0.59077
04:11:41|0.59077
04:11:42|0.59002
04:11:43|0.58931
04:11:44|0.58931
04:11:45|0.58931
04:11:46|0.58931
04:11:47|0.58931
04:11:48|0.58931
04:11:49|0.58931
04:11:51|0.58931
04:11:52|0.58931
04:11:53|0.59003
04:11:54|0.59048
04:11:55|0.59053
04:11:56|0.59053
04:11:57|0.59053
04:11:58|0.59053
04:11:59|0.59053
04:12:00|0.59053
04:12:01|0.5911
04:12:02|0.5911
04:12:03|0.5911
04:12:04|0.5911
04:12:05|0.5911
04:12:06|0.5911
04:12:07|0.59058
04:12:08|0.58932
04:12:09|0.58932
04:12:10|0.59113
04:12:11|0.59113
04:12:12|0.59113
04:12:13|0.59084
04:12:14|0.59084
04:12:15|0.59084
04:12:16|0.59084
04:12:17|0.59084
04:12:18|0.59054
04:12:19|0.59054
04:12:20|0.59054
04:12:21|0.59054
04:12:22|0.59054
04:12:23|0.59054
04:12:24|0.59054
04:12:25|0.59054
04:12:26|0.59054
04:12:27|0.59006
04:12:28|0.59006
04:12:29|0.59006
04:12:30|0.59006
04:12:32|0.59006
04:12:32|0.59006
04:12:33|0.59006
04:12:35|0.5904
04:12:35|0.5904
04:12:36|0.5904
04:12:38|0.5904
04:12:38|0.5904
04:12:40|0.5904
04:12:41|0.5904
04:12:42|0.59078
04:12:43|0.59078
04:12:44|0.59118
04:12:45|0.59118
04:12:46|0.59118
04:12:47|0.59118
04:12:48|0.59118
04:12:50|0.59118
04:12:50|0.59088
04:12:52|0.59088
04:12:53|0.59088
04:12:54|0.59088
04:12:55|0.59092
04:12:56|0.59092
04:12:57|0.59092
04:12:58|0.59092
04:12:59|0.59092
04:13:00|0.59092
04:13:01|0.5908
04:13:02|0.5908
04:13:03|0.5908
04:13:04|0.5908
04:13:05|0.5908
04:13:06|0.5908
04:13:07|0.59134
04:13:08|0.5916
04:13:09|0.5926
04:13:10|0.59224
04:13:12|0.59224
04:13:12|0.59224
04:13:14|0.59224
04:13:15|0.59224
04:13:15|0.59226
04:13:17|0.59226
04:13:17|0.59226
04:13:18|0.59226
04:13:20|0.59226
04:13:21|0.59225
04:13:21|0.59225
04:13:23|0.59225
04:13:24|0.59225
04:13:25|0.59225
04:13:25|0.59225
04:13:26|0.59225
04:13:28|0.59225
04:13:28|0.59225
04:13:30|0.59225
04:13:31|0.59225
04:13:32|0.59225
04:13:33|0.59225
04:13:34|0.59225
04:13:35|0.59225
04:13:35|0.59225
04:13:37|0.59225
04:13:38|0.59225
04:13:38|0.59224
04:13:39|0.59224
04:13:41|0.59137
04:13:42|0.59137
04:13:43|0.59136
04:13:45|0.59136
04:13:45|0.59136
04:13:47|0.59136
04:13:48|0.59136
04:13:49|0.59136
04:13:50|0.59136
04:13:51|0.59136
04:13:53|0.59136
04:13:54|0.59136
04:13:55|0.59136
04:13:56|0.59136
04:13:56|0.59136
04:13:58|0.59136
04:13:59|0.59136
04:14:00|0.59134
04:14:01|0.59134
04:14:02|0.5909
04:14:03|0.5909
04:14:04|0.5909
04:14:05|0.5909
04:14:05|0.59056
04:14:07|0.59056
04:14:08|0.59079
04:14:08|0.59079
04:14:10|0.59079
04:14:11|0.5909
04:14:12|0.5909
04:14:13|0.5909
04:14:14|0.59129
04:14:15|0.5904
04:14:16|0.5904
04:14:17|0.5904
04:14:18|0.5904
04:14:19|0.5904
04:14:20|0.59054
04:14:21|0.59054
04:14:22|0.59054
04:14:23|0.59054
04:14:24|0.59054
04:14:25|0.59131
04:14:26|0.59131
04:14:27|0.59131
04:14:28|0.59131
04:14:29|0.59064
04:14:30|0.58981
04:14:31|0.58981
04:14:33|0.58981
04:14:33|0.59025
04:14:34|0.59025
04:14:36|0.59025
04:14:37|0.59025
04:14:37|0.59025
04:14:38|0.59025
04:14:39|0.59025
04:14:40|0.59025
04:14:41|0.59025
04:14:42|0.59025
04:14:44|0.59025
04:14:45|0.59025
04:14:46|0.59025
04:14:47|0.59025
04:14:49|0.59025
04:14:50|0.59005
04:14:52|0.59005
04:14:53|0.59005
04:14:53|0.59005
04:14:55|0.59005
04:14:56|0.59005
04:14:57|0.59005
04:14:57|0.59005
04:14:58|0.59005
04:15:00|0.59005
04:15:01|0.59005
04:15:02|0.59005
04:15:03|0.59005
04:15:04|0.58854
04:15:05|0.58854
04:15:06|0.58854
04:15:07|0.58847
04:15:08|0.58847
04:15:09|0.58847
04:15:10|0.58876
04:15:11|0.58876
04:15:12|0.58876
04:15:13|0.58876
04:15:14|0.58876
04:15:15|0.58876
04:15:16|0.58876
04:15:17|0.58876
04:15:18|0.58876
04:15:19|0.58876
04:15:20|0.58876
04:15:21|0.58876
04:15:22|0.58876
04:15:23|0.58876
04:15:24|0.58876
04:15:25|0.58876
04:15:26|0.58876
04:15:27|0.58872
04:15:28|0.58872
04:15:30|0.58872
04:15:30|0.58872
04:15:31|0.58872
04:15:32|0.58872
04:15:33|0.58885
04:15:34|0.58885
04:15:35|0.58885
04:15:36|0.58885
04:15:37|0.58885
04:15:38|0.58885
04:15:39|0.58946
04:15:40|0.58892
04:15:41|0.58892
04:15:43|0.58892
04:15:43|0.58892
04:15:44|0.58892
04:15:46|0.58892
04:15:46|0.58892
04:15:49|0.58892
04:15:49|0.58892
04:15:50|0.58892
04:15:52|0.58809
04:15:52|0.58809
04:15:53|0.58809
04:15:55|0.58809
04:15:56|0.58785
04:15:57|0.58814
04:15:59|0.58814
04:15:59|0.58814
04:16:00|0.58814
04:16:02|0.5884
04:16:02|0.5884
04:16:03|0.5884
04:16:05|0.5884
04:16:05|0.5884
04:16:06|0.5884
04:16:07|0.5884
04:16:08|0.5884
04:16:09|0.5884
04:16:10|0.5884
04:16:11|0.5884
04:16:13|0.58875
04:16:14|0.58875
04:16:15|0.58875
04:16:16|0.59004
04:16:17|0.59004
04:16:18|0.59004
04:16:19|0.59004
04:16:20|0.59004
04:16:21|0.59004
04:16:22|0.58963
04:16:23|0.58963
04:16:24|0.58916
04:16:25|0.58916
04:16:26|0.58916
04:16:27|0.58916
04:16:28|0.58916
04:16:29|0.58916
04:16:30|0.58916
04:16:31|0.58916
04:16:32|0.58916
04:16:33|0.58916
04:16:34|0.58916
04:16:35|0.5888
04:16:36|0.5888
04:16:37|0.5888
04:16:38|0.5888
04:16:39|0.5888
04:16:40|0.5888
04:16:41|0.5888
04:16:42|0.5888
04:16:43|0.5888
04:16:44|0.5888
04:16:45|0.5888
04:16:46|0.5888
04:16:48|0.5888
04:16:50|0.5888
04:16:50|0.5888
04:16:52|0.58842
04:16:53|0.58842
04:16:54|0.58828
04:16:55|0.58828
04:16:56|0.58828
04:16:57|0.58828
04:16:58|0.58828
04:16:59|0.58811
04:17:00|0.58811
04:17:02|0.58784
04:17:02|0.58784
04:17:03|0.58784
04:17:05|0.58784
04:17:06|0.58784
04:17:07|0.58784
04:17:08|0.58784
04:17:09|0.58784
04:17:10|0.58813
04:17:11|0.58784
04:17:13|0.58784
04:17:14|0.58868
04:17:15|0.58868
04:17:16|0.58868
04:17:17|0.58888
04:17:18|0.58916
04:17:18|0.58916
04:17:19|0.58916
04:17:21|0.58916
04:17:22|0.58916
04:17:22|0.58916
04:17:24|0.58916
04:17:25|0.58916
04:17:26|0.58916
04:17:27|0.58916
04:17:28|0.58916
04:17:29|0.58868
04:17:30|0.58868
04:17:31|0.58868
04:17:32|0.58868
04:17:33|0.58916
04:17:34|0.58916
04:17:35|0.58916
04:17:36|0.58916
04:17:37|0.58916
04:17:38|0.58916
04:17:39|0.58916
04:17:40|0.58916
04:17:41|0.58916
04:17:43|0.58868
04:17:44|0.58868
04:17:45|0.58868
04:17:46|0.58868
04:17:47|0.58868
04:17:49|0.58868
04:17:50|0.58868
04:17:51|0.58868
04:17:52|0.58868
04:17:53|0.58828
04:17:54|0.58828
04:17:55|0.5899
04:17:56|0.5899
04:17:57|0.5899
04:17:59|0.5899
04:17:59|0.5899
04:18:00|0.5899
04:18:02|0.5899
04:18:02|0.5899
04:18:03|0.5899
04:18:04|0.5899
04:18:05|0.5899
04:18:07|0.58968
04:18:08|0.58968
04:18:09|0.5896
04:18:10|0.5896
04:18:11|0.5896
04:18:12|0.5896
04:18:12|0.5896
04:18:13|0.5896
04:18:15|0.5896
04:18:16|0.5897
04:18:17|0.5897
04:18:18|0.58914
04:18:19|0.58914
04:18:20|0.58914
04:18:21|0.58914
04:18:22|0.58914
04:18:23|0.58914
04:18:24|0.58969
04:18:25|0.58969
04:18:26|0.58948
04:18:27|0.58948
04:18:28|0.58948
04:18:29|0.5893
04:18:30|0.5893
04:18:31|0.5893
04:18:32|0.5893
04:18:33|0.58912
04:18:34|0.58912
04:18:35|0.58912
04:18:36|0.58912
04:18:37|0.58868
04:18:38|0.58868
04:18:39|0.58868
04:18:40|0.58909
04:18:41|0.58909
04:18:42|0.58909
04:18:44|0.58873
04:18:45|0.58847
04:18:45|0.58847
04:18:47|0.58842
04:18:47|0.58842
04:18:48|0.58842
04:18:50|0.58842
04:18:51|0.58842
04:18:52|0.58842
04:18:53|0.58842
04:18:54|0.58842
04:18:55|0.58842
04:18:55|0.58842
04:18:57|0.58842
04:18:58|0.58842
04:18:58|0.58842
04:18:59|0.58815
04:19:00|0.58865
04:19:01|0.58865
04:19:02|0.58865
04:19:03|0.58865
04:19:05|0.58865
04:19:06|0.58865
04:19:07|0.58821
04:19:08|0.58821
04:19:09|0.58823
04:19:10|0.58791
04:19:10|0.58791
04:19:11|0.58791
04:19:13|0.58791
04:19:14|0.58791
04:19:15|0.58791
04:19:16|0.5877
04:19:17|0.58685
04:19:17|0.58685
04:19:19|0.58681
04:19:19|0.58682
04:19:21|0.58434
04:19:21|0.58471
04:19:22|0.58471
04:19:24|0.58427
04:19:25|0.58455
04:19:26|0.58455
04:19:27|0.58468
04:19:28|0.58432
04:19:28|0.58516
04:19:30|0.58447
04:19:31|0.58447
04:19:32|0.58449
04:19:33|0.5845
04:19:34|0.5845
04:19:35|0.5845
04:19:36|0.5845
04:19:37|0.5845
04:19:38|0.583
04:19:39|0.58343
04:19:40|0.58343
04:19:41|0.58343
04:19:42|0.58343
04:19:43|0.58301
04:19:45|0.58277
04:19:46|0.58277
04:19:47|0.58277
04:19:48|0.58275
04:19:49|0.58305
04:19:50|0.58305
04:19:51|0.58305
04:19:52|0.58278
04:19:53|0.58278
04:19:54|0.58344
04:19:55|0.58344
04:19:56|0.58367
04:19:57|0.58367
04:19:58|0.58367
04:19:59|0.58368
04:20:00|0.58343
04:20:02|0.584
04:20:02|0.58429
04:20:04|0.58371
04:20:04|0.58371
04:20:05|0.58371
04:20:06|0.58371
04:20:07|0.58463
04:20:08|0.58385
04:20:10|0.58385
04:20:10|0.58385
04:20:11|0.58371
04:20:12|0.58427
04:20:13|0.58424
04:20:14|0.58424
04:20:15|0.585
04:20:16|0.58482
04:20:17|0.58482
04:20:18|0.58482
04:20:20|0.58611
04:20:20|0.5852
04:20:22|0.5852
04:20:22|0.5852
04:20:23|0.58557
04:20:24|0.58486
04:20:25|0.58483
04:20:26|0.58483
04:20:27|0.58483
04:20:28|0.58483
04:20:29|0.58483
04:20:30|0.58483
04:20:32|0.58483
04:20:32|0.58489
04:20:33|0.58432
04:20:34|0.58432
04:20:36|0.58432
04:20:36|0.58432
04:20:37|0.58512
04:20:39|0.58512
04:20:39|0.58512
04:20:40|0.58512
04:20:41|0.58512
04:20:42|0.58564
04:20:43|0.58564
04:20:45|0.58564
04:20:45|0.58564
04:20:47|0.58564
04:20:48|0.58564
04:20:49|0.58564
04:20:50|0.58564
04:20:51|0.58509
04:20:52|0.5859
04:20:53|0.5859
04:20:54|0.5859
04:20:55|0.5859
04:20:56|0.5859
04:20:57|0.5859
04:20:58|0.5854
04:20:59|0.585
04:21:00|0.585
04:21:01|0.585
04:21:02|0.58384
04:21:04|0.58384
04:21:04|0.58384
04:21:05|0.58384
04:21:07|0.58384
04:21:07|0.58384
04:21:09|0.58384
04:21:10|0.58384
04:21:10|0.58384
04:21:12|0.58445
04:21:12|0.58445
04:21:14|0.58445
04:21:15|0.58445
04:21:16|0.58445
04:21:17|0.58417
04:21:17|0.58417
04:21:19|0.58417
04:21:20|0.58417
04:21:21|0.58417
04:21:21|0.58417
04:21:23|0.58417
04:21:24|0.58417
04:21:25|0.58417
04:21:26|0.58417
04:21:27|0.58417
04:21:28|0.5833
04:21:29|0.583
04:21:30|0.583
04:21:30|0.583
04:21:31|0.582
04:21:32|0.582
04:21:34|0.58298
04:21:35|0.58236
04:21:36|0.58343
04:21:37|0.58255
04:21:38|0.58255
04:21:39|0.58255
04:21:40|0.58255
04:21:41|0.58256
04:21:41|0.58256
04:21:43|0.58255
04:21:44|0.58255
04:21:44|0.58255
04:21:46|0.58255
04:21:47|0.58255
04:21:49|0.58255
04:21:50|0.58234
04:21:51|0.58299
04:21:52|0.58299
04:21:53|0.58234
04:21:54|0.58234
04:21:55|0.58259
04:21:56|0.58259
04:21:57|0.58259
04:21:58|0.58259
04:21:59|0.58259
04:22:00|0.58259
04:22:01|0.58264
04:22:02|0.58234
04:22:04|0.58212
04:22:04|0.58212
04:22:06|0.58212
04:22:07|0.58212
04:22:08|0.5821
04:22:09|0.582
04:22:10|0.582
04:22:11|0.582
04:22:11|0.582
04:22:13|0.582
04:22:14|0.58226
04:22:15|0.58226
04:22:17|0.58226
04:22:17|0.58226
04:22:19|0.58226
04:22:19|0.58226
04:22:20|0.58226
04:22:21|0.58265
04:22:23|0.58265
04:22:24|0.58265
04:22:24|0.58253
04:22:26|0.58253
04:22:26|0.58253
04:22:28|0.583
04:22:29|0.583
04:22:30|0.583
04:22:31|0.583
04:22:33|0.583
04:22:34|0.583
04:22:34|0.583
04:22:35|0.583
04:22:36|0.58304
04:22:37|0.58288
04:22:38|0.58288
04:22:40|0.58288
04:22:41|0.58288
04:22:42|0.58288
04:22:42|0.58336
04:22:44|0.58336
04:22:44|0.58336
04:22:46|0.58336
04:22:47|0.58336
04:22:49|0.58336
04:22:49|0.58336
04:22:52|0.58315
04:22:52|0.58315
04:22:54|0.58315
04:22:54|0.58315
04:22:55|0.58315
04:22:56|0.58315
04:22:58|0.58315
04:22:59|0.58315
04:22:59|0.58315
04:23:00|0.58315
04:23:02|0.58256
04:23:03|0.58256
04:23:03|0.58256
04:23:04|0.58256
04:23:06|0.58256
04:23:07|0.58336
04:23:08|0.58308
04:23:09|0.58308
04:23:09|0.58308
04:23:10|0.58308
04:23:11|0.58308
04:23:12|0.58334
04:23:14|0.58334
04:23:14|0.58334
04:23:16|0.58334
04:23:17|0.58334
04:23:18|0.58334
04:23:19|0.58393
04:23:20|0.58393
04:23:21|0.58336
04:23:22|0.58335
04:23:23|0.58335
04:23:25|0.58335
04:23:25|0.58349
04:23:26|0.58349
04:23:27|0.58349
04:23:28|0.58349
04:23:30|0.58349
04:23:30|0.58348
04:23:31|0.58348
04:23:32|0.58348
04:23:33|0.58322
04:23:34|0.58322
04:23:36|0.58322
04:23:36|0.58322
04:23:37|0.58322
04:23:38|0.58376
04:23:39|0.58376
04:23:41|0.58376
04:23:41|0.58376
04:23:42|0.58376
04:23:44|0.58376
04:23:44|0.58375
04:23:46|0.58375
04:23:47|0.58375
04:23:48|0.58375
04:23:49|0.58375
04:23:51|0.58375
04:23:52|0.58375
04:23:53|0.58375
04:23:54|0.58375
04:23:54|0.58375
04:23:56|0.58405
04:23:57|0.58405
04:23:58|0.58405
04:23:59|0.58405
04:24:00|0.58405
04:24:01|0.58352
04:24:02|0.58352
04:24:03|0.58352
04:24:04|0.58352
04:24:05|0.58352
04:24:06|0.58352
04:24:08|0.58352
04:24:09|0.58352
04:24:09|0.5836
04:24:11|0.5836
04:24:11|0.5836
04:24:13|0.5836
04:24:13|0.58418
04:24:15|0.58418
04:24:15|0.58418
04:24:17|0.58418
04:24:18|0.58418
04:24:20|0.58418
04:24:21|0.58418
04:24:21|0.58418
04:24:22|0.58418
04:24:24|0.58418
04:24:25|0.58418
04:24:25|0.58418
04:24:26|0.58418
04:24:28|0.58443
04:24:28|0.58495
04:24:30|0.58495
04:24:30|0.58495
04:24:31|0.58495
04:24:32|0.58495
04:24:34|0.58452
04:24:35|0.58449
04:24:35|0.58449
04:24:37|0.58453
04:24:38|0.58453
04:24:38|0.58453
04:24:40|0.58453
04:24:41|0.58453
04:24:41|0.58398
04:24:42|0.58398
04:24:43|0.58398
04:24:44|0.58398
04:24:45|0.58398
04:24:46|0.58398
04:24:47|0.58398
04:24:49|0.58356
04:24:51|0.58356
04:24:51|0.58441
04:24:54|0.58441
04:24:55|0.58441
04:24:56|0.58557
04:24:57|0.58562
04:24:58|0.58562
04:24:58|0.58562
04:25:00|0.58562
04:25:01|0.58562
04:25:02|0.58562
04:25:03|0.58562
04:25:04|0.58562
04:25:05|0.5865
04:25:06|0.5865
04:25:07|0.58601
04:25:08|0.58601
04:25:09|0.58608
04:25:10|0.58608
04:25:11|0.58608
04:25:12|0.58608
04:25:13|0.58608
04:25:15|0.5861
04:25:16|0.5861
04:25:17|0.58526
04:25:18|0.58526
04:25:19|0.58526
04:25:20|0.58526
04:25:21|0.5852
04:25:22|0.5852
04:25:23|0.5852
04:25:24|0.5852
04:25:25|0.5852
04:25:26|0.5852
04:25:27|0.5852
04:25:28|0.5852
04:25:29|0.5852
04:25:30|0.5852
04:25:31|0.5852
04:25:32|0.5852
04:25:33|0.5852
04:25:35|0.5852
04:25:36|0.58502
04:25:36|0.58502
04:25:38|0.5849
04:25:38|0.585
04:25:39|0.585
04:25:41|0.5849
04:25:41|0.5849
04:25:43|0.5849
04:25:44|0.5849
04:25:44|0.5849
04:25:45|0.5849
04:25:46|0.5849
04:25:47|0.5849
04:25:49|0.5849
04:25:49|0.5849
04:25:52|0.5849
04:25:53|0.5849
04:25:54|0.5849
04:25:55|0.5849
04:25:57|0.5849
04:25:58|0.5849
04:25:58|0.5849
04:25:59|0.5849
04:26:01|0.5849
04:26:02|0.5849
04:26:03|0.58514
04:26:04|0.58514
04:26:05|0.58514
04:26:06|0.58514
04:26:06|0.58514
04:26:08|0.58514
04:26:09|0.58514
04:26:11|0.58597
04:26:12|0.58597
04:26:12|0.58597
04:26:13|0.58597
04:26:14|0.58597
04:26:15|0.58597
04:26:16|0.58597
04:26:17|0.58597
04:26:18|0.58597
04:26:19|0.58597
04:26:20|0.58597
04:26:22|0.58597
04:26:22|0.58597
04:26:24|0.58597
04:26:24|0.58597
04:26:25|0.58597
04:26:27|0.58597
04:26:27|0.58597
04:26:29|0.58597
04:26:29|0.58594
04:26:30|0.58594
04:26:31|0.58594
04:26:32|0.58594
04:26:34|0.58594
04:26:34|0.58594
04:26:35|0.58594
04:26:36|0.58588
04:26:37|0.58588
04:26:39|0.58588
04:26:39|0.58588
04:26:41|0.58588
04:26:42|0.5852
04:26:43|0.5852
04:26:44|0.5852
04:26:45|0.5852
04:26:46|0.58538
04:26:46|0.58538
04:26:48|0.58538
04:26:49|0.58538
04:26:50|0.58538
04:26:50|0.58538
04:26:52|0.58538
04:26:53|0.58538
04:26:54|0.58538
04:26:56|0.58538
04:26:56|0.58538
04:26:58|0.58538
04:26:59|0.58538
04:27:00|0.58538
04:27:01|0.58545
04:27:02|0.58545
04:27:02|0.58545
04:27:04|0.58545
04:27:04|0.58545
04:27:06|0.58545
04:27:06|0.58545
04:27:08|0.58545
04:27:10|0.58545
04:27:10|0.58545
04:27:11|0.58545
04:27:12|0.58545
04:27:13|0.58545
04:27:15|0.58545
04:27:15|0.58545
04:27:17|0.58545
04:27:17|0.58545
04:27:18|0.58545
04:27:20|0.58545
04:27:21|0.58545
04:27:22|0.58545
04:27:23|0.58545
04:27:23|0.58545
04:27:25|0.58545
04:27:26|0.58545
04:27:27|0.58541
04:27:28|0.58453
04:27:29|0.58453
04:27:29|0.58453
04:27:31|0.58453
04:27:32|0.58453
04:27:33|0.58486
04:27:33|0.58486
04:27:35|0.58486
04:27:35|0.58486
04:27:37|0.58486
04:27:38|0.58486
04:27:39|0.58486
04:27:40|0.58486
04:27:41|0.58486
04:27:42|0.58486
04:27:42|0.58561
04:27:43|0.58561
04:27:45|0.58561
04:27:45|0.58561
04:27:47|0.58561
04:27:48|0.58561
04:27:49|0.58504
04:27:50|0.58504
04:27:51|0.58504
04:27:53|0.58504
04:27:54|0.58504
04:27:54|0.58598
04:27:55|0.58548
04:27:57|0.58548
04:27:58|0.58548
04:27:59|0.5856
04:28:00|0.5856
04:28:00|0.5856
04:28:02|0.5856
04:28:03|0.5856
04:28:04|0.5856
04:28:05|0.5856
04:28:06|0.5856
04:28:06|0.5856
04:28:08|0.5856
04:28:09|0.5856
04:28:12|0.5856
04:28:12|0.5856
04:28:13|0.5856
04:28:15|0.5856
04:28:16|0.5856
04:28:16|0.58532
04:28:17|0.58532
04:28:19|0.58532
04:28:20|0.58532
04:28:21|0.58532
04:28:22|0.58532
04:28:23|0.58532
04:28:24|0.58532
04:28:25|0.58532
04:28:26|0.58532
04:28:27|0.58532
04:28:28|0.58532
04:28:29|0.58532
04:28:30|0.58532
04:28:31|0.58501
04:28:32|0.58501
04:28:33|0.58501
04:28:34|0.58501
04:28:35|0.58501
04:28:36|0.58501
04:28:37|0.58501
04:28:38|0.58501
04:28:39|0.58501
04:28:40|0.58501
04:28:41|0.58501
04:28:42|0.58501
04:28:43|0.58453
04:28:44|0.58453
04:28:45|0.58453
04:28:47|0.58453
04:28:48|0.58453
04:28:48|0.58453
04:28:49|0.58482
04:28:51|0.58482
04:28:52|0.58453
04:28:53|0.58453
04:28:55|0.58453
04:28:56|0.58453
04:28:57|0.58453
04:28:59|0.58453
04:29:00|0.58453
04:29:01|0.58453
04:29:02|0.58453
04:29:03|0.58453
04:29:04|0.58453
04:29:05|0.58453
04:29:06|0.58453
04:29:07|0.58453
04:29:08|0.58453
04:29:09|0.58453
04:29:10|0.58453
04:29:11|0.58453
04:29:12|0.58453
04:29:13|0.58453
04:29:14|0.58453
04:29:16|0.58453
04:29:17|0.58453
04:29:17|0.58453
04:29:18|0.58453
04:29:20|0.58453
04:29:21|0.58453
04:29:21|0.58453
04:29:23|0.58453
04:29:23|0.58453
04:29:24|0.58453
04:29:25|0.58453
04:29:27|0.58453
04:29:27|0.58557
04:29:29|0.58557
04:29:30|0.58557
04:29:30|0.58557
04:29:32|0.58557
04:29:33|0.58557
04:29:34|0.58557
04:29:35|0.58557
04:29:36|0.58479
04:29:37|0.58479
04:29:38|0.58479
04:29:39|0.58479
04:29:40|0.58479
04:29:41|0.58479
04:29:42|0.58479
04:29:43|0.58479
04:29:44|0.58453
04:29:45|0.58449
04:29:46|0.58449
04:29:47|0.58449
04:29:48|0.58449
04:29:49|0.58449
04:29:50|0.58449
04:29:51|0.58427
04:29:52|0.58427
04:29:53|0.58427
04:29:55|0.58427
04:29:56|0.58427
04:29:57|0.58427
04:29:57|0.58427
04:29:58|0.58427
04:29:59|0.58424
04:30:00|0.58424
04:30:02|0.5832
04:30:03|0.5832
04:30:03|0.583
04:30:05|0.583
04:30:05|0.583
04:30:06|0.583
04:30:07|0.58267
04:30:08|0.58268
04:30:10|0.58268
04:30:10|0.58268
04:30:12|0.58268
04:30:13|0.58268
04:30:14|0.58288
04:30:15|0.58288
04:30:17|0.58288
04:30:17|0.58288
04:30:18|0.58288
04:30:19|0.583
04:30:20|0.58352
04:30:21|0.58352
04:30:23|0.58352
04:30:23|0.58352
04:30:24|0.58352
04:30:25|0.5835
04:30:26|0.5835
04:30:27|0.5835
04:30:28|0.58375
04:30:30|0.58375
04:30:30|0.58375
04:30:32|0.5842
04:30:32|0.5842
04:30:34|0.5842
04:30:34|0.5842
04:30:35|0.5842
04:30:36|0.5842
04:30:37|0.58427
04:30:39|0.58432
04:30:40|0.58432
04:30:40|0.58432
04:30:42|0.58432
04:30:43|0.58432
04:30:44|0.58432
04:30:45|0.58472
04:30:46|0.58472
04:30:47|0.58472
04:30:48|0.58411
04:30:49|0.58411
04:30:50|0.58411
04:30:51|0.58388
04:30:52|0.58388
04:30:53|0.58388
04:30:54|0.58388
04:30:56|0.58388
04:30:58|0.58363
04:30:59|0.58363
04:30:59|0.58363
04:31:00|0.5841
04:31:02|0.58256
04:31:03|0.58342
04:31:03|0.58342
04:31:05|0.58342
04:31:05|0.5835
04:31:08|0.58299
04:31:09|0.58299
04:31:09|0.58299
04:31:10|0.58299
04:31:11|0.5835
04:31:13|0.5835
04:31:14|0.5835
04:31:15|0.5835
04:31:15|0.5835
04:31:16|0.5835
04:31:18|0.5835
04:31:19|0.5835
04:31:20|0.5835
04:31:21|0.5835
04:31:22|0.5835
04:31:23|0.5835
04:31:24|0.5835
04:31:25|0.5835
04:31:26|0.5835
04:31:27|0.5835
04:31:28|0.5835
04:31:30|0.5835
04:31:30|0.5835
04:31:31|0.5835
04:31:33|0.58474
04:31:34|0.58474
04:31:34|0.585
04:31:36|0.585
04:31:36|0.585
04:31:37|0.585
04:31:39|0.585
04:31:39|0.58482
04:31:40|0.58482
04:31:41|0.58482
04:31:42|0.58482
04:31:43|0.58482
04:31:44|0.58482
04:31:45|0.58482
04:31:47|0.58482
04:31:47|0.58482
04:31:49|0.5864
04:31:49|0.5864
04:31:50|0.58588
04:31:51|0.58588
04:31:52|0.58588
04:31:53|0.58588
04:31:54|0.58639
04:31:56|0.58639
04:31:57|0.58639
04:31:58|0.58639
04:31:59|0.58639
04:32:00|0.5871
04:32:01|0.5872
04:32:02|0.5872
04:32:03|0.5872
04:32:04|0.5875
04:32:05|0.5875
04:32:06|0.5876
04:32:07|0.5876
04:32:09|0.5876
04:32:10|0.5876
04:32:10|0.5876
04:32:11|0.5884
04:32:12|0.5884
04:32:13|0.5886
04:32:15|0.58842
04:32:15|0.5884
04:32:16|0.5896
04:32:17|0.58872
04:32:18|0.58872
04:32:20|0.58915
04:32:21|0.58915
04:32:22|0.58915
04:32:23|0.58915
04:32:24|0.58915
04:32:25|0.58936
04:32:26|0.5899
04:32:27|0.58972
04:32:28|0.58972
04:32:28|0.58972
04:32:30|0.58972
04:32:31|0.58972
04:32:32|0.58998
04:32:32|0.59
04:32:34|0.59
04:32:35|0.59
04:32:35|0.58972
04:32:37|0.591
04:32:38|0.59034
04:32:39|0.59034
04:32:40|0.59034
04:32:41|0.59034
04:32:42|0.59034
04:32:42|0.59034
04:32:43|0.59034
04:32:45|0.59034
04:32:45|0.59034
04:32:47|0.59049
04:32:48|0.59049
04:32:49|0.59049
04:32:50|0.59049
04:32:51|0.59049
04:32:52|0.59049
04:32:53|0.59049
04:32:54|0.59049
04:32:55|0.59049
04:32:56|0.59049
04:32:58|0.59049
04:32:59|0.59
04:33:00|0.59
04:33:01|0.59
04:33:02|0.59
04:33:03|0.59
04:33:04|0.59
04:33:05|0.59
04:33:06|0.58972
04:33:07|0.58972
04:33:08|0.58972
04:33:10|0.58972
04:33:11|0.58972
04:33:12|0.58937
04:33:13|0.58928
04:33:13|0.58928
04:33:14|0.58928
04:33:15|0.58928
04:33:16|0.58928
04:33:17|0.58912
04:33:18|0.58912
04:33:19|0.58896
04:33:20|0.58896
04:33:21|0.58896
04:33:22|0.58896
04:33:24|0.58896
04:33:24|0.58896
04:33:25|0.58896
04:33:27|0.58896
04:33:27|0.58896
04:33:28|0.58896
04:33:29|0.58896
04:33:31|0.58896
04:33:32|0.58896
04:33:33|0.58896
04:33:34|0.58896
04:33:35|0.58864
04:33:36|0.58811
04:33:37|0.58811
04:33:38|0.58811
04:33:39|0.58811
04:33:40|0.58811
04:33:41|0.58647
04:33:42|0.58639
04:33:43|0.58639
04:33:44|0.58639
04:33:45|0.58638
04:33:46|0.58638
04:33:47|0.58638
04:33:48|0.58638
04:33:49|0.58638
04:33:50|0.58634
04:33:51|0.58632
04:33:52|0.58649
04:33:53|0.58649
04:33:55|0.58649
04:33:56|0.5865
04:33:57|0.5865
04:33:57|0.5865
04:33:59|0.58827
04:34:01|0.58827
04:34:02|0.58761
04:34:03|0.58761
04:34:03|0.58761
04:34:05|0.58761
04:34:06|0.58761
04:34:07|0.58761
04:34:07|0.58761
04:34:09|0.58761
04:34:09|0.58761
04:34:10|0.58761
04:34:12|0.58761
04:34:12|0.58798
04:34:14|0.58798
04:34:14|0.58798
04:34:15|0.58798
04:34:16|0.58773
04:34:18|0.58773
04:34:18|0.58773
04:34:19|0.58773
04:34:20|0.58773
04:34:22|0.58773
04:34:23|0.58773
04:34:24|0.58773
04:34:25|0.58773
04:34:26|0.58773
04:34:28|0.58773
04:34:28|0.58773
04:34:29|0.58773
04:34:30|0.58773
04:34:32|0.58773
04:34:32|0.58773
04:34:33|0.58773
04:34:34|0.58773
04:34:36|0.58773
04:34:37|0.58773
04:34:38|0.58773
04:34:38|0.58773
04:34:39|0.5875
04:34:41|0.5875
04:34:41|0.58698
04:34:42|0.58698
04:34:44|0.58697
04:34:44|0.58697
04:34:45|0.58697
04:34:46|0.58625
04:34:48|0.58625
04:34:48|0.58625
04:34:50|0.58625
04:34:50|0.58625
04:34:52|0.58625
04:34:52|0.58625
04:34:53|0.58625
04:34:55|0.58625
04:34:56|0.58625
04:34:57|0.58625
04:34:58|0.58625
04:35:00|0.58625
04:35:00|0.58625
04:35:02|0.58625
04:35:03|0.58625
04:35:04|0.58626
04:35:05|0.58626
04:35:06|0.58626
04:35:08|0.58626
04:35:08|0.58626
04:35:10|0.58626
04:35:11|0.58626
04:35:11|0.58687
04:35:12|0.58687
04:35:13|0.58687
04:35:15|0.58687
04:35:16|0.58716
04:35:16|0.58716
04:35:18|0.58716
04:35:18|0.58716
04:35:19|0.58716
04:35:20|0.58716
04:35:22|0.58716
04:35:23|0.58627
04:35:24|0.58627
04:35:25|0.58627
04:35:26|0.58627
04:35:27|0.58627
04:35:27|0.58627
04:35:28|0.58627
04:35:29|0.58627
04:35:31|0.58627
04:35:32|0.58627
04:35:33|0.58627
04:35:34|0.58627
04:35:35|0.58627
04:35:36|0.58627
04:35:37|0.58627
04:35:38|0.5861
04:35:40|0.5861
04:35:41|0.5861
04:35:41|0.5861
04:35:42|0.5861
04:35:43|0.58608
04:35:45|0.5858
04:35:45|0.5858
04:35:47|0.5858
04:35:47|0.5858
04:35:48|0.5858
04:35:49|0.5858
04:35:50|0.5861
04:35:51|0.5861
04:35:52|0.5861
04:35:53|0.5861
04:35:54|0.5861
04:35:55|0.5861
04:35:56|0.5861
04:35:57|0.5861
04:35:58|0.5861
04:35:59|0.58651
04:36:00|0.58651
04:36:02|0.58651
04:36:03|0.58651
04:36:04|0.58651
04:36:05|0.58651
04:36:06|0.58651
04:36:07|0.58618
04:36:07|0.58618
04:36:09|0.58618
04:36:10|0.58618
04:36:11|0.58618
04:36:12|0.58618
04:36:13|0.58618
04:36:14|0.58618
04:36:16|0.58654
04:36:16|0.58654
04:36:18|0.58608
04:36:18|0.58608
04:36:19|0.58608
04:36:20|0.58608
04:36:21|0.58608
04:36:22|0.58608
04:36:23|0.58608
04:36:25|0.58608
04:36:25|0.58608
04:36:26|0.58608
04:36:27|0.58608
04:36:29|0.58608
04:36:29|0.58608
04:36:30|0.58608
04:36:31|0.58608
04:36:32|0.58608
04:36:33|0.58608
04:36:34|0.58608
04:36:36|0.58608
04:36:37|0.58608
04:36:37|0.58608
04:36:39|0.58608
04:36:39|0.58608
04:36:40|0.58608
04:36:41|0.58608
04:36:42|0.58608
04:36:43|0.58608
04:36:44|0.58608
04:36:45|0.58608
04:36:47|0.58608
04:36:47|0.58608
04:36:48|0.5861
04:36:49|0.5861
04:36:50|0.5861
04:36:51|0.5861
04:36:52|0.5861
04:36:53|0.5861
04:36:55|0.5861
04:36:55|0.5861
04:36:58|0.5861
04:36:59|0.5861
04:36:59|0.5861
04:37:00|0.5858
04:37:02|0.58588
04:37:03|0.58588
04:37:03|0.5856
04:37:05|0.5856
04:37:06|0.5856
04:37:06|0.58576
04:37:07|0.58576
04:37:09|0.58576
04:37:09|0.58576
04:37:10|0.58576
04:37:12|0.58576
04:37:12|0.58576
04:37:13|0.5858
04:37:14|0.5858
04:37:16|0.5858
04:37:17|0.5858
04:37:18|0.5858
04:37:19|0.5856
04:37:20|0.5856
04:37:21|0.5856
04:37:22|0.5856
04:37:23|0.5856
04:37:24|0.5856
04:37:25|0.5856
04:37:26|0.5856
04:37:27|0.58439
04:37:28|0.58439
04:37:29|0.58439
04:37:30|0.58439
04:37:32|0.58472
04:37:32|0.58472
04:37:33|0.58472
04:37:35|0.58472
04:37:35|0.58556
04:37:36|0.58597
04:37:37|0.58597
04:37:39|0.58597
04:37:40|0.58597
04:37:41|0.58597
04:37:41|0.58597
04:37:42|0.58602
04:37:44|0.58602
04:37:44|0.58602
04:37:45|0.58602
04:37:47|0.58577
04:37:47|0.58572
04:37:49|0.58477
04:37:50|0.58477
04:37:51|0.58477
04:37:53|0.58477
04:37:53|0.58477
04:37:54|0.58477
04:37:55|0.58477
04:37:56|0.58477
04:37:58|0.58481
04:37:58|0.58511
04:37:59|0.58511
04:38:00|0.58511
04:38:01|0.58605
04:38:02|0.58605
04:38:03|0.58605
04:38:05|0.58605
04:38:05|0.58605
04:38:07|0.5858
04:38:07|0.5858
04:38:09|0.5858
04:38:10|0.5858
04:38:11|0.5858
04:38:12|0.5858
04:38:13|0.5858
04:38:14|0.5858
04:38:15|0.5858
04:38:16|0.58544
04:38:17|0.58544
04:38:18|0.58544
04:38:19|0.58544
04:38:21|0.58472
04:38:21|0.58472
04:38:23|0.58472
04:38:23|0.58472
04:38:25|0.58492
04:38:26|0.58492
04:38:26|0.58492
04:38:27|0.58492
04:38:28|0.58492
04:38:30|0.58492
04:38:31|0.58492
04:38:31|0.58531
04:38:32|0.58531
04:38:33|0.58531
04:38:34|0.58531
04:38:35|0.58531
04:38:37|0.58529
04:38:37|0.58529
04:38:39|0.58529
04:38:39|0.58529
04:38:40|0.58564
04:38:41|0.58564
04:38:42|0.58569
04:38:43|0.58569
04:38:44|0.58569
04:38:45|0.58569
04:38:46|0.58569
04:38:48|0.58569
04:38:48|0.58569
04:38:49|0.58553
04:38:52|0.58553
04:38:52|0.58553
04:38:54|0.58553
04:38:55|0.58553
04:38:56|0.58553
04:38:57|0.58553
04:38:58|0.58553
04:38:59|0.58553
04:39:00|0.5862
04:39:01|0.586
04:39:02|0.586
04:39:03|0.586
04:39:04|0.586
04:39:05|0.58672
04:39:06|0.58672
04:39:07|0.5864
04:39:08|0.5864
04:39:09|0.5864
04:39:10|0.5861
04:39:11|0.5861
04:39:12|0.5861
04:39:14|0.5861
04:39:14|0.5861
04:39:15|0.5861
04:39:16|0.5861
04:39:18|0.58533
04:39:19|0.58533
04:39:19|0.58533
04:39:21|0.58533
04:39:22|0.58537
04:39:22|0.58602
04:39:23|0.58602
04:39:24|0.58602
04:39:25|0.58602
04:39:27|0.58602
04:39:28|0.58602
04:39:28|0.58602
04:39:29|0.58602
04:39:30|0.58602
04:39:31|0.58602
04:39:32|0.58602
04:39:34|0.58602
04:39:34|0.58602
04:39:35|0.58602
04:39:36|0.58602
04:39:37|0.58602
04:39:38|0.58602
04:39:39|0.58602
04:39:40|0.58602
04:39:41|0.58602
04:39:42|0.58602
04:39:44|0.58602
04:39:44|0.58602
04:39:46|0.58602
04:39:46|0.58602
04:39:48|0.58602
04:39:48|0.58602
04:39:49|0.58602
04:39:51|0.58602
04:39:53|0.58602
04:39:54|0.58602
04:39:56|0.58602
04:39:57|0.58602
04:39:58|0.58559
04:39:58|0.58559
04:40:00|0.58559
04:40:01|0.58559
04:40:01|0.58559
04:40:02|0.58559
04:40:03|0.58559
04:40:04|0.58559
04:40:05|0.58559
04:40:06|0.58559
04:40:08|0.58559
04:40:09|0.58559
04:40:09|0.58576
04:40:11|0.58576
04:40:11|0.58576
04:40:12|0.58534
04:40:14|0.58534
04:40:15|0.58534
04:40:16|0.58534
04:40:17|0.58534
04:40:18|0.58534
04:40:18|0.58534
04:40:20|0.58534
04:40:20|0.58534
04:40:22|0.58534
04:40:22|0.58534
04:40:24|0.58534
04:40:25|0.58564
04:40:26|0.58564
04:40:27|0.58564
04:40:28|0.58564
04:40:29|0.58564
04:40:29|0.58564
04:40:31|0.58564
04:40:32|0.58616
04:40:33|0.58616
04:40:34|0.58616
04:40:36|0.58616
04:40:36|0.58616
04:40:37|0.58616
04:40:39|0.58616
04:40:40|0.58616
04:40:40|0.58616
04:40:42|0.58616
04:40:43|0.58616
04:40:43|0.58616
04:40:45|0.58616
04:40:45|0.58616
04:40:47|0.58616
04:40:48|0.58616
04:40:49|0.58616
04:40:50|0.58616
04:40:52|0.58616
04:40:53|0.58616
04:40:54|0.58616
04:40:55|0.58616
04:40:56|0.58616
04:40:57|0.58616
04:40:58|0.58616
04:40:59|0.58616
04:41:00|0.58616
04:41:01|0.58616
04:41:03|0.58616
04:41:04|0.58616
04:41:04|0.58616
04:41:05|0.58616
04:41:07|0.58616
04:41:07|0.58616
04:41:08|0.58616
04:41:10|0.58616
04:41:11|0.58616
04:41:11|0.58616
04:41:12|0.58616
04:41:13|0.58616
04:41:15|0.58616
04:41:15|0.58616
04:41:16|0.58616
04:41:18|0.58616
04:41:19|0.58589
04:41:20|0.58589
04:41:20|0.58589
04:41:21|0.58589
04:41:23|0.58589
04:41:23|0.58589
04:41:25|0.58589
04:41:25|0.58589
04:41:27|0.58589
04:41:28|0.58589
04:41:29|0.58617
04:41:30|0.58654
04:41:31|0.58636
04:41:32|0.58636
04:41:32|0.58636
04:41:34|0.58665
04:41:34|0.58665
04:41:36|0.58665
04:41:37|0.58665
04:41:38|0.58665
04:41:38|0.58665
04:41:40|0.58665
04:41:42|0.58665
04:41:43|0.58627
04:41:43|0.58627
04:41:44|0.58627
04:41:45|0.586
04:41:47|0.586
04:41:48|0.586
04:41:49|0.586
04:41:50|0.586
04:41:51|0.586
04:41:53|0.586
04:41:53|0.58626
04:41:55|0.58626
04:41:56|0.58626
04:41:57|0.58626
04:41:58|0.58626
04:41:59|0.58626
04:42:00|0.58626
04:42:01|0.58626
04:42:01|0.58626
04:42:03|0.58626
04:42:04|0.58626
04:42:05|0.58626
04:42:06|0.58626
04:42:07|0.586
04:42:09|0.586
04:42:10|0.586
04:42:10|0.586
04:42:11|0.586
04:42:13|0.58559
04:42:13|0.58559
04:42:15|0.58559
04:42:15|0.58559
04:42:17|0.58559
04:42:18|0.58559
04:42:18|0.58559
04:42:20|0.58559
04:42:21|0.58559
04:42:22|0.58483
04:42:23|0.58483
04:42:24|0.58483
04:42:25|0.58483
04:42:26|0.58483
04:42:27|0.58483
04:42:28|0.58483
04:42:29|0.58511
04:42:30|0.58511
04:42:31|0.58511
04:42:32|0.58511
04:42:33|0.58511
04:42:34|0.58511
04:42:35|0.58481
04:42:36|0.58481
04:42:37|0.58481
04:42:38|0.58481
04:42:39|0.58481
04:42:40|0.58481
04:42:41|0.58481
04:42:42|0.58481
04:42:43|0.58481
04:42:44|0.58481
04:42:45|0.58481
04:42:46|0.58472
04:42:47|0.58472
04:42:49|0.58472
04:42:50|0.58472
04:42:51|0.58472
04:42:52|0.58472
04:42:54|0.58472
04:42:55|0.58472
04:42:56|0.58472
04:42:57|0.58472
04:42:58|0.58472
04:42:59|0.58472
04:43:00|0.5843
04:43:01|0.5843
04:43:02|0.5843
04:43:03|0.5843
04:43:04|0.5843
04:43:06|0.5843
04:43:06|0.5843
04:43:08|0.5843
04:43:09|0.5843
04:43:10|0.58461
04:43:10|0.58575
04:43:12|0.58575
04:43:12|0.58575
04:43:13|0.58526
04:43:14|0.58526
04:43:15|0.58526
04:43:16|0.58526
04:43:17|0.58526
04:43:18|0.58526
04:43:19|0.58526
04:43:21|0.58526
04:43:21|0.58526
04:43:22|0.58526
04:43:24|0.58526
04:43:25|0.58526
04:43:25|0.58602
04:43:27|0.58602
04:43:28|0.58602
04:43:28|0.58602
04:43:29|0.58602
04:43:30|0.58602
04:43:31|0.58602
04:43:33|0.58594
04:43:33|0.58594
04:43:35|0.58594
04:43:36|0.58594
04:43:37|0.58594
04:43:38|0.58542
04:43:38|0.58542
04:43:39|0.58542
04:43:41|0.58542
04:43:42|0.58542
04:43:43|0.58542
04:43:44|0.58542
04:43:45|0.58542
04:43:46|0.58542
04:43:47|0.58507
04:43:48|0.58539
04:43:50|0.58539
04:43:50|0.58539
04:43:52|0.58539
04:43:53|0.58539
04:43:53|0.58539
04:43:55|0.58539
04:43:56|0.58539
04:43:56|0.58581
04:43:57|0.58581
04:43:59|0.58581
04:44:00|0.58581
04:44:01|0.58597
04:44:02|0.5859
04:44:03|0.5859
04:44:04|0.5859
04:44:05|0.5859
04:44:06|0.5859
04:44:07|0.5859
04:44:07|0.5859
04:44:09|0.58656
04:44:10|0.58586
04:44:11|0.58584
04:44:12|0.58584
04:44:13|0.58506
04:44:14|0.58506
04:44:15|0.58506
04:44:16|0.58506
04:44:17|0.58506
04:44:18|0.58506
04:44:19|0.58506
04:44:20|0.58506
04:44:21|0.58506
04:44:22|0.58506
04:44:23|0.58506
04:44:24|0.58506
04:44:25|0.58506
04:44:27|0.58506
04:44:27|0.58506
04:44:28|0.58506
04:44:29|0.58506
04:44:30|0.58506
04:44:31|0.58506
04:44:32|0.58506
04:44:33|0.5859
04:44:35|0.5859
04:44:36|0.5859
04:44:37|0.5859
04:44:38|0.586
04:44:39|0.586
04:44:40|0.586
04:44:40|0.586
04:44:41|0.586
04:44:43|0.586
04:44:44|0.586
04:44:45|0.586
04:44:46|0.586
04:44:46|0.586
04:44:47|0.58597
04:44:49|0.58524
04:44:50|0.58524
04:44:51|0.58524
04:44:52|0.58524
04:44:53|0.58524
04:44:55|0.58524
04:44:56|0.58524
04:44:57|0.58524
04:44:57|0.58524
04:44:58|0.58524
04:44:59|0.58524
04:45:01|0.58524
04:45:02|0.58524
04:45:02|0.58524
04:45:04|0.58524
04:45:04|0.58524
04:45:06|0.58524
04:45:07|0.5852
04:45:08|0.5852
04:45:09|0.58452
04:45:09|0.58452
04:45:11|0.58519
04:45:12|0.58524
04:45:13|0.58494
04:45:15|0.58494
04:45:15|0.58494
04:45:17|0.58494
04:45:18|0.58494
04:45:19|0.58494
04:45:20|0.58494
04:45:21|0.58494
04:45:22|0.58494
04:45:23|0.58494
04:45:24|0.58494
04:45:25|0.58494
04:45:26|0.58494
04:45:27|0.58494
04:45:28|0.58537
04:45:29|0.58537
04:45:30|0.58537
04:45:31|0.5857
04:45:32|0.5857
04:45:33|0.5857
04:45:34|0.5857
04:45:35|0.586
04:45:36|0.586
04:45:37|0.586
04:45:38|0.586
04:45:39|0.586
04:45:40|0.586
04:45:41|0.586
04:45:42|0.586
04:45:43|0.586
04:45:44|0.586
04:45:45|0.586
04:45:46|0.586
04:45:47|0.586
04:45:48|0.586
04:45:50|0.586
04:45:50|0.586
04:45:51|0.5865
04:45:52|0.5865
04:45:54|0.58676
04:45:55|0.58676
04:45:56|0.58676
04:45:57|0.58676
04:45:58|0.58676
04:45:59|0.58676
04:46:01|0.58676
04:46:02|0.5865
04:46:03|0.5865
04:46:03|0.5865
04:46:04|0.5865
04:46:05|0.5865
04:46:07|0.5865
04:46:08|0.5865
04:46:08|0.58652
04:46:09|0.58652
04:46:11|0.58652
04:46:12|0.5865
04:46:13|0.5865
04:46:14|0.58687
04:46:15|0.58687
04:46:16|0.58687
04:46:17|0.58687
04:46:18|0.58687
04:46:19|0.58688
04:46:19|0.58688
04:46:20|0.58688
04:46:22|0.58687
04:46:23|0.58687
04:46:24|0.5873
04:46:25|0.5873
04:46:26|0.58773
04:46:27|0.58773
04:46:28|0.58773
04:46:28|0.58773
04:46:29|0.58773
04:46:30|0.58803
04:46:31|0.58803
04:46:33|0.58773
04:46:34|0.58773
04:46:34|0.58773
04:46:36|0.58773
04:46:37|0.58773
04:46:38|0.58773
04:46:39|0.58742
04:46:39|0.5873
04:46:41|0.5873
04:46:41|0.5873
04:46:43|0.5873
04:46:43|0.58851
04:46:45|0.58851
04:46:46|0.58851
04:46:47|0.58851
04:46:47|0.58851
04:46:49|0.58875
04:46:50|0.58875
04:46:51|0.58875
04:46:52|0.58875
04:46:53|0.58875
04:46:54|0.58875
04:46:55|0.58875
04:46:56|0.58875
04:46:57|0.58875
04:46:58|0.58875
04:46:59|0.58879
04:47:00|0.58879
04:47:02|0.58879
04:47:02|0.58879
04:47:03|0.58879
04:47:05|0.58879
04:47:06|0.58915
04:47:08|0.58915
04:47:08|0.58915
04:47:10|0.58915
04:47:10|0.58851
04:47:12|0.58851
04:47:12|0.58921
04:47:14|0.5896
04:47:15|0.5896
04:47:16|0.5896
04:47:17|0.5896
04:47:18|0.5896
04:47:19|0.5896
04:47:20|0.5896
04:47:21|0.5896
04:47:22|0.5896
04:47:23|0.5896
04:47:24|0.5896
04:47:25|0.5896
04:47:26|0.5896
04:47:27|0.5896
04:47:28|0.5896
04:47:29|0.5896
04:47:30|0.5896
04:47:31|0.58872
04:47:32|0.58899
04:47:33|0.58899
04:47:34|0.58899
04:47:35|0.58899
04:47:36|0.58899
04:47:37|0.58899
04:47:38|0.58899
04:47:39|0.58899
04:47:40|0.58899
04:47:41|0.58899
04:47:42|0.58899
04:47:43|0.58899
04:47:44|0.58899
04:47:45|0.58899
04:47:46|0.58899
04:47:47|0.58899
04:47:48|0.58899
04:47:49|0.58881
04:47:50|0.58881
04:47:51|0.58881
04:47:52|0.58881
04:47:54|0.58881
04:47:55|0.58881
04:47:56|0.58881
04:47:58|0.58881
04:47:59|0.58881
04:48:00|0.58881
04:48:00|0.58881
04:48:01|0.58881
04:48:03|0.58881
04:48:04|0.58881
04:48:05|0.58881
04:48:06|0.58881
04:48:07|0.58881
04:48:08|0.58784
04:48:09|0.58869
04:48:09|0.58869
04:48:10|0.5887
04:48:11|0.5887
04:48:13|0.5887
04:48:13|0.5887
04:48:15|0.5887
04:48:16|0.5887
04:48:16|0.5887
04:48:17|0.5887
04:48:19|0.5887
04:48:19|0.5887
04:48:20|0.5887
04:48:21|0.5887
04:48:23|0.5887
04:48:24|0.5887
04:48:24|0.5887
04:48:25|0.5887
04:48:26|0.5887
04:48:27|0.5887
04:48:28|0.5887
04:48:30|0.5887
04:48:30|0.5887
04:48:32|0.5887
04:48:32|0.58849
04:48:34|0.58849
04:48:34|0.58849
04:48:35|0.58849
04:48:37|0.58849
04:48:37|0.58849
04:48:38|0.58849
04:48:39|0.58849
04:48:40|0.58849
04:48:41|0.58849
04:48:42|0.58849
04:48:43|0.58849
04:48:44|0.58806
04:48:46|0.58806
04:48:47|0.58806
04:48:48|0.58806
04:48:49|0.58806
04:48:49|0.58806
04:48:51|0.58806
04:48:52|0.58806
04:48:52|0.58806
04:48:55|0.58806
04:48:56|0.58806
04:48:57|0.58806
04:48:58|0.58806
04:48:59|0.58806
04:49:00|0.58806
04:49:01|0.58806
04:49:03|0.58806
04:49:03|0.58806
04:49:04|0.58725
04:49:05|0.58725
04:49:06|0.58725
04:49:07|0.58737
04:49:08|0.58737
04:49:09|0.58737
04:49:11|0.58737
04:49:11|0.5872
04:49:13|0.58633
04:49:13|0.58633
04:49:14|0.58633
04:49:16|0.58633
04:49:16|0.58633
04:49:18|0.58633
04:49:18|0.58695
04:49:19|0.58695
04:49:21|0.58695
04:49:21|0.58667
04:49:22|0.58667
04:49:23|0.58667
04:49:24|0.58667
04:49:25|0.58667
04:49:26|0.58667
04:49:27|0.58667
04:49:28|0.58667
04:49:30|0.58667
04:49:30|0.58659
04:49:31|0.58659
04:49:32|0.58659
04:49:33|0.58659
04:49:35|0.58659
04:49:35|0.58659
04:49:36|0.58659
04:49:37|0.58659
04:49:39|0.58659
04:49:40|0.58659
04:49:41|0.58636
04:49:42|0.58636
04:49:43|0.58636
04:49:44|0.58659
04:49:45|0.58659
04:49:46|0.58659
04:49:47|0.58659
04:49:48|0.58659
04:49:49|0.58659
04:49:50|0.58659
04:49:52|0.58659
04:49:52|0.58658
04:49:53|0.58658
04:49:55|0.58658
04:49:57|0.58761
04:49:57|0.58761
04:50:00|0.58766
04:50:00|0.5874
04:50:01|0.5874
04:50:03|0.5874
04:50:03|0.5874
04:50:04|0.5874
04:50:05|0.5874
04:50:06|0.58736
04:50:08|0.58791
04:50:09|0.58791
04:50:09|0.58791
04:50:10|0.58791
04:50:12|0.58791
04:50:12|0.58791
04:50:14|0.58707
04:50:14|0.58707
04:50:15|0.58707
04:50:16|0.58707
04:50:18|0.58707
04:50:19|0.58707
04:50:20|0.58707
04:50:20|0.58785
04:50:22|0.58785
04:50:22|0.58785
04:50:23|0.58785
04:50:24|0.58785
04:50:26|0.58785
04:50:27|0.58785
04:50:27|0.58744
04:50:28|0.58744
04:50:30|0.58744
04:50:30|0.58772
04:50:31|0.58772
04:50:32|0.58772
04:50:33|0.58772
04:50:34|0.58772
04:50:36|0.58772
04:50:37|0.58772
04:50:38|0.58796
04:50:38|0.58796
04:50:39|0.58796
04:50:40|0.58796
04:50:41|0.58796
04:50:43|0.58808
04:50:43|0.58808
04:50:44|0.58808
04:50:46|0.58808
04:50:46|0.58808
04:50:47|0.58808
04:50:49|0.58808
04:50:49|0.58808
04:50:50|0.58808
04:50:51|0.58692
04:50:52|0.58692
04:50:53|0.58692
04:50:54|0.58737
04:50:55|0.58737
04:50:57|0.58737
04:50:59|0.58737
04:51:00|0.58737
04:51:01|0.58737
04:51:02|0.58737
04:51:03|0.58737
04:51:04|0.58737
04:51:05|0.58737
04:51:06|0.58737
04:51:07|0.58737
04:51:08|0.58737
04:51:09|0.58737
04:51:10|0.58737
04:51:12|0.5867
04:51:12|0.5867
04:51:13|0.5867
04:51:14|0.5867
04:51:16|0.58572
04:51:16|0.58572
04:51:17|0.58632
04:51:18|0.58632
04:51:19|0.58632
04:51:20|0.58632
04:51:22|0.58632
04:51:22|0.5864
04:51:24|0.5864
04:51:24|0.5864
04:51:25|0.5864
04:51:27|0.5864
04:51:27|0.5864
04:51:28|0.5864
04:51:29|0.5864
04:51:30|0.5864
04:51:31|0.5864
04:51:33|0.5864
04:51:33|0.5864
04:51:34|0.5864
04:51:35|0.58641
04:51:36|0.58641
04:51:37|0.58641
04:51:38|0.58641
04:51:39|0.58641
04:51:40|0.58639
04:51:42|0.58639
04:51:42|0.58639
04:51:44|0.58639
04:51:44|0.58639
04:51:45|0.58639
04:51:46|0.58639
04:51:47|0.58639
04:51:48|0.58639
04:51:49|0.58639
04:51:50|0.58639
04:51:51|0.58639
04:51:52|0.58639
04:51:53|0.58639
04:51:55|0.58639
04:51:56|0.58639
04:51:56|0.5864
04:51:58|0.5864
04:51:59|0.5864
04:52:00|0.5864
04:52:01|0.5864
04:52:02|0.5864
04:52:04|0.58583
04:52:05|0.58583
04:52:07|0.58583
04:52:07|0.58583
04:52:09|0.58583
04:52:10|0.58583
04:52:11|0.58612
04:52:12|0.58694
04:52:13|0.58694
04:52:13|0.58694
04:52:15|0.58694
04:52:16|0.58652
04:52:17|0.58652
04:52:17|0.58652
04:52:19|0.58652
04:52:20|0.58652
04:52:21|0.58652
04:52:21|0.58652
04:52:23|0.58652
04:52:24|0.58652
04:52:25|0.58652
04:52:26|0.58652
04:52:27|0.58652
04:52:28|0.58652
04:52:29|0.58652
04:52:30|0.58652
04:52:31|0.58652
04:52:32|0.58695
04:52:33|0.58695
04:52:34|0.58695
04:52:35|0.58695
04:52:36|0.58695
04:52:37|0.58695
04:52:38|0.58695
04:52:39|0.58695
04:52:40|0.58695
04:52:41|0.58695
04:52:42|0.58652
04:52:43|0.58652
04:52:44|0.58652
04:52:45|0.58652
04:52:46|0.58652
04:52:47|0.58652
04:52:48|0.58619
04:52:49|0.58619
04:52:50|0.58619
04:52:51|0.58619
04:52:52|0.58619
04:52:53|0.58619
04:52:54|0.58619
04:52:55|0.58619
04:52:56|0.58619
04:52:57|0.58601
04:52:59|0.58621
04:52:59|0.58621
04:53:00|0.58621
04:53:01|0.58621
04:53:03|0.58621
04:53:04|0.58621
04:53:05|0.58621
04:53:06|0.58621
04:53:07|0.58621
04:53:08|0.58621
04:53:09|0.58621
04:53:10|0.58621
04:53:10|0.58621
04:53:12|0.58621
04:53:13|0.58621
04:53:14|0.58621
04:53:15|0.58621
04:53:16|0.58621
04:53:17|0.58621
04:53:18|0.58621
04:53:19|0.58621
04:53:20|0.58621
04:53:21|0.58621
04:53:22|0.58621
04:53:23|0.58693
04:53:24|0.58693
04:53:25|0.58693
04:53:26|0.58693
04:53:27|0.58693
04:53:28|0.58693
04:53:29|0.58695
04:53:30|0.58695
04:53:31|0.58695
04:53:32|0.58695
04:53:33|0.58695
04:53:34|0.58695
04:53:35|0.58695
04:53:36|0.58695
04:53:37|0.58695
04:53:38|0.58695
04:53:39|0.58695
04:53:41|0.58695
04:53:42|0.58695
04:53:43|0.58695
04:53:43|0.58687
04:53:44|0.58687
04:53:45|0.58687
04:53:46|0.58687
04:53:47|0.58687
04:53:48|0.58693
04:53:50|0.58693
04:53:51|0.58693
04:53:51|0.58693
04:53:53|0.58693
04:53:54|0.58693
04:53:54|0.58693
04:53:55|0.58693
04:53:57|0.58693
04:53:57|0.58693
04:53:59|0.58693
04:54:01|0.58693
04:54:02|0.58693
04:54:02|0.58693
04:54:04|0.58693
04:54:04|0.58693
04:54:06|0.58631
04:54:07|0.58631
04:54:08|0.58631
04:54:08|0.58631
04:54:09|0.58631
04:54:11|0.58691
04:54:12|0.58691
04:54:13|0.58691
04:54:14|0.58691
04:54:15|0.58691
04:54:16|0.58691
04:54:17|0.58691
04:54:18|0.58656
04:54:19|0.5848
04:54:20|0.5848
04:54:21|0.5854
04:54:22|0.58577
04:54:23|0.58577
04:54:24|0.58577
04:54:25|0.58577
04:54:26|0.58578
04:54:27|0.58578
04:54:28|0.58578
04:54:29|0.58578
04:54:30|0.58578
04:54:31|0.58651
04:54:32|0.5865
04:54:33|0.5865
04:54:34|0.58677
04:54:35|0.58655
04:54:36|0.58655
04:54:37|0.58676
04:54:38|0.58676
04:54:39|0.58718
04:54:40|0.58718
04:54:41|0.58718
04:54:42|0.58718
04:54:43|0.58718
04:54:44|0.58718
04:54:45|0.58721
04:54:46|0.58721
04:54:47|0.58721
04:54:48|0.58721
04:54:49|0.58721
04:54:50|0.58721
04:54:51|0.58721
04:54:52|0.58721
04:54:53|0.58721
04:54:54|0.58721
04:54:55|0.58721
04:54:57|0.58721
04:54:57|0.58721
04:54:59|0.58721
04:55:00|0.58721
04:55:02|0.58721
04:55:02|0.58721
04:55:04|0.58721
04:55:04|0.58721
04:55:05|0.58721
04:55:06|0.58721
04:55:08|0.58721
04:55:09|0.58721
04:55:10|0.58721
04:55:11|0.58721
04:55:12|0.58674
04:55:13|0.58674
04:55:14|0.58674
04:55:15|0.58674
04:55:16|0.58674
04:55:17|0.58674
04:55:18|0.58613
04:55:19|0.58657
04:55:20|0.58657
04:55:21|0.58657
04:55:22|0.58657
04:55:23|0.58657
04:55:24|0.58657
04:55:26|0.58632
04:55:26|0.58632
04:55:27|0.58629
04:55:28|0.58629
04:55:29|0.58645
04:55:30|0.58645
04:55:31|0.58645
04:55:32|0.58645
04:55:33|0.58645
04:55:34|0.58645
04:55:35|0.58645
04:55:36|0.58645
04:55:37|0.58645
04:55:38|0.58645
04:55:39|0.58645
04:55:40|0.58604
04:55:41|0.58604
04:55:42|0.58604
04:55:43|0.58618
04:55:44|0.58559
04:55:45|0.58559
04:55:46|0.58564
04:55:47|0.58564
04:55:48|0.58564
04:55:49|0.58564
04:55:51|0.58564
04:55:51|0.58564
04:55:53|0.58564
04:55:54|0.58564
04:55:54|0.58564
04:55:55|0.58564
04:55:57|0.58564
04:55:57|0.58565
04:55:58|0.586
04:55:59|0.586
04:56:00|0.586
04:56:02|0.586
04:56:03|0.586
04:56:04|0.586
04:56:05|0.58629
04:56:06|0.58603
04:56:07|0.58603
04:56:08|0.58603
04:56:09|0.58603
04:56:10|0.58629
04:56:11|0.58629
04:56:12|0.58629
04:56:13|0.58629
04:56:14|0.58629
04:56:15|0.58629
04:56:16|0.58629
04:56:17|0.58651
04:56:18|0.5863
04:56:20|0.5863
04:56:20|0.5863
04:56:21|0.5863
04:56:22|0.58668
04:56:23|0.58668
04:56:24|0.58668
04:56:26|0.58694
04:56:26|0.58694
04:56:27|0.58694
04:56:29|0.58694
04:56:29|0.58694
04:56:31|0.58694
04:56:31|0.58718
04:56:32|0.58718
04:56:33|0.58718
04:56:34|0.58718
04:56:35|0.58718
04:56:37|0.58718
04:56:37|0.58718
04:56:38|0.58741
04:56:39|0.58741
04:56:40|0.58741
04:56:41|0.58741
04:56:42|0.58741
04:56:44|0.58741
04:56:44|0.58741
04:56:45|0.58741
04:56:47|0.58741
04:56:48|0.58741
04:56:48|0.58784
04:56:53|0.58784
04:56:53|0.58784
04:56:54|0.58767
04:56:55|0.58752
04:56:56|0.58752
04:56:57|0.58752
04:56:58|0.58752
04:56:59|0.58752
04:57:00|0.58752
04:57:01|0.58752
04:57:03|0.58752
04:57:04|0.58631
04:57:05|0.58631
04:57:06|0.58631
04:57:07|0.58693
04:57:08|0.58693
04:57:09|0.58693
04:57:10|0.58628
04:57:11|0.58629
04:57:12|0.58629
04:57:13|0.58629
04:57:15|0.58696
04:57:16|0.58696
04:57:16|0.58736
04:57:17|0.58736
04:57:18|0.5863
04:57:19|0.5863
04:57:21|0.5863
04:57:21|0.5863
04:57:22|0.5863
04:57:23|0.58518
04:57:24|0.58512
04:57:25|0.58511
04:57:26|0.58607
04:57:27|0.58607
04:57:28|0.58557
04:57:29|0.58557
04:57:30|0.58607
04:57:32|0.58563
04:57:33|0.58563
04:57:33|0.58647
04:57:35|0.58647
04:57:35|0.58647
04:57:36|0.58647
04:57:37|0.58607
04:57:38|0.58607
04:57:40|0.58607
04:57:40|0.58607
04:57:41|0.58607
04:57:42|0.58607
04:57:44|0.58607
04:57:44|0.58607
04:57:45|0.58607
04:57:46|0.58607
04:57:48|0.58635
04:57:48|0.58635
04:57:49|0.58635
04:57:50|0.58635
04:57:51|0.58635
04:57:52|0.58635
04:57:54|0.58635
04:57:55|0.58635
04:57:55|0.58635
04:57:56|0.58608
04:57:57|0.58608
04:57:59|0.58608
04:57:59|0.58608
04:58:00|0.58608
04:58:01|0.5863
04:58:04|0.5863
04:58:04|0.5861
04:58:06|0.5861
04:58:07|0.58607
04:58:08|0.58607
04:58:09|0.58607
04:58:10|0.58607
04:58:10|0.58607
04:58:12|0.58607
04:58:13|0.58607
04:58:14|0.58607
04:58:14|0.58607
04:58:16|0.58607
04:58:16|0.58607
04:58:18|0.58649
04:58:18|0.58694
04:58:20|0.58694
04:58:20|0.58694
04:58:22|0.58694
04:58:22|0.58694
04:58:23|0.58694
04:58:24|0.58694
04:58:26|0.58694
04:58:26|0.58694
04:58:28|0.58678
04:58:28|0.58678
04:58:30|0.58678
04:58:31|0.58678
04:58:31|0.58678
04:58:32|0.58678
04:58:34|0.58678
04:58:35|0.58678
04:58:36|0.58678
04:58:37|0.58678
04:58:38|0.58679
04:58:39|0.58686
04:58:40|0.58686
04:58:41|0.58649
04:58:42|0.58649
04:58:43|0.58649
04:58:44|0.58649
04:58:45|0.58649
04:58:46|0.58649
04:58:47|0.58649
04:58:48|0.58649
04:58:49|0.58628
04:58:50|0.58628
04:58:51|0.58628
04:58:52|0.58628
04:58:53|0.58628
04:58:55|0.58628
04:58:55|0.58628
04:58:57|0.58628
04:58:57|0.58628
04:58:59|0.58628
04:58:59|0.58628
04:59:00|0.58628
04:59:01|0.58628
04:59:02|0.58628
04:59:04|0.58628
04:59:05|0.58628
04:59:05|0.58628
04:59:07|0.58628
04:59:08|0.58658
04:59:09|0.58658
04:59:10|0.58658
04:59:10|0.58658
04:59:12|0.58658
04:59:13|0.58658
04:59:14|0.58658
04:59:15|0.58658
04:59:16|0.58658
04:59:17|0.58658
04:59:18|0.58659
04:59:19|0.58663
04:59:20|0.58663
04:59:21|0.58663
04:59:22|0.58663
04:59:24|0.58663
04:59:25|0.58663
04:59:25|0.58663
04:59:27|0.58723
04:59:28|0.58752
04:59:28|0.58752
04:59:30|0.58752
04:59:31|0.58752
04:59:31|0.58739
04:59:32|0.58739
04:59:33|0.58659
04:59:34|0.58659
04:59:36|0.58659
04:59:36|0.58659
04:59:37|0.58659
04:59:39|0.58659
04:59:39|0.58659
04:59:40|0.58659
04:59:42|0.58629
04:59:42|0.58629
04:59:43|0.58629
04:59:45|0.58629
04:59:46|0.58629
04:59:46|0.58629
04:59:47|0.58627
04:59:49|0.58617
04:59:49|0.5858
04:59:50|0.5858
04:59:51|0.5858
04:59:52|0.5858
04:59:54|0.5858
04:59:54|0.58617
04:59:55|0.58617
04:59:56|0.58617
04:59:57|0.58617
04:59:59|0.58636
05:00:01|0.58636
05:00:01|0.58636
05:00:02|0.58636
05:00:04|0.58636
05:00:04|0.58636
05:00:06|0.58594
05:00:07|0.58594
05:00:08|0.58593
05:00:09|0.58593
05:00:10|0.58564
05:00:11|0.58564
05:00:12|0.58564
05:00:12|0.58564
05:00:13|0.58564
05:00:16|0.58564
05:00:16|0.58564
05:00:17|0.58564
05:00:18|0.58603
05:00:19|0.58597
05:00:20|0.58597
05:00:21|0.58597
05:00:22|0.58597
05:00:23|0.58597
05:00:25|0.58597
05:00:25|0.58597
05:00:26|0.58597
05:00:27|0.58569
05:00:28|0.58569
05:00:29|0.58569
05:00:31|0.58569
05:00:32|0.58569
05:00:32|0.58597
05:00:33|0.58597
05:00:34|0.58597
05:00:35|0.58597
05:00:36|0.58597
05:00:37|0.58578
05:00:38|0.58578
05:00:39|0.58564
05:00:40|0.58564
05:00:41|0.58564
05:00:43|0.58564
05:00:43|0.58564
05:00:44|0.58564
05:00:45|0.58564
05:00:46|0.58564
05:00:47|0.58586
05:00:48|0.58586
05:00:50|0.58586
05:00:50|0.58586
05:00:51|0.58583
05:00:52|0.58583
05:00:53|0.58583
05:00:55|0.58583
05:00:55|0.58583
05:00:56|0.58583
05:00:58|0.58583
05:00:59|0.58596
05:00:59|0.58714
05:01:00|0.58714
05:01:01|0.58698
05:01:02|0.58698
05:01:03|0.58698
05:01:04|0.58698
05:01:06|0.58698
05:01:07|0.58698
05:01:08|0.58698
05:01:09|0.58698
05:01:10|0.58698
05:01:11|0.58698
05:01:12|0.58753
05:01:14|0.58699
05:01:14|0.58654
05:01:15|0.58654
05:01:16|0.58636
05:01:18|0.58636
05:01:18|0.58522
05:01:19|0.58553
05:01:20|0.58553
05:01:21|0.58553
05:01:23|0.58553
05:01:24|0.58523
05:01:25|0.58523
05:01:26|0.58608
05:01:27|0.58608
05:01:28|0.58608
05:01:29|0.58608
05:01:30|0.58608
05:01:31|0.58584
05:01:32|0.58584
05:01:33|0.58584
05:01:34|0.58584
05:01:35|0.58584
05:01:35|0.58584
05:01:37|0.58584
05:01:37|0.58584
05:01:40|0.58651
05:01:40|0.58646
05:01:42|0.58646
05:01:43|0.58646
05:01:44|0.58646
05:01:45|0.58646
05:01:46|0.58646
05:01:47|0.58646
05:01:48|0.58646
05:01:49|0.58646
05:01:50|0.58638
05:01:51|0.58638
05:01:52|0.58638
05:01:53|0.58638
05:01:54|0.58638
05:01:55|0.58655
05:01:56|0.58655
05:01:57|0.58732
05:01:58|0.58731
05:01:59|0.58731
05:02:01|0.58731
05:02:01|0.58768
05:02:03|0.58768
05:02:03|0.58784
05:02:04|0.58784
05:02:05|0.58784
05:02:07|0.58923
05:02:08|0.58923
05:02:09|0.58923
05:02:10|0.58831
05:02:11|0.58919
05:02:12|0.58919
05:02:13|0.58963
05:02:14|0.58963
05:02:15|0.5903
05:02:16|0.5903
05:02:18|0.5903
05:02:18|0.59004
05:02:19|0.5904
05:02:20|0.59008
05:02:21|0.5907
05:02:23|0.5908
05:02:23|0.59021
05:02:25|0.59022
05:02:26|0.591
05:02:26|0.59109
05:02:27|0.5914
05:02:29|0.5914
05:02:29|0.5914
05:02:30|0.59258
05:02:32|0.59211
05:02:33|0.59211
05:02:34|0.59211
05:02:35|0.59222
05:02:35|0.59222
05:02:36|0.59211
05:02:37|0.59211
05:02:40|0.59181
05:02:40|0.59181
05:02:41|0.5926
05:02:42|0.5926
05:02:43|0.59216
05:02:44|0.59216
05:02:45|0.5926
05:02:47|0.59207
05:02:47|0.59207
05:02:48|0.59207
05:02:49|0.59207
05:02:50|0.59207
05:02:51|0.59172
05:02:53|0.59172
05:02:53|0.59106
05:02:55|0.59106
05:02:55|0.59106
05:02:56|0.59106
05:02:57|0.59106
05:02:58|0.59105
05:03:00|0.59141
05:03:00|0.59162
05:03:03|0.59131
05:03:03|0.59136
05:03:04|0.59136
05:03:05|0.59136
05:03:06|0.59056
05:03:09|0.59104
05:03:09|0.59104
05:03:10|0.59158
05:03:11|0.59158
05:03:12|0.59221
05:03:13|0.59221
05:03:15|0.59221
05:03:15|0.59221
05:03:16|0.59221
05:03:17|0.59072
05:03:18|0.59072
05:03:19|0.59153
05:03:21|0.59153
05:03:21|0.59153
05:03:22|0.59101
05:03:23|0.59089
05:03:24|0.59089
05:03:25|0.59089
05:03:26|0.59089
05:03:28|0.59089
05:03:29|0.59089
05:03:29|0.59089
05:03:30|0.59089
05:03:32|0.59087
05:03:32|0.59087
05:03:33|0.59087
05:03:34|0.59087
05:03:35|0.59087
05:03:37|0.59087
05:03:37|0.59087
05:03:39|0.59087
05:03:40|0.59087
05:03:41|0.59087
05:03:41|0.59067
05:03:43|0.59026
05:03:43|0.59026
05:03:45|0.59026
05:03:45|0.59026
05:03:47|0.59026
05:03:48|0.59026
05:03:49|0.59026
05:03:50|0.59046
05:03:50|0.59046
05:03:51|0.59046
05:03:53|0.59046
05:03:53|0.59046
05:03:55|0.59046
05:03:55|0.59046
05:03:57|0.59046
05:03:57|0.59046
05:03:59|0.59046
05:04:00|0.59046
05:04:01|0.59046
05:04:02|0.59046
05:04:02|0.59082
05:04:04|0.59082
05:04:04|0.59082
05:04:06|0.59085
05:04:07|0.59085
05:04:08|0.59085
05:04:10|0.5917
05:04:11|0.5917
05:04:11|0.59146
05:04:13|0.59141
05:04:14|0.59141
05:04:14|0.59117
05:04:16|0.59096
05:04:16|0.59096
05:04:18|0.5911
05:04:19|0.59111
05:04:20|0.59111
05:04:20|0.59111
05:04:22|0.59054
05:04:23|0.59054
05:04:23|0.59084
05:04:24|0.59084
05:04:26|0.59084
05:04:27|0.59084
05:04:28|0.59084
05:04:29|0.59084
05:04:30|0.59084
05:04:31|0.59084
05:04:32|0.59084
05:04:34|0.59084
05:04:34|0.59084
05:04:35|0.59084
05:04:37|0.59084
05:04:38|0.59084
05:04:38|0.59084
05:04:39|0.59084
05:04:40|0.59084
05:04:41|0.59084
05:04:42|0.59054
05:04:43|0.59054
05:04:45|0.59054
05:04:45|0.59054
05:04:47|0.59054
05:04:47|0.59054
05:04:48|0.59054
05:04:50|0.59023
05:04:50|0.59023
05:04:51|0.59023
05:04:52|0.59023
05:04:53|0.59023
05:04:55|0.59008
05:04:55|0.59008
05:04:56|0.59092
05:04:58|0.58976
05:04:58|0.58976
05:04:59|0.58976
05:05:00|0.58976
05:05:01|0.58976
05:05:02|0.58982
05:05:04|0.58982
05:05:04|0.58983
05:05:06|0.58983
05:05:07|0.58983
05:05:07|0.58983
05:05:08|0.58983
05:05:11|0.58953
05:05:12|0.58953
05:05:13|0.58957
05:05:14|0.58957
05:05:15|0.58957
05:05:16|0.58957
05:05:17|0.58886
05:05:18|0.58882
05:05:18|0.58916
05:05:19|0.58916
05:05:21|0.58916
05:05:22|0.58916
05:05:23|0.5893
05:05:24|0.58961
05:05:25|0.58958
05:05:26|0.58958
05:05:27|0.58958
05:05:28|0.58938
05:05:29|0.58936
05:05:30|0.58916
05:05:31|0.58916
05:05:32|0.58916
05:05:33|0.58802
05:05:34|0.58801
05:05:35|0.58801
05:05:36|0.58801
05:05:37|0.58801
05:05:38|0.58801
05:05:39|0.58801
05:05:40|0.5876
05:05:41|0.5874
05:05:42|0.5874
05:05:44|0.58741
05:05:45|0.58741
05:05:45|0.58741
05:05:47|0.58741
05:05:48|0.58741
05:05:48|0.58741
05:05:49|0.58741
05:05:51|0.58741
05:05:51|0.58741
05:05:52|0.58741
05:05:53|0.58741
05:05:54|0.58741
05:05:55|0.58741
05:05:56|0.58741
05:05:58|0.5876
05:05:58|0.5876
05:06:00|0.5876
05:06:01|0.5871
05:06:01|0.5871
05:06:02|0.58751
05:06:03|0.58751
05:06:04|0.58751
05:06:06|0.58701
05:06:06|0.58643
05:06:08|0.58643
05:06:08|0.58642
05:06:10|0.58642
05:06:12|0.5858
05:06:12|0.5858
05:06:14|0.5858
05:06:15|0.58571
05:06:16|0.58473
05:06:17|0.58473
05:06:18|0.58473
05:06:19|0.58471
05:06:20|0.58549
05:06:21|0.58549
05:06:22|0.58549
05:06:23|0.58549
05:06:24|0.58549
05:06:25|0.58498
05:06:26|0.58544
05:06:26|0.58432
05:06:28|0.5843
05:06:29|0.5843
05:06:30|0.5843
05:06:30|0.58411
05:06:32|0.58411
05:06:33|0.584
05:06:34|0.584
05:06:35|0.5839
05:06:36|0.5838
05:06:37|0.5838
05:06:38|0.58371
05:06:39|0.58371
05:06:40|0.58371
05:06:41|0.58371
05:06:42|0.58371
05:06:43|0.58544
05:06:44|0.58487
05:06:46|0.58487
05:06:46|0.5848
05:06:47|0.58479
05:06:48|0.58479
05:06:49|0.58479
05:06:51|0.58479
05:06:51|0.58436
05:06:52|0.58434
05:06:53|0.58434
05:06:54|0.58434
05:06:56|0.58434
05:06:56|0.58434
05:06:57|0.58434
05:06:58|0.5837
05:06:59|0.58361
05:07:00|0.58361
05:07:02|0.58427
05:07:02|0.58427
05:07:03|0.58427
05:07:04|0.58427
05:07:05|0.58427
05:07:07|0.58427
05:07:07|0.58427
05:07:09|0.58427
05:07:10|0.58427
05:07:11|0.58427
05:07:11|0.58454
05:07:13|0.58454
05:07:14|0.58454
05:07:14|0.58454
05:07:16|0.58454
05:07:17|0.58454
05:07:18|0.58454
05:07:19|0.58454
05:07:20|0.58454
05:07:21|0.58454
05:07:22|0.58377
05:07:23|0.58377
05:07:24|0.58377
05:07:25|0.58377
05:07:26|0.58377
05:07:27|0.58377
05:07:28|0.58377
05:07:29|0.58377
05:07:30|0.58361
05:07:31|0.58363
05:07:32|0.58363
05:07:33|0.58363
05:07:35|0.58363
05:07:35|0.58363
05:07:36|0.58401
05:07:38|0.58401
05:07:38|0.58401
05:07:40|0.58401
05:07:41|0.58401
05:07:41|0.58411
05:07:42|0.58411
05:07:43|0.58411
05:07:45|0.58416
05:07:46|0.58414
05:07:47|0.58414
05:07:48|0.58414
05:07:49|0.58414
05:07:50|0.58414
05:07:51|0.58414
05:07:52|0.58414
05:07:53|0.58414
05:07:54|0.58351
05:07:55|0.58389
05:07:56|0.58389
05:07:57|0.58389
05:07:58|0.58389
05:07:59|0.5839
05:08:00|0.5839
05:08:01|0.58383
05:08:02|0.58383
05:08:03|0.58405
05:08:04|0.58405
05:08:05|0.58439
05:08:06|0.58439
05:08:08|0.58439
05:08:08|0.58351
05:08:09|0.58351
05:08:11|0.58408
05:08:11|0.58408
05:08:13|0.58408
05:08:14|0.58408
05:08:15|0.58408
05:08:16|0.58388
05:08:17|0.58388
05:08:18|0.58413
05:08:19|0.58413
05:08:20|0.58413
05:08:21|0.58413
05:08:22|0.5839
05:08:23|0.58413
05:08:24|0.58413
05:08:25|0.58412
05:08:26|0.58412
05:08:27|0.58412
05:08:28|0.58412
05:08:29|0.58462
05:08:30|0.58462
05:08:31|0.58519
05:08:32|0.58516
05:08:33|0.58516
05:08:35|0.58516
05:08:36|0.58516
05:08:37|0.58516
05:08:38|0.58516
05:08:39|0.58516
05:08:41|0.58516
05:08:41|0.58516
05:08:42|0.58516
05:08:43|0.5851
05:08:44|0.5851
05:08:45|0.5851
05:08:46|0.5851
05:08:47|0.5851
05:08:48|0.58469
05:08:49|0.58469
05:08:50|0.58469
05:08:51|0.58498
05:08:52|0.58498
05:08:53|0.58498
05:08:54|0.58498
05:08:55|0.58498
05:08:56|0.58519
05:08:57|0.58519
05:08:58|0.5856
05:09:00|0.5856
05:09:00|0.5856
05:09:01|0.5856
05:09:02|0.5856
05:09:03|0.5855
05:09:05|0.58513
05:09:05|0.58513
05:09:07|0.58513
05:09:08|0.5856
05:09:10|0.58638
05:09:11|0.58638
05:09:12|0.58638
05:09:13|0.58653
05:09:14|0.58636
05:09:15|0.58636
05:09:16|0.58636
05:09:17|0.58636
05:09:18|0.58653
05:09:19|0.58655
05:09:20|0.58655
05:09:21|0.58655
05:09:23|0.58708
05:09:23|0.58659
05:09:25|0.58687
05:09:25|0.58687
05:09:26|0.58687
05:09:28|0.58687
05:09:29|0.58782
05:09:30|0.58782
05:09:31|0.58849
05:09:32|0.58791
05:09:33|0.58823
05:09:34|0.58823
05:09:35|0.58768
05:09:36|0.58768
05:09:37|0.58844
05:09:38|0.58844
05:09:39|0.58844
05:09:40|0.5889
05:09:41|0.589
05:09:42|0.5894
05:09:43|0.5898
05:09:44|0.59
05:09:45|0.58989
05:09:46|0.59006
05:09:47|0.59006
05:09:48|0.59006
05:09:49|0.59006
05:09:50|0.59026
05:09:51|0.5906
05:09:52|0.5908
05:09:53|0.59089
05:09:54|0.59089
05:09:55|0.59089
05:09:56|0.59083
05:09:57|0.5909
05:09:58|0.5909
05:09:59|0.59149
05:10:00|0.59122
05:10:01|0.59126
05:10:02|0.59126
05:10:03|0.59126
05:10:04|0.59126
05:10:05|0.59126
05:10:06|0.59126
05:10:07|0.59049
05:10:08|0.59049
05:10:10|0.59125
05:10:10|0.59055
05:10:12|0.59055
05:10:13|0.59055
05:10:13|0.59152
05:10:15|0.59152
05:10:16|0.59152
05:10:17|0.59152
05:10:18|0.5918
05:10:19|0.5918
05:10:20|0.5918
05:10:21|0.5918
05:10:22|0.5918
05:10:23|0.59127
05:10:24|0.59127
05:10:25|0.59127
05:10:26|0.59127
05:10:26|0.59127
05:10:28|0.59127
05:10:28|0.59127
05:10:30|0.59127
05:10:30|0.59127
05:10:32|0.59183
05:10:32|0.59183
05:10:34|0.59183
05:10:34|0.59182
05:10:35|0.59182
05:10:37|0.59182
05:10:38|0.59182
05:10:39|0.59094
05:10:40|0.59094
05:10:41|0.59094
05:10:42|0.59094
05:10:43|0.59021
05:10:44|0.59021
05:10:45|0.59021
05:10:45|0.5896
05:10:46|0.5896
05:10:48|0.5896
05:10:48|0.5896
05:10:49|0.5896
05:10:51|0.59004
05:10:52|0.59004
05:10:52|0.59004
05:10:54|0.59012
05:10:55|0.58993
05:10:56|0.58993
05:10:57|0.58993
05:10:58|0.58993
05:10:59|0.58993
05:11:00|0.58993
05:11:01|0.59021
05:11:02|0.59021
05:11:03|0.59021
05:11:04|0.59021
05:11:05|0.59044
05:11:06|0.59044
05:11:07|0.58988
05:11:08|0.58988
05:11:09|0.58988
05:11:10|0.58988
05:11:12|0.58959
05:11:12|0.58959
05:11:14|0.58843
05:11:14|0.58843
05:11:15|0.58843
05:11:16|0.58843
05:11:18|0.58843
05:11:18|0.58843
05:11:19|0.58843
05:11:20|0.58843
05:11:21|0.58843
05:11:23|0.58843
05:11:24|0.58843
05:11:25|0.58837
05:11:26|0.58837
05:11:27|0.58837
05:11:28|0.58837
05:11:29|0.58837
05:11:30|0.58837
05:11:31|0.58837
05:11:32|0.58838
05:11:33|0.58793
05:11:35|0.58793
05:11:36|0.5885
05:11:36|0.5885
05:11:38|0.5885
05:11:38|0.58773
05:11:39|0.58773
05:11:40|0.58773
05:11:41|0.58773
05:11:42|0.58734
05:11:43|0.58734
05:11:44|0.58734
05:11:46|0.58734
05:11:46|0.58734
05:11:48|0.58739
05:11:49|0.58739
05:11:50|0.58739
05:11:51|0.58739
05:11:52|0.58739
05:11:53|0.58739
05:11:53|0.58739
05:11:55|0.58739
05:11:57|0.58739
05:11:57|0.58739
05:11:58|0.58739
05:11:59|0.58739
05:12:00|0.58739
05:12:02|0.58763
05:12:02|0.58763
05:12:03|0.5879
05:12:04|0.5879
05:12:05|0.5879
05:12:07|0.5879
05:12:07|0.5879
05:12:08|0.58739
05:12:09|0.58739
05:12:10|0.58739
05:12:11|0.58739
05:12:13|0.58739
05:12:14|0.58739
05:12:14|0.58739
05:12:16|0.58739
05:12:16|0.5872
05:12:18|0.5872
05:12:19|0.5872
05:12:20|0.5872
05:12:21|0.5872
05:12:22|0.5872
05:12:22|0.5872
05:12:24|0.5872
05:12:25|0.5873
05:12:25|0.5873
05:12:27|0.5873
05:12:28|0.5873
05:12:29|0.5873
05:12:30|0.5873
05:12:31|0.5873
05:12:32|0.5873
05:12:33|0.5873
05:12:34|0.5873
05:12:35|0.5873
05:12:36|0.5873
05:12:37|0.5873
05:12:38|0.5873
05:12:39|0.5873
05:12:41|0.5873
05:12:41|0.5873
05:12:42|0.5873
05:12:43|0.5873
05:12:44|0.5873
05:12:46|0.5873
05:12:47|0.5873
05:12:48|0.5873
05:12:49|0.5868
05:12:50|0.5868
05:12:51|0.5868
05:12:52|0.5866
05:12:53|0.5866
05:12:54|0.5866
05:12:55|0.5866
05:12:56|0.5866
05:12:57|0.5866
05:12:58|0.5866
05:12:59|0.5866
05:13:00|0.5866
05:13:01|0.5866
05:13:02|0.5866
05:13:03|0.5866
05:13:04|0.5866
05:13:06|0.5866
05:13:06|0.5866
05:13:08|0.5866
05:13:08|0.5866
05:13:09|0.5866
05:13:11|0.5866
05:13:12|0.5866
05:13:13|0.5866
05:13:14|0.5866
05:13:15|0.5866
05:13:16|0.5866
05:13:17|0.5866
05:13:18|0.58565
05:13:19|0.58642
05:13:20|0.5852
05:13:21|0.5852
05:13:22|0.58602
05:13:23|0.58602
05:13:24|0.58602
05:13:25|0.5852
05:13:26|0.5852
05:13:27|0.5852
05:13:28|0.5852
05:13:29|0.5852
05:13:30|0.5852
05:13:31|0.5852
05:13:32|0.58518
05:13:34|0.58518
05:13:35|0.58518
05:13:35|0.58518
05:13:36|0.58518
05:13:38|0.58518
05:13:39|0.58518
05:13:40|0.58518
05:13:41|0.5843
05:13:42|0.5843
05:13:43|0.5843
05:13:44|0.5843
05:13:45|0.5843
05:13:46|0.5843
05:13:47|0.5843
05:13:48|0.5843
05:13:49|0.5843
05:13:50|0.5843
05:13:51|0.5843
05:13:52|0.5843
05:13:53|0.58413
05:13:54|0.58411
05:13:56|0.584
05:13:57|0.584
05:13:57|0.584
05:13:58|0.584
05:14:00|0.58391
05:14:00|0.5838
05:14:01|0.5838
05:14:02|0.5838
05:14:03|0.5838
05:14:05|0.5838
05:14:05|0.5838
05:14:07|0.5838
05:14:07|0.5838
05:14:08|0.5838
05:14:09|0.5838
05:14:11|0.5837
05:14:12|0.5837
05:14:13|0.5837
05:14:13|0.5838
05:14:15|0.5838
05:14:16|0.5839
05:14:17|0.5839
05:14:19|0.58431
05:14:20|0.58431
05:14:21|0.58431
05:14:22|0.58458
05:14:22|0.58458
05:14:24|0.58462
05:14:24|0.58458
05:14:26|0.58458
05:14:26|0.58398
05:14:28|0.58398
05:14:29|0.58398
05:14:29|0.58398
05:14:30|0.58398
05:14:33|0.58399
05:14:34|0.58399
05:14:35|0.58398
05:14:35|0.58398
05:14:37|0.58375
05:14:38|0.58375
05:14:39|0.58375
05:14:40|0.58375
05:14:41|0.58375
05:14:41|0.58375
05:14:42|0.58375
05:14:43|0.58375
05:14:44|0.58375
05:14:46|0.58375
05:14:47|0.58375
05:14:48|0.58375
05:14:49|0.58375
05:14:49|0.58375
05:14:50|0.58375
05:14:52|0.58375
05:14:53|0.58375
05:14:53|0.58375
05:14:55|0.58375
05:14:56|0.58375
05:14:56|0.58375
05:14:57|0.58375
05:14:59|0.58375
05:14:59|0.58375
05:15:01|0.58375
05:15:02|0.58387
05:15:03|0.58387
05:15:04|0.58387
05:15:04|0.58387
05:15:05|0.58387
05:15:06|0.58387
05:15:07|0.58387
05:15:08|0.58387
05:15:09|0.58263
05:15:11|0.58261
05:15:12|0.5826
05:15:13|0.58251
05:15:15|0.5821
05:15:16|0.58228
05:15:17|0.58201
05:15:18|0.58201
05:15:19|0.58201
05:15:20|0.58088
05:15:21|0.58088
05:15:22|0.58124
05:15:24|0.58124
05:15:24|0.58124
05:15:26|0.58124
05:15:27|0.58124
05:15:28|0.58124
05:15:29|0.58124
05:15:30|0.58124
05:15:31|0.58124
05:15:31|0.58117
05:15:33|0.58117
05:15:33|0.58117
05:15:35|0.58117
05:15:36|0.58117
05:15:37|0.58117
05:15:38|0.58117
05:15:38|0.58117
05:15:40|0.58117
05:15:41|0.58117
05:15:42|0.58117
05:15:43|0.58117
05:15:44|0.58117
05:15:44|0.58117
05:15:46|0.58117
05:15:47|0.58158
05:15:48|0.58158
05:15:49|0.58158
05:15:50|0.58158
05:15:51|0.58158
05:15:52|0.58158
05:15:53|0.58157
05:15:54|0.58157
05:15:55|0.58157
05:15:56|0.58157
05:15:57|0.58157
05:15:58|0.58157
05:15:59|0.58157
05:16:00|0.58157
05:16:01|0.58157
05:16:02|0.58208
05:16:03|0.58208
05:16:04|0.58208
05:16:05|0.58208
05:16:06|0.58208
05:16:07|0.58256
05:16:08|0.58256
05:16:09|0.58256
05:16:10|0.58256
05:16:11|0.58239
05:16:12|0.58198
05:16:13|0.58157
05:16:14|0.58157
05:16:16|0.58229
05:16:17|0.58249
05:16:18|0.58249
05:16:19|0.58309
05:16:20|0.58309
05:16:21|0.58309
05:16:22|0.58309
05:16:24|0.58309
05:16:25|0.58309
05:16:25|0.58309
05:16:27|0.58309
05:16:27|0.58309
05:16:28|0.58309
05:16:30|0.58309
05:16:30|0.58309
05:16:32|0.58309
05:16:32|0.58309
05:16:33|0.58309
05:16:34|0.58251
05:16:35|0.58251
05:16:36|0.58251
05:16:37|0.5825
05:16:38|0.5825
05:16:40|0.5825
05:16:41|0.5825
05:16:42|0.5825
05:16:43|0.5825
05:16:44|0.5825
05:16:45|0.58202
05:16:46|0.58202
05:16:47|0.58202
05:16:48|0.58202
05:16:49|0.5826
05:16:50|0.5826
05:16:51|0.5826
05:16:53|0.58319
05:16:53|0.58319
05:16:55|0.58319
05:16:56|0.5825
05:16:56|0.5825
05:16:57|0.5825
05:16:58|0.5825
05:16:59|0.5825
05:17:00|0.5825
05:17:01|0.58173
05:17:02|0.58173
05:17:04|0.58173
05:17:04|0.58173
05:17:06|0.58173
05:17:07|0.58173
05:17:07|0.58173
05:17:09|0.58173
05:17:09|0.58173
05:17:11|0.58173
05:17:11|0.58173
05:17:13|0.58081
05:17:13|0.58081
05:17:15|0.58081
05:17:15|0.58081
05:17:16|0.58081
05:17:17|0.58081
05:17:18|0.5808
05:17:20|0.5808
05:17:20|0.5808
05:17:22|0.5808
05:17:23|0.58168
05:17:24|0.58168
05:17:24|0.58144
05:17:26|0.58144
05:17:27|0.58144
05:17:28|0.58144
05:17:29|0.58144
05:17:29|0.58144
05:17:31|0.58084
05:17:31|0.58084
05:17:33|0.58084
05:17:34|0.58084
05:17:34|0.5813
05:17:36|0.5813
05:17:37|0.58123
05:17:38|0.58123
05:17:39|0.58244
05:17:40|0.58244
05:17:40|0.58256
05:17:42|0.58256
05:17:43|0.58256
05:17:44|0.58256
05:17:45|0.58256
05:17:46|0.58256
05:17:47|0.58256
05:17:47|0.58256
05:17:49|0.58256
05:17:49|0.58256
05:17:50|0.58256
05:17:52|0.58256
05:17:52|0.58256
05:17:54|0.58256
05:17:54|0.58256
05:17:56|0.58256
05:17:56|0.58285
05:17:58|0.58285
05:17:58|0.58285
05:18:00|0.58285
05:18:01|0.58285
05:18:02|0.58285
05:18:03|0.58285
05:18:04|0.58285
05:18:05|0.58285
05:18:06|0.58256
05:18:07|0.58256
05:18:08|0.58256
05:18:09|0.58194
05:18:10|0.58128
05:18:11|0.58128
05:18:12|0.58128
05:18:13|0.58178
05:18:14|0.58209
05:18:15|0.58177
05:18:16|0.58177
05:18:17|0.58177
05:18:18|0.58177
05:18:20|0.58243
05:18:20|0.58243
05:18:21|0.58243
05:18:22|0.58243
05:18:24|0.58243
05:18:24|0.58243
05:18:26|0.58245
05:18:27|0.58245
05:18:27|0.58245
05:18:28|0.58244
05:18:30|0.58244
05:18:31|0.58189
05:18:32|0.58189
05:18:33|0.58189
05:18:33|0.58189
05:18:35|0.58189
05:18:35|0.5821
05:18:37|0.5821
05:18:38|0.5821
05:18:39|0.5821
05:18:40|0.58211
05:18:41|0.58201
05:18:42|0.58201
05:18:43|0.58201
05:18:44|0.58201
05:18:45|0.58201
05:18:46|0.58201
05:18:47|0.58223
05:18:48|0.58223
05:18:49|0.58223
05:18:50|0.58223
05:18:51|0.58223
05:18:52|0.58223
05:18:53|0.58223
05:18:55|0.58223
05:18:55|0.58223
05:18:56|0.58223
05:18:57|0.58223
05:18:59|0.58223
05:19:00|0.58223
05:19:00|0.58256
05:19:02|0.5817
05:19:02|0.5817
05:19:03|0.58258
05:19:05|0.58258
05:19:05|0.58258
05:19:06|0.58203
05:19:07|0.58203
05:19:08|0.58203
05:19:10|0.58203
05:19:10|0.58203
05:19:12|0.58203
05:19:12|0.58203
05:19:13|0.58203
05:19:15|0.58203
05:19:15|0.58203
05:19:17|0.58203
05:19:17|0.58203
05:19:18|0.58203
05:19:20|0.58222
05:19:21|0.58222
05:19:22|0.58222
05:19:23|0.58222
05:19:24|0.58222
05:19:26|0.58222
05:19:27|0.58216
05:19:28|0.58216
05:19:29|0.58216
05:19:30|0.58216
05:19:31|0.58216
05:19:33|0.58216
05:19:33|0.58238
05:19:34|0.58238
05:19:35|0.58238
05:19:37|0.58254
05:19:37|0.58254
05:19:38|0.58254
05:19:39|0.58254
05:19:41|0.58254
05:19:42|0.58254
05:19:42|0.58254
05:19:44|0.58254
05:19:44|0.58254
05:19:46|0.58254
05:19:47|0.58254
05:19:48|0.58259
05:19:49|0.58259
05:19:50|0.58259
05:19:51|0.5824
05:19:52|0.58279
05:19:53|0.58279
05:19:54|0.58279
05:19:55|0.58279
05:19:56|0.58241
05:19:58|0.58241
05:19:58|0.58241
05:19:59|0.58241
05:20:01|0.58237
05:20:01|0.58237
05:20:03|0.58237
05:20:04|0.58237
05:20:05|0.58237
05:20:06|0.58237
05:20:07|0.58204
05:20:08|0.5822
05:20:09|0.5822
05:20:10|0.5822
05:20:11|0.5822
05:20:12|0.5822
05:20:13|0.5822
05:20:14|0.5819
05:20:15|0.5819
05:20:16|0.5819
05:20:17|0.5819
05:20:18|0.5819
05:20:20|0.5819
05:20:21|0.5819
05:20:22|0.5819
05:20:23|0.5819
05:20:24|0.5819
05:20:25|0.5819
05:20:26|0.5819
05:20:27|0.5819
05:20:28|0.5819
05:20:29|0.5819
05:20:30|0.5819
05:20:31|0.5819
05:20:32|0.5819
05:20:33|0.5819
05:20:34|0.5819
05:20:35|0.5819
05:20:36|0.5819
05:20:37|0.5819
05:20:39|0.5819
05:20:40|0.5819
05:20:40|0.5819
05:20:41|0.58286
05:20:42|0.58286
05:20:44|0.58286
05:20:44|0.58276
05:20:46|0.58276
05:20:46|0.58276
05:20:47|0.58276
05:20:48|0.58276
05:20:51|0.58276
05:20:52|0.58276
05:20:53|0.58276
05:20:53|0.58276
05:20:55|0.58256
05:20:56|0.58256
05:20:57|0.58256
05:20:58|0.58256
05:20:59|0.58256
05:21:00|0.58255
05:21:01|0.58229
05:21:02|0.58229
05:21:03|0.58229
05:21:04|0.58229
05:21:05|0.58229
05:21:06|0.58256
05:21:07|0.583
05:21:08|0.583
05:21:09|0.583
05:21:10|0.583
05:21:11|0.583
05:21:12|0.583
05:21:13|0.583
05:21:14|0.583
05:21:15|0.58322
05:21:16|0.58322
05:21:17|0.58337
05:21:18|0.58337
05:21:20|0.58337
05:21:21|0.58337
05:21:21|0.58337
05:21:23|0.58337
05:21:24|0.58337
05:21:25|0.5832
05:21:26|0.5832
05:21:27|0.5832
05:21:28|0.5832
05:21:29|0.58242
05:21:30|0.58242
05:21:31|0.58209
05:21:32|0.58209
05:21:34|0.58179
05:21:35|0.58179
05:21:35|0.58179
05:21:36|0.58179
05:21:37|0.58179
05:21:38|0.58179
05:21:39|0.58179
05:21:40|0.5818
05:21:42|0.5818
05:21:43|0.58255
05:21:43|0.58255
05:21:45|0.58281
05:21:45|0.58281
05:21:46|0.58281
05:21:47|0.58281
05:21:48|0.58281
05:21:50|0.58281
05:21:50|0.58232
05:21:51|0.58232
05:21:53|0.58232
05:21:53|0.58302
05:21:54|0.58302
05:21:55|0.58302
05:21:57|0.58302
05:21:58|0.58302
05:21:58|0.58236
05:22:00|0.58236
05:22:01|0.58236
05:22:01|0.58236
05:22:02|0.58197
05:22:04|0.58197
05:22:04|0.58197
05:22:07|0.58169
05:22:07|0.58169
05:22:08|0.58169
05:22:10|0.58169
05:22:10|0.58169
05:22:11|0.58169
05:22:12|0.58169
05:22:13|0.58169
05:22:14|0.58169
05:22:15|0.58169
05:22:16|0.58169
05:22:18|0.58485
05:22:18|0.58434
05:22:19|0.58462
05:22:21|0.58477
05:22:22|0.58477
05:22:23|0.58477
05:22:25|0.58476
05:22:26|0.58476
05:22:26|0.58476
05:22:29|0.58493
05:22:29|0.58494
05:22:30|0.58494
05:22:32|0.58477
05:22:33|0.58477
05:22:33|0.58477
05:22:34|0.58477
05:22:36|0.58477
05:22:37|0.58477
05:22:38|0.58477
05:22:39|0.58477
05:22:40|0.58477
05:22:41|0.58477
05:22:41|0.58477
05:22:43|0.58477
05:22:44|0.58477
05:22:45|0.58477
05:22:46|0.58352
05:22:46|0.58352
05:22:48|0.58352
05:22:49|0.58398
05:22:50|0.58398
05:22:51|0.58398
05:22:52|0.58398
05:22:53|0.58398
05:22:54|0.58398
05:22:55|0.58426
05:22:56|0.58426
05:22:57|0.58426
05:22:58|0.58426
05:22:59|0.58426
05:23:00|0.58426
05:23:01|0.58446
05:23:02|0.58503
05:23:03|0.58503
05:23:04|0.58503
05:23:05|0.585
05:23:06|0.585
05:23:07|0.585
05:23:08|0.585
05:23:09|0.585
05:23:10|0.585
05:23:11|0.5846
05:23:12|0.5846
05:23:13|0.5846
05:23:14|0.5846
05:23:15|0.5846
05:23:16|0.5846
05:23:17|0.5846
05:23:18|0.5846
05:23:19|0.5846
05:23:20|0.58403
05:23:22|0.58403
05:23:23|0.58403
05:23:24|0.58454
05:23:26|0.58444
05:23:27|0.58444
05:23:27|0.58444
05:23:28|0.58444
05:23:30|0.58444
05:23:30|0.58444
05:23:31|0.58444
05:23:32|0.58444
05:23:34|0.584
05:23:35|0.58417
05:23:36|0.58417
05:23:37|0.58417
05:23:37|0.58417
05:23:38|0.58417
05:23:39|0.58417
05:23:41|0.58417
05:23:41|0.58417
05:23:43|0.58376
05:23:44|0.58376
05:23:45|0.58376
05:23:46|0.58384
05:23:47|0.58384
05:23:47|0.58384
05:23:49|0.58384
05:23:50|0.58384
05:23:50|0.58384
05:23:52|0.58384
05:23:53|0.58384
05:23:54|0.58384
05:23:55|0.58384
05:23:56|0.58384
05:23:56|0.58384
05:23:58|0.58384
05:23:58|0.58384
05:24:00|0.58384
05:24:01|0.58387
05:24:02|0.58387
05:24:02|0.58387
05:24:04|0.58387
05:24:05|0.58337
05:24:06|0.5832
05:24:06|0.5832
05:24:07|0.5832
05:24:10|0.5832
05:24:10|0.5832
05:24:12|0.5832
05:24:13|0.58386
05:24:14|0.58386
05:24:14|0.58386
05:24:16|0.58329
05:24:17|0.58329
05:24:18|0.58329
05:24:18|0.58329
05:24:20|0.58329
05:24:20|0.58329
05:24:23|0.58329
05:24:24|0.58329
05:24:25|0.58329
05:24:26|0.58329
05:24:27|0.58329
05:24:28|0.58329
05:24:28|0.58341
05:24:30|0.58288
05:24:30|0.58288
05:24:32|0.58288
05:24:32|0.58288
05:24:34|0.58287
05:24:35|0.58287
05:24:36|0.58287
05:24:37|0.58287
05:24:38|0.58287
05:24:39|0.58287
05:24:41|0.58287
05:24:41|0.58287
05:24:43|0.58287
05:24:43|0.58287
05:24:45|0.58287
05:24:45|0.58318
05:24:46|0.58318
05:24:48|0.58312
05:24:49|0.58312
05:24:50|0.58277
05:24:51|0.58277
05:24:52|0.58277
05:24:53|0.58277
05:24:54|0.58277
05:24:55|0.58277
05:24:56|0.58277
05:24:57|0.58277
05:24:58|0.58277
05:24:59|0.58277
05:25:00|0.58277
05:25:01|0.58277
05:25:02|0.58277
05:25:03|0.58277
05:25:04|0.58277
05:25:05|0.58277
05:25:06|0.58277
05:25:07|0.58277
05:25:09|0.58277
05:25:09|0.5824
05:25:10|0.5824
05:25:12|0.5824
05:25:12|0.5824
05:25:13|0.5824
05:25:14|0.5824
05:25:15|0.58195
05:25:17|0.58195
05:25:17|0.58263
05:25:18|0.58263
05:25:19|0.58263
05:25:20|0.58263
05:25:21|0.58264
05:25:23|0.58268
05:25:25|0.58268
05:25:26|0.58268
05:25:27|0.58268
05:25:28|0.58268
05:25:28|0.58268
05:25:30|0.58268
05:25:32|0.58268
05:25:32|0.58268
05:25:33|0.58268
05:25:34|0.58268
05:25:35|0.58268
05:25:37|0.58268
05:25:38|0.58268
05:25:38|0.58268
05:25:39|0.58268
05:25:41|0.58268
05:25:42|0.58268
05:25:42|0.58268
05:25:43|0.58298
05:25:44|0.5874
05:25:46|0.5897
05:25:46|0.58921
05:25:48|0.58968
05:25:49|0.5897
05:25:49|0.58968
05:25:51|0.58968
05:25:52|0.58962
05:25:52|0.58962
05:25:53|0.58962
05:25:54|0.58904
05:25:56|0.58971
05:25:56|0.58971
05:25:57|0.58971
05:25:59|0.58971
05:26:00|0.58971
05:26:01|0.58865
05:26:02|0.58865
05:26:03|0.58864
05:26:03|0.58865
05:26:04|0.58865
05:26:06|0.58865
05:26:07|0.58865
05:26:08|0.58928
05:26:09|0.58961
05:26:10|0.58961
05:26:10|0.58961
05:26:11|0.58999
05:26:13|0.58975
05:26:13|0.58975
05:26:15|0.58975
05:26:16|0.58975
05:26:16|0.58903
05:26:17|0.58903
05:26:19|0.58903
05:26:19|0.58937
05:26:20|0.58937
05:26:22|0.58896
05:26:23|0.58896
05:26:24|0.58849
05:26:25|0.58705
05:26:26|0.58738
05:26:27|0.58711
05:26:28|0.58711
05:26:29|0.58711
05:26:30|0.58711
05:26:31|0.58711
05:26:32|0.58689
05:26:34|0.58689
05:26:35|0.58689
05:26:36|0.58658
05:26:36|0.58658
05:26:37|0.58643
05:26:38|0.58643
05:26:39|0.58643
05:26:40|0.58676
05:26:42|0.58609
05:26:43|0.58609
05:26:44|0.58589
05:26:45|0.58589
05:26:46|0.58589
05:26:47|0.58589
05:26:48|0.58589
05:26:49|0.58602
05:26:50|0.58572
05:26:51|0.58572
05:26:53|0.58609
05:26:54|0.5873
05:26:54|0.5873
05:26:56|0.5873
05:26:57|0.5873
05:26:58|0.5873
05:26:59|0.58729
05:27:00|0.58729
05:27:01|0.58701
05:27:02|0.58701
05:27:03|0.58701
05:27:04|0.58701
05:27:05|0.58729
05:27:06|0.58729
05:27:07|0.58729
05:27:08|0.58729
05:27:09|0.58752
05:27:10|0.58752
05:27:11|0.58752
05:27:12|0.58752
05:27:13|0.58752
05:27:14|0.58752
05:27:15|0.58752
05:27:16|0.58752
05:27:17|0.58831
05:27:18|0.58832
05:27:19|0.58847
05:27:20|0.58847
05:27:21|0.58847
05:27:22|0.58847
05:27:24|0.58912
05:27:24|0.58799
05:27:25|0.5883
05:27:26|0.5883
05:27:27|0.5883
05:27:28|0.5883
05:27:29|0.5883
05:27:31|0.58764
05:27:32|0.58764
05:27:33|0.58764
05:27:35|0.58764
05:27:36|0.58764
05:27:36|0.58794
05:27:38|0.58794
05:27:39|0.58774
05:27:40|0.58774
05:27:41|0.58774
05:27:42|0.58774
05:27:43|0.58774
05:27:44|0.58774
05:27:45|0.5883
05:27:46|0.5883
05:27:47|0.5883
05:27:48|0.5883
05:27:48|0.5883
05:27:50|0.5883
05:27:51|0.5883
05:27:52|0.58901
05:27:53|0.58901
05:27:54|0.58901
05:27:55|0.58873
05:27:56|0.58873
05:27:58|0.58932
05:27:58|0.58901
05:27:59|0.58901
05:28:00|0.58901
05:28:02|0.58918
05:28:02|0.58918
05:28:03|0.58918
05:28:04|0.58918
05:28:05|0.58918
05:28:07|0.58883
05:28:07|0.58884
05:28:08|0.58884
05:28:09|0.58884
05:28:10|0.58884
05:28:11|0.58912
05:28:13|0.58872
05:28:13|0.58824
05:28:14|0.58824
05:28:16|0.58824
05:28:16|0.58824
05:28:17|0.58824
05:28:19|0.58824
05:28:19|0.58816
05:28:20|0.58796
05:28:22|0.58872
05:28:22|0.58792
05:28:23|0.58793
05:28:24|0.58836
05:28:25|0.58808
05:28:27|0.58808
05:28:29|0.58836
05:28:30|0.58836
05:28:31|0.58836
05:28:31|0.58836
05:28:33|0.58836
05:28:33|0.58836
05:28:34|0.58836
05:28:36|0.58836
05:28:37|0.58836
05:28:38|0.58836
05:28:39|0.58836
05:28:40|0.58836
05:28:41|0.58836
05:28:42|0.58836
05:28:43|0.58836
05:28:44|0.58836
05:28:45|0.58836
05:28:46|0.58817
05:28:47|0.58817
05:28:48|0.58817
05:28:49|0.58869
05:28:50|0.58869
05:28:51|0.58869
05:28:52|0.58908
05:28:53|0.58908
05:28:54|0.58908
05:28:55|0.58908
05:28:56|0.58908
05:28:57|0.58908
05:28:58|0.58908
05:28:59|0.58908
05:29:00|0.58908
05:29:01|0.58908
05:29:02|0.58938
05:29:03|0.58938
05:29:04|0.58908
05:29:05|0.58908
05:29:06|0.58908
05:29:07|0.58908
05:29:08|0.58908
05:29:09|0.58908
05:29:10|0.58908
05:29:11|0.58908
05:29:12|0.58908
05:29:13|0.58908
05:29:14|0.58896
05:29:15|0.58896
05:29:16|0.58896
05:29:17|0.58896
05:29:18|0.58896
05:29:19|0.58896
05:29:20|0.58896
05:29:21|0.58896
05:29:22|0.58896
05:29:23|0.58896
05:29:24|0.58896
05:29:25|0.58896
05:29:26|0.58896
05:29:28|0.58896
05:29:29|0.58896
05:29:30|0.58913
05:29:31|0.58911
05:29:33|0.58911
05:29:34|0.58911
05:29:35|0.58911
05:29:36|0.58911
05:29:37|0.58911
05:29:38|0.58911
05:29:39|0.58897
05:29:40|0.58897
05:29:41|0.58897
05:29:42|0.58897
05:29:43|0.58897
05:29:44|0.58798
05:29:45|0.58798
05:29:46|0.58798
05:29:48|0.58798
05:29:48|0.58798
05:29:49|0.58741
05:29:51|0.58797
05:29:51|0.58797
05:29:53|0.58797
05:29:53|0.58797
05:29:55|0.58797
05:29:56|0.58797
05:29:57|0.58797
05:29:58|0.58797
05:29:59|0.58771
05:30:00|0.58772
05:30:01|0.58772
05:30:02|0.58772
05:30:03|0.58771
05:30:04|0.58771
05:30:05|0.58771
05:30:06|0.58796
05:30:07|0.58795
05:30:08|0.58795
05:30:09|0.58772
05:30:10|0.58772
05:30:11|0.58772
05:30:12|0.58772
05:30:13|0.58772
05:30:14|0.58772
05:30:15|0.58772
05:30:16|0.58772
05:30:17|0.58772
05:30:18|0.58772
05:30:19|0.58772
05:30:20|0.58772
05:30:21|0.58772
05:30:22|0.58772
05:30:23|0.58772
05:30:24|0.58772
05:30:25|0.58774
05:30:26|0.58774
05:30:27|0.58837
05:30:28|0.58837
05:30:29|0.58837
05:30:30|0.58771
05:30:32|0.58771
05:30:33|0.58771
05:30:34|0.58771
05:30:35|0.58771
05:30:36|0.58701
05:30:37|0.58701
05:30:38|0.58701
05:30:39|0.58701
05:30:40|0.58701
05:30:41|0.58656
05:30:42|0.58656
05:30:42|0.58656
05:30:44|0.58656
05:30:45|0.58656
05:30:46|0.58656
05:30:47|0.58656
05:30:49|0.58656
05:30:49|0.58656
05:30:51|0.58656
05:30:52|0.58656
05:30:53|0.58656
05:30:54|0.58656
05:30:55|0.58656
05:30:56|0.58656
05:30:57|0.58656
05:30:58|0.58656
05:30:59|0.58656
05:31:00|0.58678
05:31:01|0.58704
05:31:02|0.58704
05:31:03|0.58704
05:31:04|0.58704
05:31:05|0.58704
05:31:06|0.58778
05:31:07|0.58748
05:31:08|0.58748
05:31:09|0.58748
05:31:10|0.58748
05:31:11|0.58748
05:31:12|0.58748
05:31:13|0.58773
05:31:14|0.58773
05:31:15|0.58773
05:31:16|0.58773
05:31:17|0.58773
05:31:18|0.58773
05:31:19|0.58773
05:31:20|0.58773
05:31:21|0.58773
05:31:22|0.58773
05:31:23|0.58773
05:31:24|0.58773
05:31:25|0.58859
05:31:26|0.58859
05:31:27|0.58885
05:31:28|0.58885
05:31:29|0.58885
05:31:31|0.58885
05:31:31|0.58885
05:31:32|0.58885
05:31:34|0.58885
05:31:35|0.58885
05:31:35|0.58885
05:31:37|0.58885
05:31:38|0.58743
05:31:38|0.58688
05:31:40|0.58688
05:31:40|0.58688
05:31:41|0.58688
05:31:43|0.58688
05:31:43|0.58688
05:31:44|0.5872
05:31:45|0.5872
05:31:47|0.5872
05:31:47|0.5872
05:31:49|0.5872
05:31:50|0.5872
05:31:50|0.5872
05:31:51|0.5872
05:31:53|0.5872
05:31:53|0.58861
05:31:55|0.58835
05:31:55|0.58835
05:31:56|0.58835
05:31:58|0.58835
05:31:58|0.58835
05:31:59|0.58867
05:32:01|0.58867
05:32:02|0.58867
05:32:03|0.58867
05:32:04|0.58813
05:32:05|0.58794
05:32:06|0.58747
05:32:07|0.58747
05:32:08|0.58747
05:32:08|0.58747
05:32:10|0.58747
05:32:11|0.58747
05:32:12|0.58795
05:32:13|0.58795
05:32:14|0.58795
05:32:14|0.58888
05:32:16|0.58888
05:32:17|0.58888
05:32:18|0.58888
05:32:19|0.58888
05:32:20|0.58888
05:32:22|0.58888
05:32:22|0.58888
05:32:23|0.58888
05:32:24|0.58888
05:32:25|0.58888
05:32:26|0.58888
05:32:28|0.58879
05:32:28|0.58879
05:32:29|0.58879
05:32:31|0.58879
05:32:32|0.58879
05:32:33|0.58828
05:32:34|0.58828
05:32:35|0.58828
05:32:36|0.58846
05:32:38|0.58828
05:32:39|0.58828
05:32:40|0.58784
05:32:41|0.58784
05:32:42|0.5896
05:32:43|0.5896
05:32:44|0.5896
05:32:44|0.5896
05:32:46|0.5896
05:32:46|0.5896
05:32:47|0.5896
05:32:49|0.5896
05:32:50|0.5896
05:32:51|0.5896
05:32:52|0.5896
05:32:53|0.58872
05:32:54|0.58872
05:32:56|0.58872
05:32:57|0.58896
05:32:57|0.58896
05:32:58|0.58896
05:32:59|0.58896
05:33:01|0.58896
05:33:01|0.58896
05:33:03|0.58896
05:33:03|0.58897
05:33:05|0.58891
05:33:05|0.58891
05:33:06|0.58891
05:33:07|0.58891
05:33:09|0.58891
05:33:10|0.58891
05:33:11|0.58891
05:33:12|0.58859
05:33:13|0.58859
05:33:13|0.58859
05:33:15|0.58859
05:33:15|0.58859
05:33:17|0.58859
05:33:17|0.58859
05:33:18|0.588
05:33:20|0.588
05:33:21|0.588
05:33:21|0.588
05:33:23|0.588
05:33:24|0.588
05:33:24|0.588
05:33:26|0.588
05:33:27|0.58797
05:33:28|0.58919
05:33:29|0.58919
05:33:30|0.58919
05:33:32|0.58893
05:33:32|0.58893
05:33:34|0.58893
05:33:35|0.58893
05:33:36|0.58893
05:33:37|0.58896
05:33:38|0.58896
05:33:39|0.58896
05:33:40|0.58896
05:33:41|0.58896
05:33:42|0.58896
05:33:43|0.58896
05:33:44|0.58896
05:33:45|0.58896
05:33:46|0.58896
05:33:47|0.58896
05:33:48|0.58896
05:33:49|0.58896
05:33:50|0.58896
05:33:51|0.58896
05:33:52|0.58896
05:33:53|0.58896
05:33:54|0.58896
05:33:56|0.58896
05:33:57|0.58896
05:33:57|0.58896
05:33:58|0.58896
05:34:00|0.58896
05:34:00|0.58896
05:34:02|0.58896
05:34:03|0.58896
05:34:03|0.58896
05:34:05|0.58896
05:34:06|0.58896
05:34:06|0.58896
05:34:08|0.58896
05:34:09|0.58896
05:34:10|0.58896
05:34:11|0.58896
05:34:12|0.58896
05:34:12|0.58862
05:34:14|0.5889
05:34:14|0.58862
05:34:15|0.588
05:34:16|0.58785
05:34:18|0.58785
05:34:18|0.58785
05:34:19|0.58785
05:34:21|0.58785
05:34:22|0.58785
05:34:24|0.58785
05:34:25|0.58785
05:34:25|0.58785
05:34:26|0.58785
05:34:28|0.58785
05:34:28|0.58785
05:34:29|0.58785
05:34:31|0.58785
05:34:32|0.58785
05:34:33|0.58785
05:34:34|0.58785
05:34:36|0.58785
05:34:37|0.58785
05:34:38|0.58785
05:34:39|0.58785
05:34:40|0.58785
05:34:41|0.58785
05:34:42|0.58785
05:34:43|0.58785
05:34:44|0.58785
05:34:45|0.58785
05:34:46|0.58785
05:34:48|0.58785
05:34:48|0.58785
05:34:49|0.58785
05:34:51|0.58814
05:34:51|0.58814
05:34:52|0.58832
05:34:54|0.58832
05:34:54|0.58832
05:34:55|0.58832
05:34:56|0.58832
05:34:57|0.58832
05:34:59|0.58832
05:34:59|0.58832
05:35:00|0.58804
05:35:02|0.58804
05:35:03|0.58804
05:35:04|0.58804
05:35:05|0.58804
05:35:06|0.58804
05:35:07|0.58804
05:35:07|0.5883
05:35:09|0.58803
05:35:10|0.58812
05:35:11|0.58812
05:35:12|0.58761
05:35:13|0.58761
05:35:14|0.58761
05:35:15|0.58761
05:35:16|0.58782
05:35:17|0.58782
05:35:18|0.58782
05:35:19|0.58782
05:35:20|0.58782
05:35:21|0.58782
05:35:22|0.58782
05:35:23|0.58782
05:35:24|0.58791
05:35:25|0.58791
05:35:26|0.58791
05:35:27|0.58791
05:35:28|0.58791
05:35:29|0.58791
05:35:30|0.58791
05:35:31|0.58791
05:35:32|0.58791
05:35:33|0.58791
05:35:35|0.58768
05:35:36|0.58768
05:35:37|0.58768
05:35:38|0.58768
05:35:39|0.58768
05:35:40|0.58768
05:35:41|0.58796
05:35:42|0.58796
05:35:43|0.58796
05:35:44|0.58796
05:35:46|0.58811
05:35:47|0.58811
05:35:48|0.58811
05:35:49|0.58811
05:35:49|0.58811
05:35:50|0.58789
05:35:52|0.58786
05:35:52|0.58786
05:35:54|0.58752
05:35:55|0.58766
05:35:56|0.58766
05:35:56|0.58766
05:35:58|0.58766
05:35:59|0.58736
05:36:00|0.58736
05:36:00|0.58736
05:36:02|0.58774
05:36:03|0.58774
05:36:03|0.58774
05:36:05|0.58682
05:36:06|0.58682
05:36:07|0.58682
05:36:08|0.58682
05:36:09|0.58682
05:36:10|0.58682
05:36:10|0.58682
05:36:12|0.58682
05:36:13|0.58682
05:36:14|0.58682
05:36:15|0.58572
05:36:15|0.58572
05:36:16|0.58561
05:36:18|0.5853
05:36:19|0.5853
05:36:20|0.5853
05:36:21|0.5853
05:36:22|0.5853
05:36:23|0.5853
05:36:23|0.5853
05:36:24|0.5853
05:36:26|0.5853
05:36:26|0.5853
05:36:28|0.5853
05:36:29|0.5853
05:36:30|0.5853
05:36:31|0.5853
05:36:32|0.5853
05:36:33|0.5853
05:36:34|0.5853
05:36:36|0.5853
05:36:37|0.5853
05:36:37|0.5853
05:36:39|0.5853
05:36:40|0.5853
05:36:40|0.58582
05:36:41|0.58582
05:36:43|0.58582
05:36:43|0.58582
05:36:45|0.58582
05:36:45|0.58582
05:36:47|0.58582
05:36:47|0.58582
05:36:49|0.58639
05:36:49|0.58639
05:36:51|0.58639
05:36:52|0.58639
05:36:53|0.58639
05:36:53|0.58639
05:36:55|0.58639
05:36:56|0.58639
05:36:57|0.58639
05:36:58|0.58639
05:36:59|0.58639
05:37:00|0.58639
05:37:01|0.5864
05:37:02|0.5864
05:37:03|0.5864
05:37:04|0.5864
05:37:05|0.5864
05:37:06|0.58739
05:37:07|0.58739
05:37:08|0.58739
05:37:09|0.58667
05:37:10|0.58667
05:37:11|0.58667
05:37:12|0.58667
05:37:13|0.58667
05:37:14|0.5856
05:37:15|0.5856
05:37:16|0.5856
05:37:17|0.5856
05:37:18|0.5856
05:37:19|0.5856
05:37:20|0.58401
05:37:21|0.58401
05:37:22|0.58401
05:37:23|0.58401
05:37:24|0.58416
05:37:26|0.58416
05:37:26|0.58416
05:37:27|0.58367
05:37:28|0.58361
05:37:30|0.58361
05:37:30|0.58361
05:37:31|0.58361
05:37:32|0.58383
05:37:33|0.58388
05:37:34|0.58388
05:37:36|0.58432
05:37:37|0.58433
05:37:38|0.58433
05:37:40|0.58433
05:37:41|0.58433
05:37:42|0.5835
05:37:43|0.5835
05:37:44|0.5835
05:37:45|0.5835
05:37:47|0.58382
05:37:48|0.58352
05:37:49|0.58352
05:37:50|0.58352
05:37:50|0.5841
05:37:52|0.5841
05:37:53|0.5841
05:37:54|0.5841
05:37:55|0.5841
05:37:56|0.5841
05:37:57|0.58414
05:37:58|0.58414
05:37:59|0.58414
05:38:00|0.58414
05:38:01|0.58414
05:38:02|0.58414
05:38:03|0.58388
05:38:05|0.58389
05:38:05|0.58389
05:38:06|0.58323
05:38:07|0.58384
05:38:08|0.58384
05:38:10|0.58384
05:38:10|0.58388
05:38:12|0.58388
05:38:12|0.58388
05:38:14|0.58388
05:38:14|0.58388
05:38:15|0.58363
05:38:16|0.58361
05:38:17|0.58361
05:38:18|0.58361
05:38:20|0.58361
05:38:21|0.58361
05:38:22|0.58386
05:38:22|0.58386
05:38:24|0.58386
05:38:25|0.58386
05:38:25|0.58386
05:38:27|0.58386
05:38:27|0.58386
05:38:29|0.58386
05:38:30|0.58386
05:38:31|0.58378
05:38:31|0.58378
05:38:33|0.58378
05:38:34|0.58378
05:38:34|0.58378
05:38:37|0.58378
05:38:38|0.5838
05:38:39|0.5838
05:38:39|0.5838
05:38:41|0.5838
05:38:41|0.5838
05:38:43|0.5838
05:38:44|0.58145
05:38:45|0.58209
05:38:46|0.58249
05:38:46|0.58249
05:38:49|0.583
05:38:50|0.58288
05:38:50|0.58288
05:38:51|0.58288
05:38:53|0.58288
05:38:54|0.58288
05:38:55|0.58238
05:38:55|0.58238
05:38:57|0.58238
05:38:58|0.5822
05:38:59|0.583
05:39:00|0.583
05:39:01|0.583
05:39:02|0.583
05:39:03|0.583
05:39:05|0.58257
05:39:05|0.58257
05:39:07|0.58257
05:39:08|0.58257
05:39:09|0.58257
05:39:09|0.58227
05:39:10|0.58227
05:39:11|0.58227
05:39:12|0.58227
05:39:13|0.58227
05:39:14|0.58227
05:39:16|0.58227
05:39:16|0.58227
05:39:18|0.58227
05:39:18|0.58227
05:39:19|0.58227
05:39:20|0.58227
05:39:21|0.58227
05:39:22|0.58227
05:39:23|0.58227
05:39:24|0.58227
05:39:25|0.58227
05:39:27|0.58227
05:39:27|0.58227
05:39:28|0.58227
05:39:29|0.58227
05:39:30|0.58189
05:39:32|0.58189
05:39:32|0.58227
05:39:34|0.58227
05:39:35|0.58235
05:39:36|0.58235
05:39:36|0.58235
05:39:37|0.58235
05:39:39|0.58235
05:39:40|0.58235
05:39:41|0.58235
05:39:42|0.58235
05:39:43|0.583
05:39:44|0.583
05:39:45|0.583
05:39:46|0.58296
05:39:47|0.58296
05:39:49|0.58296
05:39:49|0.58296
05:39:50|0.58296
05:39:52|0.58296
05:39:53|0.58328
05:39:54|0.58328
05:39:55|0.58328
05:39:55|0.58328
05:39:57|0.58328
05:39:58|0.58328
05:39:58|0.5829
05:39:59|0.5829
05:40:01|0.5829
05:40:01|0.58351
05:40:03|0.58351
05:40:04|0.58351
05:40:05|0.58351
05:40:05|0.58351
05:40:07|0.58351
05:40:07|0.58351
05:40:09|0.58351
05:40:10|0.58305
05:40:11|0.58305
05:40:12|0.58305
05:40:13|0.58305
05:40:14|0.58305
05:40:15|0.58305
05:40:16|0.58305
05:40:17|0.58305
05:40:18|0.58283
05:40:18|0.58283
05:40:20|0.58248
05:40:21|0.58248
05:40:22|0.58248
05:40:23|0.58248
05:40:23|0.58248
05:40:25|0.58248
05:40:26|0.58247
05:40:27|0.58247
05:40:28|0.58247
05:40:28|0.58247
05:40:30|0.58247
05:40:30|0.58247
05:40:32|0.58247
05:40:32|0.58227
05:40:34|0.58227
05:40:35|0.5828
05:40:36|0.5828
05:40:37|0.58284
05:40:39|0.58284
05:40:40|0.58284
05:40:41|0.58284
05:40:42|0.58284
05:40:43|0.58284
05:40:44|0.58284
05:40:45|0.58284
05:40:46|0.58284
05:40:47|0.58284
05:40:48|0.58284
05:40:49|0.58284
05:40:50|0.58255
05:40:51|0.58248
05:40:52|0.58248
05:40:53|0.58248
05:40:54|0.58247
05:40:55|0.58247
05:40:56|0.58247
05:40:57|0.58247
05:40:58|0.58247
05:40:59|0.58227
05:41:00|0.58227
05:41:01|0.58227
05:41:02|0.58227
05:41:03|0.58255
05:41:04|0.58255
05:41:05|0.58255
05:41:06|0.58255
05:41:07|0.58283
05:41:08|0.58254
05:41:09|0.58254
05:41:10|0.58254
05:41:11|0.58254
05:41:12|0.58254
05:41:13|0.58254
05:41:14|0.58254
05:41:15|0.58254
05:41:16|0.58253
05:41:17|0.58247
05:41:18|0.58247
05:41:19|0.58247
05:41:20|0.58247
05:41:21|0.58247
05:41:22|0.58247
05:41:23|0.58247
05:41:24|0.58266
05:41:26|0.58312
05:41:26|0.58312
05:41:28|0.58312
05:41:28|0.58312
05:41:29|0.58353
05:41:30|0.58346
05:41:32|0.58333
05:41:32|0.583
05:41:33|0.583
05:41:34|0.583
05:41:35|0.583
05:41:37|0.58348
05:41:37|0.58348
05:41:39|0.58348
05:41:41|0.58348
05:41:42|0.58348
05:41:43|0.58348
05:41:45|0.58348
05:41:46|0.58348
05:41:47|0.58348
05:41:48|0.58272
05:41:48|0.58272
05:41:50|0.58247
05:41:51|0.583
05:41:52|0.583
05:41:53|0.58299
05:41:54|0.5828
05:41:55|0.5828
05:41:56|0.5828
05:41:57|0.5828
05:41:58|0.583
05:41:59|0.583
05:42:00|0.5828
05:42:02|0.5828
05:42:03|0.5828
05:42:04|0.583
05:42:05|0.583
05:42:06|0.583
05:42:07|0.583
05:42:08|0.583
05:42:08|0.5828
05:42:10|0.58272
05:42:11|0.58272
05:42:13|0.58272
05:42:13|0.58272
05:42:14|0.58247
05:42:15|0.58247
05:42:16|0.58247
05:42:17|0.58247
05:42:19|0.58177
05:42:19|0.58177
05:42:20|0.58177
05:42:21|0.58177
05:42:22|0.58177
05:42:23|0.58177
05:42:24|0.58177
05:42:25|0.58177
05:42:26|0.58177
05:42:27|0.58177
05:42:28|0.58102
05:42:29|0.58171
05:42:31|0.58171
05:42:31|0.58171
05:42:32|0.58171
05:42:34|0.5815
05:42:36|0.58144
05:42:36|0.58144
05:42:38|0.58144
05:42:38|0.58085
05:42:40|0.58085
05:42:40|0.58085
05:42:42|0.58085
05:42:43|0.58085
05:42:44|0.58056
05:42:45|0.58056
05:42:46|0.58056
05:42:47|0.58056
05:42:48|0.58056
05:42:49|0.58056
05:42:50|0.58056
05:42:51|0.57871
05:42:53|0.57904
05:42:53|0.57781
05:42:54|0.57781
05:42:56|0.57776
05:42:56|0.57776
05:42:57|0.57854
05:42:59|0.57854
05:42:59|0.57854
05:43:00|0.57854
05:43:01|0.57823
05:43:03|0.57935
05:43:04|0.5784
05:43:05|0.5784
05:43:06|0.57814
05:43:06|0.57814
05:43:08|0.57764
05:43:09|0.57759
05:43:09|0.57759
05:43:11|0.57759
05:43:11|0.57752
05:43:13|0.57701
05:43:14|0.57751
05:43:15|0.57751
05:43:16|0.57819
05:43:17|0.57832
05:43:18|0.57832
05:43:19|0.57832
05:43:20|0.57803
05:43:21|0.57803
05:43:22|0.57803
05:43:23|0.57803
05:43:24|0.57803
05:43:25|0.57803
05:43:26|0.57803
05:43:27|0.5814
05:43:28|0.58133
05:43:30|0.58124
05:43:30|0.58112
05:43:31|0.58037
05:43:32|0.58037
05:43:33|0.58037
05:43:35|0.58037
05:43:36|0.58037
05:43:37|0.58039
05:43:38|0.58041
05:43:39|0.58054
05:43:41|0.57918
05:43:41|0.57959
05:43:43|0.57988
05:43:43|0.57988
05:43:44|0.57988
05:43:46|0.57988
05:43:46|0.58014
05:43:48|0.58005
05:43:49|0.58005
05:43:50|0.57918
05:43:51|0.57922
05:43:52|0.57922
05:43:53|0.58063
05:43:54|0.58063
05:43:55|0.57994
05:43:56|0.57994
05:43:57|0.5798
05:43:58|0.5798
05:43:59|0.5798
05:44:00|0.5798
05:44:01|0.57926
05:44:02|0.57926
05:44:03|0.57904
05:44:04|0.57904
05:44:06|0.57904
05:44:06|0.57904
05:44:07|0.579
05:44:09|0.57818
05:44:09|0.57817
05:44:11|0.57817
05:44:11|0.57854
05:44:12|0.57854
05:44:13|0.57854
05:44:15|0.5784
05:44:15|0.579
05:44:17|0.57945
05:44:17|0.57945
05:44:18|0.57945
05:44:19|0.57945
05:44:21|0.57945
05:44:21|0.57945
05:44:23|0.57945
05:44:23|0.57893
05:44:25|0.57944
05:44:25|0.57943
05:44:26|0.57867
05:44:27|0.57867
05:44:29|0.57867
05:44:30|0.57925
05:44:30|0.57925
05:44:32|0.57863
05:44:32|0.57863
05:44:33|0.5786
05:44:35|0.5786
05:44:36|0.5786
05:44:37|0.5786
05:44:38|0.5786
05:44:39|0.5786
05:44:40|0.5786
05:44:41|0.5786
05:44:42|0.5786
05:44:43|0.5786
05:44:44|0.5786
05:44:45|0.5786
05:44:46|0.5786
05:44:47|0.5786
05:44:48|0.5786
05:44:49|0.5786
05:44:50|0.5786
05:44:51|0.5786
05:44:52|0.57897
05:44:53|0.57897
05:44:54|0.57897
05:44:56|0.57945
05:44:56|0.57945
05:44:57|0.57945
05:44:58|0.57945
05:44:59|0.57945
05:45:00|0.57945
05:45:02|0.57945
05:45:02|0.57945
05:45:03|0.57945
05:45:04|0.57882
05:45:05|0.57882
05:45:06|0.57882
05:45:07|0.57882
05:45:09|0.57882
05:45:10|0.57882
05:45:11|0.57945
05:45:12|0.57945
05:45:13|0.5789
05:45:14|0.5789
05:45:15|0.57945
05:45:16|0.57894
05:45:17|0.57894
05:45:18|0.57992
05:45:19|0.57992
05:45:20|0.57992
05:45:21|0.57992
05:45:22|0.57992
05:45:23|0.57992
05:45:24|0.57934
05:45:25|0.57934
05:45:26|0.57934
05:45:27|0.57934
05:45:28|0.57934
05:45:29|0.57934
05:45:30|0.57934
05:45:31|0.57954
05:45:32|0.57954
05:45:33|0.57954
05:45:34|0.57954
05:45:35|0.57954
05:45:36|0.57954
05:45:38|0.57934
05:45:39|0.57954
05:45:40|0.5793
05:45:42|0.5793
05:45:43|0.57954
05:45:43|0.57954
05:45:44|0.57933
05:45:46|0.57933
05:45:47|0.57933
05:45:48|0.57933
05:45:48|0.57963
05:45:50|0.57989
05:45:51|0.57989
05:45:52|0.57989
05:45:53|0.57989
05:45:53|0.57989
05:45:55|0.57964
05:45:56|0.57964
05:45:57|0.57964
05:45:59|0.57964
05:45:59|0.57964
05:46:01|0.57964
05:46:03|0.57964
05:46:04|0.58
05:46:05|0.58
05:46:06|0.58
05:46:07|0.58
05:46:08|0.58034
05:46:10|0.58034
05:46:10|0.58034
05:46:12|0.58034
05:46:12|0.58034
05:46:13|0.58034
05:46:14|0.58034
05:46:15|0.58036
05:46:17|0.58036
05:46:17|0.57973
05:46:18|0.57973
05:46:19|0.57972
05:46:20|0.57873
05:46:21|0.57873
05:46:22|0.57944
05:46:23|0.58002
05:46:24|0.58054
05:46:25|0.58068
05:46:26|0.58068
05:46:27|0.58068
05:46:28|0.58044
05:46:29|0.58044
05:46:30|0.58039
05:46:32|0.58039
05:46:32|0.58043
05:46:33|0.58043
05:46:35|0.57995
05:46:35|0.57995
05:46:36|0.57991
05:46:38|0.57991
05:46:40|0.57991
05:46:40|0.57954
05:46:42|0.57954
05:46:44|0.57954
05:46:45|0.57954
05:46:45|0.57954
05:46:46|0.57954
05:46:48|0.57953
05:46:48|0.57953
05:46:50|0.57953
05:46:50|0.57953
05:46:51|0.57953
05:46:52|0.57953
05:46:54|0.57953
05:46:54|0.57953
05:46:56|0.57953
05:46:57|0.57953
05:46:57|0.57953
05:46:58|0.57953
05:47:00|0.57945
05:47:00|0.57945
05:47:02|0.57945
05:47:03|0.57904
05:47:04|0.57904
05:47:05|0.57904
05:47:05|0.57904
05:47:08|0.57904
05:47:08|0.57904
05:47:09|0.57872
05:47:10|0.57872
05:47:12|0.57872
05:47:13|0.57872
05:47:14|0.57862
05:47:14|0.57862
05:47:15|0.57862
05:47:17|0.57862
05:47:17|0.57862
05:47:18|0.57862
05:47:19|0.57862
05:47:20|0.57862
05:47:22|0.57862
05:47:23|0.5786
05:47:24|0.5786
05:47:25|0.5786
05:47:26|0.5786
05:47:27|0.57887
05:47:28|0.57887
05:47:28|0.57887
05:47:30|0.57887
05:47:30|0.57887
05:47:31|0.57887
05:47:33|0.57887
05:47:34|0.57887
05:47:35|0.57887
05:47:36|0.5786
05:47:37|0.5786
05:47:39|0.5786
05:47:40|0.5786
05:47:41|0.5786
05:47:42|0.5786
05:47:43|0.57841
05:47:44|0.57841
05:47:45|0.57841
05:47:47|0.57816
05:47:47|0.57816
05:47:49|0.57816
05:47:49|0.57847
05:47:51|0.57847
05:47:52|0.57847
05:47:53|0.57847
05:47:54|0.57847
05:47:55|0.57847
05:47:57|0.57847
05:47:58|0.57847
05:47:59|0.57847
05:47:59|0.57847
05:48:00|0.57846
05:48:01|0.57846
05:48:02|0.57877
05:48:04|0.57877
05:48:04|0.57847
05:48:05|0.57847
05:48:06|0.57847
05:48:07|0.57847
05:48:08|0.57847
05:48:09|0.57904
05:48:11|0.57904
05:48:12|0.57948
05:48:13|0.57948
05:48:14|0.57948
05:48:14|0.57948
05:48:15|0.57948
05:48:16|0.57948
05:48:17|0.57948
05:48:18|0.57898
05:48:19|0.57898
05:48:20|0.57875
05:48:21|0.57862
05:48:22|0.57862
05:48:23|0.57935
05:48:24|0.5791
05:48:26|0.5791
05:48:27|0.5791
05:48:28|0.5791
05:48:28|0.5791
05:48:30|0.5791
05:48:30|0.57967
05:48:31|0.57916
05:48:32|0.57916
05:48:33|0.5796
05:48:35|0.5796
05:48:35|0.57986
05:48:37|0.57986
05:48:37|0.57986
05:48:38|0.57986
05:48:39|0.57986
05:48:41|0.57986
05:48:41|0.57986
05:48:44|0.57986
05:48:44|0.57957
05:48:46|0.57957
05:48:46|0.57957
05:48:47|0.58027
05:48:48|0.58027
05:48:50|0.58027
05:48:51|0.58186
05:48:52|0.58186
05:48:53|0.58186
05:48:54|0.58126
05:48:55|0.58168
05:48:55|0.58145
05:48:57|0.58145
05:48:58|0.58145
05:48:58|0.58205
05:49:00|0.58205
05:49:01|0.58168
05:49:02|0.58168
05:49:03|0.58168
05:49:04|0.58168
05:49:06|0.58168
05:49:06|0.58168
05:49:07|0.58176
05:49:09|0.58176
05:49:09|0.58194
05:49:10|0.58194
05:49:11|0.58194
05:49:12|0.58198
05:49:13|0.58228
05:49:14|0.58228
05:49:15|0.58198
05:49:16|0.58199
05:49:17|0.58198
05:49:18|0.58124
05:49:19|0.58124
05:49:20|0.58124
05:49:21|0.58124
05:49:22|0.58124
05:49:23|0.58124
05:49:24|0.58124
05:49:25|0.58124
05:49:26|0.58124
05:49:28|0.58124
05:49:28|0.58124
05:49:29|0.58124
05:49:30|0.5814
05:49:31|0.58179
05:49:33|0.58232
05:49:33|0.58232
05:49:34|0.58232
05:49:35|0.58232
05:49:36|0.58232
05:49:37|0.58258
05:49:39|0.58258
05:49:40|0.58258
05:49:41|0.58258
05:49:42|0.58258
05:49:43|0.58258
05:49:44|0.58258
05:49:45|0.58258
05:49:46|0.58258
05:49:47|0.58194
05:49:48|0.58194
05:49:49|0.58175
05:49:50|0.58125
05:49:52|0.58124
05:49:53|0.58124
05:49:53|0.58124
05:49:55|0.5813
05:49:55|0.5813
05:49:56|0.5813
05:49:57|0.5813
05:49:58|0.5813
05:49:59|0.58142
05:50:01|0.58142
05:50:02|0.58142
05:50:02|0.58142
05:50:04|0.58142
05:50:04|0.58142
05:50:06|0.58142
05:50:06|0.58142
05:50:08|0.58142
05:50:09|0.58142
05:50:09|0.58158
05:50:11|0.58158
05:50:11|0.58158
05:50:13|0.58158
05:50:13|0.58158
05:50:15|0.58158
05:50:16|0.58158
05:50:17|0.58158
05:50:17|0.58158
05:50:18|0.58158
05:50:19|0.58158
05:50:20|0.58158
05:50:22|0.58152
05:50:22|0.58152
05:50:24|0.58152
05:50:25|0.58143
05:50:25|0.58143
05:50:26|0.58143
05:50:28|0.58143
05:50:28|0.58143
05:50:29|0.58143
05:50:30|0.58143
05:50:32|0.58143
05:50:33|0.58143
05:50:33|0.58143
05:50:35|0.58143
05:50:35|0.58143
05:50:36|0.58143
05:50:38|0.58143
05:50:39|0.58143
05:50:40|0.58143
05:50:41|0.58143
05:50:42|0.58143
05:50:43|0.58143
05:50:44|0.58174
05:50:45|0.58174
05:50:47|0.58174
05:50:48|0.58246
05:50:48|0.58246
05:50:49|0.58246
05:50:50|0.58246
05:50:52|0.58246
05:50:52|0.58252
05:50:54|0.58252
05:50:54|0.58282
05:50:56|0.58282
05:50:56|0.58282
05:50:58|0.58282
05:50:58|0.58281
05:51:00|0.5831
05:51:01|0.58306
05:51:02|0.58306
05:51:03|0.58306
05:51:04|0.58306
05:51:05|0.58306
05:51:06|0.5832
05:51:07|0.5832
05:51:08|0.58278
05:51:09|0.58278
05:51:10|0.58278
05:51:11|0.58278
05:51:11|0.58278
05:51:13|0.58278
05:51:14|0.5833
05:51:15|0.5833
05:51:16|0.5834
05:51:17|0.5834
05:51:18|0.5834
05:51:19|0.5835
05:51:20|0.5835
05:51:21|0.58323
05:51:22|0.58323
05:51:23|0.58323
05:51:24|0.58323
05:51:25|0.58353
05:51:27|0.58353
05:51:27|0.58479
05:51:28|0.58443
05:51:30|0.58433
05:51:30|0.58433
05:51:31|0.58497
05:51:32|0.58497
05:51:33|0.58497
05:51:35|0.58497
05:51:35|0.58497
05:51:36|0.58497
05:51:38|0.58497
05:51:39|0.58439
05:51:41|0.58439
05:51:42|0.58469
05:51:43|0.58469
05:51:44|0.58469
05:51:45|0.5844
05:51:46|0.5844
05:51:47|0.5844
05:51:48|0.5844
05:51:49|0.5844
05:51:50|0.58506
05:51:51|0.58469
05:51:52|0.58469
05:51:54|0.58575
05:51:54|0.58575
05:51:55|0.58575
05:51:57|0.58575
05:51:57|0.58575
05:51:58|0.58575
05:52:00|0.58575
05:52:00|0.5852
05:52:01|0.5852
05:52:03|0.5852
05:52:03|0.5852
05:52:04|0.58432
05:52:05|0.58474
05:52:07|0.58474
05:52:07|0.58474
05:52:08|0.58474
05:52:09|0.58474
05:52:10|0.58474
05:52:11|0.58448
05:52:12|0.58448
05:52:13|0.58448
05:52:15|0.58448
05:52:15|0.58448
05:52:16|0.58448
05:52:17|0.58449
05:52:18|0.58449
05:52:20|0.58449
05:52:20|0.58449
05:52:22|0.58449
05:52:23|0.58449
05:52:24|0.58449
05:52:24|0.58467
05:52:25|0.58467
05:52:27|0.58467
05:52:28|0.58469
05:52:29|0.58469
05:52:30|0.58469
05:52:31|0.58469
05:52:32|0.58474
05:52:33|0.58474
05:52:34|0.58474
05:52:35|0.58472
05:52:36|0.58472
05:52:37|0.58472
05:52:38|0.58472
05:52:39|0.58472
05:52:40|0.58472
05:52:41|0.58472
05:52:43|0.58472
05:52:44|0.58502
05:52:45|0.58502
05:52:46|0.58502
05:52:47|0.58502
05:52:48|0.58502
05:52:49|0.58529
05:52:50|0.58529
05:52:51|0.58529
05:52:52|0.58529
05:52:53|0.58529
05:52:54|0.58529
05:52:56|0.58529
05:52:56|0.58529
05:52:58|0.5853
05:52:58|0.5853
05:53:00|0.5853
05:53:01|0.5853
05:53:02|0.5853
05:53:03|0.5853
05:53:04|0.5853
05:53:05|0.58461
05:53:06|0.58461
05:53:07|0.58461
05:53:08|0.58461
05:53:09|0.58461
05:53:10|0.58461
05:53:11|0.58472
05:53:12|0.58472
05:53:13|0.58472
05:53:14|0.58448
05:53:15|0.58472
05:53:16|0.58472
05:53:17|0.58472
05:53:18|0.58472
05:53:19|0.58472
05:53:20|0.58472
05:53:21|0.58472
05:53:22|0.58472
05:53:23|0.58472
05:53:24|0.58472
05:53:25|0.58472
05:53:26|0.58472
05:53:27|0.58472
05:53:28|0.58472
05:53:29|0.58472
05:53:30|0.58472
05:53:31|0.58472
05:53:32|0.58472
05:53:33|0.58472
05:53:34|0.58472
05:53:35|0.58472
05:53:37|0.58472
05:53:37|0.58472
05:53:38|0.58472
05:53:39|0.58472
05:53:41|0.58472
05:53:43|0.58472
05:53:44|0.5848
05:53:45|0.5848
05:53:46|0.58472
05:53:47|0.58472
05:53:47|0.58472
05:53:49|0.58472
05:53:50|0.58472
05:53:50|0.58472
05:53:52|0.58472
05:53:53|0.58472
05:53:54|0.58472
05:53:56|0.58472
05:53:56|0.58472
05:53:58|0.58449
05:53:58|0.58449
05:54:00|0.58449
05:54:00|0.58449
05:54:02|0.58449
05:54:02|0.58449
05:54:04|0.58449
05:54:04|0.58449
05:54:05|0.58449
05:54:07|0.58449
05:54:08|0.58449
05:54:09|0.58392
05:54:10|0.58392
05:54:11|0.58392
05:54:11|0.58392
05:54:13|0.58433
05:54:14|0.58505
05:54:15|0.58505
05:54:15|0.58505
05:54:17|0.58436
05:54:17|0.58436
05:54:18|0.58436
05:54:20|0.58476
05:54:20|0.58476
05:54:22|0.58505
05:54:23|0.58505
05:54:24|0.58505
05:54:24|0.58505
05:54:26|0.58458
05:54:27|0.58459
05:54:28|0.58459
05:54:30|0.58459
05:54:31|0.58436
05:54:31|0.58436
05:54:32|0.58436
05:54:33|0.58436
05:54:34|0.58436
05:54:35|0.58436
05:54:36|0.5845
05:54:37|0.5845
05:54:38|0.5845
05:54:40|0.58451
05:54:41|0.58451
05:54:42|0.58447
05:54:44|0.58447
05:54:45|0.58447
05:54:46|0.5848
05:54:47|0.58535
05:54:48|0.58535
05:54:50|0.58529
05:54:50|0.58529
05:54:52|0.58529
05:54:53|0.58529
05:54:54|0.58529
05:54:55|0.58529
05:54:56|0.58529
05:54:57|0.58501
05:54:58|0.58501
05:54:59|0.58501
05:55:00|0.58501
05:55:01|0.58501
05:55:02|0.58501
05:55:03|0.58501
05:55:04|0.58437
05:55:05|0.58437
05:55:06|0.58437
05:55:07|0.58391
05:55:08|0.58391
05:55:09|0.58391
05:55:10|0.58391
05:55:11|0.5841
05:55:12|0.5841
05:55:13|0.5841
05:55:14|0.5841
05:55:15|0.5841
05:55:16|0.58336
05:55:17|0.58336
05:55:18|0.58336
05:55:20|0.58336
05:55:20|0.58336
05:55:22|0.58336
05:55:22|0.58336
05:55:23|0.58336
05:55:24|0.58229
05:55:25|0.58229
05:55:27|0.58229
05:55:27|0.58229
05:55:28|0.58229
05:55:29|0.58229
05:55:30|0.58251
05:55:32|0.58299
05:55:32|0.58281
05:55:34|0.58281
05:55:35|0.58281
05:55:36|0.58281
05:55:37|0.58281
05:55:38|0.58281
05:55:39|0.58281
05:55:40|0.58216
05:55:41|0.58216
05:55:42|0.58216
05:55:43|0.58216
05:55:45|0.58216
05:55:46|0.58216
05:55:47|0.58216
05:55:48|0.58216
05:55:49|0.58216
05:55:51|0.58216
05:55:51|0.58216
05:55:53|0.58227
05:55:53|0.58227
05:55:55|0.58227
05:55:55|0.58227
05:55:56|0.58227
05:55:58|0.58227
05:55:58|0.58227
05:55:59|0.58227
05:56:00|0.58227
05:56:01|0.58227
05:56:03|0.58227
05:56:04|0.58227
05:56:04|0.58295
05:56:05|0.58295
05:56:06|0.58295
05:56:07|0.58251
05:56:08|0.58251
05:56:10|0.58384
05:56:11|0.58384
05:56:12|0.58384
05:56:13|0.58384
05:56:13|0.5838
05:56:14|0.58431
05:56:15|0.58431
05:56:17|0.58431
05:56:18|0.58431
05:56:19|0.58431
05:56:20|0.58398
05:56:21|0.58398
05:56:21|0.58398
05:56:23|0.58398
05:56:23|0.58398
05:56:24|0.58404
05:56:26|0.58404
05:56:27|0.58404
05:56:27|0.58404
05:56:29|0.58404
05:56:29|0.58404
05:56:30|0.58496
05:56:32|0.58496
05:56:33|0.58496
05:56:33|0.58496
05:56:34|0.58496
05:56:36|0.58437
05:56:37|0.58467
05:56:38|0.58467
05:56:39|0.58503
05:56:40|0.58512
05:56:40|0.58512
05:56:42|0.58512
05:56:42|0.58512
05:56:45|0.58462
05:56:46|0.58462
05:56:47|0.58462
05:56:48|0.58462
05:56:49|0.58492
05:56:50|0.58492
05:56:51|0.58391
05:56:52|0.58391
05:56:53|0.58391
05:56:54|0.58391
05:56:55|0.58391
05:56:56|0.58269
05:56:57|0.58269
05:56:58|0.58269
05:56:59|0.58269
05:57:01|0.58269
05:57:02|0.58273
05:57:03|0.58269
05:57:03|0.58269
05:57:04|0.58269
05:57:06|0.58269
05:57:07|0.58269
05:57:08|0.58269
05:57:09|0.58269
05:57:10|0.58269
05:57:11|0.58269
05:57:12|0.58269
05:57:13|0.58269
05:57:14|0.58269
05:57:15|0.58269
05:57:17|0.58269
05:57:17|0.58269
05:57:19|0.58343
05:57:19|0.58343
05:57:20|0.58343
05:57:22|0.5837
05:57:23|0.5837
05:57:24|0.5837
05:57:24|0.5837
05:57:26|0.5837
05:57:26|0.5837
05:57:28|0.5837
05:57:29|0.5837
05:57:30|0.58287
05:57:31|0.58341
05:57:32|0.58341
05:57:33|0.58341
05:57:34|0.58341
05:57:35|0.58226
05:57:36|0.58271
05:57:37|0.58271
05:57:38|0.58271
05:57:39|0.58271
05:57:40|0.58271
05:57:41|0.58271
05:57:42|0.58341
05:57:43|0.58302
05:57:44|0.58302
05:57:46|0.58302
05:57:47|0.58302
05:57:48|0.58302
05:57:50|0.58302
05:57:50|0.58302
05:57:51|0.58302
05:57:52|0.58402
05:57:54|0.58402
05:57:54|0.58402
05:57:56|0.58402
05:57:57|0.58402
05:57:57|0.58377
05:57:59|0.58377
05:58:00|0.58377
05:58:01|0.58377
05:58:02|0.58377
05:58:03|0.58432
05:58:04|0.58432
05:58:05|0.58432
05:58:06|0.58432
05:58:07|0.58432
05:58:08|0.58432
05:58:08|0.58389
05:58:09|0.58389
05:58:10|0.5831
05:58:12|0.58396
05:58:13|0.58396
05:58:14|0.58396
05:58:15|0.58396
05:58:16|0.58375
05:58:17|0.58375
05:58:18|0.58375
05:58:19|0.58375
05:58:20|0.58375
05:58:21|0.58375
05:58:22|0.58375
05:58:23|0.58375
05:58:24|0.58375
05:58:25|0.58405
05:58:26|0.58405
05:58:27|0.58405
05:58:28|0.58405
05:58:30|0.58405
05:58:30|0.58405
05:58:31|0.58405
05:58:33|0.58405
05:58:33|0.58389
05:58:34|0.58389
05:58:35|0.58389
05:58:36|0.58389
05:58:38|0.58389
05:58:39|0.58389
05:58:39|0.58389
05:58:40|0.58389
05:58:42|0.58389
05:58:42|0.58389
05:58:44|0.58389
05:58:44|0.58389
05:58:47|0.58389
05:58:48|0.58389
05:58:48|0.58389
05:58:50|0.58389
05:58:51|0.58389
05:58:52|0.58389
05:58:53|0.58389
05:58:54|0.58389
05:58:55|0.58389
05:58:56|0.58389
05:58:57|0.58389
05:58:58|0.58389
05:58:59|0.58389
05:59:00|0.58388
05:59:01|0.58388
05:59:03|0.58388
05:59:03|0.58388
05:59:04|0.58388
05:59:05|0.58428
05:59:06|0.58428
05:59:07|0.58428
05:59:09|0.58428
05:59:10|0.58428
05:59:10|0.58428
05:59:11|0.58428
05:59:12|0.58428
05:59:14|0.58395
05:59:15|0.58464
05:59:16|0.58487
05:59:17|0.585
05:59:17|0.585
05:59:18|0.58515
05:59:19|0.58485
05:59:21|0.58485
05:59:22|0.58485
05:59:23|0.58485
05:59:24|0.58485
05:59:25|0.585
05:59:26|0.585
05:59:27|0.585
05:59:28|0.585
05:59:29|0.58464
05:59:30|0.58464
05:59:31|0.58464
05:59:32|0.58464
05:59:33|0.58516
05:59:34|0.58516
05:59:35|0.58516
05:59:36|0.58516
05:59:37|0.58419
05:59:38|0.58419
05:59:39|0.58419
05:59:40|0.58419
05:59:41|0.58419
05:59:43|0.58389
05:59:43|0.58389
05:59:44|0.58389
05:59:45|0.58355
05:59:47|0.58355
05:59:49|0.58355
05:59:50|0.58355
05:59:51|0.58355
05:59:51|0.58355
05:59:53|0.58355
05:59:54|0.58355
05:59:55|0.58355
05:59:56|0.58355
05:59:57|0.58355
05:59:58|0.58321
05:59:59|0.58321
06:00:00|0.58321
06:00:01|0.58321
06:00:02|0.58321
06:00:04|0.58391
06:00:05|0.58391
06:00:06|0.58391
06:00:07|0.58391
06:00:08|0.58274
06:00:09|0.58274
06:00:10|0.58274
06:00:11|0.58274
06:00:12|0.58274
06:00:12|0.58274
06:00:15|0.58274
06:00:16|0.58274
06:00:16|0.58274
06:00:17|0.58274
06:00:18|0.58274
06:00:20|0.58301
06:00:20|0.58301
06:00:21|0.58301
06:00:23|0.58301
06:00:23|0.58301
06:00:24|0.58301
06:00:25|0.58301
06:00:26|0.58301
06:00:27|0.58302
06:00:28|0.58302
06:00:29|0.58302
06:00:31|0.58332
06:00:32|0.58332
06:00:32|0.58332
06:00:33|0.58332
06:00:34|0.58332
06:00:35|0.58332
06:00:36|0.58332
06:00:38|0.58332
06:00:38|0.58301
06:00:40|0.58301
06:00:40|0.58301
06:00:42|0.58301
06:00:43|0.58301
06:00:44|0.58301
06:00:45|0.58272
06:00:46|0.58272
06:00:47|0.58272
06:00:49|0.58272
06:00:50|0.58272
06:00:50|0.58272
06:00:51|0.58272
06:00:53|0.58272
06:00:53|0.58233
06:00:55|0.58233
06:00:55|0.58233
06:00:56|0.58233
06:00:57|0.58233
06:00:58|0.58233
06:00:59|0.58233
06:01:01|0.58233
06:01:02|0.58233
06:01:02|0.58233
06:01:04|0.58233
06:01:05|0.58233
06:01:07|0.58233
06:01:07|0.58233
06:01:08|0.58233
06:01:09|0.58233
06:01:11|0.5822
06:01:12|0.5822
06:01:13|0.5822
06:01:14|0.5822
06:01:14|0.5822
06:01:16|0.5822
06:01:17|0.5822
06:01:18|0.5822
06:01:19|0.58264
06:01:20|0.58264
06:01:21|0.58264
06:01:22|0.58264
06:01:23|0.58264
06:01:24|0.58264
06:01:24|0.58264
06:01:26|0.58264
06:01:27|0.58264
06:01:28|0.58264
06:01:29|0.58265
06:01:29|0.58265
06:01:31|0.58265
06:01:32|0.58265
06:01:32|0.58265
06:01:34|0.58265
06:01:35|0.58265
06:01:36|0.58265
06:01:37|0.58265
06:01:38|0.58265
06:01:39|0.58265
06:01:40|0.58265
06:01:41|0.58265
06:01:42|0.58295
06:01:42|0.58295
06:01:44|0.58384
06:01:44|0.58384
06:01:46|0.58384
06:01:47|0.58384
06:01:48|0.58384
06:01:49|0.58323
06:01:51|0.58323
06:01:51|0.58323
06:01:53|0.58323
06:01:54|0.58323
06:01:55|0.58323
06:01:55|0.58295
06:01:57|0.58295
06:01:58|0.58295
06:01:59|0.58295
06:02:01|0.58293
06:02:02|0.58293
06:02:03|0.58307
06:02:04|0.58307
06:02:05|0.58307
06:02:06|0.58307
06:02:07|0.58307
06:02:13|0.58289
06:02:14|0.58289
06:02:15|0.58289
06:02:16|0.58289
06:02:17|0.58289
06:02:18|0.58289
06:02:19|0.58328
06:02:19|0.58328
06:02:20|0.58328
06:02:22|0.58328
06:02:23|0.58328
06:02:24|0.58328
06:02:25|0.58328
06:02:26|0.58328
06:02:27|0.58328
06:02:28|0.58328
06:02:29|0.58328
06:02:29|0.58328
06:02:31|0.58328
06:02:32|0.58328
06:02:33|0.58328
06:02:34|0.58305
06:02:35|0.58305
06:02:36|0.58257
06:02:37|0.58257
06:02:38|0.58257
06:02:39|0.58257
06:02:40|0.58257
06:02:41|0.58257
06:02:42|0.58257
06:02:44|0.58257
06:02:45|0.58257
06:02:45|0.58244
06:02:46|0.58257
06:02:47|0.58257
06:02:48|0.58257
06:02:50|0.58257
06:02:52|0.58257
06:02:52|0.58257
06:02:53|0.58257
06:02:55|0.58257
06:02:55|0.58257
06:02:56|0.58257
06:02:58|0.58257
06:02:58|0.58257
06:03:00|0.58299
06:03:01|0.58299
06:03:01|0.58383
06:03:02|0.58383
06:03:03|0.58313
06:03:04|0.58313
06:03:05|0.58313
06:03:07|0.58313
06:03:08|0.58343
06:03:08|0.58385
06:03:10|0.58385
06:03:10|0.58385
06:03:12|0.58385
06:03:13|0.58385
06:03:14|0.58313
06:03:15|0.58266
06:03:16|0.58266
06:03:18|0.58266
06:03:19|0.58266
06:03:20|0.58266
06:03:21|0.58266
06:03:21|0.58292
06:03:22|0.58292
06:03:23|0.58292
06:03:24|0.58292
06:03:25|0.58293
06:03:26|0.58293
06:03:28|0.58293
06:03:28|0.58293
06:03:29|0.58293
06:03:30|0.58293
06:03:32|0.58293
06:03:32|0.58293
06:03:33|0.58293
06:03:34|0.58293
06:03:35|0.58293
06:03:37|0.58293
06:03:37|0.58293
06:03:38|0.58293
06:03:39|0.58293
06:03:41|0.58293
06:03:41|0.58293
06:03:42|0.58293
06:03:44|0.58293
06:03:44|0.58293
06:03:45|0.58168
06:03:47|0.58116
06:03:47|0.58116
06:03:48|0.58116
06:03:49|0.58116
06:03:50|0.58156
06:03:53|0.58156
06:03:54|0.58156
06:03:55|0.58156
06:03:55|0.58298
06:03:57|0.58298
06:03:58|0.58298
06:03:58|0.58298
06:04:00|0.58298
06:04:00|0.58259
06:04:02|0.58259
06:04:03|0.58259
06:04:03|0.58259
06:04:05|0.58259
06:04:06|0.58259
06:04:07|0.58288
06:04:07|0.58288
06:04:09|0.58288
06:04:10|0.58288
06:04:11|0.58288
06:04:12|0.58288
06:04:13|0.58249
06:04:14|0.58249
06:04:15|0.58249
06:04:16|0.58249
06:04:17|0.58249
06:04:18|0.58249
06:04:20|0.58226
06:04:21|0.58226
06:04:22|0.58226
06:04:23|0.58226
06:04:24|0.58226
06:04:24|0.58226
06:04:26|0.58259
06:04:26|0.58259
06:04:27|0.58259
06:04:29|0.58279
06:04:30|0.58279
06:04:30|0.58279
06:04:32|0.58279
06:04:32|0.58279
06:04:33|0.58279
06:04:35|0.58244
06:04:36|0.58244
06:04:36|0.58203
06:04:38|0.58203
06:04:38|0.58203
06:04:40|0.58278
06:04:41|0.58278
06:04:42|0.58278
06:04:42|0.58278
06:04:44|0.58278
06:04:44|0.58259
06:04:46|0.58259
06:04:47|0.58229
06:04:48|0.58229
06:04:49|0.58229
06:04:50|0.58229
06:04:51|0.58229
06:04:53|0.58229
06:04:55|0.58229
06:04:56|0.5822
06:04:56|0.5822
06:04:57|0.58255
06:04:59|0.58255
06:05:00|0.58255
06:05:01|0.58278
06:05:02|0.58278
06:05:03|0.58278
06:05:04|0.58278
06:05:05|0.58279
06:05:06|0.58279
06:05:06|0.58279
06:05:08|0.58279
06:05:09|0.58287
06:05:10|0.58287
06:05:11|0.58287
06:05:12|0.58252
06:05:13|0.58252
06:05:14|0.58252
06:05:15|0.58252
06:05:15|0.58252
06:05:16|0.58252
06:05:18|0.58252
06:05:19|0.58252
06:05:20|0.58252
06:05:21|0.58252
06:05:22|0.58252
06:05:23|0.58252
06:05:23|0.58252
06:05:25|0.583
06:05:26|0.583
06:05:28|0.583
06:05:29|0.58249
06:05:29|0.58249
06:05:30|0.58249
06:05:32|0.58221
06:05:33|0.58221
06:05:33|0.58249
06:05:34|0.58249
06:05:35|0.58333
06:05:36|0.58333
06:05:38|0.58333
06:05:38|0.58176
06:05:39|0.58176
06:05:40|0.58176
06:05:41|0.58176
06:05:43|0.58219
06:05:44|0.58219
06:05:45|0.58174
06:05:46|0.58174
06:05:47|0.58174
06:05:49|0.58174
06:05:49|0.58174
06:05:50|0.58174
06:05:51|0.58211
06:05:53|0.5822
06:05:55|0.5822
06:05:56|0.5822
06:05:56|0.5822
06:05:58|0.5822
06:05:59|0.58201
06:05:59|0.58201
06:06:00|0.58201
06:06:02|0.58201
06:06:02|0.58201
06:06:03|0.58201
06:06:04|0.58187
06:06:05|0.58187
06:06:07|0.58187
06:06:07|0.58187
06:06:09|0.58187
06:06:10|0.58187
06:06:10|0.58187
06:06:11|0.58187
06:06:12|0.58187
06:06:13|0.58187
06:06:15|0.58152
06:06:15|0.58152
06:06:16|0.58152
06:06:18|0.58152
06:06:18|0.58205
06:06:19|0.58205
06:06:20|0.58205
06:06:21|0.58205
06:06:22|0.58205
06:06:24|0.58205
06:06:25|0.58205
06:06:26|0.58205
06:06:26|0.58245
06:06:28|0.58245
06:06:29|0.58245
06:06:29|0.58245
06:06:31|0.58245
06:06:32|0.58245
06:06:32|0.58245
06:06:34|0.58245
06:06:35|0.58245
06:06:36|0.58245
06:06:37|0.58154
06:06:38|0.58154
06:06:39|0.58154
06:06:39|0.58169
06:06:41|0.58169
06:06:43|0.58209
06:06:43|0.58209
06:06:44|0.58209
06:06:46|0.58209
06:06:47|0.58185
06:06:48|0.58185
06:06:48|0.58172
06:06:50|0.58172
06:06:51|0.58185
06:06:52|0.58185
06:06:53|0.58185
06:06:54|0.58172
06:06:55|0.58154
06:06:56|0.58154
06:06:57|0.58154
06:06:58|0.58154
06:06:59|0.58154
06:07:00|0.58154
06:07:01|0.58189
06:07:02|0.58189
06:07:03|0.58189
06:07:04|0.58189
06:07:05|0.58189
06:07:06|0.58189
06:07:07|0.58189
06:07:08|0.58129
06:07:09|0.58129
06:07:10|0.58129
06:07:11|0.58129
06:07:12|0.58129
06:07:13|0.58129
06:07:15|0.58129
06:07:15|0.58129
06:07:17|0.58129
06:07:17|0.58129
06:07:18|0.58129
06:07:19|0.58129
06:07:21|0.58129
06:07:22|0.58129
06:07:23|0.58129
06:07:24|0.58129
06:07:24|0.58129
06:07:25|0.58129
06:07:26|0.58129
06:07:28|0.58129
06:07:28|0.58129
06:07:29|0.58159
06:07:31|0.58159
06:07:32|0.58159
06:07:32|0.58159
06:07:34|0.58159
06:07:34|0.58159
06:07:36|0.58159
06:07:37|0.58131
06:07:38|0.58131
06:07:39|0.58131
06:07:40|0.58131
06:07:41|0.5808
06:07:42|0.5808
06:07:44|0.5808
06:07:45|0.5808
06:07:45|0.5808
06:07:46|0.5808
06:07:47|0.5808
06:07:49|0.5808
06:07:50|0.5808
06:07:51|0.5808
06:07:52|0.57884
06:07:53|0.57969
06:07:54|0.57969
06:07:56|0.57973
06:07:56|0.57979
06:07:58|0.57979
06:07:59|0.57979
06:08:00|0.57979
06:08:00|0.58032
06:08:02|0.58032
06:08:04|0.57979
06:08:05|0.57979
06:08:05|0.57979
06:08:07|0.57979
06:08:08|0.57979
06:08:08|0.57979
06:08:09|0.57979
06:08:10|0.57979
06:08:11|0.57979
06:08:13|0.57979
06:08:13|0.57979
06:08:15|0.57979
06:08:15|0.57979
06:08:16|0.57948
06:08:17|0.57948
06:08:19|0.57948
06:08:20|0.57948
06:08:20|0.57948
06:08:22|0.57948
06:08:23|0.57948
06:08:23|0.57948
06:08:25|0.57946
06:08:26|0.57946
06:08:26|0.57946
06:08:27|0.57948
06:08:28|0.57948
06:08:30|0.57992
06:08:31|0.57992
06:08:31|0.57992
06:08:33|0.57992
06:08:34|0.57992
06:08:35|0.5798
06:08:36|0.57951
06:08:37|0.57951
06:08:37|0.58036
06:08:39|0.58036
06:08:40|0.58036
06:08:41|0.58036
06:08:42|0.58036
06:08:43|0.58018
06:08:44|0.58018
06:08:45|0.58018
06:08:46|0.58018
06:08:47|0.58124
06:08:48|0.58124
06:08:49|0.5817
06:08:50|0.58202
06:08:51|0.58202
06:08:52|0.58215
06:08:53|0.58272
06:08:54|0.58272
06:08:55|0.58243
06:08:56|0.58243
06:08:59|0.58213
06:08:59|0.58213
06:09:01|0.58213
06:09:01|0.58228
06:09:02|0.58222
06:09:04|0.58223
06:09:04|0.58223
06:09:06|0.58223
06:09:07|0.58202
06:09:08|0.58202
06:09:08|0.58254
06:09:10|0.58254
06:09:11|0.58254
06:09:11|0.58254
06:09:13|0.58321
06:09:14|0.58321
06:09:15|0.58321
06:09:16|0.58321
06:09:16|0.58321
06:09:18|0.58321
06:09:30|0.584
06:09:31|0.584
06:09:32|0.584
06:09:33|0.584
06:09:34|0.584
06:09:35|0.58377
06:09:36|0.58377
06:09:38|0.58328
06:09:39|0.58328
06:09:39|0.5828
06:09:41|0.5828
06:09:41|0.58328
06:09:42|0.58328
06:09:43|0.58314
06:09:44|0.58351
06:09:45|0.58351
06:09:46|0.58351
06:09:47|0.58351
06:09:48|0.58351
06:09:49|0.58351
06:09:51|0.58351
06:09:51|0.58351
06:09:52|0.58351
06:09:53|0.58385
06:09:54|0.58385
06:09:56|0.5841
06:09:57|0.5841
06:09:58|0.58391
06:10:00|0.5843
06:10:01|0.5843
06:10:01|0.5843
06:10:03|0.58417
06:10:04|0.58417
06:10:05|0.5839
06:10:06|0.583
06:10:07|0.583
06:10:08|0.583
06:10:09|0.58351
06:10:10|0.585
06:10:10|0.585
06:10:12|0.585
06:10:13|0.585
06:10:14|0.58476
06:10:15|0.58476
06:10:16|0.58476
06:10:17|0.58476
06:10:18|0.58476
06:10:18|0.58447
06:10:20|0.58447
06:10:21|0.58447
06:10:22|0.58509
06:10:23|0.5851
06:10:24|0.5852
06:10:25|0.5852
06:10:25|0.58578
06:10:27|0.58532
06:10:28|0.58532
06:10:28|0.58532
06:10:29|0.5858
06:10:31|0.58539
06:10:32|0.58503
06:10:33|0.58503
06:10:34|0.58503
06:10:35|0.58503
06:10:36|0.58503
06:10:37|0.58539
06:10:38|0.58539
06:10:39|0.58539
06:10:40|0.58539
06:10:42|0.58539
06:10:42|0.58416
06:10:43|0.58416
06:10:45|0.58416
06:10:46|0.58416
06:10:46|0.58416
06:10:47|0.58417
06:10:48|0.58417
06:10:49|0.58417
06:10:51|0.58417
06:10:51|0.58417
06:10:52|0.58417
06:10:54|0.58417
06:10:54|0.58401
06:10:55|0.58401
06:10:57|0.58401
06:10:58|0.58401
06:10:59|0.58401
06:11:00|0.58419
06:11:01|0.58384
06:11:02|0.58384
06:11:04|0.58368
06:11:05|0.58368
06:11:06|0.58368
06:11:07|0.58368
06:11:07|0.58368
06:11:09|0.58381
06:11:09|0.58381
06:11:10|0.58381
06:11:12|0.58381
06:11:12|0.58381
06:11:13|0.58382
06:11:15|0.58382
06:11:16|0.58382
06:11:16|0.58382
06:11:17|0.58382
06:11:18|0.58382
06:11:19|0.58382
06:11:21|0.58382
06:11:21|0.58382
06:11:22|0.58382
06:11:23|0.58413
06:11:25|0.5842
06:11:25|0.5842
06:11:27|0.5842
06:11:27|0.5842
06:11:28|0.58453
06:11:30|0.58453
06:11:31|0.58424
06:11:32|0.58424
06:11:33|0.58424
06:11:34|0.58424
06:11:35|0.58424
06:11:36|0.58424
06:11:37|0.58424
06:11:38|0.58416
06:11:39|0.58416
06:11:40|0.58416
06:11:41|0.58416
06:11:42|0.58508
06:11:43|0.58452
06:11:44|0.58452
06:11:45|0.58452
06:11:46|0.58452
06:11:47|0.58506
06:11:48|0.58506
06:11:49|0.58491
06:11:50|0.58491
06:11:51|0.58491
06:11:52|0.58491
06:11:53|0.58491
06:11:54|0.58461
06:11:55|0.58465
06:11:56|0.58465
06:11:57|0.58465
06:11:58|0.58465
06:11:59|0.58465
06:12:00|0.58405
06:12:02|0.58404
06:12:02|0.58404
06:12:03|0.58404
06:12:04|0.58404
06:12:05|0.58404
06:12:07|0.58404
06:12:09|0.58404
06:12:10|0.5837
06:12:11|0.58371
06:12:11|0.58371
06:12:12|0.58428
06:12:14|0.58428
06:12:14|0.58428
06:12:15|0.58428
06:12:16|0.58428
06:12:18|0.58428
06:12:19|0.58428
06:12:20|0.58428
06:12:20|0.58428
06:12:21|0.58396
06:12:23|0.58396
06:12:24|0.58396
06:12:24|0.58396
06:12:25|0.58396
06:12:26|0.58396
06:12:28|0.58396
06:12:29|0.58396
06:12:30|0.58396
06:12:31|0.58396
06:12:32|0.58396
06:12:33|0.58396
06:12:34|0.58396
06:12:35|0.58396
06:12:36|0.58396
06:12:37|0.5833
06:12:38|0.5833
06:12:39|0.5833
06:12:40|0.58333
06:12:41|0.5833
06:12:42|0.5833
06:12:43|0.58339
06:12:44|0.58339
06:12:45|0.58339
06:12:46|0.58339
06:12:47|0.58339
06:12:48|0.58339
06:12:49|0.58432
06:12:50|0.58432
06:12:51|0.58432
06:12:52|0.58432
06:12:53|0.58465
06:12:54|0.58465
06:12:55|0.58465
06:12:56|0.58465
06:12:58|0.5844
06:12:58|0.58374
06:13:00|0.58385
06:13:00|0.58385
06:13:02|0.58385
06:13:02|0.58398
06:13:03|0.58398
06:13:05|0.58398
06:13:05|0.58398
06:13:07|0.58398
06:13:08|0.58398
06:13:08|0.58398
06:13:10|0.58398
06:13:11|0.58398
06:13:11|0.58398
06:13:13|0.58403
06:13:13|0.58403
06:13:15|0.58403
06:13:16|0.58403
06:13:17|0.58403
06:13:18|0.58403
06:13:19|0.58403
06:13:20|0.58403
06:13:21|0.58403
06:13:22|0.58403
06:13:23|0.58403
06:13:24|0.5845
06:13:26|0.5845
06:13:26|0.5845
06:13:27|0.58528
06:13:28|0.58528
06:13:29|0.58528
06:13:30|0.58528
06:13:32|0.58528
06:13:32|0.58528
06:13:33|0.58528
06:13:34|0.58528
06:13:36|0.58509
06:13:37|0.58509
06:13:38|0.58509
06:13:39|0.58509
06:13:40|0.58509
06:13:41|0.58509
06:13:41|0.58509
06:13:43|0.58509
06:13:44|0.58509
06:13:45|0.58509
06:13:46|0.58509
06:13:46|0.58509
06:13:48|0.58509
06:13:49|0.58509
06:13:50|0.58509
06:13:51|0.58509
06:13:52|0.58509
06:13:53|0.58509
06:13:54|0.58509
06:13:55|0.58509
06:13:56|0.58509
06:13:57|0.58509
06:13:58|0.58509
06:13:59|0.58509
06:14:00|0.58509
06:14:01|0.58547
06:14:02|0.58547
06:14:03|0.58518
06:14:04|0.58518
06:14:05|0.58518
06:14:06|0.58518
06:14:11|0.58597
06:14:12|0.58597
06:14:14|0.58597
06:14:15|0.58597
06:14:15|0.58597
06:14:16|0.58597
06:14:18|0.58597
06:14:18|0.58597
06:14:19|0.58597
06:14:21|0.58597
06:14:21|0.58597
06:14:22|0.58597
06:14:23|0.58597
06:14:24|0.58597
06:14:25|0.58597
06:14:26|0.58597
06:14:27|0.58583
06:14:28|0.58583
06:14:30|0.58585
06:14:31|0.58585
06:14:32|0.58585
06:14:33|0.58585
06:14:34|0.58585
06:14:35|0.58585
06:14:36|0.58585
06:14:37|0.58585
06:14:38|0.58585
06:14:39|0.58585
06:14:40|0.58585
06:14:41|0.58583
06:14:42|0.58583
06:14:43|0.58565
06:14:44|0.58564
06:14:45|0.58564
06:14:46|0.5859
06:14:47|0.5859
06:14:48|0.5859
06:14:49|0.5859
06:14:50|0.5859
06:14:51|0.5859
06:14:52|0.5859
06:14:53|0.5859
06:14:54|0.5859
06:14:55|0.5859
06:14:56|0.5859
06:14:57|0.5859
06:14:58|0.5859
06:14:59|0.58585
06:15:00|0.58585
06:15:01|0.58591
06:15:03|0.58591
06:15:04|0.58591
06:15:05|0.58595
06:15:07|0.58595
06:15:08|0.58595
06:15:09|0.58595
06:15:09|0.58595
06:15:11|0.58595
06:15:12|0.58591
06:15:12|0.58591
06:15:13|0.58591
06:15:15|0.58591
06:15:16|0.58591
06:15:16|0.58591
06:15:17|0.58591
06:15:18|0.58591
06:15:20|0.58592
06:15:21|0.58585
06:15:22|0.58585
06:15:23|0.58585
06:15:24|0.58598
06:15:24|0.58598
06:15:29|0.58598
06:15:30|0.58564
06:15:30|0.58564
06:15:32|0.58564
06:15:32|0.58564
06:15:33|0.58589
06:15:34|0.58589
06:15:35|0.58589
06:15:36|0.58589
06:15:38|0.58589
06:15:39|0.58589
06:15:39|0.58589
06:15:41|0.58589
06:15:41|0.58589
06:15:43|0.58589
06:15:44|0.58589
06:15:45|0.58589
06:15:46|0.58589
06:15:46|0.58589
06:15:47|0.58589
06:15:49|0.58589
06:15:49|0.58589
06:15:51|0.58589
06:15:52|0.58588
06:15:53|0.58588
06:15:54|0.58588
06:15:55|0.58588
06:15:56|0.58588
06:15:57|0.58588
06:15:58|0.58588
06:15:59|0.58588
06:16:00|0.58588
06:16:01|0.58588
06:16:02|0.58588
06:16:03|0.58588
06:16:04|0.58588
06:16:05|0.58588
06:16:06|0.58588
06:16:07|0.58564
06:16:09|0.58586
06:16:09|0.58586
06:16:10|0.58586
06:16:12|0.58586
06:16:13|0.58586
06:16:13|0.58586
06:16:14|0.58586
06:16:15|0.58586
06:16:16|0.58586
06:16:17|0.58586
06:16:18|0.58586
06:16:19|0.58586
06:16:21|0.58586
06:16:22|0.58586
06:16:23|0.58586
06:16:23|0.58586
06:16:25|0.58586
06:16:25|0.58586
06:16:26|0.58586
06:16:27|0.58586
06:16:29|0.58557
06:16:29|0.58557
06:16:30|0.58557
06:16:32|0.58557
06:16:32|0.58557
06:16:33|0.58557
06:16:35|0.58557
06:16:36|0.58557
06:16:37|0.58557
06:16:37|0.58557
06:16:39|0.58557
06:16:39|0.58586
06:16:41|0.58586
06:16:41|0.58586
06:16:42|0.58586
06:16:44|0.58586
06:16:44|0.58586
06:16:46|0.58598
06:16:46|0.58556
06:16:47|0.58556
06:16:48|0.58556
06:16:50|0.58556
06:16:50|0.58556
06:16:51|0.58556
06:16:52|0.58556
06:16:54|0.58556
06:16:55|0.58556
06:16:56|0.58556
06:16:56|0.58556
06:16:58|0.58556
06:16:58|0.58556
06:17:00|0.58556
06:17:00|0.58556
06:17:02|0.58532
06:17:02|0.58532
06:17:03|0.58532
06:17:05|0.58532
06:17:07|0.58532
06:17:07|0.58532
06:17:09|0.58532
06:17:10|0.58532
06:17:11|0.58532
06:17:11|0.58532
06:17:12|0.58532
06:17:13|0.58532
06:17:15|0.58532
06:17:15|0.58532
06:17:16|0.58532
06:17:18|0.58532
06:17:19|0.58532
06:17:19|0.58532
06:17:20|0.58532
06:17:21|0.58532
06:17:22|0.58532
06:17:24|0.58532
06:17:25|0.58557
06:17:26|0.58557
06:17:27|0.58557
06:17:28|0.58557
06:17:29|0.58557
06:17:30|0.58557
06:17:31|0.58557
06:17:32|0.58482
06:17:33|0.58482
06:17:34|0.58482
06:17:35|0.58482
06:17:36|0.58482
06:17:37|0.58525
06:17:38|0.58525
06:17:39|0.58525
06:17:40|0.58525
06:17:41|0.58525
06:17:42|0.58525
06:17:43|0.58525
06:17:44|0.58525
06:17:45|0.58525
06:17:46|0.58525
06:17:47|0.58525
06:17:48|0.5848
06:17:49|0.5848
06:17:50|0.5848
06:17:51|0.58524
06:17:52|0.58524
06:17:53|0.58524
06:17:54|0.58524
06:17:55|0.58524
06:17:56|0.58524
06:17:57|0.58524
06:17:58|0.58524
06:17:59|0.58524
06:18:00|0.58524
06:18:01|0.58524
06:18:02|0.58492
06:18:03|0.58547
06:18:04|0.58547
06:18:05|0.58547
06:18:06|0.58547
06:18:07|0.58547
06:18:08|0.58547
06:18:09|0.58547
06:18:10|0.58547
06:18:11|0.58547
06:18:12|0.58547
06:18:13|0.58547
06:18:14|0.58547
06:18:15|0.58547
06:18:16|0.58547
06:18:17|0.58547
06:18:18|0.58547
06:18:20|0.58547
06:18:20|0.58547
06:18:22|0.58547
06:18:22|0.58547
06:18:23|0.58547
06:18:24|0.58547
06:18:25|0.58547
06:18:27|0.58547
06:18:27|0.58547
06:18:28|0.58521
06:18:30|0.58521
06:18:30|0.58478
06:18:32|0.58461
06:18:32|0.58461
06:18:34|0.58461
06:18:35|0.58461
06:18:36|0.58432
06:18:37|0.58432
06:18:38|0.58432
06:18:39|0.58432
06:18:40|0.58432
06:18:41|0.58432
06:18:42|0.58432
06:18:43|0.58432
06:18:44|0.58432
06:18:45|0.58432
06:18:46|0.58432
06:18:47|0.58432
06:18:48|0.58432
06:18:49|0.58432
06:18:50|0.58432
06:18:51|0.58432
06:18:52|0.58432
06:18:53|0.58432
06:18:54|0.58432
06:18:55|0.58432
06:18:56|0.58432
06:18:57|0.58432
06:18:59|0.58432
06:19:00|0.58432
06:19:00|0.58432
06:19:01|0.58432
06:19:02|0.58432
06:19:03|0.58432
06:19:04|0.58432
06:19:06|0.58432
06:19:08|0.58432
06:19:09|0.58419
06:19:10|0.58469
06:19:11|0.58469
06:19:12|0.58469
06:19:13|0.58469
06:19:14|0.58469
06:19:15|0.58469
06:19:16|0.58469
06:19:17|0.58469
06:19:19|0.58469
06:19:19|0.58469
06:19:21|0.58469
06:19:21|0.58464
06:19:22|0.58464
06:19:23|0.58464
06:19:25|0.58464
06:19:25|0.58464
06:19:26|0.58464
06:19:27|0.58464
06:19:28|0.58464
06:19:29|0.58491
06:19:30|0.58491
06:19:31|0.58491
06:19:33|0.58491
06:19:33|0.58491
06:19:35|0.58491
06:19:36|0.58491
06:19:37|0.58461
06:19:37|0.58461
06:19:38|0.58461
06:19:39|0.58461
06:19:40|0.58461
06:19:41|0.58413
06:19:42|0.58413
06:19:44|0.58413
06:19:44|0.58426
06:19:45|0.58426
06:19:46|0.58426
06:19:47|0.58426
06:19:48|0.58426
06:19:49|0.58426
06:19:50|0.58426
06:19:52|0.58425
06:19:53|0.58425
06:19:53|0.58425
06:19:55|0.58428
06:19:55|0.58428
06:19:56|0.58428
06:19:57|0.58428
06:19:58|0.58428
06:19:59|0.58428
06:20:00|0.58398
06:20:01|0.58398
06:20:02|0.58398
06:20:04|0.58398
06:20:05|0.58398
06:20:06|0.58398
06:20:08|0.58398
06:20:09|0.58398
06:20:10|0.58398
06:20:11|0.58398
06:20:12|0.58398
06:20:13|0.58398
06:20:14|0.58398
06:20:15|0.58398
06:20:16|0.58336
06:20:17|0.5837
06:20:18|0.58369
06:20:19|0.58369
06:20:20|0.58369
06:20:22|0.58369
06:20:23|0.58288
06:20:24|0.58288
06:20:24|0.58288
06:20:25|0.58288
06:20:26|0.58288
06:20:28|0.58288
06:20:28|0.58288
06:20:30|0.5824
06:20:31|0.58284
06:20:31|0.58284
06:20:33|0.58284
06:20:34|0.58204
06:20:35|0.58204
06:20:36|0.58204
06:20:37|0.58204
06:20:38|0.58204
06:20:39|0.58229
06:20:40|0.58229
06:20:41|0.58229
06:20:42|0.58229
06:20:43|0.58229
06:20:44|0.5818
06:20:45|0.5818
06:20:46|0.5818
06:20:47|0.5818
06:20:48|0.5818
06:20:49|0.5818
06:20:50|0.5818
06:20:51|0.5818
06:20:52|0.5818
06:20:53|0.5818
06:20:54|0.5818
06:20:55|0.5818
06:20:56|0.5818
06:20:57|0.5818
06:20:58|0.5818
06:20:59|0.58116
06:21:00|0.58101
06:21:01|0.58101
06:21:02|0.58101
06:21:03|0.58101
06:21:04|0.58101
06:21:05|0.58101
06:21:06|0.58101
06:21:07|0.58079
06:21:09|0.5805
06:21:10|0.5805
06:21:12|0.5805
06:21:13|0.5805
06:21:13|0.58077
06:21:15|0.58077
06:21:15|0.58077
06:21:17|0.58078
06:21:17|0.58078
06:21:18|0.581
06:21:20|0.581
06:21:21|0.58128
06:21:22|0.58128
06:21:24|0.58128
06:21:24|0.58128
06:21:25|0.58128
06:21:26|0.58123
06:21:27|0.58123
06:21:28|0.5805
06:21:30|0.58224
06:21:31|0.58224
06:21:32|0.58224
06:21:33|0.58224
06:21:34|0.58224
06:21:35|0.58224
06:21:36|0.58224
06:21:37|0.58224
06:21:38|0.58224
06:21:39|0.58224
06:21:40|0.58224
06:21:41|0.58224
06:21:42|0.58224
06:21:43|0.58308
06:21:44|0.58308
06:21:45|0.58308
06:21:46|0.58308
06:21:47|0.58308
06:21:48|0.58308
06:21:49|0.58308
06:21:50|0.58308
06:21:52|0.58308
06:21:52|0.58308
06:21:53|0.58308
06:21:54|0.58308
06:21:55|0.58308
06:21:56|0.58308
06:21:57|0.58308
06:21:58|0.58308
06:21:59|0.58308
06:22:00|0.58308
06:22:01|0.58308
06:22:02|0.58308
06:22:04|0.58373
06:22:04|0.58373
06:22:05|0.58373
06:22:07|0.58373
06:22:08|0.58373
06:22:08|0.58328
06:22:10|0.58257
06:22:10|0.58257
06:22:12|0.58257
06:22:12|0.58257
06:22:13|0.58257
06:22:15|0.5819
06:22:16|0.58256
06:22:17|0.58256
06:22:18|0.58256
06:22:19|0.58256
06:22:20|0.58256
06:22:21|0.58244
06:22:22|0.58244
06:22:23|0.58244
06:22:24|0.58244
06:22:25|0.58244
06:22:26|0.58244
06:22:27|0.58244
06:22:28|0.58244
06:22:29|0.58244
06:22:30|0.58244
06:22:31|0.58244
06:22:32|0.58244
06:22:33|0.58244
06:22:34|0.58244
06:22:35|0.58244
06:22:36|0.58244
06:22:37|0.58244
06:22:38|0.5824
06:22:39|0.5824
06:22:40|0.5824
06:22:41|0.5824
06:22:42|0.5824
06:22:43|0.58244
06:22:44|0.58244
06:22:45|0.58244
06:22:47|0.58244
06:22:47|0.58244
06:22:48|0.58324
06:22:49|0.58279
06:22:50|0.58279
06:22:52|0.58279
06:22:53|0.58279
06:22:53|0.58279
06:22:54|0.58279
06:22:55|0.58279
06:22:57|0.58279
06:22:57|0.58279
06:22:58|0.58279
06:23:00|0.5828
06:23:00|0.5828
06:23:02|0.5828
06:23:02|0.5828
06:23:03|0.5828
06:23:04|0.5828
06:23:06|0.58257
06:23:06|0.58257
06:23:07|0.58257
06:23:08|0.58257
06:23:10|0.58257
06:23:11|0.58212
06:23:12|0.58212
06:23:14|0.58212
06:23:15|0.58212
06:23:16|0.58212
06:23:17|0.58212
06:23:18|0.5818
06:23:19|0.5818
06:23:20|0.5818
06:23:21|0.58149
06:23:22|0.58149
06:23:23|0.58149
06:23:24|0.58149
06:23:25|0.58149
06:23:27|0.58149
06:23:27|0.58149
06:23:28|0.58149
06:23:29|0.58149
06:23:30|0.58149
06:23:31|0.58148
06:23:33|0.58148
06:23:33|0.58148
06:23:35|0.58148
06:23:36|0.58148
06:23:36|0.58259
06:23:38|0.58259
06:23:39|0.58259
06:23:40|0.58311
06:23:41|0.58311
06:23:42|0.5837
06:23:43|0.5837
06:23:44|0.584
06:23:45|0.584
06:23:46|0.584
06:23:47|0.584
06:23:48|0.584
06:23:49|0.58431
06:23:50|0.58431
06:23:52|0.58431
06:23:53|0.58431
06:23:53|0.58431
06:23:54|0.58431
06:23:55|0.58441
06:23:56|0.58445
06:23:57|0.5845
06:23:58|0.58457
06:23:59|0.58433
06:24:01|0.58433
06:24:01|0.58433
06:24:02|0.58433
06:24:04|0.58433
06:24:04|0.58416
06:24:05|0.58416
06:24:06|0.58416
06:24:07|0.58445
06:24:08|0.58445
06:24:09|0.58445
06:24:11|0.58445
06:24:12|0.58435
06:24:14|0.58435
06:24:15|0.58421
06:24:15|0.58421
06:24:16|0.58421
06:24:17|0.58421
06:24:18|0.58421
06:24:19|0.58421
06:24:20|0.58421
06:24:21|0.58421
06:24:22|0.58421
06:24:23|0.58421
06:24:24|0.58347
06:24:25|0.58347
06:24:27|0.58347
06:24:28|0.58347
06:24:29|0.58347
06:24:30|0.58347
06:24:31|0.58318
06:24:32|0.58301
06:24:33|0.58301
06:24:34|0.58301
06:24:35|0.58301
06:24:36|0.58301
06:24:37|0.58301
06:24:38|0.58301
06:24:39|0.58301
06:24:40|0.58388
06:24:41|0.58388
06:24:42|0.58388
06:24:43|0.58388
06:24:44|0.58388
06:24:45|0.58388
06:24:46|0.58388
06:24:47|0.58388
06:24:48|0.58388
06:24:49|0.58388
06:24:50|0.58388
06:24:51|0.58388
06:24:52|0.58388
06:24:53|0.58388
06:24:54|0.58388
06:24:55|0.58302
06:24:56|0.58302
06:24:57|0.58302
06:24:58|0.58302
06:24:59|0.58302
06:25:00|0.58302
06:25:01|0.58302
06:25:02|0.58302
06:25:03|0.58302
06:25:04|0.58302
06:25:05|0.58302
06:25:06|0.58302
06:25:07|0.58289
06:25:08|0.58289
06:25:09|0.58289
06:25:10|0.58289
06:25:11|0.58289
06:25:12|0.58289
06:25:13|0.58273
06:25:14|0.58273
06:25:15|0.58273
06:25:16|0.58308
06:25:17|0.58308
06:25:18|0.58308
06:25:20|0.58308
06:25:20|0.58308
06:25:22|0.58308
06:25:23|0.58308
06:25:24|0.58308
06:25:25|0.58308
06:25:26|0.58308
06:25:26|0.58308
06:25:28|0.5829
06:25:29|0.5829
06:25:29|0.5829
06:25:31|0.5829
06:25:32|0.5829
06:25:33|0.5829
06:25:34|0.5829
06:25:35|0.5829
06:25:36|0.5829
06:25:37|0.5836
06:25:38|0.5836
06:25:38|0.5836
06:25:40|0.5836
06:25:41|0.5836
06:25:42|0.58301
06:25:43|0.58301
06:25:44|0.58301
06:25:45|0.58301
06:25:46|0.58301
06:25:47|0.58301
06:25:49|0.58301
06:25:49|0.58301
06:25:50|0.58302
06:25:51|0.58302
06:25:53|0.58302
06:25:53|0.58301
06:25:54|0.58301
06:25:55|0.58301
06:25:56|0.58301
06:25:57|0.58301
06:25:58|0.58301
06:25:59|0.58301
06:26:00|0.58301
06:26:01|0.58301
06:26:02|0.58301
06:26:04|0.58301
06:26:04|0.58301
06:26:05|0.58301
06:26:06|0.58301
06:26:07|0.58257
06:26:08|0.58257
06:26:09|0.58257
06:26:10|0.58257
06:26:11|0.58257
06:26:12|0.58258
06:26:14|0.58273
06:26:15|0.58273
06:26:15|0.58273
06:26:17|0.58273
06:26:17|0.58274
06:26:19|0.58274
06:26:19|0.58335
06:26:20|0.58335
06:26:22|0.58341
06:26:22|0.58341
06:26:23|0.58341
06:26:25|0.58341
06:26:26|0.58377
06:26:27|0.58399
06:26:28|0.58399
06:26:28|0.58399
06:26:30|0.58399
06:26:31|0.58399
06:26:32|0.58399
06:26:33|0.58399
06:26:33|0.58399
06:26:34|0.58399
06:26:35|0.58399
06:26:37|0.58399
06:26:37|0.58337
06:26:39|0.58337
06:26:40|0.58337
06:26:41|0.58337
06:26:42|0.58337
06:26:42|0.58281
06:26:44|0.58281
06:26:45|0.5828
06:26:45|0.5828
06:26:47|0.5828
06:26:48|0.5828
06:26:49|0.5828
06:26:50|0.5828
06:26:51|0.5828
06:26:52|0.5828
06:26:53|0.5828
06:26:53|0.5828
06:26:54|0.5828
06:26:56|0.5828
06:26:57|0.5828
06:26:58|0.5828
06:26:59|0.5828
06:27:00|0.5828
06:27:01|0.5828
06:27:02|0.5828
06:27:03|0.5828
06:27:04|0.5828
06:27:05|0.5828
06:27:06|0.5828
06:27:07|0.5828
06:27:08|0.5828
06:27:09|0.5828
06:27:10|0.58251
06:27:11|0.58251
06:27:12|0.58251
06:27:13|0.58272
06:27:15|0.58252
06:27:16|0.58416
06:27:17|0.5832
06:27:18|0.5838
06:27:19|0.5833
06:27:20|0.58301
06:27:21|0.58301
06:27:22|0.58301
06:27:23|0.58301
06:27:24|0.58301
06:27:26|0.58301
06:27:27|0.58301
06:27:28|0.58301
06:27:29|0.58246
06:27:30|0.58246
06:27:31|0.58246
06:27:32|0.58246
06:27:32|0.58246
06:27:34|0.58246
06:27:35|0.58246
06:27:36|0.58246
06:27:37|0.5825
06:27:38|0.58209
06:27:38|0.58209
06:27:39|0.58209
06:27:41|0.58209
06:27:42|0.58209
06:27:42|0.58192
06:27:45|0.58192
06:27:45|0.58192
06:27:46|0.58192
06:27:47|0.5818
06:27:49|0.5818
06:27:49|0.58238
06:27:50|0.58238
06:27:51|0.58238
06:27:53|0.58238
06:27:53|0.58238
06:27:55|0.58238
06:27:55|0.58238
06:27:57|0.58238
06:27:58|0.58238
06:27:59|0.5825
06:27:59|0.58247
06:28:00|0.58248
06:28:01|0.58248
06:28:02|0.58248
06:28:04|0.58248
06:28:05|0.58248
06:28:06|0.5825
06:28:07|0.58285
06:28:08|0.58285
06:28:10|0.58285
06:28:10|0.58285
06:28:12|0.58364
06:28:12|0.58309
06:28:13|0.58309
06:28:15|0.58309
06:28:15|0.58309
06:28:16|0.5831
06:28:17|0.5831
06:28:18|0.58213
06:28:20|0.58213
06:28:21|0.58213
06:28:21|0.58213
06:28:23|0.58213
06:28:23|0.58213
06:28:25|0.58213
06:28:25|0.58213
06:28:27|0.58213
06:28:28|0.58215
06:28:29|0.58215
06:28:30|0.58215
06:28:46|0.58255
06:28:46|0.58255
06:28:47|0.58255
06:28:48|0.58261
06:28:49|0.58261
06:28:50|0.58261
06:28:52|0.58261
06:28:52|0.58261
06:28:53|0.58261
06:28:55|0.58261
06:28:56|0.58261
06:28:56|0.58261
06:28:57|0.58261
06:28:58|0.58261
06:29:00|0.58261
06:29:01|0.58261
06:29:02|0.58216
06:29:03|0.58216
06:29:03|0.58216
06:29:05|0.58216
06:29:05|0.58216
06:29:06|0.58183
06:29:08|0.58183
06:29:08|0.58183
06:29:09|0.58183
06:29:10|0.58183
06:29:11|0.58183
06:29:12|0.58342
06:29:13|0.58224
06:29:15|0.58258
06:29:15|0.58258
06:29:17|0.58258
06:29:18|0.58258
06:29:19|0.5826
06:29:20|0.5826
06:29:21|0.58312
06:29:22|0.58312
06:29:23|0.58312
06:29:24|0.58312
06:29:25|0.58312
06:29:26|0.58312
06:29:27|0.58312
06:29:29|0.58312
06:29:29|0.58312
06:29:30|0.58312
06:29:32|0.58312
06:29:32|0.58312
06:29:33|0.58312
06:29:35|0.58312
06:29:36|0.58312
06:29:36|0.58312
06:29:37|0.58312
06:29:38|0.58312
06:29:40|0.58312
06:29:41|0.58314
06:29:42|0.58315
06:29:43|0.58315
06:29:44|0.58315
06:29:45|0.58315
06:29:46|0.58368
06:29:47|0.58368
06:29:48|0.58368
06:29:49|0.58368
06:29:50|0.58398
06:29:51|0.58398
06:29:52|0.58398
06:29:53|0.58398
06:29:54|0.58398
06:29:55|0.58398
06:29:56|0.58398
06:29:57|0.58398
06:29:58|0.58398
06:29:59|0.58398
06:30:00|0.58398
06:30:01|0.58398
06:30:03|0.58416
06:30:04|0.58416
06:30:04|0.58415
06:30:06|0.58415
06:30:06|0.58415
06:30:07|0.58384
06:30:09|0.58384
06:30:10|0.58384
06:30:11|0.58384
06:30:12|0.58384
06:30:13|0.58384
06:30:13|0.58384
06:30:15|0.58416
06:30:16|0.58416
06:30:17|0.58369
06:30:18|0.58369
06:30:19|0.58428
06:30:20|0.58428
06:30:21|0.58428
06:30:22|0.58428
06:30:23|0.58428
06:30:24|0.58428
06:30:25|0.58399
06:30:26|0.58369
06:30:27|0.58369
06:30:28|0.58369
06:30:29|0.58369
06:30:31|0.58369
06:30:32|0.58369
06:30:32|0.58369
06:30:34|0.58346
06:30:35|0.58429
06:30:36|0.58427
06:30:37|0.58277
06:30:38|0.58277
06:30:39|0.58277
06:30:40|0.58277
06:30:41|0.58277
06:30:42|0.58277
06:30:43|0.58277
06:30:44|0.58277
06:30:45|0.5825
06:30:46|0.5825
06:30:48|0.58224
06:30:48|0.58224
06:30:49|0.58224
06:30:51|0.58344
06:30:52|0.58401
06:30:53|0.58416
06:30:54|0.58368
06:30:55|0.58397
06:30:56|0.58376
06:30:56|0.58376
06:30:57|0.58376
06:30:59|0.58376
06:30:59|0.58376
06:31:01|0.58411
06:31:02|0.58411
06:31:03|0.58411
06:31:04|0.58411
06:31:04|0.58411
06:31:06|0.58411
06:31:06|0.58411
06:31:08|0.58411
06:31:08|0.58411
06:31:10|0.58411
06:31:11|0.58411
06:31:11|0.58432
06:31:12|0.58432
06:31:13|0.58432
06:31:14|0.58432
06:31:16|0.58432
06:31:17|0.58432
06:31:19|0.58432
06:31:20|0.58432
06:31:22|0.58432
06:31:22|0.58432
06:31:23|0.58432
06:31:24|0.58432
06:31:26|0.58432
06:31:27|0.58432
06:31:28|0.58432
06:31:29|0.58432
06:31:30|0.5842
06:31:31|0.5842
06:31:32|0.5842
06:31:32|0.5842
06:31:34|0.5842
06:31:35|0.5842
06:31:36|0.5842
06:31:36|0.5842
06:31:38|0.5842
06:31:39|0.5842
06:31:40|0.58396
06:31:41|0.58396
06:31:42|0.58396
06:31:44|0.58396
06:31:44|0.58396
06:31:45|0.58396
06:31:46|0.58396
06:31:47|0.58396
06:31:48|0.58396
06:31:50|0.58396
06:31:50|0.58396
06:31:51|0.58346
06:31:52|0.58346
06:31:54|0.58346
06:31:54|0.58346
06:31:55|0.58346
06:32:07|0.58349
06:32:07|0.58323
06:32:08|0.58323
06:32:10|0.58323
06:32:10|0.58323
06:32:11|0.58323
06:32:13|0.58374
06:32:13|0.58374
06:32:14|0.58374
06:32:15|0.58335
06:32:16|0.58406
06:32:17|0.58406
06:32:19|0.58406
06:32:21|0.58406
06:32:23|0.58406
06:32:24|0.58406
06:32:25|0.58406
06:32:26|0.58406
06:32:27|0.58316
06:32:28|0.58316
06:32:29|0.58316
06:32:31|0.58316
06:32:32|0.58316
06:32:33|0.58316
06:32:33|0.58316
06:32:35|0.58316
06:32:36|0.58316
06:32:37|0.58316
06:32:38|0.58316
06:32:39|0.58316
06:32:41|0.58311
06:32:42|0.58241
06:32:42|0.58241
06:32:43|0.58241
06:32:45|0.58241
06:32:46|0.58241
06:32:47|0.5827
06:32:48|0.5827
06:32:48|0.5827
06:32:49|0.58246
06:32:51|0.58246
06:32:52|0.58246
06:32:53|0.58271
06:32:54|0.5828
06:32:55|0.58277
06:32:56|0.58277
06:32:57|0.58277
06:32:58|0.58277
06:32:59|0.58305
06:33:00|0.5826
06:33:01|0.5826
06:33:02|0.5826
06:33:03|0.5826
06:33:04|0.58261
06:33:05|0.58261
06:33:06|0.58261
06:33:07|0.58261
06:33:08|0.5822
06:33:09|0.5822
06:33:10|0.5822
06:33:11|0.58208
06:33:12|0.58211
06:33:13|0.58154
06:33:14|0.58154
06:33:15|0.58184
06:33:16|0.58184
06:33:17|0.58256
06:33:18|0.58256
06:33:19|0.58298
06:33:21|0.58298
06:33:21|0.58298
06:33:22|0.58298
06:33:24|0.58298
06:33:25|0.58298
06:33:26|0.58298
06:33:27|0.58298
06:33:28|0.58298
06:33:29|0.58298
06:33:30|0.58298
06:33:31|0.58289
06:33:33|0.58289
06:33:33|0.58289
06:33:35|0.58289
06:33:36|0.58289
06:33:36|0.58289
06:33:37|0.58289
06:33:39|0.58289
06:33:39|0.58262
06:33:41|0.58262
06:33:42|0.58154
06:33:43|0.58251
06:33:44|0.58251
06:33:45|0.58251
06:33:46|0.58251
06:33:47|0.58181
06:33:48|0.58181
06:33:49|0.58165
06:33:50|0.58165
06:33:51|0.58165
06:33:52|0.58165
06:33:53|0.58165
06:33:54|0.58165
06:33:55|0.58168
06:33:56|0.58168
06:33:57|0.58246
06:33:58|0.58223
06:33:59|0.58223
06:34:00|0.58223
06:34:01|0.58223
06:34:02|0.58223
06:34:03|0.58223
06:34:04|0.58223
06:34:05|0.58253
06:34:06|0.58253
06:34:07|0.58256
06:34:08|0.58326
06:34:09|0.58326
06:34:10|0.58326
06:34:11|0.58326
06:34:12|0.58278
06:34:13|0.58279
06:34:15|0.58279
06:34:15|0.58279
06:34:16|0.58279
06:34:18|0.58227
06:34:19|0.58227
06:34:19|0.58227
06:34:21|0.58227
06:34:21|0.58227
06:34:23|0.58264
06:34:24|0.58264
06:34:25|0.58253
06:34:26|0.58253
06:34:27|0.58253
06:34:28|0.58253
06:34:29|0.58253
06:34:30|0.58253
06:34:32|0.58253
06:34:33|0.58252
06:34:33|0.58252
06:34:35|0.58252
06:34:36|0.58252
06:34:37|0.5825
06:34:38|0.5825
06:34:38|0.5825
06:34:40|0.5825
06:34:41|0.5825
06:34:42|0.5825
06:34:43|0.58252
06:34:44|0.58252
06:34:45|0.58252
06:34:45|0.58252
06:34:47|0.58252
06:34:48|0.58252
06:34:49|0.58252
06:34:50|0.58252
06:34:51|0.58252
06:34:51|0.58252
06:34:53|0.58252
06:34:53|0.58252
06:34:55|0.58227
06:34:55|0.58227
06:34:57|0.5825
06:34:58|0.5825
06:34:59|0.5825
06:34:59|0.5825
06:35:01|0.58225
06:35:02|0.58225
06:35:02|0.58225
06:35:04|0.58253
06:35:04|0.58253
06:35:05|0.58253
06:35:07|0.58253
06:35:07|0.58253
06:35:09|0.58253
06:35:10|0.58253
06:35:11|0.58253
06:35:12|0.58253
06:35:13|0.58253
06:35:14|0.58253
06:35:15|0.58253
06:35:16|0.58253
06:35:17|0.58253
06:35:18|0.58253
06:35:20|0.58253
06:35:20|0.58253
06:35:21|0.58253
06:35:23|0.58253
06:35:23|0.58253
06:35:25|0.58253
06:35:26|0.58253
06:35:27|0.58253
06:35:28|0.58253
06:35:29|0.58253
06:35:31|0.58253
06:35:31|0.58253
06:35:32|0.58242
06:35:33|0.58242
06:35:34|0.58242
06:35:36|0.5823
06:35:37|0.5823
06:35:38|0.5823
06:35:39|0.5823
06:35:40|0.5825
06:35:40|0.5825
06:35:42|0.5825
06:35:43|0.58251
06:35:44|0.58251
06:35:45|0.58251
06:35:45|0.58251
06:35:46|0.58251
06:35:48|0.58251
06:35:49|0.58251
06:35:50|0.58251
06:35:51|0.58251
06:35:51|0.58251
06:35:53|0.58251
06:35:54|0.58248
06:35:55|0.58248
06:35:56|0.58248
06:35:57|0.58248
06:35:59|0.58248
06:36:00|0.58248
06:36:00|0.58248
06:36:02|0.58248
06:36:02|0.58248
06:36:03|0.58248
06:36:04|0.582
06:36:05|0.582
06:36:06|0.582
06:36:08|0.582
06:36:08|0.582
06:36:10|0.582
06:36:10|0.582
06:36:11|0.582
06:36:12|0.582
06:36:13|0.582
06:36:14|0.582
06:36:16|0.58165
06:36:16|0.58152
06:36:18|0.58152
06:36:18|0.58152
06:36:20|0.58152
06:36:20|0.58152
06:36:21|0.58152
06:36:23|0.58158
06:36:24|0.58158
06:36:25|0.58158
06:36:27|0.58158
06:36:27|0.58158
06:36:28|0.58158
06:36:29|0.58158
06:36:30|0.58158
06:36:31|0.58158
06:36:33|0.58222
06:36:33|0.58222
06:36:34|0.58222
06:36:35|0.58222
06:36:37|0.58222
06:36:38|0.58222
06:36:39|0.58197
06:36:39|0.58197
06:36:41|0.58222
06:36:42|0.58222
06:36:43|0.58222
06:36:44|0.58222
06:36:45|0.58222
06:36:46|0.58222
06:36:47|0.58197
06:36:48|0.58197
06:36:49|0.58197
06:36:50|0.58053
06:36:51|0.58053
06:36:52|0.58053
06:36:53|0.58119
06:36:54|0.58119
06:36:55|0.58119
06:36:57|0.5809
06:36:57|0.5809
06:36:58|0.5809
06:36:59|0.5809
06:37:00|0.5809
06:37:01|0.5809
06:37:02|0.58063
06:37:03|0.58063
06:37:05|0.58063
06:37:05|0.58063
06:37:06|0.58063
06:37:07|0.58063
06:37:08|0.58062
06:37:09|0.58062
06:37:11|0.58062
06:37:12|0.5805
06:37:12|0.5805
06:37:13|0.5805
06:37:14|0.5805
06:37:15|0.5803
06:37:16|0.5803
06:37:17|0.5803
06:37:18|0.58019
06:37:19|0.58019
06:37:21|0.58019
06:37:21|0.58019
06:37:22|0.58019
06:37:24|0.58019
06:37:25|0.58019
06:37:27|0.58019
06:37:27|0.57946
06:37:29|0.57946
06:37:30|0.57946
06:37:30|0.57946
06:37:32|0.57946
06:37:33|0.57946
06:37:34|0.58015
06:37:35|0.58015
06:37:36|0.58015
06:37:38|0.5802
06:37:38|0.58062
06:37:39|0.57949
06:37:40|0.57949
06:37:41|0.57949
06:37:42|0.57949
06:37:43|0.57949
06:37:44|0.57949
06:37:45|0.57949
06:37:46|0.57924
06:37:47|0.57924
06:37:48|0.57924
06:37:50|0.57947
06:37:50|0.57947
06:37:51|0.57947
06:37:52|0.58003
06:37:53|0.58003
06:37:54|0.58003
06:37:55|0.58003
06:37:56|0.58003
06:37:58|0.58003
06:37:58|0.58003
06:37:59|0.58003
06:38:01|0.57975
06:38:01|0.58
06:38:02|0.58
06:38:05|0.58
06:38:05|0.58
06:38:07|0.57917
06:38:07|0.57917
06:38:08|0.57945
06:38:09|0.57945
06:38:10|0.57945
06:38:11|0.57945
06:38:12|0.57945
06:38:13|0.57945
06:38:14|0.57945
06:38:15|0.57945
06:38:16|0.57945
06:38:18|0.57945
06:38:19|0.57945
06:38:19|0.57991
06:38:21|0.57991
06:38:21|0.57991
06:38:23|0.57991
06:38:24|0.57991
06:38:26|0.57991
06:38:27|0.57961
06:38:28|0.57961
06:38:28|0.57961
06:38:30|0.57961
06:38:30|0.57961
06:38:32|0.57961
06:38:33|0.57961
06:38:34|0.57961
06:38:35|0.57961
06:38:36|0.57961
06:38:37|0.57942
06:38:38|0.57942
06:38:39|0.57942
06:38:40|0.57942
06:38:41|0.57942
06:38:42|0.57946
06:38:43|0.5791
06:38:44|0.5791
06:38:45|0.5791
06:38:46|0.57942
06:38:47|0.57942
06:38:48|0.57942
06:38:49|0.57942
06:38:51|0.57892
06:38:51|0.57892
06:38:52|0.57892
06:38:53|0.57892
06:38:55|0.57892
06:38:56|0.57892
06:38:56|0.57892
06:38:57|0.57892
06:38:58|0.57881
06:38:59|0.5788
06:39:00|0.57882
06:39:02|0.57883
06:39:02|0.5794
06:39:04|0.5794
06:39:04|0.5794
06:39:05|0.5794
06:39:06|0.5794
06:39:08|0.5794
06:39:08|0.57915
06:39:10|0.57915
06:39:10|0.57915
06:39:12|0.58
06:39:13|0.58
06:39:13|0.57988
06:39:15|0.58042
06:39:15|0.58042
06:39:16|0.58042
06:39:17|0.58042
06:39:18|0.58042
06:39:20|0.58042
06:39:20|0.58042
06:39:21|0.57999
06:39:23|0.57999
06:39:24|0.57999
06:39:24|0.57999
06:39:25|0.57999
06:39:27|0.57999
06:39:28|0.57999
06:39:29|0.58001
06:39:30|0.58001
06:39:31|0.5803
06:39:32|0.5803
06:39:33|0.5803
06:39:34|0.58097
06:39:35|0.58097
06:39:36|0.58097
06:39:37|0.58097
06:39:38|0.58097
06:39:39|0.58097
06:39:40|0.58097
06:39:41|0.58097
06:39:42|0.58097
06:39:43|0.58097
06:39:44|0.58097
06:39:45|0.58097
06:39:46|0.58097
06:39:47|0.58097
06:39:48|0.58097
06:39:49|0.58028
06:39:50|0.58028
06:39:52|0.58028
06:39:52|0.58028
06:39:53|0.58003
06:39:54|0.58077
06:39:55|0.58077
06:39:56|0.58077
06:39:58|0.58077
06:39:58|0.58077
06:40:00|0.58077
06:40:01|0.58078
06:40:02|0.58078
06:40:02|0.58078
06:40:03|0.58078
06:40:05|0.58083
06:40:05|0.58083
06:40:07|0.58144
06:40:08|0.58157
06:40:09|0.58157
06:40:10|0.58082
06:40:11|0.57995
06:40:12|0.5807
06:40:13|0.58026
06:40:14|0.58026
06:40:14|0.58026
06:40:16|0.58026
06:40:17|0.58026
06:40:18|0.58026
06:40:19|0.58026
06:40:20|0.58056
06:40:21|0.58056
06:40:23|0.57996
06:40:24|0.57996
06:40:25|0.57996
06:40:26|0.57996
06:40:28|0.57996
06:40:30|0.57996
06:40:31|0.57996
06:40:31|0.57996
06:40:33|0.57996
06:40:34|0.57996
06:40:35|0.57996
06:40:36|0.57996
06:40:36|0.57995
06:40:37|0.57995
06:40:39|0.57882
06:40:40|0.57882
06:40:41|0.57882
06:40:42|0.57882
06:40:43|0.57882
06:40:44|0.57882
06:40:45|0.57882
06:40:46|0.57882
06:40:47|0.57882
06:40:48|0.57882
06:40:50|0.57882
06:40:50|0.57927
06:40:51|0.57884
06:40:53|0.57884
06:40:53|0.57884
06:40:55|0.57881
06:40:55|0.5787
06:40:56|0.5787
06:40:57|0.5787
06:40:58|0.5787
06:41:00|0.5787
06:41:00|0.5787
06:41:02|0.57818
06:41:03|0.57819
06:41:04|0.57856
06:41:05|0.57856
06:41:06|0.57856
06:41:07|0.57856
06:41:07|0.57856
06:41:09|0.57927
06:41:11|0.57927
06:41:11|0.57927
06:41:12|0.57936
06:41:13|0.57936
06:41:14|0.57936
06:41:15|0.57936
06:41:16|0.57936
06:41:18|0.57936
06:41:18|0.57936
06:41:20|0.57936
06:41:20|0.57936
06:41:22|0.57936
06:41:22|0.57821
06:41:24|0.57821
06:41:24|0.57821
06:41:25|0.57821
06:41:26|0.57821
06:41:28|0.57821
06:41:30|0.57821
06:41:30|0.5785
06:41:32|0.57725
06:41:32|0.57725
06:41:34|0.57791
06:41:35|0.57791
06:41:36|0.57791
06:41:36|0.5777
06:41:38|0.5777
06:41:39|0.5777
06:41:40|0.5777
06:41:40|0.57855
06:41:42|0.57855
06:41:42|0.57855
06:41:44|0.57855
06:41:45|0.57855
06:41:45|0.57855
06:41:47|0.57855
06:41:48|0.57855
06:41:49|0.57871
06:41:50|0.57871
06:41:51|0.57871
06:41:52|0.57871
06:41:53|0.57871
06:41:54|0.57871
06:41:55|0.57872
06:41:56|0.57872
06:41:58|0.57901
06:41:58|0.57901
06:41:59|0.57901
06:42:01|0.57901
06:42:02|0.57902
06:42:02|0.57902
06:42:04|0.57902
06:42:04|0.57902
06:42:06|0.57873
06:42:06|0.57873
06:42:07|0.57873
06:42:09|0.57873
06:42:09|0.57873
06:42:10|0.57873
06:42:11|0.57873
06:42:12|0.57873
06:42:13|0.57873
06:42:14|0.57873
06:42:16|0.57842
06:42:17|0.57842
06:42:17|0.57773
06:42:18|0.5776
06:42:20|0.5776
06:42:20|0.5776
06:42:21|0.5776
06:42:22|0.5776
06:42:23|0.5776
06:42:24|0.5776
06:42:25|0.57761
06:42:27|0.57761
06:42:27|0.57769
06:42:29|0.57747
06:42:30|0.57747
06:42:31|0.57747
06:42:32|0.57747
06:42:33|0.57747
06:42:34|0.57747
06:42:36|0.57812
06:42:36|0.57812
06:42:37|0.57812
06:42:39|0.57812
06:42:39|0.57812
06:42:40|0.57856
06:42:42|0.57856
06:42:42|0.57856
06:42:43|0.57856
06:42:45|0.57904
06:42:45|0.57899
06:42:46|0.57899
06:42:48|0.57899
06:42:48|0.57899
06:42:50|0.57899
06:42:50|0.57899
06:42:51|0.57892
06:42:52|0.57892
06:42:53|0.57892
06:42:54|0.57892
06:42:55|0.57843
06:42:57|0.57843
06:42:57|0.57843
06:42:58|0.57843
06:42:59|0.57843
06:43:01|0.57843
06:43:01|0.57843
06:43:03|0.57919
06:43:03|0.57919
06:43:05|0.57919
06:43:05|0.57919
06:43:06|0.57874
06:43:07|0.57874
06:43:09|0.57874
06:43:09|0.57874
06:43:10|0.57874
06:43:12|0.5792
06:43:12|0.57921
06:43:14|0.57921
06:43:14|0.57921
06:43:15|0.57921
06:43:16|0.57921
06:43:17|0.57921
06:43:19|0.5792
06:43:19|0.5792
06:43:20|0.5792
06:43:21|0.5792
06:43:23|0.5792
06:43:23|0.5792
06:43:25|0.57934
06:43:25|0.57934
06:43:27|0.57934
06:43:28|0.57934
06:43:29|0.57845
06:43:30|0.57845
06:43:31|0.57845
06:43:32|0.57845
06:43:33|0.57845
06:43:34|0.57863
06:43:35|0.57863
06:43:36|0.57863
06:43:37|0.57896
06:43:38|0.57863
06:43:39|0.57863
06:43:41|0.57863
06:43:42|0.57863
06:43:43|0.57863
06:43:43|0.57862
06:43:45|0.57862
06:43:46|0.57862
06:43:46|0.57862
06:43:47|0.57862
06:43:49|0.57837
06:43:50|0.57837
06:43:51|0.57837
06:43:52|0.57828
06:43:53|0.57844
06:43:54|0.57844
06:43:55|0.5787
06:43:56|0.5787
06:43:58|0.5787
06:43:59|0.5787
06:43:59|0.5787
06:44:01|0.5787
06:44:01|0.5787
06:44:02|0.5787
06:44:04|0.5787
06:44:05|0.5787
06:44:05|0.5787
06:44:06|0.57888
06:44:07|0.57888
06:44:09|0.57873
06:44:10|0.5783
06:44:11|0.5783
06:44:12|0.5783
06:44:13|0.5783
06:44:14|0.5792
06:44:15|0.5792
06:44:16|0.57932
06:44:17|0.57895
06:44:18|0.57895
06:44:19|0.57901
06:44:20|0.57901
06:44:21|0.57901
06:44:22|0.57901
06:44:23|0.57901
06:44:24|0.57901
06:44:26|0.57901
06:44:26|0.57901
06:44:27|0.57901
06:44:29|0.57895
06:44:29|0.57895
06:44:30|0.57896
06:44:32|0.57896
06:44:33|0.57896
06:44:34|0.57896
06:44:35|0.57896
06:44:35|0.57896
06:44:37|0.5791
06:44:38|0.5791
06:44:40|0.5791
06:44:40|0.5791
06:44:41|0.5791
06:44:42|0.5791
06:44:44|0.5791
06:44:45|0.57895
06:44:45|0.57895
06:44:47|0.57895
06:44:48|0.57895
06:44:49|0.57895
06:44:50|0.57895
06:44:51|0.57895
06:44:52|0.57895
06:44:53|0.57895
06:44:54|0.57895
06:44:56|0.57895
06:44:56|0.57895
06:44:57|0.57895
06:44:58|0.57895
06:45:00|0.57895
06:45:00|0.57895
06:45:01|0.57895
06:45:02|0.57895
06:45:03|0.57895
06:45:04|0.57895
06:45:05|0.57895
06:45:06|0.57895
06:45:07|0.57895
06:45:08|0.57895
06:45:09|0.57895
06:45:10|0.57842
06:45:11|0.57839
06:45:12|0.5783
06:45:13|0.57857
06:45:14|0.57835
06:45:15|0.57902
06:45:16|0.57902
06:45:17|0.57902
06:45:18|0.57902
06:45:19|0.57895
06:45:20|0.57895
06:45:21|0.57895
06:45:22|0.57895
06:45:23|0.57895
06:45:24|0.57895
06:45:25|0.57895
06:45:27|0.57817
06:45:27|0.57895
06:45:29|0.57895
06:45:30|0.57895
06:45:30|0.57895
06:45:32|0.57895
06:45:33|0.57895
06:45:34|0.57895
06:45:35|0.57895
06:45:36|0.57952
06:45:38|0.57968
06:45:39|0.57968
06:45:40|0.58079
06:45:41|0.58031
06:45:42|0.58031
06:45:42|0.58031
06:45:44|0.58049
06:45:44|0.58049
06:45:45|0.58049
06:45:47|0.58049
06:45:47|0.58049
06:45:49|0.5806
06:45:51|0.5806
06:45:51|0.5806
06:45:52|0.58121
06:45:53|0.58066
06:45:55|0.5803
06:45:55|0.5803
06:45:57|0.5803
06:45:58|0.5803
06:45:59|0.5803
06:46:00|0.5803
06:46:00|0.5803
06:46:01|0.58049
06:46:02|0.58049
06:46:04|0.57998
06:46:04|0.57998
06:46:05|0.57998
06:46:06|0.57997
06:46:08|0.57997
06:46:09|0.57997
06:46:09|0.57997
06:46:10|0.5794
06:46:12|0.5794
06:46:12|0.5794
06:46:14|0.57913
06:46:14|0.57913
06:46:15|0.57913
06:46:17|0.57913
06:46:18|0.57913
06:46:18|0.57913
06:46:20|0.57895
06:46:20|0.57895
06:46:22|0.57824
06:46:23|0.57895
06:46:24|0.57895
06:46:25|0.5791
06:46:26|0.5791
06:46:27|0.57886
06:46:28|0.57886
06:46:29|0.57886
06:46:30|0.57886
06:46:31|0.57886
06:46:32|0.57886
06:46:33|0.57886
06:46:35|0.57886
06:46:36|0.57886
06:46:36|0.57886
06:46:37|0.57886
06:46:38|0.57886
06:46:39|0.57886
06:46:41|0.5786
06:46:42|0.5786
06:46:43|0.57828
06:46:43|0.57829
06:46:45|0.57829
06:46:45|0.57829
06:46:46|0.57829
06:46:47|0.57829
06:46:48|0.57829
06:46:50|0.57829
06:46:50|0.57883
06:46:52|0.57885
06:46:52|0.57885
06:46:53|0.57809
06:46:55|0.57809
06:46:56|0.57809
06:46:57|0.57809
06:46:57|0.57809
06:46:59|0.57809
06:46:59|0.57809
06:47:01|0.57809
06:47:02|0.57809
06:47:03|0.57886
06:47:04|0.57844
06:47:05|0.57844
06:47:06|0.57844
06:47:08|0.57879
06:47:09|0.57879
06:47:09|0.57857
06:47:10|0.57857
06:47:12|0.57857
06:47:13|0.57878
06:47:13|0.57878
06:47:14|0.57878
06:47:15|0.57878
06:47:16|0.57878
06:47:17|0.57878
06:47:27|0.57846
06:47:27|0.57846
06:47:28|0.57846
06:47:30|0.57846
06:47:31|0.57846
06:47:32|0.57877
06:47:33|0.57854
06:47:34|0.57854
06:47:34|0.57854
06:47:36|0.5785
06:47:38|0.5785
06:47:39|0.5785
06:47:39|0.5785
06:47:41|0.5785
06:47:41|0.57744
06:47:42|0.57744
06:47:43|0.57744
06:47:50|0.57745
06:47:50|0.57725
06:47:53|0.57759
06:47:53|0.57759
06:47:54|0.57759
06:47:56|0.57716
06:47:57|0.57716
06:47:57|0.57716
06:47:59|0.57716
06:47:59|0.57716
06:48:01|0.57716
06:48:02|0.57716
06:48:03|0.57716
06:48:03|0.57747
06:48:04|0.57747
06:48:06|0.57871
06:48:06|0.57871
06:48:08|0.57871
06:48:08|0.57871
06:48:09|0.57871
06:48:11|0.57871
06:48:11|0.57871
06:48:12|0.57871
06:48:13|0.57871
06:48:15|0.5787
06:48:16|0.5787
06:48:17|0.5787
06:48:17|0.57742
06:48:18|0.57742
06:48:19|0.57742
06:48:21|0.57742
06:48:21|0.57742
06:48:22|0.57778
06:48:23|0.57871
06:48:24|0.57871
06:48:26|0.57858
06:48:26|0.57858
06:48:28|0.57857
06:48:28|0.57857
06:48:29|0.57857
06:48:30|0.57857
06:48:31|0.57857
06:48:32|0.57857
06:48:33|0.57857
06:48:35|0.57857
06:48:37|0.5789
06:48:38|0.5789
06:48:39|0.5789
06:48:40|0.5787
06:48:41|0.5787
06:48:42|0.57863
06:48:43|0.57904
06:48:44|0.57978
06:48:45|0.57988
06:48:46|0.58043
06:48:48|0.58069
06:48:49|0.57985
06:48:50|0.57985
06:48:51|0.57985
06:48:52|0.57985
06:48:53|0.57985
06:48:54|0.57985
06:48:54|0.57985
06:48:56|0.57985
06:48:57|0.57985
06:48:58|0.57985
06:48:59|0.58014
06:49:00|0.58069
06:49:01|0.5803
06:49:02|0.5803
06:49:04|0.5803
06:49:05|0.58078
06:49:05|0.58078
06:49:07|0.58078
06:49:08|0.58072
06:49:08|0.58078
06:49:09|0.58068
06:49:11|0.58068
06:49:11|0.58068
06:49:12|0.58068
06:49:13|0.58068
06:49:15|0.58068
06:49:16|0.58068
06:49:16|0.58068
06:49:17|0.58068
06:49:18|0.57994
06:49:20|0.57994
06:49:21|0.57994
06:49:22|0.57994
06:49:23|0.57994
06:49:24|0.57994
06:49:24|0.57994
06:49:26|0.57994
06:49:26|0.57994
06:49:28|0.57994
06:49:29|0.57994
06:49:29|0.57994
06:49:31|0.57994
06:49:32|0.58035
06:49:33|0.57968
06:49:34|0.57968
06:49:34|0.57968
06:49:37|0.5802
06:49:38|0.57997
06:49:38|0.57997
06:49:40|0.57997
06:49:41|0.57997
06:49:42|0.57997
06:49:43|0.57997
06:49:44|0.57997
06:49:45|0.57997
06:49:46|0.57997
06:49:48|0.57997
06:49:48|0.58009
06:49:50|0.57948
06:49:51|0.57947
06:49:52|0.57947
06:49:53|0.57947
06:49:53|0.57927
06:49:54|0.57927
06:49:56|0.57956
06:49:56|0.57965
06:49:58|0.57965
06:49:59|0.57965
06:50:00|0.57965
06:50:01|0.57965
06:50:02|0.57965
06:50:03|0.57966
06:50:04|0.57966
06:50:05|0.57966
06:50:06|0.57966
06:50:07|0.57988
06:50:08|0.57988
06:50:09|0.58029
06:50:10|0.58029
06:50:11|0.58029
06:50:12|0.57968
06:50:13|0.58002
06:50:14|0.5803
06:50:15|0.5803
06:50:16|0.57998
06:50:17|0.57998
06:50:18|0.57998
06:50:19|0.57998
06:50:20|0.57998
06:50:21|0.57998
06:50:22|0.57998
06:50:23|0.57998
06:50:24|0.57998
06:50:25|0.57998
06:50:26|0.5803
06:50:27|0.5803
06:50:29|0.5803
06:50:30|0.58005
06:50:30|0.57967
06:50:31|0.57967
06:50:32|0.57965
06:50:33|0.57965
06:50:35|0.57965
06:50:35|0.57965
06:50:37|0.57965
06:50:38|0.57965
06:50:40|0.57965
06:50:40|0.57965
06:50:42|0.5797
06:50:43|0.57975
06:50:44|0.57975
06:50:45|0.57975
06:50:46|0.57975
06:50:47|0.57975
06:50:48|0.57975
06:50:49|0.57975
06:50:51|0.57975
06:50:52|0.57975
06:50:53|0.57975
06:50:53|0.57975
06:50:54|0.57973
06:50:56|0.57973
06:50:56|0.57973
06:50:57|0.57973
06:50:59|0.57973
06:50:59|0.57973
06:51:00|0.57975
06:51:01|0.57974
06:51:03|0.57974
06:51:03|0.57976
06:51:05|0.57976
06:51:05|0.57976
06:51:07|0.57976
06:51:08|0.57976
06:51:09|0.57976
06:51:09|0.57976
06:51:11|0.58
06:51:11|0.58
06:51:13|0.58
06:51:13|0.58
06:51:15|0.57975
06:51:15|0.57975
06:51:17|0.57975
06:51:17|0.57975
06:51:19|0.57976
06:51:19|0.57976
06:51:21|0.57976
06:51:22|0.57976
06:51:23|0.57976
06:51:24|0.57976
06:51:25|0.57976
06:51:26|0.57976
06:51:27|0.57976
06:51:28|0.57976
06:51:29|0.57976
06:51:30|0.57976
06:51:31|0.57952
06:51:32|0.57952
06:51:33|0.57952
06:51:34|0.57952
06:51:35|0.57952
06:51:36|0.57952
06:51:37|0.57952
06:51:39|0.57954
06:51:41|0.57913
06:51:42|0.57913
06:51:43|0.57913
06:51:43|0.57954
06:51:44|0.57954
06:51:46|0.57954
06:51:46|0.57954
06:51:47|0.57954
06:51:49|0.57954
06:51:50|0.57954
06:51:51|0.57954
06:51:52|0.57926
06:51:53|0.57914
06:51:54|0.57914
06:51:55|0.57914
06:51:56|0.57914
06:51:57|0.57914
06:51:58|0.57914
06:51:59|0.57914
06:52:04|0.57914
06:52:05|0.57914
06:52:06|0.57967
06:52:07|0.57969
06:52:08|0.57969
06:52:09|0.58068
06:52:10|0.58068
06:52:11|0.58068
06:52:12|0.58068
06:52:13|0.58068
06:52:14|0.58068
06:52:15|0.58068
06:52:16|0.58068
06:52:17|0.58068
06:52:18|0.58068
06:52:19|0.58068
06:52:21|0.58068
06:52:21|0.58068
06:52:22|0.58068
06:52:23|0.58068
06:52:24|0.58068
06:52:25|0.58068
06:52:27|0.58068
06:52:27|0.581
06:52:29|0.5806
06:52:29|0.5806
06:52:30|0.57954
06:52:31|0.57954
06:52:33|0.57954
06:52:33|0.57953
06:52:34|0.57953
06:52:35|0.57953
06:52:37|0.57953
06:52:38|0.57953
06:52:39|0.57983
06:52:40|0.58015
06:52:41|0.58015
06:52:43|0.58015
06:52:44|0.58015
06:52:45|0.58015
06:52:46|0.58122
06:52:47|0.58122
06:52:48|0.58102
06:52:49|0.58102
06:52:50|0.58102
06:52:51|0.58102
06:52:52|0.58102
06:52:53|0.58102
06:52:55|0.58102
06:52:56|0.58102
06:52:57|0.58102
06:52:58|0.58102
06:52:59|0.58167
06:53:00|0.58167
06:53:01|0.58167
06:53:02|0.58167
06:53:03|0.58167
06:53:04|0.58047
06:53:06|0.58047
06:53:06|0.57988
06:53:08|0.57988
06:53:09|0.58121
06:53:09|0.58121
06:53:10|0.58121
06:53:12|0.58121
06:53:12|0.58063
06:53:14|0.58063
06:53:15|0.58063
06:53:15|0.58063
06:53:17|0.58063
06:53:18|0.58063
06:53:19|0.58063
06:53:19|0.58063
06:53:21|0.58063
06:53:22|0.58063
06:53:23|0.58063
06:53:23|0.58063
06:53:25|0.58063
06:53:25|0.58063
06:53:27|0.58029
06:53:28|0.58029
06:53:29|0.58029
06:53:30|0.58029
06:53:31|0.58029
06:53:32|0.58029
06:53:33|0.58029
06:53:34|0.58029
06:53:35|0.5808
06:53:36|0.5808
06:53:37|0.58108
06:53:38|0.58108
06:53:39|0.58108
06:53:40|0.58112
06:53:41|0.58112
06:53:42|0.58112
06:53:44|0.58112
06:53:45|0.58123
06:53:46|0.58123
06:53:46|0.58112
06:53:48|0.58112
06:53:49|0.58112
06:53:50|0.58112
06:53:50|0.58112
06:53:52|0.58112
06:53:53|0.58112
06:53:53|0.58112
06:53:55|0.58112
06:53:56|0.58112
06:53:57|0.58112
06:53:59|0.58112
06:53:59|0.58112
06:54:00|0.58112
06:54:02|0.58112
06:54:03|0.58123
06:54:03|0.58123
06:54:05|0.58123
06:54:05|0.58074
06:54:06|0.58052
06:54:07|0.58052
06:54:08|0.58041
06:54:09|0.58036
06:54:10|0.5804
06:54:12|0.5804
06:54:12|0.5804
06:54:13|0.5804
06:54:15|0.58041
06:54:16|0.58041
06:54:17|0.5816
06:54:17|0.5816
06:54:18|0.5816
06:54:19|0.58162
06:54:20|0.58162
06:54:21|0.58159
06:54:22|0.58433
06:54:23|0.58221
06:54:25|0.58173
06:54:25|0.58245
06:54:26|0.58245
06:54:27|0.58152
06:54:29|0.58152
06:54:29|0.58152
06:54:31|0.58152
06:54:31|0.58153
06:54:33|0.58152
06:54:33|0.58144
06:54:34|0.58073
06:54:35|0.58073
06:54:37|0.58073
06:54:38|0.58073
06:54:39|0.58109
06:54:40|0.58117
06:54:42|0.58117
06:54:44|0.5808
06:54:45|0.5808
06:54:45|0.5808
06:54:47|0.5808
06:54:48|0.58116
06:54:48|0.58116
06:54:50|0.58116
06:54:51|0.58116
06:54:52|0.58168
06:54:54|0.58168
06:54:54|0.58168
06:54:56|0.58168
06:54:57|0.58168
06:54:57|0.58168
06:54:58|0.58168
06:55:00|0.58168
06:55:01|0.58168
06:55:02|0.58168
06:55:02|0.58168
06:55:03|0.58168
06:55:04|0.58168
06:55:06|0.58114
06:55:07|0.58114
06:55:08|0.58114
06:55:09|0.5811
06:55:09|0.5811
06:55:11|0.5811
06:55:11|0.5811
06:55:12|0.5811
06:55:13|0.5811
06:55:14|0.5811
06:55:16|0.58129
06:55:17|0.58129
06:55:17|0.58129
06:55:19|0.5815
06:55:19|0.5815
06:55:20|0.5815
06:55:21|0.5815
06:55:23|0.58134
06:55:24|0.58157
06:55:24|0.58157
06:55:26|0.58157
06:55:27|0.58157
06:55:27|0.58157
06:55:28|0.58149
06:55:30|0.58122
06:55:30|0.58122
06:55:31|0.58122
06:55:33|0.5809
06:55:34|0.5808
06:55:35|0.5808
06:55:36|0.5808
06:55:37|0.5808
06:55:38|0.5808
06:55:40|0.5808
06:55:40|0.5808
06:55:42|0.5808
06:55:42|0.5808
06:55:44|0.58089
06:55:45|0.58149
06:55:46|0.58149
06:55:47|0.58149
06:55:48|0.58149
06:55:49|0.58149
06:55:51|0.58149
06:55:52|0.58119
06:55:53|0.58119
06:55:54|0.58119
06:55:55|0.58119
06:55:56|0.58119
06:55:58|0.58119
06:55:59|0.58119
06:55:59|0.58119
06:56:01|0.58119
06:56:02|0.58119
06:56:02|0.58119
06:56:03|0.58119
06:56:04|0.58119
06:56:05|0.58119
06:56:07|0.5811
06:56:07|0.5811
06:56:09|0.5811
06:56:10|0.5811
06:56:11|0.5811
06:56:11|0.5811
06:56:12|0.5811
06:56:14|0.5811
06:56:14|0.58111
06:56:15|0.58148
06:56:16|0.58148
06:56:17|0.58148
06:56:18|0.58148
06:56:19|0.58148
06:56:21|0.58148
06:56:22|0.58148
06:56:22|0.58148
06:56:24|0.58148
06:56:25|0.58148
06:56:26|0.5808
06:56:27|0.5808
06:56:28|0.5808
06:56:29|0.5808
06:56:30|0.5808
06:56:31|0.5808
06:56:32|0.5808
06:56:33|0.5808
06:56:34|0.5808
06:56:35|0.5808
06:56:36|0.5808
06:56:37|0.5808
06:56:38|0.5808
06:56:39|0.5808
06:56:40|0.5808
06:56:41|0.5808
06:56:42|0.5808
06:56:43|0.5808
06:56:44|0.5808
06:56:46|0.58074
06:56:47|0.58043
06:56:48|0.58043
06:56:49|0.58043
06:56:50|0.58043
06:56:51|0.58043
06:56:52|0.58043
06:56:53|0.58043
06:56:54|0.58043
06:56:55|0.58043
06:56:56|0.58069
06:56:57|0.58069
06:56:58|0.58069
06:56:59|0.58069
06:57:00|0.58069
06:57:01|0.58069
06:57:03|0.58069
06:57:04|0.58069
06:57:05|0.58069
06:57:06|0.58069
06:57:06|0.58069
06:57:07|0.58069
06:57:09|0.58069
06:57:09|0.58069
06:57:11|0.58069
06:57:12|0.58069
06:57:12|0.58069
06:57:14|0.58069
06:57:15|0.58069
06:57:15|0.5807
06:57:17|0.5807
06:57:18|0.5807
06:57:19|0.5807
06:57:20|0.58068
06:57:21|0.58068
06:57:22|0.58068
06:57:23|0.58068
06:57:24|0.58068
06:57:25|0.58067
06:57:26|0.58067
06:57:26|0.58067
06:57:28|0.58067
06:57:29|0.58067
06:57:30|0.58067
06:57:31|0.58081
06:57:32|0.58081
06:57:33|0.58081
06:57:34|0.58081
06:57:35|0.58081
06:57:36|0.58081
06:57:37|0.58081
06:57:38|0.58081
06:57:39|0.58081
06:57:40|0.58081
06:57:41|0.58081
06:57:42|0.58081
06:57:43|0.58081
06:57:45|0.58081
06:57:47|0.58081
06:57:47|0.58101
06:57:48|0.58101
06:57:50|0.58081
06:57:50|0.58081
06:57:52|0.58004
06:57:52|0.58004
06:57:53|0.58004
06:57:54|0.58004
06:57:56|0.58004
06:57:57|0.58004
06:57:58|0.58004
06:57:59|0.57978
06:58:00|0.57965
06:58:01|0.57956
06:58:02|0.57956
06:58:03|0.57914
06:58:05|0.57936
06:58:05|0.57936
06:58:06|0.57936
06:58:08|0.57935
06:58:09|0.57935
06:58:10|0.57935
06:58:10|0.57936
06:58:11|0.57936
06:58:12|0.5798
06:58:13|0.57946
06:58:15|0.57946
06:58:16|0.57875
06:58:16|0.57875
06:58:17|0.57943
06:58:19|0.57895
06:58:19|0.57895
06:58:21|0.57933
06:58:21|0.57933
06:58:22|0.57933
06:58:23|0.57875
06:58:24|0.57875
06:58:26|0.579
06:58:27|0.5787
06:58:28|0.57897
06:58:29|0.57897
06:58:30|0.57893
06:58:31|0.57893
06:58:33|0.57898
06:58:33|0.57944
06:58:35|0.57944
06:58:35|0.57944
06:58:37|0.57904
06:58:37|0.57904
06:58:39|0.57904
06:58:40|0.57904
06:58:40|0.57904
06:58:41|0.57904
06:58:42|0.57941
06:58:43|0.57941
06:58:45|0.57941
06:58:47|0.57941
06:58:48|0.57941
06:58:49|0.57941
06:58:51|0.57941
06:58:52|0.57941
06:58:53|0.57875
06:58:53|0.57875
06:58:55|0.57878
06:58:56|0.57878
06:58:57|0.57878
06:58:58|0.57878
06:58:59|0.57878
06:59:00|0.57878
06:59:02|0.57878
06:59:03|0.57878
06:59:03|0.57878
06:59:05|0.5788
06:59:06|0.5788
06:59:06|0.5788
06:59:08|0.5788
06:59:09|0.5788
06:59:10|0.5788
06:59:10|0.5788
06:59:11|0.5788
06:59:13|0.5788
06:59:14|0.579
06:59:14|0.579
06:59:15|0.57945
06:59:16|0.57945
06:59:18|0.57945
06:59:18|0.57945
06:59:20|0.57945
06:59:20|0.5788
06:59:22|0.5788
06:59:23|0.5788
06:59:24|0.5788
06:59:25|0.57875
06:59:26|0.57875
06:59:27|0.57875
06:59:28|0.57875
06:59:29|0.57875
06:59:30|0.57841
06:59:31|0.57841
06:59:32|0.57841
06:59:33|0.57878
06:59:34|0.57878
06:59:36|0.57833
06:59:36|0.57853
06:59:37|0.57853
06:59:39|0.57853
06:59:39|0.57853
06:59:40|0.57832
06:59:42|0.57832
06:59:42|0.57802
06:59:43|0.57802
06:59:45|0.57802
06:59:46|0.5783
06:59:48|0.57803
06:59:48|0.57845
06:59:50|0.57801
06:59:52|0.57802
06:59:53|0.57802
06:59:54|0.57802
06:59:55|0.57845
06:59:56|0.57845
06:59:57|0.57845
06:59:58|0.57845
06:59:59|0.57845
07:00:00|0.57845
07:00:01|0.57845
07:00:02|0.57845
07:00:04|0.57845
07:00:04|0.57845
07:00:05|0.57845
07:00:07|0.57845
07:00:07|0.57824
07:00:08|0.57824
07:00:09|0.57839
07:00:11|0.57845
07:00:11|0.57869
07:00:13|0.57869
07:00:14|0.57892
07:00:14|0.57892
07:00:15|0.57892
07:00:16|0.57892
07:00:17|0.57892
07:00:18|0.57892
07:00:19|0.57871
07:00:20|0.57871
07:00:22|0.57871
07:00:22|0.57871
07:00:23|0.57871
07:00:24|0.57937
07:00:25|0.57893
07:00:26|0.57893
07:00:28|0.57893
07:00:29|0.57952
07:00:29|0.57926
07:00:30|0.57926
07:00:31|0.57926
07:00:32|0.57912
07:00:33|0.57912
07:00:34|0.57912
07:00:35|0.57871
07:00:36|0.578
07:00:38|0.57791
07:00:39|0.57805
07:00:40|0.57728
07:00:41|0.57798
07:00:42|0.57798
07:00:43|0.57805
07:00:44|0.57805
07:00:45|0.57805
07:00:46|0.57805
07:00:47|0.57805
07:00:49|0.57934
07:00:49|0.57934
07:00:51|0.57936
07:00:52|0.57936
07:00:53|0.57936
07:00:54|0.57891
07:00:55|0.57891
07:00:56|0.5789
07:00:57|0.5789
07:00:58|0.5789
07:00:59|0.5789
07:01:00|0.5789
07:01:01|0.57891
07:01:02|0.57891
07:01:03|0.57891
07:01:04|0.57928
07:01:05|0.57928
07:01:06|0.57928
07:01:07|0.57928
07:01:08|0.57928
07:01:09|0.57928
07:01:10|0.57928
07:01:11|0.57928
07:01:12|0.57928
07:01:13|0.57893
07:01:14|0.57893
07:01:15|0.57893
07:01:16|0.57893
07:01:17|0.5787
07:01:18|0.5787
07:01:19|0.5787
07:01:20|0.5787
07:01:21|0.5787
07:01:22|0.5787
07:01:23|0.57862
07:01:24|0.57871
07:01:25|0.57862
07:01:26|0.57862
07:01:28|0.57932
07:01:28|0.57932
07:01:29|0.57932
07:01:30|0.58
07:01:31|0.58032
07:01:32|0.58032
07:01:34|0.58032
07:01:34|0.58032
07:01:35|0.58032
07:01:36|0.58032
07:01:37|0.58031
07:01:38|0.58031
07:01:39|0.58031
07:01:40|0.58031
07:01:42|0.58015
07:01:42|0.58022
07:01:43|0.58022
07:01:44|0.57954
07:01:45|0.57992
07:01:46|0.57992
07:01:47|0.57992
07:01:49|0.57992
07:01:51|0.57992
07:01:51|0.57992
07:01:52|0.57992
07:01:54|0.57992
07:01:55|0.57992
07:01:56|0.57992
07:01:57|0.57992
07:01:58|0.57903
07:01:59|0.57903
07:01:59|0.57903
07:02:01|0.57903
07:02:02|0.57903
07:02:02|0.57903
07:02:04|0.57903
07:02:05|0.57903
07:02:06|0.57903
07:02:07|0.57903
07:02:08|0.57903
07:02:09|0.57903
07:02:10|0.57903
07:02:11|0.57905
07:02:12|0.57983
07:02:13|0.57997
07:02:14|0.57997
07:02:15|0.57997
07:02:16|0.57997
07:02:17|0.58012
07:02:18|0.58012
07:02:19|0.58012
07:02:20|0.58012
07:02:21|0.5801
07:02:22|0.58009
07:02:24|0.58009
07:02:24|0.58009
07:02:25|0.58009
07:02:27|0.58009
07:02:27|0.58009
07:02:28|0.58006
07:02:29|0.58006
07:02:30|0.58006
07:02:32|0.58006
07:02:32|0.58006
07:02:33|0.57993
07:02:34|0.57993
07:02:35|0.57993
07:02:36|0.57993
07:02:37|0.57993
07:02:38|0.58027
07:02:40|0.58027
07:02:40|0.58027
07:02:41|0.58027
07:02:42|0.58027
07:02:43|0.58027
07:02:44|0.58032
07:02:46|0.58032
07:02:46|0.58032
07:02:47|0.58048
07:02:48|0.58048
07:02:50|0.58076
07:02:51|0.58076
07:02:53|0.58076
07:02:54|0.58076
07:02:54|0.58076
07:02:56|0.58076
07:02:57|0.5803
07:02:58|0.5803
07:02:59|0.57915
07:02:59|0.57915
07:03:00|0.57915
07:03:02|0.57915
07:03:03|0.57915
07:03:04|0.57915
07:03:05|0.57915
07:03:06|0.57824
07:03:07|0.57805
07:03:08|0.57805
07:03:09|0.57821
07:03:10|0.57821
07:03:11|0.57821
07:03:12|0.57821
07:03:13|0.57821
07:03:14|0.57847
07:03:15|0.57847
07:03:16|0.57847
07:03:17|0.57821
07:03:18|0.57821
07:03:19|0.57873
07:03:20|0.57873
07:03:21|0.57873
07:03:22|0.57873
07:03:24|0.57873
07:03:24|0.57873
07:03:26|0.57873
07:03:26|0.57873
07:03:27|0.57873
07:03:29|0.57873
07:03:29|0.57873
07:03:30|0.57873
07:03:32|0.57873
07:03:33|0.57873
07:03:33|0.57873
07:03:35|0.57863
07:03:35|0.57744
07:03:36|0.57744
07:03:37|0.57757
07:03:39|0.57757
07:03:39|0.57757
07:03:40|0.57684
07:03:41|0.57713
07:03:42|0.57713
07:03:43|0.57727
07:03:44|0.57681
07:03:46|0.57681
07:03:46|0.57681
07:03:48|0.57681
07:03:48|0.57681
07:03:51|0.57671
07:03:52|0.57671
07:03:53|0.57662
07:03:54|0.57662
07:03:55|0.57681
07:03:56|0.57681
07:03:57|0.57681
07:03:58|0.57681
07:04:00|0.57681
07:04:01|0.57681
07:04:02|0.57681
07:04:03|0.57672
07:04:04|0.57672
07:04:05|0.57672
07:04:06|0.57672
07:04:07|0.57672
07:04:08|0.57672
07:04:09|0.57671
07:04:10|0.57671
07:04:11|0.5766
07:04:12|0.5766
07:04:13|0.5766
07:04:14|0.5766
07:04:16|0.5766
07:04:16|0.5766
07:04:18|0.57656
07:04:18|0.57656
07:04:19|0.57656
07:04:28|0.57672
07:04:28|0.57672
07:04:29|0.57672
07:04:31|0.57698
07:04:31|0.57698
07:04:32|0.57698
07:04:33|0.57685
07:04:35|0.57685
07:04:35|0.57685
07:04:37|0.57685
07:04:37|0.57685
07:04:39|0.57685
07:04:40|0.57685
07:04:41|0.57685
07:04:42|0.57685
07:04:43|0.57685
07:04:44|0.57685
07:04:46|0.57685
07:04:46|0.57685
07:04:48|0.57685
07:04:48|0.57685
07:04:49|0.57685
07:04:51|0.57685
07:04:52|0.57685
07:04:53|0.57685
07:04:54|0.57709
07:04:55|0.57728
07:04:56|0.57728
07:04:57|0.57728
07:04:58|0.57728
07:04:59|0.57728
07:05:00|0.57728
07:05:02|0.57728
07:05:03|0.57728
07:05:04|0.57715
07:05:04|0.57715
07:05:06|0.57715
07:05:06|0.57685
07:05:08|0.57685
07:05:09|0.57685
07:05:09|0.57685
07:05:10|0.57685
07:05:11|0.577
07:05:13|0.57715
07:05:14|0.57687
07:05:15|0.57687
07:05:16|0.57687
07:05:17|0.57687
07:05:18|0.57753
07:05:19|0.5772
07:05:20|0.5772
07:05:21|0.5772
07:05:22|0.5772
07:05:23|0.5772
07:05:24|0.5772
07:05:25|0.57686
07:05:26|0.57691
07:05:27|0.5772
07:05:28|0.57651
07:05:29|0.57651
07:05:30|0.57651
07:05:31|0.57639
07:05:32|0.57639
07:05:33|0.57639
07:05:34|0.5764
07:05:35|0.5764
07:05:36|0.5764
07:05:37|0.5764
07:05:38|0.5764
07:05:39|0.5764
07:05:40|0.5764
07:05:41|0.5764
07:05:42|0.5764
07:05:43|0.5764
07:05:44|0.57728
07:05:45|0.57728
07:05:46|0.57728
07:05:47|0.57728
07:05:48|0.5776
07:05:49|0.5776
07:05:50|0.5776
07:05:51|0.5776
07:05:53|0.5776
07:05:54|0.57751
07:05:56|0.57719
07:05:56|0.57719
07:05:58|0.57719
07:05:59|0.57719
07:06:00|0.57719
07:06:01|0.57641
07:06:02|0.57695
07:06:03|0.57695
07:06:04|0.57642
07:06:05|0.57642
07:06:05|0.5764
07:06:07|0.5764
07:06:08|0.5764
07:06:09|0.57669
07:06:10|0.57726
07:06:11|0.57726
07:06:12|0.57726
07:06:12|0.57738
07:06:13|0.57738
07:06:15|0.57738
07:06:15|0.57738
07:06:17|0.57738
07:06:17|0.57738
07:06:19|0.57738
07:06:19|0.57738
07:06:21|0.57738
07:06:22|0.57738
07:06:23|0.57738
07:06:24|0.57738
07:06:25|0.5772
07:06:26|0.5772
07:06:27|0.5772
07:06:28|0.5772
07:06:29|0.5772
07:06:30|0.57717
07:06:31|0.57717
07:06:33|0.57717
07:06:33|0.57717
07:06:34|0.57717
07:06:35|0.57692
07:06:37|0.57692
07:06:37|0.57692
07:06:38|0.57692
07:06:39|0.57692
07:06:40|0.57692
07:06:41|0.57692
07:06:43|0.57692
07:06:43|0.57692
07:06:44|0.57692
07:06:45|0.57692
07:06:46|0.57692
07:06:47|0.57692
07:06:48|0.57692
07:06:49|0.57692
07:06:50|0.57692
07:06:51|0.57692
07:06:52|0.57692
07:06:53|0.57692
07:06:55|0.5772
07:06:56|0.5772
07:06:57|0.57696
07:06:58|0.57696
07:06:59|0.57696
07:07:01|0.57696
07:07:02|0.5759
07:07:02|0.5759
07:07:04|0.5759
07:07:05|0.5759
07:07:06|0.5762
07:07:07|0.5762
07:07:09|0.5762
07:07:09|0.5762
07:07:11|0.5762
07:07:11|0.5762
07:07:12|0.5762
07:07:14|0.5762
07:07:15|0.57592
07:07:15|0.57592
07:07:17|0.57582
07:07:17|0.57582
07:07:19|0.5758
07:07:19|0.5758
07:07:21|0.5758
07:07:22|0.5758
07:07:23|0.57592
07:07:24|0.57592
07:07:25|0.5757
07:07:26|0.5757
07:07:27|0.5757
07:07:28|0.57572
07:07:28|0.5756
07:07:30|0.5756
07:07:30|0.5753
07:07:32|0.57561
07:07:33|0.57638
07:07:34|0.57638
07:07:35|0.57638
07:07:36|0.57638
07:07:37|0.57638
07:07:37|0.57611
07:07:39|0.57611
07:07:40|0.57611
07:07:41|0.57576
07:07:42|0.57576
07:07:43|0.57627
07:07:44|0.57627
07:07:45|0.57627
07:07:46|0.57606
07:07:47|0.57606
07:07:48|0.57674
07:07:49|0.57674
07:07:50|0.57674
07:07:51|0.57674
07:07:52|0.57674
07:07:53|0.57674
07:07:55|0.57674
07:07:56|0.57674
07:07:57|0.57674
07:07:58|0.57674
07:07:59|0.57674
07:08:01|0.5758
07:08:02|0.5758
07:08:03|0.5758
07:08:03|0.5758
07:08:05|0.5758
07:08:06|0.5758
07:08:07|0.5758
07:08:08|0.57609
07:08:08|0.57609
07:08:10|0.57609
07:08:11|0.57609
07:08:11|0.57609
07:08:12|0.57582
07:08:13|0.57582
07:08:14|0.57674
07:08:15|0.57674
07:08:17|0.57674
07:08:17|0.57674
07:08:18|0.57674
07:08:19|0.57674
07:08:20|0.57674
07:08:21|0.57674
07:08:22|0.57674
07:08:23|0.57727
07:08:24|0.57707
07:08:25|0.57707
07:08:27|0.57707
07:08:28|0.57707
07:08:28|0.57707
07:08:30|0.57707
07:08:30|0.57689
07:08:31|0.57689
07:08:32|0.57689
07:08:34|0.57689
07:08:34|0.57689
07:08:35|0.57689
07:08:36|0.57689
07:08:37|0.57689
07:08:38|0.57689
07:08:40|0.57689
07:08:41|0.57689
07:08:41|0.57689
07:08:43|0.57689
07:08:43|0.57689
07:08:45|0.57689
07:08:46|0.57689
07:08:47|0.57689
07:08:48|0.57689
07:08:49|0.57689
07:08:50|0.57689
07:08:51|0.57718
07:08:52|0.57718
07:08:54|0.57741
07:08:54|0.57741
07:08:56|0.57741
07:08:57|0.57741
07:08:59|0.57711
07:08:59|0.57711
07:09:01|0.57711
07:09:01|0.57711
07:09:03|0.57711
07:09:03|0.57711
07:09:05|0.57711
07:09:06|0.57711
07:09:07|0.57711
07:09:08|0.57711
07:09:09|0.57707
07:09:09|0.57772
07:09:10|0.57772
07:09:12|0.57772
07:09:13|0.57772
07:09:14|0.57772
07:09:15|0.57772
07:09:16|0.57772
07:09:17|0.57772
07:09:18|0.57755
07:09:19|0.57755
07:09:20|0.57755
07:09:21|0.57686
07:09:22|0.57686
07:09:23|0.57686
07:09:24|0.57686
07:09:26|0.57697
07:09:27|0.57697
07:09:28|0.57697
07:09:28|0.57697
07:09:29|0.57697
07:09:30|0.57697
07:09:31|0.57697
07:09:33|0.57697
07:09:34|0.57697
07:09:35|0.57697
07:09:36|0.57697
07:09:37|0.57784
07:09:38|0.57784
07:09:39|0.57784
07:09:40|0.57784
07:09:41|0.57763
07:09:42|0.57763
07:09:43|0.57763
07:09:43|0.57763
07:09:45|0.57763
07:09:45|0.57763
07:09:47|0.57763
07:09:48|0.57763
07:09:49|0.57763
07:09:50|0.57761
07:09:51|0.57761
07:09:52|0.57761
07:09:53|0.57761
07:09:54|0.57761
07:09:55|0.57759
07:09:57|0.57759
07:09:59|0.57723
07:09:59|0.57723
07:10:00|0.57723
07:10:02|0.57723
07:10:02|0.57723
07:10:04|0.57723
07:10:05|0.57723
07:10:06|0.57723
07:10:07|0.57723
07:10:08|0.57723
07:10:09|0.57723
07:10:10|0.57723
07:10:11|0.57723
07:10:12|0.57723
07:10:13|0.57723
07:10:14|0.57723
07:10:15|0.57723
07:10:16|0.57723
07:10:17|0.57723
07:10:18|0.57709
07:10:19|0.57709
07:10:20|0.57709
07:10:21|0.57709
07:10:22|0.57694
07:10:23|0.57694
07:10:24|0.57694
07:10:25|0.57694
07:10:26|0.57694
07:10:27|0.57694
07:10:28|0.57694
07:10:29|0.57694
07:10:30|0.57694
07:10:31|0.57694
07:10:32|0.57694
07:10:33|0.57705
07:10:34|0.57705
07:10:35|0.5771
07:10:36|0.5771
07:10:37|0.5771
07:10:38|0.5771
07:10:39|0.5771
07:10:40|0.5771
07:10:41|0.5771
07:10:42|0.5771
07:10:43|0.57777
07:10:44|0.57777
07:10:45|0.57777
07:10:46|0.57782
07:10:47|0.57805
07:10:49|0.57805
07:10:49|0.57805
07:10:50|0.57805
07:10:51|0.57805
07:10:53|0.57805
07:10:54|0.57805
07:10:54|0.57774
07:10:55|0.57742
07:10:57|0.5774
07:10:58|0.5774
07:10:59|0.5774
07:11:00|0.5774
07:11:02|0.5774
07:11:03|0.5774
07:11:03|0.5774
07:11:05|0.5774
07:11:05|0.5774
07:11:07|0.5761
07:11:08|0.57706
07:11:09|0.57706
07:11:09|0.57706
07:11:11|0.57706
07:11:11|0.57706
07:11:13|0.57706
07:11:13|0.57643
07:11:14|0.57684
07:11:15|0.57684
07:11:17|0.57706
07:11:18|0.57706
07:11:18|0.57814
07:11:19|0.57731
07:11:21|0.57731
07:11:22|0.57731
07:11:23|0.57731
07:11:24|0.57731
07:11:25|0.57731
07:11:25|0.57731
07:11:27|0.57731
07:11:28|0.57731
07:11:29|0.57731
07:11:30|0.57731
07:11:31|0.57731
07:11:31|0.57732
07:11:34|0.57731
07:11:35|0.57731
07:11:35|0.57693
07:11:36|0.57693
07:11:37|0.57693
07:11:38|0.57722
07:11:40|0.57722
07:11:41|0.57722
07:11:41|0.57759
07:11:42|0.57759
07:11:44|0.5773
07:11:45|0.5773
07:11:45|0.5773
07:11:47|0.5773
07:11:47|0.5773
07:11:49|0.57693
07:11:49|0.57693
07:11:50|0.57799
07:11:51|0.57799
07:11:52|0.57799
07:11:53|0.57799
07:11:55|0.57799
07:11:55|0.57799
07:11:57|0.57799
07:11:58|0.57799
07:11:59|0.57799
07:12:01|0.57799
07:12:01|0.57799
07:12:02|0.57782
07:12:03|0.57782
07:12:04|0.57782
07:12:05|0.57782
07:12:07|0.57782
07:12:08|0.57782
07:12:08|0.57774
07:12:10|0.57774
07:12:11|0.57783
07:12:12|0.57783
07:12:13|0.57783
07:12:14|0.57783
07:12:15|0.57786
07:12:16|0.57786
07:12:17|0.57786
07:12:18|0.57786
07:12:19|0.57786
07:12:20|0.57786
07:12:21|0.57786
07:12:22|0.57686
07:12:23|0.57686
07:12:24|0.57675
07:12:25|0.57675
07:12:26|0.57685
07:12:27|0.57685
07:12:28|0.57685
07:12:29|0.57685
07:12:30|0.57685
07:12:31|0.57659
07:12:32|0.57659
07:12:33|0.57659
07:12:34|0.57659
07:12:35|0.57659
07:12:36|0.57676
07:12:37|0.57676
07:12:38|0.57728
07:12:39|0.57728
07:12:40|0.57728
07:12:41|0.57761
07:12:42|0.578
07:12:43|0.57825
07:12:44|0.57789
07:12:45|0.57789
07:12:46|0.57829
07:12:47|0.5779
07:12:48|0.57764
07:12:49|0.57764
07:12:50|0.57764
07:12:51|0.57764
07:12:52|0.57764
07:12:53|0.57764
07:12:54|0.57764
07:12:55|0.57737
07:12:56|0.57737
07:12:57|0.57737
07:12:58|0.57737
07:13:00|0.577
07:13:00|0.577
07:13:02|0.577
07:13:03|0.577
07:13:04|0.5773
07:13:06|0.5773
07:13:06|0.57808
07:13:07|0.57808
07:13:09|0.57783
07:13:10|0.57783
07:13:11|0.57783
07:13:12|0.57783
07:13:13|0.57783
07:13:14|0.57807
07:13:15|0.57807
07:13:16|0.57807
07:13:17|0.57809
07:13:18|0.57829
07:13:19|0.57829
07:13:20|0.57829
07:13:21|0.57829
07:13:22|0.57829
07:13:23|0.57829
07:13:24|0.57829
07:13:25|0.57829
07:13:26|0.57829
07:13:27|0.57829
07:13:28|0.57829
07:13:29|0.57829
07:13:30|0.57829
07:13:31|0.5785
07:13:32|0.5785
07:13:33|0.5785
07:13:34|0.5785
07:13:35|0.5785
07:13:36|0.5785
07:13:37|0.5785
07:13:38|0.57875
07:13:40|0.57875
07:13:40|0.57875
07:13:42|0.57875
07:13:43|0.579
07:13:43|0.57899
07:13:44|0.57899
07:13:45|0.57899
07:13:46|0.57899
07:13:47|0.57899
07:13:49|0.57899
07:13:49|0.57899
07:13:50|0.57899
07:13:51|0.57899
07:13:52|0.57899
07:13:53|0.57899
07:13:54|0.57899
07:13:56|0.57875
07:13:57|0.5785
07:13:58|0.5785
07:13:59|0.5785
07:14:01|0.5785
07:14:02|0.57853
07:14:03|0.57853
07:14:04|0.57853
07:14:05|0.57853
07:14:06|0.57853
07:14:08|0.57853
07:14:09|0.57853
07:14:09|0.57853
07:14:10|0.57853
07:14:11|0.57853
07:14:13|0.57853
07:14:14|0.57893
07:14:14|0.57872
07:14:15|0.57872
07:14:17|0.57893
07:14:17|0.57893
07:14:19|0.57893
07:14:20|0.57893
07:14:20|0.57893
07:14:21|0.57893
07:14:23|0.57893
07:14:24|0.57893
07:14:25|0.57893
07:14:26|0.57893
07:14:27|0.57978
07:14:29|0.57978
07:14:30|0.57978
07:14:30|0.57978
07:14:31|0.57978
07:14:33|0.57978
07:14:33|0.57978
07:14:35|0.57978
07:14:35|0.57978
07:14:37|0.5789
07:14:37|0.5789
07:14:38|0.5789
07:14:39|0.5789
07:14:41|0.5789
07:14:41|0.5789
07:14:43|0.5789
07:14:43|0.5789
07:14:45|0.5789
07:14:45|0.5789
07:14:46|0.5789
07:14:48|0.5789
07:14:48|0.5789
07:14:49|0.5789
07:14:50|0.5789
07:14:51|0.5789
07:14:52|0.5789
07:14:54|0.5789
07:14:55|0.5789
07:14:55|0.5789
07:14:56|0.5789
07:14:57|0.5789
07:14:58|0.5789
07:14:59|0.5789
07:15:02|0.5789
07:15:02|0.5789
07:15:03|0.5789
07:15:05|0.5789
07:15:06|0.5789
07:15:06|0.5789
07:15:08|0.5789
07:15:09|0.57925
07:15:10|0.57926
07:15:10|0.57926
07:15:11|0.57925
07:15:13|0.57925
07:15:14|0.57924
07:15:14|0.57924
07:15:15|0.57924
07:15:16|0.57924
07:15:18|0.57924
07:15:19|0.57924
07:15:20|0.57973
07:15:21|0.57973
07:15:22|0.57927
07:15:23|0.57927
07:15:24|0.5799
07:15:25|0.58
07:15:26|0.58
07:15:27|0.5803
07:15:28|0.5803
07:15:30|0.5803
07:15:30|0.5803
07:15:31|0.57987
07:15:32|0.57987
07:15:33|0.57987
07:15:34|0.57987
07:15:35|0.57987
07:15:36|0.57987
07:15:38|0.57987
07:15:38|0.57987
07:15:39|0.57987
07:15:40|0.58017
07:15:41|0.58017
07:15:42|0.58039
07:15:43|0.58039
07:15:44|0.5806
07:15:45|0.5806
07:15:46|0.5806
07:15:47|0.5806
07:15:48|0.5806
07:15:49|0.5806
07:15:51|0.5806
07:15:51|0.5806
07:15:53|0.5806
07:15:53|0.5806
07:15:54|0.5806
07:15:55|0.5806
07:15:56|0.5806
07:15:57|0.5806
07:15:58|0.57993
07:16:00|0.57993
07:16:01|0.57993
07:16:03|0.57992
07:16:03|0.58023
07:16:05|0.58022
07:16:06|0.58022
07:16:07|0.58022
07:16:08|0.58022
07:16:09|0.58022
07:16:10|0.58022
07:16:11|0.58022
07:16:12|0.58022
07:16:13|0.58022
07:16:15|0.58022
07:16:15|0.58022
07:16:16|0.58022
07:16:18|0.58022
07:16:18|0.58022
07:16:19|0.58022
07:16:21|0.58022
07:16:22|0.58022
07:16:22|0.57993
07:16:24|0.57993
07:16:25|0.58004
07:16:26|0.58106
07:16:27|0.58106
07:16:28|0.58106
07:16:29|0.58106
07:16:31|0.58094
07:16:31|0.58028
07:16:32|0.58028
07:16:33|0.58028
07:16:34|0.58056
07:16:35|0.58056
07:16:36|0.58056
07:16:37|0.58027
07:16:38|0.58027
07:16:39|0.58027
07:16:40|0.58055
07:16:41|0.58055
07:16:42|0.58055
07:16:44|0.58055
07:16:44|0.58055
07:16:45|0.58055
07:16:46|0.58025
07:16:47|0.58026
07:16:48|0.58026
07:16:50|0.58026
07:16:50|0.58026
07:16:51|0.58026
07:16:52|0.57938
07:16:54|0.58
07:16:55|0.58
07:16:55|0.58
07:16:56|0.58
07:16:57|0.58
07:16:58|0.58
07:16:59|0.58
07:17:00|0.58051
07:17:01|0.58051
07:17:23|0.58094
07:17:23|0.58122
07:17:25|0.58123
07:17:26|0.58123
07:17:27|0.58123
07:17:28|0.5817
07:17:29|0.5817
07:17:30|0.58149
07:17:30|0.58127
07:17:31|0.58129
07:17:33|0.58129
07:17:35|0.5818
07:17:36|0.5818
07:17:37|0.5818
07:17:38|0.5818
07:17:39|0.5818
07:17:40|0.58095
07:17:41|0.58094
07:17:42|0.58094
07:17:43|0.58094
07:17:44|0.58107
07:17:45|0.58158
07:17:46|0.58158
07:17:47|0.5818
07:17:48|0.5822
07:17:49|0.58239
07:17:50|0.58256
07:17:51|0.58256
07:17:52|0.58256
07:17:53|0.58256
07:17:54|0.58256
07:17:55|0.58213
07:17:56|0.58243
07:17:57|0.58243
07:17:58|0.58214
07:17:59|0.58214
07:18:00|0.58214
07:18:01|0.58211
07:18:02|0.58207
07:18:03|0.58207
07:18:04|0.58207
07:18:05|0.58205
07:18:06|0.58205
07:18:08|0.5827
07:18:09|0.5828
07:18:10|0.5828
07:18:11|0.5828
07:18:12|0.58309
07:18:13|0.58309
07:18:14|0.5831
07:18:15|0.58309
07:18:16|0.58309
07:18:17|0.5831
07:18:18|0.5832
07:18:19|0.58294
07:18:20|0.58295
07:18:21|0.5833
07:18:22|0.5833
07:18:23|0.5833
07:18:25|0.5833
07:18:25|0.5833
07:18:26|0.5833
07:18:27|0.5833
07:18:29|0.5833
07:18:29|0.5833
07:18:30|0.5833
07:18:31|0.5833
07:18:32|0.5833
07:18:33|0.5833
07:18:34|0.5833
07:18:36|0.5833
07:18:37|0.5833
07:18:38|0.5833
07:18:39|0.5833
07:18:39|0.5833
07:18:41|0.5833
07:18:41|0.58361
07:18:42|0.58361
07:18:44|0.58361
07:18:45|0.58361
07:18:45|0.58361
07:18:47|0.58361
07:18:48|0.5833
07:18:49|0.58298
07:18:50|0.58298
07:18:51|0.58298
07:18:52|0.58268
07:18:53|0.58268
07:18:54|0.58268
07:18:55|0.58274
07:18:56|0.58274
07:18:57|0.58274
07:18:58|0.58274
07:18:59|0.58274
07:19:00|0.58274
07:19:01|0.58249
07:19:02|0.58263
07:19:03|0.58263
07:19:05|0.58263
07:19:06|0.58263
07:19:07|0.58268
07:19:08|0.58268
07:19:08|0.58268
07:19:09|0.58208
07:19:11|0.58208
07:19:11|0.58268
07:19:13|0.58268
07:19:13|0.58268
07:19:14|0.58258
07:19:16|0.58258
07:19:17|0.58258
07:19:17|0.58258
07:19:18|0.583
07:19:20|0.5836
07:19:21|0.58312
07:19:22|0.58312
07:19:22|0.58314
07:19:23|0.58314
07:19:24|0.58299
07:19:25|0.58299
07:19:27|0.58299
07:19:28|0.58299
07:19:28|0.58299
07:19:29|0.58299
07:19:30|0.58299
07:19:31|0.58299
07:19:33|0.58299
07:19:34|0.58299
07:19:35|0.58299
07:19:35|0.58299
07:19:36|0.58299
07:19:37|0.58299
07:19:39|0.58299
07:19:39|0.58299
07:19:40|0.58299
07:19:41|0.58299
07:19:43|0.58299
07:19:43|0.58286
07:19:44|0.58286
07:19:46|0.58286
07:19:47|0.58286
07:19:48|0.58286
07:19:48|0.58286
07:19:50|0.58286
07:19:51|0.58286
07:19:52|0.58286
07:19:53|0.58286
07:19:54|0.583
07:19:55|0.583
07:19:55|0.583
07:19:56|0.583
07:19:57|0.583
07:19:59|0.583
07:20:00|0.58299
07:20:00|0.58299
07:20:01|0.583
07:20:04|0.583
07:20:04|0.58326
07:20:05|0.583
07:20:07|0.583
07:20:08|0.583
07:20:10|0.583
07:20:10|0.583
07:20:12|0.583
07:20:13|0.583
07:20:13|0.583
07:20:14|0.583
07:20:16|0.583
07:20:17|0.58299
07:20:18|0.58299
07:20:19|0.58299
07:20:19|0.583
07:20:20|0.583
07:20:22|0.583
07:20:23|0.583
07:20:24|0.583
07:20:25|0.583
07:20:26|0.583
07:20:28|0.583
07:20:28|0.58301
07:20:29|0.58301
07:20:31|0.58303
07:20:31|0.58325
07:20:33|0.58325
07:20:33|0.58325
07:20:34|0.583
07:20:35|0.583
07:20:36|0.583
07:20:37|0.583
07:20:39|0.583
07:20:40|0.58299
07:20:40|0.58299
07:20:42|0.58299
07:20:42|0.58299
07:20:44|0.58299
07:20:45|0.58299
07:20:45|0.58299
07:20:49|0.58299
07:20:50|0.58299
07:20:50|0.58299
07:20:52|0.583
07:20:53|0.583
07:20:54|0.583
07:20:55|0.58301
07:20:56|0.58301
07:20:57|0.58301
07:20:58|0.58301
07:20:58|0.58301
07:20:59|0.58301
07:21:00|0.58331
07:21:02|0.58331
07:21:03|0.58271
07:21:04|0.58272
07:21:05|0.58272
07:21:06|0.58272
07:21:08|0.58272
07:21:08|0.58272
07:21:09|0.58272
07:21:10|0.58272
07:21:12|0.58272
07:21:13|0.58272
07:21:14|0.58301
07:21:15|0.58301
07:21:16|0.58301
07:21:17|0.58301
07:21:18|0.58301
07:21:19|0.58301
07:21:20|0.58301
07:21:21|0.58304
07:21:22|0.58304
07:21:23|0.58304
07:21:24|0.58304
07:21:25|0.58304
07:21:26|0.58304
07:21:27|0.58304
07:21:28|0.58304
07:21:29|0.58304
07:21:30|0.58304
07:21:31|0.58271
07:21:32|0.58271
07:21:34|0.58271
07:21:34|0.58271
07:21:36|0.58329
07:21:37|0.58329
07:21:38|0.58329
07:21:39|0.58329
07:21:40|0.58329
07:21:41|0.58329
07:21:42|0.58329
07:21:43|0.58329
07:21:44|0.58329
07:21:45|0.58355
07:21:46|0.58282
07:21:47|0.58282
07:21:48|0.58282
07:21:49|0.58282
07:21:50|0.58312
07:21:51|0.58282
07:21:52|0.58282
07:21:53|0.58282
07:21:54|0.58235
07:21:55|0.5819
07:21:56|0.5819
07:21:57|0.5819
07:21:58|0.5819
07:21:59|0.5819
07:22:01|0.5819
07:22:01|0.5819
07:22:02|0.5819
07:22:04|0.58235
07:22:04|0.58235
07:22:05|0.58235
07:22:06|0.58235
07:22:09|0.5822
07:22:09|0.5822
07:22:11|0.5822
07:22:11|0.5822
07:22:13|0.5822
07:22:14|0.58286
07:22:14|0.58286
07:22:15|0.58327
07:22:17|0.58327
07:22:18|0.58327
07:22:18|0.58335
07:22:20|0.58335
07:22:21|0.58335
07:22:22|0.58362
07:22:22|0.58317
07:22:24|0.58347
07:22:25|0.58363
07:22:26|0.58348
07:22:27|0.58348
07:22:28|0.58348
07:22:29|0.58348
07:22:30|0.58348
07:22:31|0.58348
07:22:32|0.5848
07:22:34|0.58436
07:22:35|0.58436
07:22:36|0.5848
07:22:37|0.5865
07:22:38|0.58528
07:22:38|0.58528
07:22:39|0.58622
07:22:41|0.58694
07:22:43|0.58589
07:22:43|0.58696
07:22:44|0.58696
07:22:46|0.58696
07:22:46|0.58696
07:22:47|0.58696
07:22:48|0.58696
07:22:49|0.58696
07:22:50|0.58715
07:22:51|0.58715
07:22:52|0.5871
07:22:53|0.58783
07:22:54|0.58783
07:22:55|0.58783
07:22:56|0.58783
07:22:57|0.58783
07:22:59|0.58783
07:23:00|0.58783
07:23:01|0.58696
07:23:02|0.58696
07:23:03|0.58789
07:23:04|0.58789
07:23:04|0.58783
07:23:06|0.5875
07:23:07|0.588
07:23:08|0.588
07:23:09|0.58763
07:23:11|0.58763
07:23:12|0.58763
07:23:13|0.58763
07:23:14|0.5881
07:23:15|0.5881
07:23:16|0.58854
07:23:17|0.58854
07:23:18|0.58854
07:23:19|0.5886
07:23:20|0.58812
07:23:21|0.58812
07:23:22|0.58888
07:23:23|0.5889
07:23:24|0.5889
07:23:26|0.5889
07:23:27|0.5889
07:23:27|0.5894
07:23:29|0.58916
07:23:29|0.58916
07:23:31|0.58828
07:23:31|0.58828
07:23:32|0.5896
07:23:34|0.5896
07:23:35|0.5896
07:23:35|0.58969
07:23:36|0.58969
07:23:38|0.58969
07:23:39|0.5897
07:23:40|0.58969
07:23:40|0.5896
07:23:42|0.5897
07:23:43|0.5897
07:23:44|0.5897
07:23:45|0.5897
07:23:45|0.5897
07:23:47|0.5897
07:23:48|0.5897
07:23:49|0.5897
07:23:50|0.5897
07:23:51|0.58969
07:23:52|0.58969
07:23:53|0.58969
07:23:54|0.5897
07:23:54|0.58961
07:23:56|0.58961
07:23:57|0.58962
07:23:57|0.58962
07:23:59|0.58829
07:23:59|0.58829
07:24:01|0.58876
07:24:02|0.58956
07:24:02|0.58956
07:24:04|0.5894
07:24:05|0.58939
07:24:06|0.58939
07:24:07|0.5894
07:24:08|0.5894
07:24:09|0.5894
07:24:10|0.58894
07:24:11|0.58894
07:24:13|0.58939
07:24:14|0.58939
07:24:15|0.58929
07:24:15|0.58929
07:24:17|0.58929
07:24:18|0.58929
07:24:19|0.58929
07:24:20|0.58848
07:24:21|0.58902
07:24:22|0.58902
07:24:23|0.58902
07:24:24|0.58902
07:24:25|0.58902
07:24:26|0.58809
07:24:27|0.58809
07:24:28|0.58809
07:24:29|0.58809
07:24:30|0.58809
07:24:31|0.58809
07:24:32|0.58801
07:24:33|0.58801
07:24:34|0.58801
07:24:35|0.58801
07:24:36|0.58801
07:24:37|0.58808
07:24:38|0.58804
07:24:39|0.58883
07:24:41|0.58883
07:24:41|0.58883
07:24:42|0.58883
07:24:43|0.58883
07:24:44|0.58883
07:24:45|0.58883
07:24:46|0.58883
07:24:48|0.58883
07:24:48|0.58831
07:24:50|0.58807
07:24:51|0.58796
07:24:51|0.58796
07:24:53|0.58796
07:24:53|0.58796
07:24:54|0.58823
07:24:55|0.58823
07:24:56|0.58823
07:24:57|0.58823
07:24:58|0.58823
07:24:59|0.58823
07:25:01|0.58823
07:25:01|0.58823
07:25:02|0.58823
07:25:03|0.58784
07:25:04|0.58784
07:25:05|0.58784
07:25:06|0.58784
07:25:08|0.58784
07:25:09|0.58784
07:25:09|0.58821
07:25:11|0.58899
07:25:12|0.58899
07:25:13|0.589
07:25:14|0.589
07:25:14|0.589
07:25:16|0.589
07:25:17|0.5888
07:25:18|0.5888
07:25:19|0.58881
07:25:20|0.58958
07:25:21|0.58958
07:25:22|0.58958
07:25:23|0.58917
07:25:24|0.58917
07:25:26|0.58917
07:25:26|0.58917
07:25:27|0.58996
07:25:29|0.58996
07:25:29|0.58996
07:25:31|0.58996
07:25:32|0.58967
07:25:32|0.58967
07:25:34|0.58937
07:25:35|0.58937
07:25:36|0.58937
07:25:37|0.58937
07:25:38|0.58937
07:25:39|0.58937
07:25:40|0.58937
07:25:41|0.58937
07:25:42|0.58911
07:25:43|0.58911
07:25:45|0.58911
07:25:46|0.58911
07:25:46|0.5891
07:25:47|0.5891
07:25:48|0.58878
07:25:49|0.58909
07:25:50|0.58817
07:25:51|0.58817
07:25:53|0.58817
07:25:53|0.58801
07:25:54|0.58801
07:25:56|0.58817
07:25:56|0.58817
07:25:57|0.58859
07:25:58|0.58859
07:25:59|0.58859
07:26:00|0.58859
07:26:01|0.58824
07:26:02|0.58824
07:26:03|0.5876
07:26:04|0.58728
07:26:06|0.58728
07:26:06|0.58728
07:26:07|0.58728
07:26:09|0.58672
07:26:10|0.58672
07:26:10|0.58691
07:26:11|0.58691
07:26:13|0.58664
07:26:15|0.58696
07:26:16|0.58739
07:26:17|0.58739
07:26:18|0.58739
07:26:19|0.587
07:26:20|0.58737
07:26:21|0.58737
07:26:22|0.58737
07:26:23|0.58737
07:26:24|0.58737
07:26:25|0.58718
07:26:26|0.58718
07:26:27|0.58718
07:26:29|0.58718
07:26:29|0.58826
07:26:31|0.58775
07:26:33|0.58775
07:26:33|0.58775
07:26:34|0.58775
07:26:35|0.5875
07:26:37|0.5875
07:26:37|0.5875
07:26:38|0.5875
07:26:40|0.5875
07:26:41|0.5875
07:26:41|0.5875
07:26:43|0.5875
07:26:44|0.58847
07:26:45|0.58847
07:26:45|0.58847
07:26:46|0.58847
07:26:48|0.58847
07:26:49|0.58847
07:26:49|0.58847
07:26:50|0.58847
07:26:52|0.58847
07:26:52|0.58847
07:26:53|0.58847
07:26:54|0.58847
07:26:55|0.58842
07:26:56|0.58815
07:26:57|0.58823
07:26:58|0.58813
07:26:59|0.58818
07:27:00|0.58818
07:27:02|0.58818
07:27:03|0.58875
07:27:04|0.58886
07:27:05|0.58886
07:27:05|0.58886
07:27:06|0.58886
07:27:08|0.58886
07:27:09|0.58993
07:27:10|0.58993
07:27:10|0.59
07:27:11|0.59
07:27:12|0.5901
07:27:14|0.5902
07:27:15|0.5902
07:27:16|0.59134
07:27:17|0.59092
07:27:17|0.59092
07:27:19|0.59092
07:27:19|0.59255
07:27:21|0.5925
07:27:22|0.5925
07:27:23|0.59277
07:27:24|0.59235
07:27:25|0.59235
07:27:26|0.59266
07:27:27|0.59266
07:27:28|0.594
07:27:29|0.594
07:27:30|0.59375
07:27:31|0.59314
07:27:32|0.59291
07:27:33|0.59291
07:27:34|0.59312
07:27:35|0.59312
07:27:36|0.59312
07:27:37|0.59297
07:27:38|0.593
07:27:39|0.593
07:27:40|0.59353
07:27:41|0.59353
07:27:42|0.59353
07:27:44|0.59353
07:27:44|0.59353
07:27:45|0.59353
07:27:46|0.59353
07:27:47|0.59336
07:27:48|0.59336
07:27:49|0.5927
07:27:50|0.59248
07:27:51|0.59248
07:27:52|0.59248
07:27:54|0.59248
07:27:54|0.59248
07:27:55|0.59248
07:27:56|0.59248
07:27:57|0.59248
07:27:58|0.59248
07:28:00|0.59248
07:28:00|0.59233
07:28:02|0.59233
07:28:02|0.59268
07:28:03|0.59268
07:28:04|0.59268
07:28:05|0.59268
07:28:06|0.593
07:28:07|0.59268
07:28:08|0.59268
07:28:09|0.593
07:28:10|0.593
07:28:11|0.593
07:28:12|0.593
07:28:13|0.59297
07:28:15|0.59297
07:28:16|0.59297
07:28:17|0.59297
07:28:18|0.59297
07:28:20|0.59297
07:28:21|0.59297
07:28:22|0.59234
07:28:23|0.59234
07:28:24|0.59234
07:28:25|0.59233
07:28:26|0.59233
07:28:27|0.59259
07:28:28|0.59258
07:28:30|0.59258
07:28:30|0.59258
07:28:31|0.59294
07:28:33|0.59299
07:28:33|0.59233
07:28:35|0.59233
07:28:36|0.59233
07:28:36|0.5918
07:28:37|0.59233
07:28:38|0.59233
07:28:39|0.59231
07:28:41|0.59231
07:28:42|0.59231
07:28:42|0.59231
07:28:43|0.59221
07:28:45|0.59221
07:28:45|0.59221
07:28:46|0.59221
07:28:47|0.59221
07:28:48|0.59221
07:28:50|0.59221
07:28:50|0.59221
07:28:52|0.59221
07:28:53|0.59221
07:28:54|0.59221
07:28:55|0.59221
07:28:56|0.59194
07:28:57|0.59194
07:28:58|0.59221
07:28:59|0.59221
07:29:00|0.59221
07:29:01|0.5922
07:29:02|0.5922
07:29:03|0.5922
07:29:04|0.5922
07:29:04|0.59233
07:29:06|0.59233
07:29:07|0.59233
07:29:07|0.59233
07:29:09|0.59195
07:29:10|0.59195
07:29:11|0.59195
07:29:11|0.59195
07:29:13|0.59195
07:29:14|0.59195
07:29:16|0.59197
07:29:17|0.59197
07:29:18|0.59197
07:29:19|0.59197
07:29:20|0.59197
07:29:20|0.59197
07:29:22|0.59197
07:29:24|0.59197
07:29:25|0.59196
07:29:25|0.59196
07:29:27|0.59196
07:29:27|0.59196
07:29:29|0.59196
07:29:30|0.59196
07:29:31|0.59196
07:29:32|0.59196
07:29:33|0.59198
07:29:34|0.592
07:29:36|0.592
07:29:36|0.592
07:29:38|0.592
07:29:39|0.592
07:29:40|0.59168
07:29:41|0.59168
07:29:41|0.59168
07:29:42|0.59157
07:29:44|0.59157
07:29:45|0.59157
07:29:45|0.59136
07:29:47|0.59136
07:29:48|0.59136
07:29:48|0.59136
07:29:50|0.59136
07:29:51|0.59136
07:29:52|0.59136
07:29:53|0.59136
07:29:54|0.59136
07:29:55|0.59104
07:29:56|0.59072
07:29:57|0.59072
07:29:58|0.59072
07:29:59|0.58977
07:30:00|0.58977
07:30:01|0.58977
07:30:03|0.58699
07:30:04|0.58921
07:30:05|0.58835
07:30:05|0.58835
07:30:06|0.58835
07:30:08|0.58786
07:30:08|0.58816
07:30:09|0.58816
07:30:11|0.5892
07:30:11|0.5892
07:30:12|0.58841
07:30:13|0.58841
07:30:14|0.58868
07:30:16|0.58868
07:30:17|0.58859
07:30:19|0.58812
07:30:20|0.58811
07:30:21|0.58811
07:30:22|0.58811
07:30:23|0.58811
07:30:23|0.58821
07:30:25|0.58825
07:30:26|0.58837
07:30:27|0.58837
07:30:28|0.58837
07:30:29|0.5884
07:30:30|0.5884
07:30:31|0.5884
07:30:32|0.58841
07:30:33|0.58859
07:30:34|0.58859
07:30:35|0.58822
07:30:37|0.58823
07:30:38|0.58823
07:30:39|0.58857
07:30:40|0.58857
07:30:40|0.58857
07:30:41|0.58857
07:30:43|0.58857
07:30:44|0.58857
07:30:45|0.58803
07:30:46|0.58803
07:30:47|0.58803
07:30:47|0.58709
07:30:49|0.58709
07:30:50|0.58709
07:30:51|0.58825
07:30:52|0.58825
07:30:53|0.58747
07:30:54|0.58747
07:30:55|0.58747
07:30:56|0.58747
07:30:57|0.58747
07:30:58|0.5886
07:31:00|0.5886
07:31:00|0.58852
07:31:01|0.58852
07:31:02|0.58868
07:31:03|0.58868
07:31:05|0.58868
07:31:05|0.58868
07:31:06|0.58868
07:31:07|0.58862
07:31:08|0.58862
07:31:10|0.58862
07:31:11|0.58862
07:31:12|0.58862
07:31:13|0.58852
07:31:14|0.58852
07:31:15|0.58831
07:31:17|0.58652
07:31:18|0.58652
07:31:19|0.58653
07:31:20|0.58653
07:31:21|0.58653
07:31:22|0.58653
07:31:23|0.58653
07:31:24|0.58695
07:31:25|0.58695
07:31:26|0.58695
07:31:27|0.58622
07:31:28|0.58622
07:31:30|0.58622
07:31:31|0.58622
07:31:32|0.58622
07:31:33|0.58608
07:31:34|0.58608
07:31:35|0.5849
07:31:36|0.5849
07:31:37|0.5855
07:31:38|0.5855
07:31:39|0.5855
07:31:40|0.58601
07:31:42|0.58601
07:31:42|0.58593
07:31:44|0.58566
07:31:45|0.58566
07:31:45|0.58566
07:31:47|0.58551
07:31:47|0.58552
07:31:48|0.58621
07:31:49|0.58587
07:31:50|0.58587
07:31:51|0.58587
07:31:52|0.58566
07:31:53|0.58566
07:31:54|0.58587
07:31:55|0.58587
07:31:56|0.58587
07:31:57|0.58587
07:31:58|0.58587
07:31:59|0.5855
07:32:00|0.5855
07:32:02|0.58551
07:32:03|0.58551
07:32:04|0.58646
07:32:06|0.58668
07:32:06|0.58655
07:32:07|0.586
07:32:09|0.58664
07:32:09|0.58615
07:32:11|0.58687
07:32:11|0.5869
07:32:12|0.5869
07:32:13|0.5869
07:32:14|0.58973
07:32:15|0.5902
07:32:16|0.59009
07:32:18|0.59059
07:32:19|0.5907
07:32:20|0.59071
07:32:21|0.59071
07:32:22|0.59071
07:32:23|0.59071
07:32:24|0.59071
07:32:25|0.59071
07:32:26|0.5907
07:32:27|0.5907
07:32:28|0.5907
07:32:30|0.59071
07:32:30|0.59071
07:32:31|0.59071
07:32:32|0.58931
07:32:34|0.58931
07:32:35|0.58948
07:32:36|0.58934
07:32:37|0.58984
07:32:38|0.58984
07:32:39|0.58938
07:32:40|0.58938
07:32:42|0.58938
07:32:42|0.58938
07:32:43|0.58938
07:32:44|0.58957
07:32:45|0.58957
07:32:46|0.58957
07:32:47|0.58957
07:32:48|0.58957
07:32:49|0.58957
07:32:51|0.58957
07:32:52|0.58957
07:32:52|0.58957
07:32:53|0.58957
07:32:55|0.58939
07:32:55|0.58939
07:32:56|0.58939
07:32:58|0.58939
07:32:58|0.58939
07:33:00|0.58939
07:33:00|0.58932
07:33:01|0.58932
07:33:03|0.58932
07:33:03|0.58954
07:33:04|0.58954
07:33:05|0.58954
07:33:06|0.58954
07:33:07|0.58954
07:33:09|0.59
07:33:09|0.59125
07:33:10|0.59125
07:33:11|0.59034
07:33:12|0.59034
07:33:13|0.59037
07:33:14|0.59037
07:33:15|0.58961
07:33:17|0.58966
07:33:17|0.58954
07:33:19|0.58984
07:33:21|0.58984
07:33:22|0.58984
07:33:23|0.58984
07:33:24|0.58995
07:33:25|0.58995
07:33:25|0.58995
07:33:27|0.58995
07:33:28|0.58995
07:33:29|0.58995
07:33:30|0.5898
07:33:31|0.58978
07:33:33|0.58978
07:33:34|0.58936
07:33:34|0.58936
07:33:36|0.58975
07:33:37|0.58975
07:33:38|0.58975
07:33:39|0.58975
07:33:40|0.58975
07:33:41|0.58975
07:33:42|0.5894
07:33:43|0.5894
07:33:44|0.5894
07:33:45|0.5894
07:33:45|0.58897
07:33:47|0.58897
07:33:48|0.58897
07:33:49|0.58891
07:33:50|0.58891
07:33:51|0.58891
07:33:52|0.58891
07:33:53|0.58805
07:33:54|0.58805
07:33:55|0.58842
07:33:56|0.58846
07:33:57|0.58846
07:33:58|0.58846
07:33:59|0.58864
07:34:00|0.58864
07:34:01|0.58864
07:34:02|0.58864
07:34:03|0.58864
07:34:04|0.58864
07:34:05|0.58845
07:34:06|0.58845
07:34:07|0.58845
07:34:08|0.58846
07:34:10|0.58846
07:34:10|0.58846
07:34:11|0.58915
07:34:13|0.58915
07:34:13|0.58915
07:34:14|0.58917
07:34:16|0.58891
07:34:16|0.58891
07:34:17|0.58891
07:34:19|0.58891
07:34:20|0.58891
07:34:22|0.58891
07:34:23|0.58891
07:34:23|0.58891
07:34:25|0.58891
07:34:26|0.58891
07:34:27|0.58891
07:34:28|0.58891
07:34:29|0.58912
07:34:29|0.58912
07:34:31|0.58912
07:34:32|0.58912
07:34:33|0.58912
07:34:34|0.58912
07:34:35|0.58912
07:34:36|0.58912
07:34:37|0.58912
07:34:38|0.58912
07:34:39|0.58912
07:34:40|0.58839
07:34:41|0.58836
07:34:42|0.58836
07:34:43|0.58836
07:34:44|0.58836
07:34:45|0.58836
07:34:46|0.588
07:34:47|0.588
07:34:49|0.58801
07:34:50|0.588
07:34:51|0.588
07:34:52|0.588
07:34:53|0.58796
07:34:54|0.58773
07:34:55|0.58773
07:34:56|0.5876
07:34:57|0.5876
07:34:58|0.5876
07:34:59|0.5876
07:35:00|0.5876
07:35:01|0.58752
07:35:02|0.5876
07:35:03|0.5876
07:35:04|0.5876
07:35:05|0.5876
07:35:06|0.5876
07:35:07|0.5876
07:35:08|0.58761
07:35:09|0.58944
07:35:10|0.58944
07:35:11|0.58944
07:35:12|0.58944
07:35:13|0.58829
07:35:14|0.58829
07:35:16|0.58797
07:35:17|0.58797
07:35:17|0.58797
07:35:18|0.58772
07:35:20|0.58772
07:35:20|0.58772
07:35:21|0.58772
07:35:23|0.58772
07:35:24|0.58771
07:35:24|0.58771
07:35:26|0.58772
07:35:26|0.58772
07:35:27|0.58772
07:35:29|0.58796
07:35:30|0.58796
07:35:30|0.58762
07:35:32|0.58762
07:35:32|0.58762
07:35:33|0.58762
07:35:34|0.58762
07:35:35|0.58762
07:35:37|0.58762
07:35:37|0.58762
07:35:39|0.58762
07:35:39|0.58762
07:35:40|0.58762
07:35:41|0.58762
07:35:43|0.58762
07:35:43|0.58762
07:35:45|0.58959
07:35:45|0.58959
07:35:46|0.58969
07:35:48|0.58969
07:35:49|0.58924
07:35:50|0.58924
07:35:51|0.58924
07:35:52|0.58924
07:35:53|0.58924
07:35:54|0.58925
07:35:56|0.58988
07:35:56|0.58951
07:35:58|0.58951
07:35:58|0.58951
07:35:59|0.58963
07:36:00|0.58963
07:36:02|0.58963
07:36:02|0.58963
07:36:03|0.58965
07:36:04|0.58961
07:36:05|0.58961
07:36:07|0.58951
07:36:07|0.58951
07:36:09|0.58923
07:36:09|0.5894
07:36:11|0.5894
07:36:11|0.5894
07:36:13|0.5894
07:36:13|0.58951
07:36:14|0.58951
07:36:15|0.58951
07:36:17|0.58951
07:36:18|0.58951
07:36:19|0.58951
07:36:20|0.58909
07:36:21|0.58889
07:36:22|0.58889
07:36:23|0.58889
07:36:24|0.58881
07:36:24|0.58881
07:36:26|0.58881
07:36:27|0.58881
07:36:28|0.58881
07:36:30|0.58818
07:36:31|0.58818
07:36:32|0.58878
07:36:33|0.58878
07:36:34|0.58908
07:36:35|0.58908
07:36:36|0.58908
07:36:37|0.58869
07:36:38|0.58869
07:36:39|0.58869
07:36:40|0.58869
07:36:41|0.58869
07:36:42|0.58923
07:36:43|0.58873
07:36:44|0.5891
07:36:45|0.58868
07:36:46|0.58868
07:36:47|0.58868
07:36:48|0.58868
07:36:49|0.58868
07:36:50|0.58868
07:36:51|0.58868
07:36:52|0.58881
07:36:53|0.58881
07:36:54|0.58881
07:36:55|0.58881
07:36:56|0.58966
07:36:57|0.58961
07:36:58|0.58871
07:36:59|0.58828
07:37:00|0.58821
07:37:02|0.58821
07:37:03|0.58821
07:37:03|0.58821
07:37:04|0.58821
07:37:06|0.58821
07:37:07|0.58821
07:37:08|0.58821
07:37:09|0.58821
07:37:09|0.58852
07:37:11|0.58852
07:37:12|0.58852
07:37:13|0.58823
07:37:14|0.58823
07:37:14|0.58823
07:37:17|0.58823
07:37:17|0.58823
07:37:18|0.58817
07:37:19|0.58817
07:37:21|0.58817
07:37:21|0.58817
07:37:23|0.58817
07:37:25|0.58769
07:37:26|0.58769
07:37:27|0.5873
07:37:28|0.5873
07:37:29|0.58731
07:37:29|0.58731
07:37:31|0.58731
07:37:31|0.58731
07:37:33|0.58731
07:37:34|0.58731
07:37:35|0.58731
07:37:36|0.58731
07:37:37|0.58705
07:37:39|0.58705
07:37:40|0.58705
07:37:40|0.58731
07:37:42|0.58768
07:37:42|0.5877
07:37:43|0.58737
07:37:45|0.58782
07:37:45|0.58785
07:37:46|0.58785
07:37:47|0.58785
07:37:48|0.58724
07:37:49|0.58706
07:37:50|0.58706
07:37:51|0.58706
07:37:52|0.58706
07:37:53|0.58706
07:37:55|0.58721
07:37:56|0.58721
07:37:56|0.58722
07:37:58|0.58662
07:37:59|0.58662
07:38:00|0.5865
07:38:01|0.58624
07:38:01|0.58624
07:38:02|0.58624
07:38:03|0.58679
07:38:04|0.58679
07:38:06|0.58679
07:38:07|0.5865
07:38:08|0.5865
07:38:09|0.58621
07:38:09|0.58621
07:38:10|0.58649
07:38:12|0.58649
07:38:13|0.58649
07:38:14|0.58717
07:38:15|0.58717
07:38:16|0.58717
07:38:17|0.58684
07:38:18|0.58684
07:38:19|0.58684
07:38:20|0.58684
07:38:21|0.58684
07:38:22|0.58685
07:38:23|0.58685
07:38:24|0.58685
07:38:25|0.58652
07:38:26|0.58652
07:38:27|0.58654
07:38:28|0.58654
07:38:29|0.58654
07:38:30|0.58652
07:38:31|0.58652
07:38:32|0.58652
07:38:34|0.58652
07:38:35|0.58652
07:38:36|0.58692
07:38:37|0.58692
07:38:38|0.58692
07:38:39|0.58692
07:38:39|0.58692
07:38:41|0.58692
07:38:42|0.58692
07:38:43|0.58692
07:38:44|0.58692
07:38:44|0.58692
07:38:46|0.58692
07:38:47|0.58692
07:38:47|0.58692
07:38:48|0.58692
07:38:49|0.58692
07:38:51|0.58692
07:38:52|0.58692
07:38:53|0.58692
07:38:54|0.58692
07:38:56|0.58692
07:38:57|0.58692
07:38:57|0.58692
07:38:58|0.58692
07:38:59|0.58692
07:39:00|0.58716
07:39:02|0.58716
07:39:03|0.58716
07:39:04|0.58678
07:39:05|0.58678
07:39:06|0.58678
07:39:07|0.58678
07:39:08|0.5869
07:39:09|0.5869
07:39:10|0.5869
07:39:11|0.5869
07:39:12|0.58716
07:39:13|0.58716
07:39:14|0.58713
07:39:15|0.58713
07:39:16|0.58713
07:39:17|0.58673
07:39:18|0.58673
07:39:19|0.58683
07:39:20|0.5869
07:39:21|0.5871
07:39:22|0.58779
07:39:23|0.58779
07:39:24|0.58779
07:39:25|0.58733
07:39:26|0.58733
07:39:28|0.58733
07:39:29|0.58733
07:39:29|0.58733
07:39:31|0.58733
07:39:32|0.58733
07:39:32|0.58733
07:39:33|0.58788
07:39:34|0.58731
07:39:35|0.58718
07:39:37|0.58718
07:39:38|0.58685
07:39:39|0.58685
07:39:39|0.58685
07:39:40|0.58685
07:39:41|0.58685
07:39:43|0.58685
07:39:43|0.58685
07:39:45|0.58685
07:39:45|0.58783
07:39:46|0.58783
07:39:47|0.58783
07:39:48|0.58683
07:39:50|0.58683
07:39:50|0.58683
07:39:51|0.58683
07:39:53|0.58683
07:39:54|0.58653
07:39:54|0.58653
07:39:55|0.58653
07:39:57|0.58653
07:39:57|0.58653
07:39:58|0.58653
07:40:00|0.5862
07:40:00|0.58581
07:40:02|0.58581
07:40:02|0.58581
07:40:04|0.58581
07:40:05|0.58581
07:40:06|0.58666
07:40:07|0.58645
07:40:08|0.58677
07:40:09|0.58677
07:40:10|0.58677
07:40:11|0.58677
07:40:12|0.58677
07:40:13|0.58649
07:40:14|0.58649
07:40:14|0.58649
07:40:15|0.58648
07:40:16|0.58648
07:40:18|0.58644
07:40:19|0.58644
07:40:20|0.58613
07:40:20|0.58613
07:40:22|0.58613
07:40:23|0.58613
07:40:24|0.58613
07:40:24|0.58613
07:40:27|0.58618
07:40:28|0.58648
07:40:29|0.58648
07:40:29|0.58648
07:40:31|0.58684
07:40:32|0.58685
07:40:33|0.5874
07:40:34|0.58731
07:40:35|0.58731
07:40:36|0.58783
07:40:38|0.58782
07:40:38|0.58782
07:40:40|0.58782
07:40:40|0.58772
07:40:41|0.58772
07:40:42|0.58744
07:40:44|0.58744
07:40:45|0.58744
07:40:46|0.58744
07:40:47|0.58697
07:40:48|0.58713
07:40:48|0.58685
07:40:50|0.58685
07:40:51|0.58685
07:40:52|0.58685
07:40:53|0.58685
07:40:54|0.58685
07:40:56|0.58912
07:40:56|0.58922
07:40:57|0.58912
07:40:59|0.58912
07:40:59|0.58912
07:41:00|0.58912
07:41:02|0.58926
07:41:02|0.58899
07:41:03|0.58899
07:41:04|0.58917
07:41:05|0.58917
07:41:07|0.58965
07:41:07|0.58965
07:41:09|0.58965
07:41:09|0.58965
07:41:10|0.58948
07:41:11|0.58948
07:41:12|0.58948
07:41:14|0.58948
07:41:14|0.58948
07:41:16|0.58912
07:41:17|0.58912
07:41:18|0.58912
07:41:19|0.58903
07:41:20|0.58903
07:41:21|0.58903
07:41:22|0.58903
07:41:23|0.58903
07:41:24|0.58903
07:41:25|0.58928
07:41:26|0.58932
07:41:30|0.58932
07:41:31|0.58897
07:41:32|0.58897
07:41:33|0.5888
07:41:34|0.5888
07:41:35|0.5888
07:41:36|0.58944
07:41:37|0.58944
07:41:38|0.58944
07:41:39|0.58944
07:41:41|0.58944
07:41:41|0.58867
07:41:43|0.58938
07:41:43|0.58938
07:41:44|0.58938
07:41:45|0.58938
07:41:46|0.58938
07:41:47|0.5889
07:41:49|0.5889
07:41:49|0.5889
07:41:51|0.5889
07:41:52|0.5889
07:41:52|0.5889
07:41:53|0.58864
07:41:54|0.58851
07:41:55|0.58851
07:41:56|0.58851
07:41:58|0.58851
07:41:58|0.58851
07:42:00|0.58816
07:42:00|0.58816
07:42:02|0.58816
07:42:03|0.58816
07:42:03|0.58816
07:42:05|0.588
07:42:05|0.588
07:42:07|0.58784
07:42:07|0.58784
07:42:08|0.58769
07:42:09|0.58769
07:42:10|0.58752
07:42:12|0.58737
07:42:12|0.58737
07:42:14|0.58767
07:42:15|0.58767
07:42:15|0.58767
07:42:17|0.58767
07:42:18|0.58767
07:42:18|0.58762
07:42:20|0.58762
07:42:21|0.58762
07:42:22|0.58762
07:42:23|0.58767
07:42:23|0.58767
07:42:25|0.58767
07:42:25|0.58767
07:42:27|0.58767
07:42:29|0.58762
07:42:29|0.58762
07:42:31|0.58762
07:42:32|0.58762
07:42:32|0.58762
07:42:34|0.58762
07:42:34|0.58762
07:42:36|0.58761
07:42:37|0.58761
07:42:39|0.58762
07:42:39|0.58762
07:42:40|0.58762
07:42:42|0.58762
07:42:43|0.58762
07:42:44|0.58705
07:42:45|0.5874
07:42:46|0.5874
07:42:46|0.58808
07:42:49|0.58808
07:42:50|0.58767
07:42:51|0.58767
07:42:52|0.58745
07:42:53|0.58745
07:42:54|0.58741
07:42:55|0.58765
07:42:56|0.58765
07:42:57|0.58765
07:42:59|0.58877
07:42:59|0.58877
07:43:00|0.58877
07:43:01|0.58787
07:43:02|0.5881
07:43:03|0.5881
07:43:05|0.5881
07:43:05|0.5881
07:43:06|0.58725
07:43:07|0.58755
07:43:09|0.58755
07:43:09|0.58755
07:43:10|0.58755
07:43:11|0.58755
07:43:12|0.58755
07:43:14|0.5862
07:43:15|0.5862
07:43:16|0.58646
07:43:17|0.58646
07:43:18|0.58646
07:43:19|0.58646
07:43:20|0.58646
07:43:21|0.58646
07:43:22|0.58646
07:43:23|0.58646
07:43:24|0.58652
07:43:25|0.58652
07:43:27|0.58652
07:43:27|0.58652
07:43:29|0.58652
07:43:30|0.58652
07:43:31|0.58652
07:43:32|0.58652
07:43:34|0.58652
07:43:34|0.58652
07:43:35|0.58652
07:43:36|0.58652
07:43:38|0.58652
07:43:38|0.58652
07:43:40|0.58652
07:43:41|0.58652
07:43:42|0.58652
07:43:42|0.58652
07:43:44|0.58652
07:43:45|0.58652
07:43:45|0.58652
07:43:46|0.58644
07:43:47|0.58644
07:43:48|0.58644
07:43:50|0.58644
07:43:50|0.58644
07:43:51|0.58644
07:43:52|0.58644
07:43:54|0.58644
07:43:54|0.58644
07:43:55|0.58644
07:43:56|0.58644
07:43:57|0.58644
07:43:58|0.58644
07:43:59|0.58644
07:44:00|0.58644
07:44:01|0.58644
07:44:02|0.5868
07:44:03|0.5868
07:44:04|0.5868
07:44:05|0.5868
07:44:06|0.58802
07:44:07|0.58802
07:44:09|0.58802
07:44:10|0.58802
07:44:10|0.58772
07:44:11|0.58772
07:44:13|0.58772
07:44:14|0.58772
07:44:14|0.58772
07:44:15|0.58772
07:44:16|0.58756
07:44:18|0.58756
07:44:18|0.58756
07:44:20|0.5875
07:44:20|0.5875
07:44:22|0.5875
07:44:22|0.5875
07:44:24|0.5865
07:44:24|0.58709
07:44:26|0.58709
07:44:26|0.58709
07:44:27|0.58709
07:44:29|0.58709
07:44:31|0.58709
07:44:32|0.58709
07:44:33|0.58709
07:44:34|0.58709
07:44:35|0.58709
07:44:36|0.58709
07:44:37|0.58647
07:44:38|0.58647
07:44:39|0.58647
07:44:40|0.58647
07:44:41|0.58649
07:44:42|0.58649
07:44:43|0.58649
07:44:45|0.58649
07:44:46|0.58649
07:44:47|0.58649
07:44:48|0.58653
07:44:49|0.58653
07:44:50|0.58653
07:44:51|0.58653
07:44:52|0.58653
07:44:53|0.58653
07:44:54|0.58672
07:44:55|0.58652
07:44:56|0.58652
07:44:57|0.58652
07:44:58|0.58652
07:44:59|0.58652
07:45:00|0.58652
07:45:02|0.58686
07:45:02|0.58686
07:45:03|0.58686
07:45:04|0.58686
07:45:05|0.58801
07:45:07|0.58802
07:45:08|0.58802
07:45:08|0.58802
07:45:09|0.58802
07:45:10|0.58802
07:45:11|0.58801
07:45:12|0.58848
07:45:13|0.58848
07:45:14|0.58848
07:45:15|0.58848
07:45:16|0.58804
07:45:17|0.58804
07:45:18|0.58804
07:45:19|0.58804
07:45:20|0.58804
07:45:21|0.58804
07:45:23|0.58804
07:45:24|0.58804
07:45:24|0.58804
07:45:25|0.58804
07:45:26|0.58804
07:45:27|0.58804
07:45:28|0.58804
07:45:30|0.58804
07:45:31|0.58756
07:45:32|0.58756
07:45:33|0.58756
07:45:34|0.58756
07:45:35|0.58756
07:45:36|0.58756
07:45:37|0.58753
07:45:38|0.58753
07:45:39|0.58753
07:45:40|0.58753
07:45:41|0.58753
07:45:42|0.58753
07:45:43|0.58719
07:45:44|0.58719
07:45:46|0.58753
07:45:47|0.58753
07:45:48|0.58753
07:45:48|0.58753
07:45:49|0.58753
07:45:50|0.58753
07:45:52|0.58753
07:45:53|0.58809
07:45:54|0.58809
07:45:55|0.58863
07:45:56|0.58863
07:45:57|0.58863
07:45:58|0.58831
07:45:59|0.58831
07:46:00|0.58831
07:46:01|0.58788
07:46:02|0.58788
07:46:03|0.58788
07:46:04|0.58788
07:46:05|0.58788
07:46:06|0.58788
07:46:07|0.58788
07:46:08|0.58818
07:46:09|0.58787
07:46:10|0.58702
07:46:11|0.58703
07:46:12|0.58714
07:46:13|0.58715
07:46:14|0.58715
07:46:15|0.58715
07:46:17|0.58715
07:46:17|0.58709
07:46:18|0.58709
07:46:20|0.58718
07:46:20|0.58718
07:46:21|0.58718
07:46:22|0.58718
07:46:23|0.58799
07:46:24|0.5876
07:46:26|0.5876
07:46:26|0.5876
07:46:27|0.5876
07:46:28|0.58732
07:46:29|0.58732
07:46:30|0.5873
07:46:32|0.5873
07:46:33|0.5873
07:46:34|0.5873
07:46:35|0.5873
07:46:37|0.58731
07:46:38|0.5873
07:46:39|0.5873
07:46:40|0.5873
07:46:41|0.5873
07:46:42|0.5873
07:46:43|0.58771
07:46:44|0.58771
07:46:44|0.5873
07:46:46|0.58765
07:46:47|0.58765
07:46:48|0.58713
07:46:49|0.58713
07:46:50|0.58731
07:46:51|0.58731
07:46:53|0.58731
07:46:54|0.58731
07:46:54|0.58732
07:46:56|0.58731
07:46:57|0.58731
07:46:57|0.58687
07:46:58|0.58732
07:47:00|0.58732
07:47:01|0.58733
07:47:01|0.58733
07:47:02|0.58733
07:47:04|0.5877
07:47:05|0.58773
07:47:06|0.58773
07:47:07|0.58797
07:47:08|0.58805
07:47:09|0.58805
07:47:10|0.58713
07:47:11|0.58713
07:47:12|0.58713
07:47:13|0.58713
07:47:14|0.58876
07:47:15|0.58876
07:47:16|0.58876
07:47:17|0.58876
07:47:18|0.58876
07:47:19|0.58748
07:47:20|0.58822
07:47:21|0.58822
07:47:22|0.58822
07:47:23|0.58822
07:47:24|0.58751
07:47:25|0.58751
07:47:26|0.58751
07:47:27|0.58771
07:47:28|0.58771
07:47:29|0.58771
07:47:30|0.58771
07:47:31|0.58771
07:47:32|0.58771
07:47:34|0.58771
07:47:35|0.58771
07:47:36|0.58754
07:47:37|0.58742
07:47:38|0.58742
07:47:39|0.58771
07:47:40|0.58771
07:47:41|0.58771
07:47:41|0.58767
07:47:43|0.58767
07:47:44|0.58767
07:47:45|0.58767
07:47:46|0.58707
07:47:47|0.58707
07:47:48|0.58707
07:47:49|0.58707
07:47:50|0.58707
07:47:51|0.58707
07:47:52|0.58707
07:47:53|0.58707
07:47:54|0.58707
07:47:55|0.58707
07:47:56|0.58707
07:47:57|0.58707
07:47:58|0.58707
07:47:59|0.58707
07:48:01|0.58707
07:48:02|0.58741
07:48:03|0.58741
07:48:03|0.58741
07:48:04|0.58741
07:48:05|0.58741
07:48:07|0.58741
07:48:07|0.58741
07:48:09|0.58732
07:48:09|0.58723
07:48:10|0.58723
07:48:12|0.58723
07:48:13|0.58723
07:48:14|0.58723
07:48:14|0.58723
07:48:16|0.58723
07:48:16|0.58723
07:48:18|0.58723
07:48:18|0.58723
07:48:19|0.58723
07:48:20|0.58723
07:48:21|0.58723
07:48:22|0.58723
07:48:24|0.58723
07:48:24|0.58723
07:48:26|0.58723
07:48:26|0.58723
07:48:27|0.58723
07:48:28|0.58741
07:48:30|0.58741
07:48:30|0.58742
07:48:31|0.58742
07:48:32|0.58742
07:48:34|0.58741
07:48:36|0.5874
07:48:38|0.5874
07:48:38|0.5874
07:48:39|0.5874
07:48:41|0.5874
07:48:42|0.58652
07:48:42|0.58652
07:48:43|0.58652
07:48:45|0.58652
07:48:45|0.58682
07:48:46|0.58682
07:48:47|0.58682
07:48:48|0.58682
07:48:49|0.58682
07:48:50|0.58682
07:48:51|0.58682
07:48:52|0.58682
07:48:54|0.58682
07:48:55|0.58682
07:48:55|0.58682
07:48:57|0.58682
07:48:57|0.58682
07:48:59|0.58682
07:49:00|0.58682
07:49:01|0.58682
07:49:01|0.58682
07:49:02|0.58682
07:49:04|0.58682
07:49:05|0.58748
07:49:06|0.58748
07:49:07|0.58748
07:49:08|0.58748
07:49:09|0.58748
07:49:11|0.58748
07:49:11|0.58748
07:49:13|0.58748
07:49:14|0.58748
07:49:14|0.58748
07:49:15|0.58748
07:49:16|0.58748
07:49:17|0.58748
07:49:18|0.5877
07:49:20|0.58761
07:49:20|0.58761
07:49:21|0.58827
07:49:22|0.58827
07:49:23|0.58827
07:49:24|0.58863
07:49:25|0.58863
07:49:26|0.58863
07:49:27|0.58863
07:49:28|0.58863
07:49:29|0.58863
07:49:30|0.58863
07:49:32|0.58828
07:49:33|0.58828
07:49:34|0.58828
07:49:34|0.58828
07:49:35|0.58828
07:49:37|0.58828
07:49:38|0.58828
07:49:39|0.58828
07:49:40|0.58828
07:49:41|0.58828
07:49:42|0.58828
07:49:43|0.58828
07:49:44|0.58828
07:49:44|0.58828
07:49:46|0.58828
07:49:47|0.58828
07:49:48|0.58715
07:49:49|0.58732
07:49:51|0.58732
07:49:52|0.58732
07:49:52|0.58824
07:49:53|0.58824
07:49:54|0.58748
07:49:56|0.58748
07:49:56|0.5879
07:49:57|0.5879
07:49:58|0.5879
07:50:00|0.58807
07:50:04|0.58807
07:50:05|0.58807
07:50:06|0.58772
07:50:07|0.58707
07:50:08|0.58781
07:50:09|0.58781
07:50:11|0.58678
07:50:11|0.58678
07:50:12|0.58678
07:50:13|0.58678
07:50:14|0.58703
07:50:15|0.58703
07:50:17|0.58703
07:50:17|0.5868
07:50:19|0.5868
07:50:19|0.5868
07:50:28|0.58652
07:50:29|0.58737
07:50:29|0.58737
07:50:31|0.58737
07:50:31|0.58737
07:50:32|0.58737
07:50:34|0.58714
07:50:35|0.58714
07:50:36|0.58714
07:50:36|0.58714
07:50:38|0.58714
07:50:38|0.58714
07:50:41|0.58705
07:50:42|0.58704
07:50:43|0.58782
07:50:43|0.58734
07:50:44|0.58734
07:50:46|0.58734
07:50:47|0.58734
07:50:48|0.58734
07:50:49|0.58744
07:50:50|0.58744
07:50:51|0.58744
07:50:52|0.58784
07:50:53|0.58774
07:50:54|0.58774
07:50:55|0.58774
07:50:56|0.58774
07:50:57|0.58774
07:50:58|0.58774
07:50:59|0.58774
07:51:00|0.58717
07:51:02|0.58717
07:51:02|0.58662
07:51:04|0.58662
07:51:05|0.58571
07:51:06|0.58571
07:51:07|0.58572
07:51:07|0.58572
07:51:08|0.58572
07:51:10|0.58572
07:51:11|0.58572
07:51:12|0.58572
07:51:13|0.58601
07:51:15|0.58601
07:51:15|0.58601
07:51:16|0.58601
07:51:17|0.58601
07:51:18|0.58638
07:51:19|0.58638
07:51:20|0.58638
07:51:21|0.58638
07:51:22|0.58638
07:51:24|0.58638
07:51:24|0.58638
07:51:25|0.58635
07:51:26|0.58635
07:51:27|0.58636
07:51:28|0.58636
07:51:29|0.58638
07:51:30|0.58696
07:51:31|0.58664
07:51:32|0.58664
07:51:34|0.58782
07:51:35|0.58782
07:51:36|0.58666
07:51:38|0.58639
07:51:38|0.58641
07:51:39|0.58641
07:51:41|0.58642
07:51:42|0.58642
07:51:43|0.58642
07:51:43|0.58642
07:51:45|0.58642
07:51:46|0.58642
07:51:47|0.58642
07:51:49|0.58642
07:51:50|0.58642
07:51:50|0.58642
07:51:52|0.58642
07:51:52|0.58642
07:51:53|0.58642
07:51:55|0.58642
07:51:56|0.58642
07:51:56|0.58642
07:51:57|0.58645
07:51:58|0.58645
07:52:00|0.58645
07:52:01|0.58645
07:52:02|0.58645
07:52:03|0.58645
07:52:04|0.58645
07:52:05|0.58645
07:52:06|0.58645
07:52:07|0.58645
07:52:08|0.58645
07:52:09|0.58563
07:52:10|0.58563
07:52:11|0.58639
07:52:12|0.58639
07:52:13|0.58645
07:52:14|0.58645
07:52:15|0.58645
07:52:16|0.58645
07:52:17|0.58645
07:52:18|0.58645
07:52:19|0.5867
07:52:20|0.5867
07:52:21|0.5867
07:52:22|0.5867
07:52:23|0.5867
07:52:24|0.5867
07:52:25|0.5867
07:52:26|0.5867
07:52:27|0.5867
07:52:28|0.5867
07:52:29|0.5867
07:52:30|0.5867
07:52:31|0.5867
07:52:32|0.5867
07:52:33|0.5867
07:52:34|0.5867
07:52:35|0.58669
07:52:36|0.5878
07:52:37|0.5878
07:52:39|0.5878
07:52:39|0.5878
07:52:41|0.58731
07:52:43|0.58731
07:52:43|0.58731
07:52:45|0.58731
07:52:45|0.58752
07:52:46|0.58752
07:52:47|0.58752
07:52:49|0.58752
07:52:50|0.58731
07:52:50|0.58731
07:52:52|0.58656
07:52:53|0.58656
07:52:53|0.58656
07:52:54|0.58656
07:52:56|0.58639
07:52:56|0.58639
07:52:57|0.58652
07:52:58|0.58652
07:52:59|0.58561
07:53:01|0.58561
07:53:01|0.58561
07:53:02|0.58561
07:53:03|0.58595
07:53:04|0.58614
07:53:05|0.58614
07:53:07|0.58614
07:53:08|0.58614
07:53:09|0.58614
07:53:10|0.58614
07:53:11|0.58626
07:53:12|0.58626
07:53:13|0.58626
07:53:14|0.58626
07:53:15|0.58626
07:53:16|0.58626
07:53:17|0.58626
07:53:18|0.58579
07:53:20|0.58579
07:53:21|0.58579
07:53:21|0.58561
07:53:22|0.58561
07:53:23|0.58561
07:53:24|0.5856
07:53:25|0.5856
07:53:26|0.5856
07:53:27|0.5856
07:53:28|0.5856
07:53:29|0.5856
07:53:31|0.5856
07:53:31|0.5856
07:53:33|0.5856
07:53:33|0.5856
07:53:35|0.5856
07:53:35|0.5856
07:53:37|0.5856
07:53:37|0.5855
07:53:39|0.5855
07:53:40|0.5855
07:53:41|0.5855
07:53:42|0.5855
07:53:43|0.5855
07:53:43|0.5855
07:53:44|0.5855
07:53:46|0.5855
07:53:48|0.5855
07:53:48|0.5855
07:53:50|0.5855
07:53:50|0.5855
07:53:51|0.5855
07:53:53|0.5855
07:53:54|0.5855
07:53:55|0.5855
07:53:56|0.5855
07:53:57|0.5855
07:53:59|0.5855
07:54:00|0.5855
07:54:00|0.58551
07:54:01|0.58637
07:54:03|0.58637
07:54:03|0.58637
07:54:04|0.58637
07:54:06|0.58637
07:54:06|0.58637
07:54:07|0.58648
07:54:09|0.58648
07:54:10|0.58648
07:54:10|0.58648
07:54:12|0.58648
07:54:12|0.58648
07:54:13|0.58648
07:54:14|0.58611
07:54:16|0.58611
07:54:16|0.58611
07:54:18|0.58638
07:54:19|0.58638
07:54:20|0.58638
07:54:37|0.58576
07:54:38|0.58576
07:54:39|0.58576
07:54:41|0.58577
07:54:42|0.5865
07:54:43|0.5865
07:54:44|0.5865
07:54:45|0.5865
07:54:46|0.5865
07:54:48|0.586
07:54:49|0.586
07:54:49|0.586
07:54:50|0.586
07:54:51|0.5862
07:54:53|0.5862
07:54:53|0.5862
07:54:55|0.586
07:54:56|0.58601
07:54:57|0.58622
07:54:59|0.58622
07:55:00|0.58652
07:55:00|0.58643
07:55:02|0.58643
07:55:02|0.58643
07:55:03|0.58643
07:55:04|0.58643
07:55:06|0.58601
07:55:07|0.58624
07:55:07|0.58624
07:55:09|0.58601
07:55:10|0.58601
07:55:10|0.58577
07:55:12|0.58577
07:55:12|0.5859
07:55:14|0.5859
07:55:15|0.58644
07:55:16|0.5864
07:55:17|0.5864
07:55:18|0.5864
07:55:19|0.5864
07:55:20|0.58616
07:55:21|0.58616
07:55:22|0.58616
07:55:23|0.58616
07:55:24|0.58616
07:55:25|0.58616
07:55:26|0.58616
07:55:27|0.58616
07:55:28|0.58616
07:55:29|0.58619
07:55:31|0.58619
07:55:31|0.58619
07:55:32|0.58619
07:55:33|0.58619
07:55:34|0.58619
07:55:35|0.58619
07:55:36|0.58619
07:55:38|0.58619
07:55:38|0.58625
07:55:39|0.58625
07:55:40|0.58625
07:55:41|0.58625
07:55:42|0.58625
07:55:44|0.58625
07:55:44|0.58625
07:55:45|0.58625
07:55:47|0.58625
07:55:48|0.58597
07:55:49|0.58527
07:55:50|0.58527
07:55:50|0.58527
07:55:52|0.58529
07:55:53|0.58529
07:55:53|0.58529
07:55:55|0.58529
07:55:55|0.5857
07:55:57|0.58663
07:55:57|0.58677
07:55:58|0.58677
07:55:59|0.58677
07:56:00|0.58601
07:56:02|0.58601
07:56:03|0.58663
07:56:04|0.58578
07:56:05|0.58578
07:56:06|0.58578
07:56:07|0.58576
07:56:08|0.58576
07:56:09|0.58573
07:56:10|0.58573
07:56:11|0.58602
07:56:12|0.58603
07:56:14|0.58603
07:56:15|0.58603
07:56:15|0.58603
07:56:16|0.58603
07:56:17|0.58603
07:56:19|0.58603
07:56:20|0.58603
07:56:21|0.58603
07:56:22|0.58603
07:56:22|0.58603
07:56:24|0.58603
07:56:25|0.58603
07:56:26|0.58603
07:56:27|0.58603
07:56:27|0.58603
07:56:29|0.58603
07:56:30|0.58603
07:56:31|0.58603
07:56:32|0.58603
07:56:33|0.58603
07:56:34|0.58587
07:56:35|0.58587
07:56:36|0.58587
07:56:37|0.58587
07:56:38|0.58587
07:56:39|0.58587
07:56:40|0.58587
07:56:41|0.58587
07:56:43|0.58587
07:56:44|0.58587
07:56:45|0.58587
07:56:47|0.58587
07:56:48|0.58587
07:56:48|0.58587
07:56:50|0.58587
07:56:51|0.58587
07:56:52|0.58576
07:56:52|0.58576
07:56:54|0.58576
07:56:56|0.58576
07:56:56|0.58576
07:56:57|0.58576
07:56:58|0.58576
07:57:00|0.58576
07:57:00|0.58576
07:57:01|0.58576
07:57:03|0.58576
07:57:03|0.58576
07:57:05|0.58576
07:57:06|0.58576
07:57:06|0.58576
07:57:07|0.58576
07:57:09|0.58576
07:57:10|0.58576
07:57:11|0.58576
07:57:19|0.58563
07:57:20|0.58563
07:57:20|0.58563
07:57:22|0.58563
07:57:23|0.58563
07:57:23|0.58602
07:57:24|0.58675
07:57:26|0.58675
07:57:27|0.58675
07:57:28|0.58675
07:57:29|0.58675
07:57:30|0.58675
07:57:31|0.58675
07:57:32|0.58675
07:57:33|0.58675
07:57:34|0.58675
07:57:35|0.58614
07:57:36|0.58614
07:57:37|0.58614
07:57:38|0.58614
07:57:39|0.58614
07:57:40|0.58614
07:57:41|0.58614
07:57:42|0.58614
07:57:43|0.58614
07:57:45|0.58614
07:57:46|0.58614
07:57:47|0.58614
07:57:49|0.58614
07:57:50|0.58614
07:57:50|0.58636
07:57:52|0.58636
07:57:52|0.587
07:57:54|0.587
07:57:54|0.587
07:57:56|0.587
07:57:57|0.587
07:57:57|0.58695
07:57:58|0.58695
07:58:00|0.58695
07:58:01|0.58695
07:58:01|0.58729
07:58:03|0.58729
07:58:04|0.58729
07:58:05|0.58729
07:58:05|0.587
07:58:07|0.58729
07:58:07|0.58729
07:58:09|0.58636
07:58:10|0.58615
07:58:11|0.58614
07:58:12|0.58645
07:58:12|0.5873
07:58:14|0.5873
07:58:14|0.5873
07:58:16|0.58757
07:58:17|0.5868
07:58:18|0.5868
07:58:19|0.58617
07:58:19|0.58566
07:58:20|0.58564
07:58:22|0.58568
07:58:23|0.58568
07:58:24|0.58568
07:58:25|0.58568
07:58:26|0.58568
07:58:26|0.58568
07:58:28|0.58595
07:58:29|0.58595
07:58:30|0.58595
07:58:31|0.58595
07:58:32|0.58595
07:58:32|0.58595
07:58:34|0.58595
07:58:35|0.58595
07:58:36|0.58564
07:58:37|0.58545
07:58:38|0.58545
07:58:39|0.58545
07:58:40|0.58545
07:58:41|0.58534
07:58:41|0.58534
07:58:43|0.58534
07:58:45|0.58534
07:58:46|0.58534
07:58:47|0.58534
07:58:48|0.58513
07:58:50|0.58513
07:58:51|0.58513
07:58:52|0.58513
07:58:53|0.58513
07:58:54|0.58513
07:58:55|0.58513
07:58:56|0.58513
07:58:57|0.58513
07:58:58|0.58513
07:58:59|0.58513
07:58:59|0.58513
07:59:00|0.58513
07:59:02|0.58513
07:59:03|0.58513
07:59:04|0.58513
07:59:05|0.58513
07:59:05|0.58534
07:59:07|0.58643
07:59:08|0.58642
07:59:09|0.58642
07:59:10|0.58642
07:59:11|0.58642
07:59:13|0.58642
07:59:13|0.58642
07:59:14|0.58642
07:59:16|0.5858
07:59:17|0.5858
07:59:18|0.5858
07:59:19|0.5858
07:59:20|0.5858
07:59:21|0.5858
07:59:22|0.5858
07:59:23|0.5858
07:59:24|0.5858
07:59:25|0.5858
07:59:26|0.5858
07:59:27|0.5858
07:59:27|0.5858
07:59:29|0.5858
07:59:29|0.5858
07:59:30|0.58522
07:59:32|0.58522
07:59:33|0.58522
07:59:34|0.58522
07:59:35|0.58522
07:59:36|0.58522
07:59:37|0.58522
07:59:38|0.58522
07:59:38|0.58522
07:59:39|0.58522
07:59:41|0.58522
07:59:42|0.58522
07:59:43|0.58524
07:59:44|0.58574
07:59:46|0.58574
07:59:47|0.58574
07:59:48|0.5858
07:59:49|0.5858
07:59:49|0.5858
07:59:51|0.58574
07:59:52|0.58574
07:59:53|0.58574
07:59:54|0.58574
07:59:56|0.58574
07:59:56|0.58574
07:59:58|0.58565
07:59:59|0.58565
07:59:59|0.58565
08:00:00|0.58565
08:00:01|0.58565
08:00:02|0.58565
08:00:03|0.58565
08:00:04|0.58565
08:00:06|0.58565
08:00:07|0.58565
08:00:08|0.58567
08:00:09|0.58567
08:00:10|0.58567
08:00:11|0.58567
08:00:12|0.58567
08:00:13|0.58523
08:00:14|0.585
08:00:15|0.585
08:00:16|0.585
08:00:17|0.585
08:00:18|0.585
08:00:19|0.5852
08:00:20|0.5852
08:00:21|0.5852
08:00:22|0.5852
08:00:23|0.5852
08:00:24|0.58523
08:00:25|0.58523
08:00:26|0.58523
08:00:27|0.58523
08:00:28|0.58504
08:00:29|0.58504
08:00:30|0.58504
08:00:31|0.58491
08:00:32|0.58491
08:00:33|0.5849
08:00:34|0.5849
08:00:35|0.5849
08:00:36|0.5849
08:00:37|0.58481
08:00:38|0.58481
08:00:39|0.58453
08:00:40|0.58453
08:00:41|0.58453
08:00:42|0.58453
08:00:43|0.58481
08:00:44|0.58384
08:00:45|0.58474
08:00:46|0.58474
08:00:48|0.58489
08:00:49|0.58489
08:00:50|0.58487
08:00:51|0.58487
08:00:52|0.58487
08:00:54|0.58479
08:00:55|0.58476
08:00:55|0.58455
08:00:56|0.58486
08:00:57|0.58486
08:00:59|0.58486
08:00:59|0.58489
08:01:01|0.58489
08:01:02|0.58489
08:01:02|0.58489
08:01:03|0.58489
08:01:05|0.58475
08:01:05|0.58464
08:01:07|0.58464
08:01:08|0.58464
08:01:09|0.58384
08:01:10|0.58394
08:01:11|0.58291
08:01:12|0.58291
08:01:13|0.58326
08:01:14|0.58326
08:01:15|0.58326
08:01:16|0.58326
08:01:16|0.58326
08:01:17|0.58326
08:01:19|0.58317
08:01:20|0.58317
08:01:20|0.58317
08:01:22|0.58317
08:01:23|0.58317
08:01:24|0.58317
08:01:24|0.58317
08:01:26|0.58317
08:01:26|0.58293
08:01:28|0.58293
08:01:29|0.58293
08:01:30|0.58293
08:01:31|0.58293
08:01:31|0.58293
08:01:32|0.58307
08:01:34|0.58308
08:01:34|0.58308
08:01:37|0.58308
08:01:37|0.58313
08:01:38|0.58313
08:01:40|0.58313
08:01:40|0.58313
08:01:42|0.58313
08:01:42|0.58316
08:01:44|0.58316
08:01:44|0.58316
08:01:45|0.58336
08:01:48|0.58336
08:01:48|0.58336
08:01:50|0.58315
08:01:51|0.58315
08:01:52|0.58325
08:01:53|0.58325
08:01:54|0.58336
08:01:55|0.58336
08:01:56|0.58336
08:01:56|0.58336
08:01:57|0.58336
08:01:59|0.58336
08:01:59|0.58336
08:02:01|0.58367
08:02:02|0.58367
08:02:03|0.58367
08:02:03|0.58397
08:02:05|0.58365
08:02:06|0.58365
08:02:06|0.58361
08:02:08|0.58361
08:02:09|0.58361
08:02:10|0.58361
08:02:11|0.58476
08:02:11|0.58476
08:02:12|0.58476
08:02:14|0.58476
08:02:15|0.58476
08:02:16|0.58476
08:02:16|0.58476
08:02:18|0.58476
08:02:19|0.58476
08:02:20|0.58476
08:02:21|0.58476
08:02:22|0.58381
08:02:23|0.58357
08:02:24|0.58357
08:02:25|0.58357
08:02:26|0.58357
08:02:27|0.58357
08:02:28|0.58357
08:02:29|0.58357
08:02:30|0.58357
08:02:31|0.58359
08:02:32|0.58359
08:02:33|0.5836
08:02:34|0.5836
08:02:35|0.5836
08:02:36|0.5836
08:02:37|0.5836
08:02:38|0.5836
08:02:39|0.5836
08:02:40|0.5836
08:02:41|0.5836
08:02:43|0.5836
08:02:43|0.5836
08:02:44|0.5836
08:02:46|0.58363
08:02:47|0.58363
08:02:47|0.58363
08:02:50|0.58363
08:02:51|0.58363
08:02:51|0.58363
08:02:53|0.58363
08:02:54|0.58363
08:02:54|0.58363
08:02:56|0.58363
08:02:56|0.58363
08:02:58|0.58363
08:02:58|0.58363
08:02:59|0.58363
08:03:01|0.58363
08:03:02|0.58363
08:03:03|0.58363
08:03:04|0.58363
08:03:05|0.58363
08:03:06|0.5837
08:03:07|0.5837
08:03:08|0.5837
08:03:09|0.5837
08:03:10|0.5837
08:03:11|0.5837
08:03:12|0.5837
08:03:13|0.5837
08:03:14|0.5837
08:03:15|0.5837
08:03:16|0.58369
08:03:17|0.58369
08:03:18|0.58333
08:03:19|0.58251
08:03:20|0.58251
08:03:21|0.58251
08:03:22|0.58251
08:03:23|0.58292
08:03:24|0.58292
08:03:25|0.58292
08:03:26|0.58293
08:03:27|0.5825
08:03:28|0.5825
08:03:29|0.5825
08:03:30|0.5825
08:03:31|0.58273
08:03:32|0.58146
08:03:33|0.58198
08:03:34|0.58198
08:03:35|0.58183
08:03:36|0.58183
08:03:37|0.58246
08:03:38|0.58246
08:03:39|0.58246
08:03:40|0.58246
08:03:41|0.5813
08:03:42|0.5813
08:03:43|0.58204
08:03:45|0.58161
08:03:45|0.58184
08:03:46|0.58184
08:03:47|0.58243
08:03:49|0.58243
08:03:49|0.58217
08:03:51|0.58189
08:03:51|0.58185
08:03:52|0.58239
08:03:54|0.58239
08:03:55|0.58239
08:03:56|0.58239
08:03:57|0.58239
08:03:58|0.58215
08:03:59|0.58215
08:03:59|0.58215
08:04:01|0.5824
08:04:02|0.5824
08:04:03|0.5824
08:04:04|0.5824
08:04:05|0.5824
08:04:06|0.5824
08:04:07|0.5824
08:04:08|0.5832
08:04:10|0.5832
08:04:11|0.58314
08:04:11|0.58314
08:04:13|0.58314
08:04:13|0.58314
08:04:14|0.58314
08:04:16|0.58314
08:04:17|0.58296
08:04:17|0.58271
08:04:18|0.5827
08:04:20|0.5827
08:04:20|0.5827
08:04:22|0.5827
08:04:23|0.5827
08:04:23|0.5827
08:04:25|0.58271
08:04:25|0.58271
08:04:26|0.58177
08:04:28|0.58177
08:04:29|0.58205
08:04:30|0.58205
08:04:31|0.58205
08:04:32|0.58205
08:04:33|0.58283
08:04:34|0.58283
08:04:35|0.58283
08:04:36|0.58283
08:04:37|0.58283
08:04:38|0.58196
08:04:40|0.58196
08:04:41|0.58196
08:04:42|0.58196
08:04:44|0.58223
08:04:45|0.58223
08:04:46|0.58223
08:04:46|0.58293
08:04:47|0.58197
08:04:48|0.58197
08:04:49|0.58202
08:04:51|0.58197
08:04:51|0.58227
08:04:52|0.58227
08:04:53|0.58227
08:04:55|0.58197
08:04:56|0.58197
08:04:56|0.58197
08:04:58|0.58197
08:04:58|0.58197
08:05:00|0.58197
08:05:01|0.58245
08:05:02|0.58197
08:05:03|0.58197
08:05:05|0.58197
08:05:05|0.58197
08:05:06|0.58203
08:05:07|0.58203
08:05:08|0.58203
08:05:10|0.58203
08:05:10|0.58203
08:05:12|0.58203
08:05:13|0.58203
08:05:14|0.58203
08:05:15|0.58203
08:05:16|0.58203
08:05:17|0.58203
08:05:18|0.58232
08:05:19|0.58205
08:05:20|0.58205
08:05:21|0.58205
08:05:22|0.58205
08:05:23|0.58205
08:05:24|0.58205
08:05:25|0.58205
08:05:26|0.58204
08:05:28|0.58204
08:05:28|0.58204
08:05:29|0.58203
08:05:31|0.58203
08:05:31|0.58196
08:05:33|0.58196
08:05:33|0.58196
08:05:34|0.58131
08:05:35|0.58131
08:05:36|0.58131
08:05:37|0.58131
08:05:38|0.58131
08:05:39|0.58131
08:05:40|0.58134
08:05:41|0.58134
08:05:43|0.58134
08:05:43|0.58163
08:05:45|0.58144
08:05:47|0.58131
08:05:47|0.58131
08:05:48|0.58131
08:05:49|0.58094
08:05:50|0.58109
08:05:52|0.58094
08:05:52|0.58094
08:05:53|0.58094
08:05:54|0.5808
08:05:55|0.5808
08:05:56|0.58071
08:05:57|0.58071
08:05:58|0.58071
08:05:59|0.57993
08:06:01|0.58018
08:06:02|0.58018
08:06:03|0.58018
08:06:04|0.58019
08:06:05|0.58022
08:06:05|0.58022
08:06:07|0.58045
08:06:07|0.58069
08:06:09|0.58069
08:06:10|0.58069
08:06:11|0.58069
08:06:12|0.58069
08:06:13|0.57994
08:06:14|0.57995
08:06:15|0.57995
08:06:16|0.57995
08:06:18|0.57995
08:06:18|0.57995
08:06:19|0.57946
08:06:20|0.57946
08:06:21|0.57945
08:06:22|0.57945
08:06:23|0.57945
08:06:24|0.57985
08:06:25|0.57985
08:06:27|0.57978
08:06:27|0.57992
08:06:29|0.57992
08:06:29|0.5792
08:06:30|0.5792
08:06:32|0.57946
08:06:32|0.57932
08:06:33|0.57932
08:06:35|0.57932
08:06:35|0.57991
08:06:36|0.57991
08:06:37|0.57994
08:06:38|0.57994
08:06:40|0.57994
08:06:41|0.58051
08:06:42|0.58051
08:06:43|0.58051
08:06:45|0.57946
08:06:47|0.58
08:06:47|0.58
08:06:48|0.57985
08:06:50|0.57985
08:06:51|0.57985
08:06:53|0.57951
08:06:54|0.57951
08:06:54|0.57951
08:06:55|0.57951
08:06:56|0.57951
08:06:57|0.57904
08:06:59|0.57904
08:07:00|0.57932
08:07:00|0.57932
08:07:02|0.57932
08:07:03|0.57908
08:07:04|0.57932
08:07:05|0.57932
08:07:06|0.57932
08:07:07|0.5791
08:07:08|0.57911
08:07:09|0.5791
08:07:10|0.5787
08:07:11|0.5787
08:07:12|0.57888
08:07:14|0.5785
08:07:14|0.57859
08:07:15|0.57784
08:07:16|0.57784
08:07:17|0.57784
08:07:18|0.57784
08:07:20|0.57784
08:07:21|0.57799
08:07:21|0.57686
08:07:23|0.57686
08:07:23|0.57686
08:07:24|0.57767
08:07:25|0.57767
08:07:26|0.57767
08:07:27|0.57767
08:07:28|0.57755
08:07:29|0.57755
08:07:31|0.57755
08:07:31|0.57755
08:07:33|0.57755
08:07:33|0.57753
08:07:34|0.57753
08:07:35|0.57753
08:07:36|0.57753
08:07:37|0.57753
08:07:38|0.57816
08:07:40|0.57816
08:07:41|0.57816
08:07:42|0.57816
08:07:43|0.57816
08:07:44|0.57778
08:07:46|0.57806
08:07:46|0.57806
08:07:48|0.57777
08:07:49|0.57777
08:07:49|0.57803
08:07:51|0.57803
08:07:52|0.57803
08:07:53|0.57802
08:07:54|0.57802
08:07:55|0.57802
08:07:56|0.57787
08:07:57|0.57787
08:07:58|0.57787
08:08:00|0.57787
08:08:00|0.57787
08:08:02|0.57787
08:08:02|0.57787
08:08:03|0.57787
08:08:04|0.57787
08:08:05|0.57787
08:08:06|0.57787
08:08:07|0.57787
08:08:09|0.57787
08:08:11|0.57785
08:08:12|0.57785
08:08:12|0.57785
08:08:14|0.57785
08:08:14|0.57785
08:08:16|0.57785
08:08:17|0.57785
08:08:18|0.57753
08:08:19|0.57753
08:08:20|0.57735
08:08:22|0.57735
08:08:22|0.57735
08:08:23|0.57735
08:08:24|0.57737
08:08:25|0.57738
08:08:26|0.57735
08:08:27|0.57735
08:08:28|0.57734
08:08:29|0.57755
08:08:30|0.57755
08:08:32|0.57755
08:08:32|0.5774
08:08:33|0.5774
08:08:34|0.5774
08:08:35|0.5774
08:08:36|0.5774
08:08:38|0.5774
08:08:38|0.5774
08:08:39|0.5777
08:08:40|0.5777
08:08:41|0.5774
08:08:43|0.5774
08:08:43|0.5774
08:08:45|0.5774
08:08:45|0.57755
08:08:46|0.57755
08:08:48|0.57755
08:08:49|0.57755
08:08:50|0.57755
08:08:50|0.57755
08:08:51|0.57696
08:08:52|0.57696
08:08:53|0.57696
08:08:55|0.57696
08:08:55|0.5786
08:08:56|0.5786
08:08:57|0.5786
08:08:58|0.5786
08:08:59|0.5786
08:09:01|0.57851
08:09:02|0.57851
08:09:02|0.57851
08:09:03|0.57851
08:09:04|0.57851
08:09:06|0.57851
08:09:07|0.57887
08:09:08|0.5792
08:09:09|0.5792
08:09:12|0.57888
08:09:13|0.57888
08:09:14|0.57888
08:09:15|0.57888
08:09:16|0.57888
08:09:17|0.57851
08:09:18|0.57851
08:09:19|0.57817
08:09:20|0.57817
08:09:21|0.57817
08:09:22|0.57817
08:09:23|0.57792
08:09:57|0.57673
08:09:58|0.57689
08:09:59|0.57689
08:10:00|0.57689
08:10:01|0.57677
08:10:03|0.57677
08:10:03|0.57623
08:10:06|0.57673
08:10:07|0.57626
08:10:08|0.57626
08:10:10|0.57603
08:10:14|0.57638
08:10:15|0.57638
08:10:17|0.57654
08:10:24|0.57636
08:10:25|0.57636
08:10:26|0.57636
08:10:27|0.57636
08:10:28|0.57636
08:10:29|0.57663
08:10:30|0.57663
08:10:31|0.57663
08:10:32|0.57663
08:10:33|0.57617
08:10:34|0.57617
08:10:35|0.57617
08:10:37|0.57617
08:10:39|0.57617
08:10:39|0.57617
08:10:41|0.57642
08:10:42|0.57642
08:10:44|0.57642
08:10:45|0.57642
08:10:46|0.57603
08:10:47|0.57631
08:10:48|0.57631
08:10:49|0.57656
08:10:50|0.57656
08:10:51|0.57657
08:10:52|0.57657
08:10:53|0.57623
08:10:54|0.57623
08:10:55|0.57638
08:10:56|0.57638
08:10:57|0.57638
08:10:58|0.57638
08:10:59|0.5767
08:11:00|0.5767
08:11:01|0.5767
08:11:02|0.57641
08:11:03|0.57641
08:11:04|0.57641
08:11:05|0.57641
08:11:06|0.57641
08:11:07|0.576
08:11:09|0.576
08:11:10|0.576
08:11:11|0.57665
08:11:12|0.57665
08:11:13|0.57607
08:11:14|0.5766
08:11:14|0.5766
08:11:16|0.5766
08:11:17|0.5766
08:11:18|0.57661
08:11:19|0.57661
08:11:20|0.57661
08:11:21|0.57661
08:11:22|0.57637
08:11:23|0.57637
08:11:24|0.57637
08:11:25|0.57637
08:11:27|0.57637
08:11:27|0.57664
08:11:28|0.57664
08:11:29|0.57672
08:11:30|0.57672
08:11:32|0.57677
08:11:32|0.57677
08:11:34|0.57698
08:11:36|0.57698
08:11:38|0.57697
08:11:38|0.57697
08:11:40|0.57697
08:11:40|0.57664
08:11:42|0.57664
08:11:43|0.57664
08:11:43|0.57664
08:11:44|0.57664
08:11:46|0.57664
08:11:47|0.57664
08:11:48|0.57664
08:11:49|0.57664
08:11:50|0.57664
08:11:51|0.57664
08:11:52|0.57664
08:11:53|0.57664
08:11:54|0.57664
08:11:55|0.57664
08:11:57|0.57664
08:11:58|0.57664
08:11:59|0.57656
08:12:00|0.57656
08:12:01|0.57656
08:12:02|0.57656
08:12:03|0.57651
08:12:05|0.57662
08:12:06|0.576
08:12:06|0.576
08:12:08|0.576
08:12:09|0.57604
08:12:09|0.57604
08:12:10|0.57604
08:12:12|0.57604
08:12:12|0.57604
08:12:13|0.57604
08:12:14|0.57604
08:12:15|0.57604
08:12:16|0.57632
08:12:18|0.57632
08:12:18|0.57632
08:12:20|0.57632
08:12:20|0.57632
08:12:22|0.57632
08:12:22|0.57632
08:12:23|0.57633
08:12:24|0.57633
08:12:26|0.57641
08:12:27|0.57641
08:12:28|0.57641
08:12:29|0.577
08:12:30|0.577
08:12:31|0.577
08:12:31|0.577
08:12:33|0.57656
08:12:34|0.57656
08:12:36|0.57685
08:12:37|0.57685
08:12:38|0.57685
08:12:39|0.57685
08:12:40|0.57685
08:12:41|0.57685
08:12:42|0.57685
08:12:43|0.57685
08:12:44|0.57685
08:12:46|0.57685
08:12:46|0.5766
08:12:48|0.5766
08:12:49|0.5766
08:12:50|0.5766
08:12:51|0.5766
08:12:52|0.5766
08:12:53|0.5764
08:12:55|0.5764
08:12:55|0.5764
08:12:56|0.5764
08:12:58|0.57664
08:12:58|0.57641
08:12:59|0.57641
08:13:00|0.57641
08:13:02|0.57641
08:13:02|0.57659
08:13:03|0.57659
08:13:04|0.577
08:13:06|0.577
08:13:06|0.577
08:13:08|0.577
08:13:08|0.577
08:13:10|0.577
08:13:11|0.577
08:13:12|0.577
08:13:13|0.577
08:13:13|0.577
08:13:15|0.577
08:13:16|0.577
08:13:16|0.57694
08:13:18|0.57694
08:13:18|0.57694
08:13:20|0.57694
08:13:21|0.57694
08:13:22|0.57694
08:13:23|0.57694
08:13:24|0.57694
08:13:25|0.57694
08:13:26|0.57698
08:13:27|0.57698
08:13:28|0.57698
08:13:30|0.57698
08:13:30|0.57698
08:13:31|0.57698
08:13:32|0.57698
08:13:33|0.57794
08:13:34|0.57794
08:13:35|0.57794
08:13:37|0.57824
08:13:39|0.57824
08:13:40|0.57824
08:13:41|0.57738
08:13:42|0.57738
08:13:43|0.57738
08:13:45|0.57738
08:13:45|0.57728
08:13:47|0.57728
08:13:48|0.57728
08:13:49|0.57723
08:13:50|0.57738
08:13:51|0.57723
08:13:52|0.57723
08:13:53|0.57723
08:13:54|0.57723
08:13:55|0.57723
08:13:57|0.57723
08:13:58|0.57699
08:13:59|0.57694
08:14:00|0.57715
08:14:02|0.57694
08:14:02|0.57694
08:14:03|0.57694
08:14:05|0.57694
08:14:07|0.57694
08:14:07|0.57694
08:14:09|0.57694
08:14:09|0.57694
08:14:10|0.57694
08:14:12|0.57694
08:14:12|0.57694
08:14:14|0.57694
08:14:17|0.57694
08:14:18|0.57694
08:14:19|0.57694
08:14:20|0.57694
08:14:21|0.57694
08:14:22|0.57694
08:14:23|0.57694
08:14:25|0.57694
08:14:25|0.57694
08:14:26|0.57694
08:14:28|0.57694
08:14:29|0.57694
08:14:29|0.57694
08:14:30|0.57694
08:14:31|0.57694
08:14:33|0.57694
08:14:33|0.57694
08:14:34|0.57694
08:14:36|0.57694
08:14:38|0.57722
08:14:39|0.57722
08:14:40|0.57722
08:14:42|0.57722
08:14:43|0.57722
08:14:44|0.57694
08:14:45|0.57694
08:14:46|0.57694
08:14:47|0.57694
08:14:48|0.57694
08:14:49|0.57695
08:14:50|0.57695
08:14:51|0.57695
08:14:52|0.57695
08:14:53|0.57695
08:14:54|0.57694
08:14:55|0.57694
08:14:56|0.57694
08:14:57|0.57694
08:14:58|0.57694
08:14:59|0.57694
08:15:00|0.57694
08:15:01|0.57694
08:15:02|0.57699
08:15:03|0.57699
08:15:05|0.57699
08:15:06|0.57695
08:15:06|0.57695
08:15:08|0.57794
08:15:08|0.57794
08:15:09|0.57794
08:15:11|0.57794
08:15:12|0.57777
08:15:39|0.57733
08:15:39|0.57733
08:15:42|0.57806
08:15:43|0.57806
08:15:44|0.57727
08:15:45|0.57727
08:15:45|0.57727
08:16:16|0.57851
08:16:17|0.57851
08:16:18|0.57851
08:16:19|0.57926
08:16:20|0.57926
08:16:21|0.57926
08:16:22|0.57926
08:16:23|0.57926
08:16:24|0.57926
08:16:25|0.57926
08:16:26|0.57926
08:16:28|0.57926
08:16:28|0.57926
08:16:30|0.57926
08:16:31|0.57926
08:16:31|0.57926
08:16:32|0.57926
08:16:33|0.57884
08:16:34|0.57884
08:16:36|0.57884
08:16:36|0.57852
08:16:37|0.57871
08:16:40|0.57871
08:16:40|0.57871
08:16:42|0.57871
08:16:42|0.57821
08:16:44|0.57793
08:16:46|0.57793
08:16:47|0.57793
08:16:48|0.57793
08:16:49|0.57793
08:16:50|0.57793
08:16:51|0.57793
08:16:53|0.57793
08:16:53|0.57793
08:16:55|0.57793
08:16:55|0.57869
08:16:56|0.57869
08:16:58|0.57869
08:16:59|0.57869
08:17:00|0.57869
08:17:01|0.57869
08:17:02|0.57926
08:17:03|0.58024
08:17:03|0.58024
08:17:05|0.58024
08:17:06|0.58024
08:17:08|0.57937
08:17:09|0.57937
08:17:09|0.57937
08:17:11|0.57873
08:17:12|0.57873
08:17:14|0.57899
08:17:16|0.57921
08:17:17|0.57921
08:17:20|0.58131
08:17:21|0.58078
08:17:22|0.58078
08:17:23|0.58078
08:17:23|0.58078
08:17:24|0.58078
08:17:26|0.5804
08:17:27|0.5804
08:17:28|0.5804
08:17:28|0.5804
08:17:29|0.5804
08:17:31|0.5804
08:17:32|0.5804
08:17:33|0.5804
08:17:34|0.5804
08:17:35|0.58012
08:17:36|0.58012
08:17:37|0.58003
08:17:38|0.58003
08:17:41|0.58053
08:17:43|0.58053
08:17:43|0.58054
08:17:45|0.58054
08:17:46|0.58054
08:17:47|0.58054
08:17:48|0.58054
08:17:49|0.58054
08:17:50|0.58054
08:17:51|0.58122
08:17:52|0.58122
08:17:53|0.58122
08:17:54|0.58122
08:17:55|0.58122
08:17:56|0.58122
08:17:57|0.58122
08:17:58|0.58086
08:17:59|0.58086
08:18:00|0.58086
08:18:01|0.58122
08:18:03|0.58122
08:18:04|0.58122
08:18:05|0.58122
08:18:06|0.58122
08:18:07|0.58122
08:18:08|0.58122
08:18:09|0.58
08:18:10|0.58116
08:18:11|0.58116
08:18:12|0.58116
08:18:14|0.57984
08:18:15|0.57984
08:18:15|0.58036
08:18:16|0.58036
08:18:17|0.58036
08:18:18|0.57984
08:18:19|0.57984
08:18:20|0.57984
08:18:21|0.57984
08:18:23|0.57984
08:18:23|0.5799
08:18:24|0.5799
08:18:25|0.5799
08:18:26|0.5799
08:18:27|0.5799
08:18:28|0.5799
08:18:29|0.57984
08:18:31|0.57984
08:18:31|0.57984
08:18:32|0.57952
08:18:33|0.57952
08:18:34|0.57952
08:18:35|0.57952
08:18:37|0.57952
08:18:37|0.58034
08:18:38|0.58034
08:18:39|0.58034
08:18:41|0.57948
08:18:43|0.57948
08:18:44|0.57932
08:18:45|0.57932
08:18:45|0.57932
08:18:47|0.57932
08:18:48|0.57932
08:18:49|0.57932
08:18:50|0.57932
08:18:51|0.57932
08:18:52|0.57904
08:18:53|0.57904
08:18:54|0.57904
08:18:55|0.57921
08:18:56|0.57969
08:18:56|0.5801
08:18:58|0.5801
08:18:59|0.5801
08:19:00|0.5801
08:19:00|0.5801
08:19:02|0.5801
08:19:03|0.5801
08:19:04|0.5801
08:19:05|0.5801
08:19:06|0.5801
08:19:07|0.5801
08:19:08|0.58002
08:19:09|0.58002
08:19:10|0.58002
08:19:11|0.58002
08:19:12|0.58002
08:19:13|0.58002
08:19:14|0.58002
08:19:16|0.57948
08:19:16|0.58009
08:19:18|0.58009
08:19:18|0.58009
08:19:19|0.58009
08:19:20|0.58009
08:19:22|0.58009
08:19:22|0.58009
08:19:23|0.58009
08:19:24|0.57945
08:19:26|0.57965
08:19:26|0.57965
08:19:28|0.57965
08:19:28|0.57965
08:19:29|0.57965
08:19:30|0.57965
08:19:32|0.57965
08:19:32|0.57965
08:19:34|0.57965
08:19:35|0.57965
08:19:36|0.57965
08:19:36|0.58038
08:19:37|0.57961
08:19:38|0.57961
08:19:39|0.57961
08:19:40|0.57961
08:19:41|0.57961
08:19:44|0.58
08:19:44|0.58
08:19:45|0.58
08:19:47|0.58
08:19:47|0.58
08:19:48|0.58
08:19:50|0.58
08:19:50|0.58
08:19:52|0.58
08:19:53|0.58038
08:19:54|0.58038
08:19:55|0.58031
08:19:57|0.58
08:19:58|0.58
08:19:59|0.58
08:20:00|0.58
08:20:01|0.58002
08:20:01|0.58002
08:20:02|0.58002
08:20:04|0.58002
08:20:04|0.57916
08:20:06|0.57916
08:20:07|0.57916
08:20:08|0.57915
08:20:08|0.57915
08:20:10|0.57915
08:20:11|0.57915
08:20:12|0.57915
08:20:13|0.57915
08:20:14|0.57915
08:20:14|0.57991
08:20:15|0.57991
08:20:17|0.57991
08:20:19|0.57991
08:20:19|0.57991
08:20:20|0.57873
08:20:22|0.57873
08:20:22|0.57873
08:20:23|0.57873
08:20:24|0.57873
08:20:25|0.57873
08:20:26|0.57873
08:20:27|0.57939
08:20:28|0.57939
08:20:29|0.5799
08:20:30|0.5799
08:20:31|0.5799
08:20:32|0.57981
08:20:33|0.57981
08:20:35|0.57989
08:20:35|0.57989
08:20:36|0.5799
08:20:37|0.57883
08:20:38|0.57883
08:20:39|0.57862
08:20:41|0.57916
08:20:43|0.57888
08:20:44|0.57888
08:20:45|0.57888
08:20:46|0.57888
08:20:47|0.57888
08:20:48|0.57888
08:20:49|0.57888
08:20:50|0.57888
08:20:51|0.57888
08:20:52|0.57916
08:20:53|0.57916
08:20:54|0.57916
08:20:55|0.57916
08:20:56|0.57916
08:20:57|0.57916
08:20:58|0.57916
08:20:59|0.57916
08:21:01|0.57916
08:21:01|0.57916
08:21:02|0.57916
08:21:03|0.57892
08:21:05|0.57915
08:21:05|0.57856
08:21:06|0.57856
08:21:08|0.57856
08:21:08|0.57916
08:21:09|0.57934
08:21:10|0.57934
08:21:11|0.5799
08:21:12|0.5799
08:21:13|0.57991
08:21:14|0.57991
08:21:15|0.57991
08:21:16|0.57991
08:21:17|0.57991
08:21:19|0.58025
08:21:20|0.58053
08:21:20|0.58053
08:21:22|0.5808
08:21:22|0.58094
08:21:23|0.58094
08:21:24|0.58094
08:21:26|0.58094
08:21:26|0.58052
08:21:27|0.58052
08:21:28|0.58052
08:21:29|0.58052
08:21:30|0.58114
08:21:32|0.58114
08:21:33|0.57993
08:21:34|0.57993
08:21:34|0.57993
08:21:36|0.57993
08:21:37|0.57993
08:21:39|0.57993
08:21:39|0.57993
08:21:41|0.57993
08:21:42|0.57993
08:21:43|0.57993
08:21:44|0.57993
08:21:44|0.57994
08:21:45|0.57994
08:21:46|0.57994
08:22:17|0.5791
08:22:17|0.5791
08:22:19|0.5791
08:22:20|0.5791
08:22:20|0.5791
08:22:21|0.57937
08:22:22|0.57937
08:22:24|0.58026
08:22:25|0.57992
08:22:26|0.57992
08:22:26|0.57992
08:22:27|0.57992
08:22:28|0.57992
08:22:29|0.57992
08:22:30|0.57992
08:22:32|0.57992
08:22:32|0.57992
08:22:33|0.57992
08:22:35|0.57992
08:22:35|0.57988
08:22:37|0.57988
08:22:37|0.57988
08:22:39|0.57982
08:22:41|0.57982
08:22:42|0.57982
08:22:42|0.57982
08:22:43|0.57982
08:22:44|0.57982
08:22:45|0.57988
08:22:46|0.57988
08:22:47|0.57988
08:22:48|0.57988
08:22:49|0.57988
08:22:51|0.57988
08:22:51|0.57988
08:22:52|0.57988
08:22:53|0.57988
08:22:54|0.57988
08:22:56|0.57988
08:22:56|0.57988
08:22:57|0.57988
08:22:59|0.57988
08:22:59|0.57988
08:23:01|0.57988
08:23:02|0.58018
08:23:03|0.58073
08:23:04|0.58072
08:23:05|0.5808
08:23:06|0.5808
08:23:07|0.5808
08:23:08|0.58068
08:23:10|0.58068
08:23:10|0.58049
08:23:12|0.58049
08:23:12|0.58049
08:23:14|0.58049
08:23:15|0.58049
08:23:15|0.58048
08:23:16|0.58048
08:23:17|0.58048
08:23:18|0.58046
08:23:19|0.58046
08:23:20|0.58046
08:23:21|0.58046
08:23:23|0.58046
08:23:23|0.58047
08:23:24|0.58045
08:23:25|0.58045
08:23:27|0.58045
08:23:28|0.58045
08:23:29|0.58045
08:23:30|0.58045
08:23:31|0.58048
08:23:32|0.58048
08:23:33|0.58048
08:23:34|0.58048
08:23:35|0.58048
08:23:36|0.58048
08:23:38|0.58048
08:23:38|0.58048
08:23:39|0.58048
08:23:41|0.58048
08:23:42|0.58048
08:23:43|0.58048
08:23:44|0.58048
08:23:45|0.58048
08:23:45|0.58048
08:23:47|0.58048
08:23:48|0.58048
08:23:49|0.58048
08:23:50|0.58048
08:23:51|0.58048
08:23:52|0.58064
08:23:53|0.58064
08:23:54|0.58064
08:23:54|0.58064
08:23:57|0.58064
08:23:58|0.58064
08:23:59|0.58064
08:23:59|0.58064
08:24:01|0.58064
08:24:02|0.58064
08:24:02|0.58064
08:24:04|0.58048
08:24:04|0.58048
08:24:06|0.5806
08:24:06|0.5806
08:24:07|0.5806
08:24:09|0.5806
08:24:09|0.5806
08:24:10|0.5808
08:24:11|0.5808
08:24:13|0.5808
08:24:13|0.5808
08:24:15|0.5808
08:24:15|0.5808
08:24:16|0.5808
08:24:18|0.5808
08:24:19|0.5808
08:24:20|0.5808
08:24:20|0.58091
08:24:22|0.58091
08:24:23|0.58091
08:24:24|0.58091
08:24:25|0.58091
08:24:26|0.58096
08:24:26|0.58096
08:24:27|0.58096
08:24:29|0.58096
08:24:30|0.58096
08:24:31|0.58096
08:24:32|0.58096
08:24:33|0.5817
08:24:34|0.5817
08:24:35|0.5817
08:24:36|0.58204
08:24:38|0.58141
08:24:39|0.58141
08:24:40|0.58141
08:24:41|0.58141
08:24:42|0.58141
08:24:43|0.58141
08:24:44|0.58141
08:24:45|0.58141
08:24:46|0.58141
08:24:48|0.58141
08:24:48|0.58141
08:24:49|0.58141
08:24:51|0.58141
08:24:51|0.58141
08:24:52|0.58159
08:24:54|0.58159
08:24:55|0.58159
08:24:55|0.58159
08:24:56|0.58159
08:24:58|0.58159
08:24:58|0.58159
08:25:00|0.58159
08:25:00|0.58159
08:25:02|0.58181
08:25:03|0.58181
08:25:03|0.58181
08:25:06|0.58181
08:25:06|0.58181
08:25:08|0.58181
08:25:08|0.58182
08:25:09|0.58228
08:25:11|0.58228
08:25:12|0.5825
08:25:12|0.583
08:25:13|0.583
08:25:15|0.58241
08:25:15|0.58241
08:25:16|0.58241
08:25:17|0.58241
08:25:18|0.58241
08:25:19|0.58241
08:25:20|0.58241
08:25:21|0.58218
08:25:23|0.58218
08:25:23|0.58218
08:25:24|0.58218
08:25:25|0.58218
08:25:27|0.58218
08:25:28|0.58218
08:25:30|0.58218
08:25:31|0.58218
08:25:33|0.58218
08:25:33|0.5822
08:25:34|0.5822
08:25:36|0.5822
08:25:37|0.5822
08:25:38|0.58184
08:25:39|0.58184
08:25:41|0.58093
08:25:42|0.58093
08:25:43|0.58093
08:25:43|0.58093
08:25:45|0.58132
08:25:46|0.58132
08:25:46|0.58132
08:25:47|0.58132
08:25:49|0.58132
08:25:50|0.58132
08:25:51|0.58132
08:25:52|0.58132
08:25:53|0.58132
08:25:54|0.58132
08:25:55|0.581
08:25:56|0.581
08:25:57|0.581
08:25:58|0.581
08:25:59|0.58024
08:26:00|0.58087
08:26:01|0.58057
08:26:02|0.58057
08:26:03|0.58057
08:26:04|0.58165
08:26:05|0.58165
08:26:06|0.58165
08:26:07|0.58165
08:26:08|0.58165
08:26:09|0.58239
08:26:10|0.58239
08:26:12|0.58239
08:26:12|0.58194
08:26:14|0.58192
08:26:14|0.58192
08:26:16|0.58192
08:26:17|0.58192
08:26:19|0.58192
08:26:21|0.58192
08:26:22|0.58192
08:26:23|0.58192
08:26:23|0.58192
08:26:25|0.58192
08:26:26|0.58192
08:26:27|0.58175
08:26:28|0.58175
08:26:29|0.58175
08:26:30|0.58175
08:26:31|0.58175
08:26:32|0.58175
08:26:33|0.58175
08:26:34|0.58175
08:26:35|0.58151
08:26:37|0.58117
08:26:38|0.58117
08:26:38|0.58117
08:26:40|0.58117
08:26:41|0.58117
08:26:42|0.58222
08:26:43|0.58222
08:26:44|0.58222
08:26:45|0.58222
08:26:46|0.58176
08:26:47|0.58176
08:26:48|0.58176
08:26:49|0.58176
08:26:50|0.58176
08:26:51|0.58176
08:26:52|0.58176
08:26:53|0.58176
08:26:54|0.58176
08:26:55|0.58176
08:26:56|0.58176
08:26:58|0.58176
08:26:59|0.58176
08:27:00|0.58176
08:27:01|0.58145
08:27:02|0.58145
08:27:02|0.5812
08:27:03|0.58166
08:27:05|0.58166
08:27:06|0.58166
08:27:07|0.58202
08:27:07|0.58202
08:27:09|0.58202
08:27:10|0.58202
08:27:11|0.58202
08:27:12|0.58151
08:27:13|0.58151
08:27:15|0.58151
08:27:15|0.58202
08:27:17|0.58202
08:27:18|0.58202
08:27:20|0.58202
08:27:21|0.58202
08:27:23|0.58202
08:27:23|0.58222
08:27:25|0.58241
08:27:25|0.58241
08:27:27|0.58241
08:27:28|0.58241
08:27:29|0.58241
08:27:29|0.58241
08:27:31|0.58241
08:27:32|0.58233
08:27:33|0.58233
08:27:35|0.58233
08:27:36|0.58233
08:27:37|0.58233
08:27:38|0.58233
08:27:39|0.58233
08:27:39|0.58233
08:27:41|0.58176
08:27:42|0.58176
08:27:43|0.5815
08:27:44|0.58254
08:27:45|0.58254
08:27:46|0.58254
08:27:47|0.58254
08:27:48|0.58215
08:27:49|0.58215
08:27:50|0.58215
08:27:51|0.58215
08:27:52|0.58215
08:27:53|0.58215
08:27:54|0.58215
08:27:55|0.58215
08:27:56|0.58215
08:27:58|0.58215
08:27:59|0.58215
08:27:59|0.58215
08:28:00|0.58215
08:28:02|0.58215
08:28:02|0.58215
08:28:03|0.58215
08:28:04|0.58215
08:28:05|0.58215
08:28:07|0.58215
08:28:07|0.58215
08:28:08|0.58215
08:28:10|0.58215
08:28:10|0.58215
08:28:12|0.58215
08:28:13|0.58215
08:28:13|0.58215
08:28:14|0.58215
08:28:15|0.58215
08:28:16|0.58215
08:28:18|0.58215
08:28:20|0.58215
08:28:21|0.58215
08:28:22|0.58125
08:28:24|0.58124
08:28:24|0.58124
08:28:25|0.58124
08:28:27|0.58124
08:28:28|0.58124
08:28:29|0.58124
08:28:30|0.58124
08:28:31|0.58215
08:28:31|0.58215
08:28:33|0.58215
08:28:34|0.58215
08:28:35|0.58215
08:28:36|0.58183
08:28:37|0.58183
08:28:38|0.58183
08:28:39|0.58183
08:28:40|0.58183
08:28:41|0.58183
08:28:42|0.58183
08:28:43|0.58183
08:28:44|0.58183
08:28:45|0.58183
08:28:46|0.58183
08:28:47|0.58189
08:28:48|0.58189
08:28:49|0.58189
08:28:50|0.58189
08:28:51|0.58123
08:28:53|0.58123
08:28:53|0.58123
08:28:55|0.58166
08:28:56|0.58166
08:28:57|0.58166
08:28:58|0.58166
08:28:58|0.58166
08:29:00|0.58166
08:29:01|0.58143
08:29:02|0.58143
08:29:03|0.58143
08:29:04|0.58143
08:29:05|0.58143
08:29:06|0.58143
08:29:07|0.58143
08:29:08|0.58143
08:29:10|0.58143
08:29:10|0.58143
08:29:12|0.58143
08:29:12|0.58143
08:29:14|0.58143
08:29:14|0.58143
08:29:15|0.58143
08:29:17|0.581
08:29:17|0.581
08:29:19|0.581
08:29:20|0.581
08:29:21|0.581
08:29:22|0.581
08:29:23|0.581
08:29:24|0.581
08:29:25|0.581
08:29:26|0.581
08:29:28|0.581
08:29:29|0.581
08:29:30|0.58167
08:29:30|0.58167
08:29:32|0.58167
08:29:33|0.58167
08:29:34|0.58156
08:29:35|0.58156
08:29:37|0.58156
08:29:38|0.58156
08:29:39|0.58156
08:29:39|0.58156
08:29:41|0.58156
08:29:41|0.58215
08:29:43|0.58215
08:29:44|0.58215
08:29:45|0.58215
08:29:46|0.58203
08:29:47|0.58203
08:29:48|0.58203
08:29:49|0.58203
08:29:50|0.58255
08:29:51|0.58255
08:29:53|0.58255
08:29:54|0.58255
08:29:54|0.58255
08:29:55|0.58255
08:29:57|0.58255
08:29:57|0.58255
08:29:58|0.58192
08:29:59|0.58192
08:30:00|0.58192
08:30:02|0.58192
08:30:02|0.58192
08:30:04|0.58192
08:30:05|0.58192
08:30:06|0.58192
08:30:07|0.58192
08:30:08|0.58157
08:30:09|0.58157
08:30:11|0.58157
08:30:11|0.58157
08:30:13|0.58157
08:30:13|0.58157
08:30:14|0.58157
08:30:15|0.58157
08:30:16|0.58157
08:30:17|0.58157
08:30:18|0.58157
08:30:20|0.58155
08:30:22|0.58155
08:30:23|0.58155
08:30:24|0.58155
08:30:25|0.58122
08:30:26|0.58122
08:30:27|0.58122
08:30:28|0.58122
08:30:29|0.58122
08:30:30|0.58122
08:30:31|0.58122
08:30:32|0.58122
08:30:34|0.58122
08:30:34|0.58122
08:30:36|0.58128
08:30:36|0.581
08:30:38|0.581
08:30:38|0.581
08:30:40|0.581
08:30:41|0.581
08:30:42|0.581
08:30:43|0.581
08:30:44|0.581
08:30:45|0.581
08:30:46|0.581
08:30:47|0.581
08:30:48|0.581
08:30:49|0.581
08:30:50|0.581
08:30:51|0.581
08:30:52|0.581
08:30:53|0.581
08:30:54|0.581
08:30:55|0.581
08:30:56|0.581
08:30:57|0.58101
08:30:59|0.58101
08:30:59|0.58101
08:31:00|0.581
08:31:02|0.581
08:31:02|0.581
08:31:03|0.581
08:31:04|0.581
08:31:05|0.581
08:31:06|0.581
08:31:07|0.581
08:31:09|0.581
08:31:10|0.58122
08:31:10|0.58122
08:31:12|0.58122
08:31:13|0.58122
08:31:14|0.58122
08:31:15|0.58122
08:31:16|0.58157
08:31:17|0.58157
08:31:18|0.58157
08:31:19|0.58157
08:31:20|0.58157
08:31:22|0.58157
08:31:23|0.58157
08:31:23|0.58157
08:31:25|0.58157
08:31:26|0.58157
08:31:27|0.58211
08:31:27|0.5821
08:31:28|0.58211
08:31:29|0.58211
08:31:30|0.58211
08:31:31|0.58254
08:31:33|0.58254
08:31:34|0.58254
08:31:34|0.58254
08:31:36|0.58148
08:31:36|0.58148
08:31:38|0.58148
08:31:38|0.58148
08:31:39|0.58141
08:31:40|0.58141
08:31:41|0.58141
08:31:42|0.58149
08:31:44|0.58149
08:31:45|0.58223
08:31:46|0.58223
08:31:47|0.58223
08:31:47|0.58223
08:31:49|0.58223
08:31:50|0.58223
08:31:51|0.58223
08:31:52|0.58223
08:31:53|0.58223
08:31:55|0.58184
08:31:56|0.58184
08:31:56|0.58184
08:31:57|0.58184
08:31:58|0.58152
08:32:00|0.58152
08:32:00|0.581
08:32:02|0.581
08:32:03|0.581
08:32:03|0.581
08:32:06|0.581
08:32:07|0.581
08:32:08|0.581
08:32:09|0.581
08:32:09|0.581
08:32:11|0.581
08:32:12|0.581
08:32:13|0.581
08:32:14|0.581
08:32:15|0.581
08:32:15|0.581
08:32:17|0.581
08:32:18|0.581
08:32:18|0.581
08:32:19|0.581
08:32:21|0.581
08:32:21|0.581
08:32:23|0.581
08:32:25|0.581
08:32:25|0.581
08:32:27|0.581
08:32:28|0.581
08:32:29|0.58099
08:32:30|0.58099
08:32:31|0.58099
08:32:32|0.58099
08:32:34|0.58099
08:32:35|0.58099
08:32:36|0.58099
08:32:37|0.57938
08:32:37|0.57938
08:32:38|0.57938
08:32:40|0.57938
08:32:41|0.57947
08:32:41|0.58007
08:32:42|0.58007
08:32:44|0.58007
08:32:45|0.58007
08:32:45|0.58016
08:32:46|0.57994
08:32:48|0.57994
08:32:48|0.57994
08:32:50|0.57994
08:32:51|0.57992
08:32:52|0.57992
08:32:53|0.58036
08:32:53|0.58036
08:32:55|0.58036
08:32:56|0.58036
08:32:57|0.58036
08:32:57|0.58027
08:32:59|0.58027
08:33:00|0.58027
08:33:01|0.58027
08:33:02|0.58027
08:33:03|0.58027
08:33:04|0.58001
08:33:05|0.57953
08:33:05|0.57953
08:33:06|0.57953
08:33:09|0.57979
08:33:09|0.5795
08:33:11|0.5795
08:33:12|0.5795
08:33:12|0.5795
08:33:13|0.58002
08:33:15|0.58002
08:33:16|0.58065
08:33:16|0.58065
08:33:17|0.5801
08:33:19|0.5801
08:33:19|0.5804
08:33:20|0.5804
08:33:21|0.5804
08:33:22|0.5804
08:33:24|0.5804
08:33:26|0.58008
08:33:27|0.58012
08:33:27|0.58012
08:33:28|0.57958
08:33:29|0.57951
08:33:30|0.5796
08:33:31|0.5796
08:33:33|0.57959
08:33:34|0.57949
08:33:34|0.57949
08:33:36|0.57949
08:33:37|0.57949
08:33:38|0.5795
08:33:39|0.5795
08:33:40|0.579
08:33:42|0.579
08:33:43|0.57857
08:33:43|0.57857
08:33:45|0.57857
08:33:46|0.57857
08:33:47|0.57857
08:33:48|0.57857
08:33:49|0.57897
08:33:50|0.57897
08:33:51|0.57897
08:33:52|0.57897
08:33:53|0.57897
08:33:54|0.57895
08:33:56|0.57893
08:33:56|0.57893
08:33:58|0.57828
08:33:59|0.57861
08:34:00|0.57861
08:34:00|0.57808
08:34:02|0.57808
08:34:02|0.57808
08:34:04|0.57832
08:34:05|0.57832
08:34:06|0.57834
08:34:06|0.57834
08:34:07|0.57834
08:34:09|0.57834
08:34:10|0.57834
08:34:11|0.57834
08:34:11|0.57834
08:34:12|0.57826
08:34:14|0.57825
08:34:15|0.57825
08:34:16|0.57825
08:34:17|0.57825
08:34:18|0.57825
08:34:19|0.57825
08:34:20|0.57808
08:34:21|0.57808
08:34:21|0.57821
08:34:22|0.57821
08:34:25|0.57859
08:34:25|0.57859
08:34:27|0.57859
08:34:28|0.5779
08:34:29|0.5776
08:34:29|0.57751
08:34:31|0.57753
08:34:31|0.57754
08:34:32|0.57775
08:34:33|0.57775
08:34:34|0.57775
08:34:35|0.57775
08:34:37|0.57775
08:34:38|0.57738
08:34:39|0.57727
08:34:39|0.57727
08:34:40|0.57691
08:34:42|0.57691
08:34:43|0.57691
08:34:44|0.57691
08:34:44|0.57691
08:34:46|0.57691
08:34:46|0.57691
08:34:47|0.57691
08:34:49|0.57691
08:34:50|0.57691
08:34:51|0.5769
08:34:52|0.5769
08:34:53|0.5769
08:34:55|0.5769
08:34:55|0.5769
08:34:57|0.57691
08:34:57|0.57691
08:34:59|0.57691
08:34:59|0.5772
08:35:01|0.5772
08:35:02|0.5772
08:35:03|0.5772
08:35:03|0.5772
08:35:04|0.5772
08:35:06|0.5769
08:35:07|0.5772
08:35:08|0.5772
08:35:08|0.57614
08:35:10|0.57614
08:35:11|0.57613
08:35:12|0.57613
08:35:13|0.57613
08:35:14|0.57613
08:35:15|0.57613
08:35:16|0.57681
08:35:17|0.57681
08:35:18|0.57606
08:35:19|0.57606
08:35:20|0.57606
08:35:21|0.57606
08:35:23|0.57622
08:35:23|0.576
08:35:25|0.57641
08:35:26|0.57641
08:35:27|0.57632
08:35:29|0.576
08:35:29|0.576
08:35:30|0.576
08:35:31|0.57587
08:35:33|0.57617
08:35:34|0.57629
08:35:35|0.57629
08:35:36|0.57629
08:35:37|0.57613
08:35:38|0.57601
08:35:39|0.57601
08:35:40|0.57601
08:35:41|0.57601
08:35:42|0.57601
08:35:43|0.57601
08:35:44|0.57601
08:35:45|0.57601
08:35:46|0.57601
08:35:47|0.57595
08:35:48|0.57595
08:35:49|0.57532
08:35:50|0.57532
08:35:52|0.57532
08:35:52|0.57532
08:35:54|0.57532
08:35:54|0.57531
08:35:56|0.57531
08:35:57|0.57501
08:35:58|0.57517
08:35:59|0.57517
08:35:59|0.57517
08:36:00|0.57517
08:36:02|0.57517
08:36:03|0.57517
08:36:03|0.57517
08:36:05|0.57517
08:36:05|0.57517
08:36:07|0.575
08:36:08|0.5752
08:36:09|0.575
08:36:10|0.575
08:36:11|0.5752
08:36:11|0.5752
08:36:13|0.5752
08:36:14|0.5752
08:36:15|0.5752
08:36:16|0.5752
08:36:17|0.5752
08:36:17|0.575
08:36:19|0.575
08:36:20|0.575
08:36:20|0.57519
08:36:22|0.57491
08:36:23|0.5752
08:36:24|0.5752
08:36:25|0.57508
08:36:27|0.57508
08:36:27|0.57506
08:36:29|0.57506
08:36:29|0.57502
08:36:32|0.57502
08:36:33|0.57463
08:36:33|0.57463
08:36:35|0.57463
08:36:36|0.57463
08:36:36|0.57424
08:36:38|0.57424
08:36:40|0.57422
08:36:41|0.57422
08:36:42|0.57422
08:36:43|0.57422
08:36:44|0.57422
08:36:44|0.57422
08:36:45|0.57422
08:36:47|0.57422
08:36:49|0.57394
08:36:50|0.57394
08:36:50|0.57394
08:36:52|0.57395
08:36:52|0.57395
08:36:53|0.57395
08:36:55|0.57395
08:36:55|0.5737
08:36:56|0.5737
08:36:58|0.5737
08:36:59|0.5737
08:37:00|0.5737
08:37:01|0.5737
08:37:02|0.5737
08:37:03|0.5737
08:37:04|0.5737
08:37:04|0.5737
08:37:06|0.57369
08:37:07|0.5737
08:37:08|0.57346
08:37:09|0.57244
08:37:10|0.57244
08:37:10|0.57179
08:37:12|0.57155
08:37:13|0.57057
08:37:14|0.57132
08:37:16|0.57132
08:37:16|0.57132
08:37:17|0.57132
08:37:18|0.57
08:37:19|0.57102
08:37:20|0.571
08:37:21|0.571
08:37:23|0.5711
08:37:23|0.571
08:37:25|0.571
08:37:25|0.57099
08:37:27|0.57022
08:37:29|0.5711
08:37:30|0.5711
08:37:31|0.57156
08:37:32|0.57156
08:37:33|0.57156
08:37:34|0.57156
08:37:35|0.57273
08:37:36|0.57273
08:37:37|0.57258
08:37:39|0.572
08:37:40|0.572
08:37:40|0.57256
08:37:42|0.57246
08:37:42|0.57246
08:37:44|0.57246
08:37:45|0.57246
08:37:46|0.57246
08:37:47|0.57246
08:37:48|0.57246
08:37:50|0.57246
08:37:50|0.57246
08:37:51|0.57245
08:37:52|0.57201
08:37:53|0.572
08:37:55|0.57208
08:37:56|0.57208
08:37:56|0.57208
08:37:58|0.57208
08:37:58|0.57208
08:38:00|0.57244
08:38:01|0.57244
08:38:03|0.57251
08:38:03|0.57295
08:38:04|0.57295
08:38:05|0.5728
08:38:07|0.5728
08:38:07|0.5728
08:38:08|0.57227
08:38:10|0.57226
08:38:10|0.57226
08:38:12|0.57226
08:38:13|0.57226
08:38:14|0.57226
08:38:15|0.57226
08:38:16|0.57211
08:38:17|0.57211
08:38:17|0.57211
08:38:19|0.57211
08:38:19|0.57211
08:38:21|0.57215
08:38:21|0.57215
08:38:22|0.57167
08:38:24|0.57167
08:38:25|0.57165
08:38:26|0.57165
08:38:27|0.57195
08:38:28|0.57195
08:38:29|0.57195
08:38:30|0.5718
08:38:31|0.5718
08:38:32|0.57195
08:38:33|0.57186
08:38:34|0.57186
08:38:35|0.57186
08:38:36|0.5718
08:38:39|0.57186
08:38:39|0.57263
08:38:41|0.57263
08:38:41|0.57263
08:38:43|0.57263
08:38:44|0.5724
08:38:45|0.5724
08:38:46|0.5724
08:38:48|0.5724
08:38:49|0.5724
08:38:49|0.57278
08:38:50|0.57278
08:38:51|0.57242
08:38:53|0.5723
08:38:53|0.5723
08:38:55|0.5723
08:38:56|0.5723
08:38:57|0.57289
08:38:58|0.57289
08:38:59|0.57289
08:39:00|0.5723
08:39:01|0.5723
08:39:03|0.5723
08:39:03|0.5723
08:39:04|0.5723
08:39:05|0.5723
08:39:07|0.5723
08:39:08|0.5723
08:39:09|0.5723
08:39:10|0.5723
08:39:11|0.57253
08:39:12|0.57253
08:39:12|0.57229
08:39:13|0.57229
08:39:14|0.57229
08:39:16|0.57253
08:39:17|0.57253
08:39:18|0.57231
08:39:19|0.57285
08:39:20|0.57285
08:39:21|0.57285
08:39:22|0.57285
08:39:23|0.57285
08:39:24|0.57285
08:39:25|0.57285
08:39:26|0.57285
08:39:27|0.57285
08:39:28|0.5728
08:39:30|0.57331
08:39:32|0.57252
08:39:33|0.57283
08:39:33|0.57283
08:39:35|0.57283
08:39:35|0.57283
08:39:36|0.57291
08:39:37|0.57283
08:39:39|0.57283
08:39:40|0.57283
08:39:40|0.57283
08:39:42|0.57283
08:39:43|0.57283
08:39:43|0.57283
08:39:44|0.57283
08:39:46|0.57283
08:39:48|0.57258
08:39:49|0.57258
08:39:50|0.57342
08:39:52|0.57342
08:39:53|0.57342
08:39:54|0.57342
08:39:55|0.57342
08:39:56|0.57342
08:39:57|0.57342
08:39:59|0.57342
08:40:00|0.57294
08:40:01|0.57336
08:40:02|0.57336
08:40:03|0.57336
08:40:05|0.57336
08:40:05|0.57336
08:40:06|0.57339
08:40:07|0.57257
08:40:08|0.57287
08:40:09|0.57287
08:40:11|0.57287
08:40:11|0.57287
08:40:13|0.57287
08:40:14|0.57287
08:40:15|0.57287
08:40:16|0.57287
08:40:17|0.57287
08:40:18|0.57238
08:40:19|0.57238
08:40:20|0.57238
08:40:22|0.57167
08:40:22|0.57167
08:40:23|0.57167
08:40:24|0.57156
08:40:25|0.57156
08:40:26|0.57156
08:40:27|0.57168
08:40:28|0.57168
08:40:30|0.57168
08:40:30|0.57168
08:40:32|0.57168
08:40:33|0.57156
08:40:34|0.57156
08:40:35|0.57156
08:40:36|0.57156
08:40:37|0.57156
08:40:38|0.57129
08:40:39|0.57129
08:40:41|0.57129
08:40:42|0.57129
08:40:42|0.57046
08:40:43|0.57046
08:40:44|0.57
08:40:46|0.57
08:40:48|0.56934
08:40:50|0.56936
08:40:50|0.56869
08:40:51|0.56713
08:40:52|0.56731
08:40:53|0.56666
08:40:54|0.56666
08:40:55|0.56668
08:40:57|0.56668
08:40:57|0.56698
08:40:58|0.56698
08:41:00|0.56698
08:41:00|0.56675
08:41:01|0.56705
08:41:02|0.56666
08:41:04|0.56713
08:41:04|0.56727
08:41:06|0.56787
08:41:06|0.5675
08:41:08|0.56782
08:41:09|0.56869
08:41:10|0.56869
08:41:10|0.56869
08:41:12|0.56776
08:41:13|0.56873
08:41:14|0.56873
08:41:15|0.56873
08:41:16|0.56873
08:41:17|0.56873
08:41:18|0.56873
08:41:19|0.5689
08:41:20|0.56833
08:41:21|0.56833
08:41:22|0.56838
08:41:24|0.56838
08:41:24|0.56838
08:41:25|0.56873
08:41:26|0.56873
08:41:27|0.56873
08:41:29|0.56804
08:41:29|0.56804
08:41:31|0.56804
08:41:31|0.56837
08:41:32|0.56916
08:41:33|0.56916
08:41:35|0.56916
08:41:36|0.56996
08:41:37|0.56899
08:41:37|0.56931
08:41:38|0.56931
08:41:40|0.56936
08:41:41|0.56936
08:41:42|0.56999
08:41:43|0.56973
08:41:44|0.56973
08:41:44|0.56973
08:41:46|0.56973
08:41:47|0.56947
08:41:48|0.56947
08:41:49|0.56948
08:41:50|0.56978
08:41:51|0.56978
08:41:52|0.56978
08:41:53|0.56978
08:41:54|0.56804
08:41:55|0.5679
08:41:56|0.56834
08:41:57|0.56834
08:41:58|0.56834
08:41:59|0.56967
08:42:00|0.56967
08:42:01|0.56925
08:42:02|0.56925
08:42:03|0.56916
08:42:05|0.56916
08:42:05|0.56895
08:42:07|0.56875
08:42:08|0.56875
08:42:09|0.56875
08:42:10|0.5688
08:42:11|0.56892
08:42:12|0.56892
08:42:13|0.56834
08:42:13|0.5688
08:42:15|0.5688
08:42:16|0.5688
08:42:17|0.5688
08:42:18|0.5688
08:42:19|0.5688
08:42:19|0.56839
08:42:20|0.56839
08:42:22|0.56923
08:42:23|0.56974
08:42:24|0.56914
08:42:25|0.56914
08:42:26|0.56914
08:42:27|0.56914
08:42:28|0.56913
08:42:29|0.56875
08:42:30|0.56914
08:42:31|0.56914
08:42:32|0.56914
08:42:33|0.56914
08:42:34|0.56914
08:42:35|0.56914
08:42:36|0.56914
08:42:37|0.56914
08:42:39|0.56914
08:42:40|0.56914
08:42:41|0.56914
08:42:41|0.56914
08:42:43|0.56914
08:42:43|0.56914
08:42:45|0.5684
08:42:46|0.5684
08:42:47|0.5684
08:42:47|0.5684
08:42:48|0.5684
08:42:49|0.5687
08:42:51|0.5687
08:42:52|0.5687
08:42:53|0.5687
08:42:54|0.5687
08:42:56|0.56867
08:42:57|0.56867
08:42:58|0.56867
08:42:59|0.5687
08:43:01|0.5687
08:43:02|0.5687
08:43:02|0.56935
08:43:03|0.56935
08:43:05|0.56935
08:43:06|0.56935
08:43:06|0.56935
08:43:08|0.56804
08:43:09|0.56798
08:43:10|0.56753
08:43:11|0.56804
08:43:12|0.56803
08:43:13|0.56803
08:43:14|0.56758
08:43:15|0.56758
08:43:16|0.56783
08:43:17|0.56783
08:43:19|0.56783
08:43:19|0.56783
08:43:21|0.56694
08:43:22|0.56751
08:43:23|0.56751
08:43:24|0.5676
08:43:25|0.56787
08:43:26|0.56787
08:43:27|0.56787
08:43:28|0.56787
08:43:29|0.56787
08:43:30|0.56787
08:43:31|0.56816
08:43:32|0.56816
08:43:34|0.56816
08:43:35|0.56786
08:43:36|0.56786
08:43:37|0.56716
08:43:37|0.56623
08:43:39|0.5667
08:43:40|0.5667
08:43:41|0.56716
08:43:42|0.56716
08:43:43|0.56692
08:43:44|0.56692
08:43:45|0.56692
08:43:46|0.56683
08:43:47|0.56683
08:43:48|0.56683
08:43:49|0.56708
08:43:50|0.56708
08:43:51|0.56708
08:43:52|0.56708
08:43:54|0.56708
08:43:54|0.56708
08:43:55|0.56747
08:43:56|0.56717
08:43:57|0.56717
08:43:59|0.56717
08:44:00|0.56677
08:44:01|0.56677
08:44:02|0.56677
08:44:03|0.56677
08:44:04|0.56677
08:44:05|0.56781
08:44:06|0.56781
08:44:06|0.56781
08:44:07|0.56781
08:44:09|0.56777
08:44:10|0.56777
08:44:11|0.56777
08:44:12|0.56777
08:44:13|0.56753
08:44:14|0.56753
08:44:15|0.56753
08:44:16|0.56753
08:44:17|0.56781
08:44:18|0.56781
08:44:20|0.56771
08:44:20|0.56771
08:44:21|0.56753
08:44:23|0.56742
08:44:24|0.56742
08:44:25|0.56741
08:44:25|0.5674
08:44:26|0.5674
08:44:27|0.5674
08:44:29|0.5674
08:44:29|0.5674
08:44:30|0.5674
08:44:31|0.56781
08:44:33|0.5678
08:44:33|0.5678
08:44:35|0.5678
08:44:37|0.56722
08:44:37|0.56722
08:44:39|0.56752
08:44:40|0.56752
08:44:40|0.56752
08:44:41|0.56805
08:44:42|0.56805
08:44:44|0.56805
08:44:45|0.56792
08:44:46|0.56792
08:44:46|0.56816
08:44:47|0.56816
08:44:49|0.56816
08:44:50|0.56816
08:44:50|0.56816
08:44:52|0.56816
08:44:52|0.56816
08:44:54|0.5687
08:44:55|0.5687
08:44:56|0.5687
08:44:57|0.56869
08:44:58|0.5687
08:44:59|0.5687
08:45:00|0.5687
08:45:01|0.56869
08:45:02|0.56869
08:45:03|0.56869
08:45:05|0.5687
08:45:06|0.5687
08:45:07|0.5687
08:45:08|0.5687
08:45:09|0.5687
08:45:10|0.56829
08:45:11|0.56829
08:45:12|0.56829
08:45:13|0.56829
08:45:14|0.56829
08:45:15|0.5694
08:45:16|0.5694
08:45:17|0.56951
08:45:18|0.56951
08:45:19|0.56951
08:45:20|0.56928
08:45:21|0.56928
08:45:23|0.56928
08:45:24|0.56968
08:45:24|0.56968
08:45:25|0.56968
08:45:27|0.56968
08:45:27|0.56968
08:45:29|0.56941
08:45:29|0.56941
08:45:30|0.56941
08:45:31|0.56941
08:45:32|0.56941
08:45:33|0.56941
08:45:34|0.56941
08:45:35|0.56941
08:45:36|0.56941
08:45:38|0.56941
08:45:38|0.56702
08:45:40|0.56702
08:45:42|0.56702
08:45:43|0.56702
08:45:44|0.56702
08:45:45|0.56684
08:45:46|0.56684
08:45:47|0.56684
08:45:47|0.56684
08:45:49|0.56684
08:45:49|0.56684
08:45:51|0.56684
08:45:51|0.56684
08:45:53|0.56724
08:45:54|0.56724
08:45:55|0.56734
08:45:56|0.56715
08:45:57|0.56715
08:45:58|0.56715
08:45:58|0.56715
08:46:00|0.56715
08:46:01|0.56715
08:46:02|0.56736
08:46:03|0.56783
08:46:04|0.5676
08:46:05|0.5676
08:46:05|0.5676
08:46:07|0.5676
08:46:08|0.56847
08:46:08|0.56892
08:46:10|0.56892
08:46:11|0.56892
08:46:12|0.56892
08:46:12|0.56892
08:46:14|0.56804
08:46:15|0.56804
08:46:16|0.56804
08:46:17|0.56892
08:46:18|0.56892
08:46:19|0.56899
08:46:20|0.56899
08:46:21|0.56899
08:46:22|0.56899
08:46:23|0.56857
08:46:24|0.56857
08:46:25|0.56896
08:46:26|0.56936
08:46:27|0.56936
08:46:28|0.5696
08:46:29|0.5696
08:46:30|0.5696
08:46:31|0.56916
08:46:32|0.56916
08:46:33|0.56916
08:46:34|0.56916
08:46:35|0.56913
08:46:37|0.56908
08:46:37|0.56908
08:46:38|0.56908
08:46:40|0.56908
08:46:41|0.56908
08:46:42|0.56908
08:46:43|0.56908
08:46:44|0.56908
08:46:46|0.56907
08:46:46|0.56907
08:46:48|0.56907
08:46:49|0.569
08:46:49|0.569
08:46:51|0.569
08:46:53|0.569
08:46:53|0.569
08:46:55|0.569
08:46:55|0.56882
08:46:57|0.56882
08:46:58|0.56882
08:46:59|0.56882
08:46:59|0.569
08:47:01|0.569
08:47:02|0.569
08:47:03|0.5685
08:47:04|0.5682
08:47:05|0.5682
08:47:06|0.5682
08:47:07|0.56848
08:47:08|0.5682
08:47:09|0.56892
08:47:10|0.56886
08:47:11|0.56886
08:47:12|0.56886
08:47:13|0.56848
08:47:14|0.56848
08:47:15|0.56936
08:47:16|0.56936
08:47:17|0.56936
08:47:18|0.56936
08:47:19|0.5696
08:47:20|0.5696
08:47:21|0.5696
08:47:22|0.5696
08:47:23|0.56968
08:47:24|0.56968
08:47:26|0.56923
08:47:27|0.56899
08:47:27|0.56899
08:47:28|0.56899
08:47:29|0.56899
08:47:30|0.56899
08:47:31|0.56894
08:47:32|0.56894
08:47:33|0.56894
08:47:34|0.56894
08:47:36|0.56894
08:47:36|0.56894
08:47:38|0.56894
08:47:39|0.56957
08:47:40|0.56957
08:47:41|0.56957
08:47:42|0.56956
08:47:43|0.56956
08:47:44|0.56956
08:47:45|0.56937
08:47:46|0.56937
08:47:47|0.56956
08:47:48|0.56956
08:47:49|0.56956
08:47:50|0.57
08:47:51|0.57
08:47:52|0.57
08:47:53|0.57
08:47:54|0.57
08:47:55|0.56937
08:47:56|0.56937
08:47:58|0.56931
08:47:59|0.56931
08:47:59|0.56912
08:48:00|0.56944
08:48:02|0.56944
08:48:03|0.56997
08:48:04|0.57
08:48:05|0.57
08:48:07|0.56979
08:48:08|0.57
08:48:09|0.57
08:48:10|0.57
08:48:11|0.57
08:48:12|0.57
08:48:13|0.57
08:48:14|0.57
08:48:15|0.56881
08:48:16|0.56891
08:48:18|0.56891
08:48:19|0.56891
08:48:19|0.56892
08:48:20|0.56891
08:48:22|0.56891
08:48:22|0.56891
08:48:23|0.56827
08:48:24|0.56827
08:48:25|0.56827
08:48:26|0.56827
08:48:27|0.56831
08:48:28|0.56855
08:48:29|0.56892
08:48:31|0.56929
08:48:32|0.56936
08:48:32|0.56936
08:48:34|0.56935
08:48:34|0.56935
08:48:35|0.56935
08:48:37|0.56998
08:48:37|0.56969
08:48:38|0.56969
08:48:39|0.56969
08:48:41|0.56969
08:48:42|0.56969
08:48:44|0.5697
08:48:44|0.5688
08:48:46|0.5688
08:48:46|0.5688
08:48:47|0.56935
08:48:49|0.56935
08:48:49|0.56935
08:48:51|0.57
08:48:51|0.57056
08:48:52|0.57093
08:48:53|0.57093
08:48:54|0.57013
08:48:56|0.57024
08:48:57|0.57024
08:48:58|0.57024
08:48:59|0.56969
08:49:00|0.56969
08:49:01|0.56969
08:49:02|0.56998
08:49:02|0.56998
08:49:04|0.56998
08:49:05|0.56998
08:49:06|0.56998
08:49:06|0.56981
08:49:07|0.56981
08:49:09|0.56969
08:49:09|0.56969
08:49:11|0.56969
08:49:12|0.56969
08:49:12|0.56888
08:49:15|0.56869
08:49:15|0.56969
08:49:16|0.56969
08:49:17|0.56969
08:49:19|0.56969
08:49:19|0.56969
08:49:20|0.56969
08:49:21|0.56969
08:49:23|0.56945
08:49:23|0.56945
08:49:25|0.56945
08:49:25|0.56969
08:49:26|0.56969
08:49:27|0.56969
08:49:28|0.56969
08:49:29|0.56969
08:49:31|0.56969
08:49:31|0.5701
08:49:33|0.5701
08:49:33|0.5701
08:49:34|0.5701
08:49:35|0.56857
08:49:36|0.56857
08:49:37|0.56841
08:49:39|0.56841
08:49:40|0.56841
08:49:42|0.56841
08:49:42|0.56841
08:49:44|0.56922
08:49:45|0.56922
08:49:46|0.56922
08:49:47|0.56922
08:49:48|0.56929
08:49:49|0.56968
08:49:50|0.56968
08:49:51|0.56968
08:49:52|0.56968
08:49:53|0.56968
08:49:54|0.56941
08:49:55|0.56941
08:49:57|0.56941
08:49:58|0.56941
08:49:59|0.56941
08:50:00|0.57024
08:50:01|0.57024
08:50:02|0.56969
08:50:03|0.56969
08:50:05|0.56969
08:50:06|0.56999
08:50:06|0.5697
08:50:07|0.56999
08:50:08|0.56969
08:50:10|0.56969
08:50:10|0.56969
08:50:11|0.56969
08:50:12|0.56969
08:50:13|0.56969
08:50:14|0.56999
08:50:16|0.56999
08:50:17|0.56999
08:50:17|0.56999
08:50:19|0.56999
08:50:19|0.56999
08:50:21|0.56969
08:50:22|0.56969
08:50:23|0.56969
08:50:24|0.57021
08:50:25|0.5697
08:50:26|0.56909
08:50:27|0.56909
08:50:28|0.56909
08:50:29|0.56909
08:50:30|0.56891
08:50:31|0.56935
08:50:32|0.56869
08:50:33|0.56869
08:50:34|0.57013
08:50:35|0.57013
08:50:36|0.57013
08:50:37|0.56977
08:50:38|0.56977
08:50:39|0.56977
08:50:41|0.56977
08:50:42|0.56977
08:50:42|0.56947
08:50:44|0.56947
08:50:45|0.56947
08:50:46|0.56947
08:50:47|0.56947
08:50:49|0.56947
08:50:50|0.56904
08:50:50|0.56904
08:50:52|0.56904
08:50:52|0.5689
08:50:53|0.56925
08:50:54|0.56936
08:50:55|0.569
08:50:57|0.569
08:50:57|0.569
08:50:59|0.5691
08:51:00|0.5691
08:51:01|0.56913
08:51:02|0.56913
08:51:04|0.56851
08:51:04|0.56851
08:51:06|0.56851
08:51:06|0.568
08:51:08|0.568
08:51:09|0.5683
08:51:10|0.5683
08:51:11|0.568
08:51:12|0.568
08:51:13|0.568
08:51:14|0.56827
08:51:15|0.5676
08:51:16|0.5676
08:51:17|0.5676
08:51:19|0.5676
08:51:19|0.56664
08:51:20|0.56664
08:51:21|0.56664
08:51:22|0.56698
08:51:23|0.56744
08:51:24|0.56745
08:51:26|0.56745
08:51:26|0.5676
08:51:27|0.5676
08:51:28|0.5676
08:51:29|0.5676
08:51:30|0.5676
08:51:31|0.56737
08:51:33|0.56737
08:51:33|0.56802
08:51:34|0.56789
08:51:36|0.56725
08:51:36|0.56725
08:51:38|0.56759
08:51:39|0.56759
08:51:39|0.56737
08:51:41|0.56737
08:51:42|0.56804
08:51:43|0.56804
08:51:44|0.5698
08:51:45|0.5698
08:51:46|0.5698
08:51:47|0.5698
08:51:48|0.5698
08:51:50|0.56932
08:51:51|0.57012
08:51:52|0.57012
08:51:52|0.57012
08:51:53|0.56811
08:51:55|0.56815
08:51:55|0.56815
08:51:56|0.56815
08:51:57|0.56815
08:51:58|0.56892
08:52:00|0.56892
08:52:01|0.5698
08:52:02|0.5698
08:52:03|0.5698
08:52:03|0.5698
08:52:05|0.5698
08:52:06|0.5698
08:52:07|0.56911
08:52:08|0.5688
08:52:09|0.56976
08:52:10|0.5698
08:52:11|0.5698
08:52:12|0.5698
08:52:13|0.5693
08:52:14|0.5693
08:52:16|0.5693
08:52:17|0.5693
08:52:17|0.5693
08:52:19|0.5693
08:52:19|0.5693
08:52:21|0.5693
08:52:21|0.5693
08:52:23|0.56884
08:52:24|0.56882
08:52:25|0.56888
08:52:26|0.56888
08:52:27|0.56892
08:52:28|0.56892
08:52:29|0.56892
08:52:30|0.56892
08:52:32|0.56948
08:52:32|0.56948
08:52:34|0.56948
08:52:34|0.5692
08:52:35|0.56973
08:52:36|0.56973
08:52:38|0.56973
08:52:39|0.56973
08:52:40|0.56952
08:52:41|0.56952
08:52:41|0.56952
08:52:42|0.56952
08:52:44|0.56952
08:52:44|0.56952
08:52:46|0.56952
08:52:46|0.56952
08:52:48|0.56952
08:52:48|0.56952
08:52:50|0.56952
08:52:51|0.56905
08:52:52|0.56892
08:52:53|0.56892
08:52:54|0.56892
08:52:55|0.56836
08:52:56|0.56836
08:52:57|0.56836
08:52:58|0.56836
08:52:59|0.56887
08:53:00|0.56888
08:53:01|0.56888
08:53:02|0.56888
08:53:03|0.56888
08:53:04|0.56761
08:53:05|0.56761
08:53:06|0.56761
08:53:07|0.56791
08:53:08|0.56844
08:53:09|0.56824
08:53:10|0.56824
08:53:12|0.56824
08:53:12|0.56875
08:53:13|0.56875
08:53:14|0.56875
08:53:16|0.56875
08:53:17|0.56875
08:53:17|0.56848
08:53:19|0.56848
08:53:20|0.56848
08:53:21|0.56848
08:53:22|0.56854
08:53:23|0.56854
08:53:24|0.5693
08:53:25|0.5693
08:53:26|0.5698
08:53:27|0.5698
08:53:29|0.5698
08:53:29|0.56936
08:53:31|0.56936
08:53:31|0.56912
08:53:32|0.56912
08:53:33|0.56912
08:53:34|0.56912
08:53:35|0.56977
08:53:36|0.56884
08:53:37|0.56935
08:53:39|0.56935
08:53:40|0.56935
08:53:40|0.56935
08:53:41|0.56935
08:53:42|0.56886
08:53:44|0.56886
08:53:45|0.56886
08:53:46|0.56886
08:53:47|0.56886
08:53:48|0.56837
08:53:49|0.56837
08:53:50|0.56838
08:53:52|0.56838
08:53:53|0.56838
08:53:53|0.56838
08:53:54|0.56838
08:53:55|0.56838
08:53:56|0.56838
08:53:58|0.56838
08:53:58|0.568
08:54:00|0.56801
08:54:00|0.56801
08:54:02|0.56801
08:54:02|0.56801
08:54:04|0.56801
08:54:05|0.56801
08:54:06|0.56801
08:54:06|0.56801
08:54:08|0.56801
08:54:08|0.56801
08:54:10|0.56661
08:54:10|0.56759
08:54:11|0.56759
08:54:12|0.56759
08:54:13|0.56759
08:54:14|0.56683
08:54:15|0.56683
08:54:17|0.56672
08:54:17|0.56672
08:54:18|0.5662
08:54:20|0.5662
08:54:20|0.5662
08:54:21|0.5662
08:54:22|0.5662
08:54:23|0.5658
08:54:24|0.5655
08:54:25|0.56575
08:54:26|0.56575
08:54:27|0.5655
08:54:28|0.5652
08:54:29|0.5652
08:54:30|0.5649
08:54:32|0.56407
08:54:33|0.56452
08:54:33|0.56276
08:54:34|0.5636
08:54:36|0.56239
08:54:36|0.56241
08:54:37|0.56271
08:54:39|0.56332
08:54:39|0.5636
08:54:40|0.56313
08:54:42|0.56313
08:54:42|0.56316
08:54:44|0.56316
08:54:45|0.56316
08:54:47|0.56361
08:54:48|0.56316
08:54:48|0.5636
08:54:49|0.5636
08:54:51|0.5637
08:54:53|0.56455
08:54:54|0.56455
08:54:54|0.56455
08:54:55|0.56451
08:54:56|0.56451
08:54:58|0.56451
08:54:59|0.56451
08:55:00|0.56451
08:55:01|0.56491
08:55:02|0.56491
08:55:04|0.56491
08:55:05|0.56491
08:55:05|0.56491
08:55:07|0.56566
08:55:07|0.56579
08:55:08|0.566
08:55:10|0.566
08:55:10|0.566
08:55:11|0.56598
08:55:12|0.56542
08:55:14|0.56505
08:55:15|0.56505
08:55:16|0.56535
08:55:17|0.56535
08:55:18|0.56649
08:55:19|0.56589
08:55:20|0.5665
08:55:21|0.5665
08:55:22|0.5665
08:55:23|0.5665
08:55:24|0.5665
08:55:25|0.56679
08:55:26|0.56679
08:55:27|0.56609
08:55:28|0.56609
08:55:29|0.56609
08:55:30|0.56614
08:55:31|0.56614
08:55:32|0.56614
08:55:33|0.56614
08:55:34|0.56614
08:55:35|0.56614
08:55:36|0.56621
08:55:37|0.56621
08:55:38|0.56621
08:55:39|0.56621
08:55:40|0.56621
08:55:41|0.56621
08:55:43|0.5662
08:55:43|0.56571
08:55:45|0.56543
08:55:46|0.56543
08:55:48|0.56543
08:55:49|0.56657
08:55:50|0.56639
08:55:51|0.56639
08:55:51|0.56639
08:55:53|0.56639
08:55:54|0.56639
08:55:55|0.56573
08:55:56|0.56573
08:55:56|0.56628
08:55:58|0.56628
08:55:59|0.56628
08:56:00|0.56628
08:56:01|0.56628
08:56:02|0.56549
08:56:03|0.56622
08:56:04|0.56622
08:56:05|0.56622
08:56:06|0.56622
08:56:07|0.56596
08:56:08|0.56596
08:56:09|0.56625
08:56:11|0.56625
08:56:11|0.56628
08:56:12|0.56628
08:56:14|0.56598
08:56:15|0.56598
08:56:16|0.56598
08:56:16|0.56598
08:56:18|0.56598
08:56:18|0.56598
08:56:19|0.56598
08:56:20|0.566
08:56:21|0.56573
08:56:23|0.56573
08:56:23|0.56573
08:56:24|0.56622
08:56:26|0.56622
08:56:26|0.56622
08:56:27|0.56622
08:56:28|0.56622
08:56:29|0.56603
08:56:31|0.56603
08:56:32|0.56622
08:56:33|0.5669
08:56:33|0.56584
08:56:34|0.56677
08:56:36|0.56677
08:56:36|0.5672
08:56:37|0.56674
08:56:39|0.56674
08:56:40|0.56674
08:56:40|0.5676
08:56:42|0.5676
08:56:43|0.5678
08:56:43|0.5681
08:56:44|0.5681
08:56:47|0.5681
08:56:48|0.5681
08:56:49|0.5681
08:56:50|0.56797
08:56:51|0.56797
08:56:53|0.56797
08:56:53|0.56797
08:56:55|0.56734
08:56:56|0.56799
08:56:56|0.56734
08:56:57|0.56732
08:56:58|0.56732
08:56:59|0.56732
08:57:00|0.56732
08:57:02|0.56683
08:57:03|0.56654
08:57:05|0.56654
08:57:05|0.56732
08:57:06|0.56732
08:57:08|0.56704
08:57:08|0.56745
08:57:10|0.56745
08:57:11|0.56755
08:57:12|0.5674
08:57:12|0.5674
08:57:14|0.5674
08:57:15|0.5674
08:57:16|0.56732
08:57:17|0.56732
08:57:18|0.56717
08:57:19|0.56702
08:57:20|0.56702
08:57:21|0.56702
08:57:22|0.56702
08:57:23|0.56702
08:57:24|0.56717
08:57:25|0.56717
08:57:26|0.56717
08:57:27|0.56717
08:57:28|0.56717
08:57:29|0.56717
08:57:30|0.56717
08:57:31|0.56717
08:57:32|0.56717
08:57:33|0.56697
08:57:34|0.56697
08:57:35|0.56697
08:57:36|0.56697
08:57:37|0.56697
08:57:39|0.56697
08:57:39|0.56697
08:57:41|0.56697
08:57:42|0.56697
08:57:43|0.56697
08:57:43|0.5669
08:57:45|0.56667
08:57:45|0.56667
08:57:47|0.56665
08:57:49|0.56665
08:57:49|0.56666
08:57:51|0.56666
08:57:51|0.56666
08:57:53|0.56666
08:57:54|0.56666
08:57:55|0.56637
08:57:56|0.56637
08:57:57|0.56637
08:57:58|0.56637
08:57:59|0.56499
08:58:00|0.56522
08:58:02|0.5649
08:58:03|0.5649
08:58:03|0.5649
08:58:04|0.5649
08:58:06|0.5649
08:58:06|0.56545
08:58:08|0.56546
08:58:08|0.56546
08:58:09|0.56546
08:58:10|0.56546
08:58:12|0.5649
08:58:13|0.5645
08:58:13|0.5645
08:58:15|0.565
08:58:16|0.565
08:58:17|0.56502
08:58:18|0.56502
08:58:19|0.56535
08:58:20|0.5651
08:58:21|0.56505
08:58:22|0.565
08:58:23|0.56471
08:58:24|0.56471
08:58:24|0.56471
08:58:26|0.56471
08:58:26|0.56444
08:58:28|0.56444
08:58:29|0.56444
08:58:30|0.56444
08:58:31|0.56444
08:58:32|0.56444
08:58:33|0.5642
08:58:33|0.56414
08:58:34|0.56441
08:58:36|0.56441
08:58:37|0.56441
08:58:38|0.56431
08:58:39|0.56431
08:58:40|0.56431
08:58:41|0.56431
08:58:42|0.56431
08:58:42|0.56431
08:58:44|0.56431
08:58:45|0.56414
08:58:46|0.56414
08:58:47|0.56414
08:58:49|0.56414
08:58:49|0.56414
08:58:51|0.56399
08:58:52|0.56323
08:58:53|0.56276
08:58:54|0.56276
08:58:55|0.5632
08:58:56|0.5632
08:58:57|0.5632
08:58:58|0.5632
08:58:59|0.56357
08:59:00|0.56357
08:59:01|0.56404
08:59:02|0.56404
08:59:03|0.56404
08:59:04|0.56404
08:59:05|0.56404
08:59:06|0.56405
08:59:07|0.56413
08:59:08|0.56413
08:59:09|0.56374
08:59:11|0.56431
08:59:11|0.56431
08:59:13|0.56431
08:59:14|0.56431
08:59:15|0.56431
08:59:16|0.56431
08:59:16|0.56431
08:59:17|0.56497
08:59:18|0.56497
08:59:19|0.56497
08:59:20|0.56453
08:59:22|0.56425
08:59:22|0.56497
08:59:23|0.56497
08:59:24|0.56497
08:59:26|0.56368
08:59:26|0.56368
08:59:28|0.56368
08:59:28|0.56367
08:59:29|0.56367
08:59:31|0.56367
08:59:31|0.56399
08:59:33|0.56399
08:59:33|0.56399
08:59:34|0.56481
08:59:36|0.56481
08:59:36|0.56394
08:59:37|0.56394
08:59:38|0.56394
08:59:39|0.56378
08:59:41|0.56376
08:59:41|0.56452
08:59:42|0.56464
08:59:44|0.56464
08:59:45|0.56464
08:59:46|0.56464
08:59:47|0.56464
08:59:47|0.56464
08:59:50|0.5647
08:59:51|0.5647
08:59:52|0.56444
08:59:53|0.56492
08:59:54|0.56492
08:59:55|0.56492
08:59:56|0.56473
08:59:57|0.565
08:59:58|0.5647
08:59:59|0.565
09:00:00|0.565
09:00:01|0.565
09:00:02|0.565
09:00:03|0.565
09:00:04|0.5647
09:00:05|0.5647
09:00:06|0.5647
09:00:08|0.5647
09:00:09|0.56406
09:00:09|0.56406
09:00:11|0.56406
09:00:12|0.56406
09:00:13|0.56406
09:00:14|0.56406
09:00:14|0.56436
09:00:16|0.56496
09:00:17|0.56496
09:00:18|0.56496
09:00:19|0.56497
09:00:20|0.56497
09:00:20|0.565
09:00:22|0.565
09:00:23|0.565
09:00:24|0.56555
09:00:24|0.56543
09:00:26|0.56649
09:00:27|0.56649
09:00:28|0.5669
09:00:29|0.5669
09:00:30|0.5669
09:00:31|0.5669
09:00:32|0.5669
09:00:33|0.5669
09:00:34|0.56667
09:00:35|0.56667
09:00:36|0.56667
09:00:37|0.56667
09:00:38|0.56641
09:00:39|0.56512
09:00:40|0.56597
09:00:41|0.56612
09:00:42|0.56527
09:00:43|0.56558
09:00:44|0.56613
09:00:45|0.56613
09:00:46|0.56613
09:00:47|0.56613
09:00:48|0.56613
09:00:50|0.56635
09:00:51|0.56635
09:00:51|0.56635
09:00:53|0.56635
09:00:54|0.56635
09:00:55|0.56635
09:00:56|0.56635
09:00:57|0.56635
09:00:58|0.56635
09:00:59|0.56647
09:01:00|0.56677
09:01:01|0.56677
09:01:02|0.56636
09:01:03|0.56635
09:01:04|0.56635
09:01:05|0.56635
09:01:06|0.56635
09:01:07|0.56636
09:01:08|0.56636
09:01:09|0.56635
09:01:10|0.56635
09:01:11|0.56597
09:01:12|0.56597
09:01:13|0.5654
09:01:14|0.56531
09:01:16|0.56593
09:01:16|0.56593
09:01:18|0.56593
09:01:19|0.56593
09:01:19|0.56614
09:01:20|0.56589
09:01:21|0.56699
09:01:23|0.5668
09:01:23|0.5668
09:01:24|0.5668
09:01:25|0.56664
09:01:26|0.56664
09:01:27|0.56664
09:01:29|0.56664
09:01:29|0.56664
09:01:30|0.56664
09:01:31|0.56664
09:01:32|0.56664
09:01:33|0.56664
09:01:34|0.56664
09:01:36|0.56664
09:01:36|0.56676
09:01:37|0.56676
09:01:38|0.56628
09:01:39|0.56628
09:01:41|0.56628
09:01:41|0.56628
09:01:42|0.5668
09:01:43|0.56705
09:01:44|0.56705
09:01:45|0.56705
09:01:46|0.56705
09:01:47|0.56705
09:01:48|0.56705
09:01:49|0.56649
09:01:51|0.56677
09:01:52|0.56677
09:01:54|0.56677
09:01:55|0.56672
09:01:57|0.56672
09:01:58|0.56672
09:01:59|0.56672
09:02:00|0.56702
09:02:01|0.56681
09:02:02|0.56681
09:02:03|0.56712
09:02:04|0.56712
09:02:05|0.56769
09:02:06|0.56769
09:02:07|0.56673
09:02:08|0.56675
09:02:09|0.56767
09:02:10|0.56767
09:02:12|0.56767
09:02:12|0.568
09:02:13|0.568
09:02:14|0.56753
09:02:16|0.56723
09:02:17|0.56723
09:02:17|0.5677
09:02:19|0.5677
09:02:20|0.5677
09:02:21|0.56673
09:02:22|0.56753
09:02:23|0.56779
09:02:24|0.56779
09:02:25|0.56779
09:02:27|0.56762
09:02:28|0.56762
09:02:29|0.5686
09:02:30|0.5686
09:02:30|0.56795
09:02:31|0.56795
09:02:33|0.56853
09:02:34|0.56853
09:02:35|0.56853
09:02:41|0.56803
09:02:42|0.56803
09:02:42|0.56803
09:02:43|0.56803
09:02:45|0.56803
09:02:45|0.56803
09:02:46|0.56676
09:02:47|0.5665
09:02:49|0.56713
09:02:50|0.56713
09:02:50|0.56713
09:02:52|0.5668
09:02:53|0.5668
09:02:54|0.5668
09:02:55|0.5668
09:02:56|0.5668
09:02:57|0.5668
09:02:59|0.56642
09:02:59|0.56642
09:03:01|0.56642
09:03:01|0.56675
09:03:02|0.56675
09:03:04|0.56675
09:03:05|0.56675
09:03:06|0.56675
09:03:07|0.56675
09:03:08|0.56675
09:03:09|0.56675
09:03:10|0.56675
09:03:11|0.56675
09:03:12|0.56675
09:03:13|0.56675
09:03:15|0.56675
09:03:16|0.56675
09:03:17|0.56675
09:03:17|0.567
09:03:19|0.56723
09:03:20|0.56723
09:03:21|0.56723
09:03:22|0.56723
09:03:23|0.56723
09:03:24|0.56723
09:03:25|0.56723
09:03:26|0.56723
09:03:27|0.56723
09:03:28|0.56723
09:03:29|0.56723
09:03:30|0.56723
09:03:31|0.56798
09:03:32|0.56741
09:03:33|0.56741
09:03:34|0.56741
09:03:35|0.56741
09:03:36|0.56741
09:03:37|0.56766
09:03:38|0.56766
09:03:39|0.56766
09:03:40|0.56766
09:03:41|0.56766
09:03:42|0.56766
09:03:43|0.56766
09:03:44|0.56766
09:03:45|0.56766
09:03:46|0.56766
09:03:47|0.56811
09:03:48|0.56838
09:03:49|0.56838
09:03:50|0.568
09:03:51|0.568
09:03:52|0.568
09:03:53|0.568
09:03:55|0.56776
09:03:56|0.56776
09:03:56|0.56776
09:03:57|0.56776
09:03:58|0.56776
09:04:00|0.56776
09:04:01|0.56776
09:04:02|0.56776
09:04:02|0.56776
09:04:04|0.56776
09:04:05|0.56776
09:04:05|0.56776
09:04:06|0.56776
09:04:08|0.56776
09:04:10|0.56776
09:04:11|0.56776
09:04:12|0.56776
09:04:13|0.56776
09:04:14|0.56776
09:04:14|0.56776
09:04:16|0.56827
09:04:17|0.56827
09:04:18|0.56827
09:04:19|0.56827
09:04:20|0.56827
09:04:21|0.56827
09:04:22|0.56807
09:04:23|0.56807
09:04:24|0.56807
09:04:25|0.56719
09:04:26|0.5671
09:04:27|0.5671
09:04:28|0.5671
09:04:29|0.5671
09:04:30|0.5671
09:04:31|0.5671
09:04:32|0.5671
09:04:33|0.5671
09:04:34|0.5671
09:04:35|0.5671
09:04:36|0.56707
09:04:37|0.56707
09:04:38|0.56707
09:04:39|0.56707
09:04:40|0.567
09:04:41|0.567
09:04:42|0.567
09:04:43|0.567
09:04:44|0.5673
09:04:45|0.5673
09:04:46|0.56675
09:04:47|0.56675
09:04:48|0.56672
09:04:49|0.56672
09:04:50|0.56672
09:04:51|0.56702
09:04:52|0.56702
09:04:54|0.56702
09:04:55|0.56702
09:04:56|0.56702
09:04:57|0.56702
09:04:58|0.56702
09:04:59|0.56702
09:05:01|0.56702
09:05:01|0.56702
09:05:03|0.56702
09:05:03|0.56803
09:05:04|0.56803
09:05:05|0.56803
09:05:06|0.56803
09:05:08|0.56754
09:05:08|0.56803
09:05:09|0.56803
09:05:10|0.56803
09:05:11|0.56754
09:05:13|0.56778
09:05:14|0.56778
09:05:14|0.56778
09:05:15|0.56778
09:05:17|0.56778
09:05:18|0.56778
09:05:19|0.56778
09:05:20|0.56778
09:05:20|0.5686
09:05:21|0.5686
09:05:22|0.5686
09:05:23|0.5686
09:05:24|0.56806
09:05:25|0.56878
09:05:26|0.56878
09:05:27|0.56878
09:05:29|0.56878
09:05:29|0.56878
09:05:31|0.56878
09:05:31|0.5686
09:05:32|0.56726
09:05:33|0.56726
09:05:35|0.56693
09:05:35|0.56693
09:05:36|0.56693
09:05:37|0.567
09:05:38|0.567
09:05:39|0.567
09:05:40|0.567
09:05:41|0.567
09:05:43|0.56803
09:05:44|0.56803
09:05:45|0.56803
09:05:46|0.5676
09:05:47|0.5676
09:05:48|0.5676
09:05:48|0.56753
09:05:49|0.56753
09:05:51|0.56753
09:05:52|0.56753
09:05:53|0.56753
09:05:54|0.56886
09:05:56|0.56886
09:05:57|0.56886
09:05:58|0.56807
09:05:59|0.56807
09:06:00|0.56807
09:06:01|0.56807
09:06:02|0.56807
09:06:03|0.56807
09:06:04|0.56807
09:06:06|0.56776
09:06:06|0.56717
09:06:08|0.56717
09:06:08|0.56717
09:06:09|0.56747
09:06:10|0.56747
09:06:11|0.56672
09:06:12|0.56672
09:06:13|0.56672
09:06:15|0.56672
09:06:16|0.56623
09:06:16|0.56623
09:06:18|0.56626
09:06:18|0.56715
09:06:19|0.56715
09:06:21|0.56715
09:06:21|0.56715
09:06:22|0.56715
09:06:23|0.56715
09:06:25|0.56756
09:06:25|0.56756
09:06:27|0.56756
09:06:28|0.56756
09:06:29|0.56657
09:06:29|0.56657
09:06:30|0.56671
09:06:31|0.56671
09:06:33|0.56754
09:06:34|0.56754
09:06:34|0.56676
09:06:36|0.56676
09:06:37|0.56676
09:06:38|0.56716
09:06:38|0.56716
09:06:39|0.56716
09:06:41|0.56716
09:06:42|0.56716
09:06:43|0.56757
09:06:44|0.56757
09:06:44|0.56757
09:06:45|0.56757
09:06:47|0.56757
09:06:48|0.56757
09:06:49|0.5671
09:06:50|0.5671
09:06:50|0.5671
09:06:52|0.5671
09:06:52|0.5671
09:06:54|0.5671
09:06:54|0.56777
09:06:57|0.56751
09:06:58|0.56751
09:06:58|0.56751
09:07:00|0.56804
09:07:01|0.56804
09:07:02|0.56804
09:07:04|0.56672
09:07:05|0.56672
09:07:06|0.56672
09:07:08|0.56672
09:07:09|0.56672
09:07:10|0.56672
09:07:10|0.56672
09:07:11|0.56672
09:07:13|0.56672
09:07:14|0.56672
09:07:15|0.56675
09:07:16|0.56732
09:07:17|0.56732
09:07:18|0.56732
09:07:19|0.56711
09:07:20|0.56711
09:07:21|0.56711
09:07:22|0.56711
09:07:23|0.56804
09:07:24|0.56804
09:07:25|0.56746
09:07:26|0.56746
09:07:27|0.5672
09:07:28|0.5672
09:07:29|0.5672
09:07:30|0.5672
09:07:31|0.5672
09:07:32|0.5672
09:07:33|0.5672
09:07:35|0.5672
09:07:36|0.5672
09:07:36|0.56716
09:07:37|0.56716
09:07:39|0.56716
09:07:40|0.56716
09:07:40|0.56716
09:07:41|0.56716
09:07:43|0.56672
09:07:44|0.56672
09:07:44|0.56672
09:07:45|0.56672
09:07:47|0.56671
09:07:47|0.56671
09:07:49|0.56658
09:07:49|0.56716
09:07:52|0.56716
09:07:52|0.56716
09:07:53|0.56716
09:07:54|0.56716
09:07:55|0.56716
09:07:56|0.568
09:07:58|0.568
09:08:00|0.568
09:08:01|0.568
09:08:01|0.568
09:08:02|0.568
09:08:04|0.568
09:08:05|0.568
09:08:06|0.568
09:08:07|0.568
09:08:08|0.568
09:08:09|0.568
09:08:09|0.568
09:08:11|0.568
09:08:11|0.568
09:08:13|0.568
09:08:14|0.568
09:08:15|0.568
09:08:17|0.568
09:08:18|0.56746
09:08:18|0.56694
09:08:20|0.56694
09:08:20|0.56694
09:08:21|0.56694
09:08:23|0.5665
09:08:23|0.5665
09:08:25|0.5665
09:08:26|0.5665
09:08:27|0.56628
09:08:28|0.56628
09:08:28|0.56628
09:08:30|0.56628
09:08:31|0.56628
09:08:32|0.56628
09:08:33|0.56628
09:08:34|0.56628
09:08:35|0.56629
09:08:36|0.56629
09:08:37|0.56629
09:08:37|0.56629
09:08:39|0.56629
09:08:40|0.56629
09:08:41|0.56715
09:08:42|0.56715
09:08:43|0.56786
09:08:44|0.56786
09:08:45|0.56786
09:08:46|0.56786
09:08:47|0.568
09:08:48|0.568
09:08:49|0.56799
09:08:50|0.56799
09:08:51|0.56799
09:08:52|0.56744
09:08:53|0.56741
09:08:54|0.56725
09:08:55|0.56686
09:08:56|0.56686
09:08:57|0.56686
09:08:59|0.56686
09:09:00|0.56686
09:09:01|0.56759
09:09:01|0.56759
09:09:02|0.56759
09:09:03|0.56759
09:09:05|0.56759
09:09:06|0.56759
09:09:07|0.56759
09:09:07|0.56759
09:09:09|0.56759
09:09:09|0.56759
09:09:11|0.56759
09:09:11|0.56759
09:09:12|0.56754
09:09:14|0.56754
09:09:15|0.56754
09:09:16|0.56754
09:09:17|0.56754
09:09:18|0.56754
09:09:19|0.56754
09:09:20|0.56762
09:09:21|0.56754
09:09:22|0.568
09:09:22|0.568
09:09:24|0.568
09:09:25|0.56767
09:09:26|0.56767
09:09:27|0.56767
09:09:27|0.56767
09:09:30|0.56799
09:09:30|0.56754
09:09:31|0.56754
09:09:32|0.56754
09:09:34|0.56754
09:09:34|0.56754
09:09:35|0.56754
09:09:37|0.56754
09:09:37|0.56754
09:09:38|0.56754
09:09:39|0.56732
09:09:40|0.56732
09:09:42|0.56732
09:09:42|0.56732
09:09:43|0.56732
09:09:44|0.56732
09:09:45|0.56732
09:09:46|0.56705
09:09:48|0.56705
09:09:48|0.56705
09:09:49|0.56705
09:09:50|0.56705
09:09:52|0.56705
09:09:52|0.56705
09:09:54|0.56705
09:09:55|0.56731
09:09:55|0.56731
09:09:56|0.56731
09:09:57|0.56731
09:09:58|0.56731
09:10:00|0.56731
09:10:01|0.56731
09:10:02|0.56731
09:10:04|0.56731
09:10:05|0.56731
09:10:06|0.56731
09:10:07|0.56731
09:10:07|0.56731
09:10:09|0.56731
09:10:10|0.56731
09:10:11|0.56731
09:10:12|0.56731
09:10:13|0.56731
09:10:14|0.56731
09:10:15|0.56694
09:10:16|0.56694
09:10:17|0.56694
09:10:18|0.56694
09:10:19|0.56694
09:10:20|0.56662
09:10:21|0.56662
09:10:22|0.56732
09:10:23|0.56732
09:10:24|0.56732
09:10:25|0.56732
09:10:26|0.56732
09:10:27|0.56732
09:10:28|0.56732
09:10:30|0.56732
09:10:30|0.56732
09:10:31|0.56732
09:10:32|0.56732
09:10:34|0.56732
09:10:34|0.56732
09:10:35|0.5672
09:10:36|0.5672
09:10:37|0.5672
09:10:38|0.5672
09:10:39|0.5672
09:10:41|0.5672
09:10:41|0.5672
09:10:42|0.56697
09:10:43|0.56697
09:10:45|0.56697
09:10:45|0.56697
09:10:46|0.56697
09:10:47|0.56697
09:10:48|0.56697
09:10:49|0.56697
09:10:51|0.5672
09:10:51|0.5672
09:10:52|0.5672
09:10:53|0.5672
09:10:54|0.5672
09:10:56|0.5672
09:10:56|0.56732
09:10:57|0.56785
09:10:58|0.56734
09:11:00|0.56734
09:11:01|0.56734
09:11:02|0.56734
09:11:02|0.56734
09:11:04|0.56748
09:11:05|0.56748
09:11:07|0.56748
09:11:08|0.56718
09:11:09|0.56718
09:11:09|0.56718
09:11:10|0.56718
09:11:11|0.56718
09:11:12|0.56718
09:11:13|0.56718
09:11:14|0.56697
09:11:15|0.56697
09:11:16|0.56697
09:11:17|0.56697
09:11:18|0.56697
09:11:21|0.56697
09:11:21|0.56652
09:11:23|0.56652
09:11:23|0.56653
09:11:24|0.5665
09:11:25|0.5665
09:11:27|0.5665
09:11:28|0.5665
09:11:29|0.56605
09:11:29|0.56647
09:11:31|0.56647
09:11:32|0.56647
09:11:32|0.56647
09:11:34|0.56647
09:11:35|0.56647
09:11:36|0.56647
09:11:37|0.56647
09:11:38|0.56643
09:11:38|0.56643
09:11:39|0.56643
09:11:40|0.56643
09:11:42|0.56643
09:11:43|0.56643
09:11:44|0.56643
09:11:44|0.56643
09:11:46|0.56643
09:11:46|0.56643
09:11:48|0.56643
09:11:49|0.566
09:11:49|0.56552
09:11:51|0.56552
09:11:51|0.565
09:11:53|0.565
09:11:54|0.565
09:11:55|0.565
09:11:56|0.565
09:11:57|0.565
09:11:58|0.565
09:11:59|0.5652
09:12:00|0.5652
09:12:01|0.5652
09:12:02|0.5652
09:12:03|0.5652
09:12:05|0.565
09:12:05|0.565
09:12:07|0.565
09:12:08|0.565
09:12:08|0.5648
09:12:09|0.5648
09:12:11|0.5648
09:12:11|0.56479
09:12:13|0.56479
09:12:13|0.56464
09:12:15|0.56464
09:12:15|0.56464
09:12:16|0.5642
09:12:17|0.5642
09:12:18|0.56405
09:12:20|0.56405
09:12:20|0.56405
09:12:21|0.5639
09:12:23|0.5639
09:12:23|0.5639
09:12:24|0.56442
09:12:26|0.56442
09:12:26|0.56442
09:12:27|0.56442
09:12:29|0.56442
09:12:30|0.5624
09:12:31|0.56358
09:12:32|0.56358
09:12:33|0.56364
09:12:34|0.56364
09:12:35|0.56364
09:12:36|0.56364
09:12:37|0.56364
09:12:38|0.56364
09:12:39|0.56363
09:12:40|0.56363
09:12:41|0.56414
09:12:42|0.56464
09:12:43|0.56454
09:12:44|0.56454
09:12:45|0.56454
09:12:46|0.5645
09:12:47|0.5645
09:12:48|0.5645
09:12:49|0.56493
09:12:50|0.56493
09:12:51|0.56493
09:12:52|0.56493
09:12:53|0.56493
09:12:54|0.56493
09:12:55|0.56492
09:12:56|0.56492
09:12:57|0.56492
09:12:58|0.56492
09:12:59|0.56492
09:13:00|0.56468
09:13:01|0.56468
09:13:03|0.56506
09:13:03|0.56506
09:13:05|0.56506
09:13:06|0.56506
09:13:06|0.56506
09:13:09|0.56506
09:13:09|0.5652
09:13:10|0.5652
09:13:12|0.56515
09:13:12|0.56515
09:13:13|0.56515
09:13:15|0.56515
09:13:15|0.56545
09:13:16|0.56545
09:13:18|0.56552
09:13:19|0.56552
09:13:21|0.56552
09:13:21|0.56552
09:13:23|0.56552
09:13:24|0.56498
09:13:25|0.56498
09:13:26|0.56498
09:13:26|0.56498
09:13:27|0.56498
09:13:28|0.56498
09:13:30|0.56498
09:13:30|0.56445
09:13:32|0.56445
09:13:33|0.56445
09:13:34|0.56445
09:13:35|0.56445
09:13:36|0.56445
09:13:36|0.56445
09:13:38|0.5654
09:13:39|0.5654
09:13:39|0.5654
09:13:40|0.5654
09:13:42|0.56524
09:13:43|0.5656
09:13:45|0.5656
09:13:45|0.5656
09:13:46|0.5656
09:13:48|0.5656
09:13:48|0.5656
09:13:49|0.5656
09:13:50|0.5656
09:13:52|0.5656
09:13:53|0.5656
09:13:54|0.56538
09:13:55|0.56539
09:13:55|0.56539
09:13:56|0.56555
09:13:57|0.56555
09:13:58|0.56555
09:13:59|0.56496
09:14:00|0.56496
09:14:01|0.56496
09:14:03|0.56496
09:14:04|0.5648
09:14:06|0.5648
09:14:07|0.5648
09:14:07|0.5648
09:14:09|0.5648
09:14:10|0.5648
09:14:11|0.56584
09:14:12|0.56582
09:14:13|0.56527
09:14:14|0.56499
09:14:15|0.56499
09:14:16|0.56499
09:14:17|0.56499
09:14:18|0.56499
09:14:19|0.56535
09:14:20|0.56535
09:14:22|0.56535
09:14:22|0.56535
09:14:23|0.56505
09:14:25|0.5648
09:14:25|0.5648
09:14:26|0.5648
09:14:27|0.5648
09:14:28|0.5648
09:14:30|0.56451
09:14:31|0.56451
09:14:32|0.5648
09:14:33|0.5648
09:14:34|0.5648
09:14:35|0.56457
09:14:36|0.56457
09:14:37|0.56457
09:14:38|0.56531
09:14:39|0.56531
09:14:40|0.56531
09:14:41|0.56449
09:14:42|0.5652
09:14:43|0.5652
09:14:44|0.5652
09:14:45|0.5652
09:14:46|0.5652
09:14:47|0.5652
09:14:48|0.5652
09:14:50|0.5652
09:14:50|0.5652
09:14:52|0.5652
09:14:52|0.5652
09:14:53|0.5652
09:14:54|0.5652
09:14:55|0.5652
09:14:57|0.5652
09:14:57|0.5652
09:14:59|0.5652
09:14:59|0.5652
09:15:01|0.5652
09:15:01|0.56427
09:15:02|0.56401
09:15:04|0.564
09:15:05|0.564
09:15:07|0.564
09:15:07|0.564
09:15:09|0.564
09:15:10|0.5632
09:15:11|0.5632
09:15:11|0.56202
09:15:12|0.56206
09:15:13|0.56217
09:15:14|0.5619
09:15:15|0.56229
09:15:17|0.56193
09:15:18|0.56193
09:15:19|0.56177
09:15:20|0.56192
09:15:21|0.56227
09:15:21|0.56227
09:15:23|0.56192
09:15:24|0.56188
09:15:24|0.56082
09:15:26|0.561
09:15:27|0.5606
09:15:28|0.5606
09:15:29|0.56
09:15:30|0.561
09:15:31|0.56089
09:15:32|0.56089
09:15:33|0.56089
09:15:34|0.56089
09:15:35|0.56089
09:15:36|0.56089
09:15:38|0.56214
09:15:38|0.56214
09:15:40|0.56258
09:15:40|0.56165
09:15:41|0.56165
09:15:42|0.56193
09:15:43|0.56223
09:15:45|0.56287
09:15:45|0.56287
09:15:46|0.56287
09:15:47|0.56287
09:15:48|0.56241
09:15:49|0.56212
09:15:51|0.56212
09:15:51|0.56212
09:15:53|0.56212
09:15:54|0.56212
09:15:54|0.56212
09:15:55|0.56212
09:15:56|0.56212
09:15:57|0.56212
09:15:59|0.56212
09:15:59|0.56212
09:16:00|0.56212
09:16:02|0.56313
09:16:03|0.56313
09:16:04|0.56313
09:16:06|0.56313
09:16:06|0.56313
09:16:08|0.56266
09:16:08|0.56266
09:16:10|0.56266
09:16:10|0.56342
09:16:11|0.56342
09:16:14|0.56391
09:16:14|0.56418
09:16:16|0.56405
09:16:16|0.56401
09:16:18|0.564
09:16:19|0.564
09:16:20|0.564
09:16:21|0.564
09:16:23|0.564
09:16:24|0.56367
09:16:25|0.56408
09:16:26|0.56408
09:16:27|0.56408
09:16:27|0.56408
09:16:29|0.56408
09:16:29|0.565
09:16:31|0.5651
09:16:32|0.5651
09:16:33|0.5651
09:16:34|0.5651
09:16:35|0.5651
09:16:36|0.56452
09:16:37|0.56452
09:16:38|0.56452
09:16:39|0.5645
09:16:40|0.5645
09:16:41|0.5645
09:16:42|0.5645
09:16:43|0.5645
09:16:44|0.5652
09:16:45|0.5652
09:16:47|0.5652
09:16:47|0.5652
09:16:48|0.5652
09:16:49|0.5652
09:16:51|0.5652
09:16:51|0.5654
09:16:52|0.5652
09:16:53|0.56539
09:16:54|0.56539
09:16:55|0.56539
09:16:56|0.56539
09:16:58|0.5656
09:16:59|0.5657
09:17:00|0.5657
09:17:00|0.5657
09:17:01|0.5654
09:17:03|0.5654
09:17:04|0.5654
09:17:05|0.5654
09:17:07|0.5654
09:17:07|0.56497
09:17:08|0.56497
09:17:10|0.56483
09:17:11|0.5654
09:17:11|0.5654
09:17:13|0.56502
09:17:14|0.56502
09:17:15|0.56531
09:17:15|0.5654
09:17:16|0.5654
09:17:17|0.56495
09:17:18|0.56452
09:17:20|0.5645
09:17:20|0.5645
09:17:22|0.5645
09:17:22|0.5645
09:17:24|0.5654
09:17:24|0.56537
09:17:26|0.56537
09:17:26|0.56457
09:17:27|0.56536
09:17:28|0.56458
09:17:30|0.56458
09:17:31|0.56486
09:17:32|0.56486
09:17:33|0.56486
09:17:34|0.56486
09:17:35|0.565
09:17:37|0.56534
09:17:38|0.56534
09:17:38|0.56534
09:17:40|0.56534
09:17:40|0.56464
09:17:41|0.56464
09:17:43|0.56559
09:17:44|0.56559
09:17:44|0.56643
09:17:46|0.56555
09:17:47|0.56555
09:17:47|0.56555
09:17:48|0.56555
09:17:50|0.56555
09:17:50|0.56555
09:17:52|0.56555
09:17:53|0.56555
09:17:54|0.56555
09:17:54|0.56572
09:17:56|0.56572
09:17:57|0.56572
09:17:57|0.56572
09:17:59|0.56572
09:17:59|0.56572
09:18:01|0.56542
09:18:02|0.56542
09:18:03|0.56542
09:18:04|0.56542
09:18:05|0.56572
09:18:06|0.56572
09:18:07|0.56572
09:18:09|0.56633
09:18:09|0.56633
09:18:10|0.56633
09:18:11|0.56633
09:18:12|0.56633
09:18:14|0.56633
09:18:14|0.5659
09:18:16|0.5659
09:18:17|0.5659
09:18:17|0.5662
09:18:18|0.5659
09:18:20|0.5659
09:18:20|0.5659
09:18:21|0.5659
09:18:23|0.5659
09:18:24|0.5659
09:18:25|0.56536
09:18:27|0.56536
09:18:28|0.56536
09:18:28|0.56536
09:18:29|0.56536
09:18:31|0.56468
09:18:32|0.56414
09:18:34|0.56414
09:18:34|0.56414
09:18:36|0.56498
09:18:36|0.56464
09:18:37|0.56464
09:18:38|0.56496
09:18:40|0.56496
09:18:40|0.56527
09:18:42|0.56527
09:18:43|0.56541
09:18:44|0.56541
09:18:44|0.56541
09:18:45|0.56541
09:18:48|0.56541
09:18:48|0.56541
09:18:49|0.56541
09:18:51|0.56541
09:18:52|0.56496
09:18:52|0.56496
09:18:54|0.56496
09:18:54|0.56496
09:18:55|0.5647
09:18:57|0.5647
09:18:58|0.5647
09:18:59|0.5647
09:18:59|0.5647
09:19:01|0.5647
09:19:01|0.5647
09:19:02|0.5647
09:19:04|0.56455
09:19:05|0.56455
09:19:05|0.56455
09:19:06|0.56455
09:19:08|0.56455
09:19:08|0.56455
09:19:10|0.56455
09:19:11|0.56455
09:19:12|0.56455
09:19:12|0.56455
09:19:14|0.56455
09:19:14|0.56455
09:19:15|0.56468
09:19:17|0.56468
09:19:18|0.56468
09:19:19|0.5647
09:19:19|0.5647
09:19:21|0.5647
09:19:22|0.56431
09:19:23|0.56512
09:19:24|0.56512
09:19:25|0.56484
09:19:26|0.56484
09:19:27|0.56484
09:19:28|0.56494
09:19:30|0.564
09:19:31|0.56339
09:19:32|0.56339
09:19:33|0.56339
09:19:34|0.56339
09:19:34|0.56339
09:19:35|0.56339
09:19:37|0.56361
09:19:38|0.56361
09:19:39|0.56361
09:19:40|0.56361
09:19:41|0.56361
09:19:42|0.56335
09:19:43|0.56335
09:19:43|0.56335
09:19:45|0.56335
09:19:46|0.56335
09:19:46|0.56329
09:19:48|0.56329
09:19:49|0.56397
09:19:50|0.56397
09:19:51|0.56397
09:19:51|0.56408
09:19:53|0.56408
09:19:54|0.56408
09:19:54|0.56408
09:19:56|0.56408
09:19:57|0.56408
09:19:58|0.56325
09:19:59|0.56325
09:20:00|0.56325
09:20:01|0.56325
09:20:02|0.56325
09:20:03|0.56329
09:20:04|0.56329
09:20:06|0.56384
09:20:07|0.56301
09:20:07|0.56301
09:20:09|0.56301
09:20:10|0.56331
09:20:11|0.56331
09:20:13|0.56331
09:20:13|0.56277
09:20:14|0.56277
09:20:16|0.56277
09:20:17|0.56277
09:20:18|0.56277
09:20:19|0.56308
09:20:20|0.56364
09:20:21|0.56393
09:20:22|0.56387
09:20:24|0.56387
09:20:25|0.56387
09:20:26|0.56387
09:20:27|0.56387
09:20:28|0.56364
09:20:29|0.56384
09:20:29|0.56384
09:20:30|0.56324
09:20:32|0.56324
09:20:33|0.56324
09:20:34|0.56324
09:20:35|0.56324
09:20:36|0.56324
09:20:37|0.56324
09:20:38|0.56355
09:20:39|0.56355
09:20:40|0.56355
09:20:41|0.56386
09:20:42|0.56276
09:20:43|0.56254
09:20:44|0.56254
09:20:45|0.56254
09:20:46|0.56254
09:20:47|0.56254
09:20:48|0.56254
09:20:49|0.56254
09:20:50|0.56306
09:20:51|0.56306
09:20:52|0.56306
09:20:53|0.56306
09:20:54|0.56304
09:20:55|0.56304
09:20:57|0.56285
09:20:57|0.56285
09:20:58|0.56285
09:21:00|0.56285
09:21:01|0.56263
09:21:01|0.56263
09:21:02|0.56149
09:21:03|0.56149
09:21:04|0.56227
09:21:05|0.56188
09:21:06|0.56222
09:21:07|0.56285
09:21:08|0.56319
09:21:10|0.56364
09:21:10|0.5632
09:21:12|0.5632
09:21:13|0.5632
09:21:13|0.5632
09:21:15|0.5632
09:21:16|0.56355
09:21:16|0.56355
09:21:18|0.56355
09:21:19|0.56355
09:21:20|0.56227
09:21:22|0.56227
09:21:22|0.56199
09:21:24|0.56274
09:21:24|0.56274
09:21:25|0.56296
09:21:27|0.56345
09:21:28|0.56345
09:21:28|0.56408
09:21:29|0.56404
09:21:31|0.56404
09:21:31|0.56404
09:21:32|0.56404
09:21:34|0.56408
09:21:35|0.56408
09:21:36|0.56408
09:21:37|0.564
09:21:37|0.564
09:21:39|0.564
09:21:40|0.564
09:21:41|0.564
09:21:42|0.564
09:21:43|0.564
09:21:44|0.564
09:21:45|0.56401
09:21:46|0.56401
09:21:47|0.56404
09:21:49|0.56404
09:21:50|0.56404
09:21:50|0.56401
09:21:52|0.56401
09:21:52|0.56401
09:21:53|0.56401
09:21:54|0.56401
09:21:55|0.56401
09:21:56|0.56401
09:21:57|0.56401
09:21:58|0.56401
09:21:59|0.56401
09:22:01|0.56399
09:22:02|0.56378
09:22:02|0.56358
09:22:04|0.56358
09:22:04|0.56358
09:22:06|0.56358
09:22:07|0.56359
09:22:08|0.56359
09:22:09|0.56359
09:22:10|0.56359
09:22:11|0.56359
09:22:12|0.56339
09:22:13|0.56339
09:22:14|0.56339
09:22:15|0.56339
09:22:16|0.56339
09:22:17|0.56339
09:22:18|0.56339
09:22:19|0.56339
09:22:20|0.56339
09:22:21|0.56339
09:22:22|0.56339
09:22:23|0.56206
09:22:25|0.56206
09:22:25|0.56201
09:22:26|0.56229
09:22:27|0.56229
09:22:28|0.56229
09:22:30|0.56229
09:22:30|0.56276
09:22:32|0.56234
09:22:32|0.56234
09:22:33|0.56234
09:22:35|0.56234
09:22:35|0.56234
09:22:37|0.56274
09:22:38|0.56201
09:22:38|0.56201
09:22:39|0.56201
09:22:41|0.56201
09:22:42|0.56201
09:22:43|0.56259
09:22:44|0.56259
09:22:45|0.56259
09:22:46|0.56259
09:22:47|0.56259
09:22:48|0.56235
09:22:49|0.56235
09:22:50|0.56235
09:22:51|0.56235
09:22:52|0.56235
09:22:53|0.56235
09:22:54|0.56235
09:22:55|0.56235
09:22:56|0.56234
09:22:57|0.56234
09:22:59|0.56305
09:22:59|0.56305
09:23:00|0.56305
09:23:01|0.56305
09:23:02|0.56305
09:23:03|0.56305
09:23:04|0.56188
09:23:05|0.56272
09:23:06|0.56272
09:23:08|0.56269
09:23:08|0.56269
09:23:09|0.56269
09:23:10|0.56269
09:23:12|0.56305
09:23:14|0.56303
09:23:14|0.56303
09:23:15|0.56303
09:23:17|0.56326
09:23:18|0.56326
09:23:18|0.56326
09:23:20|0.56243
09:23:21|0.56238
09:23:21|0.56238
09:23:22|0.56238
09:23:24|0.56238
09:23:25|0.56238
09:23:26|0.56238
09:23:27|0.56267
09:23:27|0.56267
09:23:29|0.56238
09:23:30|0.56267
09:23:31|0.56318
09:23:31|0.56318
09:23:32|0.56318
09:23:34|0.56318
09:23:35|0.56318
09:23:36|0.56318
09:23:37|0.56318
09:23:39|0.56318
09:23:40|0.56318
09:23:40|0.56376
09:23:42|0.56376
09:23:42|0.56376
09:23:43|0.56376
09:23:44|0.56322
09:23:46|0.56322
09:23:47|0.56346
09:23:48|0.56346
09:23:49|0.56294
09:23:50|0.56294
09:23:50|0.56294
09:23:52|0.56294
09:23:53|0.56294
09:23:53|0.56294
09:23:55|0.56318
09:23:55|0.56318
09:23:57|0.56318
09:23:57|0.56318
09:23:58|0.56318
09:23:59|0.56322
09:24:01|0.56398
09:24:02|0.56398
09:24:03|0.56398
09:24:04|0.56398
09:24:05|0.56398
09:24:06|0.56398
09:24:07|0.56398
09:24:08|0.56398
09:24:09|0.56398
09:24:09|0.56398
09:24:11|0.56398
09:24:12|0.56398
09:24:13|0.56398
09:24:14|0.56398
09:24:16|0.56398
09:24:16|0.56398
09:24:18|0.56398
09:24:18|0.56398
09:24:20|0.56355
09:24:21|0.56355
09:24:21|0.56355
09:24:23|0.56355
09:24:23|0.56366
09:24:24|0.56366
09:24:25|0.56366
09:24:26|0.56366
09:24:28|0.56366
09:24:28|0.56416
09:24:29|0.56416
09:24:31|0.56416
09:24:31|0.56416
09:24:32|0.56416
09:24:33|0.56416
09:24:34|0.56416
09:24:36|0.56416
09:24:36|0.56365
09:24:38|0.56365
09:24:40|0.56318
09:24:41|0.56318
09:24:42|0.56318
09:24:42|0.56318
09:24:44|0.56318
09:24:45|0.56318
09:24:46|0.56318
09:24:47|0.56318
09:24:48|0.56318
09:24:49|0.56318
09:24:50|0.56318
09:24:52|0.56318
09:24:52|0.5629
09:24:53|0.5629
09:24:54|0.56262
09:24:55|0.56262
09:24:57|0.56262
09:24:57|0.56262
09:24:58|0.56262
09:25:00|0.56262
09:25:00|0.56291
09:25:02|0.56291
09:25:02|0.56291
09:25:03|0.56291
09:25:05|0.56291
09:25:05|0.56291
09:25:06|0.56262
09:25:07|0.56262
09:25:08|0.56262
09:25:09|0.56262
09:25:11|0.56262
09:25:11|0.56262
09:25:12|0.56262
09:25:14|0.56262
09:25:15|0.56318
09:25:17|0.56318
09:25:17|0.56342
09:25:18|0.56342
09:25:19|0.56382
09:25:20|0.56382
09:25:22|0.56382
09:25:22|0.56382
09:25:24|0.56416
09:25:24|0.56416
09:25:26|0.56355
09:25:26|0.56355
09:25:28|0.56355
09:25:29|0.56355
09:25:31|0.563
09:25:31|0.563
09:25:33|0.56259
09:25:33|0.56259
09:25:35|0.56259
09:25:37|0.56257
09:25:37|0.56257
09:25:38|0.56257
09:25:39|0.56287
09:25:41|0.56287
09:25:41|0.56287
09:25:42|0.56287
09:25:43|0.56287
09:25:45|0.56287
09:25:45|0.56287
09:25:46|0.56287
09:25:48|0.56287
09:25:48|0.56287
09:25:49|0.56287
09:25:51|0.56287
09:25:51|0.56287
09:25:53|0.56287
09:25:54|0.56287
09:25:54|0.56258
09:25:55|0.56258
09:25:56|0.56258
09:25:57|0.56258
09:25:58|0.56193
09:25:59|0.56193
09:26:00|0.56193
09:26:02|0.56186
09:26:02|0.56147
09:26:03|0.56147
09:26:04|0.56209
09:26:05|0.56216
09:26:06|0.56318
09:26:08|0.56318
09:26:08|0.5639
09:26:09|0.56321
09:26:10|0.56321
09:26:11|0.56321
09:26:12|0.56321
09:26:13|0.56321
09:26:15|0.56353
09:26:17|0.56353
09:26:17|0.56353
09:26:19|0.56353
09:26:19|0.56276
09:26:21|0.56347
09:26:21|0.56347
09:26:23|0.5632
09:26:24|0.5632
09:26:24|0.5632
09:26:25|0.5632
09:26:26|0.5632
09:26:28|0.5623
09:26:29|0.5623
09:26:30|0.5623
09:26:30|0.5623
09:26:32|0.5623
09:26:34|0.56263
09:26:34|0.56263
09:26:35|0.56263
09:26:36|0.56263
09:26:37|0.56308
09:26:39|0.56308
09:26:39|0.56239
09:26:40|0.56239
09:26:42|0.56238
09:26:42|0.56238
09:26:44|0.56238
09:26:44|0.56186
09:26:45|0.56159
09:26:46|0.56159
09:26:47|0.56058
09:26:48|0.5605
09:26:50|0.5606
09:26:51|0.56142
09:26:51|0.56144
09:26:53|0.56226
09:26:54|0.56226
09:26:54|0.56226
09:26:56|0.56226
09:26:56|0.56225
09:26:57|0.56225
09:26:58|0.56225
09:27:00|0.5614
09:27:00|0.56173
09:27:02|0.56173
09:27:02|0.56173
09:27:03|0.56173
09:27:04|0.56173
09:27:06|0.56173
09:27:07|0.56173
09:27:07|0.56232
09:27:08|0.56232
09:27:10|0.56232
09:27:10|0.56232
09:27:11|0.56251
09:27:13|0.56276
09:27:13|0.56276
09:27:14|0.56264
09:27:16|0.56264
09:27:17|0.56264
09:27:18|0.56304
09:27:19|0.56313
09:27:21|0.5632
09:27:22|0.5632
09:27:22|0.5632
09:27:24|0.5632
09:27:25|0.56361
09:27:25|0.56361
09:27:27|0.56361
09:27:27|0.56361
09:27:28|0.56288
09:27:30|0.56288
09:27:30|0.56281
09:27:32|0.56349
09:27:33|0.56263
09:27:34|0.56263
09:27:35|0.56263
09:27:36|0.56263
09:27:37|0.56263
09:27:38|0.56189
09:27:39|0.56189
09:27:40|0.56189
09:27:41|0.56275
09:27:43|0.56275
09:27:44|0.56234
09:27:44|0.56234
09:27:45|0.56234
09:27:47|0.56234
09:27:47|0.56234
09:27:48|0.55917
09:27:49|0.55916
09:27:51|0.56
09:27:51|0.55996
09:27:52|0.55996
09:27:53|0.55968
09:27:54|0.55968
09:27:56|0.56056
09:27:56|0.55791
09:27:58|0.55924
09:27:59|0.55878
09:27:59|0.55961
09:28:00|0.55791
09:28:02|0.55773
09:28:02|0.55703
09:28:04|0.5563
09:28:04|0.55565
09:28:05|0.55567
09:28:07|0.55567
09:28:08|0.555
09:28:08|0.55579
09:28:10|0.55638
09:28:10|0.55709
09:28:12|0.55709
09:28:13|0.55709
09:28:13|0.55709
09:28:14|0.55704
09:28:15|0.55704
09:28:17|0.55704
09:28:18|0.55704
09:28:20|0.55858
09:28:21|0.55838
09:28:22|0.55897
09:28:23|0.55859
09:28:23|0.55877
09:28:25|0.55877
09:28:25|0.55855
09:28:27|0.559
09:28:28|0.559
09:28:29|0.5596
09:28:29|0.56
09:28:30|0.55999
09:28:32|0.55976
09:28:34|0.55976
09:28:35|0.55976
09:28:35|0.55976
09:28:36|0.55913
09:28:37|0.55913
09:28:38|0.55941
09:28:39|0.55941
09:28:40|0.55941
09:28:41|0.55941
09:28:42|0.55941
09:28:43|0.55941
09:28:45|0.55941
09:28:45|0.55941
09:28:46|0.55941
09:28:48|0.5592
09:28:48|0.55873
09:28:50|0.55774
09:28:51|0.55774
09:28:52|0.55774
09:28:53|0.55838
09:28:53|0.55838
09:28:55|0.55854
09:28:56|0.55854
09:28:57|0.55893
09:28:58|0.55923
09:28:59|0.55923
09:28:59|0.55923
09:29:01|0.55923
09:29:02|0.55923
09:29:04|0.55918
09:29:04|0.55892
09:29:05|0.55892
09:29:06|0.55784
09:29:08|0.55782
09:29:08|0.55703
09:29:10|0.55762
09:29:10|0.55762
09:29:11|0.55762
09:29:13|0.55762
09:29:13|0.55788
09:29:14|0.55703
09:29:15|0.55735
09:29:16|0.55735
09:29:18|0.55735
09:29:19|0.55735
09:29:21|0.55765
09:29:21|0.55765
09:29:23|0.55765
09:29:24|0.55765
09:29:25|0.55853
09:29:26|0.55853
09:29:27|0.55853
09:29:28|0.55853
09:29:29|0.55853
09:29:30|0.55853
09:29:31|0.55853
09:29:32|0.55853
09:29:33|0.55853
09:29:34|0.55853
09:29:35|0.55797
09:29:36|0.55797
09:29:37|0.55797
09:29:39|0.55797
09:29:39|0.55797
09:29:40|0.55797
09:29:41|0.55612
09:29:43|0.55649
09:29:44|0.55649
09:29:45|0.55649
09:29:45|0.55649
09:29:47|0.55649
09:29:48|0.55671
09:29:49|0.55671
09:29:49|0.55621
09:29:50|0.55621
09:29:52|0.55621
09:29:53|0.55671
09:29:54|0.55619
09:29:55|0.55619
09:29:56|0.55621
09:29:58|0.55648
09:29:59|0.55621
09:29:59|0.55621
09:30:01|0.55729
09:30:01|0.55737
09:30:02|0.55737
09:30:04|0.55737
09:30:05|0.55737
09:30:05|0.55737
09:30:06|0.55792
09:30:07|0.5575
09:30:08|0.55793
09:30:10|0.55793
09:30:10|0.55735
09:30:12|0.55735
09:30:12|0.55735
09:30:13|0.55735
09:30:14|0.55735
09:30:16|0.55735
09:30:16|0.55796
09:30:17|0.55796
09:30:19|0.55796
09:30:20|0.55796
09:30:21|0.55829
09:30:22|0.55853
09:30:23|0.55853
09:30:24|0.55853
09:30:25|0.55836
09:30:26|0.55866
09:30:27|0.55866
09:30:28|0.55866
09:30:29|0.55857
09:30:30|0.55857
09:30:31|0.55857
09:30:32|0.55887
09:30:33|0.55887
09:30:34|0.55887
09:30:36|0.55866
09:30:37|0.55866
09:30:38|0.55866
09:30:38|0.55866
09:30:39|0.55866
09:30:41|0.55866
09:30:41|0.55866
09:30:42|0.55887
09:30:43|0.55902
09:30:45|0.55902
09:30:46|0.55902
09:30:46|0.55902
09:30:47|0.55923
09:30:48|0.55923
09:30:50|0.55923
09:30:50|0.55923
09:30:51|0.55923
09:30:52|0.55923
09:30:54|0.55768
09:30:54|0.55789
09:30:55|0.55789
09:30:56|0.55789
09:30:57|0.55789
09:30:58|0.55789
09:30:59|0.55789
09:31:01|0.55789
09:31:02|0.55803
09:31:03|0.55776
09:31:03|0.55836
09:31:05|0.55836
09:31:05|0.55851
09:31:07|0.55851
09:31:08|0.55774
09:31:09|0.55774
09:31:10|0.55774
09:31:11|0.55774
09:31:12|0.55847
09:31:13|0.55847
09:31:13|0.55847
09:31:15|0.55847
09:31:16|0.55847
09:31:17|0.55847
09:31:18|0.55847
09:31:19|0.55847
09:31:21|0.55847
09:31:22|0.55847
09:31:23|0.55836
09:31:23|0.55809
09:31:24|0.55809
09:31:25|0.55809
09:31:27|0.55809
09:31:28|0.55809
09:31:29|0.55809
09:31:30|0.55809
09:31:31|0.5583
09:31:31|0.5583
09:31:33|0.5583
09:31:34|0.5583
09:31:35|0.5583
09:31:36|0.5583
09:31:37|0.5583
09:31:38|0.55838
09:31:39|0.55831
09:31:40|0.55915
09:31:41|0.55828
09:31:42|0.55828
09:31:43|0.55828
09:31:44|0.55828
09:31:46|0.55828
09:31:46|0.55828
09:31:47|0.55891
09:31:48|0.55891
09:31:50|0.55911
09:31:51|0.55911
09:31:51|0.55911
09:31:53|0.55923
09:31:54|0.55923
09:31:55|0.55923
09:31:55|0.55923
09:31:57|0.55941
09:31:57|0.55941
09:31:58|0.55851
09:31:59|0.55851
09:32:00|0.55851
09:32:02|0.55947
09:32:02|0.55947
09:32:03|0.55947
09:32:04|0.55947
09:32:05|0.55994
09:32:07|0.56005
09:32:08|0.55987
09:32:08|0.55987
09:32:10|0.55987
09:32:10|0.56021
09:32:11|0.56021
09:32:12|0.56032
09:32:13|0.56032
09:32:15|0.56042
09:32:15|0.56042
09:32:17|0.56042
09:32:18|0.56042
09:32:19|0.56042
09:32:20|0.56042
09:32:21|0.56042
09:32:23|0.56032
09:32:24|0.56032
09:32:25|0.56032
09:32:26|0.56032
09:32:27|0.56032
09:32:28|0.56032
09:32:28|0.56032
09:32:30|0.56032
09:32:32|0.56032
09:32:32|0.56032
09:32:34|0.56032
09:32:34|0.56032
09:32:35|0.56032
09:32:36|0.56032
09:32:38|0.56032
09:32:38|0.56032
09:32:39|0.5575
09:32:40|0.55836
09:32:42|0.55836
09:32:42|0.55836
09:32:43|0.55836
09:32:45|0.55835
09:32:46|0.55835
09:32:47|0.55835
09:32:48|0.55835
09:32:49|0.55861
09:32:49|0.55861
09:32:52|0.55861
09:32:53|0.55861
09:32:54|0.55919
09:32:55|0.55919
09:32:57|0.55919
09:32:57|0.55919
09:32:58|0.55919
09:32:59|0.55919
09:33:00|0.55919
09:33:01|0.55811
09:33:02|0.55811
09:33:03|0.55816
09:33:04|0.55897
09:33:05|0.55881
09:33:06|0.55881
09:33:08|0.55881
09:33:09|0.55881
09:33:10|0.55881
09:33:11|0.55881
09:33:12|0.55919
09:33:13|0.5592
09:33:14|0.5589
09:33:15|0.5589
09:33:16|0.55921
09:33:17|0.55921
09:33:18|0.55953
09:33:20|0.55932
09:33:21|0.55932
09:33:21|0.55932
09:33:23|0.55932
09:33:25|0.55932
09:33:26|0.5596
09:33:26|0.55972
09:33:28|0.55949
09:33:29|0.55949
09:33:30|0.55949
09:33:31|0.55919
09:33:32|0.55919
09:33:33|0.55919
09:33:33|0.55949
09:33:35|0.55896
09:33:36|0.55896
09:33:37|0.55926
09:33:38|0.55926
09:33:39|0.55952
09:33:39|0.55952
09:33:41|0.55952
09:33:42|0.55952
09:33:43|0.55952
09:33:44|0.55952
09:33:45|0.55952
09:33:47|0.55932
09:33:48|0.55932
09:33:49|0.55932
09:33:49|0.55932
09:33:51|0.55932
09:33:52|0.55932
09:33:53|0.55932
09:33:54|0.55932
09:33:55|0.55932
09:33:56|0.55932
09:33:57|0.55932
09:33:57|0.55932
09:33:59|0.55932
09:34:00|0.55932
09:34:01|0.55932
09:34:02|0.55948
09:34:03|0.55948
09:34:04|0.55933
09:34:06|0.55932
09:34:07|0.55924
09:34:07|0.55921
09:34:08|0.55891
09:34:09|0.55932
09:34:11|0.55932
09:34:11|0.55932
09:34:13|0.55925
09:34:13|0.55895
09:34:15|0.55895
09:34:15|0.55895
09:34:16|0.55895
09:34:17|0.55895
09:34:19|0.55895
09:34:20|0.55895
09:34:21|0.55925
09:34:22|0.55925
09:34:23|0.55952
09:34:25|0.55952
09:34:26|0.55969
09:34:27|0.55969
09:34:29|0.55971
09:34:30|0.55971
09:34:31|0.55971
09:34:32|0.55971
09:34:33|0.55971
09:34:34|0.55971
09:34:35|0.55971
09:34:36|0.55971
09:34:37|0.55947
09:34:38|0.55947
09:34:39|0.55947
09:34:41|0.55947
09:34:42|0.55947
09:34:43|0.55947
09:34:43|0.55947
09:34:45|0.55965
09:34:45|0.55964
09:34:46|0.55964
09:34:48|0.55964
09:34:48|0.55964
09:34:49|0.55987
09:34:51|0.55987
09:34:52|0.55987
09:34:53|0.55987
09:34:53|0.55987
09:34:54|0.55987
09:34:55|0.55987
09:34:57|0.55987
09:34:57|0.55987
09:34:58|0.55977
09:34:59|0.55977
09:35:01|0.56016
09:35:01|0.56016
09:35:03|0.56059
09:35:04|0.56059
09:35:05|0.56059
09:35:06|0.56059
09:35:06|0.56059
09:35:08|0.56059
09:35:09|0.56037
09:35:10|0.56037
09:35:11|0.56037
09:35:12|0.56037
09:35:14|0.56037
09:35:14|0.56037
09:35:15|0.56037
09:35:16|0.56037
09:35:17|0.561
09:35:18|0.561
09:35:19|0.5612
09:35:20|0.5615
09:35:21|0.5615
09:35:22|0.5615
09:35:23|0.5615
09:35:25|0.5615
09:35:27|0.5615
09:35:27|0.5618
09:35:29|0.56218
09:35:30|0.56174
09:35:31|0.56206
09:35:31|0.56206
09:35:33|0.56206
09:35:34|0.56206
09:35:35|0.56218
09:35:36|0.56218
09:35:37|0.56224
09:35:38|0.5626
09:35:39|0.5628
09:35:40|0.5627
09:35:41|0.5629
09:35:42|0.5629
09:35:43|0.5623
09:35:44|0.56193
09:35:45|0.56145
09:35:46|0.56217
09:35:48|0.56217
09:35:49|0.56172
09:35:50|0.56172
09:35:51|0.56172
09:35:52|0.56172
09:35:54|0.56172
09:35:54|0.56172
09:35:56|0.56172
09:35:57|0.56198
09:35:57|0.56198
09:35:59|0.56198
09:36:00|0.56168
09:36:01|0.56168
09:36:01|0.56168
09:36:02|0.56168
09:36:03|0.56197
09:36:04|0.56197
09:36:06|0.56197
09:36:06|0.56197
09:36:07|0.56197
09:36:08|0.56197
09:36:10|0.5626
09:36:10|0.5626
09:36:11|0.5626
09:36:12|0.5626
09:36:13|0.5626
09:36:14|0.5626
09:36:16|0.5626
09:36:16|0.5626
09:36:17|0.5626
09:36:18|0.5626
09:36:19|0.5629
09:36:20|0.5629
09:36:22|0.56398
09:36:22|0.56385
09:36:23|0.56385
09:36:25|0.56385
09:36:27|0.56321
09:36:28|0.56321
09:36:29|0.56321
09:36:29|0.56321
09:36:31|0.56321
09:36:31|0.56321
09:36:33|0.56321
09:36:34|0.56321
09:36:34|0.56321
09:36:36|0.56351
09:36:37|0.56351
09:36:38|0.56351
09:36:39|0.56351
09:36:40|0.56351
09:36:40|0.5635
09:36:42|0.56323
09:36:42|0.56351
09:36:44|0.56351
09:36:44|0.56271
09:36:45|0.56271
09:36:47|0.56271
09:36:47|0.56271
09:36:49|0.56308
09:36:49|0.56308
09:36:51|0.56356
09:36:51|0.56356
09:36:53|0.56356
09:36:54|0.56356
09:36:54|0.56373
09:36:56|0.56373
09:36:56|0.56373
09:36:58|0.56373
09:36:59|0.56373
09:37:00|0.56372
09:37:01|0.5637
09:37:02|0.5637
09:37:03|0.5637
09:37:04|0.5637
09:37:04|0.5637
09:37:05|0.5637
09:37:06|0.5637
09:37:08|0.5633
09:37:08|0.5633
09:37:10|0.56315
09:37:10|0.56315
09:37:12|0.56315
09:37:12|0.56315
09:37:14|0.56315
09:37:14|0.56315
09:37:16|0.56302
09:37:16|0.56281
09:37:18|0.56281
09:37:19|0.56281
09:37:20|0.56281
09:37:21|0.56323
09:37:22|0.56323
09:37:23|0.56323
09:37:24|0.56323
09:37:25|0.56323
09:37:26|0.56323
09:37:28|0.56323
09:37:29|0.5635
09:37:29|0.56388
09:37:31|0.56388
09:37:32|0.56388
09:37:32|0.56388
09:37:33|0.56331
09:37:35|0.56331
09:37:37|0.56331
09:37:37|0.56331
09:37:38|0.56331
09:37:39|0.56359
09:37:40|0.56335
09:37:42|0.56322
09:37:43|0.56324
09:37:44|0.56324
09:37:44|0.56355
09:37:45|0.56355
09:37:46|0.56388
09:37:47|0.56388
09:37:48|0.56388
09:37:50|0.56388
09:37:50|0.56388
09:37:51|0.56315
09:37:53|0.5635
09:37:54|0.5635
09:37:55|0.5635
09:37:56|0.5635
09:37:57|0.56325
09:37:58|0.56325
09:37:59|0.56325
09:38:00|0.56325
09:38:01|0.56325
09:38:02|0.56325
09:38:03|0.56314
09:38:04|0.56314
09:38:05|0.56314
09:38:06|0.56314
09:38:07|0.56314
09:38:08|0.56314
09:38:09|0.56388
09:38:10|0.56388
09:38:11|0.56329
09:38:12|0.56329
09:38:13|0.56329
09:38:15|0.56315
09:38:15|0.56314
09:38:16|0.56387
09:38:17|0.56387
09:38:18|0.56387
09:38:19|0.56333
09:38:20|0.56309
09:38:21|0.56309
09:38:22|0.56314
09:38:23|0.56314
09:38:24|0.56314
09:38:25|0.56314
09:38:28|0.56304
09:38:29|0.56304
09:38:29|0.56304
09:38:31|0.56305
09:38:32|0.56305
09:38:33|0.56313
09:38:34|0.56313
09:38:35|0.56313
09:38:36|0.56313
09:38:37|0.56313
09:38:39|0.56271
09:38:39|0.56271
09:38:40|0.56271
09:38:41|0.56271
09:38:42|0.56271
09:38:44|0.56271
09:38:45|0.56287
09:38:46|0.56287
09:38:46|0.56295
09:38:47|0.56295
09:38:49|0.56295
09:38:50|0.5626
09:38:50|0.5626
09:38:52|0.5626
09:38:52|0.5626
09:38:53|0.5626
09:38:55|0.5626
09:38:56|0.56201
09:38:57|0.562
09:38:58|0.562
09:38:59|0.56148
09:39:01|0.56148
09:39:01|0.56161
09:39:02|0.56206
09:39:04|0.56206
09:39:04|0.56204
09:39:06|0.56204
09:39:07|0.56204
09:39:08|0.56204
09:39:09|0.56188
09:39:10|0.56188
09:39:12|0.56255
09:39:12|0.56255
09:39:13|0.56255
09:39:15|0.56255
09:39:15|0.56255
09:39:16|0.56255
09:39:18|0.56314
09:39:18|0.56314
09:39:19|0.56314
09:39:21|0.56308
09:39:22|0.56308
09:39:23|0.56308
09:39:24|0.56308
09:39:25|0.5631
09:39:26|0.56312
09:39:27|0.56312
09:39:28|0.56312
09:39:30|0.56312
09:39:30|0.56312
09:39:32|0.56312
09:39:33|0.56312
09:39:34|0.56312
09:39:35|0.56312
09:39:36|0.56312
09:39:37|0.56312
09:39:38|0.56306
09:39:39|0.56306
09:39:40|0.56306
09:39:41|0.56306
09:39:42|0.56306
09:39:43|0.56306
09:39:44|0.56306
09:39:45|0.56306
09:39:46|0.56279
09:39:47|0.56279
09:39:48|0.56279
09:39:49|0.56279
09:39:50|0.56279
09:39:51|0.56279
09:39:52|0.56279
09:39:53|0.56309
09:39:54|0.56309
09:39:55|0.56313
09:39:57|0.56313
09:39:58|0.56287
09:39:58|0.56287
09:40:00|0.56287
09:40:00|0.563
09:40:02|0.563
09:40:03|0.563
09:40:03|0.563
09:40:05|0.5633
09:40:06|0.5633
09:40:06|0.5633
09:40:08|0.5633
09:40:09|0.5633
09:40:10|0.56329
09:40:10|0.56329
09:40:12|0.56329
09:40:13|0.56329
09:40:14|0.56329
09:40:14|0.56329
09:40:16|0.56266
09:40:17|0.56266
09:40:18|0.56266
09:40:19|0.56266
09:40:20|0.56284
09:40:21|0.56284
09:40:22|0.56284
09:40:24|0.56279
09:40:24|0.56279
09:40:25|0.56279
09:40:26|0.56279
09:40:27|0.56307
09:40:28|0.56307
09:40:30|0.5633
09:40:32|0.56331
09:40:32|0.564
09:40:34|0.564
09:40:35|0.564
09:40:36|0.56332
09:40:37|0.56276
09:40:38|0.56276
09:40:39|0.56269
09:40:40|0.56269
09:40:42|0.56269
09:40:42|0.56269
09:40:43|0.56269
09:40:45|0.56269
09:40:45|0.56177
09:40:46|0.56177
09:40:48|0.56156
09:40:48|0.5621
09:40:49|0.5621
09:40:51|0.56156
09:40:52|0.56179
09:40:53|0.56179
09:40:53|0.5618
09:40:55|0.5618
09:40:56|0.5618
09:40:57|0.5618
09:40:58|0.5621
09:40:59|0.56154
09:41:00|0.56154
09:41:01|0.5618
09:41:02|0.56159
09:41:03|0.5618
09:41:04|0.5618
09:41:05|0.56221
09:41:06|0.56267
09:41:07|0.56267
09:41:08|0.56242
09:41:09|0.56242
09:41:10|0.56242
09:41:11|0.56242
09:41:12|0.5624
09:41:13|0.56232
09:41:14|0.56232
09:41:15|0.56232
09:41:16|0.56242
09:41:17|0.56242
09:41:19|0.56268
09:41:20|0.56268
09:41:20|0.56281
09:41:21|0.56281
09:41:22|0.56281
09:41:23|0.56281
09:41:24|0.56281
09:41:25|0.56281
09:41:26|0.56281
09:41:28|0.56296
09:41:29|0.56296
09:41:29|0.56268
09:41:31|0.56243
09:41:32|0.56243
09:41:32|0.56243
09:41:35|0.56243
09:41:36|0.56243
09:41:36|0.56243
09:41:38|0.56243
09:41:38|0.56218
09:41:39|0.56218
09:41:40|0.56218
09:41:42|0.56218
09:41:43|0.56218
09:41:44|0.56219
09:41:45|0.56219
09:41:45|0.56219
09:41:46|0.56219
09:41:47|0.56219
09:41:49|0.56256
09:41:50|0.56256
09:41:50|0.56256
09:41:51|0.56256
09:41:53|0.56268
09:41:53|0.56315
09:41:55|0.56292
09:41:56|0.56268
09:41:56|0.56292
09:41:57|0.56337
09:41:58|0.56337
09:41:59|0.56337
09:42:00|0.56336
09:42:02|0.56309
09:42:03|0.56309
09:42:03|0.56309
09:42:05|0.56309
09:42:06|0.56309
09:42:07|0.56309
09:42:08|0.56277
09:42:09|0.56277
09:42:10|0.56277
09:42:11|0.56277
09:42:12|0.56277
09:42:13|0.56277
09:42:14|0.56304
09:42:15|0.56304
09:42:16|0.56304
09:42:17|0.56304
09:42:18|0.56189
09:42:19|0.56219
09:42:20|0.56219
09:42:21|0.56219
09:42:22|0.56219
09:42:23|0.56201
09:42:24|0.56201
09:42:25|0.56201
09:42:26|0.56201
09:42:28|0.56201
09:42:28|0.56203
09:42:29|0.56203
09:42:31|0.56203
09:42:33|0.56203
09:42:34|0.56203
09:42:35|0.56203
09:42:37|0.56182
09:42:38|0.56182
09:42:38|0.56157
09:42:39|0.56151
09:42:41|0.56151
09:42:42|0.56139
09:42:42|0.56139
09:42:43|0.56139
09:42:45|0.56139
09:42:46|0.56166
09:42:47|0.56166
09:42:49|0.56166
09:42:49|0.56166
09:42:50|0.56166
09:42:51|0.56166
09:42:52|0.56166
09:42:54|0.56166
09:42:54|0.56166
09:42:56|0.56166
09:42:56|0.56166
09:42:58|0.56166
09:42:58|0.56166
09:43:00|0.56185
09:43:01|0.56185
09:43:02|0.56174
09:43:03|0.56174
09:43:04|0.56174
09:43:05|0.56174
09:43:07|0.56144
09:43:08|0.56156
09:43:09|0.56156
09:43:10|0.56156
09:43:11|0.56156
09:43:12|0.56156
09:43:13|0.56156
09:43:13|0.56156
09:43:15|0.56156
09:43:16|0.56156
09:43:16|0.56185
09:43:18|0.56239
09:43:19|0.56239
09:43:20|0.56201
09:43:21|0.56201
09:43:22|0.56204
09:43:23|0.56279
09:43:23|0.56236
09:43:24|0.56236
09:43:26|0.56236
09:43:27|0.56236
09:43:28|0.56214
09:43:29|0.56213
09:43:30|0.56213
09:43:31|0.56159
09:43:33|0.56185
09:43:34|0.56185
09:43:35|0.56122
09:43:36|0.56122
09:43:37|0.56122
09:43:38|0.56122
09:43:39|0.56122
09:43:41|0.56122
09:43:42|0.56151
09:43:42|0.56151
09:43:43|0.56122
09:43:44|0.56122
09:43:46|0.56122
09:43:47|0.56115
09:43:47|0.56099
09:43:48|0.56099
09:43:49|0.56099
09:43:50|0.56099
09:43:51|0.56099
09:43:53|0.56099
09:43:54|0.56063
09:43:55|0.56063
09:43:56|0.56063
09:43:57|0.56063
09:43:58|0.56063
09:43:59|0.56063
09:44:00|0.56063
09:44:01|0.56114
09:44:02|0.56114
09:44:03|0.56172
09:44:05|0.56172
09:44:05|0.56172
09:44:07|0.56149
09:44:07|0.56149
09:44:09|0.56149
09:44:10|0.56149
09:44:11|0.56149
09:44:12|0.56149
09:44:13|0.56175
09:44:14|0.56175
09:44:15|0.56145
09:44:16|0.56142
09:44:17|0.56142
09:44:18|0.56142
09:44:19|0.56142
09:44:20|0.56142
09:44:21|0.56142
09:44:22|0.56142
09:44:23|0.56087
09:44:24|0.56087
09:44:25|0.56087
09:44:26|0.56069
09:44:27|0.56069
09:44:28|0.56099
09:44:29|0.56099
09:44:30|0.56099
09:44:31|0.56099
09:44:32|0.56099
09:44:34|0.56099
09:44:35|0.56099
09:44:35|0.56099
09:44:36|0.56099
09:44:38|0.56099
09:44:39|0.56099
09:44:40|0.56095
09:44:41|0.56139
09:44:42|0.56139
09:44:44|0.56098
09:44:44|0.56098
09:44:46|0.56098
09:44:47|0.56098
09:44:48|0.56098
09:44:49|0.56098
09:44:50|0.56098
09:44:51|0.56098
09:44:52|0.56098
09:44:53|0.56098
09:44:54|0.56098
09:44:55|0.56042
09:44:55|0.56042
09:44:57|0.56042
09:44:58|0.56042
09:44:58|0.56
09:45:00|0.56
09:45:01|0.56
09:45:02|0.5593
09:45:03|0.5593
09:45:04|0.5593
09:45:04|0.5593
09:45:06|0.55942
09:45:07|0.55901
09:45:08|0.55901
09:45:09|0.5589
09:45:10|0.5589
09:45:10|0.55941
09:45:12|0.55941
09:45:13|0.55914
09:45:14|0.55914
09:45:15|0.55914
09:45:16|0.55914
09:45:17|0.55914
09:45:18|0.55849
09:45:19|0.5594
09:45:20|0.5594
09:45:21|0.5594
09:45:22|0.55942
09:45:23|0.55942
09:45:24|0.55939
09:45:24|0.55939
09:45:26|0.55939
09:45:27|0.55871
09:45:28|0.55904
09:45:28|0.55857
09:45:30|0.55857
09:45:31|0.5587
09:45:31|0.5587
09:45:33|0.5587
09:45:35|0.55811
09:45:36|0.5575
09:45:36|0.5575
09:45:38|0.55779
09:45:40|0.5574
09:45:40|0.5573
09:45:42|0.5573
09:45:42|0.55604
09:45:43|0.55698
09:45:45|0.55569
09:45:45|0.555
09:45:46|0.55526
09:45:47|0.554
09:45:49|0.5526
09:45:49|0.5526
09:45:51|0.55365
09:45:52|0.55527
09:45:53|0.55527
09:45:54|0.55544
09:45:55|0.5546
09:45:56|0.55412
09:45:57|0.55433
09:45:58|0.55433
09:45:59|0.55368
09:46:00|0.55528
09:46:01|0.55531
09:46:02|0.55612
09:46:03|0.5558
09:46:04|0.5558
09:46:05|0.55566
09:46:06|0.55566
09:46:07|0.55539
09:46:08|0.55569
09:46:09|0.55569
09:46:10|0.55423
09:46:11|0.55423
09:46:12|0.55423
09:46:13|0.55437
09:46:14|0.55358
09:46:15|0.55454
09:46:16|0.55415
09:46:17|0.55395
09:46:19|0.55507
09:46:20|0.55485
09:46:20|0.55484
09:46:21|0.55477
09:46:23|0.55438
09:46:24|0.55437
09:46:25|0.55469
09:46:26|0.55417
09:46:27|0.55376
09:46:28|0.55375
09:46:28|0.55375
09:46:30|0.55375
09:46:31|0.55264
09:46:32|0.55392
09:46:33|0.55397
09:46:33|0.55363
09:46:36|0.55314
09:46:36|0.55314
09:46:38|0.55223
09:46:39|0.55223
09:46:40|0.55223
09:46:40|0.55257
09:46:42|0.55221
09:46:42|0.55221
09:46:43|0.55221
09:46:44|0.55192
09:46:46|0.55184
09:46:46|0.55284
09:46:47|0.55284
09:46:49|0.55262
09:46:50|0.55262
09:46:51|0.55262
09:46:52|0.55262
09:46:53|0.55215
09:46:54|0.55261
09:46:55|0.55217
09:46:56|0.55194
09:46:57|0.55079
09:46:58|0.55095
09:46:59|0.55173
09:47:00|0.55118
09:47:01|0.55115
09:47:02|0.55115
09:47:03|0.55115
09:47:05|0.55002
09:47:05|0.55087
09:47:06|0.55132
09:47:07|0.55119
09:47:09|0.55107
09:47:09|0.55105
09:47:10|0.55148
09:47:11|0.55173
09:47:12|0.55001
09:47:13|0.55073
09:47:14|0.55004
09:47:15|0.55071
09:47:16|0.55071
09:47:18|0.55
09:47:19|0.55
09:47:20|0.55043
09:47:20|0.55
09:47:21|0.55044
09:47:22|0.55115
09:47:24|0.55045
09:47:25|0.55112
09:47:25|0.5508
09:47:26|0.55045
09:47:27|0.55
09:47:28|0.55038
09:47:29|0.55038
09:47:30|0.55043
09:47:31|0.55043
09:47:32|0.55043
09:47:33|0.55004
09:47:34|0.55076
09:47:36|0.55076
09:47:37|0.55076
09:47:38|0.55076
09:47:39|0.55172
09:47:40|0.55093
09:47:42|0.55093
09:47:43|0.55197
09:47:44|0.55197
09:47:44|0.55176
09:47:46|0.55257
09:47:47|0.55257
09:47:48|0.55257
09:47:48|0.55301
09:47:49|0.55323
09:47:50|0.55323
09:47:52|0.55399
09:47:53|0.55399
09:47:54|0.55326
09:47:55|0.55327
09:47:56|0.55326
09:47:57|0.55271
09:47:58|0.55258
09:47:59|0.55258
09:48:00|0.55258
09:48:01|0.55247
09:48:02|0.55298
09:48:03|0.55268
09:48:04|0.55325
09:48:05|0.55325
09:48:06|0.55325
09:48:07|0.55325
09:48:08|0.55325
09:48:09|0.55325
09:48:10|0.55325
09:48:11|0.55281
09:48:12|0.55281
09:48:13|0.55281
09:48:14|0.55252
09:48:15|0.5525
09:48:16|0.55194
09:48:17|0.55177
09:48:18|0.55177
09:48:19|0.5522
09:48:20|0.5522
09:48:21|0.5522
09:48:22|0.55191
09:48:23|0.55191
09:48:24|0.55127
09:48:25|0.55126
09:48:26|0.55126
09:48:27|0.55127
09:48:28|0.55127
09:48:29|0.55126
09:48:30|0.55126
09:48:31|0.55059
09:48:32|0.55059
09:48:33|0.55059
09:48:34|0.55059
09:48:35|0.55089
09:48:36|0.55089
09:48:37|0.55089
09:48:39|0.55059
09:48:40|0.55089
09:48:41|0.55099
09:48:42|0.55056
09:48:44|0.55057
09:48:45|0.55057
09:48:46|0.55127
09:48:47|0.55182
09:48:48|0.55182
09:48:49|0.55182
09:48:50|0.55182
09:48:51|0.55162
09:48:53|0.55162
09:48:53|0.55162
09:48:55|0.55065
09:48:55|0.55065
09:48:56|0.55065
09:48:57|0.55056
09:48:59|0.55102
09:49:00|0.55101
09:49:00|0.55091
09:49:02|0.55091
09:49:02|0.55056
09:49:03|0.55105
09:49:04|0.55105
09:49:05|0.55221
09:49:07|0.55221
09:49:08|0.55228
09:49:09|0.55228
09:49:09|0.55229
09:49:11|0.55277
09:49:12|0.55277
09:49:14|0.55228
09:49:14|0.55228
09:49:16|0.55228
09:49:17|0.5522
09:49:17|0.5522
09:49:18|0.55228
09:49:19|0.55228
09:49:20|0.55228
09:49:21|0.55326
09:49:22|0.55326
09:49:23|0.55265
09:49:25|0.55265
09:49:26|0.55295
09:49:27|0.55295
09:49:28|0.55341
09:49:28|0.55341
09:49:29|0.55176
09:49:30|0.55211
09:49:32|0.55256
09:49:32|0.55256
09:49:33|0.55256
09:49:35|0.55256
09:49:35|0.55256
09:49:37|0.55256
09:49:38|0.55284
09:49:39|0.55284
09:49:41|0.55284
09:49:42|0.55284
09:49:43|0.55273
09:49:44|0.55273
09:49:45|0.55273
09:49:46|0.55273
09:49:47|0.55194
09:49:48|0.55194
09:49:49|0.55194
09:49:50|0.55194
09:49:51|0.55217
09:49:52|0.55273
09:49:53|0.55273
09:49:54|0.55273
09:49:55|0.55273
09:49:56|0.55213
09:49:57|0.55295
09:49:58|0.55308
09:49:59|0.55235
09:50:00|0.55239
09:50:01|0.55269
09:50:02|0.55269
09:50:03|0.55269
09:50:04|0.55269
09:50:05|0.55269
09:50:06|0.55269
09:50:08|0.55281
09:50:08|0.55281
09:50:10|0.55251
09:50:10|0.55251
09:50:11|0.55213
09:50:12|0.55213
09:50:13|0.55203
09:50:15|0.55176
09:50:15|0.55176
09:50:21|0.55235
09:50:22|0.55263
09:50:23|0.55305
09:50:24|0.55329
09:50:25|0.55296
09:50:26|0.55285
09:50:27|0.55341
09:50:28|0.55341
09:50:29|0.55393
09:50:30|0.55393
09:50:31|0.55386
09:50:32|0.554
09:50:33|0.55354
09:50:34|0.55354
09:50:35|0.55323
09:50:36|0.55323
09:50:37|0.55323
09:50:39|0.55393
09:50:40|0.55393
09:50:41|0.55393
09:50:42|0.55327
09:50:42|0.55327
09:50:44|0.55325
09:50:45|0.55355
09:50:45|0.55355
09:50:47|0.55355
09:50:48|0.55355
09:50:49|0.55366
09:50:50|0.55366
09:50:51|0.55366
09:50:52|0.55389
09:50:53|0.55389
09:50:55|0.55389
09:50:56|0.55389
09:50:56|0.55389
09:50:57|0.55425
09:50:58|0.55425
09:51:00|0.55425
09:51:00|0.55434
09:51:02|0.55435
09:51:03|0.55479
09:51:04|0.55479
09:51:05|0.55479
09:51:06|0.55428
09:51:07|0.55428
09:51:08|0.55407
09:51:09|0.55383
09:51:10|0.554
09:51:11|0.55436
09:51:12|0.55436
09:51:13|0.55436
09:51:14|0.5543
09:51:15|0.5543
09:51:16|0.5543
09:51:17|0.55436
09:51:18|0.55436
09:51:19|0.55436
09:51:20|0.55457
09:51:21|0.55457
09:51:22|0.555
09:51:23|0.555
09:51:24|0.555
09:51:25|0.5553
09:51:26|0.5553
09:51:27|0.555
09:51:28|0.555
09:51:29|0.55527
09:51:30|0.55523
09:51:31|0.555
09:51:32|0.555
09:51:33|0.555
09:51:34|0.55402
09:51:35|0.55402
09:51:36|0.55402
09:51:37|0.55402
09:51:38|0.55422
09:51:39|0.5535
09:51:41|0.5535
09:51:42|0.55351
09:51:43|0.55406
09:51:44|0.55406
09:51:45|0.55406
09:51:46|0.55446
09:51:47|0.55446
09:51:48|0.55446
09:51:49|0.55446
09:51:50|0.55446
09:51:51|0.55446
09:51:53|0.55406
09:51:53|0.55406
09:51:55|0.55406
09:51:56|0.554
09:51:56|0.554
09:51:58|0.5533
09:51:58|0.5533
09:52:00|0.5533
09:52:01|0.55366
09:52:02|0.5537
09:52:04|0.5537
09:52:04|0.55359
09:52:05|0.55359
09:52:06|0.55359
09:52:07|0.55359
09:52:09|0.55359
09:52:10|0.55359
09:52:10|0.55359
09:52:12|0.55359
09:52:13|0.55381
09:52:15|0.55381
09:52:15|0.55381
09:52:16|0.55402
09:52:17|0.55402
09:52:18|0.55402
09:52:19|0.55402
09:52:21|0.55402
09:52:22|0.55402
09:52:22|0.55402
09:52:24|0.55402
09:52:24|0.55402
09:52:26|0.55409
09:52:26|0.55383
09:52:27|0.55383
09:52:28|0.55383
09:52:29|0.55383
09:52:30|0.5541
09:52:32|0.55382
09:52:33|0.55382
09:52:33|0.55382
09:52:35|0.55382
09:52:35|0.55382
09:52:37|0.55382
09:52:38|0.55382
09:52:38|0.55382
09:52:40|0.55382
09:52:42|0.55382
09:52:43|0.55382
09:52:44|0.55382
09:52:45|0.55382
09:52:46|0.55382
09:52:47|0.55382
09:52:48|0.55395
09:52:49|0.55395
09:52:50|0.55395
09:52:51|0.55395
09:52:52|0.55395
09:52:53|0.55395
09:52:54|0.55395
09:52:55|0.55382
09:52:56|0.55382
09:52:57|0.55402
09:52:58|0.55382
09:52:59|0.55382
09:53:00|0.55382
09:53:02|0.55484
09:53:02|0.55484
09:53:04|0.55484
09:53:05|0.55484
09:53:06|0.55484
09:53:07|0.55484
09:53:08|0.55484
09:53:09|0.55484
09:53:10|0.55484
09:53:12|0.55484
09:53:12|0.55484
09:53:13|0.55382
09:53:14|0.55382
09:53:16|0.55382
09:53:17|0.55382
09:53:18|0.55382
09:53:18|0.55382
09:53:20|0.55382
09:53:20|0.55305
09:53:22|0.55305
09:53:23|0.55305
09:53:24|0.55305
09:53:25|0.55286
09:53:26|0.55286
09:53:27|0.55286
09:53:28|0.55286
09:53:29|0.55286
09:53:30|0.55286
09:53:31|0.55286
09:53:32|0.55267
09:53:33|0.55267
09:53:34|0.55267
09:53:35|0.55267
09:53:36|0.55267
09:53:37|0.55266
09:53:38|0.55266
09:53:39|0.55297
09:53:40|0.55297
09:53:41|0.55297
09:53:42|0.55297
09:53:44|0.55274
09:53:45|0.55274
09:53:46|0.55274
09:53:47|0.55274
09:53:48|0.55274
09:53:49|0.55274
09:53:50|0.55274
09:53:51|0.55274
09:53:52|0.55274
09:53:53|0.55249
09:53:55|0.55244
09:53:55|0.55249
09:53:56|0.55249
09:53:57|0.55244
09:53:59|0.55244
09:53:59|0.55244
09:54:01|0.55256
09:54:02|0.55259
09:54:03|0.55259
09:54:03|0.55337
09:54:04|0.55337
09:54:05|0.55337
09:54:07|0.55337
09:54:08|0.55337
09:54:09|0.5528
09:54:11|0.5528
09:54:11|0.55307
09:54:12|0.55307
09:54:13|0.55307
09:54:14|0.55307
09:54:15|0.55307
09:54:17|0.55307
09:54:17|0.55354
09:54:18|0.55345
09:54:19|0.55345
09:54:21|0.55345
09:54:21|0.55345
09:54:22|0.55345
09:54:23|0.55345
09:54:25|0.55345
09:54:25|0.55345
09:54:26|0.55324
09:54:27|0.55324
09:54:28|0.55324
09:54:29|0.55324
09:54:30|0.55324
09:54:31|0.55308
09:54:32|0.55308
09:54:33|0.55308
09:54:34|0.55308
09:54:35|0.55322
09:54:37|0.55324
09:54:37|0.55324
09:54:38|0.55305
09:54:40|0.55305
09:54:40|0.55305
09:54:41|0.55305
09:54:43|0.55344
09:54:45|0.55344
09:54:46|0.55344
09:54:47|0.55382
09:54:48|0.55382
09:54:49|0.55382
09:54:50|0.55382
09:54:51|0.55382
09:54:52|0.55379
09:54:53|0.55379
09:54:54|0.55379
09:54:55|0.55379
09:54:56|0.55379
09:54:58|0.55351
09:54:59|0.55379
09:55:00|0.55379
09:55:01|0.55394
09:55:02|0.55394
09:55:03|0.55396
09:55:04|0.55396
09:55:05|0.55336
09:55:06|0.55336
09:55:07|0.55336
09:55:08|0.55288
09:55:09|0.55288
09:55:10|0.55288
09:55:11|0.55288
09:55:13|0.55288
09:55:13|0.55345
09:55:14|0.55312
09:55:15|0.55312
09:55:16|0.55312
09:55:18|0.55312
09:55:19|0.55378
09:55:19|0.55317
09:55:20|0.55317
09:55:21|0.55317
09:55:22|0.55333
09:55:24|0.55333
09:55:24|0.55333
09:55:25|0.55333
09:55:27|0.55333
09:55:27|0.55333
09:55:28|0.55333
09:55:29|0.55333
09:55:30|0.55333
09:55:31|0.55366
09:55:32|0.55334
09:55:33|0.55366
09:55:34|0.55293
09:55:36|0.55315
09:55:36|0.55342
09:55:38|0.554
09:55:39|0.55439
09:55:40|0.55425
09:55:42|0.55427
09:55:43|0.55355
09:55:44|0.55357
09:55:45|0.55357
09:55:47|0.55357
09:55:47|0.55357
09:55:49|0.55357
09:55:50|0.55312
09:55:51|0.55312
09:55:52|0.55312
09:55:53|0.55312
09:55:54|0.55312
09:55:56|0.55312
09:55:57|0.55312
09:55:57|0.55316
09:55:58|0.55316
09:55:59|0.55316
09:56:00|0.55316
09:56:01|0.55316
09:56:02|0.55316
09:56:03|0.55333
09:56:04|0.55333
09:56:05|0.55333
09:56:06|0.55333
09:56:07|0.55316
09:56:09|0.55333
09:56:09|0.55333
09:56:10|0.55333
09:56:12|0.55333
09:56:12|0.55333
09:56:13|0.55337
09:56:14|0.55337
09:56:16|0.55333
09:56:16|0.55333
09:56:17|0.55399
09:56:18|0.55359
09:56:19|0.55359
09:56:20|0.55399
09:56:21|0.55469
09:56:22|0.55469
09:56:24|0.55469
09:56:25|0.55469
09:56:25|0.55496
09:56:27|0.55498
09:56:28|0.555
09:56:28|0.555
09:56:29|0.555
09:56:31|0.555
09:56:32|0.555
09:56:33|0.55513
09:56:34|0.55497
09:56:35|0.55497
09:56:36|0.55497
09:56:37|0.55497
09:56:38|0.55497
09:56:39|0.55522
09:56:40|0.55522
09:56:41|0.55522
09:56:42|0.55549
09:56:43|0.55549
09:56:44|0.55549
09:56:46|0.55549
09:56:48|0.55549
09:56:48|0.55549
09:56:49|0.55522
09:56:51|0.55522
09:56:52|0.55522
09:56:53|0.55522
09:56:54|0.55522
09:56:55|0.55522
09:56:56|0.55522
09:56:57|0.55522
09:56:59|0.55522
09:56:59|0.55522
09:57:01|0.55522
09:57:01|0.555
09:57:02|0.555
09:57:04|0.55441
09:57:05|0.55441
09:57:06|0.55497
09:57:07|0.55497
09:57:08|0.55497
09:57:09|0.55497
09:57:10|0.55497
09:57:11|0.55497
09:57:12|0.55497
09:57:13|0.55527
09:57:14|0.55572
09:57:16|0.55572
09:57:16|0.55572
09:57:17|0.55521
09:57:18|0.55521
09:57:19|0.55521
09:57:20|0.55522
09:57:21|0.55522
09:57:23|0.55522
09:57:23|0.55565
09:57:24|0.5555
09:57:25|0.55554
09:57:26|0.55554
09:57:27|0.55554
09:57:29|0.55554
09:57:29|0.55554
09:57:31|0.55554
09:57:31|0.5555
09:57:32|0.5555
09:57:33|0.5555
09:57:34|0.5555
09:57:35|0.55522
09:57:37|0.55522
09:57:37|0.55491
09:57:38|0.55491
09:57:40|0.55491
09:57:40|0.55571
09:57:41|0.55571
09:57:42|0.55571
09:57:43|0.5555
09:57:44|0.5555
09:57:46|0.5555
09:57:46|0.5555
09:57:48|0.5555
09:57:49|0.5555
09:57:51|0.55523
09:57:52|0.55523
09:57:53|0.55523
09:57:54|0.55523
09:57:55|0.556
09:57:56|0.556
09:57:57|0.556
09:57:58|0.556
09:57:59|0.556
09:58:00|0.55561
09:58:01|0.55539
09:58:01|0.55539
09:58:04|0.55535
09:58:04|0.55535
09:58:06|0.55535
09:58:07|0.55535
09:58:08|0.55535
09:58:09|0.55535
09:58:10|0.55525
09:58:11|0.55484
09:58:12|0.5556
09:58:13|0.55525
09:58:14|0.55525
09:58:15|0.5552
09:58:16|0.5552
09:58:17|0.5552
09:58:18|0.5552
09:58:19|0.5552
09:58:20|0.5552
09:58:21|0.5552
09:58:22|0.5552
09:58:23|0.5552
09:58:24|0.5552
09:58:25|0.5552
09:58:26|0.55525
09:58:27|0.55485
09:58:28|0.55485
09:58:29|0.55447
09:58:30|0.55448
09:58:31|0.55448
09:58:32|0.55448
09:58:33|0.55442
09:58:34|0.55442
09:58:35|0.55442
09:58:37|0.55446
09:58:38|0.55402
09:58:39|0.55402
09:58:40|0.55402
09:58:41|0.55401
09:58:42|0.55439
09:58:43|0.55439
09:58:44|0.55398
09:58:45|0.55397
09:58:46|0.55397
09:58:47|0.55397
09:58:49|0.55397
09:58:50|0.55392
09:58:51|0.55392
09:58:51|0.55409
09:58:53|0.55392
09:58:53|0.55392
09:58:54|0.55422
09:58:55|0.55422
09:58:57|0.55444
09:58:57|0.55425
09:58:58|0.55425
09:58:59|0.55425
09:59:01|0.55392
09:59:02|0.55392
09:59:02|0.55392
09:59:03|0.55392
09:59:05|0.55392
09:59:05|0.55314
09:59:06|0.553
09:59:08|0.553
09:59:09|0.55302
09:59:10|0.55302
09:59:11|0.55286
09:59:12|0.55286
09:59:12|0.55286
09:59:14|0.55311
09:59:14|0.55283
09:59:16|0.55358
09:59:17|0.55317
09:59:18|0.55317
09:59:19|0.55317
09:59:20|0.55356
09:59:21|0.55356
09:59:22|0.55356
09:59:23|0.55356
09:59:24|0.55385
09:59:25|0.55446
09:59:26|0.55446
09:59:28|0.55358
09:59:28|0.55358
09:59:30|0.55358
09:59:30|0.5544
09:59:31|0.55438
09:59:32|0.55389
09:59:33|0.55389
09:59:34|0.55388
09:59:35|0.55388
09:59:36|0.55388
09:59:37|0.55382
09:59:38|0.55351
09:59:39|0.55351
09:59:40|0.5535
09:59:41|0.55332
09:59:42|0.55332
09:59:44|0.55353
09:59:44|0.55376
09:59:45|0.55376
09:59:46|0.55364
09:59:48|0.55365
09:59:49|0.55373
09:59:51|0.55432
09:59:51|0.55432
09:59:52|0.55432
09:59:54|0.55431
09:59:55|0.55431
09:59:55|0.55412
09:59:57|0.55412
09:59:58|0.554
09:59:58|0.554
09:59:59|0.554
10:00:01|0.55432
10:00:02|0.55402
10:00:03|0.55402
10:00:04|0.554
10:00:05|0.554
10:00:06|0.554
10:00:06|0.554
10:00:08|0.554
10:00:08|0.554
10:00:10|0.554
10:00:11|0.554
10:00:12|0.554
10:00:12|0.554
10:00:14|0.554
10:00:15|0.554
10:00:17|0.55466
10:00:18|0.55466
10:00:18|0.55466
10:00:19|0.55433
10:00:21|0.55433
10:00:21|0.55433
10:00:22|0.55433
10:00:23|0.55433
10:00:24|0.55433
10:00:25|0.55475
10:00:26|0.55447
10:00:27|0.55447
10:00:28|0.55524
10:00:30|0.55524
10:00:30|0.55487
10:00:31|0.55517
10:00:32|0.55487
10:00:33|0.55487
10:00:34|0.55487
10:00:35|0.55487
10:00:36|0.555
10:00:37|0.555
10:00:38|0.55444
10:00:39|0.55444
10:00:41|0.5539
10:00:42|0.5539
10:00:43|0.5539
10:00:43|0.5539
10:00:45|0.5539
10:00:45|0.55381
10:00:47|0.5538
10:00:48|0.55381
10:00:50|0.55324
10:00:50|0.5535
10:00:52|0.5535
10:00:54|0.5535
10:00:55|0.5535
10:00:55|0.5535
10:00:58|0.55259
10:00:59|0.55306
10:01:00|0.55306
10:01:01|0.55258
10:01:02|0.55266
10:01:03|0.5522
10:01:04|0.55287
10:01:05|0.55175
10:01:06|0.55157
10:01:07|0.5514
10:01:08|0.55175
10:01:09|0.55249
10:01:10|0.55227
10:01:11|0.55334
10:01:12|0.55241
10:01:13|0.55257
10:01:15|0.55296
10:01:16|0.55296
10:01:17|0.55296
10:01:17|0.553
10:01:18|0.553
10:01:20|0.55267
10:01:21|0.55267
10:01:22|0.55266
10:01:23|0.5535
10:01:24|0.5535
10:01:25|0.5535
10:01:25|0.55335
10:01:28|0.55528
10:01:28|0.55528
10:01:29|0.55553
10:01:30|0.55553
10:01:31|0.55571
10:01:32|0.55528
10:01:34|0.55612
10:01:34|0.55609
10:01:35|0.55609
10:01:36|0.55654
10:01:37|0.5567
10:01:38|0.5564
10:01:39|0.5564
10:01:40|0.5564
10:01:42|0.55642
10:01:42|0.55634
10:01:44|0.5563
10:01:44|0.5563
10:01:46|0.5563
10:01:47|0.5563
10:01:48|0.55678
10:01:49|0.55678
10:01:50|0.55698
10:01:50|0.55698
10:01:51|0.55698
10:01:52|0.55698
10:01:54|0.5573
10:01:56|0.55649
10:01:56|0.55654
10:01:57|0.5561
10:01:59|0.55611
10:01:59|0.55564
10:02:00|0.55564
10:02:02|0.5566
10:02:02|0.55626
10:02:03|0.55564
10:02:05|0.55564
10:02:05|0.55563
10:02:06|0.55563
10:02:07|0.55563
10:02:09|0.55605
10:02:10|0.55605
10:02:11|0.55644
10:02:11|0.55644
10:02:12|0.55644
10:02:14|0.55668
10:02:14|0.55668
10:02:16|0.55708
10:02:16|0.55708
10:02:18|0.55708
10:02:18|0.55769
10:02:19|0.55769
10:02:21|0.5565
10:02:21|0.5565
10:02:22|0.5565
10:02:24|0.55599
10:02:24|0.55599
10:02:26|0.55599
10:02:27|0.5556
10:02:28|0.55615
10:02:29|0.55615
10:02:30|0.55561
10:02:31|0.55561
10:02:32|0.55551
10:02:33|0.55551
10:02:34|0.55551
10:02:36|0.55554
10:02:36|0.55554
10:02:38|0.55555
10:02:39|0.55581
10:02:40|0.55552
10:02:41|0.55547
10:02:42|0.55547
10:02:42|0.55515
10:02:44|0.55515
10:02:45|0.55515
10:02:46|0.55488
10:02:46|0.55488
10:02:48|0.55488
10:02:49|0.5553
10:02:50|0.55634
10:02:52|0.55634
10:02:52|0.55634
10:02:53|0.55634
10:02:55|0.55579
10:02:56|0.55579
10:02:57|0.55573
10:02:58|0.55573
10:03:00|0.55533
10:03:01|0.55533
10:03:02|0.55607
10:03:03|0.55607
10:03:03|0.55607
10:03:05|0.55538
10:03:06|0.55538
10:03:06|0.55538
10:03:08|0.55573
10:03:09|0.55573
10:03:10|0.55573
10:03:11|0.55573
10:03:12|0.55573
10:03:13|0.5557
10:03:14|0.5557
10:03:15|0.55604
10:03:16|0.55604
10:03:18|0.55629
10:03:18|0.55614
10:03:19|0.55614
10:03:21|0.55614
10:03:22|0.55614
10:03:22|0.55593
10:03:23|0.55593
10:03:24|0.55593
10:03:25|0.55572
10:03:26|0.55572
10:03:27|0.55565
10:03:28|0.55565
10:03:29|0.55565
10:03:31|0.55565
10:03:31|0.55572
10:03:32|0.55572
10:03:33|0.55687
10:03:34|0.55687
10:03:35|0.55687
10:03:36|0.55687
10:03:37|0.5569
10:03:38|0.55739
10:03:39|0.55744
10:03:40|0.55707
10:03:42|0.55709
10:03:43|0.55704
10:03:43|0.55757
10:03:44|0.55758
10:03:45|0.55758
10:03:46|0.55758
10:03:48|0.55706
10:03:48|0.55706
10:03:49|0.55706
10:03:50|0.55706
10:03:52|0.55736
10:03:53|0.55704
10:03:54|0.55704
10:03:55|0.55657
10:03:56|0.55657
10:03:57|0.55657
10:03:59|0.55619
10:04:00|0.55757
10:04:00|0.55769
10:04:01|0.5577
10:04:02|0.5577
10:04:03|0.55754
10:04:04|0.55769
10:04:06|0.55769
10:04:07|0.55769
10:04:08|0.55749
10:04:09|0.55786
10:04:09|0.55786
10:04:10|0.5579
10:04:12|0.5579
10:04:12|0.55748
10:04:13|0.55749
10:04:14|0.55749
10:04:16|0.55749
10:04:17|0.55778
10:04:17|0.55786
10:04:19|0.55786
10:04:20|0.55749
10:04:21|0.55749
10:04:22|0.55749
10:04:23|0.55749
10:04:24|0.55749
10:04:25|0.55749
10:04:26|0.55749
10:04:28|0.55778
10:04:28|0.55786
10:04:29|0.55749
10:04:30|0.55786
10:04:31|0.55786
10:04:32|0.55719
10:04:33|0.55719
10:04:35|0.55719
10:04:36|0.55719
10:04:36|0.55719
10:04:37|0.55719
10:04:38|0.55719
10:04:39|0.55719
10:04:40|0.55719
10:04:41|0.55719
10:04:42|0.55719
10:04:44|0.55719
10:04:44|0.55781
10:04:45|0.55781
10:04:46|0.55781
10:04:48|0.5583
10:04:49|0.5583
10:04:49|0.5583
10:04:50|0.55784
10:04:52|0.55784
10:04:52|0.55784
10:04:54|0.55784
10:04:55|0.55834
10:04:56|0.55785
10:04:57|0.55785
10:04:59|0.55751
10:05:00|0.55751
10:05:01|0.55751
10:05:01|0.55782
10:05:03|0.55792
10:05:03|0.5587
10:05:04|0.5587
10:05:06|0.5587
10:05:07|0.55749
10:05:08|0.55749
10:05:09|0.55749
10:05:10|0.55749
10:05:11|0.55749
10:05:11|0.55749
10:05:13|0.55749
10:05:14|0.55749
10:05:15|0.55749
10:05:16|0.55792
10:05:17|0.55705
10:05:18|0.55705
10:05:19|0.5577
10:05:21|0.55769
10:05:22|0.55769
10:05:22|0.55782
10:05:23|0.55782
10:05:24|0.55782
10:05:26|0.55758
10:05:26|0.55753
10:05:27|0.55818
10:05:28|0.55737
10:05:30|0.55706
10:05:30|0.55706
10:05:32|0.55706
10:05:33|0.558
10:05:34|0.558
10:05:35|0.55719
10:05:36|0.55719
10:05:37|0.55818
10:05:38|0.55749
10:05:39|0.55749
10:05:40|0.55749
10:05:41|0.55749
10:05:42|0.55749
10:05:43|0.55749
10:05:44|0.55749
10:05:45|0.55749
10:05:46|0.55701
10:05:47|0.55701
10:05:48|0.55701
10:05:49|0.55701
10:05:50|0.55701
10:05:51|0.55753
10:05:52|0.55753
10:05:53|0.55753
10:05:54|0.55744
10:05:55|0.55704
10:05:56|0.55704
10:05:58|0.55704
10:05:59|0.55704
10:06:00|0.55704
10:06:01|0.55704
10:06:03|0.55704
10:06:03|0.55704
10:06:05|0.55704
10:06:05|0.55704
10:06:06|0.55604
10:06:07|0.55604
10:06:08|0.55623
10:06:09|0.55623
10:06:11|0.5558
10:06:12|0.5558
10:06:13|0.5558
10:06:13|0.55574
10:06:14|0.55574
10:06:15|0.55574
10:06:16|0.55574
10:06:17|0.5544
10:06:19|0.55461
10:06:20|0.55461
10:06:22|0.55461
10:06:22|0.55572
10:06:23|0.55615
10:06:24|0.55615
10:06:25|0.55572
10:06:26|0.55572
10:06:28|0.55637
10:06:29|0.55637
10:06:29|0.55572
10:06:30|0.55658
10:06:31|0.55658
10:06:33|0.55658
10:06:34|0.5558
10:06:34|0.55603
10:06:35|0.55603
10:06:36|0.55603
10:06:37|0.55603
10:06:39|0.55603
10:06:40|0.55581
10:06:41|0.55581
10:06:42|0.55581
10:06:43|0.55657
10:06:44|0.55603
10:06:45|0.55581
10:06:46|0.55581
10:06:47|0.55581
10:06:48|0.55528
10:06:49|0.5558
10:06:50|0.55516
10:06:51|0.55516
10:06:52|0.55516
10:06:53|0.55513
10:06:54|0.55513
10:06:56|0.55543
10:06:57|0.55543
10:06:58|0.55543
10:06:59|0.55579
10:07:00|0.55579
10:07:01|0.5558
10:07:02|0.5558
10:07:03|0.5558
10:07:05|0.5558
10:07:07|0.5558
10:07:07|0.55552
10:07:08|0.55552
10:07:10|0.55552
10:07:11|0.55552
10:07:12|0.55581
10:07:13|0.55608
10:07:14|0.5554
10:07:15|0.5554
10:07:16|0.5554
10:07:17|0.5554
10:07:18|0.5554
10:07:19|0.5554
10:07:20|0.55616
10:07:21|0.5565
10:07:22|0.5565
10:07:23|0.55548
10:07:24|0.55615
10:07:25|0.55547
10:07:26|0.55615
10:07:27|0.5554
10:07:28|0.5554
10:07:29|0.5554
10:07:30|0.5554
10:07:31|0.5554
10:07:32|0.5554
10:07:33|0.5554
10:07:34|0.5557
10:07:35|0.55686
10:07:36|0.55686
10:07:37|0.55637
10:07:39|0.55637
10:07:40|0.55637
10:07:40|0.55637
10:07:41|0.55638
10:07:42|0.55638
10:07:43|0.55638
10:07:44|0.55638
10:07:45|0.55638
10:07:46|0.55757
10:07:47|0.55757
10:07:49|0.55663
10:07:50|0.55663
10:07:51|0.55693
10:07:52|0.55693
10:07:53|0.55705
10:07:53|0.55705
10:07:55|0.55705
10:07:56|0.55705
10:07:58|0.55705
10:07:59|0.55705
10:08:00|0.55705
10:08:01|0.55709
10:08:02|0.55709
10:08:03|0.55709
10:08:04|0.55709
10:08:06|0.55709
10:08:06|0.55709
10:08:07|0.55709
10:08:09|0.55738
10:08:10|0.55738
10:08:11|0.55738
10:08:12|0.55716
10:08:12|0.55716
10:08:15|0.55855
10:08:15|0.55855
10:08:16|0.55855
10:08:17|0.55855
10:08:18|0.55855
10:08:19|0.5587
10:08:20|0.5587
10:08:21|0.55943
10:08:23|0.55943
10:08:23|0.55983
10:08:24|0.5593
10:08:26|0.55984
10:08:27|0.56
10:08:27|0.56
10:08:28|0.5601
10:08:29|0.55971
10:08:30|0.55977
10:08:32|0.56007
10:08:32|0.56007
10:08:33|0.56007
10:08:34|0.56007
10:08:35|0.56007
10:08:36|0.5598
10:08:37|0.55981
10:08:38|0.55981
10:08:39|0.55981
10:08:40|0.55981
10:08:41|0.55981
10:08:43|0.5592
10:08:43|0.5592
10:08:44|0.5592
10:08:46|0.5592
10:08:46|0.5592
10:08:47|0.5592
10:08:49|0.5592
10:08:49|0.5592
10:08:50|0.55919
10:08:51|0.55919
10:08:52|0.55919
10:08:54|0.55919
10:08:54|0.55919
10:08:55|0.55919
10:08:57|0.55879
10:08:58|0.55879
10:08:59|0.55879
10:09:00|0.55879
10:09:01|0.55879
10:09:02|0.55879
10:09:03|0.55879
10:09:04|0.55909
10:09:06|0.55909
10:09:06|0.55857
10:09:07|0.55868
10:09:08|0.55868
10:09:09|0.55868
10:09:11|0.55868
10:09:11|0.55868
10:09:13|0.55837
10:09:14|0.55867
10:09:15|0.55838
10:09:15|0.55838
10:09:17|0.55867
10:09:18|0.55839
10:09:19|0.55871
10:09:19|0.55871
10:09:20|0.55868
10:09:22|0.55868
10:09:23|0.55869
10:09:24|0.55869
10:09:25|0.55882
10:09:26|0.55882
10:09:27|0.55882
10:09:28|0.55878
10:09:29|0.55878
10:09:30|0.55909
10:09:31|0.55899
10:09:32|0.55899
10:09:33|0.55878
10:09:34|0.55899
10:09:35|0.55899
10:09:36|0.55899
10:09:37|0.55909
10:09:38|0.55909
10:09:39|0.55909
10:09:40|0.55909
10:09:42|0.55909
10:09:43|0.5596
10:09:43|0.55909
10:09:44|0.55909
10:09:45|0.55909
10:09:46|0.55904
10:09:47|0.55904
10:09:48|0.55967
10:09:50|0.55933
10:09:50|0.55933
10:09:51|0.55933
10:09:52|0.55933
10:09:53|0.55984
10:09:55|0.55996
10:09:56|0.55996
10:09:56|0.56005
10:09:58|0.55985
10:10:00|0.55985
10:10:01|0.55985
10:10:02|0.55912
10:10:04|0.55912
10:10:05|0.559
10:10:06|0.55965
10:10:06|0.55965
10:10:07|0.55934
10:10:09|0.55934
10:10:09|0.55892
10:10:10|0.55838
10:10:12|0.55838
10:10:12|0.55837
10:10:13|0.55837
10:10:14|0.55837
10:10:15|0.55837
10:10:16|0.55837
10:10:18|0.55865
10:10:18|0.55865
10:10:19|0.55865
10:10:20|0.55865
10:10:22|0.55865
10:10:23|0.55865
10:10:23|0.55867
10:10:24|0.55867
10:10:25|0.55867
10:10:27|0.55867
10:10:28|0.55867
10:10:28|0.55914
10:10:29|0.55914
10:10:30|0.55914
10:10:31|0.55914
10:10:33|0.55892
10:10:33|0.55892
10:10:34|0.55914
10:10:35|0.55837
10:10:36|0.55837
10:10:38|0.55837
10:10:38|0.55837
10:10:39|0.55837
10:10:40|0.55837
10:10:41|0.55837
10:10:43|0.55837
10:10:44|0.55837
10:10:44|0.55837
10:10:46|0.55837
10:10:47|0.55837
10:10:48|0.55837
10:10:49|0.55866
10:10:49|0.55866
10:10:50|0.55866
10:10:52|0.5588
10:10:54|0.55944
10:10:54|0.55944
10:10:56|0.55944
10:10:57|0.55944
10:10:57|0.55944
10:10:59|0.55911
10:11:01|0.55911
10:11:02|0.55883
10:11:03|0.55883
10:11:03|0.55883
10:11:04|0.55883
10:11:06|0.55882
10:11:07|0.55882
10:11:08|0.55882
10:11:09|0.55882
10:11:10|0.55882
10:11:10|0.55882
10:11:12|0.55837
10:11:13|0.55837
10:11:14|0.55837
10:11:15|0.55837
10:11:16|0.55781
10:11:17|0.55822
10:11:18|0.55822
10:11:19|0.55754
10:11:20|0.55818
10:11:21|0.55818
10:11:21|0.55818
10:11:23|0.55818
10:11:24|0.55818
10:11:24|0.55867
10:11:25|0.55867
10:11:27|0.55853
10:11:28|0.55853
10:11:29|0.55853
10:11:30|0.55923
10:11:31|0.55923
10:11:32|0.55923
10:11:33|0.55923
10:11:34|0.55884
10:11:35|0.55884
10:11:36|0.55884
10:11:37|0.55793
10:11:38|0.55793
10:11:39|0.55793
10:11:40|0.55793
10:11:41|0.55793
10:11:42|0.55793
10:11:43|0.55793
10:11:44|0.55903
10:11:45|0.55903
10:11:47|0.55794
10:11:48|0.55794
10:11:49|0.55794
10:11:50|0.55824
10:11:51|0.55824
10:11:52|0.55824
10:11:52|0.55824
10:11:53|0.55824
10:11:54|0.55824
10:11:55|0.55824
10:11:56|0.55824
10:11:57|0.55824
10:11:58|0.55824
10:12:00|0.55679
10:12:02|0.55698
10:12:02|0.55746
10:12:04|0.55746
10:12:04|0.5567
10:12:06|0.5567
10:12:07|0.5567
10:12:08|0.5567
10:12:09|0.5567
10:12:10|0.5567
10:12:11|0.55669
10:12:12|0.55669
10:12:13|0.55748
10:12:14|0.55748
10:12:15|0.55698
10:12:16|0.55698
10:12:17|0.55698
10:12:18|0.55783
10:12:19|0.55783
10:12:20|0.558
10:12:21|0.5572
10:12:22|0.5572
10:12:23|0.5572
10:12:24|0.5572
10:12:25|0.5575
10:12:26|0.5594
10:12:27|0.5589
10:12:28|0.55967
10:12:29|0.55836
10:12:30|0.55836
10:12:31|0.55836
10:12:32|0.55836
10:12:33|0.55836
10:12:34|0.55854
10:12:35|0.55854
10:12:36|0.5583
10:12:37|0.5583
10:12:38|0.5583
10:12:39|0.55837
10:12:40|0.55837
10:12:41|0.55837
10:12:42|0.55837
10:12:43|0.55837
10:12:44|0.55837
10:12:45|0.5581
10:12:46|0.55852
10:12:47|0.55852
10:12:48|0.55852
10:12:49|0.55852
10:12:50|0.55852
10:12:51|0.55852
10:12:53|0.55837
10:12:53|0.55837
10:12:54|0.55866
10:12:55|0.5583
10:12:56|0.5583
10:12:57|0.5583
10:12:58|0.5583
10:12:59|0.5583
10:13:01|0.5583
10:13:02|0.5583
10:13:03|0.5583
10:13:04|0.55803
10:13:04|0.55803
10:13:06|0.55803
10:13:07|0.55803
10:13:08|0.55803
10:13:09|0.55806
10:13:10|0.55806
10:13:11|0.55806
10:13:12|0.55806
10:13:13|0.55806
10:13:14|0.55806
10:13:15|0.55806
10:13:16|0.55806
10:13:17|0.5583
10:13:18|0.55876
10:13:19|0.55876
10:13:20|0.55876
10:13:21|0.55876
10:13:23|0.55876
10:13:23|0.55876
10:13:24|0.55876
10:13:25|0.55877
10:13:26|0.55877
10:13:28|0.55877
10:13:28|0.55876
10:13:30|0.55881
10:13:31|0.55924
10:13:32|0.55882
10:13:33|0.55884
10:13:34|0.55884
10:13:34|0.55836
10:13:36|0.55836
10:13:37|0.55836
10:13:39|0.55836
10:13:40|0.55847
10:13:40|0.55847
10:13:41|0.55847
10:13:42|0.55847
10:13:43|0.55847
10:13:45|0.55831
10:13:46|0.55831
10:13:46|0.55831
10:13:48|0.55831
10:13:49|0.55831
10:13:49|0.5588
10:13:51|0.55845
10:13:52|0.55845
10:13:53|0.55845
10:13:54|0.55923
10:13:54|0.55888
10:13:56|0.55888
10:13:57|0.56017
10:13:57|0.56017
10:13:59|0.56017
10:14:00|0.56009
10:14:00|0.56009
10:14:03|0.56009
10:14:04|0.56009
10:14:04|0.5602
10:14:06|0.56003
10:14:06|0.56003
10:14:07|0.56004
10:14:08|0.56004
10:14:09|0.56003
10:14:11|0.56013
10:14:11|0.56013
10:14:12|0.56021
10:14:14|0.56021
10:14:15|0.56054
10:14:16|0.56054
10:14:17|0.56054
10:14:18|0.56054
10:14:19|0.56054
10:14:20|0.56
10:14:21|0.56
10:14:21|0.56
10:14:23|0.56
10:14:24|0.55932
10:14:25|0.56
10:14:26|0.56
10:14:27|0.56
10:14:27|0.56
10:14:29|0.56055
10:14:30|0.56055
10:14:31|0.56055
10:14:32|0.56055
10:14:33|0.56055
10:14:34|0.56055
10:14:35|0.56055
10:14:36|0.56055
10:14:37|0.56055
10:14:39|0.56055
10:14:39|0.56055
10:14:41|0.56022
10:14:42|0.56022
10:14:43|0.56013
10:14:44|0.56013
10:14:45|0.56013
10:14:46|0.56013
10:14:47|0.56013
10:14:48|0.56013
10:14:49|0.56013
10:14:50|0.56012
10:14:51|0.56
10:14:52|0.56
10:14:53|0.56
10:14:54|0.56
10:14:55|0.56
10:14:56|0.5603
10:14:57|0.5603
10:14:58|0.5603
10:14:59|0.5603
10:15:00|0.5603
10:15:01|0.5603
10:15:02|0.5603
10:15:03|0.5603
10:15:04|0.5603
10:15:05|0.5603
10:15:07|0.5603
10:15:08|0.5603
10:15:09|0.5603
10:15:10|0.56061
10:15:11|0.56061
10:15:11|0.56061
10:15:13|0.56061
10:15:13|0.56061
10:15:15|0.56061
10:15:16|0.56061
10:15:17|0.56061
10:15:17|0.56061
10:15:19|0.56061
10:15:20|0.56061
10:15:21|0.56061
10:15:22|0.56033
10:15:23|0.56033
10:15:24|0.56
10:15:25|0.56
10:15:26|0.56
10:15:27|0.56
10:15:28|0.56
10:15:30|0.55997
10:15:31|0.55997
10:15:31|0.55997
10:15:32|0.55997
10:15:34|0.55933
10:15:35|0.55963
10:15:36|0.55963
10:15:37|0.55963
10:15:37|0.55963
10:15:38|0.55989
10:15:40|0.55989
10:15:41|0.55989
10:15:42|0.55989
10:15:43|0.56049
10:15:44|0.56049
10:15:45|0.56049
10:15:46|0.56049
10:15:47|0.56049
10:15:48|0.56049
10:15:49|0.55999
10:15:50|0.55999
10:15:51|0.56048
10:15:52|0.56048
10:15:53|0.56048
10:15:54|0.56096
10:15:55|0.56156
10:15:56|0.56057
10:15:57|0.56057
10:15:58|0.56057
10:15:59|0.56057
10:16:00|0.56057
10:16:01|0.56015
10:16:02|0.5599
10:16:03|0.56012
10:16:05|0.56012
10:16:06|0.56012
10:16:08|0.56012
10:16:09|0.56012
10:16:09|0.56012
10:16:10|0.56012
10:16:12|0.56012
10:16:12|0.56012
10:16:13|0.56024
10:16:15|0.56005
10:16:16|0.55994
10:16:16|0.55994
10:16:17|0.55994
10:16:19|0.56014
10:16:19|0.56014
10:16:21|0.56014
10:16:21|0.56014
10:16:22|0.56014
10:16:24|0.56014
10:16:25|0.56014
10:16:25|0.56014
10:16:27|0.56014
10:16:27|0.56014
10:16:28|0.56052
10:16:30|0.56052
10:16:31|0.56052
10:16:32|0.56052
10:16:33|0.56017
10:16:33|0.56017
10:16:35|0.56013
10:16:36|0.56013
10:16:38|0.55997
10:16:38|0.55997
10:16:39|0.55998
10:16:40|0.55998
10:16:41|0.55998
10:16:42|0.55998
10:16:43|0.55998
10:16:44|0.55998
10:16:46|0.55981
10:16:46|0.55981
10:16:47|0.55981
10:16:48|0.55981
10:16:49|0.55981
10:16:51|0.55981
10:16:52|0.55981
10:16:53|0.55975
10:16:53|0.55975
10:16:55|0.56013
10:16:55|0.56013
10:16:57|0.56013
10:16:58|0.56013
10:16:58|0.56013
10:17:00|0.56013
10:17:01|0.56053
10:17:01|0.56053
10:17:03|0.56053
10:17:03|0.56053
10:17:05|0.5602
10:17:07|0.56006
10:17:07|0.56006
10:17:08|0.56006
10:17:10|0.56006
10:17:11|0.5602
10:17:11|0.5602
10:17:13|0.5602
10:17:14|0.5602
10:17:14|0.5602
10:17:16|0.5602
10:17:16|0.5602
10:17:18|0.56046
10:17:19|0.56046
10:17:20|0.56029
10:17:21|0.56123
10:17:21|0.56123
10:17:23|0.56123
10:17:24|0.56123
10:17:25|0.56078
10:17:25|0.56078
10:17:26|0.56055
10:17:28|0.56055
10:17:29|0.56056
10:17:30|0.56056
10:17:31|0.56056
10:17:32|0.56056
10:17:33|0.56056
10:17:34|0.56056
10:17:35|0.56056
10:17:35|0.56009
10:17:37|0.56009
10:17:38|0.56009
10:17:39|0.56009
10:17:40|0.56009
10:17:41|0.56009
10:17:42|0.56009
10:17:42|0.56009
10:17:44|0.56009
10:17:45|0.5601
10:17:45|0.5601
10:17:47|0.5601
10:17:48|0.5601
10:17:48|0.56058
10:17:50|0.56025
10:17:50|0.56025
10:17:52|0.56025
10:17:53|0.56025
10:17:54|0.56025
10:17:55|0.56025
10:17:56|0.56025
10:17:56|0.56018
10:17:57|0.5601
10:17:59|0.55965
10:17:59|0.5602
10:18:01|0.5602
10:18:01|0.5602
10:18:03|0.5602
10:18:03|0.55964
10:18:04|0.55964
10:18:07|0.55964
10:18:08|0.55999
10:18:09|0.55999
10:18:10|0.55999
10:18:12|0.55963
10:18:13|0.55963
10:18:13|0.55963
10:18:14|0.55963
10:18:16|0.55963
10:18:17|0.55963
10:18:18|0.55965
10:18:19|0.55965
10:18:19|0.55965
10:18:20|0.55965
10:18:21|0.55965
10:18:22|0.55995
10:18:23|0.55995
10:18:25|0.55995
10:18:26|0.55995
10:18:27|0.55995
10:18:28|0.55995
10:18:29|0.55995
10:18:29|0.56056
10:18:31|0.55969
10:18:32|0.55969
10:18:33|0.55963
10:18:34|0.55963
10:18:35|0.55926
10:18:35|0.55926
10:18:36|0.55946
10:18:38|0.55946
10:18:39|0.55946
10:18:40|0.55946
10:18:41|0.55946
10:18:42|0.55946
10:18:43|0.55894
10:18:44|0.55894
10:18:45|0.55894
10:18:46|0.55894
10:18:47|0.55894
10:18:48|0.55894
10:18:49|0.55902
10:18:50|0.55902
10:18:51|0.55902
10:18:52|0.55902
10:18:53|0.55902
10:18:54|0.55925
10:18:55|0.55925
10:18:56|0.5589
10:18:57|0.55848
10:18:58|0.55848
10:19:00|0.55848
10:19:00|0.55848
10:19:01|0.55848
10:19:02|0.55848
10:19:03|0.55848
10:19:05|0.55848
10:19:05|0.55848
10:19:07|0.55848
10:19:08|0.55848
10:19:10|0.55848
10:19:11|0.55848
10:19:12|0.55848
10:19:12|0.55848
10:19:14|0.55848
10:19:15|0.55848
10:19:16|0.55848
10:19:16|0.559
10:19:18|0.559
10:19:18|0.55887
10:19:19|0.5594
10:19:20|0.55896
10:19:21|0.55896
10:19:23|0.55896
10:19:24|0.55902
10:19:25|0.55902
10:19:26|0.55933
10:19:26|0.55933
10:19:27|0.55933
10:19:29|0.55933
10:19:30|0.55933
10:19:30|0.55933
10:19:31|0.5594
10:19:33|0.5594
10:19:33|0.5594
10:19:34|0.55933
10:19:35|0.55933
10:19:37|0.55933
10:19:37|0.55958
10:19:39|0.55958
10:19:40|0.55958
10:19:41|0.55958
10:19:41|0.55958
10:19:43|0.55979
10:19:43|0.55979
10:19:44|0.55979
10:19:46|0.55956
10:19:46|0.55956
10:19:47|0.55956
10:19:48|0.55967
10:19:49|0.55967
10:19:51|0.55967
10:19:51|0.55957
10:19:53|0.55957
10:19:54|0.55957
10:19:54|0.55957
10:19:56|0.55957
10:19:56|0.55957
10:19:57|0.55957
10:19:58|0.55957
10:19:59|0.55957
10:20:01|0.55957
10:20:01|0.55957
10:20:02|0.55948
10:20:04|0.55948
10:20:05|0.55948
10:20:06|0.55948
10:20:06|0.55948
10:20:08|0.55948
10:20:09|0.55947
10:20:10|0.55947
10:20:11|0.55947
10:20:12|0.55947
10:20:13|0.55947
10:20:14|0.55947
10:20:16|0.55947
10:20:17|0.55947
10:20:18|0.55947
10:20:19|0.55882
10:20:19|0.55882
10:20:20|0.55882
10:20:21|0.55882
10:20:23|0.55882
10:20:24|0.55882
10:20:24|0.55882
10:20:26|0.55882
10:20:26|0.55882
10:20:27|0.55882
10:20:28|0.55882
10:20:29|0.55882
10:20:31|0.55882
10:20:31|0.55884
10:20:32|0.55884
10:20:33|0.55857
10:20:34|0.55857
10:20:35|0.55857
10:20:36|0.55857
10:20:37|0.55886
10:20:38|0.55886
10:20:39|0.55886
10:20:41|0.55886
10:20:41|0.56127
10:20:42|0.56127
10:20:43|0.56102
10:20:45|0.56107
10:20:45|0.56052
10:20:46|0.5605
10:20:47|0.5604
10:20:49|0.56037
10:20:49|0.56037
10:20:51|0.56082
10:20:52|0.56081
10:20:52|0.56081
10:20:53|0.56081
10:20:55|0.56081
10:20:55|0.56081
10:20:57|0.56081
10:20:57|0.56081
10:20:58|0.5606
10:20:59|0.5606
10:21:01|0.5606
10:21:01|0.56
10:21:03|0.56
10:21:03|0.56
10:21:05|0.56001
10:21:05|0.56001
10:21:06|0.56
10:21:07|0.56
10:21:09|0.56055
10:21:11|0.56055
10:21:11|0.56055
10:21:12|0.56055
10:21:14|0.56055
10:21:15|0.56055
10:21:16|0.56055
10:21:16|0.56055
10:21:18|0.56055
10:21:18|0.56055
10:21:20|0.561
10:21:21|0.561
10:21:22|0.561
10:21:23|0.56055
10:21:24|0.56055
10:21:25|0.56055
10:21:25|0.56055
10:21:27|0.56055
10:21:28|0.56073
10:21:29|0.56073
10:21:30|0.56073
10:21:31|0.56073
10:21:32|0.56073
10:21:32|0.56073
10:21:34|0.56049
10:21:35|0.56049
10:21:36|0.56049
10:21:37|0.56049
10:21:38|0.56049
10:21:39|0.56049
10:21:40|0.56049
10:21:41|0.56049
10:21:42|0.56049
10:21:43|0.56049
10:21:43|0.56049
10:21:45|0.56049
10:21:46|0.56049
10:21:47|0.56049
10:21:47|0.56049
10:21:49|0.56049
10:21:50|0.56049
10:21:51|0.56128
10:21:52|0.56128
10:21:53|0.56128
10:21:54|0.56128
10:21:55|0.56128
10:21:56|0.56082
10:21:57|0.56082
10:21:58|0.56082
10:21:58|0.56031
10:22:00|0.56031
10:22:01|0.56031
10:22:03|0.56031
10:22:03|0.56031
10:22:05|0.56031
10:22:05|0.56031
10:22:07|0.56034
10:22:07|0.56034
10:22:08|0.56034
10:22:09|0.56034
10:22:11|0.56034
10:22:12|0.56034
10:22:14|0.56034
10:22:14|0.56034
10:22:16|0.56034
10:22:17|0.56034
10:22:18|0.56034
10:22:19|0.56034
10:22:20|0.56034
10:22:21|0.56034
10:22:22|0.56034
10:22:23|0.56034
10:22:24|0.56034
10:22:25|0.56034
10:22:26|0.56034
10:22:27|0.56034
10:22:29|0.56034
10:22:30|0.56034
10:22:30|0.56034
10:22:32|0.56036
10:22:33|0.56036
10:22:33|0.56036
10:22:34|0.56036
10:22:35|0.56036
10:22:37|0.56036
10:22:37|0.56036
10:22:39|0.56036
10:22:40|0.56036
10:22:41|0.56036
10:22:41|0.56036
10:22:42|0.56036
10:22:44|0.56036
10:22:45|0.56036
10:22:46|0.56036
10:22:47|0.56036
10:22:48|0.56036
10:22:49|0.56036
10:22:50|0.56036
10:22:51|0.56036
10:22:52|0.56036
10:22:53|0.56036
10:22:54|0.56036
10:22:55|0.56049
10:22:56|0.56049
10:22:57|0.56049
10:22:58|0.56049
10:22:59|0.56035
10:23:00|0.56035
10:23:01|0.56035
10:23:02|0.56035
10:23:03|0.56035
10:23:04|0.56035
10:23:06|0.56
10:23:06|0.56
10:23:07|0.56
10:23:08|0.56
10:23:09|0.56
10:23:11|0.56
10:23:12|0.56
10:23:14|0.56
10:23:14|0.56009
10:23:17|0.56009
10:23:17|0.56009
10:23:19|0.56009
10:23:19|0.56009
10:23:21|0.56009
10:23:21|0.56009
10:23:23|0.56
10:23:23|0.56
10:23:24|0.56
10:23:25|0.56
10:23:26|0.56
10:23:28|0.56
10:23:28|0.56
10:23:29|0.56
10:23:30|0.56
10:23:31|0.56
10:23:32|0.56
10:23:33|0.56
10:23:34|0.56
10:23:36|0.56
10:23:37|0.56
10:23:37|0.56
10:23:38|0.56
10:23:40|0.56
10:23:40|0.56
10:23:42|0.56
10:23:42|0.56
10:23:43|0.56
10:23:45|0.56008
10:23:46|0.56008
10:23:47|0.56008
10:23:47|0.56008
10:23:48|0.56008
10:23:50|0.56008
10:23:50|0.56
10:23:51|0.56
10:23:53|0.56
10:23:53|0.56
10:23:54|0.56
10:23:56|0.56
10:23:57|0.56
10:23:57|0.56
10:23:58|0.56
10:24:00|0.56
10:24:00|0.56
10:24:01|0.56
10:24:02|0.56
10:24:03|0.56
10:24:04|0.56
10:24:05|0.56
10:24:06|0.56
10:24:07|0.56
10:24:08|0.56
10:24:09|0.56
10:24:10|0.56
10:24:12|0.56
10:24:14|0.56
10:24:15|0.56003
10:24:16|0.56003
10:24:17|0.56003
10:24:18|0.56005
10:24:19|0.56005
10:24:20|0.56005
10:24:20|0.56005
10:24:22|0.56054
10:24:23|0.56054
10:24:24|0.56033
10:24:25|0.56033
10:24:26|0.56033
10:24:27|0.56033
10:24:28|0.56001
10:24:29|0.56001
10:24:30|0.56051
10:24:31|0.56032
10:24:32|0.56032
10:24:33|0.56032
10:24:34|0.56032
10:24:35|0.56032
10:24:36|0.56032
10:24:37|0.56032
10:24:38|0.56032
10:24:39|0.56008
10:24:40|0.56008
10:24:41|0.56008
10:24:42|0.56008
10:24:43|0.56077
10:24:44|0.56077
10:24:45|0.5601
10:24:46|0.56002
10:24:47|0.56002
10:24:48|0.56001
10:24:49|0.56001
10:24:50|0.56
10:24:51|0.56
10:24:52|0.56
10:24:53|0.56
10:24:54|0.56
10:24:55|0.55884
10:24:56|0.55942
10:24:57|0.55812
10:24:58|0.55815
10:24:59|0.55815
10:25:00|0.55815
10:25:01|0.55846
10:25:02|0.55919
10:25:03|0.5582
10:25:04|0.5582
10:25:05|0.5582
10:25:06|0.5582
10:25:07|0.55865
10:25:08|0.55835
10:25:09|0.55826
10:25:10|0.55826
10:25:11|0.55886
10:25:12|0.55886
10:25:14|0.55849
10:25:15|0.55849
10:25:16|0.55849
10:25:17|0.55819
10:25:18|0.55819
10:25:19|0.55819
10:25:20|0.55848
10:25:21|0.55848
10:25:22|0.55848
10:25:23|0.55848
10:25:24|0.55848
10:25:25|0.55848
10:25:26|0.55848
10:25:28|0.55848
10:25:28|0.55748
10:25:29|0.55748
10:25:31|0.55748
10:25:32|0.5574
10:25:34|0.5574
10:25:34|0.5574
10:25:35|0.5574
10:25:36|0.5574
10:25:37|0.5574
10:25:38|0.5574
10:25:39|0.5574
10:25:40|0.5574
10:25:41|0.5574
10:25:42|0.5574
10:25:43|0.5574
10:25:44|0.5574
10:25:45|0.5574
10:25:46|0.5577
10:25:47|0.55744
10:25:48|0.55744
10:25:49|0.55744
10:25:50|0.55744
10:25:52|0.55744
10:25:52|0.55744
10:25:54|0.55744
10:25:54|0.55745
10:25:55|0.55774
10:25:56|0.55754
10:25:57|0.55754
10:25:59|0.55754
10:26:00|0.55754
10:26:01|0.55754
10:26:01|0.55754
10:26:02|0.55746
10:26:03|0.55746
10:26:04|0.5574
10:26:06|0.5574
10:26:06|0.55754
10:26:08|0.55754
10:26:08|0.55811
10:26:09|0.55811
10:26:10|0.55833
10:26:11|0.55873
10:26:12|0.55873
10:26:14|0.55873
10:26:15|0.55873
10:26:16|0.55786
10:26:18|0.55786
10:26:18|0.55879
10:26:19|0.55841
10:26:21|0.55841
10:26:22|0.55841
10:26:23|0.55841
10:26:24|0.55841
10:26:25|0.55841
10:26:26|0.5586
10:26:27|0.5586
10:26:28|0.5586
10:26:29|0.5586
10:26:29|0.5586
10:26:31|0.55896
10:26:32|0.55896
10:26:32|0.55896
10:26:34|0.55866
10:26:34|0.55866
10:26:35|0.55866
10:26:37|0.5593
10:26:38|0.5593
10:26:39|0.5593
10:26:40|0.5593
10:26:41|0.55867
10:26:42|0.55867
10:26:43|0.55867
10:26:43|0.55867
10:26:44|0.55867
10:26:45|0.55867
10:26:47|0.55867
10:26:48|0.55867
10:26:49|0.55867
10:26:50|0.55867
10:26:51|0.55867
10:26:52|0.55866
10:26:53|0.55866
10:26:54|0.55842
10:26:55|0.55842
10:26:56|0.55842
10:26:57|0.55842
10:26:57|0.55842
10:26:58|0.55842
10:26:59|0.55824
10:27:01|0.55824
10:27:02|0.55824
10:27:03|0.55825
10:27:04|0.55825
10:27:05|0.558
10:27:06|0.558
10:27:08|0.558
10:27:08|0.55749
10:27:09|0.55792
10:27:11|0.55792
10:27:12|0.55769
10:27:12|0.5588
10:27:13|0.55825
10:27:15|0.55825
10:27:16|0.55825
10:27:17|0.55819
10:27:17|0.5588
10:27:19|0.55868
10:27:20|0.55843
10:27:21|0.55843
10:27:22|0.55839
10:27:23|0.55839
10:27:24|0.55839
10:27:25|0.55839
10:27:26|0.55839
10:27:27|0.55839
10:27:29|0.55839
10:27:30|0.55839
10:27:31|0.55839
10:27:32|0.55868
10:27:34|0.55868
10:27:35|0.55868
10:27:36|0.55868
10:27:37|0.55868
10:27:38|0.55868
10:27:39|0.55868
10:27:40|0.55868
10:27:40|0.55868
10:27:41|0.55868
10:27:43|0.55868
10:27:44|0.55868
10:27:45|0.55889
10:27:46|0.55889
10:27:47|0.55889
10:27:48|0.55889
10:27:49|0.55889
10:27:50|0.55889
10:27:51|0.55889
10:27:52|0.55889
10:27:53|0.55889
10:27:54|0.55889
10:27:55|0.55889
10:27:56|0.55889
10:27:57|0.55889
10:27:58|0.55889
10:27:59|0.55868
10:28:00|0.55868
10:28:01|0.55868
10:28:02|0.55868
10:28:03|0.55868
10:28:04|0.55868
10:28:05|0.55868
10:28:06|0.55868
10:28:07|0.55868
10:28:08|0.55868
10:28:09|0.55755
10:28:10|0.55755
10:28:11|0.55755
10:28:12|0.55755
10:28:13|0.55755
10:28:14|0.55755
10:28:15|0.55755
10:28:17|0.55755
10:28:18|0.55779
10:28:19|0.55755
10:28:20|0.55755
10:28:21|0.55755
10:28:22|0.55755
10:28:23|0.55755
10:28:24|0.55778
10:28:25|0.55778
10:28:26|0.55778
10:28:27|0.55778
10:28:28|0.55778
10:28:29|0.55778
10:28:31|0.55778
10:28:32|0.55774
10:28:32|0.5576
10:28:34|0.5576
10:28:34|0.5576
10:28:36|0.5576
10:28:37|0.5576
10:28:38|0.55744
10:28:38|0.55744
10:28:39|0.55715
10:28:40|0.55715
10:28:42|0.55715
10:28:42|0.55744
10:28:43|0.55744
10:28:44|0.55744
10:28:46|0.55744
10:28:46|0.55744
10:28:48|0.55744
10:28:49|0.55744
10:28:50|0.55744
10:28:51|0.55744
10:28:52|0.55716
10:28:54|0.55716
10:28:55|0.55716
10:28:55|0.55716
10:28:57|0.55773
10:28:58|0.55773
10:28:58|0.55773
10:28:59|0.55773
10:29:00|0.55773
10:29:01|0.55773
10:29:02|0.55773
10:29:04|0.55773
10:29:04|0.55773
10:29:05|0.55773
10:29:07|0.55773
10:29:07|0.55759
10:29:08|0.55759
10:29:09|0.55758
10:29:10|0.55758
10:29:11|0.55759
10:29:12|0.5576
10:29:13|0.558
10:29:15|0.558
10:29:16|0.558
10:29:17|0.558
10:29:19|0.558
10:29:20|0.558
10:29:21|0.558
10:29:22|0.558
10:29:23|0.558
10:29:24|0.55791
10:29:25|0.558
10:29:27|0.558
10:29:28|0.55776
10:29:28|0.55776
10:29:30|0.55776
10:29:31|0.55776
10:29:32|0.558
10:29:33|0.558
10:29:34|0.558
10:29:35|0.558
10:29:36|0.558
10:29:37|0.5588
10:29:38|0.5588
10:29:40|0.55879
10:29:40|0.55879
10:29:41|0.55879
10:29:42|0.55879
10:29:43|0.55879
10:29:45|0.55879
10:29:45|0.55879
10:29:46|0.55839
10:29:47|0.55825
10:29:49|0.55838
10:29:50|0.55798
10:29:51|0.55839
10:29:52|0.55842
10:29:53|0.55842
10:29:54|0.55842
10:29:55|0.55842
10:29:56|0.55749
10:29:57|0.55749
10:29:58|0.55749
10:29:58|0.55749
10:30:00|0.55749
10:30:01|0.55749
10:30:01|0.55825
10:30:03|0.55825
10:30:04|0.55825
10:30:04|0.55825
10:30:06|0.55825
10:30:06|0.55825
10:30:08|0.55825
10:30:08|0.55824
10:30:10|0.55824
10:30:11|0.55824
10:30:11|0.55824
10:30:12|0.55862
10:30:14|0.55862
10:30:15|0.55862
10:30:16|0.55862
10:30:17|0.55862
10:30:18|0.55862
10:30:18|0.55862
10:30:21|0.55862
10:30:22|0.55829
10:30:23|0.55942
10:30:23|0.55942
10:30:24|0.55942
10:30:26|0.55942
10:30:27|0.55942
10:30:28|0.55942
10:30:29|0.55942
10:30:30|0.55942
10:30:31|0.55942
10:30:32|0.55942
10:30:33|0.55864
10:30:34|0.55883
10:30:35|0.55883
10:30:36|0.55863
10:30:37|0.55863
10:30:38|0.55863
10:30:39|0.55863
10:30:40|0.55863
10:30:41|0.55863
10:30:42|0.55863
10:30:43|0.55863
10:30:44|0.55863
10:30:45|0.55883
10:30:46|0.55883
10:30:47|0.55864
10:30:49|0.55864
10:30:49|0.55864
10:30:50|0.55822
10:30:51|0.5581
10:30:52|0.5581
10:30:53|0.5581
10:30:55|0.5581
10:30:56|0.5581
10:30:57|0.5581
10:30:57|0.55774
10:30:58|0.55774
10:30:59|0.55774
10:31:01|0.55774
10:31:01|0.55774
10:31:02|0.55781
10:31:03|0.55781
10:31:04|0.55774
10:31:06|0.5581
10:31:06|0.55797
10:31:07|0.55797
10:31:08|0.55799
10:31:09|0.55799
10:31:10|0.558
10:31:11|0.558
10:31:12|0.558
10:31:13|0.558
10:31:14|0.558
10:31:15|0.558
10:31:16|0.558
10:31:18|0.558
10:31:18|0.558
10:31:19|0.558
10:31:21|0.55774
10:31:22|0.55774
10:31:23|0.55746
10:31:24|0.55746
10:31:26|0.55773
10:31:26|0.55774
10:31:27|0.55785
10:31:28|0.55785
10:31:30|0.55785
10:31:31|0.55785
10:31:32|0.55776
10:31:33|0.55776
10:31:33|0.55776
10:31:34|0.55774
10:31:36|0.55774
10:31:36|0.55774
10:31:38|0.55774
10:31:39|0.55774
10:31:39|0.55774
10:31:41|0.55774
10:31:41|0.55774
10:31:42|0.55776
10:31:44|0.55776
10:31:45|0.55776
10:31:45|0.55776
10:31:46|0.55776
10:31:47|0.55776
10:31:50|0.55775
10:31:50|0.55775
10:31:52|0.55775
10:31:52|0.55775
10:31:54|0.55775
10:31:55|0.55775
10:31:56|0.55775
10:31:57|0.55775
10:31:57|0.5586
10:31:58|0.5586
10:32:00|0.5586
10:32:00|0.5586
10:32:01|0.5586
10:32:03|0.5586
10:32:04|0.5586
10:32:06|0.5582
10:32:06|0.55834
10:32:07|0.55834
10:32:08|0.55774
10:32:09|0.55704
10:32:10|0.55704
10:32:11|0.55704
10:32:12|0.55704
10:32:13|0.55732
10:32:14|0.55732
10:32:16|0.55732
10:32:16|0.55732
10:32:17|0.55686
10:32:18|0.55686
10:32:19|0.55718
10:32:21|0.55813
10:32:23|0.557
10:32:24|0.557
10:32:25|0.557
10:32:27|0.557
10:32:28|0.55723
10:32:28|0.55723
10:32:29|0.55723
10:32:30|0.55694
10:32:32|0.55694
10:32:32|0.55694
10:32:34|0.55694
10:32:35|0.55694
10:32:36|0.558
10:32:36|0.558
10:32:38|0.55694
10:32:39|0.55694
10:32:40|0.55694
10:32:41|0.55694
10:32:42|0.55694
10:32:42|0.5568
10:32:44|0.55742
10:32:45|0.55742
10:32:46|0.55742
10:32:47|0.55631
10:32:48|0.55631
10:32:49|0.55665
10:32:49|0.55637
10:32:51|0.55637
10:32:52|0.55637
10:32:53|0.55637
10:32:54|0.55665
10:32:54|0.55665
10:32:55|0.55665
10:32:57|0.55665
10:32:58|0.55665
10:32:59|0.55665
10:33:00|0.55665
10:33:01|0.55665
10:33:02|0.55665
10:33:03|0.5564
10:33:04|0.5564
10:33:05|0.55665
10:33:06|0.55665
10:33:07|0.55665
10:33:08|0.55665
10:33:09|0.55665
10:33:10|0.55665
10:33:11|0.55665
10:33:12|0.55665
10:33:13|0.55665
10:33:14|0.55665
10:33:15|0.55665
10:33:16|0.55665
10:33:17|0.55688
10:33:18|0.55688
10:33:19|0.55688
10:33:20|0.55688
10:33:22|0.55745
10:33:23|0.55745
10:33:25|0.55723
10:33:25|0.55723
10:33:26|0.55781
10:33:28|0.55781
10:33:29|0.55781
10:33:30|0.55781
10:33:30|0.55781
10:33:32|0.55781
10:33:33|0.5563
10:33:34|0.55616
10:33:34|0.5557
10:33:36|0.5557
10:33:37|0.5556
10:33:38|0.5554
10:33:38|0.5554
10:33:40|0.5554
10:33:40|0.55541
10:33:43|0.55571
10:33:43|0.55571
10:33:44|0.55571
10:33:45|0.55571
10:33:47|0.55542
10:33:48|0.55571
10:33:48|0.55571
10:33:50|0.55571
10:33:50|0.55571
10:33:52|0.55616
10:33:52|0.55616
10:33:53|0.55616
10:33:55|0.556
10:33:56|0.55644
10:33:56|0.55644
10:33:58|0.55644
10:33:58|0.55644
10:33:59|0.55644
10:34:00|0.55608
10:34:01|0.55586
10:34:03|0.55586
10:34:04|0.55586
10:34:05|0.55608
10:34:05|0.55608
10:34:07|0.55608
10:34:08|0.55608
10:34:08|0.55583
10:34:10|0.55583
10:34:11|0.55565
10:34:11|0.55565
10:34:13|0.55583
10:34:13|0.55583
10:34:14|0.55583
10:34:16|0.55583
10:34:16|0.5566
10:34:17|0.5566
10:34:18|0.55614
10:34:19|0.55614
10:34:20|0.55614
10:34:22|0.55614
10:34:24|0.55614
10:34:25|0.55614
10:34:26|0.55614
10:34:28|0.55614
10:34:28|0.55614
10:34:30|0.55614
10:34:31|0.55628
10:34:31|0.55628
10:34:32|0.55599
10:34:33|0.55598
10:34:34|0.55598
10:34:35|0.55582
10:34:36|0.55612
10:34:37|0.55582
10:34:39|0.55582
10:34:39|0.55582
10:34:40|0.55684
10:34:42|0.55684
10:34:42|0.55612
10:34:43|0.55612
10:34:44|0.55612
10:34:46|0.55612
10:34:46|0.55612
10:34:47|0.55612
10:34:48|0.55612
10:34:49|0.55661
10:34:51|0.55661
10:34:52|0.55655
10:34:52|0.55656
10:34:54|0.55656
10:34:55|0.55656
10:34:56|0.55656
10:34:56|0.55643
10:34:58|0.55614
10:34:59|0.55614
10:35:00|0.55614
10:35:01|0.55614
10:35:02|0.55614
10:35:03|0.55612
10:35:04|0.55612
10:35:05|0.55612
10:35:05|0.55612
10:35:07|0.55633
10:35:08|0.55633
10:35:09|0.55663
10:35:10|0.55663
10:35:10|0.55616
10:35:12|0.55616
10:35:13|0.55651
10:35:14|0.5565
10:35:15|0.55664
10:35:15|0.55664
10:35:17|0.55664
10:35:18|0.557
10:35:19|0.557
10:35:20|0.557
10:35:21|0.557
10:35:22|0.55691
10:35:24|0.55691
10:35:25|0.55698
10:35:26|0.55698
10:35:27|0.55698
10:35:28|0.55698
10:35:30|0.55698
10:35:30|0.55698
10:35:31|0.55698
10:35:33|0.55698
10:35:33|0.55698
10:35:35|0.55698
10:35:35|0.55739
10:35:37|0.55739
10:35:38|0.55697
10:35:38|0.55666
10:35:40|0.55657
10:35:41|0.55657
10:35:42|0.55656
10:35:43|0.55656
10:35:44|0.55718
10:35:45|0.55718
10:35:46|0.55718
10:35:47|0.55718
10:35:48|0.55718
10:35:49|0.55697
10:35:50|0.55697
10:35:51|0.55697
10:35:52|0.55697
10:35:53|0.55697
10:35:54|0.55697
10:35:55|0.55697
10:35:56|0.55697
10:35:57|0.55697
10:35:58|0.55697
10:35:59|0.55697
10:36:00|0.55697
10:36:01|0.55662
10:36:02|0.55662
10:36:03|0.55662
10:36:04|0.55663
10:36:05|0.55697
10:36:06|0.55697
10:36:07|0.55659
10:36:08|0.55659
10:36:09|0.55748
10:36:10|0.55748
10:36:11|0.55748
10:36:12|0.55748
10:36:13|0.55748
10:36:14|0.55748
10:36:15|0.55692
10:36:16|0.55692
10:36:17|0.55663
10:36:18|0.55663
10:36:19|0.55619
10:36:20|0.55664
10:36:21|0.55664
10:36:22|0.55664
10:36:23|0.55663
10:36:25|0.55663
10:36:26|0.55663
10:36:27|0.55663
10:36:28|0.55663
10:36:29|0.55663
10:36:30|0.55619
10:36:31|0.55619
10:36:33|0.55647
10:36:34|0.55647
10:36:34|0.55647
10:36:35|0.55647
10:36:36|0.55647
10:36:37|0.55634
10:36:38|0.55634
10:36:40|0.55634
10:36:41|0.55634
10:36:42|0.55605
10:36:42|0.55605
10:36:43|0.55605
10:36:44|0.55605
10:36:45|0.55605
10:36:46|0.55605
10:36:48|0.55611
10:36:48|0.55611
10:36:49|0.55611
10:36:51|0.55611
10:36:52|0.55634
10:36:52|0.55634
10:36:54|0.55634
10:36:54|0.55602
10:36:55|0.55602
10:36:56|0.55602
10:36:57|0.55602
10:36:58|0.55612
10:36:59|0.55612
10:37:00|0.55612
10:37:02|0.55612
10:37:02|0.55601
10:37:03|0.556
10:37:05|0.556
10:37:05|0.556
10:37:07|0.55556
10:37:07|0.55556
10:37:09|0.55556
10:37:09|0.55556
10:37:10|0.55556
10:37:11|0.55556
10:37:12|0.55556
10:37:14|0.55556
10:37:15|0.55566
10:37:16|0.55566
10:37:17|0.55647
10:37:18|0.55574
10:37:19|0.55574
10:37:20|0.55574
10:37:21|0.55574
10:37:22|0.55603
10:37:22|0.55603
10:37:24|0.55603
10:37:26|0.55603
10:37:27|0.55603
10:37:28|0.55599
10:37:28|0.5559
10:37:30|0.5559
10:37:31|0.5559
10:37:32|0.5559
10:37:33|0.5559
10:37:34|0.55592
10:37:36|0.55592
10:37:36|0.55556
10:37:37|0.5559
10:37:39|0.5559
10:37:39|0.5559
10:37:41|0.5559
10:37:42|0.5559
10:37:42|0.5559
10:37:44|0.5559
10:37:44|0.55564
10:37:46|0.55592
10:37:47|0.55642
10:37:48|0.55642
10:37:49|0.55642
10:37:51|0.5563
10:37:51|0.5563
10:37:53|0.5563
10:37:54|0.5563
10:37:54|0.55645
10:37:55|0.5563
10:37:57|0.55645
10:37:57|0.55642
10:37:58|0.55642
10:37:59|0.55642
10:38:00|0.55646
10:38:01|0.55646
10:38:02|0.55646
10:38:03|0.55646
10:38:04|0.55647
10:38:05|0.55647
10:38:06|0.55647
10:38:07|0.55647
10:38:08|0.55637
10:38:09|0.55637
10:38:11|0.55663
10:38:12|0.55663
10:38:12|0.55652
10:38:13|0.55652
10:38:15|0.55652
10:38:16|0.55698
10:38:16|0.55642
10:38:17|0.55621
10:38:18|0.55621
10:38:20|0.55621
10:38:21|0.55621
10:38:22|0.55621
10:38:22|0.55621
10:38:24|0.55621
10:38:24|0.5566
10:38:26|0.55645
10:38:27|0.55645
10:38:29|0.55631
10:38:30|0.55631
10:38:31|0.55632
10:38:32|0.55632
10:38:33|0.55632
10:38:34|0.55632
10:38:36|0.55632
10:38:36|0.55601
10:38:38|0.55601
10:38:39|0.55633
10:38:39|0.55632
10:38:41|0.55659
10:38:43|0.55659
10:38:44|0.55659
10:38:45|0.55659
10:38:46|0.55659
10:38:47|0.55659
10:38:48|0.55659
10:38:49|0.55659
10:38:50|0.55654
10:38:51|0.55658
10:38:52|0.55658
10:38:53|0.55658
10:38:54|0.55658
10:38:55|0.55658
10:38:56|0.55658
10:38:57|0.55658
10:38:58|0.55658
10:38:59|0.55658
10:39:00|0.55658
10:39:01|0.55658
10:39:02|0.55603
10:39:04|0.55603
10:39:05|0.55603
10:39:06|0.55603
10:39:06|0.55603
10:39:07|0.55603
10:39:08|0.5566
10:39:09|0.55702
10:39:10|0.55702
10:39:11|0.55702
10:39:12|0.55689
10:39:13|0.55692
10:39:14|0.55692
10:39:15|0.55692
10:39:16|0.55692
10:39:18|0.55692
10:39:18|0.55692
10:39:19|0.55741
10:39:20|0.55748
10:39:21|0.55748
10:39:23|0.55748
10:39:23|0.55748
10:39:25|0.55748
10:39:25|0.55748
10:39:27|0.55748
10:39:27|0.55709
10:39:29|0.55709
10:39:30|0.55709
10:39:32|0.55736
10:39:32|0.55737
10:39:33|0.55738
10:39:34|0.55738
10:39:35|0.55738
10:39:37|0.55738
10:39:38|0.55748
10:39:39|0.55748
10:39:40|0.55748
10:39:41|0.55748
10:39:43|0.55739
10:39:43|0.55739
10:39:45|0.55739
10:39:45|0.55739
10:39:46|0.5574
10:39:47|0.55678
10:39:48|0.55678
10:39:49|0.55678
10:39:51|0.55678
10:39:51|0.55678
10:39:52|0.55678
10:39:53|0.55678
10:39:54|0.55678
10:39:55|0.557
10:39:57|0.557
10:39:57|0.557
10:39:58|0.557
10:39:59|0.557
10:40:00|0.557
10:40:01|0.557
10:40:02|0.557
10:40:03|0.557
10:40:04|0.557
10:40:05|0.557
10:40:06|0.55678
10:40:08|0.55678
10:40:08|0.55678
10:40:09|0.55699
10:40:11|0.55699
10:40:11|0.55699
10:40:12|0.55699
10:40:14|0.55701
10:40:14|0.55701
10:40:15|0.55701
10:40:16|0.55666
10:40:17|0.55666
10:40:18|0.55666
10:40:19|0.55666
10:40:20|0.55666
10:40:21|0.55697
10:40:22|0.55697
10:40:24|0.55676
10:40:24|0.55676
10:40:26|0.5567
10:40:26|0.5567
10:40:28|0.55669
10:40:29|0.55669
10:40:31|0.55669
10:40:32|0.55669
10:40:33|0.55669
10:40:34|0.55669
10:40:34|0.55693
10:40:35|0.55732
10:40:37|0.55734
10:40:38|0.55734
10:40:38|0.55734
10:40:39|0.55734
10:40:40|0.55734
10:40:41|0.55734
10:40:43|0.55702
10:40:43|0.55704
10:40:44|0.55704
10:40:45|0.55704
10:40:46|0.55704
10:40:47|0.55704
10:40:48|0.55704
10:40:49|0.55762
10:40:50|0.55762
10:40:51|0.55762
10:40:52|0.55762
10:40:53|0.55762
10:40:54|0.55762
10:40:56|0.55754
10:40:56|0.55754
10:40:57|0.55754
10:40:58|0.558
10:41:00|0.558
10:41:00|0.55798
10:41:02|0.55798
10:41:03|0.55798
10:41:03|0.55798
10:41:05|0.55798
10:41:05|0.55798
10:41:06|0.55798
10:41:07|0.55798
10:41:08|0.55798
10:41:10|0.55859
10:41:11|0.55859
10:41:11|0.55878
10:41:13|0.55838
10:41:14|0.55843
10:41:15|0.55843
10:41:16|0.55872
10:41:17|0.55872
10:41:18|0.55872
10:41:19|0.55872
10:41:20|0.55789
10:41:21|0.55748
10:41:22|0.55748
10:41:23|0.55748
10:41:24|0.55748
10:41:25|0.55748
10:41:26|0.55748
10:41:27|0.55718
10:41:28|0.55718
10:41:28|0.55718
10:41:31|0.55718
10:41:32|0.55718
10:41:33|0.55748
10:41:33|0.55748
10:41:35|0.55748
10:41:36|0.55748
10:41:37|0.55748
10:41:37|0.55748
10:41:38|0.55748
10:41:40|0.55748
10:41:41|0.55748
10:41:42|0.5573
10:41:43|0.5573
10:41:44|0.5573
10:41:45|0.5573
10:41:46|0.5573
10:41:47|0.5573
10:41:48|0.5573
10:41:49|0.5573
10:41:50|0.55757
10:41:51|0.55757
10:41:52|0.55757
10:41:53|0.55757
10:41:54|0.55757
10:41:55|0.55757
10:41:56|0.55757
10:41:57|0.55757
10:41:59|0.55757
10:42:00|0.55757
10:42:01|0.55757
10:42:01|0.55757
10:42:02|0.55757
10:42:03|0.55757
10:42:04|0.55757
10:42:06|0.55757
10:42:07|0.55757
10:42:08|0.55757
10:42:09|0.55757
10:42:10|0.55757
10:42:11|0.55757
10:42:12|0.55757
10:42:13|0.55757
10:42:14|0.55757
10:42:15|0.55757
10:42:16|0.55757
10:42:17|0.55757
10:42:18|0.55757
10:42:19|0.55757
10:42:20|0.55757
10:42:21|0.55757
10:42:22|0.55757
10:42:22|0.55757
10:42:23|0.55757
10:42:25|0.55757
10:42:25|0.55737
10:42:27|0.55737
10:42:28|0.55758
10:42:29|0.55758
10:42:31|0.55758
10:42:32|0.55758
10:42:33|0.55758
10:42:34|0.55758
10:42:35|0.55758
10:42:37|0.55758
10:42:37|0.55799
10:42:38|0.55799
10:42:39|0.55799
10:42:40|0.55758
10:42:41|0.55787
10:42:43|0.55755
10:42:44|0.55755
10:42:45|0.55755
10:42:46|0.55755
10:42:47|0.55755
10:42:48|0.55755
10:42:49|0.55755
10:42:50|0.55755
10:42:51|0.55751
10:42:52|0.55751
10:42:53|0.55751
10:42:54|0.55751
10:42:55|0.55727
10:42:56|0.55727
10:42:57|0.55727
10:42:58|0.55727
10:42:59|0.55727
10:43:00|0.55687
10:43:01|0.55687
10:43:02|0.55687
10:43:03|0.55717
10:43:04|0.55717
10:43:05|0.55717
10:43:06|0.55717
10:43:07|0.55717
10:43:08|0.55717
10:43:09|0.55717
10:43:10|0.55717
10:43:11|0.55717
10:43:12|0.55717
10:43:13|0.55717
10:43:14|0.55717
10:43:15|0.55717
10:43:16|0.55717
10:43:17|0.55717
10:43:18|0.55717
10:43:19|0.55717
10:43:21|0.55717
10:43:21|0.55717
10:43:22|0.55717
10:43:23|0.55717
10:43:25|0.55717
10:43:25|0.55717
10:43:26|0.55717
10:43:27|0.55717
10:43:28|0.55717
10:43:29|0.5571
10:43:31|0.5571
10:43:32|0.5574
10:43:33|0.5571
10:43:34|0.5571
10:43:35|0.5576
10:43:36|0.5576
10:43:38|0.5576
10:43:39|0.5576
10:43:40|0.5576
10:43:41|0.5576
10:43:41|0.5576
10:43:44|0.5576
10:43:45|0.5576
10:43:46|0.5576
10:43:47|0.5576
10:43:47|0.5576
10:43:48|0.5576
10:43:50|0.5576
10:43:50|0.55676
10:43:51|0.55676
10:43:53|0.55676
10:43:54|0.55676
10:43:55|0.55676
10:43:57|0.5567
10:43:58|0.5567
10:43:58|0.5567
10:43:59|0.5567
10:44:00|0.55617
10:44:02|0.55617
10:44:02|0.55617
10:44:04|0.55617
10:44:04|0.55617
10:44:05|0.55617
10:44:07|0.55617
10:44:08|0.55617
10:44:08|0.55617
10:44:09|0.55617
10:44:10|0.55647
10:44:11|0.55647
10:44:12|0.55647
10:44:13|0.55647
10:44:15|0.55647
10:44:16|0.55647
10:44:17|0.55647
10:44:17|0.55647
10:44:18|0.55647
10:44:20|0.55647
10:44:20|0.55647
10:44:21|0.55647
10:44:23|0.55647
10:44:24|0.55647
10:44:25|0.55651
10:44:26|0.55651
10:44:27|0.55651
10:44:28|0.55651
10:44:29|0.55651
10:44:30|0.55698
10:44:31|0.55698
10:44:33|0.5568
10:44:33|0.5568
10:44:35|0.5568
10:44:37|0.55697
10:44:38|0.55672
10:44:39|0.55672
10:44:39|0.55672
10:44:41|0.55672
10:44:42|0.55672
10:44:42|0.55683
10:44:44|0.5568
10:44:44|0.5568
10:44:46|0.5568
10:44:47|0.5568
10:44:48|0.5568
10:44:48|0.5568
10:44:49|0.5568
10:44:50|0.55681
10:44:52|0.5568
10:44:53|0.5568
10:44:54|0.5568
10:44:55|0.5568
10:44:56|0.55618
10:44:57|0.55618
10:44:58|0.55618
10:44:59|0.55618
10:45:00|0.55617
10:45:01|0.55617
10:45:02|0.55617
10:45:03|0.55617
10:45:04|0.55556
10:45:05|0.55556
10:45:06|0.55552
10:45:07|0.55552
10:45:08|0.55606
10:45:09|0.5553
10:45:10|0.5553
10:45:11|0.5553
10:45:12|0.5554
10:45:13|0.55568
10:45:14|0.55568
10:45:15|0.55568
10:45:17|0.55568
10:45:17|0.55568
10:45:18|0.55568
10:45:19|0.55568
10:45:20|0.55568
10:45:22|0.55568
10:45:22|0.55568
10:45:23|0.5554
10:45:24|0.555
10:45:25|0.555
10:45:26|0.555
10:45:28|0.555
10:45:28|0.55543
10:45:29|0.55543
10:45:30|0.55543
10:45:31|0.5549
10:45:32|0.55491
10:45:34|0.5549
10:45:36|0.5549
10:45:36|0.5548
10:45:38|0.55491
10:45:39|0.55491
10:45:40|0.55481
10:45:41|0.55481
10:45:42|0.55481
10:45:43|0.55481
10:45:44|0.5546
10:45:45|0.5546
10:45:45|0.5546
10:45:47|0.5546
10:45:48|0.5546
10:45:49|0.55461
10:45:49|0.55461
10:45:50|0.554
10:45:52|0.554
10:45:53|0.554
10:45:54|0.554
10:45:55|0.554
10:45:56|0.554
10:45:57|0.55401
10:45:58|0.55401
10:45:59|0.5543
10:46:00|0.5543
10:46:01|0.5543
10:46:02|0.5543
10:46:03|0.554
10:46:05|0.5543
10:46:05|0.55479
10:46:07|0.55405
10:46:07|0.55434
10:46:08|0.55434
10:46:09|0.5547
10:46:11|0.55416
10:46:12|0.55478
10:46:12|0.55478
10:46:14|0.55478
10:46:14|0.55478
10:46:15|0.55478
10:46:17|0.55479
10:46:18|0.55479
10:46:18|0.55479
10:46:19|0.55508
10:46:20|0.55508
10:46:21|0.55508
10:46:22|0.55508
10:46:23|0.55508
10:46:24|0.55508
10:46:26|0.55508
10:46:27|0.55528
10:46:27|0.55528
10:46:28|0.55528
10:46:29|0.55528
10:46:30|0.55508
10:46:31|0.55508
10:46:32|0.55508
10:46:34|0.55508
10:46:36|0.55508
10:46:36|0.55508
10:46:38|0.55508
10:46:39|0.55508
10:46:40|0.55508
10:46:41|0.55528
10:46:42|0.55528
10:46:43|0.55528
10:46:44|0.55528
10:46:44|0.55528
10:46:45|0.55508
10:46:47|0.55508
10:46:47|0.55508
10:46:48|0.55508
10:46:50|0.55508
10:46:51|0.55508
10:46:52|0.55508
10:46:52|0.55508
10:46:54|0.55528
10:46:54|0.55528
10:46:56|0.55528
10:46:56|0.55528
10:46:58|0.55508
10:46:58|0.55528
10:47:00|0.55509
10:47:00|0.55509
10:47:01|0.55509
10:47:02|0.55509
10:47:04|0.55509
10:47:05|0.55509
10:47:05|0.55509
10:47:07|0.55509
10:47:07|0.55538
10:47:09|0.55538
10:47:10|0.55538
10:47:11|0.55538
10:47:11|0.55586
10:47:13|0.55586
10:47:13|0.55586
10:47:15|0.55547
10:47:15|0.55547
10:47:16|0.55547
10:47:18|0.55547
10:47:19|0.55547
10:47:20|0.55547
10:47:21|0.55547
10:47:22|0.55548
10:47:23|0.55548
10:47:23|0.5552
10:47:25|0.55508
10:47:26|0.55508
10:47:26|0.55508
10:47:27|0.55508
10:47:28|0.55508
10:47:30|0.55508
10:47:31|0.55508
10:47:31|0.55508
10:47:33|0.55508
10:47:34|0.55508
10:47:36|0.55508
10:47:37|0.55545
10:47:39|0.55545
10:47:39|0.55545
10:47:41|0.55545
10:47:42|0.55508
10:47:43|0.55508
10:47:44|0.55508
10:47:45|0.55508
10:47:46|0.55508
10:47:47|0.55508
10:47:48|0.55508
10:47:49|0.55508
10:47:50|0.55508
10:47:51|0.55508
10:47:52|0.5544
10:47:53|0.55527
10:47:54|0.55435
10:47:56|0.55435
10:47:56|0.55435
10:47:57|0.55435
10:47:58|0.55435
10:48:00|0.55435
10:48:01|0.55435
10:48:01|0.55351
10:48:02|0.55351
10:48:03|0.55351
10:48:05|0.55364
10:48:05|0.55364
10:48:07|0.55432
10:48:08|0.55432
10:48:08|0.55357
10:48:10|0.55394
10:48:11|0.5543
10:48:12|0.5543
10:48:13|0.5543
10:48:14|0.5543
10:48:15|0.5543
10:48:16|0.55471
10:48:17|0.55471
10:48:18|0.55471
10:48:19|0.55471
10:48:20|0.55471
10:48:21|0.554
10:48:22|0.554
10:48:23|0.554
10:48:24|0.55436
10:48:25|0.55409
10:48:26|0.55409
10:48:27|0.55437
10:48:28|0.55437
10:48:29|0.55412
10:48:30|0.55437
10:48:31|0.5549
10:48:32|0.5549
10:48:33|0.5549
10:48:34|0.55488
10:48:35|0.55488
10:48:36|0.55488
10:48:38|0.55488
10:48:38|0.55463
10:48:40|0.55463
10:48:41|0.55463
10:48:42|0.55463
10:48:43|0.55268
10:48:44|0.55308
10:48:46|0.55308
10:48:46|0.55308
10:48:48|0.55308
10:48:48|0.55308
10:48:50|0.55308
10:48:51|0.55308
10:48:52|0.55308
10:48:53|0.55269
10:48:54|0.55269
10:48:55|0.55269
10:48:56|0.55269
10:48:57|0.55307
10:48:58|0.55287
10:48:59|0.55268
10:49:00|0.55268
10:49:02|0.55268
10:49:02|0.55226
10:49:03|0.55226
10:49:04|0.55226
10:49:06|0.55226
10:49:07|0.55226
10:49:08|0.5505
10:49:09|0.55127
10:49:10|0.55127
10:49:11|0.55079
10:49:12|0.55132
10:49:13|0.55132
10:49:14|0.55169
10:49:15|0.55169
10:49:16|0.55103
10:49:17|0.55103
10:49:18|0.55103
10:49:19|0.55103
10:49:20|0.55176
10:49:22|0.55176
10:49:23|0.55097
10:49:23|0.55044
10:49:25|0.55054
10:49:25|0.55054
10:49:26|0.55054
10:49:28|0.55086
10:49:29|0.55086
10:49:30|0.55086
10:49:31|0.55167
10:49:32|0.55198
10:49:33|0.55154
10:49:34|0.55154
10:49:35|0.55154
10:49:36|0.55157
10:49:38|0.55157
10:49:39|0.55157
10:49:39|0.55157
10:49:41|0.55188
10:49:42|0.55199
10:49:42|0.55199
10:49:44|0.55164
10:49:45|0.55162
10:49:46|0.55162
10:49:47|0.55162
10:49:48|0.55192
10:49:49|0.55192
10:49:50|0.55192
10:49:51|0.55192
10:49:52|0.55133
10:49:53|0.55133
10:49:54|0.55187
10:49:56|0.55188
10:49:56|0.55138
10:49:57|0.55138
10:49:58|0.55138
10:50:00|0.55138
10:50:01|0.55138
10:50:02|0.55136
10:50:03|0.55136
10:50:03|0.55165
10:50:04|0.55165
10:50:05|0.55165
10:50:07|0.55165
10:50:07|0.55165
10:50:09|0.55165
10:50:10|0.55165
10:50:11|0.55132
10:50:12|0.55158
10:50:13|0.55158
10:50:14|0.551
10:50:15|0.551
10:50:16|0.551
10:50:17|0.551
10:50:18|0.551
10:50:20|0.55116
10:50:20|0.55116
10:50:21|0.55116
10:50:22|0.55116
10:50:23|0.55116
10:50:24|0.55174
10:50:25|0.5513
10:50:27|0.5513
10:50:28|0.5513
10:50:29|0.5513
10:50:29|0.5513
10:50:30|0.55087
10:50:31|0.55087
10:50:32|0.55087
10:50:33|0.55087
10:50:34|0.55086
10:50:35|0.55115
10:50:36|0.55115
10:50:37|0.55115
10:50:39|0.55115
10:50:40|0.55115
10:50:41|0.55115
10:50:42|0.5501
10:50:44|0.55037
10:50:45|0.55002
10:50:46|0.55002
10:50:46|0.55
10:50:48|0.55
10:50:49|0.5503
10:50:50|0.55082
10:50:51|0.55082
10:50:52|0.55053
10:50:53|0.55137
10:50:54|0.55137
10:50:55|0.55129
10:50:57|0.55129
10:50:57|0.55129
10:50:58|0.5522
10:51:00|0.5522
10:51:00|0.5522
10:51:01|0.55249
10:51:02|0.55255
10:51:04|0.55255
10:51:04|0.55255
10:51:05|0.55255
10:51:06|0.55334
10:51:08|0.55294
10:51:08|0.55302
10:51:09|0.55302
10:51:10|0.55302
10:51:12|0.55302
10:51:12|0.55301
10:51:13|0.55303
10:51:15|0.55303
10:51:15|0.55303
10:51:16|0.55303
10:51:18|0.55303
10:51:19|0.55368
10:51:19|0.55368
10:51:20|0.55368
10:51:22|0.55368
10:51:22|0.5528
10:51:23|0.55331
10:51:25|0.55193
10:51:25|0.55193
10:51:26|0.55193
10:51:27|0.55193
10:51:28|0.55193
10:51:29|0.55193
10:51:30|0.55193
10:51:31|0.5519
10:51:33|0.5519
10:51:34|0.55253
10:51:35|0.55253
10:51:36|0.55253
10:51:37|0.55201
10:51:38|0.552
10:51:39|0.55144
10:51:41|0.55144
10:51:41|0.55143
10:51:43|0.55143
10:51:44|0.55175
10:51:45|0.55175
10:51:46|0.55175
10:51:47|0.55175
10:51:48|0.55193
10:51:49|0.55167
10:51:50|0.55167
10:51:52|0.5518
10:51:52|0.5518
10:51:54|0.5518
10:51:55|0.5518
10:51:56|0.5518
10:51:57|0.5518
10:51:58|0.55179
10:51:59|0.55179
10:52:00|0.55179
10:52:01|0.55179
10:52:02|0.55179
10:52:03|0.55169
10:52:04|0.55171
10:52:05|0.55171
10:52:06|0.55171
10:52:07|0.55171
10:52:08|0.55171
10:52:10|0.5521
10:52:11|0.55212
10:52:12|0.55212
10:52:12|0.5518
10:52:13|0.55182
10:52:14|0.55182
10:52:16|0.55236
10:52:16|0.55181
10:52:17|0.55181
10:52:18|0.5518
10:52:20|0.5518
10:52:21|0.5518
10:52:22|0.55209
10:52:23|0.55208
10:52:23|0.55208
10:52:25|0.55172
10:52:26|0.55172
10:52:26|0.55172
10:52:28|0.55181
10:52:29|0.55181
10:52:30|0.55181
10:52:32|0.55144
10:52:32|0.55144
10:52:33|0.55144
10:52:34|0.55144
10:52:35|0.55144
10:52:36|0.55144
10:52:38|0.55145
10:52:39|0.55145
10:52:40|0.55145
10:52:41|0.55145
10:52:43|0.55145
10:52:44|0.55145
10:52:44|0.55145
10:52:45|0.55173
10:52:46|0.55173
10:52:48|0.55173
10:52:48|0.55174
10:52:50|0.55174
10:52:50|0.55174
10:52:51|0.55174
10:52:53|0.55121
10:52:54|0.55121
10:52:55|0.55121
10:52:56|0.55121
10:52:57|0.55147
10:52:59|0.5514
10:52:59|0.5514
10:53:00|0.5514
10:53:01|0.55102
10:53:02|0.55102
10:53:04|0.55102
10:53:04|0.55102
10:53:05|0.55102
10:53:06|0.55102
10:53:08|0.55081
10:53:09|0.55081
10:53:09|0.55081
10:53:11|0.55081
10:53:12|0.55081
10:53:13|0.55081
10:53:14|0.55081
10:53:15|0.5508
10:53:16|0.5508
10:53:17|0.55081
10:53:18|0.55036
10:53:19|0.55021
10:53:20|0.55021
10:53:21|0.55021
10:53:21|0.55049
10:53:23|0.55049
10:53:24|0.55049
10:53:24|0.55049
10:53:25|0.55077
10:53:27|0.55077
10:53:28|0.55077
10:53:28|0.55077
10:53:30|0.55024
10:53:31|0.55022
10:53:32|0.55022
10:53:33|0.55022
10:53:34|0.55022
10:53:35|0.55022
10:53:36|0.55
10:53:37|0.55
10:53:38|0.55
10:53:39|0.55
10:53:40|0.55
10:53:41|0.55
10:53:42|0.55
10:53:43|0.55
10:53:44|0.55
10:53:45|0.55
10:53:46|0.54926
10:53:47|0.54908
10:53:48|0.54824
10:53:49|0.54651
10:53:50|0.54773
10:53:51|0.54783
10:53:53|0.54779
10:53:54|0.54774
10:53:54|0.54774
10:53:56|0.5478
10:53:57|0.54804
10:53:57|0.54804
10:53:59|0.54804
10:54:00|0.54804
10:54:00|0.54804
10:54:01|0.54804
10:54:03|0.54785
10:54:04|0.54844
10:54:04|0.54844
10:54:05|0.54844
10:54:07|0.54844
10:54:08|0.54844
10:54:08|0.5487
10:54:09|0.54959
10:54:11|0.54877
10:54:11|0.54877
10:54:13|0.54905
10:54:13|0.54903
10:54:15|0.54903
10:54:16|0.54903
10:54:17|0.54903
10:54:18|0.54942
10:54:19|0.54968
10:54:20|0.55016
10:54:21|0.54966
10:54:22|0.54966
10:54:23|0.54966
10:54:24|0.54966
10:54:25|0.54996
10:54:25|0.54996
10:54:27|0.54996
10:54:28|0.54996
10:54:29|0.54996
10:54:29|0.54996
10:54:31|0.54996
10:54:31|0.55071
10:54:32|0.55071
10:54:34|0.55019
10:54:35|0.55019
10:54:36|0.55019
10:54:37|0.55024
10:54:38|0.55019
10:54:39|0.55071
10:54:40|0.55071
10:54:41|0.55071
10:54:42|0.55105
10:54:44|0.55122
10:54:45|0.55133
10:54:46|0.55133
10:54:47|0.55132
10:54:48|0.55132
10:54:49|0.55142
10:54:50|0.55134
10:54:51|0.55168
10:54:52|0.55168
10:54:53|0.55168
10:54:54|0.55168
10:54:54|0.55186
10:54:56|0.55186
10:54:57|0.55181
10:54:58|0.55178
10:54:59|0.55178
10:54:59|0.55178
10:55:01|0.55178
10:55:02|0.55178
10:55:03|0.55178
10:55:04|0.55105
10:55:05|0.55105
10:55:06|0.55093
10:55:07|0.55128
10:55:08|0.55101
10:55:09|0.55101
10:55:10|0.55101
10:55:11|0.55152
10:55:12|0.55152
10:55:13|0.55152
10:55:14|0.55152
10:55:15|0.55152
10:55:16|0.55069
10:55:17|0.55087
10:55:18|0.55087
10:55:19|0.55006
10:55:20|0.55006
10:55:21|0.55006
10:55:22|0.55006
10:55:23|0.55016
10:55:24|0.55016
10:55:25|0.55016
10:55:26|0.55016
10:55:27|0.55016
10:55:28|0.55016
10:55:29|0.55016
10:55:30|0.55016
10:55:31|0.55016
10:55:32|0.55
10:55:33|0.55
10:55:34|0.54977
10:55:35|0.54977
10:55:36|0.54979
10:55:37|0.54979
10:55:38|0.54979
10:55:39|0.54979
10:55:40|0.54979
10:55:41|0.55
10:55:42|0.54983
10:55:44|0.54983
10:55:45|0.54983
10:55:47|0.54983
10:55:47|0.54985
10:55:49|0.54983
10:55:50|0.54983
10:55:50|0.54979
10:55:52|0.54932
10:55:53|0.54935
10:55:55|0.54935
10:55:56|0.54935
10:55:57|0.54961
10:55:58|0.54961
10:55:58|0.54961
10:56:00|0.54961
10:56:00|0.54961
10:56:02|0.54961
10:56:03|0.54931
10:56:04|0.54931
10:56:05|0.54931
10:56:06|0.54931
10:56:07|0.54931
10:56:08|0.54931
10:56:09|0.55
10:56:10|0.54977
10:56:11|0.55018
10:56:12|0.55018
10:56:13|0.55018
10:56:14|0.55018
10:56:15|0.55018
10:56:16|0.55018
10:56:17|0.55034
10:56:18|0.55034
10:56:19|0.55034
10:56:21|0.55032
10:56:22|0.55046
10:56:22|0.55036
10:56:23|0.55036
10:56:25|0.55036
10:56:25|0.55036
10:56:26|0.55067
10:56:27|0.55045
10:56:29|0.55045
10:56:29|0.55045
10:56:30|0.55045
10:56:32|0.55101
10:56:32|0.55101
10:56:33|0.55101
10:56:34|0.55101
10:56:35|0.55101
10:56:37|0.55101
10:56:38|0.55019
10:56:39|0.55019
10:56:40|0.55019
10:56:41|0.55012
10:56:42|0.55042
10:56:43|0.55043
10:56:45|0.55043
10:56:46|0.55043
10:56:47|0.5493
10:56:48|0.5493
10:56:49|0.54961
10:56:50|0.54999
10:56:51|0.54999
10:56:53|0.55003
10:56:54|0.55003
10:56:54|0.55019
10:56:55|0.55018
10:56:57|0.55018
10:56:57|0.55019
10:56:59|0.55019
10:57:00|0.5497
10:57:01|0.55018
10:57:02|0.55018
10:57:04|0.5498
10:57:05|0.5498
10:57:05|0.5498
10:57:06|0.5498
10:57:08|0.55019
10:57:08|0.55019
10:57:10|0.55019
10:57:10|0.55018
10:57:11|0.55018
10:57:13|0.55018
10:57:13|0.55018
10:57:14|0.551
10:57:15|0.551
10:57:16|0.551
10:57:17|0.5516
10:57:19|0.55137
10:57:20|0.55137
10:57:21|0.55137
10:57:21|0.55137
10:57:23|0.55137
10:57:24|0.55137
10:57:25|0.55137
10:57:26|0.55137
10:57:27|0.55137
10:57:28|0.55137
10:57:29|0.55137
10:57:30|0.55137
10:57:31|0.55114
10:57:32|0.55114
10:57:33|0.55114
10:57:34|0.552
10:57:35|0.55119
10:57:36|0.55119
10:57:38|0.5515
10:57:39|0.5515
10:57:40|0.55179
10:57:41|0.55179
10:57:42|0.55179
10:57:43|0.5514
10:57:44|0.5514
10:57:45|0.5514
10:57:46|0.55275
10:57:48|0.55239
10:57:48|0.55285
10:57:49|0.5532
10:57:51|0.55319
10:57:51|0.5528
10:57:52|0.55324
10:57:54|0.55324
10:57:54|0.55328
10:57:56|0.55287
10:57:57|0.55287
10:57:58|0.55287
10:57:58|0.55287
10:57:59|0.55287
10:58:00|0.5533
10:58:01|0.55279
10:58:02|0.55279
10:58:04|0.55279
10:58:04|0.55281
10:58:05|0.55329
10:58:07|0.55329
10:58:07|0.55329
10:58:08|0.55329
10:58:09|0.55266
10:58:10|0.55272
10:58:11|0.55274
10:58:13|0.55275
10:58:13|0.55277
10:58:14|0.55277
10:58:15|0.55319
10:58:16|0.55319
10:58:17|0.55319
10:58:18|0.55319
10:58:20|0.55319
10:58:20|0.55305
10:58:21|0.55305
10:58:22|0.55305
10:58:23|0.55305
10:58:25|0.55322
10:58:25|0.55316
10:58:26|0.55316
10:58:27|0.55316
10:58:28|0.55316
10:58:29|0.55316
10:58:31|0.55316
10:58:31|0.55316
10:58:33|0.55316
10:58:33|0.55316
10:58:34|0.55316
10:58:35|0.55264
10:58:36|0.55264
10:58:38|0.55264
10:58:39|0.55264
10:58:39|0.55264
10:58:40|0.55274
10:58:41|0.55274
10:58:42|0.55274
10:58:43|0.55274
10:58:45|0.55274
10:58:47|0.55274
10:58:47|0.55274
10:58:48|0.55274
10:58:49|0.55274
10:58:50|0.55251
10:58:52|0.55251
10:58:53|0.55251
10:58:54|0.55251
10:58:55|0.55251
10:58:56|0.55251
10:58:57|0.55251
10:58:58|0.55222
10:58:59|0.55222
10:58:59|0.55222
10:59:01|0.55222
10:59:01|0.55253
10:59:03|0.55241
10:59:04|0.55241
10:59:05|0.55241
10:59:06|0.55241
10:59:07|0.55275
10:59:08|0.55275
10:59:09|0.55275
10:59:10|0.55209
10:59:11|0.55209
10:59:12|0.55269
10:59:13|0.55269
10:59:14|0.55269
10:59:15|0.55269
10:59:16|0.55269
10:59:17|0.55269
10:59:18|0.55204
10:59:20|0.55232
10:59:20|0.55232
10:59:22|0.55232
10:59:23|0.55232
10:59:23|0.55232
10:59:25|0.55233
10:59:26|0.55232
10:59:26|0.55232
10:59:27|0.5521
10:59:28|0.5521
10:59:29|0.5521
10:59:30|0.5521
10:59:31|0.5521
10:59:32|0.5521
10:59:33|0.5521
10:59:35|0.5521
10:59:35|0.552
10:59:36|0.552
10:59:37|0.552
10:59:38|0.552
10:59:40|0.552
10:59:41|0.552
10:59:41|0.55201
10:59:43|0.55201
10:59:44|0.55201
10:59:45|0.55201
10:59:46|0.55201
10:59:48|0.55201
10:59:49|0.55201
10:59:50|0.55155
10:59:52|0.55133
10:59:52|0.55215
10:59:54|0.55215
10:59:54|0.55215
10:59:55|0.55215
10:59:57|0.55215
10:59:57|0.55215
10:59:59|0.55215
11:00:00|0.55215
11:00:01|0.55215
11:00:03|0.55215
11:00:03|0.55215
11:00:04|0.552
11:00:05|0.552
11:00:06|0.55214
11:00:07|0.55214
11:00:08|0.55214
11:00:10|0.55179
11:00:10|0.55179
11:00:11|0.55179
11:00:12|0.55179
11:00:13|0.55121
11:00:14|0.55142
11:00:15|0.55142
11:00:16|0.55142
11:00:17|0.55133
11:00:19|0.552
11:00:19|0.55201
11:00:20|0.55201
11:00:22|0.55274
11:00:23|0.55274
11:00:23|0.55274
11:00:24|0.55274
11:00:25|0.55274
11:00:27|0.55274
11:00:27|0.55274
11:00:28|0.55274
11:00:29|0.55274
11:00:30|0.55274
11:00:32|0.55219
11:00:32|0.55219
11:00:33|0.55298
11:00:34|0.55274
11:00:36|0.55274
11:00:36|0.55219
11:00:38|0.55219
11:00:39|0.55219
11:00:39|0.55243
11:00:41|0.55246
11:00:42|0.55233
11:00:42|0.55233
11:00:43|0.55233
11:00:44|0.55233
11:00:45|0.55192
11:00:46|0.55221
11:00:48|0.55221
11:00:49|0.55196
11:00:50|0.55196
11:00:52|0.55225
11:00:53|0.55225
11:00:54|0.55225
11:00:55|0.55225
11:00:56|0.55177
11:00:57|0.55134
11:00:58|0.55134
11:00:59|0.55134
11:01:00|0.55134
11:01:01|0.5514
11:01:02|0.55162
11:01:03|0.55224
11:01:04|0.55158
11:01:06|0.55227
11:01:06|0.5524
11:01:07|0.5524
11:01:08|0.5524
11:01:10|0.55241
11:01:10|0.55241
11:01:11|0.55241
11:01:12|0.5518
11:01:13|0.55245
11:01:15|0.55246
11:01:16|0.55246
11:01:17|0.55246
11:01:18|0.553
11:01:18|0.553
11:01:20|0.553
11:01:20|0.553
11:01:21|0.553
11:01:22|0.55391
11:01:23|0.55391
11:01:25|0.5542
11:01:25|0.55429
11:01:26|0.55429
11:01:27|0.5539
11:01:28|0.5539
11:01:30|0.5539
11:01:31|0.5539
11:01:32|0.55422
11:01:33|0.55422
11:01:34|0.55422
11:01:35|0.55422
11:01:36|0.55422
11:01:37|0.55422
11:01:37|0.55422
11:01:38|0.55422
11:01:39|0.55422
11:01:41|0.55422
11:01:41|0.5545
11:01:42|0.5545
11:01:44|0.5545
11:01:44|0.5545
11:01:46|0.5545
11:01:47|0.5545
11:01:47|0.5545
11:01:49|0.5545
11:01:50|0.55436
11:01:51|0.55436
11:01:52|0.55436
11:01:53|0.55436
11:01:54|0.55435
11:01:55|0.55435
11:01:56|0.55435
11:01:57|0.55435
11:01:58|0.55435
11:02:00|0.55435
11:02:01|0.55409
11:02:03|0.55453
11:02:03|0.55453
11:02:05|0.55453
11:02:06|0.55453
11:02:07|0.55453
11:02:08|0.5542
11:02:08|0.5546
11:02:10|0.5546
11:02:10|0.55469
11:02:11|0.55469
11:02:12|0.5548
11:02:13|0.555
11:02:15|0.555
11:02:15|0.555
11:02:17|0.5551
11:02:18|0.55539
11:02:19|0.55539
11:02:19|0.55539
11:02:21|0.55539
11:02:21|0.55539
11:02:23|0.5554
11:02:24|0.5554
11:02:25|0.5554
11:02:26|0.5554
11:02:27|0.5554
11:02:28|0.5554
11:02:29|0.5554
11:02:30|0.5554
11:02:31|0.5554
11:02:32|0.55619
11:02:34|0.55541
11:02:34|0.55541
11:02:35|0.55541
11:02:36|0.55618
11:02:38|0.55578
11:02:38|0.55559
11:02:40|0.55549
11:02:40|0.55549
11:02:42|0.55549
11:02:42|0.55549
11:02:43|0.55549
11:02:44|0.55549
11:02:46|0.55549
11:02:47|0.55549
11:02:48|0.55549
11:02:48|0.55577
11:02:50|0.55528
11:02:51|0.55528
11:02:53|0.55528
11:02:54|0.55528
11:02:54|0.55529
11:02:55|0.55529
11:02:57|0.55452
11:02:58|0.55452
11:02:59|0.55452
11:03:00|0.55452
11:03:01|0.55452
11:03:02|0.55452
11:03:03|0.55452
11:03:05|0.55452
11:03:06|0.55452
11:03:07|0.55452
11:03:08|0.55452
11:03:09|0.55452
11:03:09|0.55452
11:03:11|0.55475
11:03:12|0.55475
11:03:13|0.55473
11:03:14|0.55473
11:03:15|0.55538
11:03:17|0.55538
11:03:17|0.55538
11:03:19|0.55538
11:03:20|0.55538
11:03:21|0.55538
11:03:21|0.55538
11:03:23|0.55519
11:03:23|0.55578
11:03:25|0.55578
11:03:25|0.55578
11:03:27|0.55598
11:03:27|0.55586
11:03:28|0.55586
11:03:30|0.55586
11:03:30|0.55586
11:03:32|0.5562
11:03:33|0.5562
11:03:33|0.5562
11:03:35|0.5562
11:03:35|0.5562
11:03:37|0.5562
11:03:38|0.5562
11:03:38|0.5562
11:03:39|0.55592
11:03:41|0.55592
11:03:41|0.55592
11:03:43|0.55623
11:03:44|0.55623
11:03:44|0.55623
11:03:46|0.55623
11:03:47|0.5563
11:03:48|0.5563
11:03:49|0.5564
11:03:50|0.5564
11:03:51|0.5564
11:03:52|0.5564
11:03:53|0.5564
11:03:54|0.5564
11:03:55|0.5571
11:03:56|0.5571
11:03:56|0.55665
11:03:58|0.55665
11:03:59|0.55665
11:04:00|0.55665
11:04:01|0.55709
11:04:02|0.55709
11:04:02|0.55709
11:04:04|0.55674
11:04:05|0.55674
11:04:06|0.55674
11:04:07|0.55703
11:04:08|0.55703
11:04:09|0.55675
11:04:11|0.55675
11:04:11|0.55597
11:04:13|0.55597
11:04:14|0.55645
11:04:14|0.55621
11:04:15|0.55621
11:04:16|0.55621
11:04:18|0.55621
11:04:18|0.55637
11:04:19|0.55637
11:04:20|0.55637
11:04:22|0.55637
11:04:22|0.55637
11:04:24|0.55637
11:04:25|0.5569
11:04:26|0.55703
11:04:26|0.55633
11:04:27|0.55633
11:04:28|0.557
11:04:29|0.557
11:04:30|0.5571
11:04:32|0.5571
11:04:33|0.5571
11:04:33|0.55709
11:04:34|0.557
11:04:35|0.557
11:04:36|0.55698
11:04:38|0.55669
11:04:39|0.55669
11:04:40|0.55669
11:04:40|0.55669
11:04:41|0.55669
11:04:43|0.55717
11:04:44|0.5571
11:04:45|0.5571
11:04:46|0.5571
11:04:47|0.55717
11:04:48|0.55717
11:04:49|0.55717
11:04:50|0.55717
11:04:51|0.55717
11:04:52|0.5571
11:04:54|0.5571
11:04:55|0.5571
11:04:56|0.5571
11:04:56|0.5571
11:04:57|0.5571
11:04:58|0.5571
11:05:00|0.5571
11:05:00|0.55709
11:05:01|0.5571
11:05:02|0.55645
11:05:03|0.55645
11:05:04|0.55645
11:05:05|0.55645
11:05:06|0.55645
11:05:08|0.55645
11:05:08|0.55645
11:05:10|0.55645
11:05:11|0.55645
11:05:12|0.55645
11:05:13|0.55645
11:05:14|0.55627
11:05:15|0.55604
11:05:16|0.55604
11:05:17|0.55604
11:05:18|0.55672
11:05:19|0.5571
11:05:20|0.5571
11:05:21|0.5571
11:05:22|0.55664
11:05:23|0.55664
11:05:24|0.55664
11:05:26|0.55664
11:05:26|0.55664
11:05:28|0.55669
11:05:29|0.55583
11:05:29|0.55583
11:05:31|0.5566
11:05:31|0.5566
11:05:32|0.5566
11:05:34|0.55629
11:05:34|0.55629
11:05:35|0.55629
11:05:36|0.55629
11:05:38|0.55629
11:05:38|0.55629
11:05:39|0.55629
11:05:40|0.55629
11:05:42|0.55629
11:05:43|0.55629
11:05:43|0.55629
11:05:44|0.55629
11:05:45|0.55629
11:05:46|0.55629
11:05:48|0.55678
11:05:48|0.55629
11:05:49|0.55629
11:05:50|0.55629
11:05:51|0.5563
11:05:54|0.5563
11:05:55|0.55628
11:05:55|0.55628
11:05:56|0.55628
11:05:58|0.55628
11:05:59|0.55628
11:05:59|0.55628
11:06:00|0.55659
11:06:01|0.55645
11:06:03|0.55645
11:06:04|0.55645
11:06:05|0.55629
11:06:05|0.55629
11:06:07|0.55629
11:06:08|0.55629
11:06:09|0.55629
11:06:10|0.55629
11:06:11|0.55629
11:06:12|0.55629
11:06:13|0.55629
11:06:14|0.55629
11:06:16|0.55629
11:06:16|0.55629
11:06:18|0.55629
11:06:19|0.55602
11:06:19|0.55602
11:06:21|0.55602
11:06:21|0.55602
11:06:22|0.55572
11:06:24|0.55666
11:06:25|0.55666
11:06:26|0.55666
11:06:27|0.55666
11:06:28|0.55631
11:06:29|0.55631
11:06:30|0.5563
11:06:31|0.5563
11:06:33|0.5563
11:06:33|0.5563
11:06:34|0.5563
11:06:35|0.5563
11:06:37|0.5563
11:06:37|0.55663
11:06:38|0.5566
11:06:39|0.55608
11:06:40|0.55608
11:06:41|0.55608
11:06:43|0.55615
11:06:43|0.55615
11:06:44|0.55615
11:06:45|0.55615
11:06:46|0.55615
11:06:47|0.55615
11:06:48|0.55615
11:06:50|0.55615
11:06:50|0.55615
11:06:52|0.55613
11:06:52|0.55613
11:06:54|0.55613
11:06:55|0.55613
11:06:57|0.55505
11:06:57|0.55505
11:06:58|0.55505
11:07:01|0.55505
11:07:01|0.55505
11:07:03|0.55505
11:07:04|0.55505
11:07:04|0.55505
11:07:06|0.55505
11:07:07|0.55505
11:07:08|0.55505
11:07:09|0.55505
11:07:10|0.55505
11:07:11|0.55537
11:07:13|0.55537
11:07:13|0.5556
11:07:14|0.5556
11:07:16|0.5556
11:07:16|0.5556
11:07:17|0.5556
11:07:18|0.5556
11:07:19|0.55616
11:07:21|0.55655
11:07:22|0.55655
11:07:22|0.5566
11:07:24|0.5566
11:07:24|0.5566
11:07:25|0.5566
11:07:27|0.5564
11:07:28|0.5564
11:07:28|0.5564
11:07:29|0.55659
11:07:30|0.55659
11:07:32|0.55659
11:07:33|0.55659
11:07:33|0.55659
11:07:35|0.55628
11:07:35|0.55628
11:07:36|0.55628
11:07:37|0.55626
11:07:38|0.55626
11:07:39|0.55628
11:07:40|0.55628
11:07:41|0.55628
11:07:43|0.55627
11:07:44|0.55627
11:07:44|0.55627
11:07:45|0.5556
11:07:46|0.5556
11:07:48|0.5556
11:07:49|0.5556
11:07:49|0.5556
11:07:50|0.5556
11:07:51|0.5556
11:07:52|0.55599
11:07:54|0.55599
11:07:54|0.55599
11:07:55|0.55616
11:07:57|0.55616
11:07:57|0.55615
11:07:59|0.55615
11:08:00|0.55615
11:08:01|0.55615
11:08:02|0.55615
11:08:03|0.55602
11:08:04|0.55602
11:08:05|0.55602
11:08:06|0.55576
11:08:07|0.55601
11:08:08|0.55602
11:08:09|0.55602
11:08:10|0.55627
11:08:11|0.55627
11:08:12|0.55627
11:08:13|0.55602
11:08:14|0.55572
11:08:16|0.55572
11:08:17|0.55572
11:08:17|0.55602
11:08:19|0.55602
11:08:19|0.55602
11:08:20|0.55602
11:08:22|0.55602
11:08:23|0.55602
11:08:24|0.55602
11:08:24|0.55603
11:08:25|0.55603
11:08:27|0.55603
11:08:28|0.55632
11:08:29|0.55604
11:08:30|0.55604
11:08:31|0.55622
11:08:33|0.55622
11:08:33|0.55632
11:08:34|0.55632
11:08:35|0.55602
11:08:37|0.55578
11:08:38|0.55632
11:08:39|0.55632
11:08:40|0.55632
11:08:41|0.55632
11:08:42|0.55632
11:08:43|0.55632
11:08:43|0.55632
11:08:45|0.55632
11:08:45|0.55616
11:08:46|0.55616
11:08:48|0.55616
11:08:49|0.55642
11:08:50|0.55642
11:08:51|0.5568
11:08:52|0.5568
11:08:53|0.5568
11:08:53|0.5568
11:08:55|0.55652
11:08:56|0.5568
11:08:57|0.5568
11:08:58|0.5568
11:08:59|0.55651
11:09:00|0.55651
11:09:01|0.55651
11:09:02|0.55651
11:09:04|0.5564
11:09:05|0.5564
11:09:06|0.5564
11:09:06|0.5564
11:09:08|0.55608
11:09:09|0.55608
11:09:09|0.55608
11:09:10|0.55608
11:09:11|0.55608
11:09:12|0.55608
11:09:14|0.55608
11:09:15|0.55651
11:09:16|0.55651
11:09:17|0.55679
11:09:18|0.55679
11:09:19|0.55666
11:09:20|0.55636
11:09:21|0.55636
11:09:22|0.55666
11:09:23|0.55666
11:09:24|0.55666
11:09:25|0.55679
11:09:26|0.5568
11:09:27|0.5568
11:09:28|0.5568
11:09:29|0.5568
11:09:30|0.5568
11:09:31|0.5568
11:09:32|0.5568
11:09:33|0.5568
11:09:34|0.5568
11:09:36|0.5568
11:09:36|0.5568
11:09:37|0.5568
11:09:39|0.5576
11:09:40|0.5576
11:09:40|0.5576
11:09:41|0.55769
11:09:43|0.55769
11:09:43|0.55741
11:09:45|0.55741
11:09:45|0.55758
11:09:47|0.55758
11:09:47|0.55758
11:09:49|0.55758
11:09:49|0.55758
11:09:50|0.55758
11:09:51|0.55758
11:09:52|0.55758
11:09:53|0.55758
11:09:54|0.55758
11:09:55|0.55758
11:09:57|0.5578
11:09:59|0.5578
11:10:00|0.5578
11:10:00|0.5578
11:10:02|0.55786
11:10:03|0.55788
11:10:04|0.55788
11:10:04|0.55788
11:10:06|0.55788
11:10:08|0.55788
11:10:09|0.55788
11:10:09|0.55788
11:10:11|0.55788
11:10:12|0.55788
11:10:13|0.55788
11:10:14|0.55788
11:10:15|0.55888
11:10:16|0.55888
11:10:17|0.55889
11:10:18|0.55889
11:10:19|0.55889
11:10:20|0.55889
11:10:21|0.55889
11:10:22|0.5589
11:10:23|0.55976
11:10:24|0.55951
11:10:25|0.55951
11:10:26|0.55977
11:10:27|0.55977
11:10:28|0.55977
11:10:29|0.55977
11:10:30|0.55976
11:10:31|0.55976
11:10:32|0.55976
11:10:33|0.55976
11:10:34|0.55976
11:10:35|0.55853
11:10:37|0.55855
11:10:37|0.55855
11:10:38|0.55855
11:10:39|0.55855
11:10:40|0.55911
11:10:41|0.55911
11:10:42|0.55966
11:10:43|0.55966
11:10:44|0.55966
11:10:46|0.55966
11:10:46|0.55966
11:10:48|0.55966
11:10:49|0.56029
11:10:49|0.56029
11:10:50|0.56
11:10:51|0.56
11:10:52|0.56
11:10:53|0.55968
11:10:54|0.55969
11:10:55|0.56
11:10:56|0.56
11:10:58|0.56014
11:10:59|0.56014
11:11:01|0.55968
11:11:02|0.55968
11:11:04|0.55991
11:11:05|0.55991
11:11:06|0.55991
11:11:07|0.55991
11:11:08|0.55991
11:11:09|0.55998
11:11:10|0.55998
11:11:11|0.55998
11:11:12|0.55998
11:11:13|0.56001
11:11:14|0.56001
11:11:15|0.56001
11:11:16|0.56001
11:11:17|0.56001
11:11:18|0.56001
11:11:19|0.5603
11:11:20|0.5603
11:11:21|0.5603
11:11:22|0.5603
11:11:23|0.56033
11:11:24|0.56033
11:11:25|0.56057
11:11:26|0.56057
11:11:27|0.56057
11:11:28|0.56021
11:11:29|0.56021
11:11:30|0.56021
11:11:31|0.5606
11:11:32|0.56015
11:11:34|0.56015
11:11:34|0.56015
11:11:35|0.56015
11:11:36|0.56015
11:11:37|0.56015
11:11:38|0.56015
11:11:39|0.5608
11:11:41|0.5608
11:11:41|0.5608
11:11:42|0.5608
11:11:43|0.5608
11:11:44|0.5608
11:11:45|0.5608
11:11:46|0.5608
11:11:47|0.56069
11:11:48|0.56088
11:11:50|0.56088
11:11:50|0.56088
11:11:51|0.56088
11:11:52|0.56088
11:11:54|0.56088
11:11:54|0.56088
11:11:56|0.56088
11:11:57|0.56012
11:11:57|0.55997
11:11:59|0.55997
11:12:01|0.56045
11:12:02|0.56045
11:12:03|0.56007
11:12:04|0.56007
11:12:05|0.56007
11:12:06|0.56007
11:12:07|0.56007
11:12:08|0.56007
11:12:10|0.56007
11:12:10|0.56007
11:12:11|0.56007
11:12:12|0.5604
11:12:13|0.5604
11:12:14|0.5604
11:12:15|0.56063
11:12:16|0.56063
11:12:18|0.56068
11:12:18|0.56074
11:12:20|0.5607
11:12:20|0.56099
11:12:22|0.56099
11:12:22|0.56099
11:12:23|0.56099
11:12:24|0.56099
11:12:25|0.56099
11:12:26|0.56099
11:12:27|0.56023
11:12:29|0.56023
11:12:29|0.56023
11:12:31|0.56023
11:12:32|0.56023
11:12:33|0.56045
11:12:34|0.56068
11:12:35|0.56068
11:12:36|0.56068
11:12:37|0.56068
11:12:38|0.56068
11:12:39|0.56068
11:12:40|0.56068
11:12:41|0.56068
11:12:42|0.56068
11:12:42|0.56068
11:12:43|0.56068
11:12:45|0.56068
11:12:46|0.56068
11:12:47|0.56068
11:12:48|0.56068
11:12:49|0.56068
11:12:50|0.56068
11:12:51|0.56068
11:12:52|0.56068
11:12:53|0.56068
11:12:54|0.56068
11:12:55|0.56001
11:12:56|0.56001
11:12:57|0.56001
11:12:58|0.56001
11:12:59|0.56001
11:13:00|0.56001
11:13:02|0.56
11:13:03|0.56
11:13:04|0.55901
11:13:05|0.55901
11:13:06|0.55901
11:13:07|0.55931
11:13:08|0.55931
11:13:09|0.55931
11:13:10|0.55931
11:13:11|0.55962
11:13:12|0.55967
11:13:14|0.55935
11:13:14|0.55968
11:13:16|0.55968
11:13:16|0.56003
11:13:18|0.56003
11:13:18|0.55959
11:13:19|0.55959
11:13:21|0.55959
11:13:22|0.5603
11:13:23|0.5603
11:13:24|0.5603
11:13:24|0.55981
11:13:25|0.55981
11:13:26|0.55981
11:13:27|0.55981
11:13:29|0.55981
11:13:30|0.56002
11:13:31|0.56002
11:13:32|0.56002
11:13:33|0.56002
11:13:33|0.56002
11:13:35|0.56002
11:13:36|0.56002
11:13:37|0.56002
11:13:38|0.56002
11:13:39|0.55975
11:13:40|0.55975
11:13:41|0.55975
11:13:42|0.55975
11:13:43|0.55975
11:13:44|0.5596
11:13:45|0.5596
11:13:46|0.5596
11:13:47|0.55933
11:13:48|0.55933
11:13:49|0.55959
11:13:50|0.55959
11:13:51|0.55959
11:13:52|0.55959
11:13:53|0.55959
11:13:54|0.55959
11:13:55|0.55959
11:13:56|0.55959
11:13:57|0.55959
11:13:58|0.55959
11:13:59|0.5596
11:14:00|0.56003
11:14:01|0.56029
11:14:02|0.55992
11:14:03|0.55992
11:14:05|0.55999
11:14:06|0.55999
11:14:07|0.56
11:14:08|0.56
11:14:09|0.56
11:14:10|0.56
11:14:11|0.56
11:14:12|0.56
11:14:13|0.56
11:14:14|0.56
11:14:15|0.56
11:14:16|0.56
11:14:17|0.56096
11:14:18|0.56096
11:14:19|0.56096
11:14:21|0.56096
11:14:22|0.56096
11:14:22|0.56096
11:14:24|0.56096
11:14:24|0.56091
11:14:26|0.56091
11:14:27|0.56091
11:14:28|0.56091
11:14:29|0.56091
11:14:30|0.56091
11:14:31|0.56073
11:14:32|0.56073
11:14:33|0.56073
11:14:34|0.56073
11:14:35|0.56073
11:14:36|0.56073
11:14:37|0.56073
11:14:38|0.55995
11:14:39|0.55995
11:14:40|0.55995
11:14:41|0.55995
11:14:42|0.55995
11:14:43|0.55995
11:14:45|0.55995
11:14:45|0.55995
11:14:47|0.55995
11:14:47|0.55995
11:14:49|0.55989
11:14:50|0.55989
11:14:51|0.55989
11:14:51|0.55989
11:14:53|0.55989
11:14:54|0.56046
11:14:55|0.56057
11:14:56|0.56057
11:14:57|0.56095
11:14:58|0.56095
11:14:59|0.56095
11:15:00|0.56095
11:15:00|0.56095
11:15:03|0.56088
11:15:04|0.56058
11:15:05|0.56013
11:15:06|0.56013
11:15:07|0.56013
11:15:08|0.56015
11:15:08|0.56015
11:15:09|0.56015
11:15:10|0.56015
11:15:11|0.56015
11:15:13|0.56015
11:15:13|0.56015
11:15:14|0.56014
11:15:16|0.56058
11:15:16|0.56058
11:15:18|0.56058
11:15:18|0.56058
11:15:20|0.56058
11:15:20|0.56045
11:15:21|0.56045
11:15:22|0.56045
11:15:24|0.56045
11:15:25|0.56045
11:15:25|0.56017
11:15:26|0.56017
11:15:28|0.56017
11:15:28|0.56017
11:15:29|0.56017
11:15:30|0.56017
11:15:32|0.56017
11:15:33|0.56044
11:15:34|0.56
11:15:34|0.56
11:15:35|0.56
11:15:36|0.56
11:15:37|0.56
11:15:39|0.56
11:15:39|0.55974
11:15:41|0.55974
11:15:42|0.55974
11:15:43|0.56
11:15:43|0.56
11:15:44|0.56094
11:15:45|0.5603
11:15:46|0.55977
11:15:47|0.55977
11:15:48|0.55977
11:15:50|0.55977
11:15:50|0.55977
11:15:52|0.55977
11:15:53|0.55977
11:15:54|0.56015
11:15:54|0.56015
11:15:55|0.56015
11:15:56|0.56015
11:15:57|0.56095
11:15:59|0.56095
11:15:59|0.56095
11:16:01|0.56095
11:16:01|0.56095
11:16:03|0.56095
11:16:04|0.56095
11:16:05|0.56095
11:16:06|0.56045
11:16:07|0.56045
11:16:08|0.56045
11:16:09|0.56045
11:16:10|0.56045
11:16:11|0.56045
11:16:12|0.56045
11:16:13|0.56045
11:16:14|0.56045
11:16:16|0.56001
11:16:17|0.56001
11:16:17|0.56001
11:16:18|0.56095
11:16:19|0.56056
11:16:21|0.56056
11:16:21|0.56056
11:16:23|0.56055
11:16:24|0.56055
11:16:25|0.56079
11:16:26|0.55956
11:16:27|0.55956
11:16:28|0.55956
11:16:29|0.55968
11:16:30|0.55924
11:16:31|0.55924
11:16:32|0.55924
11:16:34|0.55924
11:16:34|0.55924
11:16:35|0.55924
11:16:36|0.55924
11:16:37|0.55924
11:16:39|0.55954
11:16:39|0.55954
11:16:40|0.55954
11:16:41|0.55954
11:16:43|0.55954
11:16:43|0.55954
11:16:44|0.55954
11:16:46|0.55954
11:16:47|0.55954
11:16:47|0.55954
11:16:49|0.55954
11:16:49|0.55954
11:16:50|0.55954
11:16:52|0.55954
11:16:52|0.56008
11:16:54|0.56008
11:16:55|0.56008
11:16:56|0.56008
11:16:57|0.56008
11:16:58|0.56008
11:16:59|0.56008
11:17:00|0.56008
11:17:01|0.56008
11:17:01|0.56008
11:17:02|0.56008
11:17:03|0.56008
11:17:06|0.56008
11:17:07|0.5596
11:17:08|0.5596
11:17:09|0.56003
11:17:10|0.56003
11:17:11|0.56003
11:17:11|0.5605
11:17:12|0.5605
11:17:14|0.5605
11:17:14|0.5605
11:17:16|0.5605
11:17:17|0.5605
11:17:19|0.56089
11:17:19|0.56089
11:17:20|0.56089
11:17:21|0.56061
11:17:22|0.56061
11:17:23|0.56061
11:17:24|0.56061
11:17:26|0.5609
11:17:26|0.5609
11:17:27|0.56109
11:17:28|0.5612
11:17:29|0.5612
11:17:30|0.5612
11:17:31|0.5613
11:17:33|0.5615
11:17:33|0.56149
11:17:35|0.56149
11:17:35|0.56149
11:17:37|0.5616
11:17:38|0.5618
11:17:39|0.5618
11:17:40|0.5618
11:17:41|0.562
11:17:42|0.562
11:17:43|0.56199
11:17:44|0.56189
11:17:45|0.56189
11:17:46|0.56189
11:17:47|0.56189
11:17:48|0.56189
11:17:49|0.56181
11:17:50|0.56181
11:17:51|0.56209
11:17:52|0.56209
11:17:53|0.56209
11:17:54|0.56209
11:17:55|0.5619
11:17:56|0.5619
11:17:57|0.56209
11:17:58|0.56209
11:17:59|0.56209
11:18:00|0.56235
11:18:01|0.56235
11:18:02|0.56235
11:18:03|0.56235
11:18:04|0.56189
11:18:05|0.56189
11:18:06|0.56189
11:18:07|0.56189
11:18:08|0.56189
11:18:10|0.56189
11:18:10|0.56189
11:18:11|0.56189
11:18:12|0.56189
11:18:13|0.56189
11:18:14|0.56189
11:18:16|0.56189
11:18:17|0.56189
11:18:17|0.56189
11:18:18|0.56189
11:18:19|0.56189
11:18:21|0.56189
11:18:21|0.56189
11:18:23|0.56189
11:18:24|0.56189
11:18:25|0.56189
11:18:26|0.56189
11:18:27|0.56188
11:18:28|0.56188
11:18:29|0.56188
11:18:30|0.56188
11:18:31|0.56188
11:18:32|0.56188
11:18:33|0.56188
11:18:34|0.56188
11:18:35|0.56188
11:18:36|0.56188
11:18:37|0.56181
11:18:38|0.56145
11:18:39|0.56145
11:18:40|0.56145
11:18:41|0.56145
11:18:42|0.56145
11:18:43|0.56145
11:18:44|0.56145
11:18:45|0.56145
11:18:46|0.56145
11:18:47|0.56145
11:18:48|0.56145
11:18:49|0.56145
11:18:50|0.56145
11:18:51|0.56145
11:18:52|0.56145
11:18:53|0.56101
11:18:54|0.5613
11:18:55|0.5613
11:18:56|0.5613
11:18:57|0.5613
11:18:58|0.5613
11:18:59|0.5613
11:19:00|0.5613
11:19:01|0.5613
11:19:02|0.5613
11:19:03|0.5613
11:19:04|0.5613
11:19:05|0.5613
11:19:06|0.5613
11:19:07|0.5618
11:19:08|0.5618
11:19:09|0.56167
11:19:11|0.56101
11:19:12|0.56101
11:19:13|0.56101
11:19:14|0.56101
11:19:15|0.56101
11:19:16|0.56101
11:19:18|0.56101
11:19:19|0.56101
11:19:20|0.56101
11:19:21|0.56101
11:19:22|0.56101
11:19:23|0.56101
11:19:24|0.56101
11:19:25|0.56101
11:19:26|0.56101
11:19:27|0.56101
11:19:29|0.56101
11:19:29|0.56101
11:19:30|0.56101
11:19:31|0.56101
11:19:32|0.56101
11:19:34|0.56136
11:19:34|0.56136
11:19:35|0.56136
11:19:36|0.56136
11:19:37|0.56136
11:19:38|0.56136
11:19:39|0.56136
11:19:40|0.56136
11:19:41|0.56136
11:19:42|0.56136
11:19:43|0.56136
11:19:45|0.56136
11:19:46|0.56136
11:19:46|0.56136
11:19:48|0.56136
11:19:48|0.56136
11:19:49|0.56102
11:19:51|0.56102
11:19:51|0.56102
11:19:52|0.56102
11:19:53|0.56102
11:19:55|0.56102
11:19:56|0.56102
11:19:57|0.56102
11:19:58|0.56102
11:19:58|0.56102
11:19:59|0.56102
11:20:00|0.56102
11:20:02|0.56103
11:20:03|0.56103
11:20:04|0.56126
11:20:05|0.56126
11:20:05|0.56103
11:20:07|0.56083
11:20:09|0.56083
11:20:09|0.56083
11:20:11|0.56083
11:20:12|0.56083
11:20:13|0.56083
11:20:14|0.56083
11:20:15|0.56083
11:20:16|0.56083
11:20:17|0.56083
11:20:18|0.56113
11:20:19|0.56123
11:20:20|0.56123
11:20:21|0.56123
11:20:22|0.56123
11:20:23|0.56123
11:20:25|0.56123
11:20:25|0.56123
11:20:26|0.56123
11:20:27|0.56123
11:20:28|0.56123
11:20:29|0.56123
11:20:30|0.56123
11:20:31|0.56162
11:20:33|0.56162
11:20:33|0.56162
11:20:34|0.56134
11:20:36|0.56134
11:20:37|0.56134
11:20:38|0.56134
11:20:38|0.56134
11:20:39|0.56162
11:20:41|0.56134
11:20:41|0.56134
11:20:43|0.56187
11:20:44|0.56187
11:20:44|0.56142
11:20:45|0.56142
11:20:46|0.56142
11:20:48|0.56142
11:20:48|0.56142
11:20:50|0.56142
11:20:51|0.56142
11:20:51|0.56226
11:20:52|0.56227
11:20:54|0.56227
11:20:55|0.56227
11:20:56|0.56195
11:20:57|0.56195
11:20:58|0.56195
11:20:59|0.56195
11:21:00|0.56195
11:21:01|0.56195
11:21:02|0.56195
11:21:03|0.56195
11:21:04|0.56195
11:21:05|0.56195
11:21:07|0.56138
11:21:08|0.56138
11:21:09|0.56138
11:21:11|0.56182
11:21:11|0.56182
11:21:12|0.56201
11:21:14|0.56201
11:21:15|0.56201
11:21:16|0.56201
11:21:16|0.56201
11:21:18|0.56201
11:21:18|0.56232
11:21:20|0.56232
11:21:20|0.56232
11:21:21|0.56232
11:21:23|0.56232
11:21:23|0.56211
11:21:24|0.56225
11:21:26|0.56211
11:21:26|0.56223
11:21:27|0.56223
11:21:29|0.56223
11:21:29|0.56201
11:21:31|0.56249
11:21:32|0.56249
11:21:32|0.56298
11:21:33|0.56277
11:21:35|0.56298
11:21:35|0.56298
11:21:36|0.56298
11:21:38|0.56298
11:21:39|0.56309
11:21:39|0.56309
11:21:40|0.56309
11:21:41|0.56369
11:21:43|0.56362
11:21:43|0.56362
11:21:45|0.56362
11:21:46|0.56362
11:21:47|0.56362
11:21:48|0.56362
11:21:49|0.56362
11:21:50|0.56362
11:21:52|0.56362
11:21:52|0.56362
11:21:53|0.56362
11:21:55|0.56362
11:21:56|0.56362
11:21:56|0.56389
11:21:58|0.56389
11:21:58|0.56389
11:21:59|0.56341
11:22:01|0.56389
11:22:02|0.56338
11:22:02|0.56338
11:22:03|0.56338
11:22:04|0.56338
11:22:05|0.56338
11:22:07|0.56338
11:22:08|0.56338
11:22:10|0.56338
11:22:11|0.56338
11:22:12|0.56338
11:22:13|0.56338
11:22:13|0.56342
11:22:16|0.5639
11:22:16|0.564
11:22:17|0.56305
11:22:18|0.56373
11:22:20|0.56323
11:22:20|0.56328
11:22:22|0.56328
11:22:22|0.564
11:22:23|0.56399
11:22:24|0.56399
11:22:26|0.56399
11:22:26|0.564
11:22:28|0.564
11:22:28|0.564
11:22:30|0.564
11:22:31|0.564
11:22:31|0.564
11:22:32|0.564
11:22:34|0.564
11:22:34|0.564
11:22:35|0.564
11:22:36|0.56394
11:22:37|0.56329
11:22:38|0.56329
11:22:39|0.56385
11:22:40|0.56385
11:22:42|0.56327
11:22:42|0.56327
11:22:44|0.56327
11:22:45|0.56327
11:22:45|0.56327
11:22:46|0.56327
11:22:47|0.56327
11:22:48|0.56327
11:22:49|0.56327
11:22:50|0.56327
11:22:51|0.56335
11:22:52|0.56335
11:22:53|0.56335
11:22:54|0.56276
11:22:56|0.56276
11:22:56|0.56324
11:22:57|0.56324
11:22:58|0.56248
11:22:59|0.56248
11:23:00|0.56295
11:23:02|0.56329
11:23:03|0.56329
11:23:04|0.56329
11:23:04|0.56329
11:23:06|0.56329
11:23:07|0.56304
11:23:08|0.56304
11:23:09|0.56304
11:23:11|0.56304
11:23:12|0.56304
11:23:12|0.56304
11:23:14|0.56304
11:23:15|0.56304
11:23:17|0.56277
11:23:18|0.56304
11:23:19|0.56304
11:23:20|0.56304
11:23:21|0.56304
11:23:22|0.56314
11:23:23|0.56314
11:23:24|0.56314
11:23:25|0.56314
11:23:26|0.56314
11:23:27|0.56314
11:23:28|0.56285
11:23:29|0.56285
11:23:30|0.56285
11:23:31|0.56313
11:23:32|0.56313
11:23:34|0.56313
11:23:35|0.56288
11:23:35|0.56288
11:23:36|0.56357
11:23:37|0.56357
11:23:39|0.56357
11:23:40|0.5629
11:23:41|0.5629
11:23:41|0.5629
11:23:43|0.56324
11:23:44|0.56296
11:23:45|0.56297
11:23:45|0.56297
11:23:47|0.56297
11:23:48|0.56297
11:23:49|0.56312
11:23:49|0.56328
11:23:51|0.56328
11:23:52|0.56328
11:23:53|0.56328
11:23:54|0.56328
11:23:54|0.56367
11:23:56|0.56367
11:23:57|0.56358
11:23:58|0.56358
11:23:59|0.56358
11:24:00|0.56358
11:24:01|0.56358
11:24:02|0.56358
11:24:03|0.56358
11:24:04|0.56358
11:24:05|0.56358
11:24:06|0.56358
11:24:07|0.56358
11:24:08|0.56357
11:24:09|0.56357
11:24:10|0.56357
11:24:12|0.56357
11:24:13|0.56357
11:24:14|0.56357
11:24:15|0.56357
11:24:16|0.56357
11:24:17|0.56357
11:24:18|0.56357
11:24:19|0.56384
11:24:20|0.56384
11:24:21|0.56384
11:24:23|0.56384
11:24:23|0.56293
11:24:25|0.56316
11:24:26|0.56316
11:24:26|0.56316
11:24:27|0.56316
11:24:28|0.56316
11:24:29|0.56253
11:24:31|0.56261
11:24:32|0.56261
11:24:32|0.56261
11:24:33|0.56261
11:24:35|0.56261
11:24:35|0.56261
11:24:36|0.56261
11:24:38|0.56261
11:24:39|0.56261
11:24:40|0.56279
11:24:40|0.56279
11:24:42|0.56279
11:24:43|0.56279
11:24:43|0.5628
11:24:45|0.56279
11:24:46|0.56279
11:24:47|0.56279
11:24:47|0.56279
11:24:49|0.56279
11:24:50|0.56249
11:24:51|0.56249
11:24:51|0.56249
11:24:52|0.56249
11:24:53|0.56249
11:24:55|0.56248
11:24:55|0.56248
11:24:57|0.56259
11:24:57|0.56259
11:24:59|0.56259
11:24:59|0.56259
11:25:00|0.56201
11:25:01|0.56201
11:25:02|0.56201
11:25:04|0.56201
11:25:05|0.56201
11:25:05|0.56201
11:25:07|0.56201
11:25:07|0.56201
11:25:09|0.56201
11:25:09|0.56201
11:25:10|0.56201
11:25:12|0.56236
11:25:13|0.56215
11:25:14|0.56215
11:25:15|0.56215
11:25:16|0.56215
11:25:18|0.56215
11:25:19|0.56237
11:25:20|0.56237
11:25:21|0.56237
11:25:22|0.56237
11:25:23|0.56236
11:25:23|0.56236
11:25:24|0.56236
11:25:25|0.56236
11:25:26|0.56236
11:25:28|0.56236
11:25:28|0.56236
11:25:30|0.56236
11:25:31|0.56236
11:25:31|0.56236
11:25:33|0.56237
11:25:34|0.56237
11:25:35|0.56212
11:25:36|0.56212
11:25:37|0.56212
11:25:38|0.56212
11:25:39|0.56242
11:25:40|0.56242
11:25:41|0.56244
11:25:42|0.56299
11:25:44|0.56294
11:25:44|0.56294
11:25:45|0.56294
11:25:46|0.56294
11:25:47|0.56294
11:25:48|0.56294
11:25:49|0.56294
11:25:51|0.56294
11:25:52|0.56294
11:25:53|0.56294
11:25:54|0.56294
11:25:55|0.56294
11:25:56|0.56294
11:25:57|0.56294
11:25:58|0.56294
11:26:00|0.56294
11:26:01|0.56294
11:26:02|0.56294
11:26:03|0.56294
11:26:04|0.56294
11:26:05|0.56294
11:26:06|0.56294
11:26:08|0.56293
11:26:08|0.56272
11:26:09|0.56256
11:26:10|0.5621
11:26:11|0.5621
11:26:13|0.5621
11:26:14|0.5621
11:26:15|0.5621
11:26:16|0.5621
11:26:17|0.5621
11:26:18|0.5621
11:26:19|0.5621
11:26:20|0.5621
11:26:21|0.56211
11:26:22|0.56211
11:26:23|0.56294
11:26:24|0.56294
11:26:25|0.56294
11:26:26|0.56294
11:26:27|0.56294
11:26:28|0.56294
11:26:29|0.56294
11:26:30|0.56294
11:26:31|0.56294
11:26:32|0.56294
11:26:33|0.56298
11:26:35|0.56298
11:26:35|0.56298
11:26:37|0.56298
11:26:38|0.56298
11:26:39|0.56298
11:26:40|0.56269
11:26:41|0.56269
11:26:41|0.56269
11:26:42|0.56277
11:26:44|0.56277
11:26:44|0.56277
11:26:46|0.5632
11:26:46|0.5632
11:26:47|0.5632
11:26:48|0.5632
11:26:50|0.5632
11:26:51|0.5632
11:26:51|0.5632
11:26:52|0.5632
11:26:54|0.56308
11:26:55|0.56352
11:26:56|0.56375
11:26:57|0.56327
11:26:58|0.564
11:26:58|0.564
11:27:00|0.564
11:27:00|0.564
11:27:02|0.564
11:27:02|0.564
11:27:04|0.564
11:27:05|0.564
11:27:06|0.564
11:27:07|0.56409
11:27:08|0.56409
11:27:09|0.56409
11:27:10|0.56409
11:27:11|0.56409
11:27:12|0.56409
11:27:13|0.56409
11:27:15|0.5643
11:27:15|0.5643
11:27:17|0.5643
11:27:17|0.56429
11:27:20|0.5643
11:27:20|0.5643
11:27:22|0.5643
11:27:23|0.5643
11:27:24|0.5643
11:27:25|0.56439
11:27:26|0.56439
11:27:27|0.56439
11:27:28|0.56439
11:27:29|0.56439
11:27:30|0.56439
11:27:31|0.5644
11:27:32|0.5647
11:27:33|0.5647
11:27:34|0.5647
11:27:35|0.5647
11:27:36|0.5647
11:27:37|0.56468
11:27:38|0.56468
11:27:39|0.56468
11:27:40|0.56468
11:27:41|0.56413
11:27:42|0.56389
11:27:43|0.56389
11:27:44|0.56389
11:27:45|0.56389
11:27:46|0.56389
11:27:47|0.56389
11:27:48|0.56389
11:27:49|0.5639
11:27:50|0.5639
11:27:51|0.5639
11:27:52|0.5639
11:27:53|0.5639
11:27:54|0.5639
11:27:56|0.5639
11:27:56|0.5639
11:27:57|0.5639
11:27:58|0.5639
11:27:59|0.5639
11:28:00|0.5639
11:28:02|0.5639
11:28:02|0.56419
11:28:03|0.56419
11:28:05|0.56419
11:28:05|0.56419
11:28:06|0.56419
11:28:07|0.56419
11:28:08|0.56419
11:28:09|0.56402
11:28:10|0.56402
11:28:11|0.56402
11:28:13|0.56341
11:28:13|0.56341
11:28:15|0.56336
11:28:16|0.56336
11:28:17|0.56336
11:28:19|0.56336
11:28:20|0.56336
11:28:21|0.56336
11:28:22|0.56336
11:28:23|0.56336
11:28:24|0.56336
11:28:25|0.56336
11:28:27|0.56336
11:28:28|0.56372
11:28:29|0.56372
11:28:30|0.56372
11:28:31|0.56345
11:28:32|0.56345
11:28:33|0.56345
11:28:34|0.56336
11:28:35|0.563
11:28:36|0.563
11:28:36|0.563
11:28:37|0.563
11:28:39|0.563
11:28:40|0.563
11:28:41|0.563
11:28:42|0.563
11:28:43|0.563
11:28:44|0.563
11:28:45|0.563
11:28:46|0.56298
11:28:47|0.56298
11:28:48|0.56298
11:28:49|0.56283
11:28:50|0.563
11:28:52|0.563
11:28:52|0.563
11:28:54|0.563
11:28:54|0.563
11:28:55|0.563
11:28:57|0.563
11:28:58|0.563
11:28:59|0.563
11:29:00|0.563
11:29:01|0.563
11:29:02|0.56292
11:29:03|0.56292
11:29:03|0.56292
11:29:05|0.56292
11:29:06|0.56292
11:29:07|0.56292
11:29:08|0.56284
11:29:09|0.56284
11:29:10|0.563
11:29:11|0.563
11:29:12|0.563
11:29:13|0.563
11:29:14|0.563
11:29:15|0.563
11:29:17|0.56304
11:29:17|0.56304
11:29:19|0.56304
11:29:20|0.56304
11:29:21|0.56363
11:29:22|0.56336
11:29:23|0.56336
11:29:25|0.56336
11:29:25|0.56355
11:29:27|0.56355
11:29:27|0.56355
11:29:28|0.56355
11:29:30|0.56355
11:29:31|0.56328
11:29:32|0.56328
11:29:33|0.56328
11:29:34|0.56328
11:29:35|0.56328
11:29:36|0.56328
11:29:37|0.56328
11:29:38|0.56328
11:29:39|0.56419
11:29:39|0.56419
11:29:41|0.56419
11:29:42|0.56419
11:29:42|0.56419
11:29:44|0.56419
11:29:44|0.56419
11:29:47|0.56419
11:29:47|0.56419
11:29:48|0.56419
11:29:49|0.56419
11:29:50|0.56387
11:29:51|0.56387
11:29:52|0.56387
11:29:53|0.56387
11:29:54|0.56387
11:29:55|0.56387
11:29:56|0.56387
11:29:57|0.56387
11:29:58|0.56387
11:29:59|0.56307
11:30:00|0.56257
11:30:01|0.56257
11:30:02|0.56257
11:30:03|0.56264
11:30:04|0.56264
11:30:06|0.56264
11:30:06|0.56211
11:30:07|0.56211
11:30:08|0.56211
11:30:10|0.56212
11:30:11|0.56212
11:30:11|0.56213
11:30:12|0.56213
11:30:13|0.56213
11:30:14|0.56213
11:30:15|0.56213
11:30:17|0.56214
11:30:19|0.56214
11:30:19|0.56232
11:30:21|0.56232
11:30:21|0.56232
11:30:23|0.56232
11:30:25|0.5625
11:30:26|0.5625
11:30:26|0.5625
11:30:28|0.5625
11:30:28|0.5625
11:30:29|0.56297
11:30:30|0.56297
11:30:31|0.56297
11:30:33|0.56344
11:30:34|0.56322
11:30:34|0.56322
11:30:36|0.56322
11:30:36|0.56358
11:30:37|0.56358
11:30:39|0.56309
11:30:39|0.56374
11:30:40|0.56374
11:30:41|0.56374
11:30:42|0.56374
11:30:43|0.56374
11:30:44|0.56374
11:30:45|0.56362
11:30:47|0.56363
11:30:48|0.56354
11:30:49|0.56354
11:30:49|0.56334
11:30:51|0.56334
11:30:52|0.56334
11:30:53|0.56311
11:30:54|0.56311
11:30:55|0.56311
11:30:56|0.56311
11:30:57|0.56311
11:30:58|0.56311
11:30:59|0.56311
11:31:00|0.56311
11:31:01|0.56308
11:31:02|0.56284
11:31:03|0.56284
11:31:04|0.56284
11:31:05|0.56284
11:31:06|0.56284
11:31:07|0.56333
11:31:08|0.56325
11:31:09|0.56325
11:31:10|0.5638
11:31:12|0.56333
11:31:12|0.56333
11:31:13|0.56333
11:31:14|0.56333
11:31:15|0.56333
11:31:16|0.56356
11:31:19|0.56356
11:31:21|0.56356
11:31:22|0.56363
11:31:23|0.56363
11:31:24|0.56362
11:31:25|0.56293
11:31:26|0.56293
11:31:28|0.56293
11:31:29|0.56293
11:31:29|0.56293
11:31:31|0.56293
11:31:32|0.56292
11:31:33|0.5631
11:31:34|0.5631
11:31:35|0.5631
11:31:37|0.5631
11:31:37|0.5631
11:31:39|0.5631
11:31:40|0.5631
11:31:40|0.5631
11:31:42|0.5631
11:31:42|0.563
11:31:43|0.5631
11:31:45|0.5631
11:31:45|0.5631
11:31:46|0.56266
11:31:47|0.56266
11:31:48|0.56266
11:31:49|0.56266
11:31:51|0.56266
11:31:51|0.56266
11:31:52|0.56266
11:31:53|0.56359
11:31:54|0.5627
11:31:55|0.5627
11:31:56|0.5627
11:31:57|0.5627
11:31:59|0.5627
11:31:59|0.56309
11:32:01|0.5631
11:32:02|0.5631
11:32:02|0.5631
11:32:03|0.5631
11:32:05|0.5631
11:32:05|0.5631
11:32:07|0.5631
11:32:07|0.5631
11:32:08|0.5631
11:32:10|0.56338
11:32:11|0.56338
11:32:12|0.56309
11:32:13|0.5631
11:32:14|0.5631
11:32:15|0.5631
11:32:16|0.5631
11:32:17|0.5631
11:32:18|0.5631
11:32:19|0.5631
11:32:21|0.5631
11:32:22|0.5631
11:32:23|0.5631
11:32:24|0.5631
11:32:25|0.5631
11:32:26|0.56311
11:32:27|0.56311
11:32:28|0.56311
11:32:29|0.56311
11:32:30|0.56311
11:32:31|0.56299
11:32:32|0.56299
11:32:34|0.56299
11:32:34|0.56309
11:32:35|0.56309
11:32:37|0.56309
11:32:38|0.56309
11:32:39|0.56309
11:32:39|0.56309
11:32:40|0.56271
11:32:42|0.56271
11:32:43|0.56317
11:32:44|0.56317
11:32:45|0.56317
11:32:46|0.56317
11:32:48|0.56317
11:32:48|0.56299
11:32:49|0.56299
11:32:50|0.56299
11:32:51|0.56194
11:32:52|0.56194
11:32:54|0.56194
11:32:54|0.56194
11:32:55|0.56194
11:32:56|0.56194
11:32:57|0.562
11:32:58|0.562
11:32:59|0.562
11:33:00|0.562
11:33:02|0.562
11:33:02|0.562
11:33:04|0.56229
11:33:05|0.56229
11:33:06|0.56313
11:33:07|0.56313
11:33:08|0.56251
11:33:09|0.56251
11:33:10|0.56251
11:33:12|0.56251
11:33:12|0.56251
11:33:13|0.56255
11:33:14|0.56255
11:33:16|0.56255
11:33:17|0.56255
11:33:17|0.56255
11:33:18|0.56255
11:33:20|0.5632
11:33:20|0.56364
11:33:22|0.56364
11:33:24|0.56364
11:33:25|0.56314
11:33:25|0.56314
11:33:26|0.5638
11:33:27|0.56365
11:33:28|0.56407
11:33:30|0.56407
11:33:30|0.56407
11:33:31|0.56407
11:33:32|0.56407
11:33:34|0.56384
11:33:35|0.56384
11:33:36|0.56384
11:33:36|0.56384
11:33:37|0.56384
11:33:39|0.56384
11:33:39|0.56407
11:33:41|0.56419
11:33:42|0.56419
11:33:42|0.56419
11:33:44|0.56419
11:33:45|0.56419
11:33:45|0.56419
11:33:47|0.56419
11:33:49|0.56375
11:33:49|0.56375
11:33:51|0.56375
11:33:52|0.56375
11:33:52|0.56375
11:33:53|0.56375
11:33:55|0.56364
11:33:56|0.56272
11:33:57|0.56352
11:33:58|0.56335
11:33:59|0.56335
11:33:59|0.56335
11:34:01|0.56353
11:34:02|0.56319
11:34:03|0.56319
11:34:04|0.56319
11:34:05|0.56319
11:34:06|0.56319
11:34:07|0.56319
11:34:08|0.56319
11:34:09|0.56319
11:34:10|0.56291
11:34:11|0.56291
11:34:12|0.56291
11:34:13|0.56291
11:34:14|0.56291
11:34:15|0.56291
11:34:16|0.56291
11:34:18|0.56291
11:34:19|0.56291
11:34:19|0.56291
11:34:20|0.56225
11:34:21|0.56225
11:34:23|0.56225
11:34:23|0.56296
11:34:25|0.56208
11:34:26|0.56195
11:34:27|0.56195
11:34:28|0.56195
11:34:28|0.56286
11:34:29|0.56286
11:34:30|0.56286
11:34:32|0.56286
11:34:33|0.56286
11:34:34|0.56286
11:34:35|0.56286
11:34:36|0.56286
11:34:37|0.56286
11:34:38|0.56252
11:34:39|0.56252
11:34:40|0.56252
11:34:41|0.56301
11:34:41|0.56235
11:34:43|0.56284
11:34:44|0.56284
11:34:45|0.56284
11:34:46|0.56284
11:34:47|0.56284
11:34:48|0.56284
11:34:48|0.56292
11:34:50|0.56292
11:34:51|0.56292
11:34:52|0.56292
11:34:52|0.56292
11:34:54|0.56292
11:34:55|0.56291
11:34:56|0.56291
11:34:57|0.56291
11:34:58|0.56291
11:34:59|0.56291
11:35:01|0.56291
11:35:01|0.5627
11:35:03|0.5627
11:35:04|0.5627
11:35:04|0.5627
11:35:05|0.5627
11:35:06|0.56321
11:35:08|0.56322
11:35:08|0.56322
11:35:09|0.56322
11:35:10|0.56322
11:35:11|0.56322
11:35:12|0.56322
11:35:14|0.56352
11:35:14|0.56323
11:35:15|0.56323
11:35:17|0.56323
11:35:18|0.56349
11:35:18|0.56349
11:35:20|0.56349
11:35:20|0.56349
11:35:21|0.56318
11:35:23|0.56318
11:35:24|0.56318
11:35:25|0.56321
11:35:27|0.56321
11:35:27|0.56321
11:35:29|0.56321
11:35:29|0.56272
11:35:30|0.5635
11:35:31|0.5635
11:35:33|0.5635
11:35:33|0.56341
11:35:35|0.56341
11:35:35|0.56341
11:35:36|0.56341
11:35:37|0.5634
11:35:38|0.5634
11:35:40|0.5634
11:35:40|0.5634
11:35:41|0.5634
11:35:43|0.5634
11:35:43|0.5634
11:35:44|0.5634
11:35:46|0.56317
11:35:47|0.56317
11:35:48|0.56317
11:35:49|0.56317
11:35:49|0.56317
11:35:51|0.56317
11:35:52|0.56317
11:35:53|0.56317
11:35:54|0.56317
11:35:55|0.56317
11:35:56|0.56317
11:35:57|0.56317
11:35:58|0.56317
11:35:59|0.56255
11:36:00|0.5623
11:36:01|0.56232
11:36:02|0.56232
11:36:03|0.56232
11:36:04|0.56312
11:36:05|0.56312
11:36:06|0.56312
11:36:07|0.56219
11:36:08|0.56219
11:36:09|0.56219
11:36:10|0.56219
11:36:11|0.56219
11:36:12|0.5625
11:36:13|0.5625
11:36:14|0.5625
11:36:15|0.5625
11:36:16|0.56276
11:36:17|0.56276
11:36:18|0.56276
11:36:20|0.56277
11:36:20|0.56277
11:36:22|0.56277
11:36:23|0.56277
11:36:25|0.56277
11:36:26|0.5625
11:36:27|0.5625
11:36:28|0.5625
11:36:29|0.5625
11:36:30|0.5625
11:36:31|0.5625
11:36:32|0.5625
11:36:33|0.56173
11:36:34|0.56194
11:36:36|0.56194
11:36:37|0.56162
11:36:38|0.56158
11:36:39|0.56027
11:36:39|0.55938
11:36:41|0.56012
11:36:42|0.56012
11:36:42|0.55966
11:36:44|0.55966
11:36:45|0.55966
11:36:46|0.55966
11:36:47|0.55966
11:36:48|0.55966
11:36:49|0.55931
11:36:50|0.55791
11:36:52|0.55817
11:36:53|0.55833
11:36:53|0.55872
11:36:54|0.55835
11:36:55|0.55835
11:36:57|0.55911
11:36:57|0.55911
11:36:59|0.55911
11:36:59|0.55911
11:37:00|0.55911
11:37:01|0.55927
11:37:02|0.55927
11:37:03|0.55913
11:37:04|0.55913
11:37:05|0.55917
11:37:06|0.55979
11:37:07|0.55979
11:37:08|0.56017
11:37:09|0.56017
11:37:10|0.56017
11:37:11|0.56015
11:37:12|0.56015
11:37:13|0.56015
11:37:14|0.56015
11:37:15|0.56015
11:37:16|0.56016
11:37:18|0.56057
11:37:19|0.56057
11:37:19|0.56057
11:37:21|0.56046
11:37:22|0.56046
11:37:23|0.56099
11:37:24|0.56099
11:37:25|0.56063
11:37:26|0.56063
11:37:27|0.56098
11:37:28|0.56098
11:37:30|0.56098
11:37:31|0.56098
11:37:32|0.56067
11:37:33|0.56067
11:37:33|0.56067
11:37:35|0.56067
11:37:36|0.56067
11:37:37|0.56016
11:37:39|0.56016
11:37:40|0.56016
11:37:41|0.56015
11:37:41|0.56008
11:37:42|0.56008
11:37:43|0.56008
11:37:44|0.56008
11:37:46|0.56008
11:37:47|0.56008
11:37:47|0.56008
11:37:49|0.56008
11:37:50|0.56008
11:37:51|0.56008
11:37:52|0.55992
11:37:53|0.55992
11:37:54|0.56055
11:37:55|0.56046
11:37:56|0.56046
11:37:57|0.56046
11:37:58|0.56046
11:37:59|0.56046
11:38:00|0.56046
11:38:01|0.56056
11:38:02|0.55962
11:38:04|0.55962
11:38:05|0.55962
11:38:06|0.55966
11:38:06|0.55966
11:38:07|0.55937
11:38:08|0.55937
11:38:09|0.55924
11:38:10|0.55924
11:38:11|0.55924
11:38:12|0.55926
11:38:13|0.55926
11:38:14|0.55926
11:38:15|0.55926
11:38:17|0.55926
11:38:18|0.55926
11:38:18|0.55983
11:38:19|0.55983
11:38:20|0.55983
11:38:21|0.55983
11:38:22|0.55983
11:38:23|0.55983
11:38:25|0.55983
11:38:27|0.55983
11:38:28|0.55983
11:38:30|0.55983
11:38:31|0.55983
11:38:32|0.55983
11:38:33|0.55983
11:38:34|0.55983
11:38:35|0.55983
11:38:36|0.55997
11:38:37|0.55967
11:38:38|0.55967
11:38:39|0.55967
11:38:40|0.55967
11:38:41|0.55967
11:38:42|0.55967
11:38:43|0.55978
11:38:44|0.55978
11:38:45|0.55978
11:38:46|0.55978
11:38:47|0.55941
11:38:48|0.55882
11:38:49|0.55882
11:38:50|0.55882
11:38:51|0.55882
11:38:52|0.55881
11:38:53|0.55908
11:38:54|0.55908
11:38:55|0.55843
11:38:56|0.55739
11:38:57|0.55828
11:38:58|0.55828
11:38:59|0.55828
11:39:00|0.55828
11:39:01|0.55828
11:39:02|0.55828
11:39:03|0.55828
11:39:04|0.55828
11:39:05|0.5592
11:39:07|0.55865
11:39:07|0.55865
11:39:09|0.55865
11:39:09|0.55865
11:39:11|0.55865
11:39:12|0.55865
11:39:13|0.55865
11:39:13|0.55865
11:39:14|0.55865
11:39:15|0.55855
11:39:16|0.5593
11:39:18|0.5585
11:39:19|0.5585
11:39:19|0.5585
11:39:20|0.5585
11:39:22|0.55828
11:39:23|0.55828
11:39:24|0.55764
11:39:24|0.55787
11:39:27|0.55787
11:39:28|0.55787
11:39:28|0.55787
11:39:29|0.55787
11:39:30|0.55796
11:39:32|0.55796
11:39:34|0.55796
11:39:35|0.55796
11:39:36|0.55787
11:39:38|0.55832
11:39:38|0.55832
11:39:39|0.55832
11:39:41|0.55878
11:39:41|0.55855
11:39:42|0.55885
11:39:44|0.55885
11:39:45|0.55885
11:39:45|0.55885
11:39:47|0.55885
11:39:47|0.55885
11:39:49|0.55869
11:39:49|0.55869
11:39:50|0.55869
11:39:52|0.55869
11:39:53|0.55869
11:39:54|0.55869
11:39:55|0.55871
11:39:56|0.55871
11:39:57|0.55871
11:39:57|0.55871
11:39:58|0.55871
11:40:00|0.55871
11:40:01|0.55844
11:40:03|0.55844
11:40:03|0.55866
11:40:04|0.55872
11:40:05|0.55872
11:40:06|0.55872
11:40:07|0.55873
11:40:08|0.55873
11:40:09|0.55873
11:40:10|0.55873
11:40:11|0.55873
11:40:12|0.55873
11:40:13|0.55888
11:40:15|0.55881
11:40:15|0.55881
11:40:17|0.55881
11:40:18|0.55881
11:40:19|0.55921
11:40:20|0.5599
11:40:21|0.5599
11:40:22|0.55936
11:40:23|0.55936
11:40:24|0.55936
11:40:25|0.55936
11:40:26|0.55936
11:40:28|0.55936
11:40:29|0.55936
11:40:30|0.55929
11:40:32|0.55955
11:40:33|0.55955
11:40:33|0.55989
11:40:34|0.55989
11:40:35|0.55989
11:40:36|0.55989
11:40:38|0.55989
11:40:39|0.559
11:40:40|0.55892
11:40:40|0.55892
11:40:42|0.55892
11:40:43|0.55892
11:40:44|0.55855
11:40:44|0.55855
11:40:45|0.55855
11:40:47|0.55855
11:40:48|0.55851
11:40:49|0.55851
11:40:50|0.55851
11:40:50|0.55851
11:40:51|0.55851
11:40:52|0.55851
11:40:53|0.5588
11:40:54|0.5588
11:40:55|0.5588
11:40:57|0.5588
11:40:57|0.5588
11:40:59|0.5588
11:40:59|0.5588
11:41:00|0.55882
11:41:02|0.55882
11:41:03|0.55879
11:41:03|0.55879
11:41:04|0.55879
11:41:05|0.55879
11:41:06|0.55879
11:41:08|0.55877
11:41:09|0.55877
11:41:09|0.55878
11:41:10|0.55831
11:41:12|0.55831
11:41:13|0.55869
11:41:14|0.55819
11:41:14|0.55878
11:41:16|0.55934
11:41:16|0.55934
11:41:18|0.55934
11:41:18|0.55934
11:41:20|0.55934
11:41:21|0.55934
11:41:21|0.55934
11:41:23|0.55934
11:41:24|0.55934
11:41:24|0.55934
11:41:25|0.55934
11:41:27|0.55934
11:41:29|0.55926
11:41:30|0.55926
11:41:30|0.55926
11:41:32|0.55926
11:41:32|0.55877
11:41:34|0.55877
11:41:35|0.55877
11:41:35|0.55877
11:41:36|0.55876
11:41:38|0.55876
11:41:39|0.55876
11:41:40|0.55876
11:41:41|0.55876
11:41:42|0.55876
11:41:44|0.55891
11:41:44|0.55891
11:41:46|0.55891
11:41:46|0.55891
11:41:47|0.55906
11:41:49|0.55906
11:41:50|0.55892
11:41:50|0.55857
11:41:52|0.55857
11:41:53|0.55857
11:41:54|0.55906
11:41:54|0.55906
11:41:55|0.55906
11:41:56|0.55906
11:41:57|0.55906
11:41:59|0.55906
11:41:59|0.55906
11:42:00|0.55906
11:42:02|0.55906
11:42:03|0.55906
11:42:04|0.55906
11:42:05|0.55906
11:42:06|0.55906
11:42:07|0.55906
11:42:08|0.55906
11:42:09|0.55906
11:42:10|0.55906
11:42:11|0.55836
11:42:12|0.55878
11:42:13|0.55878
11:42:14|0.55878
11:42:15|0.55878
11:42:16|0.55878
11:42:17|0.55878
11:42:19|0.55878
11:42:19|0.55878
11:42:21|0.55878
11:42:21|0.55878
11:42:22|0.55878
11:42:23|0.55878
11:42:24|0.55878
11:42:25|0.55801
11:42:27|0.55751
11:42:28|0.55801
11:42:29|0.55792
11:42:30|0.55792
11:42:31|0.55801
11:42:32|0.55801
11:42:34|0.55801
11:42:35|0.55801
11:42:36|0.55801
11:42:37|0.5579
11:42:38|0.5579
11:42:40|0.55801
11:42:41|0.55801
11:42:42|0.55801
11:42:43|0.55801
11:42:44|0.55801
11:42:46|0.55801
11:42:47|0.55801
11:42:48|0.55768
11:42:48|0.55768
11:42:49|0.55768
11:42:50|0.55768
11:42:51|0.55768
11:42:52|0.55768
11:42:53|0.55768
11:42:54|0.55768
11:42:55|0.55768
11:42:57|0.55768
11:42:57|0.55768
11:42:58|0.55768
11:42:59|0.55768
11:43:01|0.55769
11:43:02|0.55769
11:43:02|0.55769
11:43:03|0.55769
11:43:04|0.55769
11:43:06|0.55729
11:43:07|0.5576
11:43:08|0.5576
11:43:08|0.5576
11:43:10|0.5576
11:43:11|0.5576
11:43:11|0.55768
11:43:12|0.55761
11:43:14|0.55761
11:43:14|0.55786
11:43:16|0.55782
11:43:17|0.55801
11:43:18|0.55801
11:43:18|0.55801
11:43:19|0.558
11:43:21|0.558
11:43:22|0.558
11:43:23|0.558
11:43:24|0.558
11:43:25|0.558
11:43:26|0.558
11:43:27|0.558
11:43:29|0.558
11:43:30|0.558
11:43:30|0.558
11:43:32|0.558
11:43:33|0.558
11:43:34|0.558
11:43:35|0.558
11:43:37|0.558
11:43:37|0.558
11:43:38|0.558
11:43:40|0.558
11:43:41|0.558
11:43:42|0.558
11:43:42|0.55793
11:43:43|0.55793
11:43:45|0.55793
11:43:45|0.558
11:43:47|0.558
11:43:48|0.558
11:43:49|0.55804
11:43:50|0.55804
11:43:51|0.55804
11:43:52|0.55804
11:43:53|0.55804
11:43:54|0.55804
11:43:55|0.55804
11:43:56|0.55804
11:43:57|0.55804
11:43:58|0.55804
11:43:59|0.55804
11:44:00|0.55828
11:44:01|0.55828
11:44:02|0.55828
11:44:03|0.55828
11:44:04|0.55828
11:44:05|0.55828
11:44:06|0.55828
11:44:07|0.55828
11:44:08|0.55828
11:44:09|0.55823
11:44:10|0.55864
11:44:11|0.55864
11:44:12|0.55864
11:44:13|0.55864
11:44:14|0.55864
11:44:15|0.5585
11:44:16|0.5585
11:44:17|0.5585
11:44:18|0.5585
11:44:19|0.5585
11:44:20|0.5585
11:44:21|0.5585
11:44:22|0.5585
11:44:23|0.55851
11:44:24|0.55851
11:44:25|0.5592
11:44:27|0.5592
11:44:27|0.5592
11:44:28|0.55854
11:44:29|0.55854
11:44:31|0.55853
11:44:33|0.55853
11:44:33|0.55853
11:44:35|0.55853
11:44:35|0.55853
11:44:37|0.55915
11:44:38|0.55887
11:44:38|0.55885
11:44:39|0.55885
11:44:41|0.55875
11:44:41|0.55875
11:44:43|0.55875
11:44:44|0.55875
11:44:44|0.55897
11:44:46|0.55897
11:44:47|0.55897
11:44:48|0.55897
11:44:49|0.55897
11:44:50|0.55897
11:44:51|0.55897
11:44:53|0.55897
11:44:54|0.55897
11:44:54|0.55897
11:44:55|0.55897
11:44:56|0.55897
11:44:57|0.55897
11:44:58|0.55897
11:44:59|0.55897
11:45:00|0.55897
11:45:02|0.55897
11:45:03|0.55897
11:45:04|0.55897
11:45:04|0.55897
11:45:05|0.55897
11:45:06|0.55897
11:45:07|0.55897
11:45:09|0.55897
11:45:10|0.55897
11:45:11|0.55897
11:45:12|0.55897
11:45:12|0.55897
11:45:13|0.55885
11:45:15|0.55885
11:45:16|0.55885
11:45:17|0.55885
11:45:18|0.55885
11:45:20|0.55885
11:45:20|0.55885
11:45:22|0.55885
11:45:22|0.55885
11:45:23|0.55865
11:45:24|0.55837
11:45:26|0.55837
11:45:26|0.55837
11:45:27|0.55837
11:45:28|0.55837
11:45:29|0.55837
11:45:31|0.55837
11:45:32|0.55837
11:45:34|0.55837
11:45:36|0.55837
11:45:36|0.55837
11:45:37|0.55838
11:45:39|0.55838
11:45:40|0.55838
11:45:40|0.55838
11:45:42|0.55848
11:45:43|0.55848
11:45:43|0.55848
11:45:45|0.55848
11:45:45|0.55848
11:45:47|0.55837
11:45:47|0.55797
11:45:48|0.55797
11:45:49|0.55797
11:45:50|0.55736
11:45:52|0.55736
11:45:53|0.55736
11:45:53|0.55735
11:45:54|0.55728
11:45:55|0.55728
11:45:56|0.55728
11:45:57|0.55728
11:45:59|0.55734
11:46:00|0.55734
11:46:01|0.55735
11:46:02|0.55735
11:46:03|0.55725
11:46:04|0.55725
11:46:05|0.55715
11:46:06|0.55601
11:46:07|0.55601
11:46:08|0.55626
11:46:09|0.55687
11:46:10|0.55687
11:46:11|0.55687
11:46:13|0.55693
11:46:14|0.55667
11:46:14|0.55667
11:46:15|0.55623
11:46:16|0.55692
11:46:17|0.55693
11:46:18|0.55693
11:46:19|0.55725
11:46:21|0.55725
11:46:21|0.55725
11:46:23|0.55752
11:46:24|0.55752
11:46:25|0.55752
11:46:26|0.55752
11:46:27|0.55752
11:46:29|0.55752
11:46:29|0.55752
11:46:30|0.55752
11:46:31|0.55752
11:46:32|0.55752
11:46:33|0.55752
11:46:34|0.55752
11:46:35|0.55752
11:46:36|0.55752
11:46:38|0.55752
11:46:40|0.55752
11:46:40|0.55779
11:46:42|0.5578
11:46:43|0.5578
11:46:43|0.5578
11:46:45|0.55765
11:46:46|0.55766
11:46:46|0.55766
11:46:48|0.55766
11:46:49|0.55766
11:46:50|0.55766
11:46:51|0.55881
11:46:52|0.55881
11:46:53|0.55881
11:46:54|0.56055
11:46:55|0.55929
11:46:56|0.55929
11:46:57|0.55929
11:46:58|0.55929
11:46:59|0.55929
11:47:00|0.55929
11:47:01|0.55957
11:47:02|0.55957
11:47:03|0.55957
11:47:04|0.55957
11:47:05|0.55957
11:47:06|0.55957
11:47:07|0.55931
11:47:08|0.55931
11:47:09|0.55957
11:47:11|0.55957
11:47:11|0.55957
11:47:13|0.55957
11:47:13|0.55912
11:47:14|0.55912
11:47:15|0.55942
11:47:16|0.55942
11:47:19|0.55942
11:47:19|0.55942
11:47:21|0.55942
11:47:21|0.55881
11:47:23|0.55881
11:47:23|0.55881
11:47:24|0.55933
11:47:25|0.55913
11:47:26|0.55913
11:47:27|0.55913
11:47:28|0.55957
11:47:29|0.55957
11:47:31|0.55957
11:47:31|0.55957
11:47:32|0.55957
11:47:34|0.55929
11:47:35|0.55929
11:47:36|0.55929
11:47:37|0.55929
11:47:38|0.5593
11:47:39|0.55883
11:47:40|0.55883
11:47:41|0.55883
11:47:42|0.55883
11:47:43|0.55919
11:47:44|0.55919
11:47:45|0.55919
11:47:47|0.55919
11:47:48|0.55919
11:47:48|0.55919
11:47:50|0.55919
11:47:51|0.55919
11:47:52|0.5592
11:47:53|0.5592
11:47:54|0.5592
11:47:55|0.5592
11:47:56|0.5592
11:47:57|0.5592
11:47:58|0.55914
11:47:59|0.55914
11:48:00|0.55957
11:48:01|0.55957
11:48:02|0.55931
11:48:03|0.55931
11:48:04|0.55931
11:48:05|0.55931
11:48:06|0.55931
11:48:07|0.55931
11:48:08|0.5593
11:48:09|0.5593
11:48:10|0.5593
11:48:11|0.5593
11:48:12|0.5593
11:48:14|0.5593
11:48:15|0.55929
11:48:16|0.55929
11:48:17|0.55928
11:48:18|0.55928
11:48:19|0.55901
11:48:19|0.55901
11:48:21|0.55901
11:48:22|0.55928
11:48:22|0.55928
11:48:24|0.55928
11:48:25|0.55928
11:48:26|0.55946
11:48:27|0.55957
11:48:28|0.56
11:48:29|0.56
11:48:29|0.56059
11:48:32|0.56059
11:48:32|0.56059
11:48:33|0.56059
11:48:35|0.56059
11:48:37|0.56011
11:48:37|0.56011
11:48:39|0.56011
11:48:40|0.55988
11:48:41|0.55988
11:48:41|0.55988
11:48:43|0.55988
11:48:43|0.55988
11:48:45|0.55988
11:48:45|0.55988
11:48:46|0.55988
11:48:48|0.55988
11:48:49|0.55988
11:48:49|0.55988
11:48:50|0.56016
11:48:52|0.56016
11:48:53|0.56059
11:48:53|0.56059
11:48:54|0.56059
11:48:55|0.56059
11:48:56|0.56059
11:48:57|0.56059
11:48:58|0.56059
11:49:00|0.56059
11:49:01|0.56059
11:49:02|0.56059
11:49:03|0.56059
11:49:03|0.56031
11:49:05|0.56031
11:49:06|0.56031
11:49:07|0.56031
11:49:08|0.56059
11:49:09|0.56059
11:49:10|0.56059
11:49:11|0.56059
11:49:12|0.56015
11:49:13|0.56048
11:49:14|0.56099
11:49:15|0.56099
11:49:15|0.561
11:49:17|0.561
11:49:18|0.561
11:49:19|0.561
11:49:20|0.561
11:49:21|0.561
11:49:22|0.561
11:49:23|0.56058
11:49:24|0.56058
11:49:25|0.56058
11:49:26|0.56058
11:49:26|0.56071
11:49:27|0.56071
11:49:29|0.56071
11:49:30|0.56071
11:49:31|0.56071
11:49:32|0.56071
11:49:32|0.56071
11:49:34|0.56071
11:49:35|0.56071
11:49:37|0.56071
11:49:38|0.56142
11:49:39|0.561
11:49:41|0.561
11:49:42|0.5616
11:49:43|0.5616
11:49:44|0.5616
11:49:44|0.5616
11:49:45|0.5616
11:49:47|0.5616
11:49:48|0.5616
11:49:48|0.5616
11:49:49|0.5616
11:49:50|0.5616
11:49:52|0.5616
11:49:53|0.5616
11:49:53|0.5616
11:49:55|0.5616
11:49:56|0.56094
11:49:57|0.56094
11:49:57|0.56138
11:49:59|0.56138
11:50:00|0.56125
11:50:00|0.56125
11:50:01|0.56072
11:50:03|0.56098
11:50:03|0.56098
11:50:05|0.56094
11:50:06|0.56094
11:50:07|0.56122
11:50:07|0.56122
11:50:09|0.56122
11:50:10|0.56122
11:50:11|0.56118
11:50:11|0.56055
11:50:13|0.56113
11:50:15|0.56113
11:50:16|0.56047
11:50:16|0.56047
11:50:17|0.56103
11:50:18|0.56103
11:50:19|0.56103
11:50:20|0.56076
11:50:22|0.56076
11:50:22|0.56076
11:50:23|0.56075
11:50:24|0.56047
11:50:26|0.56076
11:50:27|0.561
11:50:27|0.56104
11:50:28|0.56104
11:50:29|0.56101
11:50:31|0.56026
11:50:31|0.56061
11:50:33|0.56061
11:50:33|0.56095
11:50:34|0.56095
11:50:36|0.56076
11:50:37|0.56077
11:50:39|0.56077
11:50:40|0.56077
11:50:41|0.56077
11:50:42|0.56077
11:50:42|0.56111
11:50:43|0.56111
11:50:45|0.56128
11:50:46|0.56128
11:50:47|0.56128
11:50:48|0.56142
11:50:49|0.56127
11:50:50|0.56127
11:50:51|0.56127
11:50:52|0.56127
11:50:54|0.56127
11:50:54|0.56127
11:50:56|0.56127
11:50:56|0.56127
11:50:57|0.56127
11:50:58|0.56096
11:50:59|0.56096
11:51:01|0.56096
11:51:01|0.56096
11:51:02|0.56126
11:51:03|0.56097
11:51:05|0.56125
11:51:05|0.56125
11:51:06|0.56125
11:51:07|0.56126
11:51:09|0.56143
11:51:09|0.56143
11:51:11|0.56143
11:51:12|0.56143
11:51:13|0.56151
11:51:14|0.56142
11:51:15|0.56151
11:51:16|0.56151
11:51:16|0.56151
11:51:18|0.56151
11:51:19|0.56151
11:51:20|0.56151
11:51:21|0.56151
11:51:22|0.56151
11:51:24|0.56151
11:51:25|0.5617
11:51:25|0.56165
11:51:26|0.56165
11:51:27|0.56165
11:51:29|0.56165
11:51:29|0.56165
11:51:30|0.56165
11:51:31|0.56165
11:51:33|0.56165
11:51:34|0.5618
11:51:34|0.562
11:51:35|0.562
11:51:37|0.562
11:51:39|0.562
11:51:40|0.562
11:51:41|0.562
11:51:42|0.562
11:51:43|0.56184
11:51:44|0.56184
11:51:46|0.56155
11:51:46|0.56155
11:51:48|0.56155
11:51:49|0.56182
11:51:50|0.56182
11:51:50|0.56182
11:51:51|0.56182
11:51:52|0.56182
11:51:53|0.56182
11:51:54|0.56182
11:51:55|0.56182
11:51:57|0.56182
11:51:58|0.56157
11:51:58|0.56157
11:51:59|0.56157
11:52:01|0.56157
11:52:01|0.56157
11:52:02|0.56101
11:52:03|0.56101
11:52:05|0.56101
11:52:06|0.56101
11:52:07|0.56101
11:52:07|0.56101
11:52:09|0.56101
11:52:10|0.56103
11:52:11|0.56104
11:52:12|0.56104
11:52:13|0.56104
11:52:14|0.56104
11:52:15|0.56104
11:52:16|0.56076
11:52:17|0.56076
11:52:18|0.56076
11:52:19|0.56076
11:52:20|0.56076
11:52:21|0.56087
11:52:22|0.56087
11:52:23|0.56087
11:52:24|0.56084
11:52:25|0.56084
11:52:26|0.56084
11:52:27|0.56084
11:52:28|0.56084
11:52:29|0.56085
11:52:30|0.56085
11:52:31|0.56085
11:52:33|0.56085
11:52:34|0.56085
11:52:34|0.56085
11:52:35|0.56085
11:52:36|0.56021
11:52:38|0.56022
11:52:40|0.56022
11:52:40|0.56022
11:52:42|0.56022
11:52:43|0.56022
11:52:44|0.56022
11:52:45|0.56022
11:52:46|0.56022
11:52:48|0.56022
11:52:48|0.56022
11:52:50|0.56022
11:52:50|0.56022
11:52:52|0.56022
11:52:53|0.56022
11:52:53|0.56022
11:52:55|0.56022
11:52:56|0.56022
11:52:57|0.56022
11:52:58|0.56022
11:52:59|0.56022
11:53:00|0.56022
11:53:01|0.56022
11:53:02|0.56022
11:53:03|0.56022
11:53:04|0.56022
11:53:05|0.56022
11:53:06|0.56
11:53:07|0.56001
11:53:08|0.56001
11:53:09|0.56001
11:53:10|0.56001
11:53:11|0.56001
11:53:12|0.56001
11:53:14|0.56
11:53:14|0.56
11:53:15|0.55943
11:53:16|0.55943
11:53:17|0.55913
11:53:19|0.55913
11:53:19|0.55913
11:53:20|0.55913
11:53:21|0.55913
11:53:22|0.55913
11:53:23|0.55913
11:53:24|0.55947
11:53:25|0.55947
11:53:26|0.55947
11:53:27|0.55947
11:53:28|0.56003
11:53:29|0.56003
11:53:30|0.56003
11:53:31|0.56003
11:53:32|0.56012
11:53:34|0.56012
11:53:34|0.56012
11:53:36|0.56012
11:53:36|0.56012
11:53:38|0.56012
11:53:39|0.56012
11:53:40|0.56012
11:53:41|0.56012
11:53:42|0.55993
11:53:43|0.55993
11:53:44|0.55993
11:53:46|0.55993
11:53:47|0.55993
11:53:48|0.55993
11:53:49|0.55964
11:53:49|0.55965
11:53:51|0.55965
11:53:52|0.55965
11:53:54|0.55965
11:53:55|0.55965
11:53:56|0.55965
11:53:58|0.559
11:53:58|0.559
11:54:00|0.559
11:54:01|0.559
11:54:01|0.559
11:54:02|0.559
11:54:04|0.559
11:54:04|0.559
11:54:06|0.559
11:54:06|0.55881
11:54:07|0.55881
11:54:08|0.55881
11:54:10|0.55968
11:54:10|0.55968
11:54:12|0.55968
11:54:13|0.55968
11:54:13|0.55968
11:54:15|0.55981
11:54:16|0.55981
11:54:16|0.55981
11:54:18|0.55981
11:54:19|0.55981
11:54:20|0.55981
11:54:21|0.55981
11:54:22|0.55981
11:54:23|0.55981
11:54:24|0.55981
11:54:25|0.55981
11:54:26|0.55981
11:54:27|0.55981
11:54:28|0.55981
11:54:29|0.55981
11:54:30|0.55981
11:54:30|0.55981
11:54:31|0.55981
11:54:33|0.55981
11:54:34|0.55981
11:54:35|0.55981
11:54:36|0.55981
11:54:37|0.559
11:54:37|0.55955
11:54:38|0.55955
11:54:39|0.55955
11:54:42|0.55955
11:54:43|0.55955
11:54:44|0.55955
11:54:45|0.55955
11:54:46|0.55955
11:54:47|0.55955
11:54:49|0.55955
11:54:49|0.55955
11:54:51|0.55955
11:54:52|0.55955
11:54:52|0.55955
11:54:53|0.55955
11:54:55|0.55955
11:54:56|0.55955
11:54:56|0.55955
11:54:57|0.55955
11:54:58|0.55955
11:54:59|0.55955
11:55:01|0.55955
11:55:01|0.55955
11:55:03|0.55955
11:55:03|0.55955
11:55:04|0.55955
11:55:06|0.55955
11:55:07|0.55955
11:55:07|0.55955
11:55:08|0.55955
11:55:09|0.55955
11:55:10|0.55955
11:55:12|0.55955
11:55:12|0.55955
11:55:14|0.55955
11:55:15|0.55955
11:55:16|0.55955
11:55:17|0.55955
11:55:18|0.55955
11:55:19|0.55955
11:55:20|0.55955
11:55:21|0.5595
11:55:21|0.5595
11:55:23|0.5595
11:55:24|0.5595
11:55:26|0.55982
11:55:26|0.55991
11:55:27|0.55991
11:55:28|0.55994
11:55:29|0.55994
11:55:30|0.55994
11:55:31|0.55994
11:55:32|0.55994
11:55:33|0.55994
11:55:34|0.55994
11:55:35|0.55994
11:55:36|0.55951
11:55:37|0.55905
11:55:38|0.55975
11:55:39|0.55975
11:55:41|0.55975
11:55:42|0.55975
11:55:44|0.55975
11:55:45|0.55975
11:55:46|0.55975
11:55:47|0.55975
11:55:48|0.55975
11:55:49|0.55992
11:55:50|0.55992
11:55:51|0.55992
11:55:52|0.55992
11:55:54|0.55964
11:55:54|0.55964
11:55:56|0.55964
11:55:56|0.55964
11:55:58|0.55964
11:55:58|0.55964
11:56:00|0.55964
11:56:01|0.55964
11:56:02|0.55964
11:56:03|0.55964
11:56:04|0.55964
11:56:05|0.55964
11:56:06|0.55935
11:56:08|0.55935
11:56:09|0.55935
11:56:10|0.55935
11:56:11|0.55935
11:56:12|0.55935
11:56:13|0.55847
11:56:14|0.55901
11:56:15|0.55901
11:56:16|0.55901
11:56:17|0.55901
11:56:18|0.55901
11:56:19|0.55922
11:56:21|0.55922
11:56:22|0.55922
11:56:22|0.55922
11:56:23|0.55922
11:56:25|0.55922
11:56:26|0.55975
11:56:28|0.55975
11:56:29|0.55975
11:56:30|0.55975
11:56:31|0.55994
11:56:31|0.55994
11:56:33|0.55951
11:56:34|0.55951
11:56:34|0.55951
11:56:36|0.55934
11:56:36|0.55934
11:56:38|0.55942
11:56:38|0.55942
11:56:40|0.55942
11:56:41|0.55942
11:56:42|0.55942
11:56:44|0.56002
11:56:44|0.56002
11:56:47|0.56002
11:56:48|0.56002
11:56:48|0.56002
11:56:50|0.56002
11:56:51|0.56002
11:56:52|0.56002
11:56:53|0.56002
11:56:54|0.55976
11:56:55|0.55976
11:56:56|0.56068
11:56:57|0.56068
11:56:58|0.56068
11:56:59|0.56068
11:57:00|0.56068
11:57:01|0.56068
11:57:03|0.56041
11:57:03|0.56041
11:57:04|0.56041
11:57:05|0.56041
11:57:06|0.56035
11:57:07|0.56035
11:57:08|0.56035
11:57:09|0.56035
11:57:10|0.56035
11:57:11|0.56035
11:57:12|0.56035
11:57:14|0.56035
11:57:15|0.55996
11:57:16|0.55996
11:57:16|0.55996
11:57:17|0.55996
11:57:19|0.55996
11:57:20|0.55996
11:57:21|0.55996
11:57:22|0.55996
11:57:22|0.55996
11:57:24|0.55996
11:57:25|0.55996
11:57:26|0.55996
11:57:26|0.56026
11:57:28|0.56026
11:57:29|0.56026
11:57:30|0.56026
11:57:31|0.56026
11:57:32|0.56026
11:57:33|0.56026
11:57:34|0.56026
11:57:35|0.56026
11:57:36|0.56026
11:57:37|0.56026
11:57:38|0.56026
11:57:39|0.56026
11:57:40|0.56026
11:57:41|0.56026
11:57:42|0.56026
11:57:43|0.56026
11:57:44|0.56026
11:57:46|0.56026
11:57:47|0.56026
11:57:47|0.56026
11:57:49|0.5601
11:57:50|0.55835
11:57:51|0.5588
11:57:52|0.55924
11:57:53|0.55924
11:57:54|0.55841
11:57:55|0.55841
11:57:57|0.55841
11:57:58|0.55923
11:57:59|0.55923
11:58:00|0.55923
11:58:01|0.55936
11:58:01|0.55936
11:58:03|0.55936
11:58:04|0.55936
11:58:06|0.55936
11:58:06|0.55914
11:58:07|0.55877
11:58:09|0.55923
11:58:10|0.55881
11:58:11|0.55881
11:58:12|0.55881
11:58:13|0.55956
11:58:14|0.55956
11:58:15|0.55925
11:58:16|0.55925
11:58:17|0.55925
11:58:18|0.55925
11:58:20|0.55925
11:58:20|0.55933
11:58:21|0.55963
11:58:23|0.55963
11:58:23|0.55963
11:58:24|0.55963
11:58:25|0.55963
11:58:26|0.55951
11:58:28|0.55951
11:58:28|0.55951
11:58:29|0.55951
11:58:31|0.55951
11:58:32|0.55983
11:58:32|0.55983
11:58:33|0.55983
11:58:34|0.55983
11:58:35|0.55983
11:58:37|0.55983
11:58:37|0.55983
11:58:39|0.55983
11:58:39|0.55983
11:58:40|0.55983
11:58:41|0.55983
11:58:42|0.55983
11:58:44|0.55983
11:58:45|0.55896
11:58:46|0.55918
11:58:47|0.55918
11:58:48|0.55949
11:58:49|0.55934
11:58:50|0.55934
11:58:52|0.55934
11:58:52|0.55934
11:58:54|0.55934
11:58:55|0.55934
11:58:56|0.55934
11:58:56|0.55934
11:58:57|0.55934
11:58:58|0.55934
11:58:59|0.55934
11:59:00|0.55943
11:59:01|0.55924
11:59:02|0.55924
11:59:03|0.55924
11:59:04|0.55923
11:59:06|0.55961
11:59:07|0.55961
11:59:08|0.55961
11:59:09|0.55961
11:59:10|0.55961
11:59:11|0.55961
11:59:12|0.55957
11:59:12|0.56001
11:59:14|0.55978
11:59:15|0.55978
11:59:16|0.55937
11:59:17|0.55942
11:59:18|0.55992
11:59:19|0.56019
11:59:20|0.56019
11:59:21|0.56019
11:59:22|0.56019
11:59:23|0.56019
11:59:24|0.56019
11:59:25|0.56019
11:59:26|0.56019
11:59:27|0.56019
11:59:28|0.56019
11:59:29|0.56019
11:59:30|0.56019
11:59:31|0.55964
11:59:32|0.55964
11:59:33|0.55964
11:59:34|0.55964
11:59:35|0.55964
11:59:36|0.55964
11:59:37|0.55964
11:59:38|0.55964
11:59:39|0.55964
11:59:40|0.55964
11:59:41|0.55964
11:59:42|0.55964
11:59:43|0.55964
11:59:44|0.55964
11:59:45|0.55964
11:59:46|0.55964
11:59:48|0.55925
11:59:48|0.55925
11:59:50|0.55899
11:59:51|0.55924
11:59:52|0.55924
11:59:53|0.55924
11:59:54|0.55924
11:59:55|0.55924
11:59:56|0.55924
11:59:57|0.55924
11:59:58|0.55924
11:59:59|0.55924
12:00:00|0.55924
12:00:01|0.55924
12:00:02|0.55924
12:00:03|0.55924
12:00:04|0.55924
12:00:05|0.55924
12:00:06|0.55804
12:00:07|0.55804
12:00:08|0.55804
12:00:09|0.55804
12:00:10|0.55804
12:00:11|0.55804
12:00:12|0.558
12:00:13|0.558
12:00:14|0.55792
12:00:15|0.55792
12:00:16|0.55792
12:00:17|0.55792
12:00:18|0.55792
12:00:19|0.55792
12:00:20|0.55792
12:00:21|0.55792
12:00:23|0.55792
12:00:24|0.55792
12:00:24|0.55792
12:00:25|0.55792
12:00:26|0.55792
12:00:28|0.55792
12:00:28|0.55835
12:00:29|0.55835
12:00:30|0.55835
12:00:31|0.55853
12:00:32|0.55853
12:00:33|0.55853
12:00:34|0.55853
12:00:35|0.55853
12:00:36|0.55853
12:00:37|0.55853
12:00:38|0.5586
12:00:39|0.5586
12:00:40|0.55835
12:00:41|0.55835
12:00:42|0.55835
12:00:44|0.55835
12:00:45|0.55835
12:00:46|0.55835
12:00:48|0.55835
12:00:49|0.55835
12:00:51|0.55835
12:00:51|0.55835
12:00:52|0.55835
12:00:54|0.55835
12:00:55|0.55835
12:00:56|0.55868
12:00:56|0.55868
12:00:58|0.55868
12:00:59|0.55868
12:01:00|0.55847
12:01:01|0.55847
12:01:02|0.55847
12:01:03|0.55847
12:01:04|0.55847
12:01:05|0.55847
12:01:06|0.55868
12:01:08|0.55868
12:01:09|0.55923
12:01:10|0.55923
12:01:11|0.55923
12:01:12|0.55923
12:01:13|0.55923
12:01:14|0.55866
12:01:16|0.55866
12:01:16|0.55866
12:01:17|0.55866
12:01:19|0.55866
12:01:20|0.55886
12:01:20|0.55886
12:01:21|0.55886
12:01:22|0.55886
12:01:23|0.5589
12:01:25|0.5592
12:01:25|0.55911
12:01:26|0.55911
12:01:27|0.55911
12:01:28|0.55911
12:01:29|0.55911
12:01:30|0.55911
12:01:32|0.5591
12:01:32|0.5591
12:01:33|0.5591
12:01:34|0.55953
12:01:35|0.55953
12:01:37|0.55932
12:01:37|0.55932
12:01:39|0.55932
12:01:40|0.55932
12:01:40|0.55968
12:01:41|0.55968
12:01:43|0.55995
12:01:43|0.55959
12:01:45|0.55959
12:01:45|0.55959
12:01:46|0.55959
12:01:48|0.55959
12:01:49|0.55959
12:01:50|0.55959
12:01:51|0.56011
12:01:52|0.56011
12:01:52|0.56011
12:01:54|0.56011
12:01:55|0.56011
12:01:56|0.56011
12:01:56|0.56011
12:01:57|0.56011
12:01:59|0.56011
12:02:00|0.56011
12:02:01|0.56011
12:02:02|0.56011
12:02:04|0.56026
12:02:04|0.56026
12:02:05|0.56026
12:02:06|0.56022
12:02:08|0.56022
12:02:09|0.56022
12:02:09|0.56022
12:02:11|0.56022
12:02:12|0.56022
12:02:12|0.56025
12:02:13|0.56025
12:02:15|0.56025
12:02:16|0.56025
12:02:17|0.56025
12:02:17|0.56025
12:02:19|0.56024
12:02:21|0.56024
12:02:21|0.56024
12:02:23|0.56024
12:02:23|0.55968
12:02:24|0.55968
12:02:25|0.56001
12:02:26|0.56001
12:02:27|0.56001
12:02:28|0.56001
12:02:30|0.56032
12:02:31|0.56032
12:02:32|0.56013
12:02:32|0.56025
12:02:33|0.56025
12:02:34|0.56025
12:02:35|0.5604
12:02:36|0.5604
12:02:37|0.56058
12:02:38|0.56058
12:02:39|0.56058
12:02:41|0.56058
12:02:41|0.56059
12:02:42|0.56096
12:02:44|0.56096
12:02:44|0.561
12:02:46|0.561
12:02:46|0.56061
12:02:47|0.56061
12:02:49|0.56106
12:02:51|0.5614
12:02:51|0.5614
12:02:52|0.5614
12:02:54|0.5614
12:02:54|0.5614
12:02:56|0.5614
12:02:57|0.56165
12:02:58|0.56167
12:03:00|0.56167
12:03:00|0.56164
12:03:01|0.56164
12:03:02|0.56164
12:03:03|0.56187
12:03:04|0.56187
12:03:05|0.56187
12:03:07|0.56139
12:03:07|0.56139
12:03:09|0.56177
12:03:10|0.5621
12:03:10|0.5621
12:03:12|0.5623
12:03:13|0.5625
12:03:13|0.5625
12:03:15|0.5625
12:03:16|0.5625
12:03:17|0.5625
12:03:18|0.5627
12:03:19|0.56231
12:03:19|0.56231
12:03:21|0.56231
12:03:21|0.56231
12:03:23|0.56231
12:03:23|0.56231
12:03:24|0.56231
12:03:25|0.56231
12:03:26|0.56231
12:03:28|0.56209
12:03:28|0.56209
12:03:30|0.562
12:03:30|0.56201
12:03:31|0.56201
12:03:32|0.56238
12:03:34|0.56238
12:03:35|0.56238
12:03:36|0.56238
12:03:37|0.56238
12:03:38|0.56238
12:03:38|0.56238
12:03:39|0.56238
12:03:40|0.56238
12:03:42|0.56238
12:03:43|0.56238
12:03:44|0.56238
12:03:45|0.56238
12:03:46|0.56238
12:03:47|0.56238
12:03:48|0.56231
12:03:49|0.56231
12:03:51|0.56231
12:03:52|0.56231
12:03:53|0.56231
12:03:53|0.56231
12:03:55|0.56231
12:03:56|0.56254
12:03:56|0.56254
12:03:58|0.56254
12:04:00|0.56254
12:04:01|0.56254
12:04:02|0.56254
12:04:02|0.56254
12:04:04|0.56254
12:04:04|0.56236
12:04:06|0.56236
12:04:07|0.56236
12:04:08|0.56236
12:04:09|0.56236
12:04:10|0.56254
12:04:11|0.56223
12:04:12|0.56278
12:04:13|0.56278
12:04:14|0.56278
12:04:15|0.56278
12:04:16|0.56278
12:04:18|0.56233
12:04:18|0.56233
12:04:19|0.56233
12:04:20|0.562
12:04:21|0.562
12:04:22|0.562
12:04:24|0.562
12:04:24|0.562
12:04:25|0.562
12:04:26|0.562
12:04:27|0.56143
12:04:28|0.56143
12:04:30|0.56143
12:04:30|0.56143
12:04:31|0.56143
12:04:33|0.56143
12:04:33|0.56143
12:04:35|0.56143
12:04:35|0.56143
12:04:37|0.56143
12:04:37|0.56143
12:04:38|0.56073
12:04:39|0.56073
12:04:41|0.56073
12:04:42|0.56073
12:04:43|0.56073
12:04:43|0.56073
12:04:44|0.56125
12:04:46|0.56125
12:04:46|0.56125
12:04:47|0.56125
12:04:49|0.56125
12:04:49|0.56125
12:04:52|0.56027
12:04:53|0.56027
12:04:54|0.56027
12:04:54|0.56027
12:04:56|0.56027
12:04:56|0.56027
12:04:58|0.56095
12:04:59|0.56095
12:05:00|0.56095
12:05:01|0.56092
12:05:02|0.56092
12:05:04|0.56092
12:05:04|0.56092
12:05:05|0.56092
12:05:06|0.56102
12:05:07|0.56056
12:05:08|0.56098
12:05:10|0.56098
12:05:11|0.56098
12:05:11|0.56098
12:05:13|0.56098
12:05:13|0.56098
12:05:14|0.56098
12:05:16|0.56098
12:05:16|0.56098
12:05:17|0.56098
12:05:18|0.56098
12:05:19|0.56069
12:05:20|0.56043
12:05:21|0.56043
12:05:23|0.56027
12:05:23|0.56027
12:05:24|0.56027
12:05:25|0.56027
12:05:26|0.56027
12:05:28|0.56027
12:05:29|0.56027
12:05:29|0.56027
12:05:30|0.56027
12:05:31|0.56027
12:05:33|0.56027
12:05:33|0.56027
12:05:34|0.56027
12:05:35|0.56027
12:05:36|0.56027
12:05:37|0.56
12:05:39|0.56
12:05:39|0.56001
12:05:40|0.56001
12:05:41|0.56
12:05:42|0.56
12:05:44|0.56
12:05:44|0.56
12:05:46|0.56
12:05:47|0.56
12:05:48|0.56
12:05:49|0.56
12:05:50|0.56
12:05:51|0.56
12:05:53|0.56
12:05:54|0.56
12:05:55|0.56
12:05:56|0.56
12:05:57|0.56
12:05:58|0.56
12:05:59|0.56
12:06:00|0.56
12:06:02|0.56
12:06:03|0.56
12:06:03|0.56
12:06:04|0.56
12:06:05|0.56
12:06:07|0.56
12:06:07|0.56
12:06:08|0.5599
12:06:10|0.5599
12:06:11|0.56
12:06:12|0.56
12:06:13|0.56
12:06:14|0.55989
12:06:15|0.56007
12:06:16|0.56007
12:06:16|0.56007
12:06:18|0.56007
12:06:19|0.56007
12:06:19|0.56007
12:06:20|0.56007
12:06:22|0.56007
12:06:22|0.56007
12:06:24|0.56007
12:06:25|0.56007
12:06:25|0.56007
12:06:26|0.56007
12:06:27|0.56007
12:06:29|0.56007
12:06:30|0.56007
12:06:30|0.56007
12:06:32|0.56007
12:06:33|0.56007
12:06:34|0.56007
12:06:34|0.56007
12:06:35|0.56007
12:06:36|0.56007
12:06:38|0.56009
12:06:39|0.56009
12:06:39|0.56009
12:06:41|0.56009
12:06:42|0.56009
12:06:43|0.56009
12:06:44|0.56009
12:06:45|0.56009
12:06:46|0.56009
12:06:47|0.56009
12:06:48|0.56009
12:06:49|0.56009
12:06:50|0.56009
12:06:51|0.56009
12:06:52|0.56009
12:06:54|0.56009
12:06:55|0.56009
12:06:56|0.56009
12:06:57|0.56009
12:06:58|0.56009
12:06:59|0.56009
12:07:00|0.5603
12:07:02|0.5603
12:07:02|0.5603
12:07:03|0.5603
12:07:05|0.5603
12:07:05|0.5603
12:07:07|0.5603
12:07:08|0.5603
12:07:09|0.5603
12:07:09|0.5603
12:07:11|0.5603
12:07:12|0.56009
12:07:13|0.56009
12:07:14|0.56001
12:07:15|0.56
12:07:16|0.56
12:07:18|0.56
12:07:19|0.55971
12:07:19|0.55971
12:07:20|0.55971
12:07:21|0.55971
12:07:23|0.55971
12:07:23|0.55971
12:07:25|0.55971
12:07:25|0.55971
12:07:26|0.55971
12:07:27|0.55971
12:07:28|0.55971
12:07:30|0.55971
12:07:30|0.55971
12:07:31|0.55956
12:07:32|0.55956
12:07:34|0.56003
12:07:35|0.56003
12:07:36|0.56003
12:07:37|0.56003
12:07:38|0.56003
12:07:40|0.55955
12:07:40|0.55954
12:07:42|0.55954
12:07:42|0.55954
12:07:44|0.55954
12:07:44|0.55954
12:07:45|0.55954
12:07:46|0.55941
12:07:48|0.55941
12:07:48|0.55941
12:07:49|0.55847
12:07:51|0.55921
12:07:52|0.55921
12:07:52|0.55849
12:07:54|0.55914
12:07:56|0.55914
12:07:56|0.55914
12:07:57|0.55914
12:07:59|0.55914
12:08:00|0.55914
12:08:00|0.55914
12:08:02|0.55914
12:08:03|0.55914
12:08:04|0.55914
12:08:05|0.55914
12:08:06|0.55914
12:08:07|0.55914
12:08:08|0.55929
12:08:08|0.55929
12:08:09|0.55852
12:08:10|0.55852
12:08:12|0.55852
12:08:13|0.55852
12:08:14|0.55852
12:08:15|0.55852
12:08:16|0.55852
12:08:17|0.55852
12:08:18|0.55852
12:08:19|0.55852
12:08:20|0.55852
12:08:21|0.55852
12:08:23|0.55852
12:08:23|0.55852
12:08:24|0.55854
12:08:26|0.55854
12:08:27|0.55854
12:08:27|0.55854
12:08:29|0.55854
12:08:30|0.55854
12:08:30|0.55854
12:08:32|0.55854
12:08:32|0.55854
12:08:33|0.55854
12:08:34|0.55854
12:08:35|0.55854
12:08:37|0.55854
12:08:37|0.55854
12:08:39|0.55854
12:08:39|0.55854
12:08:40|0.55854
12:08:41|0.55854
12:08:42|0.55854
12:08:43|0.55854
12:08:45|0.55854
12:08:46|0.55854
12:08:46|0.55854
12:08:48|0.55854
12:08:49|0.55854
12:08:49|0.55854
12:08:51|0.55854
12:08:51|0.55854
12:08:52|0.55854
12:08:54|0.55854
12:08:54|0.55854
12:08:57|0.55854
12:08:57|0.55854
12:08:59|0.55854
12:08:59|0.55854
12:09:00|0.55854
12:09:02|0.55879
12:09:03|0.55879
12:09:04|0.55879
12:09:05|0.55879
12:09:06|0.55879
12:09:06|0.55879
12:09:08|0.55879
12:09:09|0.55879
12:09:10|0.55879
12:09:11|0.55879
12:09:12|0.55879
12:09:13|0.5585
12:09:14|0.5585
12:09:15|0.5585
12:09:16|0.5585
12:09:18|0.5585
12:09:19|0.5585
12:09:19|0.5585
12:09:21|0.5585
12:09:21|0.5585
12:09:23|0.5585
12:09:24|0.55853
12:09:25|0.55853
12:09:26|0.55853
12:09:27|0.55853
12:09:28|0.55853
12:09:29|0.55853
12:09:30|0.55853
12:09:31|0.55853
12:09:32|0.55854
12:09:34|0.55854
12:09:35|0.55854
12:09:36|0.55854
12:09:37|0.55854
12:09:37|0.55854
12:09:38|0.55854
12:09:40|0.55854
12:09:41|0.5592
12:09:42|0.55968
12:09:43|0.55958
12:09:44|0.55958
12:09:45|0.55999
12:09:46|0.55999
12:09:47|0.55999
12:09:48|0.55999
12:09:49|0.55999
12:09:50|0.55999
12:09:51|0.55999
12:09:52|0.55999
12:09:53|0.55999
12:09:54|0.55999
12:09:55|0.55999
12:09:57|0.55999
12:09:58|0.55999
12:09:59|0.55999
12:09:59|0.55999
12:10:01|0.55992
12:10:03|0.55992
12:10:04|0.55992
12:10:04|0.55992
12:10:05|0.5598
12:10:06|0.5598
12:10:07|0.56068
12:10:09|0.56068
12:10:10|0.56068
12:10:11|0.56068
12:10:11|0.56068
12:10:13|0.56068
12:10:14|0.56068
12:10:15|0.56068
12:10:16|0.56068
12:10:16|0.56057
12:10:18|0.56057
12:10:19|0.56017
12:10:19|0.56017
12:10:21|0.56017
12:10:22|0.56017
12:10:22|0.56017
12:10:24|0.56017
12:10:25|0.56017
12:10:26|0.55901
12:10:27|0.55901
12:10:28|0.55901
12:10:29|0.55901
12:10:30|0.55901
12:10:31|0.55901
12:10:32|0.55907
12:10:34|0.55937
12:10:34|0.55937
12:10:35|0.55937
12:10:36|0.55937
12:10:38|0.55937
12:10:39|0.55937
12:10:39|0.55937
12:10:40|0.55907
12:10:42|0.55907
12:10:42|0.55907
12:10:43|0.55916
12:10:44|0.55916
12:10:45|0.55916
12:10:46|0.55916
12:10:47|0.55916
12:10:48|0.55916
12:10:49|0.55916
12:10:50|0.55916
12:10:51|0.55916
12:10:53|0.55916
12:10:54|0.55916
12:10:55|0.55916
12:10:55|0.55916
12:10:57|0.55916
12:10:59|0.55916
12:11:00|0.55916
12:11:01|0.55916
12:11:02|0.55916
12:11:02|0.55916
12:11:04|0.55916
12:11:05|0.55916
12:11:05|0.55916
12:11:06|0.55915
12:11:07|0.55915
12:11:08|0.55915
12:11:09|0.55915
12:11:10|0.55915
12:11:11|0.55915
12:11:12|0.55915
12:11:13|0.55915
12:11:14|0.55915
12:11:15|0.55913
12:11:16|0.56012
12:11:17|0.56012
12:11:18|0.55956
12:11:19|0.55942
12:11:20|0.55942
12:11:21|0.55942
12:11:22|0.55942
12:11:23|0.55942
12:11:25|0.55942
12:11:26|0.56015
12:11:26|0.56015
12:11:27|0.56015
12:11:28|0.56015
12:11:30|0.56015
12:11:31|0.56015
12:11:32|0.56015
12:11:33|0.56015
12:11:33|0.56015
12:11:35|0.56015
12:11:36|0.56015
12:11:37|0.56017
12:11:38|0.56017
12:11:39|0.56017
12:11:40|0.56017
12:11:41|0.56017
12:11:42|0.56017
12:11:43|0.55987
12:11:44|0.55987
12:11:45|0.55987
12:11:46|0.55987
12:11:47|0.55987
12:11:48|0.55987
12:11:49|0.55987
12:11:50|0.55987
12:11:51|0.55987
12:11:53|0.55987
12:11:53|0.55961
12:11:54|0.55958
12:11:55|0.55958
12:11:56|0.55958
12:11:57|0.55958
12:11:58|0.55958
12:12:00|0.55958
12:12:01|0.55961
12:12:01|0.55961
12:12:04|0.55961
12:12:04|0.55961
12:12:05|0.55961
12:12:06|0.55961
12:12:08|0.55961
12:12:09|0.55961
12:12:09|0.55962
12:12:11|0.55962
12:12:11|0.55962
12:12:12|0.55962
12:12:14|0.55962
12:12:14|0.55962
12:12:16|0.55962
12:12:17|0.55924
12:12:17|0.55924
12:12:19|0.55924
12:12:20|0.55924
12:12:21|0.55924
12:12:22|0.55924
12:12:23|0.55924
12:12:24|0.5591
12:12:25|0.5591
12:12:26|0.55933
12:12:27|0.55933
12:12:28|0.55933
12:12:29|0.55933
12:12:30|0.55933
12:12:31|0.55933
12:12:32|0.5589
12:12:33|0.5589
12:12:34|0.5589
12:12:35|0.5589
12:12:36|0.5589
12:12:37|0.55962
12:12:38|0.55962
12:12:39|0.55962
12:12:40|0.55962
12:12:41|0.55962
12:12:42|0.55962
12:12:43|0.55962
12:12:44|0.55962
12:12:45|0.55962
12:12:46|0.55962
12:12:47|0.55926
12:12:48|0.55926
12:12:49|0.55926
12:12:50|0.55926
12:12:51|0.55926
12:12:52|0.55926
12:12:53|0.55926
12:12:54|0.55926
12:12:55|0.55926
12:12:56|0.55926
12:12:57|0.55926
12:12:58|0.55926
12:13:00|0.55926
12:13:00|0.55926
12:13:02|0.55926
12:13:03|0.55926
12:13:04|0.55939
12:13:05|0.55916
12:13:06|0.55871
12:13:08|0.55899
12:13:09|0.55899
12:13:09|0.55899
12:13:10|0.55899
12:13:11|0.55899
12:13:12|0.55899
12:13:14|0.55899
12:13:15|0.55899
12:13:16|0.55899
12:13:17|0.55899
12:13:18|0.55899
12:13:19|0.55899
12:13:20|0.55899
12:13:21|0.55899
12:13:22|0.55899
12:13:23|0.55899
12:13:24|0.55899
12:13:25|0.5591
12:13:26|0.5591
12:13:27|0.5591
12:13:28|0.5591
12:13:29|0.5591
12:13:30|0.5591
12:13:31|0.5591
12:13:32|0.5591
12:13:33|0.5591
12:13:34|0.5591
12:13:35|0.5591
12:13:36|0.5591
12:13:37|0.55871
12:13:38|0.55871
12:13:39|0.55855
12:13:40|0.55932
12:13:41|0.55858
12:13:42|0.55858
12:13:43|0.55858
12:13:44|0.5591
12:13:45|0.5591
12:13:46|0.5591
12:13:47|0.5591
12:13:48|0.5591
12:13:49|0.5591
12:13:50|0.5591
12:13:51|0.5591
12:13:52|0.5591
12:13:54|0.5591
12:13:54|0.55882
12:13:55|0.55882
12:13:57|0.55882
12:13:57|0.55882
12:13:58|0.55882
12:14:00|0.55855
12:14:01|0.55855
12:14:02|0.55855
12:14:04|0.55855
12:14:05|0.55855
12:14:06|0.55855
12:14:07|0.55855
12:14:08|0.55847
12:14:09|0.55847
12:14:10|0.55847
12:14:11|0.5583
12:14:12|0.55841
12:14:13|0.55811
12:14:14|0.55811
12:14:15|0.55811
12:14:17|0.5581
12:14:17|0.5581
12:14:19|0.55811
12:14:20|0.55811
12:14:20|0.5581
12:14:21|0.5581
12:14:23|0.5581
12:14:24|0.55809
12:14:24|0.55809
12:14:25|0.55809
12:14:26|0.55792
12:14:27|0.55792
12:14:28|0.55791
12:14:29|0.55791
12:14:30|0.55791
12:14:31|0.5579
12:14:33|0.55791
12:14:33|0.55791
12:14:34|0.55791
12:14:35|0.55791
12:14:36|0.55781
12:14:38|0.55781
12:14:39|0.55781
12:14:39|0.5579
12:14:41|0.5579
12:14:41|0.5579
12:14:42|0.5579
12:14:44|0.5579
12:14:44|0.5579
12:14:45|0.557
12:14:46|0.55789
12:14:48|0.55706
12:14:49|0.55724
12:14:50|0.55724
12:14:50|0.55724
12:14:52|0.55751
12:14:52|0.55751
12:14:53|0.557
12:14:55|0.55731
12:14:55|0.557
12:14:57|0.557
12:14:57|0.557
12:14:59|0.557
12:15:00|0.557
12:15:01|0.557
12:15:03|0.557
12:15:03|0.557
12:15:05|0.557
12:15:05|0.557
12:15:07|0.557
12:15:07|0.55782
12:15:08|0.55721
12:15:09|0.55721
12:15:11|0.55721
12:15:11|0.5579
12:15:12|0.5579
12:15:13|0.5579
12:15:14|0.5579
12:15:15|0.5579
12:15:16|0.5579
12:15:17|0.5579
12:15:18|0.5579
12:15:19|0.55732
12:15:20|0.55732
12:15:21|0.55732
12:15:22|0.55732
12:15:24|0.55732
12:15:24|0.55732
12:15:26|0.55732
12:15:26|0.55732
12:15:27|0.55731
12:15:29|0.55731
12:15:30|0.55731
12:15:31|0.55731
12:15:32|0.5569
12:15:33|0.5569
12:15:34|0.5569
12:15:35|0.5569
12:15:36|0.5569
12:15:37|0.5569
12:15:38|0.5569
12:15:39|0.55713
12:15:40|0.55713
12:15:41|0.55713
12:15:42|0.55713
12:15:43|0.55685
12:15:44|0.55685
12:15:46|0.55713
12:15:46|0.55713
12:15:47|0.55713
12:15:48|0.55713
12:15:50|0.55713
12:15:50|0.55713
12:15:52|0.55683
12:15:52|0.55683
12:15:53|0.55683
12:15:55|0.55681
12:15:55|0.55681
12:15:57|0.55681
12:15:58|0.55681
12:15:58|0.55681
12:15:59|0.55681
12:16:00|0.55681
12:16:01|0.55681
12:16:02|0.55681
12:16:04|0.55681
12:16:05|0.55713
12:16:07|0.55721
12:16:08|0.55721
12:16:09|0.55721
12:16:10|0.55711
12:16:11|0.55711
12:16:12|0.55711
12:16:13|0.55711
12:16:14|0.55711
12:16:15|0.55681
12:16:16|0.55681
12:16:17|0.55681
12:16:18|0.55681
12:16:19|0.55681
12:16:20|0.55681
12:16:21|0.55681
12:16:22|0.55711
12:16:23|0.55711
12:16:24|0.55712
12:16:25|0.55712
12:16:26|0.55712
12:16:27|0.55712
12:16:28|0.55729
12:16:29|0.55729
12:16:30|0.55729
12:16:31|0.55729
12:16:33|0.55729
12:16:33|0.55729
12:16:34|0.55729
12:16:35|0.55729
12:16:36|0.55729
12:16:37|0.55714
12:16:38|0.55714
12:16:39|0.55714
12:16:41|0.55714
12:16:41|0.55714
12:16:42|0.55714
12:16:44|0.55714
12:16:45|0.55714
12:16:46|0.55714
12:16:47|0.55715
12:16:48|0.55729
12:16:49|0.55729
12:16:50|0.55729
12:16:50|0.55729
12:16:52|0.55729
12:16:53|0.55729
12:16:54|0.55729
12:16:54|0.55716
12:16:55|0.55716
12:16:57|0.55716
12:16:57|0.55715
12:16:58|0.55715
12:17:00|0.55715
12:17:00|0.55729
12:17:02|0.55729
12:17:04|0.55729
12:17:05|0.55729
12:17:06|0.55729
12:17:07|0.55729
12:17:08|0.55729
12:17:09|0.55729
12:17:10|0.55729
12:17:11|0.55729
12:17:12|0.55729
12:17:13|0.55729
12:17:14|0.55729
12:17:16|0.55729
12:17:16|0.55729
12:17:18|0.55729
12:17:18|0.55729
12:17:20|0.55729
12:17:21|0.55729
12:17:22|0.55729
12:17:23|0.55729
12:17:24|0.55729
12:17:25|0.55729
12:17:26|0.55715
12:17:27|0.55715
12:17:28|0.55715
12:17:29|0.55715
12:17:29|0.5567
12:17:30|0.5567
12:17:32|0.5567
12:17:33|0.5567
12:17:34|0.5567
12:17:35|0.55671
12:17:36|0.55671
12:17:37|0.55671
12:17:38|0.55671
12:17:39|0.55671
12:17:40|0.55671
12:17:41|0.55671
12:17:42|0.55671
12:17:43|0.5567
12:17:44|0.5567
12:17:45|0.5567
12:17:46|0.5567
12:17:47|0.55716
12:17:48|0.55716
12:17:49|0.55716
12:17:50|0.55716
12:17:51|0.55716
12:17:52|0.55703
12:17:53|0.55703
12:17:54|0.55703
12:17:55|0.55703
12:17:56|0.55703
12:17:58|0.55703
12:17:58|0.55703
12:17:59|0.55703
12:18:00|0.55703
12:18:01|0.55703
12:18:02|0.55703
12:18:03|0.55703
12:18:05|0.55703
12:18:07|0.55703
12:18:08|0.55703
12:18:09|0.55703
12:18:10|0.55703
12:18:11|0.55703
12:18:12|0.55703
12:18:12|0.55703
12:18:14|0.55703
12:18:15|0.55667
12:18:15|0.55655
12:18:17|0.55691
12:18:18|0.55625
12:18:19|0.55625
12:18:20|0.5565
12:18:21|0.5565
12:18:22|0.5565
12:18:22|0.5565
12:18:24|0.5565
12:18:24|0.55651
12:18:26|0.55651
12:18:27|0.55651
12:18:28|0.55651
12:18:28|0.55651
12:18:30|0.55651
12:18:31|0.55651
12:18:32|0.55651
12:18:33|0.55651
12:18:34|0.55651
12:18:35|0.55651
12:18:36|0.55651
12:18:37|0.55645
12:18:38|0.55645
12:18:39|0.55645
12:18:40|0.55579
12:18:41|0.55579
12:18:42|0.55579
12:18:43|0.5558
12:18:44|0.55581
12:18:45|0.55581
12:18:46|0.55581
12:18:48|0.55493
12:18:48|0.55433
12:18:49|0.5539
12:18:51|0.5539
12:18:51|0.5539
12:18:53|0.5539
12:18:54|0.5539
12:18:55|0.5539
12:18:56|0.5539
12:18:57|0.5539
12:18:58|0.5539
12:18:59|0.5539
12:19:00|0.5539
12:19:00|0.5539
12:19:02|0.5539
12:19:02|0.5549
12:19:04|0.5549
12:19:06|0.55413
12:19:07|0.55542
12:19:07|0.5547
12:19:08|0.55473
12:19:10|0.55473
12:19:11|0.55473
12:19:11|0.55473
12:19:12|0.5549
12:19:14|0.55516
12:19:14|0.55516
12:19:16|0.55441
12:19:16|0.55441
12:19:18|0.55441
12:19:18|0.55441
12:19:19|0.55441
12:19:21|0.55459
12:19:22|0.55459
12:19:22|0.55459
12:19:24|0.55459
12:19:25|0.55429
12:19:26|0.55429
12:19:27|0.55429
12:19:28|0.55429
12:19:29|0.55429
12:19:30|0.5536
12:19:31|0.55332
12:19:32|0.55332
12:19:33|0.55332
12:19:34|0.55332
12:19:35|0.55332
12:19:36|0.55332
12:19:37|0.55301
12:19:38|0.55301
12:19:40|0.5526
12:19:41|0.5526
12:19:41|0.553
12:19:43|0.553
12:19:44|0.553
12:19:44|0.553
12:19:46|0.553
12:19:47|0.55295
12:19:48|0.55266
12:19:49|0.55266
12:19:49|0.55266
12:19:51|0.55266
12:19:52|0.55266
12:19:53|0.55266
12:19:54|0.55266
12:19:55|0.55266
12:19:56|0.55266
12:19:56|0.55266
12:19:58|0.55266
12:19:58|0.55347
12:20:00|0.55347
12:20:01|0.5528
12:20:02|0.55281
12:20:03|0.55281
12:20:03|0.55311
12:20:04|0.55311
12:20:07|0.55281
12:20:08|0.5528
12:20:09|0.5528
12:20:10|0.5528
12:20:11|0.5528
12:20:12|0.5528
12:20:13|0.5528
12:20:15|0.5528
12:20:16|0.5528
12:20:17|0.5528
12:20:18|0.5528
12:20:18|0.55305
12:20:20|0.55305
12:20:21|0.55305
12:20:22|0.55305
12:20:23|0.55305
12:20:24|0.55305
12:20:25|0.55305
12:20:26|0.55305
12:20:27|0.55305
12:20:28|0.55305
12:20:29|0.55305
12:20:30|0.55349
12:20:31|0.55315
12:20:32|0.55315
12:20:34|0.55315
12:20:35|0.55315
12:20:35|0.55351
12:20:36|0.55297
12:20:37|0.55297
12:20:39|0.55327
12:20:40|0.55327
12:20:40|0.55327
12:20:41|0.55327
12:20:43|0.55351
12:20:44|0.55351
12:20:45|0.55351
12:20:45|0.55351
12:20:47|0.55351
12:20:47|0.55351
12:20:48|0.55397
12:20:50|0.55402
12:20:50|0.55401
12:20:51|0.55401
12:20:52|0.55401
12:20:53|0.55401
12:20:55|0.55401
12:20:56|0.55401
12:20:57|0.55401
12:20:58|0.55401
12:20:59|0.55401
12:21:00|0.55401
12:21:01|0.55401
12:21:01|0.55401
12:21:02|0.55401
12:21:03|0.55401
12:21:05|0.55401
12:21:05|0.55368
12:21:08|0.55368
12:21:08|0.55368
12:21:10|0.55301
12:21:11|0.55301
12:21:12|0.55343
12:21:13|0.55343
12:21:14|0.55343
12:21:15|0.55343
12:21:16|0.55343
12:21:17|0.55343
12:21:18|0.553
12:21:19|0.553
12:21:19|0.55307
12:21:20|0.55307
12:21:22|0.55307
12:21:23|0.55307
12:21:23|0.55307
12:21:25|0.55307
12:21:26|0.55307
12:21:26|0.55314
12:21:27|0.55314
12:21:29|0.55314
12:21:29|0.55306
12:21:31|0.55306
12:21:32|0.55307
12:21:33|0.55307
12:21:34|0.55307
12:21:35|0.55307
12:21:36|0.55307
12:21:37|0.553
12:21:38|0.55363
12:21:39|0.55339
12:21:40|0.55339
12:21:41|0.55338
12:21:42|0.55338
12:21:43|0.55338
12:21:44|0.55338
12:21:45|0.55338
12:21:46|0.55338
12:21:47|0.55338
12:21:48|0.55338
12:21:49|0.55338
12:21:51|0.55338
12:21:52|0.55339
12:21:53|0.55339
12:21:54|0.55339
12:21:55|0.55339
12:21:56|0.55355
12:21:57|0.55378
12:21:58|0.55378
12:21:59|0.55378
12:22:00|0.55378
12:22:01|0.55378
12:22:02|0.55378
12:22:03|0.55378
12:22:04|0.55378
12:22:05|0.55378
12:22:06|0.55378
12:22:07|0.55378
12:22:08|0.55378
12:22:09|0.55378
12:22:10|0.55378
12:22:11|0.55378
12:22:12|0.55378
12:22:14|0.55378
12:22:14|0.55378
12:22:15|0.55378
12:22:16|0.55378
12:22:17|0.55347
12:22:19|0.55347
12:22:20|0.55347
12:22:20|0.55347
12:22:21|0.55401
12:22:22|0.55401
12:22:24|0.55401
12:22:25|0.55486
12:22:25|0.55486
12:22:27|0.55486
12:22:27|0.55443
12:22:29|0.55443
12:22:30|0.55443
12:22:31|0.55443
12:22:32|0.55458
12:22:33|0.55458
12:22:34|0.55458
12:22:35|0.55458
12:22:36|0.55458
12:22:37|0.55447
12:22:38|0.55459
12:22:39|0.55515
12:22:40|0.55515
12:22:41|0.55515
12:22:42|0.55514
12:22:43|0.55451
12:22:44|0.55451
12:22:45|0.55404
12:22:47|0.55404
12:22:48|0.55404
12:22:48|0.55402
12:22:50|0.55402
12:22:51|0.55402
12:22:52|0.55402
12:22:52|0.55402
12:22:53|0.55402
12:22:55|0.55347
12:22:56|0.55347
12:22:56|0.55347
12:22:58|0.554
12:22:59|0.554
12:23:00|0.554
12:23:01|0.554
12:23:02|0.554
12:23:03|0.554
12:23:04|0.554
12:23:05|0.554
12:23:06|0.554
12:23:07|0.55401
12:23:08|0.55401
12:23:10|0.55401
12:23:11|0.55401
12:23:11|0.554
12:23:13|0.554
12:23:14|0.554
12:23:14|0.554
12:23:16|0.554
12:23:17|0.55314
12:23:17|0.55314
12:23:19|0.55394
12:23:20|0.55394
12:23:21|0.55394
12:23:22|0.55394
12:23:22|0.55394
12:23:24|0.55394
12:23:25|0.55339
12:23:26|0.55339
12:23:26|0.55339
12:23:28|0.55339
12:23:29|0.55339
12:23:30|0.55338
12:23:31|0.55338
12:23:32|0.55338
12:23:33|0.55338
12:23:34|0.55338
12:23:36|0.55338
12:23:36|0.55338
12:23:37|0.55338
12:23:39|0.55338
12:23:40|0.55306
12:23:41|0.5529
12:23:42|0.5529
12:23:42|0.5529
12:23:43|0.5529
12:23:44|0.55292
12:23:46|0.55292
12:23:46|0.55292
12:23:47|0.55292
12:23:48|0.55293
12:23:49|0.55293
12:23:51|0.55293
12:23:52|0.5528
12:23:53|0.5528
12:23:54|0.5528
12:23:55|0.55271
12:23:56|0.5528
12:23:57|0.5528
12:23:58|0.5528
12:23:59|0.5528
12:24:00|0.5528
12:24:01|0.5528
12:24:02|0.5528
12:24:03|0.5528
12:24:05|0.5528
12:24:06|0.5528
12:24:07|0.55294
12:24:07|0.5525
12:24:09|0.5525
12:24:10|0.5525
12:24:11|0.5525
12:24:12|0.5525
12:24:13|0.5525
12:24:14|0.5525
12:24:15|0.55294
12:24:16|0.55294
12:24:17|0.55294
12:24:18|0.55294
12:24:20|0.55294
12:24:21|0.55264
12:24:21|0.55264
12:24:22|0.55264
12:24:23|0.55264
12:24:24|0.55264
12:24:26|0.55264
12:24:27|0.55264
12:24:28|0.55294
12:24:29|0.55294
12:24:29|0.55294
12:24:31|0.55294
12:24:32|0.55294
12:24:33|0.55294
12:24:34|0.55294
12:24:34|0.55294
12:24:35|0.55294
12:24:37|0.55294
12:24:38|0.55294
12:24:39|0.55294
12:24:40|0.55294
12:24:40|0.55294
12:24:42|0.55294
12:24:44|0.55294
12:24:44|0.55294
12:24:45|0.55294
12:24:47|0.55294
12:24:47|0.55294
12:24:49|0.55294
12:24:49|0.55294
12:24:51|0.55277
12:24:51|0.55277
12:24:52|0.55294
12:24:53|0.55294
12:24:54|0.55294
12:24:55|0.55294
12:24:56|0.55294
12:24:57|0.55294
12:24:59|0.55344
12:24:59|0.55344
12:25:00|0.55344
12:25:01|0.55312
12:25:03|0.55312
12:25:03|0.55248
12:25:05|0.55248
12:25:05|0.55248
12:25:06|0.55248
12:25:08|0.55312
12:25:08|0.55347
12:25:09|0.55347
12:25:11|0.55347
12:25:13|0.55294
12:25:14|0.55264
12:25:15|0.55264
12:25:15|0.55264
12:25:16|0.55312
12:25:17|0.55312
12:25:19|0.55312
12:25:20|0.55312
12:25:21|0.55312
12:25:21|0.5527
12:25:23|0.5527
12:25:23|0.55306
12:25:25|0.55306
12:25:26|0.55299
12:25:27|0.55299
12:25:27|0.55299
12:25:29|0.55299
12:25:29|0.55299
12:25:31|0.55299
12:25:32|0.55299
12:25:32|0.55299
12:25:34|0.55299
12:25:35|0.55299
12:25:36|0.55221
12:25:37|0.5522
12:25:38|0.5522
12:25:39|0.5521
12:25:39|0.5521
12:25:41|0.5519
12:25:42|0.55196
12:25:43|0.55196
12:25:44|0.55196
12:25:45|0.55196
12:25:46|0.55181
12:25:47|0.55181
12:25:48|0.55181
12:25:49|0.55181
12:25:50|0.5518
12:25:52|0.55181
12:25:52|0.55181
12:25:53|0.55181
12:25:54|0.55171
12:25:55|0.55171
12:25:56|0.55171
12:25:57|0.55114
12:25:58|0.55114
12:26:00|0.55165
12:26:01|0.55129
12:26:01|0.55129
12:26:02|0.55129
12:26:03|0.55129
12:26:04|0.55129
12:26:06|0.55129
12:26:07|0.55166
12:26:08|0.55166
12:26:09|0.55158
12:26:10|0.55158
12:26:11|0.55158
12:26:13|0.55158
12:26:13|0.55158
12:26:15|0.55158
12:26:17|0.55158
12:26:18|0.55171
12:26:19|0.55171
12:26:19|0.55171
12:26:20|0.55171
12:26:21|0.55171
12:26:22|0.55171
12:26:24|0.55171
12:26:25|0.55171
12:26:26|0.55171
12:26:27|0.55171
12:26:28|0.55147
12:26:29|0.55147
12:26:30|0.55124
12:26:31|0.55124
12:26:33|0.55124
12:26:34|0.5516
12:26:35|0.5516
12:26:36|0.5517
12:26:36|0.5517
12:26:37|0.55171
12:26:39|0.55171
12:26:39|0.55171
12:26:41|0.55171
12:26:41|0.55171
12:26:43|0.55171
12:26:43|0.55171
12:26:45|0.55171
12:26:46|0.55171
12:26:47|0.55171
12:26:48|0.55171
12:26:48|0.55171
12:26:50|0.55171
12:26:50|0.55171
12:26:52|0.55171
12:26:53|0.55171
12:26:53|0.55171
12:26:55|0.55184
12:26:56|0.55184
12:26:56|0.55184
12:26:58|0.55185
12:26:58|0.55185
12:27:00|0.55185
12:27:01|0.55185
12:27:02|0.55185
12:27:03|0.55185
12:27:03|0.55185
12:27:04|0.55185
12:27:06|0.55185
12:27:06|0.55185
12:27:07|0.55185
12:27:09|0.55185
12:27:10|0.55185
12:27:11|0.55185
12:27:12|0.55184
12:27:12|0.55184
12:27:13|0.55184
12:27:16|0.55184
12:27:16|0.55184
12:27:17|0.55184
12:27:18|0.55184
12:27:20|0.55153
12:27:21|0.55153
12:27:22|0.55153
12:27:23|0.55153
12:27:23|0.55153
12:27:24|0.55185
12:27:26|0.55185
12:27:27|0.55185
12:27:28|0.55185
12:27:29|0.55184
12:27:30|0.55184
12:27:31|0.55112
12:27:32|0.55112
12:27:33|0.55112
12:27:34|0.55165
12:27:35|0.55165
12:27:36|0.55165
12:27:38|0.55165
12:27:39|0.55165
12:27:40|0.55165
12:27:40|0.55165
12:27:41|0.55165
12:27:43|0.55165
12:27:43|0.55165
12:27:45|0.55164
12:27:45|0.55164
12:27:46|0.55164
12:27:49|0.55164
12:27:49|0.55126
12:27:50|0.55126
12:27:51|0.55126
12:27:53|0.55126
12:27:53|0.55156
12:27:55|0.55156
12:27:56|0.55156
12:27:56|0.55156
12:27:57|0.55156
12:27:58|0.55156
12:27:59|0.55156
12:28:01|0.55156
12:28:02|0.55156
12:28:03|0.55156
12:28:03|0.55156
12:28:04|0.55156
12:28:06|0.55156
12:28:06|0.55156
12:28:07|0.55139
12:28:08|0.55139
12:28:09|0.55139
12:28:11|0.55156
12:28:11|0.55156
12:28:13|0.55156
12:28:14|0.55156
12:28:16|0.55205
12:28:17|0.55205
12:28:18|0.55202
12:28:19|0.55202
12:28:20|0.55202
12:28:21|0.55202
12:28:22|0.55202
12:28:23|0.55202
12:28:24|0.55202
12:28:24|0.55202
12:28:26|0.55202
12:28:27|0.55202
12:28:28|0.55202
12:28:29|0.55202
12:28:30|0.55202
12:28:31|0.55184
12:28:32|0.55184
12:28:34|0.55184
12:28:34|0.55184
12:28:35|0.55184
12:28:36|0.55184
12:28:38|0.55184
12:28:39|0.55184
12:28:40|0.55184
12:28:41|0.55184
12:28:42|0.55184
12:28:43|0.55184
12:28:44|0.55163
12:28:45|0.55163
12:28:46|0.55163
12:28:47|0.55163
12:28:48|0.55163
12:28:49|0.55163
12:28:50|0.55163
12:28:51|0.55163
12:28:52|0.55163
12:28:53|0.55163
12:28:54|0.55163
12:28:55|0.55194
12:28:56|0.55194
12:28:57|0.55194
12:28:58|0.55194
12:28:59|0.55194
12:29:00|0.55194
12:29:01|0.55194
12:29:02|0.55194
12:29:03|0.55194
12:29:05|0.55194
12:29:05|0.55194
12:29:07|0.55194
12:29:07|0.55194
12:29:08|0.55194
12:29:09|0.55254
12:29:10|0.55262
12:29:11|0.55262
12:29:12|0.55262
12:29:13|0.55262
12:29:14|0.55262
12:29:16|0.55262
12:29:18|0.55262
12:29:19|0.55262
12:29:20|0.55262
12:29:20|0.55262
12:29:22|0.55262
12:29:23|0.55262
12:29:24|0.55262
12:29:25|0.55262
12:29:26|0.55262
12:29:27|0.55262
12:29:29|0.55262
12:29:29|0.55262
12:29:30|0.55182
12:29:31|0.55182
12:29:33|0.55182
12:29:33|0.55182
12:29:34|0.55182
12:29:36|0.55182
12:29:37|0.55182
12:29:38|0.55182
12:29:38|0.55182
12:29:39|0.55182
12:29:40|0.55182
12:29:42|0.55182
12:29:42|0.55182
12:29:44|0.55182
12:29:44|0.55182
12:29:46|0.55218
12:29:46|0.55218
12:29:48|0.55218
12:29:49|0.55218
12:29:50|0.55218
12:29:51|0.55218
12:29:52|0.55218
12:29:53|0.55218
12:29:54|0.55218
12:29:55|0.55194
12:29:55|0.55194
12:29:57|0.55194
12:29:58|0.55194
12:29:59|0.55194
12:30:00|0.55194
12:30:01|0.55223
12:30:02|0.55223
12:30:03|0.55223
12:30:04|0.55163
12:30:05|0.55164
12:30:06|0.55164
12:30:07|0.55164
12:30:08|0.55164
12:30:09|0.55164
12:30:10|0.55164
12:30:11|0.55164
12:30:12|0.55165
12:30:13|0.55164
12:30:14|0.55164
12:30:15|0.55164
12:30:17|0.55194
12:30:18|0.55222
12:30:19|0.55223
12:30:21|0.55223
12:30:21|0.55223
12:30:23|0.55223
12:30:23|0.55223
12:30:25|0.55223
12:30:25|0.55223
12:30:26|0.55223
12:30:28|0.55223
12:30:29|0.55223
12:30:29|0.55223
12:30:30|0.55223
12:30:32|0.55223
12:30:32|0.55223
12:30:33|0.55223
12:30:35|0.5518
12:30:36|0.5518
12:30:37|0.5518
12:30:38|0.5518
12:30:39|0.5517
12:30:40|0.5517
12:30:41|0.5517
12:30:42|0.5515
12:30:43|0.55155
12:30:44|0.55155
12:30:46|0.55085
12:30:47|0.55065
12:30:47|0.55065
12:30:49|0.55065
12:30:49|0.55105
12:30:50|0.55105
12:30:51|0.55105
12:30:52|0.55105
12:30:53|0.55105
12:30:55|0.55084
12:30:55|0.55084
12:30:56|0.55084
12:30:57|0.55084
12:30:59|0.55084
12:31:00|0.55084
12:31:00|0.55039
12:31:01|0.55039
12:31:02|0.55039
12:31:03|0.55039
12:31:05|0.55039
12:31:06|0.55078
12:31:07|0.55075
12:31:08|0.55075
12:31:09|0.55075
12:31:09|0.55075
12:31:11|0.55029
12:31:12|0.55036
12:31:12|0.55036
12:31:14|0.55023
12:31:15|0.55023
12:31:15|0.55023
12:31:18|0.55023
12:31:19|0.55021
12:31:20|0.55021
12:31:21|0.55021
12:31:22|0.55021
12:31:23|0.55021
12:31:24|0.55001
12:31:25|0.55001
12:31:26|0.55001
12:31:27|0.55001
12:31:28|0.55001
12:31:29|0.55001
12:31:30|0.55001
12:31:31|0.5501
12:31:32|0.55001
12:31:33|0.55001
12:31:34|0.55001
12:31:35|0.55
12:31:37|0.55
12:31:38|0.55
12:31:38|0.55
12:31:40|0.55
12:31:40|0.55
12:31:41|0.55
12:31:42|0.5499
12:31:44|0.55
12:31:44|0.55
12:31:46|0.55
12:31:46|0.55
12:31:48|0.54981
12:31:49|0.54997
12:31:50|0.54961
12:31:51|0.54988
12:31:52|0.54941
12:31:53|0.54941
12:31:53|0.54844
12:31:55|0.54834
12:31:56|0.5483
12:31:57|0.5483
12:31:57|0.54849
12:31:59|0.54849
12:32:00|0.54791
12:32:00|0.54791
12:32:01|0.54791
12:32:03|0.54783
12:32:04|0.54799
12:32:05|0.54803
12:32:06|0.54841
12:32:07|0.54841
12:32:08|0.54841
12:32:09|0.54791
12:32:11|0.5483
12:32:12|0.54863
12:32:13|0.54874
12:32:13|0.54853
12:32:14|0.54869
12:32:16|0.54869
12:32:17|0.54884
12:32:19|0.54954
12:32:20|0.54947
12:32:22|0.54874
12:32:23|0.54941
12:32:24|0.54941
12:32:25|0.54925
12:32:25|0.5477
12:32:26|0.5477
12:32:28|0.5477
12:32:28|0.5477
12:32:29|0.54859
12:32:31|0.54816
12:32:31|0.54816
12:32:32|0.54816
12:32:33|0.54816
12:32:35|0.54816
12:32:35|0.54874
12:32:37|0.54949
12:32:38|0.54972
12:32:40|0.54972
12:32:41|0.54972
12:32:42|0.54972
12:32:43|0.54972
12:32:45|0.54936
12:32:45|0.54936
12:32:46|0.54916
12:32:48|0.54916
12:32:49|0.54916
12:32:50|0.54916
12:32:51|0.54998
12:32:52|0.54998
12:32:53|0.55
12:32:54|0.55
12:32:55|0.55035
12:32:56|0.55035
12:32:57|0.55035
12:32:58|0.55035
12:32:59|0.55035
12:33:01|0.55035
12:33:01|0.55075
12:33:02|0.55045
12:33:03|0.55046
12:33:05|0.55046
12:33:06|0.55046
12:33:07|0.5511
12:33:08|0.5511
12:33:09|0.55067
12:33:10|0.55067
12:33:11|0.55066
12:33:12|0.55066
12:33:13|0.55066
12:33:14|0.55066
12:33:15|0.55066
12:33:16|0.55035
12:33:17|0.55035
12:33:19|0.55035
12:33:20|0.55035
12:33:21|0.54971
12:33:23|0.54974
12:33:24|0.54974
12:33:25|0.54974
12:33:26|0.55024
12:33:27|0.5502
12:33:27|0.55065
12:33:29|0.55065
12:33:29|0.55066
12:33:30|0.55066
12:33:32|0.55066
12:33:32|0.55066
12:33:34|0.55077
12:33:35|0.55077
12:33:36|0.55129
12:33:37|0.55129
12:33:38|0.55129
12:33:39|0.55129
12:33:40|0.55129
12:33:41|0.55111
12:33:43|0.55111
12:33:43|0.55111
12:33:44|0.55111
12:33:46|0.55111
12:33:46|0.55111
12:33:48|0.55112
12:33:48|0.55112
12:33:50|0.55112
12:33:51|0.55111
12:33:52|0.5512
12:33:53|0.5512
12:33:53|0.5512
12:33:55|0.55102
12:33:55|0.55171
12:33:56|0.55171
12:33:57|0.55171
12:33:58|0.55171
12:34:00|0.55171
12:34:02|0.55171
12:34:02|0.55171
12:34:03|0.55171
12:34:04|0.55171
12:34:05|0.55163
12:34:06|0.55163
12:34:07|0.55221
12:34:08|0.55221
12:34:09|0.55221
12:34:10|0.55221
12:34:12|0.55221
12:34:13|0.55221
12:34:13|0.55221
12:34:14|0.55221
12:34:15|0.55078
12:34:17|0.55078
12:34:17|0.55078
12:34:18|0.55078
12:34:20|0.55024
12:34:22|0.55024
12:34:23|0.55024
12:34:24|0.55024
12:34:24|0.55024
12:34:25|0.55024
12:34:27|0.55024
12:34:28|0.55099
12:34:29|0.551
12:34:30|0.551
12:34:31|0.551
12:34:31|0.551
12:34:32|0.551
12:34:33|0.551
12:34:35|0.551
12:34:36|0.55051
12:34:37|0.55051
12:34:37|0.55081
12:34:39|0.55081
12:34:40|0.55081
12:34:41|0.55081
12:34:41|0.55081
12:34:42|0.55081
12:34:43|0.55081
12:34:44|0.55081
12:34:45|0.55081
12:34:46|0.55099
12:34:47|0.55099
12:34:48|0.55099
12:34:50|0.55099
12:34:50|0.55099
12:34:52|0.55099
12:34:52|0.551
12:34:54|0.551
12:34:54|0.551
12:34:56|0.55113
12:34:56|0.55169
12:34:57|0.55169
12:34:58|0.55169
12:34:59|0.55169
12:35:01|0.55169
12:35:01|0.55149
12:35:03|0.55148
12:35:03|0.55148
12:35:04|0.55148
12:35:05|0.55148
12:35:07|0.55164
12:35:07|0.55164
12:35:08|0.55164
12:35:09|0.55148
12:35:10|0.55148
12:35:11|0.55148
12:35:13|0.55148
12:35:13|0.55148
12:35:15|0.55148
12:35:15|0.55148
12:35:17|0.55148
12:35:17|0.55148
12:35:18|0.55148
12:35:19|0.55051
12:35:22|0.5516
12:35:22|0.5516
12:35:24|0.5516
12:35:25|0.5516
12:35:26|0.5516
12:35:27|0.5516
12:35:28|0.55113
12:35:28|0.55113
12:35:30|0.55113
12:35:31|0.55079
12:35:32|0.55079
12:35:34|0.55079
12:35:34|0.55079
12:35:36|0.55079
12:35:36|0.55079
12:35:37|0.55079
12:35:38|0.55079
12:35:39|0.55079
12:35:41|0.55079
12:35:42|0.55079
12:35:42|0.55079
12:35:43|0.55061
12:35:44|0.55061
12:35:45|0.55061
12:35:46|0.55061
12:35:47|0.55061
12:35:49|0.55061
12:35:49|0.55061
12:35:50|0.55061
12:35:52|0.55061
12:35:52|0.5506
12:35:54|0.55114
12:35:54|0.55114
12:35:55|0.55114
12:35:57|0.55114
12:35:58|0.55114
12:35:58|0.55114
12:35:59|0.55114
12:36:01|0.55114
12:36:01|0.55114
12:36:02|0.55114
12:36:03|0.55114
12:36:05|0.55114
12:36:06|0.55114
12:36:07|0.55114
12:36:08|0.55114
12:36:09|0.55114
12:36:09|0.55114
12:36:11|0.55114
12:36:12|0.55114
12:36:13|0.55095
12:36:13|0.55095
12:36:14|0.55156
12:36:16|0.55156
12:36:17|0.55156
12:36:18|0.55112
12:36:19|0.55165
12:36:20|0.55165
12:36:21|0.55165
12:36:21|0.55165
12:36:24|0.55165
12:36:24|0.55165
12:36:26|0.55165
12:36:27|0.55165
12:36:28|0.55147
12:36:29|0.55147
12:36:30|0.55147
12:36:31|0.55147
12:36:32|0.55147
12:36:33|0.55147
12:36:34|0.55148
12:36:34|0.55148
12:36:36|0.55148
12:36:37|0.5512
12:36:38|0.5512
12:36:39|0.5512
12:36:39|0.5512
12:36:41|0.5512
12:36:42|0.5512
12:36:43|0.55147
12:36:44|0.55147
12:36:45|0.55147
12:36:46|0.55147
12:36:47|0.55123
12:36:48|0.55123
12:36:48|0.55123
12:36:50|0.55123
12:36:51|0.55123
12:36:51|0.55123
12:36:52|0.55123
12:36:54|0.55123
12:36:55|0.55123
12:36:56|0.55123
12:36:56|0.55123
12:36:58|0.55123
12:36:59|0.55123
12:37:00|0.55123
12:37:01|0.55123
12:37:02|0.55123
12:37:02|0.55123
12:37:04|0.55111
12:37:05|0.55111
12:37:06|0.55111
12:37:07|0.55111
12:37:08|0.5509
12:37:09|0.5502
12:37:10|0.5502
12:37:11|0.55011
12:37:12|0.55011
12:37:13|0.55011
12:37:14|0.55011
12:37:15|0.55011
12:37:16|0.55011
12:37:17|0.55
12:37:19|0.55
12:37:19|0.5499
12:37:20|0.5499
12:37:21|0.5499
12:37:23|0.5499
12:37:25|0.5499
12:37:26|0.5499
12:37:27|0.5496
12:37:28|0.54991
12:37:29|0.54991
12:37:30|0.54997
12:37:31|0.54997
12:37:33|0.54997
12:37:34|0.54997
12:37:35|0.54997
12:37:36|0.54997
12:37:36|0.54997
12:37:38|0.54997
12:37:39|0.54997
12:37:40|0.54997
12:37:40|0.54997
12:37:42|0.54997
12:37:42|0.54977
12:37:44|0.54977
12:37:44|0.54977
12:37:46|0.54977
12:37:47|0.54979
12:37:47|0.54979
12:37:48|0.54979
12:37:49|0.54951
12:37:50|0.54951
12:37:54|0.54951
12:37:54|0.55017
12:37:55|0.55017
12:37:56|0.55
12:37:57|0.55
12:37:58|0.55
12:37:59|0.55
12:38:01|0.5499
12:38:01|0.5499
12:38:03|0.5499
12:38:04|0.5499
12:38:05|0.5499
12:38:05|0.54989
12:38:07|0.54989
12:38:07|0.54989
12:38:09|0.54989
12:38:09|0.55017
12:38:10|0.55017
12:38:11|0.55017
12:38:12|0.55017
12:38:14|0.55017
12:38:15|0.55017
12:38:16|0.55017
12:38:17|0.55017
12:38:18|0.5505
12:38:19|0.5508
12:38:20|0.5508
12:38:21|0.5508
12:38:22|0.5508
12:38:23|0.5508
12:38:25|0.5508
12:38:26|0.5508
12:38:27|0.5505
12:38:28|0.55079
12:38:30|0.55079
12:38:31|0.5503
12:38:32|0.55064
12:38:33|0.55007
12:38:35|0.55072
12:38:36|0.55072
12:38:36|0.55031
12:38:37|0.54991
12:38:39|0.54991
12:38:39|0.54991
12:38:40|0.54991
12:38:42|0.54991
12:38:42|0.55034
12:38:43|0.55034
12:38:44|0.55034
12:38:45|0.55034
12:38:47|0.55034
12:38:48|0.54992
12:38:48|0.54993
12:38:50|0.54992
12:38:51|0.54992
12:38:52|0.54992
12:38:53|0.54992
12:38:54|0.54992
12:38:55|0.54993
12:38:56|0.54993
12:38:57|0.54993
12:38:58|0.55044
12:38:58|0.55029
12:39:00|0.54993
12:39:00|0.55035
12:39:02|0.55036
12:39:02|0.55064
12:39:04|0.55064
12:39:05|0.55064
12:39:06|0.55053
12:39:07|0.55053
12:39:08|0.55053
12:39:09|0.55053
12:39:10|0.55114
12:39:10|0.55114
12:39:12|0.55059
12:39:12|0.5508
12:39:13|0.5508
12:39:15|0.55059
12:39:16|0.55124
12:39:16|0.55124
12:39:18|0.55133
12:39:19|0.55133
12:39:20|0.55122
12:39:21|0.55122
12:39:22|0.55144
12:39:23|0.55144
12:39:24|0.55146
12:39:25|0.55146
12:39:27|0.55127
12:39:28|0.55127
12:39:29|0.55127
12:39:30|0.55127
12:39:31|0.55147
12:39:33|0.55147
12:39:34|0.55147
12:39:34|0.55148
12:39:35|0.55148
12:39:36|0.55173
12:39:38|0.55173
12:39:39|0.55173
12:39:40|0.55166
12:39:41|0.55166
12:39:42|0.55242
12:39:43|0.55242
12:39:44|0.55242
12:39:45|0.55242
12:39:46|0.55242
12:39:48|0.55242
12:39:49|0.55242
12:39:50|0.5519
12:39:50|0.55187
12:39:52|0.55187
12:39:53|0.55187
12:39:54|0.55297
12:39:55|0.55297
12:39:56|0.55225
12:39:57|0.55225
12:39:58|0.55225
12:39:59|0.55284
12:40:00|0.55177
12:40:01|0.55177
12:40:02|0.55177
12:40:03|0.55177
12:40:04|0.55177
12:40:05|0.55242
12:40:06|0.55242
12:40:07|0.55242
12:40:08|0.55242
12:40:09|0.55242
12:40:10|0.55242
12:40:11|0.55242
12:40:12|0.55207
12:40:14|0.55207
12:40:14|0.55207
12:40:15|0.55207
12:40:19|0.55207
12:40:20|0.55195
12:40:20|0.55195
12:40:23|0.55195
12:40:23|0.55195
12:40:24|0.55195
12:40:26|0.55195
12:40:28|0.55195
12:40:29|0.55195
12:40:31|0.55156
12:40:31|0.55082
12:40:32|0.55082
12:40:34|0.55082
12:40:35|0.55082
12:40:36|0.55082
12:40:37|0.55082
12:40:38|0.55082
12:40:39|0.55082
12:40:40|0.55056
12:40:42|0.55056
12:40:42|0.55056
12:40:44|0.55056
12:40:44|0.55056
12:40:45|0.55056
12:40:47|0.55056
12:40:48|0.55056
12:40:48|0.55056
12:40:49|0.55055
12:40:50|0.55035
12:40:51|0.55035
12:40:52|0.55035
12:40:53|0.55018
12:40:54|0.54971
12:40:56|0.54971
12:40:57|0.54971
12:40:57|0.54971
12:40:59|0.54971
12:40:59|0.54971
12:41:01|0.54971
12:41:02|0.54971
12:41:03|0.54972
12:41:04|0.54972
12:41:05|0.54972
12:41:06|0.55001
12:41:07|0.55001
12:41:08|0.55001
12:41:09|0.55001
12:41:10|0.55001
12:41:11|0.55001
12:41:12|0.55001
12:41:13|0.54974
12:41:14|0.54946
12:41:15|0.54946
12:41:16|0.54946
12:41:17|0.54946
12:41:18|0.54935
12:41:19|0.54931
12:41:20|0.54931
12:41:21|0.54931
12:41:22|0.54902
12:41:24|0.54902
12:41:24|0.54902
12:41:25|0.54936
12:41:27|0.54937
12:41:29|0.54937
12:41:30|0.54937
12:41:31|0.54937
12:41:32|0.54937
12:41:33|0.54937
12:41:34|0.54937
12:41:35|0.54937
12:41:36|0.54937
12:41:37|0.54937
12:41:38|0.54937
12:41:40|0.54937
12:41:40|0.54937
12:41:41|0.54937
12:41:43|0.54937
12:41:44|0.54937
12:41:45|0.54937
12:41:46|0.54937
12:41:47|0.54937
12:41:48|0.54937
12:41:49|0.54937
12:41:50|0.54937
12:41:51|0.54937
12:41:52|0.54937
12:41:53|0.54915
12:41:54|0.54915
12:41:55|0.54915
12:41:57|0.54939
12:41:58|0.54939
12:41:58|0.54939
12:42:00|0.54939
12:42:00|0.54917
12:42:02|0.54917
12:42:03|0.54917
12:42:03|0.54917
12:42:04|0.54917
12:42:05|0.5492
12:42:06|0.549
12:42:07|0.549
12:42:08|0.549
12:42:09|0.54911
12:42:11|0.54911
12:42:12|0.54908
12:42:12|0.54879
12:42:14|0.54879
12:42:15|0.54879
12:42:16|0.54879
12:42:17|0.54894
12:42:18|0.54894
12:42:19|0.54895
12:42:20|0.54895
12:42:21|0.54896
12:42:22|0.54896
12:42:23|0.54896
12:42:24|0.54896
12:42:25|0.54896
12:42:26|0.54896
12:42:27|0.54896
12:42:28|0.54896
12:42:29|0.54896
12:42:31|0.54896
12:42:32|0.54896
12:42:33|0.54896
12:42:34|0.54896
12:42:35|0.54896
12:42:36|0.54896
12:42:38|0.54896
12:42:39|0.5491
12:42:39|0.5491
12:42:41|0.5491
12:42:42|0.5491
12:42:42|0.54911
12:42:43|0.5491
12:42:44|0.5491
12:42:46|0.5491
12:42:46|0.5491
12:42:47|0.5491
12:42:49|0.5491
12:42:50|0.5491
12:42:51|0.54881
12:42:51|0.54881
12:42:53|0.54881
12:42:53|0.54881
12:42:55|0.54878
12:42:55|0.54986
12:42:57|0.55021
12:42:58|0.55021
12:42:59|0.55021
12:43:00|0.54982
12:43:01|0.55024
12:43:02|0.55024
12:43:03|0.54965
12:43:04|0.54965
12:43:05|0.54965
12:43:06|0.54965
12:43:07|0.54965
12:43:08|0.54933
12:43:09|0.54999
12:43:10|0.54999
12:43:12|0.55025
12:43:12|0.55025
12:43:13|0.55025
12:43:14|0.55025
12:43:15|0.55025
12:43:17|0.55025
12:43:17|0.55025
12:43:18|0.54915
12:43:19|0.54968
12:43:20|0.54968
12:43:21|0.54968
12:43:22|0.54968
12:43:23|0.54968
12:43:25|0.54999
12:43:25|0.54999
12:43:26|0.54941
12:43:28|0.54941
12:43:28|0.54941
12:43:29|0.54941
12:43:30|0.54941
12:43:32|0.54941
12:43:32|0.54941
12:43:33|0.54941
12:43:35|0.54941
12:43:35|0.54941
12:43:36|0.54941
12:43:38|0.54941
12:43:39|0.54941
12:43:40|0.54941
12:43:40|0.54941
12:43:42|0.54941
12:43:43|0.54941
12:43:44|0.54941
12:43:44|0.54941
12:43:46|0.54941
12:43:47|0.54941
12:43:48|0.54941
12:43:49|0.54901
12:43:50|0.54901
12:43:51|0.54901
12:43:52|0.54901
12:43:53|0.54901
12:43:55|0.54901
12:43:56|0.54901
12:43:57|0.54901
12:43:57|0.54901
12:43:58|0.54901
12:44:00|0.54901
12:44:01|0.54901
12:44:03|0.54901
12:44:03|0.54901
12:44:04|0.54901
12:44:06|0.54901
12:44:06|0.54901
12:44:07|0.54901
12:44:08|0.54901
12:44:10|0.54901
12:44:11|0.54901
12:44:12|0.54901
12:44:13|0.54901
12:44:14|0.54901
12:44:15|0.549
12:44:16|0.549
12:44:17|0.549
12:44:18|0.549
12:44:19|0.549
12:44:20|0.549
12:44:22|0.549
12:44:22|0.549
12:44:23|0.549
12:44:25|0.549
12:44:27|0.549
12:44:27|0.549
12:44:28|0.549
12:44:30|0.549
12:44:32|0.54812
12:44:33|0.54711
12:44:34|0.547
12:44:34|0.547
12:44:36|0.547
12:44:36|0.54761
12:44:38|0.54761
12:44:39|0.54761
12:44:40|0.54761
12:44:41|0.54761
12:44:41|0.54687
12:44:43|0.54703
12:44:44|0.54703
12:44:45|0.54703
12:44:46|0.54687
12:44:47|0.54687
12:44:48|0.54687
12:44:49|0.54687
12:44:50|0.54687
12:44:51|0.5468
12:44:52|0.54661
12:44:53|0.54639
12:44:54|0.54639
12:44:55|0.54584
12:44:56|0.54584
12:44:57|0.54585
12:44:58|0.54585
12:44:59|0.545
12:45:01|0.54472
12:45:02|0.54444
12:45:02|0.54436
12:45:04|0.54436
12:45:04|0.54436
12:45:05|0.54436
12:45:06|0.54436
12:45:07|0.544
12:45:08|0.544
12:45:10|0.54401
12:45:11|0.54428
12:45:11|0.544
12:45:12|0.544
12:45:13|0.544
12:45:15|0.544
12:45:16|0.544
12:45:17|0.54428
12:45:17|0.54428
12:45:18|0.544
12:45:19|0.544
12:45:20|0.544
12:45:22|0.5443
12:45:22|0.5443
12:45:23|0.54408
12:45:25|0.54408
12:45:26|0.54437
12:45:26|0.5444
12:45:28|0.5444
12:45:29|0.54436
12:45:29|0.54436
12:45:32|0.54548
12:45:33|0.54504
12:45:34|0.54576
12:45:35|0.54576
12:45:36|0.54576
12:45:37|0.54635
12:45:39|0.54634
12:45:39|0.54695
12:45:40|0.54695
12:45:42|0.54634
12:45:43|0.54695
12:45:43|0.54695
12:45:44|0.54695
12:45:45|0.54695
12:45:46|0.54615
12:45:47|0.54614
12:45:49|0.54614
12:45:50|0.54614
12:45:51|0.54607
12:45:52|0.54607
12:45:52|0.54608
12:45:53|0.54555
12:45:55|0.54548
12:45:56|0.54548
12:45:57|0.54548
12:45:58|0.54548
12:45:59|0.54573
12:46:01|0.54573
12:46:01|0.54553
12:46:02|0.54553
12:46:03|0.54551
12:46:05|0.54551
12:46:06|0.54569
12:46:07|0.54569
12:46:07|0.54569
12:46:09|0.54569
12:46:09|0.54569
12:46:11|0.54569
12:46:12|0.54569
12:46:13|0.54503
12:46:14|0.54503
12:46:15|0.54503
12:46:16|0.54503
12:46:17|0.54503
12:46:18|0.54503
12:46:19|0.54503
12:46:20|0.54504
12:46:21|0.54504
12:46:22|0.54504
12:46:23|0.54504
12:46:24|0.54532
12:46:25|0.54532
12:46:26|0.54503
12:46:27|0.54497
12:46:28|0.54497
12:46:29|0.54493
12:46:30|0.54493
12:46:31|0.54493
12:46:33|0.54445
12:46:35|0.54445
12:46:36|0.54445
12:46:37|0.54445
12:46:37|0.54411
12:46:38|0.5441
12:46:39|0.5441
12:46:41|0.5441
12:46:42|0.54359
12:46:42|0.54422
12:46:43|0.54422
12:46:45|0.54371
12:46:46|0.54399
12:46:47|0.54399
12:46:48|0.54369
12:46:49|0.54369
12:46:50|0.54369
12:46:51|0.54365
12:46:52|0.54292
12:46:53|0.54292
12:46:54|0.54021
12:46:55|0.54075
12:46:56|0.53856
12:46:57|0.53887
12:46:58|0.53897
12:46:59|0.53801
12:47:00|0.53893
12:47:01|0.53826
12:47:02|0.53844
12:47:03|0.53974
12:47:04|0.54
12:47:05|0.54075
12:47:06|0.54075
12:47:07|0.54075
12:47:08|0.54032
12:47:09|0.54074
12:47:10|0.54074
12:47:11|0.54074
12:47:12|0.54074
12:47:13|0.54074
12:47:14|0.54025
12:47:15|0.54025
12:47:17|0.54025
12:47:17|0.5409
12:47:18|0.5411
12:47:19|0.54089
12:47:20|0.54042
12:47:21|0.5409
12:47:23|0.54048
12:47:23|0.54048
12:47:24|0.54048
12:47:25|0.54048
12:47:27|0.54083
12:47:28|0.54083
12:47:29|0.54083
12:47:30|0.54083
12:47:31|0.54077
12:47:32|0.54077
12:47:34|0.54077
12:47:35|0.54077
12:47:36|0.54106
12:47:37|0.54106
12:47:38|0.54106
12:47:40|0.54106
12:47:41|0.5411
12:47:42|0.5412
12:47:42|0.5414
12:47:44|0.54114
12:47:45|0.54114
12:47:46|0.54114
12:47:47|0.54145
12:47:48|0.54145
12:47:49|0.54149
12:47:50|0.54149
12:47:51|0.54149
12:47:52|0.54149
12:47:53|0.54149
12:47:54|0.54149
12:47:55|0.54149
12:47:56|0.54145
12:47:57|0.54145
12:47:58|0.54145
12:47:59|0.5417
12:48:00|0.54172
12:48:01|0.5415
12:48:02|0.54175
12:48:03|0.54222
12:48:04|0.54179
12:48:05|0.54229
12:48:06|0.54229
12:48:07|0.54229
12:48:08|0.54164
12:48:09|0.54229
12:48:10|0.54229
12:48:11|0.54229
12:48:12|0.54182
12:48:13|0.54211
12:48:14|0.54211
12:48:15|0.54211
12:48:16|0.54211
12:48:17|0.54211
12:48:18|0.54211
12:48:20|0.54211
12:48:21|0.54211
12:48:21|0.54211
12:48:22|0.54211
12:48:24|0.54211
12:48:24|0.54211
12:48:25|0.54211
12:48:26|0.54211
12:48:28|0.54211
12:48:28|0.54211
12:48:29|0.54211
12:48:30|0.54241
12:48:31|0.54189
12:48:32|0.54189
12:48:34|0.54189
12:48:35|0.54189
12:48:36|0.54189
12:48:38|0.5412
12:48:39|0.54078
12:48:40|0.54078
12:48:41|0.54078
12:48:42|0.54084
12:48:43|0.54084
12:48:44|0.54084
12:48:45|0.54113
12:48:46|0.54113
12:48:47|0.54113
12:48:48|0.54113
12:48:50|0.5407
12:48:50|0.5407
12:48:51|0.5407
12:48:53|0.5414
12:48:53|0.54044
12:48:54|0.54044
12:48:55|0.54174
12:48:57|0.54174
12:48:57|0.54174
12:48:58|0.54102
12:48:59|0.54102
12:49:01|0.54102
12:49:02|0.54158
12:49:03|0.54191
12:49:04|0.54191
12:49:05|0.54147
12:49:06|0.54223
12:49:06|0.54223
12:49:07|0.54263
12:49:09|0.54263
12:49:10|0.54263
12:49:11|0.54263
12:49:12|0.54263
12:49:13|0.5422
12:49:13|0.5422
12:49:15|0.5422
12:49:16|0.5422
12:49:17|0.54248
12:49:18|0.54248
12:49:18|0.54248
12:49:20|0.54248
12:49:20|0.54248
12:49:21|0.54248
12:49:23|0.54248
12:49:24|0.5429
12:49:25|0.5429
12:49:26|0.5429
12:49:27|0.54283
12:49:28|0.54283
12:49:29|0.54283
12:49:30|0.54283
12:49:31|0.54283
12:49:32|0.54283
12:49:33|0.54283
12:49:34|0.54283
12:49:35|0.54263
12:49:37|0.54263
12:49:38|0.5421
12:49:39|0.54234
12:49:39|0.54234
12:49:41|0.54235
12:49:42|0.54226
12:49:42|0.54226
12:49:43|0.54208
12:49:44|0.54208
12:49:46|0.54208
12:49:46|0.54238
12:49:47|0.54238
12:49:49|0.54238
12:49:50|0.54238
12:49:50|0.54209
12:49:52|0.5428
12:49:53|0.54278
12:49:54|0.54278
12:49:55|0.5429
12:49:56|0.5429
12:49:57|0.5429
12:49:58|0.5429
12:49:59|0.54247
12:50:00|0.54247
12:50:01|0.54247
12:50:02|0.54247
12:50:04|0.54247
12:50:05|0.54247
12:50:06|0.54247
12:50:07|0.54247
12:50:08|0.54234
12:50:09|0.54234
12:50:10|0.54234
12:50:11|0.54234
12:50:12|0.54234
12:50:13|0.54204
12:50:14|0.54252
12:50:15|0.54252
12:50:16|0.544
12:50:17|0.54369
12:50:18|0.54369
12:50:19|0.5442
12:50:20|0.5442
12:50:21|0.5442
12:50:22|0.5442
12:50:23|0.5442
12:50:24|0.5442
12:50:25|0.54449
12:50:26|0.54501
12:50:27|0.54435
12:50:28|0.54437
12:50:29|0.5444
12:50:30|0.54509
12:50:31|0.54509
12:50:32|0.54509
12:50:33|0.5459
12:50:35|0.54626
12:50:36|0.54678
12:50:37|0.54629
12:50:39|0.54594
12:50:40|0.54594
12:50:41|0.54594
12:50:41|0.54594
12:50:42|0.54659
12:50:43|0.54618
12:50:45|0.54618
12:50:45|0.54618
12:50:46|0.54618
12:50:48|0.54618
12:50:49|0.54618
12:50:50|0.54618
12:50:50|0.54618
12:50:52|0.54618
12:50:53|0.5468
12:50:54|0.5468
12:50:55|0.5468
12:50:55|0.54684
12:50:57|0.547
12:50:57|0.54692
12:50:58|0.54692
12:50:59|0.54692
12:51:00|0.54695
12:51:02|0.5476
12:51:02|0.5476
12:51:04|0.5476
12:51:04|0.5476
12:51:06|0.5477
12:51:07|0.5478
12:51:08|0.5478
12:51:08|0.54784
12:51:09|0.54779
12:51:11|0.54738
12:51:12|0.54738
12:51:13|0.54774
12:51:14|0.54774
12:51:15|0.54745
12:51:16|0.54745
12:51:17|0.54743
12:51:18|0.54743
12:51:19|0.54743
12:51:20|0.54659
12:51:21|0.54659
12:51:22|0.54659
12:51:23|0.54659
12:51:24|0.54674
12:51:25|0.54618
12:51:26|0.54618
12:51:27|0.54528
12:51:28|0.54588
12:51:29|0.546
12:51:30|0.546
12:51:31|0.54533
12:51:32|0.54533
12:51:33|0.54533
12:51:34|0.54533
12:51:35|0.54582
12:51:36|0.54582
12:51:37|0.54608
12:51:38|0.54594
12:51:39|0.54594
12:51:41|0.54594
12:51:42|0.54662
12:51:42|0.54689
12:51:44|0.54608
12:51:45|0.54608
12:51:46|0.54608
12:51:47|0.54608
12:51:47|0.54608
12:51:49|0.54608
12:51:50|0.54579
12:51:51|0.54579
12:51:52|0.54579
12:51:53|0.54579
12:51:54|0.54578
12:51:55|0.54482
12:51:56|0.54482
12:51:57|0.54384
12:51:58|0.54419
12:51:59|0.54419
12:52:00|0.54419
12:52:01|0.54507
12:52:02|0.54507
12:52:04|0.54507
12:52:05|0.54521
12:52:05|0.5453
12:52:06|0.54537
12:52:07|0.54537
12:52:08|0.54537
12:52:10|0.54537
12:52:10|0.54537
12:52:12|0.546
12:52:13|0.54546
12:52:13|0.54606
12:52:14|0.54606
12:52:15|0.54606
12:52:17|0.54518
12:52:18|0.54518
12:52:19|0.54547
12:52:20|0.54547
12:52:21|0.54547
12:52:22|0.54547
12:52:23|0.54603
12:52:24|0.54745
12:52:25|0.54737
12:52:26|0.54737
12:52:27|0.54738
12:52:27|0.54738
12:52:29|0.54723
12:52:30|0.54723
12:52:31|0.54723
12:52:31|0.54723
12:52:33|0.54728
12:52:34|0.54728
12:52:35|0.54728
12:52:35|0.54728
12:52:37|0.54728
12:52:39|0.54728
12:52:40|0.54714
12:52:41|0.54731
12:52:42|0.54731
12:52:43|0.54679
12:52:44|0.54678
12:52:45|0.54733
12:52:46|0.54733
12:52:49|0.54741
12:52:50|0.54741
12:52:50|0.54766
12:52:52|0.54789
12:52:53|0.54789
12:52:53|0.54789
12:52:54|0.54789
12:52:55|0.54791
12:52:57|0.54791
12:52:58|0.54791
12:52:59|0.54791
12:53:00|0.54791
12:53:00|0.54791
12:53:03|0.54791
12:53:03|0.54839
12:53:04|0.54774
12:53:06|0.54766
12:53:06|0.54766
12:53:07|0.54759
12:53:09|0.54759
12:53:09|0.54759
12:53:11|0.54736
12:53:11|0.54736
12:53:13|0.54736
12:53:13|0.54736
12:53:15|0.54736
12:53:16|0.54736
12:53:17|0.54736
12:53:17|0.54736
12:53:18|0.54736
12:53:19|0.54658
12:53:21|0.54692
12:53:21|0.54692
12:53:22|0.54743
12:53:23|0.54743
12:53:25|0.54743
12:53:25|0.54743
12:53:27|0.54743
12:53:27|0.54715
12:53:28|0.54715
12:53:30|0.54715
12:53:31|0.54715
12:53:31|0.54715
12:53:33|0.54715
12:53:33|0.54715
12:53:34|0.54715
12:53:35|0.54715
12:53:36|0.54715
12:53:37|0.54715
12:53:39|0.54715
12:53:40|0.54715
12:53:41|0.54715
12:53:42|0.54716
12:53:43|0.54687
12:53:44|0.54687
12:53:45|0.54687
12:53:47|0.54687
12:53:48|0.54687
12:53:48|0.54687
12:53:50|0.54688
12:53:50|0.54688
12:53:51|0.54716
12:53:52|0.54716
12:53:53|0.54716
12:53:54|0.54716
12:53:56|0.54716
12:53:56|0.54716
12:53:58|0.54716
12:53:59|0.54716
12:54:00|0.54716
12:54:00|0.54714
12:54:01|0.54719
12:54:02|0.54691
12:54:03|0.54691
12:54:04|0.54724
12:54:06|0.54724
12:54:07|0.54724
12:54:07|0.54724
12:54:08|0.54686
12:54:09|0.54686
12:54:10|0.54686
12:54:11|0.54686
12:54:12|0.54686
12:54:13|0.54686
12:54:14|0.54686
12:54:15|0.54686
12:54:16|0.54712
12:54:18|0.54704
12:54:18|0.5468
12:54:19|0.5468
12:54:20|0.5468
12:54:22|0.5468
12:54:23|0.5468
12:54:23|0.54708
12:54:24|0.54742
12:54:25|0.54716
12:54:27|0.54716
12:54:28|0.54716
12:54:28|0.54716
12:54:29|0.54632
12:54:30|0.54611
12:54:31|0.54605
12:54:33|0.54611
12:54:34|0.54687
12:54:35|0.5464
12:54:35|0.5464
12:54:36|0.5464
12:54:38|0.546
12:54:39|0.546
12:54:41|0.5455
12:54:42|0.545
12:54:43|0.545
12:54:45|0.545
12:54:46|0.545
12:54:47|0.545
12:54:48|0.545
12:54:49|0.545
12:54:50|0.545
12:54:51|0.545
12:54:52|0.545
12:54:53|0.545
12:54:54|0.545
12:54:55|0.545
12:54:56|0.545
12:54:57|0.545
12:54:58|0.545
12:54:59|0.54459
12:55:00|0.54459
12:55:01|0.54459
12:55:02|0.54455
12:55:03|0.54455
12:55:04|0.54459
12:55:05|0.54459
12:55:06|0.54459
12:55:07|0.54459
12:55:08|0.54401
12:55:09|0.544
12:55:10|0.54383
12:55:11|0.54383
12:55:12|0.5431
12:55:13|0.5431
12:55:14|0.5431
12:55:15|0.5431
12:55:16|0.5431
12:55:17|0.5433
12:55:18|0.5433
12:55:19|0.5433
12:55:20|0.543
12:55:21|0.543
12:55:22|0.543
12:55:23|0.5427
12:55:24|0.5427
12:55:25|0.5427
12:55:26|0.5427
12:55:27|0.5427
12:55:28|0.5427
12:55:29|0.5427
12:55:30|0.5427
12:55:31|0.54209
12:55:32|0.54209
12:55:34|0.54209
12:55:34|0.54209
12:55:35|0.5416
12:55:37|0.5416
12:55:38|0.5416
12:55:38|0.5416
12:55:40|0.5413
12:55:42|0.54114
12:55:43|0.54114
12:55:44|0.54073
12:55:44|0.54073
12:55:45|0.5406
12:55:47|0.5406
12:55:47|0.54044
12:55:49|0.54028
12:55:49|0.54001
12:55:50|0.54001
12:55:51|0.54001
12:55:53|0.53928
12:55:54|0.5388
12:55:55|0.54009
12:55:55|0.53752
12:55:57|0.53896
12:55:58|0.53983
12:55:59|0.5405
12:56:00|0.54033
12:56:02|0.54033
12:56:02|0.53902
12:56:04|0.53902
12:56:05|0.53902
12:56:05|0.54012
12:56:06|0.54012
12:56:07|0.53993
12:56:09|0.53945
12:56:09|0.53945
12:56:10|0.53864
12:56:13|0.53864
12:56:13|0.53812
12:56:14|0.53809
12:56:15|0.53731
12:56:16|0.53787
12:56:18|0.53784
12:56:18|0.53784
12:56:19|0.53851
12:56:20|0.53851
12:56:22|0.53812
12:56:22|0.53812
12:56:23|0.53822
12:56:24|0.53822
12:56:25|0.53822
12:56:27|0.53812
12:56:27|0.53744
12:56:28|0.5373
12:56:29|0.5371
12:56:30|0.5358
12:56:32|0.53503
12:56:32|0.53663
12:56:34|0.5371
12:56:35|0.53549
12:56:36|0.535
12:56:36|0.535
12:56:38|0.535
12:56:38|0.535
12:56:40|0.53521
12:56:41|0.53521
12:56:43|0.5346
12:56:43|0.53284
12:56:45|0.53284
12:56:46|0.52976
12:56:47|0.53
12:56:48|0.52891
12:56:49|0.52999
12:56:50|0.52999
12:56:51|0.5286
12:56:52|0.52843
12:56:53|0.52843
12:56:54|0.52843
12:56:55|0.52661
12:56:56|0.52492
12:56:58|0.52395
12:56:59|0.52141
12:57:00|0.52623
12:57:01|0.52182
12:57:02|0.521
12:57:03|0.521
12:57:04|0.521
12:57:06|0.52102
12:57:06|0.52102
12:57:07|0.52102
12:57:08|0.52316
12:57:09|0.52141
12:57:10|0.52103
12:57:12|0.52535
12:57:13|0.52621
12:57:13|0.5268
12:57:15|0.52712
12:57:15|0.52141
12:57:16|0.52669
12:57:17|0.52974
12:57:18|0.52227
12:57:19|0.5311
12:57:21|0.531
12:57:21|0.53285
12:57:23|0.53285
12:57:23|0.53289
12:57:25|0.53292
12:57:26|0.53368
12:57:27|0.53236
12:57:28|0.53368
12:57:29|0.53284
12:57:30|0.53079
12:57:31|0.53438
12:57:32|0.53438
12:57:33|0.53438
12:57:34|0.53379
12:57:35|0.53384
12:57:36|0.53331
12:57:37|0.53409
12:57:38|0.53409
12:57:39|0.53409
12:57:40|0.53238
12:57:41|0.53238
12:57:42|0.5334
12:57:44|0.53196
12:57:44|0.53131
12:57:46|0.53081
12:57:47|0.5334
12:57:49|0.53196
12:57:49|0.532
12:57:51|0.53198
12:57:52|0.53249
12:57:52|0.53249
12:57:53|0.53286
12:57:54|0.53286
12:57:55|0.53286
12:57:57|0.53361
12:57:57|0.53361
12:57:59|0.5324
12:58:00|0.5324
12:58:01|0.53196
12:58:02|0.53314
12:58:04|0.5324
12:58:05|0.53314
12:58:06|0.53155
12:58:07|0.53139
12:58:07|0.53227
12:58:09|0.53227
12:58:10|0.52978
12:58:11|0.52976
12:58:12|0.52976
12:58:13|0.52802
12:58:14|0.52802
12:58:15|0.52802
12:58:15|0.52833
12:58:17|0.52883
12:58:18|0.52973
12:58:19|0.52973
12:58:20|0.53004
12:58:22|0.53003
12:58:22|0.53056
12:58:23|0.53227
12:58:24|0.53056
12:58:25|0.53013
12:58:26|0.53052
12:58:28|0.5294
12:58:28|0.52888
12:58:29|0.53064
12:58:30|0.53064
12:58:31|0.52983
12:58:32|0.52963
12:58:33|0.53013
12:58:34|0.53013
12:58:35|0.53013
12:58:37|0.53013
12:58:37|0.53007
12:58:38|0.52932
12:58:39|0.52933
12:58:40|0.52981
12:58:41|0.52965
12:58:42|0.52993
12:58:44|0.52925
12:58:46|0.52925
12:58:47|0.52888
12:58:48|0.52888
12:58:49|0.52874
12:58:50|0.52846
12:58:51|0.52844
12:58:52|0.52914
12:58:54|0.52932
12:58:55|0.52833
12:58:56|0.52833
12:58:57|0.52975
12:58:58|0.53009
12:58:59|0.53019
12:59:00|0.52983
12:59:01|0.53006
12:59:02|0.52994
12:59:02|0.52975
12:59:04|0.53015
12:59:05|0.52976
12:59:06|0.53059
12:59:07|0.5298
12:59:08|0.53152
12:59:09|0.53201
12:59:10|0.53201
12:59:11|0.53201
12:59:13|0.53133
12:59:14|0.53155
12:59:15|0.53197
12:59:16|0.53197
12:59:16|0.53197
12:59:17|0.53196
12:59:19|0.53242
12:59:20|0.5327
12:59:21|0.5324
12:59:22|0.5324
12:59:23|0.5328
12:59:24|0.53366
12:59:26|0.5324
12:59:26|0.5324
12:59:28|0.53286
12:59:29|0.53152
12:59:29|0.53152
12:59:30|0.53152
12:59:31|0.53169
12:59:32|0.53169
12:59:33|0.53169
12:59:35|0.53069
12:59:36|0.53105
12:59:36|0.53095
12:59:38|0.53095
12:59:39|0.53095
12:59:39|0.53064
12:59:40|0.53064
12:59:41|0.53023
12:59:42|0.53023
12:59:43|0.53023
12:59:46|0.53023
12:59:46|0.53035
12:59:47|0.53035
12:59:49|0.53035
12:59:49|0.53035
12:59:52|0.53035
12:59:53|0.53035
12:59:54|0.53
12:59:55|0.52933
12:59:57|0.52933
12:59:57|0.52933
12:59:59|0.5292
12:59:59|0.53008
13:00:01|0.53008
13:00:02|0.52964
13:00:03|0.52833
13:00:03|0.52918
13:00:04|0.52918
13:00:05|0.52847
13:00:08|0.52771
13:00:08|0.52669
13:00:10|0.52669
13:00:10|0.52669
13:00:12|0.528
13:00:13|0.519
13:00:13|0.52668
13:00:14|0.5267
13:00:16|0.52797
13:00:16|0.53023
13:00:17|0.53021
13:00:18|0.53107
13:00:20|0.53188
13:00:20|0.53157
13:00:21|0.5327
13:00:22|0.534
13:00:24|0.53337
13:00:25|0.53459
13:00:26|0.5346
13:00:27|0.5347
13:00:28|0.53469
13:00:29|0.53469
13:00:30|0.53469
13:00:31|0.5339
13:00:32|0.53413
13:00:33|0.53413
13:00:34|0.53413
13:00:35|0.533
13:00:36|0.53328
13:00:37|0.5324
13:00:38|0.5324
13:00:39|0.5324
13:00:40|0.533
13:00:41|0.533
13:00:42|0.53327
13:00:43|0.53352
13:00:44|0.53352
13:00:45|0.53352
13:00:46|0.53358
13:00:48|0.53352
13:00:49|0.53409
13:00:49|0.53371
13:00:51|0.53459
13:00:52|0.53529
13:00:53|0.534
13:00:54|0.534
13:00:55|0.53459
13:00:56|0.53529
13:00:57|0.53503
13:00:58|0.53428
13:00:59|0.53496
13:01:00|0.534
13:01:01|0.53448
13:01:02|0.53413
13:01:03|0.53363
13:01:04|0.53364
13:01:05|0.53428
13:01:06|0.53453
13:01:07|0.53399
13:01:09|0.53448
13:01:10|0.536
13:01:11|0.536
13:01:11|0.53557
13:01:13|0.5361
13:01:14|0.53579
13:01:15|0.53724
13:01:16|0.5368
13:01:17|0.5368
13:01:18|0.53739
13:01:19|0.53739
13:01:20|0.53789
13:01:21|0.53789
13:01:22|0.53789
13:01:23|0.53768
13:01:24|0.53768
13:01:25|0.53789
13:01:26|0.5379
13:01:27|0.5382
13:01:28|0.5393
13:01:29|0.5393
13:01:31|0.5393
13:01:31|0.5385
13:01:32|0.5385
13:01:33|0.5385
13:01:34|0.5385
13:01:35|0.5385
13:01:36|0.53832
13:01:37|0.53832
13:01:38|0.53682
13:01:39|0.53682
13:01:40|0.53682
13:01:41|0.53682
13:01:42|0.53682
13:01:43|0.53676
13:01:45|0.53668
13:01:45|0.53631
13:01:47|0.53679
13:01:49|0.53682
13:01:50|0.53636
13:01:51|0.53635
13:01:52|0.53635
13:01:53|0.53633
13:01:54|0.53636
13:01:55|0.5368
13:01:56|0.53637
13:01:58|0.53637
13:01:59|0.53652
13:01:59|0.53505
13:02:00|0.53431
13:02:02|0.53506
13:02:03|0.53506
13:02:04|0.53543
13:02:05|0.53503
13:02:06|0.5342
13:02:07|0.5342
13:02:08|0.53372
13:02:09|0.53372
13:02:10|0.5345
13:02:11|0.53503
13:02:12|0.53478
13:02:14|0.53521
13:02:14|0.53575
13:02:15|0.53691
13:02:17|0.53601
13:02:18|0.53601
13:02:18|0.53611
13:02:20|0.53611
13:02:21|0.53557
13:02:21|0.53597
13:02:23|0.53597
13:02:24|0.53597
13:02:24|0.53514
13:02:26|0.53504
13:02:26|0.53504
13:02:28|0.53504
13:02:28|0.53504
13:02:29|0.53504
13:02:31|0.53504
13:02:32|0.53504
13:02:32|0.53504
13:02:34|0.53475
13:02:35|0.53452
13:02:36|0.53487
13:02:37|0.53415
13:02:38|0.53415
13:02:39|0.53415
13:02:40|0.53452
13:02:41|0.53407
13:02:42|0.5337
13:02:43|0.5337
13:02:44|0.5337
13:02:45|0.53456
13:02:46|0.53456
13:02:47|0.53456
13:02:49|0.53472
13:02:50|0.53472
13:02:51|0.53411
13:02:51|0.53468
13:02:52|0.53463
13:02:54|0.53508
13:02:55|0.53508
13:02:55|0.5342
13:02:57|0.5342
13:02:58|0.5342
13:02:59|0.5342
13:03:00|0.5342
13:03:00|0.53465
13:03:02|0.5346
13:03:02|0.5346
13:03:04|0.5346
13:03:05|0.5346
13:03:05|0.53423
13:03:07|0.53402
13:03:08|0.53454
13:03:08|0.53405
13:03:10|0.53546
13:03:10|0.53546
13:03:12|0.53571
13:03:13|0.53571
13:03:14|0.53571
13:03:15|0.53571
13:03:16|0.53571
13:03:18|0.53505
13:03:19|0.53472
13:03:19|0.53405
13:03:21|0.53405
13:03:21|0.53444
13:03:23|0.53452
13:03:24|0.53452
13:03:26|0.53452
13:03:27|0.53452
13:03:27|0.53499
13:03:28|0.53499
13:03:30|0.53482
13:03:31|0.53474
13:03:31|0.53483
13:03:32|0.53482
13:03:33|0.5348
13:03:35|0.53504
13:03:36|0.53504
13:03:36|0.53504
13:03:37|0.53504
13:03:39|0.53504
13:03:40|0.53504
13:03:40|0.53504
13:03:41|0.53504
13:03:43|0.53504
13:03:43|0.53504
13:03:44|0.53457
13:03:45|0.53457
13:03:46|0.53457
13:03:48|0.53517
13:03:50|0.53545
13:03:51|0.53504
13:03:52|0.53619
13:03:53|0.53619
13:03:55|0.53548
13:03:56|0.53548
13:03:57|0.53548
13:03:58|0.53568
13:03:59|0.53569
13:04:00|0.53517
13:04:01|0.53517
13:04:02|0.53518
13:04:03|0.53568
13:04:04|0.53568
13:04:05|0.53569
13:04:06|0.53567
13:04:07|0.53567
13:04:09|0.53579
13:04:09|0.53517
13:04:10|0.53517
13:04:12|0.53517
13:04:12|0.53573
13:04:13|0.53636
13:04:14|0.536
13:04:15|0.53553
13:04:16|0.53553
13:04:17|0.53553
13:04:19|0.53517
13:04:19|0.53517
13:04:20|0.53547
13:04:22|0.53547
13:04:22|0.53547
13:04:23|0.53547
13:04:25|0.53547
13:04:25|0.53591
13:04:26|0.53591
13:04:27|0.53591
13:04:28|0.53555
13:04:30|0.53555
13:04:30|0.53555
13:04:31|0.5346
13:04:33|0.5346
13:04:33|0.53547
13:04:34|0.53547
13:04:35|0.53547
13:04:37|0.53547
13:04:37|0.53547
13:04:39|0.53547
13:04:39|0.53547
13:04:41|0.53495
13:04:41|0.53495
13:04:43|0.53495
13:04:43|0.53805
13:04:44|0.53579
13:04:46|0.53629
13:04:47|0.53632
13:04:47|0.53769
13:04:49|0.53733
13:04:50|0.53603
13:04:51|0.53603
13:04:52|0.53603
13:04:54|0.53603
13:04:54|0.53596
13:04:56|0.53596
13:04:57|0.53596
13:04:58|0.53596
13:04:59|0.53596
13:05:00|0.53596
13:05:00|0.53597
13:05:02|0.53596
13:05:04|0.53565
13:05:05|0.53565
13:05:05|0.53629
13:05:06|0.53612
13:05:08|0.53612
13:05:08|0.53612
13:05:09|0.53562
13:05:11|0.53562
13:05:11|0.53562
13:05:12|0.53562
13:05:13|0.53523
13:05:14|0.53523
13:05:15|0.53547
13:05:17|0.53543
13:05:17|0.53543
13:05:19|0.53477
13:05:19|0.53512
13:05:20|0.53512
13:05:22|0.53512
13:05:22|0.53512
13:05:23|0.53507
13:05:24|0.53507
13:05:25|0.5359
13:05:27|0.5359
13:05:28|0.5359
13:05:29|0.53507
13:05:30|0.53506
13:05:31|0.53525
13:05:32|0.53525
13:05:33|0.53525
13:05:34|0.53525
13:05:35|0.5346
13:05:36|0.53504
13:05:37|0.53506
13:05:38|0.53565
13:05:39|0.53565
13:05:40|0.53565
13:05:41|0.53565
13:05:42|0.53565
13:05:43|0.53598
13:05:44|0.53567
13:05:45|0.53567
13:05:46|0.53567
13:05:47|0.53567
13:05:48|0.53597
13:05:49|0.5366
13:05:50|0.53592
13:05:51|0.53592
13:05:53|0.53678
13:05:54|0.53678
13:05:55|0.53678
13:05:56|0.5368
13:05:57|0.5368
13:05:58|0.53601
13:05:59|0.53601
13:06:00|0.53601
13:06:01|0.53609
13:06:02|0.5359
13:06:03|0.53579
13:06:04|0.53579
13:06:05|0.53579
13:06:06|0.53629
13:06:07|0.53629
13:06:09|0.53629
13:06:09|0.53629
13:06:11|0.53629
13:06:11|0.53629
13:06:13|0.53592
13:06:14|0.53592
13:06:14|0.53627
13:06:15|0.5366
13:06:17|0.53678
13:06:17|0.53678
13:06:19|0.53643
13:06:19|0.53643
13:06:20|0.53643
13:06:22|0.53643
13:06:23|0.53643
13:06:24|0.53643
13:06:25|0.53643
13:06:25|0.53643
13:06:27|0.53643
13:06:28|0.53643
13:06:28|0.53626
13:06:30|0.53672
13:06:31|0.53672
13:06:32|0.53672
13:06:33|0.53672
13:06:34|0.53672
13:06:35|0.53671
13:06:36|0.53671
13:06:37|0.53643
13:06:38|0.53643
13:06:39|0.53636
13:06:40|0.53636
13:06:41|0.53636
13:06:42|0.53636
13:06:43|0.53671
13:06:44|0.53631
13:06:45|0.53632
13:06:47|0.53632
13:06:47|0.53538
13:06:48|0.53538
13:06:50|0.53538
13:06:50|0.53538
13:06:52|0.53538
13:06:53|0.53521
13:06:54|0.53521
13:06:55|0.53607
13:06:56|0.53607
13:06:57|0.53524
13:06:58|0.53524
13:07:00|0.53636
13:07:01|0.53636
13:07:02|0.53648
13:07:03|0.53612
13:07:04|0.53612
13:07:05|0.53612
13:07:06|0.53612
13:07:07|0.53612
13:07:08|0.53595
13:07:09|0.53595
13:07:09|0.53595
13:07:11|0.53595
13:07:12|0.53595
13:07:13|0.53748
13:07:14|0.53748
13:07:15|0.53748
13:07:16|0.53748
13:07:17|0.53748
13:07:18|0.5368
13:07:20|0.5368
13:07:21|0.5368
13:07:21|0.5368
13:07:23|0.53673
13:07:23|0.5368
13:07:24|0.5368
13:07:25|0.5368
13:07:26|0.5368
13:07:27|0.5368
13:07:28|0.5368
13:07:30|0.5366
13:07:30|0.53725
13:07:31|0.53726
13:07:32|0.53726
13:07:33|0.53726
13:07:34|0.53726
13:07:35|0.53726
13:07:36|0.53726
13:07:37|0.53711
13:07:38|0.53711
13:07:39|0.53711
13:07:41|0.53725
13:07:41|0.53725
13:07:43|0.53648
13:07:43|0.53648
13:07:45|0.53648
13:07:45|0.53711
13:07:46|0.53711
13:07:47|0.53711
13:07:48|0.53743
13:07:49|0.53743
13:07:51|0.53743
13:07:51|0.53743
13:07:54|0.53711
13:07:55|0.53699
13:07:56|0.53699
13:07:57|0.53699
13:07:58|0.53699
13:07:59|0.53699
13:07:59|0.53699
13:08:01|0.53629
13:08:01|0.53629
13:08:03|0.53629
13:08:04|0.53599
13:08:05|0.53599
13:08:06|0.53636
13:08:07|0.53636
13:08:08|0.53636
13:08:10|0.53636
13:08:11|0.53636
13:08:12|0.53614
13:08:12|0.53614
13:08:13|0.53614
13:08:14|0.53514
13:08:15|0.53514
13:08:16|0.53514
13:08:17|0.53514
13:08:18|0.53514
13:08:20|0.53546
13:08:21|0.53546
13:08:21|0.53546
13:08:22|0.53546
13:08:24|0.53546
13:08:25|0.53629
13:08:25|0.53629
13:08:27|0.53629
13:08:28|0.5368
13:08:29|0.5368
13:08:30|0.5368
13:08:31|0.53638
13:08:32|0.53638
13:08:33|0.53638
13:08:34|0.53655
13:08:35|0.53637
13:08:36|0.53688
13:08:37|0.53623
13:08:38|0.53638
13:08:39|0.53638
13:08:40|0.53638
13:08:41|0.53638
13:08:42|0.53638
13:08:43|0.53638
13:08:44|0.5367
13:08:45|0.5367
13:08:46|0.5367
13:08:47|0.5367
13:08:48|0.53724
13:08:49|0.53726
13:08:50|0.53726
13:08:51|0.53726
13:08:52|0.53726
13:08:53|0.53726
13:08:54|0.538
13:08:55|0.538
13:08:56|0.538
13:08:58|0.538
13:08:59|0.538
13:09:00|0.53889
13:09:01|0.53811
13:09:02|0.53811
13:09:03|0.538
13:09:04|0.53727
13:09:05|0.53727
13:09:06|0.53727
13:09:07|0.53727
13:09:08|0.53727
13:09:09|0.538
13:09:11|0.538
13:09:12|0.538
13:09:13|0.53728
13:09:13|0.53697
13:09:15|0.53697
13:09:16|0.53697
13:09:17|0.53697
13:09:18|0.53697
13:09:19|0.53697
13:09:20|0.53723
13:09:21|0.53723
13:09:22|0.53723
13:09:23|0.53723
13:09:24|0.53723
13:09:25|0.53723
13:09:27|0.53723
13:09:27|0.53723
13:09:28|0.53723
13:09:29|0.53723
13:09:31|0.53723
13:09:31|0.53728
13:09:33|0.53728
13:09:33|0.53728
13:09:34|0.53728
13:09:36|0.53728
13:09:36|0.53728
13:09:37|0.53728
13:09:38|0.53728
13:09:39|0.53728
13:09:41|0.53728
13:09:41|0.53676
13:09:42|0.53676
13:09:44|0.53676
13:09:45|0.53676
13:09:46|0.53676
13:09:47|0.53676
13:09:48|0.53676
13:09:49|0.53676
13:09:50|0.53676
13:09:51|0.53676
13:09:52|0.53708
13:09:52|0.53708
13:09:53|0.53636
13:09:56|0.53636
13:09:57|0.53636
13:09:58|0.53636
13:09:58|0.53636
13:10:00|0.53636
13:10:00|0.53636
13:10:01|0.53636
13:10:03|0.53636
13:10:04|0.53572
13:10:05|0.53572
13:10:07|0.53572
13:10:07|0.53572
13:10:08|0.538
13:10:10|0.538
13:10:11|0.53768
13:10:12|0.53768
13:10:13|0.53768
13:10:14|0.53724
13:10:15|0.53671
13:10:16|0.53671
13:10:17|0.53671
13:10:18|0.53671
13:10:19|0.53646
13:10:20|0.53646
13:10:21|0.53646
13:10:22|0.53646
13:10:23|0.53646
13:10:24|0.53646
13:10:25|0.53646
13:10:26|0.53702
13:10:27|0.53702
13:10:28|0.53702
13:10:29|0.53702
13:10:30|0.53702
13:10:31|0.53702
13:10:32|0.53702
13:10:33|0.53702
13:10:34|0.53702
13:10:35|0.53773
13:10:36|0.53773
13:10:37|0.53774
13:10:38|0.53774
13:10:40|0.53774
13:10:40|0.53774
13:10:41|0.53774
13:10:42|0.53774
13:10:43|0.53774
13:10:44|0.53856
13:10:46|0.53856
13:10:46|0.53856
13:10:48|0.53856
13:10:48|0.53817
13:10:49|0.53817
13:10:50|0.53817
13:10:51|0.53817
13:10:52|0.53817
13:10:53|0.53817
13:10:54|0.53817
13:10:56|0.53817
13:10:57|0.53817
13:10:59|0.53817
13:11:00|0.53804
13:11:01|0.53804
13:11:02|0.53804
13:11:03|0.53804
13:11:03|0.53834
13:11:05|0.53834
13:11:06|0.53834
13:11:06|0.53834
13:11:08|0.53856
13:11:09|0.53856
13:11:10|0.53856
13:11:11|0.53856
13:11:12|0.53856
13:11:13|0.53856
13:11:14|0.53856
13:11:15|0.53856
13:11:16|0.53809
13:11:17|0.53804
13:11:18|0.53681
13:11:20|0.53681
13:11:20|0.53712
13:11:21|0.53712
13:11:22|0.53712
13:11:23|0.53767
13:11:25|0.53767
13:11:25|0.53721
13:11:27|0.53721
13:11:28|0.53721
13:11:29|0.53721
13:11:31|0.53721
13:11:31|0.53721
13:11:33|0.53721
13:11:33|0.53721
13:11:35|0.53721
13:11:35|0.53721
13:11:37|0.53721
13:11:37|0.53721
13:11:38|0.53721
13:11:39|0.53721
13:11:40|0.53721
13:11:42|0.53751
13:11:42|0.53751
13:11:43|0.53751
13:11:45|0.53751
13:11:45|0.53751
13:11:47|0.53751
13:11:48|0.53751
13:11:49|0.53751
13:11:50|0.53751
13:11:51|0.53751
13:11:52|0.53751
13:11:53|0.53751
13:11:54|0.53772
13:11:55|0.53772
13:11:56|0.53721
13:11:58|0.53721
13:12:00|0.53772
13:12:01|0.5377
13:12:02|0.53724
13:12:04|0.53724
13:12:05|0.53724
13:12:06|0.53724
13:12:06|0.53724
13:12:08|0.53724
13:12:09|0.53724
13:12:09|0.53724
13:12:10|0.53724
13:12:12|0.53724
13:12:13|0.53724
13:12:14|0.53747
13:12:15|0.53721
13:12:16|0.53721
13:12:17|0.53721
13:12:18|0.53721
13:12:19|0.53721
13:12:20|0.53717
13:12:21|0.53717
13:12:22|0.53717
13:12:23|0.53717
13:12:24|0.53717
13:12:25|0.53717
13:12:26|0.53765
13:12:27|0.53765
13:12:28|0.53765
13:12:29|0.53765
13:12:30|0.53765
13:12:31|0.53721
13:12:32|0.53721
13:12:33|0.53721
13:12:34|0.53721
13:12:35|0.53721
13:12:36|0.53721
13:12:37|0.53726
13:12:38|0.53726
13:12:39|0.53725
13:12:41|0.53724
13:12:42|0.53724
13:12:43|0.53724
13:12:43|0.53724
13:12:44|0.53724
13:12:46|0.53804
13:12:46|0.53804
13:12:47|0.53804
13:12:48|0.53804
13:12:49|0.53804
13:12:50|0.53758
13:12:52|0.53758
13:12:52|0.53758
13:12:54|0.53758
13:12:54|0.53759
13:12:55|0.53759
13:12:56|0.53759
13:12:58|0.53759
13:12:59|0.53759
13:13:00|0.53759
13:13:02|0.53759
13:13:03|0.53759
13:13:04|0.53759
13:13:05|0.53849
13:13:05|0.53849
13:13:06|0.53776
13:13:08|0.53776
13:13:08|0.53799
13:13:10|0.53799
13:13:10|0.53799
13:13:12|0.53799
13:13:13|0.538
13:13:14|0.538
13:13:15|0.538
13:13:16|0.538
13:13:17|0.538
13:13:19|0.53846
13:13:19|0.53821
13:13:21|0.53821
13:13:22|0.53826
13:13:23|0.53889
13:13:23|0.539
13:13:25|0.5395
13:13:25|0.53956
13:13:26|0.53956
13:13:27|0.53956
13:13:29|0.53956
13:13:29|0.53993
13:13:30|0.53993
13:13:31|0.53993
13:13:33|0.53993
13:13:33|0.53993
13:13:35|0.53993
13:13:35|0.53993
13:13:36|0.53993
13:13:37|0.53993
13:13:38|0.53921
13:13:39|0.53921
13:13:41|0.53921
13:13:41|0.53921
13:13:42|0.53921
13:13:44|0.53921
13:13:45|0.53921
13:13:45|0.53921
13:13:46|0.53921
13:13:48|0.53921
13:13:49|0.5391
13:13:50|0.5391
13:13:51|0.5391
13:13:52|0.53921
13:13:53|0.53921
13:13:54|0.53921
13:13:55|0.53934
13:13:56|0.53934
13:13:57|0.53934
13:13:58|0.53934
13:14:00|0.53962
13:14:01|0.53995
13:14:02|0.53951
13:14:03|0.54019
13:14:04|0.54019
13:14:05|0.5404
13:14:06|0.5404
13:14:07|0.5404
13:14:08|0.54
13:14:09|0.54
13:14:10|0.54
13:14:11|0.54
13:14:12|0.54
13:14:13|0.5402
13:14:14|0.5402
13:14:15|0.5402
13:14:16|0.5402
13:14:17|0.5398
13:14:18|0.53856
13:14:19|0.53887
13:14:20|0.53887
13:14:21|0.53887
13:14:22|0.53887
13:14:23|0.53887
13:14:24|0.53887
13:14:25|0.5391
13:14:26|0.5391
13:14:27|0.5391
13:14:28|0.5391
13:14:29|0.5391
13:14:30|0.5391
13:14:31|0.5391
13:14:32|0.5391
13:14:33|0.5391
13:14:34|0.5391
13:14:35|0.5391
13:14:36|0.5391
13:14:37|0.5391
13:14:38|0.5391
13:14:40|0.5391
13:14:40|0.5391
13:14:41|0.5391
13:14:42|0.53986
13:14:43|0.53932
13:14:44|0.53932
13:14:45|0.53932
13:14:47|0.53932
13:14:47|0.53932
13:14:49|0.53932
13:14:49|0.53929
13:14:50|0.53929
13:14:51|0.5388
13:14:53|0.5388
13:14:53|0.5388
13:14:55|0.5388
13:14:55|0.5388
13:14:57|0.5388
13:14:58|0.53883
13:14:59|0.53883
13:15:01|0.53883
13:15:01|0.538
13:15:02|0.538
13:15:04|0.538
13:15:05|0.538
13:15:06|0.538
13:15:06|0.53772
13:15:08|0.53772
13:15:09|0.53772
13:15:10|0.53772
13:15:11|0.53772
13:15:12|0.53772
13:15:13|0.53772
13:15:14|0.538
13:15:15|0.53737
13:15:16|0.53737
13:15:17|0.53737
13:15:18|0.538
13:15:19|0.538
13:15:20|0.538
13:15:21|0.538
13:15:22|0.538
13:15:23|0.538
13:15:24|0.538
13:15:25|0.538
13:15:26|0.538
13:15:27|0.538
13:15:28|0.538
13:15:29|0.538
13:15:30|0.538
13:15:31|0.53764
13:15:32|0.53764
13:15:33|0.53789
13:15:34|0.53789
13:15:35|0.53734
13:15:36|0.53734
13:15:38|0.53734
13:15:39|0.5373
13:15:39|0.5371
13:15:41|0.5371
13:15:42|0.5371
13:15:43|0.5371
13:15:44|0.5371
13:15:45|0.5371
13:15:46|0.5371
13:15:46|0.5371
13:15:48|0.53764
13:15:49|0.5361
13:15:50|0.5361
13:15:50|0.5361
13:15:52|0.5361
13:15:53|0.5361
13:15:54|0.5361
13:15:54|0.53642
13:15:56|0.53642
13:15:57|0.53556
13:15:58|0.53556
13:15:59|0.53556
13:16:00|0.53556
13:16:01|0.53556
13:16:02|0.53567
13:16:04|0.53591
13:16:05|0.53591
13:16:05|0.53591
13:16:06|0.53591
13:16:08|0.53591
13:16:09|0.53591
13:16:09|0.53591
13:16:11|0.5355
13:16:11|0.535
13:16:12|0.535
13:16:14|0.5353
13:16:15|0.5353
13:16:15|0.5353
13:16:17|0.5353
13:16:18|0.53577
13:16:20|0.53548
13:16:21|0.53548
13:16:22|0.53548
13:16:23|0.53548
13:16:23|0.53548
13:16:25|0.5355
13:16:25|0.5355
13:16:27|0.53577
13:16:28|0.53577
13:16:29|0.53577
13:16:30|0.53577
13:16:32|0.53626
13:16:32|0.53626
13:16:34|0.53768
13:16:34|0.53768
13:16:36|0.53768
13:16:36|0.53768
13:16:37|0.53713
13:16:38|0.53713
13:16:39|0.53713
13:16:40|0.53713
13:16:41|0.53713
13:16:42|0.53713
13:16:44|0.53713
13:16:44|0.53713
13:16:46|0.53713
13:16:46|0.53713
13:16:48|0.53713
13:16:49|0.53684
13:16:49|0.53684
13:16:50|0.53684
13:16:52|0.53684
13:16:52|0.53684
13:16:53|0.53684
13:16:54|0.53684
13:16:55|0.53684
13:16:56|0.53684
13:16:57|0.53684
13:16:58|0.53684
13:17:00|0.53684
13:17:00|0.53724
13:17:02|0.53783
13:17:03|0.53783
13:17:04|0.53783
13:17:04|0.53783
13:17:06|0.53714
13:17:07|0.53714
13:17:08|0.53714
13:17:09|0.53684
13:17:10|0.53523
13:17:11|0.53523
13:17:12|0.53591
13:17:13|0.53623
13:17:14|0.53724
13:17:15|0.53724
13:17:16|0.53724
13:17:17|0.53724
13:17:18|0.53724
13:17:20|0.53784
13:17:21|0.53784
13:17:22|0.53784
13:17:22|0.53784
13:17:23|0.53784
13:17:24|0.53417
13:17:26|0.53512
13:17:27|0.53547
13:17:27|0.53464
13:17:29|0.53464
13:17:29|0.53546
13:17:30|0.53546
13:17:31|0.53546
13:17:33|0.53546
13:17:33|0.53546
13:17:34|0.53546
13:17:36|0.53546
13:17:37|0.53546
13:17:37|0.53546
13:17:39|0.53546
13:17:40|0.53546
13:17:41|0.53546
13:17:42|0.53546
13:17:43|0.53578
13:17:44|0.53578
13:17:45|0.53578
13:17:46|0.53578
13:17:47|0.53578
13:17:48|0.53578
13:17:49|0.53578
13:17:50|0.53578
13:17:51|0.53578
13:17:52|0.53578
13:17:53|0.53578
13:17:54|0.53578
13:17:55|0.53578
13:17:56|0.53578
13:17:57|0.53578
13:17:58|0.53615
13:17:59|0.53701
13:18:00|0.53701
13:18:01|0.53641
13:18:02|0.5363
13:18:04|0.53699
13:18:05|0.53621
13:18:06|0.53621
13:18:07|0.53621
13:18:07|0.53621
13:18:09|0.5362
13:18:10|0.5362
13:18:12|0.53636
13:18:13|0.5365
13:18:14|0.5365
13:18:15|0.5365
13:18:16|0.5365
13:18:17|0.5365
13:18:18|0.5365
13:18:19|0.53746
13:18:19|0.53636
13:18:21|0.53636
13:18:22|0.53636
13:18:22|0.53636
13:18:23|0.53636
13:18:25|0.53636
13:18:25|0.53636
13:18:27|0.53687
13:18:27|0.53687
13:18:29|0.53687
13:18:30|0.53687
13:18:31|0.53688
13:18:33|0.53688
13:18:33|0.53688
13:18:34|0.53688
13:18:36|0.53688
13:18:37|0.53688
13:18:37|0.53688
13:18:38|0.53602
13:18:39|0.53602
13:18:40|0.53602
13:18:42|0.53602
13:18:43|0.53602
13:18:44|0.53691
13:18:44|0.53691
13:18:46|0.53636
13:18:46|0.53636
13:18:48|0.53709
13:18:49|0.53709
13:18:50|0.53709
13:18:50|0.53709
13:18:51|0.53709
13:18:53|0.53674
13:18:53|0.53709
13:18:55|0.53709
13:18:56|0.53709
13:18:56|0.53709
13:18:57|0.53766
13:18:59|0.53766
13:19:00|0.53766
13:19:01|0.53714
13:19:02|0.53714
13:19:03|0.53766
13:19:05|0.53766
13:19:06|0.53766
13:19:07|0.53732
13:19:08|0.53732
13:19:09|0.53768
13:19:09|0.53768
13:19:12|0.53768
13:19:13|0.53768
13:19:13|0.53768
13:19:14|0.53768
13:19:15|0.53768
13:19:16|0.53768
13:19:18|0.53768
13:19:19|0.53768
13:19:19|0.53743
13:19:20|0.53743
13:19:22|0.53743
13:19:22|0.53684
13:19:24|0.53684
13:19:24|0.53684
13:19:25|0.53684
13:19:26|0.53684
13:19:27|0.53684
13:19:28|0.53684
13:19:29|0.53673
13:19:30|0.53701
13:19:31|0.53701
13:19:32|0.53669
13:19:34|0.53669
13:19:34|0.53669
13:19:35|0.53669
13:19:36|0.53712
13:19:37|0.53763
13:19:38|0.53763
13:19:40|0.53766
13:19:40|0.53766
13:19:42|0.53766
13:19:43|0.53727
13:19:44|0.53727
13:19:45|0.53811
13:19:46|0.53851
13:19:47|0.53851
13:19:48|0.53851
13:19:49|0.53851
13:19:49|0.53851
13:19:51|0.53851
13:19:52|0.53851
13:19:53|0.53896
13:19:53|0.53896
13:19:54|0.53896
13:19:56|0.53906
13:19:56|0.5398
13:19:58|0.5398
13:19:59|0.5398
13:20:00|0.53944
13:20:00|0.53944
13:20:02|0.5408
13:20:02|0.5408
13:20:04|0.5408
13:20:05|0.5408
13:20:07|0.5409
13:20:08|0.541
13:20:09|0.54056
13:20:10|0.5408
13:20:11|0.54109
13:20:12|0.5412
13:20:13|0.5413
13:20:14|0.5414
13:20:15|0.5414
13:20:17|0.54145
13:20:18|0.54145
13:20:19|0.5412
13:20:20|0.5415
13:20:21|0.54121
13:20:22|0.54121
13:20:23|0.54121
13:20:24|0.54208
13:20:25|0.54208
13:20:26|0.54122
13:20:27|0.54122
13:20:29|0.54122
13:20:29|0.54267
13:20:30|0.54267
13:20:31|0.54267
13:20:32|0.54321
13:20:33|0.54321
13:20:34|0.54164
13:20:35|0.54058
13:20:36|0.54057
13:20:37|0.54127
13:20:38|0.54127
13:20:39|0.54166
13:20:40|0.54166
13:20:41|0.54166
13:20:42|0.54166
13:20:43|0.54166
13:20:45|0.54295
13:20:46|0.54296
13:20:46|0.54296
13:20:47|0.54296
13:20:48|0.54296
13:20:49|0.54296
13:20:50|0.54296
13:20:51|0.54295
13:20:52|0.54269
13:20:53|0.54263
13:20:54|0.54263
13:20:55|0.54263
13:20:56|0.54263
13:20:57|0.54263
13:20:58|0.54263
13:20:59|0.5426
13:21:00|0.54212
13:21:02|0.54212
13:21:02|0.54212
13:21:03|0.54212
13:21:05|0.54144
13:21:06|0.54144
13:21:08|0.54099
13:21:08|0.54099
13:21:10|0.54099
13:21:10|0.54099
13:21:11|0.54099
13:21:13|0.5414
13:21:14|0.5414
13:21:15|0.5414
13:21:16|0.5414
13:21:17|0.5414
13:21:18|0.5414
13:21:19|0.5414
13:21:20|0.54025
13:21:21|0.54025
13:21:22|0.54025
13:21:23|0.54027
13:21:24|0.54022
13:21:25|0.54022
13:21:26|0.54022
13:21:27|0.54022
13:21:28|0.54022
13:21:29|0.54022
13:21:30|0.54022
13:21:31|0.54019
13:21:32|0.54019
13:21:33|0.54071
13:21:34|0.54071
13:21:35|0.54071
13:21:37|0.54071
13:21:37|0.54071
13:21:39|0.54071
13:21:39|0.53971
13:21:40|0.53971
13:21:42|0.53971
13:21:42|0.53971
13:21:44|0.53971
13:21:44|0.53971
13:21:46|0.53971
13:21:46|0.53971
13:21:47|0.53971
13:21:49|0.53971
13:21:49|0.53971
13:21:50|0.53971
13:21:52|0.53971
13:21:53|0.53971
13:21:53|0.5393
13:21:54|0.53969
13:21:55|0.53969
13:21:56|0.53969
13:21:57|0.53969
13:21:59|0.53969
13:21:59|0.53971
13:22:00|0.53971
13:22:01|0.53971
13:22:02|0.53918
13:22:04|0.53918
13:22:04|0.53918
13:22:06|0.53918
13:22:07|0.53918
13:22:08|0.53918
13:22:10|0.53918
13:22:11|0.53866
13:22:12|0.53866
13:22:13|0.53866
13:22:14|0.53866
13:22:15|0.53862
13:22:16|0.53862
13:22:17|0.53952
13:22:18|0.53947
13:22:19|0.53971
13:22:20|0.53971
13:22:21|0.53971
13:22:23|0.53971
13:22:23|0.53963
13:22:25|0.53963
13:22:25|0.53963
13:22:27|0.53963
13:22:28|0.53963
13:22:29|0.53963
13:22:30|0.53963
13:22:31|0.53947
13:22:32|0.53947
13:22:33|0.53947
13:22:34|0.53947
13:22:35|0.53873
13:22:36|0.53851
13:22:37|0.538
13:22:38|0.538
13:22:39|0.538
13:22:40|0.538
13:22:41|0.538
13:22:42|0.538
13:22:43|0.538
13:22:45|0.538
13:22:46|0.538
13:22:47|0.5379
13:22:48|0.5378
13:22:49|0.5378
13:22:49|0.53809
13:22:50|0.53809
13:22:51|0.53809
13:22:53|0.53809
13:22:53|0.53809
13:22:55|0.53717
13:22:55|0.53717
13:22:56|0.53711
13:22:57|0.53711
13:22:58|0.53711
13:23:00|0.53711
13:23:00|0.53711
13:23:02|0.53711
13:23:02|0.53711
13:23:04|0.53711
13:23:05|0.53711
13:23:05|0.53711
13:23:06|0.53711
13:23:08|0.53711
13:23:09|0.53711
13:23:10|0.53711
13:23:12|0.5371
13:23:13|0.5371
13:23:14|0.5371
13:23:15|0.5371
13:23:16|0.5371
13:23:16|0.5372
13:23:18|0.5372
13:23:19|0.5372
13:23:20|0.5372
13:23:20|0.53691
13:23:22|0.53747
13:23:23|0.53721
13:23:24|0.53756
13:23:25|0.53756
13:23:26|0.53813
13:23:28|0.53812
13:23:29|0.53812
13:23:30|0.5374
13:23:30|0.5374
13:23:31|0.5374
13:23:33|0.53695
13:23:33|0.53695
13:23:34|0.53682
13:23:35|0.53682
13:23:36|0.53682
13:23:38|0.53682
13:23:39|0.53682
13:23:40|0.53682
13:23:41|0.53682
13:23:42|0.53682
13:23:43|0.53682
13:23:44|0.53682
13:23:45|0.53682
13:23:46|0.53682
13:23:47|0.53661
13:23:48|0.53661
13:23:49|0.53661
13:23:50|0.53661
13:23:51|0.53717
13:23:52|0.53717
13:23:53|0.53717
13:23:54|0.5366
13:23:55|0.5365
13:23:56|0.5365
13:23:57|0.5365
13:23:58|0.5365
13:23:59|0.5365
13:24:00|0.5365
13:24:02|0.5364
13:24:02|0.5364
13:24:03|0.536
13:24:04|0.536
13:24:06|0.536
13:24:06|0.536
13:24:08|0.536
13:24:09|0.536
13:24:09|0.536
13:24:11|0.5359
13:24:12|0.53548
13:24:13|0.53544
13:24:15|0.53544
13:24:15|0.53544
13:24:17|0.53609
13:24:17|0.5368
13:24:18|0.53739
13:24:20|0.53739
13:24:20|0.53739
13:24:21|0.53739
13:24:22|0.53739
13:24:23|0.53739
13:24:25|0.53739
13:24:26|0.53739
13:24:27|0.53739
13:24:28|0.53739
13:24:29|0.53739
13:24:30|0.53739
13:24:31|0.53739
13:24:32|0.53739
13:24:33|0.5364
13:24:34|0.5364
13:24:35|0.5364
13:24:36|0.5364
13:24:37|0.5364
13:24:38|0.53681
13:24:39|0.53681
13:24:40|0.53681
13:24:41|0.53681
13:24:42|0.53681
13:24:43|0.53681
13:24:44|0.53681
13:24:45|0.53681
13:24:46|0.53681
13:24:48|0.53681
13:24:48|0.53681
13:24:49|0.53681
13:24:50|0.53681
13:24:51|0.53681
13:24:52|0.53681
13:24:53|0.53681
13:24:55|0.53711
13:24:55|0.53711
13:24:57|0.53711
13:24:58|0.53711
13:24:59|0.53711
13:24:59|0.53711
13:25:00|0.53711
13:25:01|0.53711
13:25:02|0.53711
13:25:03|0.53689
13:25:04|0.53689
13:25:05|0.53689
13:25:06|0.53689
13:25:07|0.53689
13:25:08|0.53689
13:25:10|0.53711
13:25:11|0.53711
13:25:12|0.53711
13:25:13|0.53711
13:25:15|0.53711
13:25:15|0.53711
13:25:16|0.5368
13:25:18|0.5368
13:25:18|0.5368
13:25:20|0.53725
13:25:20|0.5368
13:25:21|0.5368
13:25:23|0.5368
13:25:24|0.5368
13:25:25|0.5368
13:25:25|0.5368
13:25:26|0.5368
13:25:27|0.53597
13:25:28|0.53597
13:25:29|0.53597
13:25:30|0.53597
13:25:31|0.53669
13:25:33|0.53669
13:25:33|0.53601
13:25:35|0.53601
13:25:35|0.53598
13:25:36|0.53598
13:25:38|0.53598
13:25:38|0.53598
13:25:39|0.53598
13:25:41|0.53601
13:25:41|0.53601
13:25:43|0.53592
13:25:43|0.53592
13:25:45|0.53592
13:25:45|0.53598
13:25:46|0.53598
13:25:48|0.53598
13:25:49|0.53598
13:25:51|0.53598
13:25:52|0.53598
13:25:52|0.53603
13:25:54|0.53607
13:25:54|0.53607
13:25:56|0.53607
13:25:56|0.53607
13:25:57|0.53607
13:25:58|0.53607
13:26:00|0.53601
13:26:00|0.53601
13:26:01|0.53601
13:26:02|0.53601
13:26:03|0.53601
13:26:05|0.53601
13:26:06|0.53601
13:26:07|0.53576
13:26:08|0.53576
13:26:09|0.53576
13:26:09|0.53576
13:26:10|0.53576
13:26:12|0.53596
13:26:13|0.53557
13:26:15|0.53639
13:26:16|0.53671
13:26:17|0.53671
13:26:17|0.53671
13:26:19|0.53671
13:26:20|0.53671
13:26:21|0.53671
13:26:22|0.53671
13:26:23|0.53671
13:26:24|0.53671
13:26:25|0.53671
13:26:26|0.53583
13:26:27|0.53583
13:26:28|0.53583
13:26:29|0.53583
13:26:30|0.53583
13:26:31|0.53583
13:26:32|0.53583
13:26:33|0.53583
13:26:34|0.53577
13:26:35|0.53577
13:26:36|0.53577
13:26:37|0.53577
13:26:38|0.53577
13:26:39|0.5355
13:26:40|0.53606
13:26:41|0.53567
13:26:42|0.53567
13:26:43|0.53567
13:26:44|0.53567
13:26:45|0.53549
13:26:46|0.53549
13:26:47|0.53549
13:26:48|0.53549
13:26:49|0.53549
13:26:50|0.53549
13:26:51|0.53549
13:26:52|0.5356
13:26:53|0.53556
13:26:54|0.53556
13:26:55|0.53556
13:26:56|0.53556
13:26:57|0.53556
13:26:58|0.5356
13:26:59|0.53556
13:27:00|0.53556
13:27:02|0.53556
13:27:03|0.53556
13:27:04|0.53556
13:27:04|0.53556
13:27:05|0.53556
13:27:06|0.53556
13:27:08|0.53556
13:27:08|0.53556
13:27:09|0.53548
13:27:10|0.5354
13:27:12|0.5354
13:27:14|0.5354
13:27:14|0.5354
13:27:15|0.5354
13:27:16|0.5354
13:27:18|0.5354
13:27:19|0.5354
13:27:20|0.53541
13:27:21|0.53567
13:27:21|0.53567
13:27:23|0.53567
13:27:24|0.53564
13:27:25|0.53564
13:27:25|0.53564
13:27:27|0.53564
13:27:27|0.53564
13:27:29|0.53544
13:27:30|0.53556
13:27:30|0.53556
13:27:31|0.53556
13:27:33|0.53556
13:27:34|0.53556
13:27:35|0.53556
13:27:36|0.5352
13:27:37|0.5352
13:27:38|0.5352
13:27:39|0.5352
13:27:40|0.5352
13:27:41|0.5352
13:27:42|0.5352
13:27:43|0.5352
13:27:44|0.5351
13:27:45|0.53567
13:27:46|0.53567
13:27:47|0.53592
13:27:48|0.53592
13:27:49|0.53592
13:27:50|0.53592
13:27:51|0.53592
13:27:52|0.53592
13:27:53|0.536
13:27:54|0.536
13:27:55|0.536
13:27:56|0.536
13:27:57|0.536
13:27:58|0.536
13:27:59|0.536
13:28:00|0.536
13:28:01|0.536
13:28:02|0.536
13:28:04|0.536
13:28:05|0.536
13:28:06|0.536
13:28:07|0.536
13:28:08|0.536
13:28:09|0.536
13:28:10|0.536
13:28:11|0.536
13:28:12|0.536
13:28:13|0.536
13:28:14|0.53549
13:28:15|0.53549
13:28:16|0.53549
13:28:17|0.53549
13:28:19|0.53549
13:28:20|0.53549
13:28:21|0.5351
13:28:21|0.5351
13:28:22|0.5351
13:28:24|0.5351
13:28:24|0.5351
13:28:26|0.5351
13:28:27|0.5347
13:28:28|0.5347
13:28:28|0.5347
13:28:30|0.5347
13:28:31|0.535
13:28:32|0.535
13:28:33|0.535
13:28:34|0.5344
13:28:35|0.53464
13:28:36|0.53464
13:28:37|0.53464
13:28:38|0.53464
13:28:39|0.53464
13:28:41|0.53464
13:28:41|0.53464
13:28:43|0.53464
13:28:43|0.53444
13:28:44|0.53443
13:28:45|0.5351
13:28:46|0.5351
13:28:47|0.53597
13:28:48|0.53597
13:28:49|0.53597
13:28:50|0.53597
13:28:51|0.53597
13:28:52|0.53597
13:28:53|0.53597
13:28:55|0.53597
13:28:55|0.53597
13:28:57|0.53597
13:28:58|0.53597
13:28:58|0.53597
13:28:59|0.53597
13:29:01|0.53597
13:29:01|0.53597
13:29:02|0.53597
13:29:04|0.53597
13:29:04|0.53597
13:29:06|0.53576
13:29:06|0.53576
13:29:08|0.53576
13:29:09|0.53576
13:29:09|0.53576
13:29:11|0.53576
13:29:12|0.53576
13:29:13|0.53576
13:29:14|0.53576
13:29:15|0.53576
13:29:17|0.53576
13:29:18|0.53576
13:29:18|0.53576
13:29:19|0.53516
13:29:20|0.53516
13:29:21|0.53516
13:29:22|0.53516
13:29:23|0.53516
13:29:24|0.53516
13:29:26|0.53516
13:29:27|0.53516
13:29:27|0.53516
13:29:28|0.53516
13:29:29|0.53516
13:29:30|0.53516
13:29:32|0.53516
13:29:32|0.53516
13:29:34|0.53458
13:29:35|0.53458
13:29:35|0.53458
13:29:36|0.53458
13:29:37|0.53458
13:29:38|0.53458
13:29:39|0.53458
13:29:40|0.53458
13:29:42|0.53547
13:29:42|0.53547
13:29:44|0.53547
13:29:45|0.53547
13:29:46|0.53547
13:29:47|0.53547
13:29:48|0.53547
13:29:49|0.53547
13:29:50|0.53547
13:29:51|0.53547
13:29:52|0.53471
13:29:54|0.53454
13:29:54|0.53451
13:29:55|0.53451
13:29:56|0.53471
13:29:57|0.53471
13:29:58|0.53471
13:30:00|0.53471
13:30:01|0.53471
13:30:01|0.53471
13:30:03|0.53471
13:30:05|0.53471
13:30:06|0.53567
13:30:07|0.53506
13:30:09|0.53506
13:30:10|0.53506
13:30:10|0.53506
13:30:12|0.53506
13:30:13|0.53506
13:30:14|0.53506
13:30:14|0.53506
13:30:16|0.53573
13:30:17|0.53597
13:30:17|0.53597
13:30:18|0.53597
13:30:20|0.53597
13:30:21|0.53597
13:30:21|0.53549
13:30:23|0.53504
13:30:24|0.53504
13:30:25|0.53504
13:30:26|0.53504
13:30:27|0.53504
13:30:28|0.53504
13:30:28|0.53504
13:30:30|0.53504
13:30:31|0.53561
13:30:32|0.53561
13:30:33|0.53561
13:30:35|0.5351
13:30:36|0.5351
13:30:37|0.5351
13:30:38|0.5351
13:30:39|0.5351
13:30:40|0.5351
13:30:41|0.5351
13:30:42|0.5351
13:30:43|0.5351
13:30:44|0.5351
13:30:45|0.53563
13:30:46|0.53563
13:30:47|0.53608
13:30:49|0.53608
13:30:49|0.53608
13:30:51|0.53608
13:30:51|0.53608
13:30:53|0.53608
13:30:54|0.53608
13:30:54|0.53635
13:30:56|0.53648
13:30:56|0.53648
13:30:58|0.53576
13:30:59|0.53647
13:31:00|0.53647
13:31:01|0.53647
13:31:02|0.53647
13:31:03|0.53647
13:31:05|0.53636
13:31:06|0.53648
13:31:07|0.53648
13:31:08|0.53648
13:31:08|0.53648
13:31:10|0.53648
13:31:10|0.53648
13:31:12|0.53648
13:31:12|0.53648
13:31:13|0.53648
13:31:14|0.53648
13:31:16|0.53613
13:31:16|0.53613
13:31:17|0.53613
13:31:18|0.53613
13:31:20|0.53613
13:31:21|0.53613
13:31:22|0.53613
13:31:23|0.53613
13:31:24|0.53613
13:31:25|0.53613
13:31:26|0.53648
13:31:27|0.53551
13:31:28|0.53551
13:31:29|0.53612
13:31:30|0.53613
13:31:31|0.53613
13:31:32|0.53613
13:31:34|0.53535
13:31:35|0.53535
13:31:36|0.5354
13:31:36|0.5354
13:31:38|0.5354
13:31:39|0.5354
13:31:39|0.53647
13:31:41|0.53648
13:31:42|0.53648
13:31:43|0.53671
13:31:44|0.53671
13:31:45|0.53671
13:31:46|0.5375
13:31:47|0.5375
13:31:48|0.53695
13:31:49|0.53781
13:31:51|0.53781
13:31:51|0.53781
13:31:53|0.53781
13:31:53|0.53719
13:31:55|0.53719
13:31:56|0.53719
13:31:57|0.53719
13:31:58|0.53719
13:31:58|0.53745
13:32:00|0.53745
13:32:01|0.53745
13:32:02|0.53747
13:32:04|0.53747
13:32:05|0.53747
13:32:05|0.53747
13:32:07|0.53724
13:32:08|0.5368
13:32:09|0.5368
13:32:09|0.5368
13:32:10|0.5368
13:32:11|0.5368
13:32:13|0.5368
13:32:14|0.5368
13:32:15|0.5368
13:32:15|0.5368
13:32:17|0.5368
13:32:18|0.5368
13:32:19|0.5368
13:32:20|0.53754
13:32:21|0.53754
13:32:21|0.53754
13:32:23|0.53754
13:32:24|0.53754
13:32:26|0.5369
13:32:26|0.5369
13:32:28|0.5369
13:32:29|0.5369
13:32:30|0.53686
13:32:30|0.53686
13:32:31|0.53686
13:32:33|0.53686
13:32:35|0.53686
13:32:35|0.53686
13:32:36|0.53689
13:32:38|0.53689
13:32:39|0.53689
13:32:40|0.53689
13:32:41|0.53693
13:32:42|0.53693
13:32:43|0.53693
13:32:44|0.53693
13:32:46|0.53693
13:32:47|0.53693
13:32:47|0.53699
13:32:49|0.53699
13:32:49|0.53699
13:32:50|0.53699
13:32:51|0.53699
13:32:53|0.53699
13:32:54|0.53702
13:32:55|0.53702
13:32:56|0.53754
13:32:56|0.538
13:32:57|0.538
13:32:58|0.538
13:33:00|0.538
13:33:01|0.538
13:33:02|0.538
13:33:02|0.538
13:33:04|0.538
13:33:05|0.538
13:33:06|0.53812
13:33:07|0.53812
13:33:08|0.53812
13:33:08|0.53812
13:33:10|0.53812
13:33:11|0.53812
13:33:12|0.53812
13:33:13|0.53812
13:33:14|0.53812
13:33:15|0.53812
13:33:16|0.53812
13:33:17|0.53812
13:33:18|0.53812
13:33:20|0.53812
13:33:21|0.53812
13:33:21|0.53812
13:33:23|0.53823
13:33:23|0.53823
13:33:25|0.53823
13:33:25|0.53725
13:33:27|0.53725
13:33:27|0.53753
13:33:29|0.53753
13:33:30|0.53726
13:33:31|0.53726
13:33:31|0.53726
13:33:32|0.53726
13:33:34|0.53727
13:33:35|0.53727
13:33:36|0.53729
13:33:38|0.53729
13:33:38|0.53729
13:33:39|0.53729
13:33:41|0.53812
13:33:42|0.53884
13:33:43|0.53887
13:33:45|0.53873
13:33:46|0.53873
13:33:46|0.53832
13:33:48|0.53832
13:33:49|0.53832
13:33:50|0.53832
13:33:51|0.53832
13:33:51|0.53832
13:33:53|0.53862
13:33:54|0.53944
13:33:55|0.53944
13:33:56|0.53944
13:33:57|0.53919
13:33:58|0.53999
13:33:59|0.53999
13:34:00|0.53934
13:34:01|0.53944
13:34:02|0.53944
13:34:03|0.53944
13:34:04|0.53944
13:34:05|0.53944
13:34:06|0.53881
13:34:08|0.53881
13:34:08|0.53944
13:34:10|0.53872
13:34:10|0.53872
13:34:12|0.53872
13:34:13|0.53872
13:34:15|0.53812
13:34:16|0.53812
13:34:16|0.53812
13:34:17|0.53812
13:34:18|0.53812
13:34:19|0.53719
13:34:20|0.53719
13:34:22|0.53719
13:34:22|0.5373
13:34:24|0.5373
13:34:25|0.53801
13:34:26|0.53736
13:34:27|0.53736
13:34:28|0.53736
13:34:29|0.53812
13:34:29|0.539
13:34:31|0.53861
13:34:35|0.53852
13:34:36|0.53852
13:34:38|0.53852
13:34:39|0.53852
13:34:40|0.53852
13:34:41|0.53852
13:34:42|0.5377
13:34:43|0.5377
13:34:44|0.5377
13:34:45|0.53792
13:34:46|0.53792
13:34:47|0.53739
13:34:48|0.53739
13:34:49|0.53739
13:34:50|0.53739
13:34:51|0.53739
13:34:52|0.53739
13:34:53|0.53774
13:34:54|0.53774
13:34:55|0.53774
13:34:56|0.53774
13:34:58|0.53774
13:34:58|0.53774
13:35:00|0.53774
13:35:00|0.53779
13:35:02|0.53779
13:35:02|0.53775
13:35:04|0.53775
13:35:05|0.53775
13:35:06|0.53775
13:35:06|0.53778
13:35:07|0.53778
13:35:09|0.53778
13:35:10|0.53778
13:35:10|0.53778
13:35:11|0.53778
13:35:13|0.53772
13:35:13|0.53735
13:35:15|0.53736
13:35:15|0.537
13:35:17|0.537
13:35:18|0.537
13:35:18|0.537
13:35:20|0.53724
13:35:21|0.53724
13:35:22|0.53724
13:35:23|0.53724
13:35:24|0.53724
13:35:25|0.53754
13:35:27|0.53772
13:35:27|0.53772
13:35:29|0.53768
13:35:30|0.53768
13:35:30|0.53768
13:35:32|0.53768
13:35:33|0.53768
13:35:34|0.53768
13:35:35|0.53768
13:35:36|0.53672
13:35:37|0.53672
13:35:37|0.53672
13:35:39|0.53672
13:35:40|0.53672
13:35:41|0.53676
13:35:43|0.53676
13:35:43|0.53721
13:35:45|0.53721
13:35:46|0.53721
13:35:47|0.5367
13:35:48|0.5367
13:35:48|0.53672
13:35:49|0.53672
13:35:50|0.53672
13:35:51|0.53672
13:35:53|0.53672
13:35:54|0.53719
13:35:55|0.53719
13:35:56|0.53719
13:35:56|0.53719
13:35:58|0.53643
13:35:59|0.53643
13:36:00|0.53643
13:36:01|0.5364
13:36:02|0.5364
13:36:03|0.5364
13:36:04|0.5364
13:36:05|0.53551
13:36:06|0.53551
13:36:07|0.53631
13:36:08|0.53631
13:36:08|0.53631
13:36:10|0.53631
13:36:11|0.53631
13:36:13|0.53556
13:36:13|0.53564
13:36:15|0.53564
13:36:16|0.53635
13:36:16|0.53561
13:36:17|0.53561
13:36:18|0.53561
13:36:19|0.53564
13:36:21|0.53564
13:36:22|0.53564
13:36:23|0.53564
13:36:24|0.53564
13:36:25|0.53634
13:36:27|0.53674
13:36:28|0.53667
13:36:29|0.53667
13:36:29|0.53667
13:36:31|0.53667
13:36:31|0.53667
13:36:33|0.53614
13:36:34|0.53614
13:36:34|0.53614
13:36:36|0.53678
13:36:37|0.53677
13:36:38|0.53677
13:36:38|0.53677
13:36:39|0.537
13:36:41|0.53701
13:36:42|0.53701
13:36:43|0.53701
13:36:44|0.53701
13:36:45|0.53701
13:36:46|0.53701
13:36:47|0.53701
13:36:47|0.53701
13:36:49|0.53701
13:36:49|0.53701
13:36:50|0.53701
13:36:51|0.53704
13:36:52|0.53704
13:36:54|0.53805
13:36:55|0.53805
13:36:56|0.53805
13:36:57|0.53805
13:36:58|0.53805
13:36:58|0.53805
13:37:00|0.53755
13:37:01|0.53755
13:37:02|0.53755
13:37:02|0.53755
13:37:04|0.53755
13:37:05|0.53755
13:37:06|0.53751
13:37:07|0.53765
13:37:08|0.53765
13:37:08|0.53751
13:37:10|0.53751
13:37:11|0.53732
13:37:12|0.53732
13:37:13|0.53732
13:37:14|0.53732
13:37:15|0.53732
13:37:16|0.53732
13:37:17|0.53732
13:37:18|0.53732
13:37:19|0.53732
13:37:20|0.53732
13:37:22|0.53732
13:37:23|0.53703
13:37:25|0.53703
13:37:25|0.53703
13:37:26|0.53703
13:37:28|0.53703
13:37:29|0.53668
13:37:30|0.53668
13:37:30|0.53678
13:37:32|0.53678
13:37:33|0.53678
13:37:33|0.53678
13:37:34|0.53678
13:37:36|0.53678
13:37:37|0.53679
13:37:38|0.53679
13:37:39|0.53679
13:37:39|0.53679
13:37:41|0.53605
13:37:42|0.53605
13:37:43|0.53605
13:37:44|0.53605
13:37:45|0.53605
13:37:46|0.53605
13:37:46|0.53604
13:37:48|0.53604
13:37:49|0.53604
13:37:50|0.53604
13:37:51|0.53604
13:37:52|0.53604
13:37:53|0.5354
13:37:54|0.53602
13:37:56|0.53602
13:37:57|0.53602
13:37:58|0.53602
13:37:58|0.53602
13:38:00|0.53602
13:38:00|0.53552
13:38:02|0.53551
13:38:02|0.53551
13:38:04|0.53551
13:38:04|0.53551
13:38:05|0.53551
13:38:07|0.53551
13:38:08|0.53723
13:38:09|0.53649
13:38:09|0.53649
13:38:10|0.53649
13:38:12|0.53649
13:38:13|0.5361
13:38:14|0.5361
13:38:15|0.5361
13:38:16|0.5361
13:38:17|0.53606
13:38:18|0.53606
13:38:19|0.53606
13:38:20|0.53543
13:38:21|0.53543
13:38:21|0.53543
13:38:24|0.53543
13:38:24|0.53629
13:38:25|0.5355
13:38:27|0.5355
13:38:27|0.53551
13:38:28|0.53551
13:38:29|0.53551
13:38:31|0.53551
13:38:31|0.53554
13:38:33|0.53554
13:38:33|0.5355
13:38:35|0.5355
13:38:36|0.5355
13:38:37|0.5355
13:38:38|0.5355
13:38:39|0.5355
13:38:39|0.5355
13:38:41|0.53519
13:38:41|0.53519
13:38:43|0.53519
13:38:44|0.53519
13:38:45|0.53638
13:38:46|0.53638
13:38:47|0.53637
13:38:48|0.53637
13:38:49|0.53637
13:38:50|0.53637
13:38:50|0.53637
13:38:52|0.53637
13:38:53|0.53637
13:38:54|0.53602
13:38:55|0.53602
13:38:56|0.53686
13:38:57|0.53636
13:38:58|0.53636
13:38:59|0.53603
13:39:00|0.5368
13:39:01|0.5368
13:39:02|0.5368
13:39:03|0.5368
13:39:04|0.5368
13:39:05|0.53746
13:39:06|0.53714
13:39:07|0.53714
13:39:08|0.53714
13:39:09|0.53714
13:39:10|0.53714
13:39:11|0.53714
13:39:12|0.53714
13:39:13|0.53689
13:39:14|0.53689
13:39:15|0.53689
13:39:16|0.53689
13:39:18|0.53689
13:39:18|0.53689
13:39:20|0.53689
13:39:20|0.53689
13:39:22|0.53689
13:39:22|0.53689
13:39:24|0.5369
13:39:26|0.5369
13:39:27|0.53724
13:39:28|0.53724
13:39:29|0.53724
13:39:29|0.53728
13:39:32|0.53728
13:39:33|0.53734
13:39:34|0.53734
13:39:35|0.53694
13:39:36|0.53694
13:39:37|0.53694
13:39:38|0.53694
13:39:39|0.53694
13:39:39|0.53734
13:39:41|0.53774
13:39:42|0.53774
13:39:43|0.53774
13:39:44|0.53796
13:39:45|0.53699
13:39:46|0.53699
13:39:47|0.53724
13:39:48|0.53724
13:39:49|0.53724
13:39:50|0.53724
13:39:51|0.53724
13:39:52|0.53724
13:39:53|0.53751
13:39:54|0.53751
13:39:55|0.53751
13:39:56|0.53856
13:39:57|0.53856
13:39:58|0.53856
13:39:59|0.53857
13:40:00|0.53861
13:40:01|0.53861
13:40:02|0.53861
13:40:04|0.53861
13:40:05|0.53857
13:40:05|0.53857
13:40:06|0.53801
13:40:08|0.53797
13:40:08|0.53797
13:40:09|0.53797
13:40:10|0.53797
13:40:11|0.53797
13:40:12|0.53723
13:40:14|0.53723
13:40:14|0.53727
13:40:15|0.53727
13:40:16|0.53727
13:40:18|0.53727
13:40:18|0.53727
13:40:19|0.53727
13:40:20|0.53689
13:40:21|0.53689
13:40:22|0.53689
13:40:24|0.53724
13:40:25|0.53722
13:40:27|0.53693
13:40:28|0.53693
13:40:28|0.53724
13:40:30|0.5376
13:40:31|0.5376
13:40:32|0.5376
13:40:33|0.53812
13:40:34|0.53817
13:40:35|0.53817
13:40:36|0.53889
13:40:37|0.53889
13:40:37|0.53889
13:40:39|0.53889
13:40:40|0.53857
13:40:41|0.53862
13:40:42|0.53862
13:40:43|0.53862
13:40:44|0.53862
13:40:45|0.53862
13:40:46|0.53862
13:40:47|0.53867
13:40:47|0.53863
13:40:49|0.53863
13:40:51|0.53863
13:40:51|0.53863
13:40:52|0.53824
13:40:54|0.53835
13:40:54|0.53835
13:40:55|0.53835
13:40:56|0.53835
13:40:58|0.53835
13:40:59|0.53835
13:41:00|0.53761
13:41:01|0.53761
13:41:02|0.53843
13:41:03|0.53843
13:41:05|0.53843
13:41:05|0.53843
13:41:06|0.53759
13:41:07|0.53759
13:41:08|0.53759
13:41:10|0.53759
13:41:10|0.53759
13:41:11|0.53759
13:41:12|0.53759
13:41:13|0.53763
13:41:14|0.53763
13:41:15|0.53763
13:41:17|0.53763
13:41:18|0.53763
13:41:19|0.53763
13:41:20|0.53763
13:41:21|0.53763
13:41:21|0.53763
13:41:22|0.53763
13:41:23|0.53812
13:41:24|0.53812
13:41:26|0.53763
13:41:28|0.53763
13:41:29|0.53763
13:41:29|0.53763
13:41:30|0.5376
13:41:32|0.53759
13:41:32|0.53759
13:41:34|0.53759
13:41:35|0.53733
13:41:35|0.53733
13:41:37|0.53799
13:41:38|0.53799
13:41:39|0.53648
13:41:40|0.53611
13:41:41|0.5368
13:41:43|0.537
13:41:44|0.537
13:41:45|0.5368
13:41:45|0.5368
13:41:46|0.53691
13:41:47|0.53691
13:41:49|0.53691
13:41:49|0.53691
13:41:50|0.53691
13:41:52|0.53718
13:41:52|0.53718
13:41:54|0.53712
13:41:54|0.53642
13:41:56|0.53642
13:41:57|0.53642
13:41:57|0.5368
13:41:58|0.5368
13:42:00|0.53623
13:42:00|0.53568
13:42:02|0.53519
13:42:02|0.53519
13:42:03|0.53519
13:42:04|0.53519
13:42:05|0.53519
13:42:07|0.53511
13:42:07|0.53511
13:42:08|0.53511
13:42:10|0.53724
13:42:10|0.53656
13:42:11|0.53656
13:42:12|0.53645
13:42:13|0.53645
13:42:14|0.53645
13:42:16|0.53681
13:42:16|0.53681
13:42:17|0.53681
13:42:18|0.53681
13:42:20|0.53684
13:42:20|0.53684
13:42:22|0.5368
13:42:22|0.5368
13:42:23|0.5368
13:42:24|0.5368
13:42:26|0.53684
13:42:27|0.5374
13:42:29|0.5374
13:42:30|0.5374
13:42:31|0.53686
13:42:32|0.53686
13:42:33|0.53682
13:42:34|0.5368
13:42:35|0.5368
13:42:36|0.5368
13:42:37|0.5368
13:42:38|0.5368
13:42:38|0.53645
13:42:40|0.53645
13:42:41|0.53645
13:42:42|0.53645
13:42:43|0.53645
13:42:44|0.53645
13:42:45|0.53649
13:42:46|0.53649
13:42:47|0.53649
13:42:48|0.53649
13:42:50|0.53649
13:42:51|0.53649
13:42:52|0.53649
13:42:53|0.53649
13:42:53|0.53649
13:42:54|0.53649
13:42:56|0.53645
13:42:56|0.53645
13:42:58|0.53645
13:42:59|0.53645
13:43:00|0.53645
13:43:01|0.53645
13:43:01|0.53645
13:43:02|0.53645
13:43:03|0.53645
13:43:05|0.53645
13:43:05|0.53638
13:43:07|0.53604
13:43:07|0.53604
13:43:08|0.536
13:43:09|0.536
13:43:11|0.536
13:43:12|0.536
13:43:12|0.53605
13:43:13|0.53674
13:43:14|0.53673
13:43:15|0.53673
13:43:17|0.53673
13:43:18|0.53673
13:43:19|0.53673
13:43:20|0.53612
13:43:21|0.53612
13:43:22|0.53612
13:43:23|0.53707
13:43:24|0.53632
13:43:25|0.53632
13:43:26|0.53617
13:43:27|0.53617
13:43:29|0.53617
13:43:30|0.53617
13:43:31|0.53617
13:43:32|0.53677
13:43:33|0.53679
13:43:34|0.53679
13:43:35|0.53679
13:43:36|0.53679
13:43:37|0.53679
13:43:38|0.53679
13:43:40|0.53679
13:43:40|0.5372
13:43:42|0.5372
13:43:43|0.5372
13:43:44|0.5372
13:43:45|0.53679
13:43:46|0.53679
13:43:47|0.53684
13:43:48|0.53684
13:43:49|0.53684
13:43:51|0.53684
13:43:51|0.53684
13:43:52|0.53689
13:43:54|0.53695
13:43:54|0.53695
13:43:55|0.53695
13:43:56|0.53695
13:43:57|0.5372
13:43:58|0.5372
13:43:59|0.5372
13:44:01|0.53698
13:44:01|0.53698
13:44:02|0.53698
13:44:03|0.53698
13:44:04|0.53698
13:44:05|0.53698
13:44:06|0.5374
13:44:07|0.5374
13:44:09|0.5374
13:44:10|0.5374
13:44:11|0.5374
13:44:12|0.5374
13:44:12|0.5374
13:44:13|0.5374
13:44:14|0.5374
13:44:15|0.5374
13:44:16|0.5374
13:44:17|0.53694
13:44:18|0.53694
13:44:19|0.53694
13:44:20|0.53694
13:44:21|0.53694
13:44:22|0.53694
13:44:23|0.53694
13:44:25|0.53694
13:44:25|0.53694
13:44:26|0.53624
13:44:27|0.53624
13:44:29|0.53624
13:44:31|0.53624
13:44:32|0.53624
13:44:33|0.53632
13:44:34|0.53632
13:44:36|0.53678
13:44:37|0.53678
13:44:37|0.53678
13:44:38|0.53678
13:44:39|0.53678
13:44:40|0.53678
13:44:41|0.53678
13:44:42|0.53678
13:44:44|0.53635
13:44:45|0.53635
13:44:45|0.53678
13:44:47|0.53632
13:44:49|0.53636
13:44:49|0.53636
13:44:50|0.53636
13:44:51|0.53636
13:44:53|0.5368
13:44:54|0.53639
13:44:55|0.53639
13:44:56|0.53639
13:44:57|0.53639
13:44:58|0.53639
13:44:59|0.53639
13:45:00|0.53639
13:45:01|0.53639
13:45:02|0.53639
13:45:03|0.5368
13:45:04|0.5368
13:45:06|0.5368
13:45:07|0.53657
13:45:07|0.53657
13:45:09|0.53657
13:45:10|0.53657
13:45:11|0.53694
13:45:11|0.53694
13:45:12|0.53661
13:45:14|0.53635
13:45:15|0.53635
13:45:16|0.53635
13:45:17|0.53635
13:45:18|0.53635
13:45:19|0.53635
13:45:20|0.53635
13:45:21|0.53631
13:45:22|0.53631
13:45:23|0.53631
13:45:24|0.53631
13:45:25|0.53635
13:45:26|0.53636
13:45:27|0.53636
13:45:28|0.53638
13:45:29|0.53693
13:45:30|0.53693
13:45:31|0.53694
13:45:33|0.5369
13:45:33|0.5369
13:45:35|0.53757
13:45:36|0.53757
13:45:37|0.53757
13:45:38|0.53757
13:45:39|0.53757
13:45:40|0.53693
13:45:41|0.53693
13:45:42|0.53693
13:45:43|0.53689
13:45:45|0.53689
13:45:45|0.53689
13:45:46|0.53689
13:45:48|0.53624
13:45:49|0.53624
13:45:49|0.5368
13:45:51|0.53707
13:45:52|0.53707
13:45:53|0.53724
13:45:54|0.53724
13:45:55|0.53724
13:45:57|0.53724
13:45:57|0.53752
13:45:59|0.53853
13:46:00|0.53853
13:46:01|0.53833
13:46:03|0.53901
13:46:04|0.53812
13:46:05|0.53812
13:46:05|0.53785
13:46:06|0.53782
13:46:07|0.53782
13:46:08|0.53778
13:46:09|0.53778
13:46:11|0.53856
13:46:12|0.53856
13:46:12|0.53823
13:46:13|0.53853
13:46:15|0.53853
13:46:16|0.53853
13:46:16|0.53853
13:46:18|0.53853
13:46:18|0.53853
13:46:20|0.53849
13:46:21|0.53776
13:46:22|0.53776
13:46:24|0.53776
13:46:25|0.53776
13:46:26|0.53775
13:46:27|0.53772
13:46:28|0.53772
13:46:29|0.53772
13:46:30|0.53772
13:46:31|0.53772
13:46:32|0.5378
13:46:33|0.5378
13:46:34|0.5378
13:46:35|0.5378
13:46:36|0.5378
13:46:38|0.5378
13:46:38|0.53752
13:46:40|0.53752
13:46:40|0.53734
13:46:42|0.53734
13:46:42|0.53734
13:46:44|0.53734
13:46:44|0.53734
13:46:46|0.53734
13:46:46|0.53734
13:46:47|0.53734
13:46:48|0.53734
13:46:49|0.53734
13:46:50|0.5378
13:46:52|0.5378
13:46:53|0.5378
13:46:55|0.5378
13:46:56|0.5378
13:46:57|0.5378
13:46:59|0.53737
13:47:00|0.53737
13:47:00|0.53745
13:47:02|0.53745
13:47:03|0.53745
13:47:05|0.53743
13:47:05|0.538
13:47:06|0.53769
13:47:07|0.53769
13:47:08|0.53769
13:47:10|0.53769
13:47:11|0.53769
13:47:11|0.5379
13:47:12|0.53879
13:47:14|0.53879
13:47:15|0.53879
13:47:15|0.53879
13:47:17|0.539
13:47:18|0.539
13:47:19|0.539
13:47:20|0.53842
13:47:20|0.53842
13:47:22|0.53842
13:47:23|0.53842
13:47:24|0.53923
13:47:25|0.53923
13:47:26|0.53839
13:47:27|0.53839
13:47:28|0.53839
13:47:29|0.53839
13:47:30|0.53839
13:47:31|0.53922
13:47:32|0.53922
13:47:33|0.53946
13:47:34|0.53945
13:47:35|0.53923
13:47:36|0.53925
13:47:38|0.53925
13:47:39|0.53924
13:47:39|0.53924
13:47:40|0.53934
13:47:41|0.53934
13:47:42|0.53934
13:47:44|0.53934
13:47:44|0.53934
13:47:45|0.53986
13:47:47|0.53986
13:47:48|0.5393
13:47:48|0.5393
13:47:50|0.5393
13:47:50|0.5388
13:47:51|0.5388
13:47:53|0.53882
13:47:53|0.53886
13:47:55|0.53886
13:47:56|0.53886
13:47:57|0.53857
13:47:58|0.53857
13:47:59|0.53857
13:48:00|0.53892
13:48:01|0.53813
13:48:01|0.53851
13:48:03|0.53851
13:48:04|0.53812
13:48:05|0.53812
13:48:06|0.53825
13:48:07|0.53825
13:48:08|0.53825
13:48:09|0.53825
13:48:11|0.53825
13:48:11|0.5382
13:48:12|0.5382
13:48:13|0.53828
13:48:14|0.53895
13:48:16|0.53895
13:48:17|0.53895
13:48:18|0.53895
13:48:19|0.53895
13:48:20|0.53878
13:48:21|0.53878
13:48:22|0.53878
13:48:23|0.53878
13:48:24|0.53878
13:48:25|0.53878
13:48:26|0.53876
13:48:27|0.53876
13:48:28|0.53876
13:48:29|0.53876
13:48:30|0.539
13:48:31|0.539
13:48:33|0.53879
13:48:33|0.53883
13:48:34|0.53883
13:48:35|0.53856
13:48:36|0.53808
13:48:38|0.53808
13:48:39|0.53808
13:48:40|0.53836
13:48:41|0.53839
13:48:42|0.53839
13:48:43|0.53839
13:48:44|0.53839
13:48:45|0.53839
13:48:46|0.53839
13:48:47|0.53832
13:48:48|0.53832
13:48:49|0.53832
13:48:50|0.53832
13:48:51|0.5383
13:48:52|0.5383
13:48:53|0.53828
13:48:55|0.53828
13:48:56|0.53828
13:48:57|0.53828
13:48:58|0.53828
13:48:59|0.53828
13:49:00|0.53829
13:49:01|0.53829
13:49:02|0.53829
13:49:03|0.5371
13:49:05|0.5376
13:49:06|0.5376
13:49:07|0.53705
13:49:08|0.53705
13:49:09|0.53705
13:49:10|0.53705
13:49:11|0.53705
13:49:12|0.53705
13:49:13|0.53789
13:49:14|0.53789
13:49:15|0.53806
13:49:16|0.53806
13:49:17|0.538
13:49:18|0.538
13:49:19|0.53733
13:49:21|0.53733
13:49:21|0.53733
13:49:23|0.53734
13:49:24|0.53729
13:49:24|0.53729
13:49:25|0.53729
13:49:26|0.53729
13:49:27|0.53729
13:49:28|0.53733
13:49:29|0.53741
13:49:30|0.53817
13:49:32|0.53817
13:49:33|0.53817
13:49:34|0.53815
13:49:35|0.53815
13:49:36|0.53815
13:49:37|0.53815
13:49:39|0.53815
13:49:40|0.53815
13:49:41|0.53838
13:49:41|0.538
13:49:42|0.538
13:49:44|0.538
13:49:44|0.538
13:49:45|0.538
13:49:47|0.538
13:49:47|0.53743
13:49:48|0.53743
13:49:49|0.53743
13:49:50|0.53743
13:49:52|0.53743
13:49:53|0.53743
13:49:54|0.53743
13:49:55|0.53744
13:49:57|0.53744
13:49:58|0.53744
13:49:59|0.53744
13:50:00|0.53832
13:50:01|0.53832
13:50:01|0.53832
13:50:03|0.53833
13:50:04|0.53833
13:50:05|0.53833
13:50:05|0.53833
13:50:07|0.53754
13:50:08|0.53754
13:50:09|0.53754
13:50:10|0.53754
13:50:11|0.53754
13:50:12|0.53754
13:50:13|0.53782
13:50:14|0.53782
13:50:15|0.53782
13:50:16|0.53782
13:50:17|0.53782
13:50:18|0.53782
13:50:20|0.53782
13:50:21|0.53873
13:50:22|0.53873
13:50:23|0.53873
13:50:23|0.53873
13:50:25|0.53814
13:50:25|0.53772
13:50:27|0.53772
13:50:27|0.53855
13:50:29|0.53855
13:50:30|0.53855
13:50:31|0.53855
13:50:32|0.53855
13:50:33|0.53772
13:50:33|0.53772
13:50:35|0.53892
13:50:36|0.53892
13:50:37|0.53892
13:50:38|0.53892
13:50:38|0.53787
13:50:40|0.53787
13:50:41|0.53821
13:50:42|0.53821
13:50:43|0.53821
13:50:44|0.53821
13:50:45|0.53821
13:50:47|0.53821
13:50:47|0.53821
13:50:48|0.53821
13:50:50|0.53821
13:50:50|0.53821
13:50:53|0.53818
13:50:54|0.53749
13:50:55|0.53749
13:50:56|0.53749
13:50:58|0.53749
13:50:59|0.537
13:51:00|0.537
13:51:01|0.537
13:51:02|0.537
13:51:03|0.537
13:51:04|0.53768
13:51:05|0.53768
13:51:06|0.53768
13:51:07|0.53714
13:51:08|0.53714
13:51:09|0.53727
13:51:10|0.53727
13:51:11|0.53727
13:51:12|0.53855
13:51:13|0.53781
13:51:14|0.53781
13:51:15|0.53781
13:51:16|0.539
13:51:18|0.53866
13:51:19|0.53866
13:51:20|0.5387
13:51:21|0.5387
13:51:22|0.5387
13:51:22|0.53879
13:51:24|0.53879
13:51:24|0.53879
13:51:26|0.53879
13:51:27|0.53879
13:51:28|0.53879
13:51:29|0.53879
13:51:30|0.53879
13:51:31|0.53879
13:51:32|0.53879
13:51:33|0.53879
13:51:35|0.53879
13:51:35|0.53879
13:51:37|0.539
13:51:39|0.539
13:51:40|0.539
13:51:41|0.53876
13:51:42|0.53876
13:51:44|0.53876
13:51:44|0.53876
13:51:46|0.5388
13:51:47|0.53904
13:51:48|0.53904
13:51:49|0.53904
13:51:50|0.53904
13:51:52|0.53904
13:51:52|0.53904
13:51:54|0.54001
13:51:55|0.54001
13:51:55|0.5401
13:51:57|0.54
13:51:58|0.54036
13:51:59|0.54036
13:52:01|0.54036
13:52:02|0.54111
13:52:02|0.54091
13:52:03|0.54091
13:52:04|0.54091
13:52:06|0.54044
13:52:07|0.54075
13:52:07|0.54075
13:52:09|0.54075
13:52:10|0.54075
13:52:11|0.54075
13:52:12|0.54075
13:52:13|0.54112
13:52:14|0.54116
13:52:15|0.54116
13:52:16|0.54116
13:52:17|0.5417
13:52:17|0.54174
13:52:19|0.54174
13:52:19|0.5418
13:52:20|0.5418
13:52:22|0.54252
13:52:23|0.54252
13:52:24|0.54245
13:52:25|0.54259
13:52:26|0.54257
13:52:27|0.54257
13:52:28|0.54202
13:52:29|0.54202
13:52:30|0.54204
13:52:31|0.54204
13:52:32|0.54192
13:52:32|0.54202
13:52:33|0.542
13:52:35|0.54182
13:52:36|0.54182
13:52:38|0.5426
13:52:38|0.5434
13:52:39|0.5421
13:52:41|0.54215
13:52:42|0.54215
13:52:43|0.54215
13:52:43|0.54215
13:52:45|0.54215
13:52:46|0.54215
13:52:46|0.54299
13:52:48|0.54295
13:52:49|0.54295
13:52:50|0.54295
13:52:51|0.54234
13:52:52|0.54229
13:52:53|0.54284
13:52:54|0.54229
13:52:56|0.54294
13:52:57|0.54235
13:52:58|0.54235
13:52:59|0.54235
13:52:59|0.54245
13:53:00|0.54245
13:53:02|0.54245
13:53:03|0.54265
13:53:05|0.54265
13:53:05|0.54265
13:53:07|0.54255
13:53:08|0.54254
13:53:08|0.54254
13:53:09|0.54254
13:53:10|0.54254
13:53:11|0.5426
13:53:12|0.54337
13:53:14|0.54306
13:53:14|0.54306
13:53:16|0.5434
13:53:16|0.54306
13:53:18|0.5434
13:53:19|0.5434
13:53:20|0.5434
13:53:21|0.54311
13:53:21|0.54311
13:53:23|0.54315
13:53:24|0.54311
13:53:25|0.54311
13:53:25|0.54311
13:53:27|0.54315
13:53:28|0.54306
13:53:29|0.54315
13:53:30|0.54315
13:53:31|0.54315
13:53:32|0.54315
13:53:32|0.54315
13:53:34|0.54306
13:53:35|0.5432
13:53:36|0.54306
13:53:36|0.54306
13:53:37|0.54306
13:53:39|0.5434
13:53:40|0.54306
13:53:41|0.5431
13:53:42|0.5434
13:53:43|0.5434
13:53:44|0.5434
13:53:45|0.5431
13:53:46|0.5431
13:53:48|0.5431
13:53:49|0.5431
13:53:50|0.5431
13:53:51|0.5431
13:53:52|0.5431
13:53:52|0.5431
13:53:55|0.54367
13:53:56|0.54367
13:53:56|0.54367
13:53:57|0.54367
13:53:58|0.54367
13:54:00|0.54342
13:54:01|0.54306
13:54:01|0.54306
13:54:02|0.54306
13:54:04|0.542
13:54:05|0.542
13:54:05|0.542
13:54:06|0.54186
13:54:07|0.54186
13:54:09|0.54186
13:54:10|0.54186
13:54:10|0.54246
13:54:12|0.54246
13:54:13|0.54197
13:54:14|0.54197
13:54:15|0.54197
13:54:15|0.54197
13:54:16|0.54197
13:54:18|0.54197
13:54:19|0.54193
13:54:19|0.54196
13:54:21|0.54196
13:54:22|0.54197
13:54:23|0.54197
13:54:24|0.54197
13:54:25|0.54197
13:54:26|0.54197
13:54:27|0.54197
13:54:27|0.54197
13:54:29|0.54197
13:54:30|0.54287
13:54:31|0.54259
13:54:32|0.54259
13:54:32|0.54259
13:54:34|0.5426
13:54:34|0.5426
13:54:36|0.5426
13:54:37|0.5426
13:54:38|0.5426
13:54:39|0.54259
13:54:39|0.54223
13:54:41|0.54223
13:54:43|0.54223
13:54:43|0.54197
13:54:44|0.54197
13:54:46|0.54197
13:54:47|0.54164
13:54:48|0.54164
13:54:49|0.54164
13:54:50|0.54168
13:54:51|0.54168
13:54:53|0.54168
13:54:54|0.54169
13:54:55|0.54169
13:54:56|0.54169
13:54:58|0.54169
13:54:59|0.54169
13:54:59|0.54169
13:55:00|0.54102
13:55:02|0.54076
13:55:02|0.54076
13:55:04|0.54076
13:55:05|0.54076
13:55:06|0.54076
13:55:07|0.54025
13:55:08|0.54025
13:55:10|0.54025
13:55:10|0.54025
13:55:12|0.54091
13:55:13|0.54091
13:55:13|0.54037
13:55:14|0.54037
13:55:16|0.54037
13:55:17|0.54003
13:55:18|0.54003
13:55:18|0.54016
13:55:20|0.54022
13:55:20|0.54022
13:55:22|0.54022
13:55:22|0.54022
13:55:24|0.53968
13:55:24|0.5396
13:55:26|0.54086
13:55:26|0.54078
13:55:27|0.54078
13:55:29|0.54019
13:55:29|0.54019
13:55:31|0.54019
13:55:31|0.54019
13:55:33|0.54
13:55:34|0.54
13:55:35|0.53999
13:55:36|0.53999
13:55:37|0.53999
13:55:38|0.53999
13:55:39|0.53956
13:55:39|0.53956
13:55:41|0.53956
13:55:41|0.53959
13:55:43|0.53959
13:55:44|0.53959
13:55:45|0.53959
13:55:46|0.53959
13:55:48|0.53883
13:55:48|0.53951
13:55:50|0.53951
13:55:52|0.53885
13:55:52|0.54072
13:55:53|0.54003
13:55:55|0.53999
13:55:56|0.54069
13:55:57|0.53996
13:55:58|0.53997
13:55:59|0.53912
13:56:01|0.53939
13:56:01|0.53964
13:56:03|0.53915
13:56:04|0.53915
13:56:04|0.53915
13:56:06|0.53915
13:56:07|0.53832
13:56:08|0.53988
13:56:08|0.53997
13:56:09|0.53997
13:56:10|0.53997
13:56:11|0.54
13:56:13|0.54
13:56:14|0.54
13:56:15|0.54074
13:56:16|0.54074
13:56:17|0.54117
13:56:18|0.54117
13:56:19|0.54083
13:56:20|0.54083
13:56:21|0.54082
13:56:23|0.54082
13:56:24|0.5391
13:56:25|0.5391
13:56:25|0.5391
13:56:26|0.53883
13:56:27|0.53883
13:56:29|0.53883
13:56:29|0.53883
13:56:30|0.53883
13:56:32|0.53883
13:56:32|0.53888
13:56:34|0.53888
13:56:35|0.53944
13:56:35|0.54035
13:56:36|0.54034
13:56:38|0.54084
13:56:38|0.54084
13:56:40|0.54023
13:56:41|0.54023
13:56:41|0.53898
13:56:42|0.53898
13:56:44|0.53917
13:56:45|0.5392
13:56:46|0.5392
13:56:47|0.53838
13:56:47|0.53751
13:56:49|0.53751
13:56:51|0.53843
13:56:52|0.53843
13:56:53|0.53843
13:56:54|0.53775
13:56:56|0.53775
13:56:57|0.5386
13:56:58|0.5386
13:56:58|0.5386
13:57:00|0.53827
13:57:02|0.5392
13:57:03|0.5392
13:57:04|0.53846
13:57:06|0.53846
13:57:06|0.53883
13:57:08|0.53883
13:57:08|0.53828
13:57:09|0.53771
13:57:10|0.53771
13:57:12|0.53771
13:57:12|0.53771
13:57:14|0.53851
13:57:14|0.53851
13:57:16|0.53851
13:57:16|0.53883
13:57:17|0.53883
13:57:19|0.53883
13:57:19|0.53883
13:57:21|0.53883
13:57:21|0.53883
13:57:23|0.53883
13:57:24|0.53817
13:57:26|0.53817
13:57:27|0.53817
13:57:28|0.5389
13:57:28|0.5394
13:57:29|0.53886
13:57:31|0.53886
13:57:31|0.53886
13:57:33|0.53818
13:57:33|0.53821
13:57:34|0.53825
13:57:35|0.53825
13:57:36|0.53825
13:57:38|0.53825
13:57:38|0.53825
13:57:39|0.53825
13:57:40|0.53899
13:57:41|0.53939
13:57:42|0.53939
13:57:43|0.53939
13:57:44|0.53939
13:57:45|0.53885
13:57:46|0.53875
13:57:47|0.53875
13:57:48|0.53875
13:57:49|0.53878
13:57:50|0.53878
13:57:51|0.53878
13:57:53|0.53878
13:57:53|0.53878
13:57:55|0.53817
13:57:55|0.53817
13:57:57|0.53817
13:57:57|0.53865
13:57:59|0.53865
13:58:00|0.53827
13:58:01|0.53827
13:58:02|0.53827
13:58:03|0.53827
13:58:04|0.53827
13:58:04|0.53827
13:58:06|0.53827
13:58:07|0.53827
13:58:08|0.53827
13:58:09|0.53827
13:58:10|0.53827
13:58:11|0.53917
13:58:23|0.53865
13:58:24|0.53865
13:58:25|0.53853
13:58:26|0.53828
13:58:27|0.53997
13:58:28|0.53997
13:58:29|0.53932
13:58:30|0.53932
13:58:31|0.53932
13:58:32|0.53932
13:58:33|0.53947
13:58:34|0.53948
13:58:35|0.53948
13:58:36|0.53948
13:58:37|0.53948
13:58:38|0.53972
13:58:39|0.53945
13:58:40|0.53949
13:58:41|0.53949
13:58:42|0.53949
13:58:43|0.53949
13:58:44|0.53949
13:58:45|0.53949
13:58:46|0.53949
13:58:47|0.53954
13:58:48|0.53954
13:58:49|0.53954
13:58:50|0.53954
13:58:51|0.53954
13:58:52|0.54032
13:58:54|0.54005
13:58:55|0.54005
13:58:56|0.54005
13:58:57|0.54005
13:58:58|0.54005
13:58:59|0.54005
13:59:00|0.54047
13:59:01|0.54047
13:59:02|0.54047
13:59:03|0.53988
13:59:05|0.53988
13:59:05|0.53988
13:59:07|0.53954
13:59:08|0.53954
13:59:09|0.54131
13:59:09|0.54036
13:59:11|0.54071
13:59:11|0.54056
13:59:13|0.54008
13:59:14|0.54008
13:59:15|0.54008
13:59:16|0.54008
13:59:17|0.54008
13:59:18|0.54008
13:59:19|0.54013
13:59:20|0.54011
13:59:20|0.54009
13:59:22|0.54009
13:59:23|0.54009
13:59:24|0.54009
13:59:25|0.54009
13:59:26|0.54009
13:59:27|0.54009
13:59:28|0.54009
13:59:29|0.54009
13:59:30|0.54009
13:59:31|0.54013
13:59:32|0.54013
13:59:33|0.54013
13:59:34|0.54013
13:59:35|0.54013
13:59:36|0.54013
13:59:37|0.54013
13:59:38|0.54013
13:59:39|0.54115
13:59:41|0.54105
13:59:41|0.54105
13:59:42|0.54105
13:59:43|0.54105
13:59:44|0.54105
13:59:45|0.54105
13:59:47|0.54095
13:59:47|0.54095
13:59:48|0.54095
13:59:50|0.54095
13:59:50|0.54095
13:59:51|0.54146
13:59:53|0.54148
13:59:55|0.54098
13:59:55|0.54098
13:59:57|0.54098
13:59:58|0.54098
13:59:59|0.54061
14:00:00|0.54036
14:00:01|0.54071
14:00:02|0.54071
14:00:03|0.54071
14:00:03|0.54012
14:00:05|0.54012
14:00:06|0.54012
14:00:07|0.54005
14:00:08|0.54005
14:00:09|0.54005
14:00:10|0.54005
14:00:10|0.54006
14:00:12|0.54006
14:00:13|0.54221
14:00:14|0.54221
14:00:15|0.54221
14:00:16|0.54145
14:00:17|0.54145
14:00:18|0.54203
14:00:19|0.5414
14:00:20|0.5414
14:00:21|0.5414
14:00:22|0.5414
14:00:23|0.5414
14:00:24|0.5414
14:00:25|0.5414
14:00:26|0.54143
14:00:27|0.54213
14:00:28|0.54213
14:00:29|0.5428
14:00:30|0.5429
14:00:31|0.5429
14:00:33|0.54212
14:00:33|0.54212
14:00:34|0.54289
14:00:35|0.54289
14:00:36|0.54289
14:00:37|0.54208
14:00:38|0.54208
14:00:39|0.5429
14:00:40|0.54221
14:00:41|0.54221
14:00:42|0.54221
14:00:43|0.54221
14:00:45|0.54221
14:00:45|0.54221
14:00:46|0.54295
14:00:47|0.54295
14:00:48|0.5423
14:00:49|0.54226
14:00:50|0.54165
14:00:51|0.54165
14:00:53|0.54165
14:00:55|0.54158
14:00:55|0.54158
14:00:57|0.54158
14:00:58|0.54158
14:00:59|0.54158
14:00:59|0.54158
14:01:01|0.54169
14:01:02|0.54169
14:01:02|0.5422
14:01:04|0.5422
14:01:05|0.54286
14:01:06|0.54314
14:01:07|0.54265
14:01:08|0.54265
14:01:09|0.54269
14:01:10|0.54269
14:01:11|0.54269
14:01:13|0.5432
14:01:14|0.5432
14:01:15|0.5432
14:01:15|0.5432
14:01:17|0.5432
14:01:17|0.5432
14:01:19|0.5432
14:01:20|0.54306
14:01:21|0.54306
14:01:22|0.54364
14:01:22|0.54364
14:01:24|0.5437
14:01:24|0.5439
14:01:26|0.54419
14:01:26|0.5444
14:01:27|0.5444
14:01:29|0.5444
14:01:30|0.5444
14:01:31|0.54441
14:01:31|0.5445
14:01:33|0.54445
14:01:34|0.54445
14:01:35|0.54442
14:01:36|0.54442
14:01:37|0.54442
14:01:38|0.54442
14:01:38|0.5446
14:01:40|0.5446
14:01:42|0.54445
14:01:43|0.54496
14:01:43|0.54496
14:01:44|0.545
14:01:45|0.54444
14:01:47|0.54494
14:01:47|0.54452
14:01:48|0.54449
14:01:49|0.54386
14:01:50|0.54386
14:01:51|0.54386
14:01:53|0.54386
14:01:54|0.54435
14:01:55|0.54497
14:01:57|0.54497
14:01:58|0.54497
14:01:59|0.54497
14:02:00|0.54453
14:02:00|0.54453
14:02:02|0.54453
14:02:03|0.54453
14:02:04|0.54453
14:02:05|0.54453
14:02:06|0.54442
14:02:08|0.54442
14:02:09|0.54442
14:02:09|0.54386
14:02:10|0.54343
14:02:11|0.54343
14:02:12|0.54375
14:02:14|0.54348
14:02:15|0.54436
14:02:15|0.54436
14:02:17|0.54436
14:02:17|0.54436
14:02:18|0.54436
14:02:19|0.54349
14:02:20|0.54349
14:02:22|0.54349
14:02:22|0.54349
14:02:23|0.54349
14:02:24|0.54349
14:02:25|0.54349
14:02:26|0.5434
14:02:27|0.54426
14:02:28|0.54426
14:02:29|0.54426
14:02:30|0.54426
14:02:32|0.54426
14:02:32|0.54435
14:02:33|0.54435
14:02:35|0.54359
14:02:36|0.54359
14:02:36|0.54359
14:02:37|0.54448
14:02:39|0.54448
14:02:40|0.54448
14:02:40|0.54411
14:02:41|0.54411
14:02:42|0.54411
14:02:43|0.54411
14:02:44|0.54411
14:02:46|0.54411
14:02:47|0.54411
14:02:48|0.54414
14:02:48|0.54414
14:02:49|0.54414
14:02:51|0.54414
14:02:51|0.54414
14:02:53|0.54484
14:02:53|0.54446
14:02:55|0.54446
14:02:57|0.54446
14:02:58|0.54446
14:02:59|0.54446
14:03:00|0.54499
14:03:01|0.54414
14:03:02|0.54415
14:03:03|0.54415
14:03:04|0.54359
14:03:05|0.54359
14:03:06|0.54359
14:03:07|0.54252
14:03:08|0.54252
14:03:09|0.54252
14:03:10|0.54252
14:03:11|0.54252
14:03:12|0.54252
14:03:13|0.54227
14:03:14|0.54231
14:03:15|0.54231
14:03:16|0.54227
14:03:17|0.54227
14:03:18|0.54246
14:03:19|0.54206
14:03:20|0.54293
14:03:21|0.54293
14:03:22|0.54293
14:03:23|0.54224
14:03:24|0.54338
14:03:25|0.54338
14:03:26|0.5426
14:03:27|0.54259
14:03:28|0.54259
14:03:29|0.54259
14:03:30|0.54259
14:03:31|0.54259
14:03:32|0.54259
14:03:33|0.54259
14:03:34|0.54256
14:03:35|0.54256
14:03:36|0.54256
14:03:37|0.54256
14:03:38|0.54258
14:03:39|0.54225
14:03:41|0.54225
14:03:41|0.54225
14:03:42|0.54225
14:03:44|0.5426
14:03:44|0.54261
14:03:45|0.54261
14:03:46|0.54261
14:03:48|0.54239
14:03:48|0.54239
14:03:50|0.54235
14:03:50|0.54235
14:03:52|0.54235
14:03:52|0.54235
14:03:54|0.54237
14:03:54|0.54237
14:03:56|0.54237
14:03:56|0.54237
14:03:58|0.54237
14:03:59|0.54237
14:03:59|0.54187
14:04:01|0.54187
14:04:02|0.54187
14:04:03|0.54187
14:04:04|0.54187
14:04:06|0.54201
14:04:07|0.54205
14:04:08|0.54203
14:04:09|0.54203
14:04:11|0.54203
14:04:11|0.54203
14:04:13|0.54203
14:04:13|0.54202
14:04:14|0.54202
14:04:16|0.54202
14:04:17|0.54202
14:04:18|0.54202
14:04:19|0.54202
14:04:19|0.54202
14:04:20|0.54202
14:04:22|0.54202
14:04:22|0.54202
14:04:24|0.54202
14:04:24|0.54202
14:04:26|0.54166
14:04:26|0.54166
14:04:28|0.54166
14:04:28|0.54166
14:04:30|0.54166
14:04:30|0.54166
14:04:32|0.54166
14:04:33|0.54209
14:04:34|0.54252
14:04:34|0.54215
14:04:35|0.54215
14:04:36|0.54215
14:04:37|0.54215
14:04:38|0.54296
14:04:39|0.54296
14:04:41|0.54261
14:04:42|0.54261
14:04:43|0.54261
14:04:44|0.54284
14:04:44|0.54284
14:04:46|0.54284
14:04:47|0.54284
14:04:48|0.54202
14:04:49|0.54208
14:04:50|0.54248
14:04:51|0.5418
14:04:52|0.5418
14:04:53|0.54215
14:04:54|0.54215
14:04:55|0.54283
14:04:56|0.54283
14:04:57|0.54283
14:04:59|0.54214
14:05:00|0.54219
14:05:02|0.54219
14:05:03|0.54219
14:05:04|0.54217
14:05:05|0.54217
14:05:06|0.54217
14:05:07|0.54294
14:05:08|0.54294
14:05:09|0.54294
14:05:10|0.54294
14:05:12|0.54294
14:05:12|0.54294
14:05:13|0.54313
14:05:14|0.54313
14:05:16|0.54312
14:05:16|0.54311
14:05:17|0.54311
14:05:19|0.54311
14:05:19|0.54406
14:05:20|0.54406
14:05:21|0.54406
14:05:22|0.54312
14:05:23|0.54312
14:05:24|0.54253
14:05:25|0.54253
14:05:26|0.54187
14:05:27|0.54262
14:05:29|0.54292
14:05:29|0.54336
14:05:30|0.54336
14:05:32|0.54336
14:05:33|0.5431
14:05:34|0.5431
14:05:34|0.54315
14:05:36|0.54314
14:05:36|0.54314
14:05:37|0.54314
14:05:38|0.54311
14:05:39|0.54311
14:05:41|0.54214
14:05:42|0.54214
14:05:43|0.54291
14:05:43|0.54291
14:05:45|0.54223
14:05:45|0.54223
14:05:47|0.54227
14:05:48|0.54227
14:05:48|0.54227
14:05:50|0.54227
14:05:51|0.54227
14:05:53|0.54227
14:05:54|0.5429
14:05:55|0.5429
14:05:55|0.5429
14:05:56|0.5429
14:05:58|0.5429
14:05:58|0.5429
14:06:00|0.54296
14:06:02|0.54323
14:06:03|0.5435
14:06:04|0.5435
14:06:05|0.54344
14:06:06|0.54344
14:06:08|0.54189
14:06:08|0.54189
14:06:10|0.54189
14:06:10|0.54189
14:06:11|0.54189
14:06:12|0.54189
14:06:13|0.5427
14:06:14|0.5427
14:06:16|0.5427
14:06:17|0.5427
14:06:17|0.5427
14:06:18|0.5427
14:06:19|0.54203
14:06:21|0.54203
14:06:22|0.54203
14:06:22|0.54203
14:06:24|0.54203
14:06:25|0.54203
14:06:27|0.54204
14:06:27|0.54268
14:06:28|0.54211
14:06:29|0.54211
14:06:30|0.54211
14:06:31|0.54211
14:06:32|0.54205
14:06:33|0.54205
14:06:34|0.54207
14:06:36|0.54207
14:06:36|0.54228
14:06:37|0.54228
14:06:38|0.54228
14:06:39|0.54228
14:06:41|0.54215
14:06:41|0.54215
14:06:43|0.54265
14:06:43|0.54301
14:06:45|0.54301
14:06:46|0.54301
14:06:47|0.54339
14:06:47|0.54339
14:06:48|0.54339
14:06:49|0.54339
14:06:50|0.54339
14:06:51|0.54339
14:06:52|0.54339
14:06:54|0.54288
14:06:55|0.54288
14:06:56|0.54288
14:06:57|0.54288
14:06:58|0.54288
14:06:59|0.54288
14:06:59|0.54284
14:07:01|0.54284
14:07:01|0.54284
14:07:02|0.54284
14:07:05|0.54284
14:07:05|0.54284
14:07:07|0.54284
14:07:08|0.54278
14:07:09|0.54277
14:07:10|0.54277
14:07:11|0.54209
14:07:11|0.54171
14:07:12|0.54171
14:07:14|0.54164
14:07:15|0.54164
14:07:16|0.54339
14:07:18|0.54339
14:07:19|0.5429
14:07:19|0.54222
14:07:21|0.54222
14:07:22|0.54222
14:07:22|0.54222
14:07:24|0.54222
14:07:25|0.54222
14:07:26|0.54283
14:07:27|0.54283
14:07:27|0.54284
14:07:28|0.54339
14:07:29|0.54339
14:07:31|0.54339
14:07:32|0.54339
14:07:32|0.54337
14:07:34|0.54254
14:07:35|0.54254
14:07:36|0.54217
14:07:37|0.54212
14:07:38|0.54212
14:07:39|0.54212
14:07:39|0.54208
14:07:41|0.54209
14:07:41|0.54209
14:07:42|0.54209
14:07:44|0.54209
14:07:44|0.54209
14:07:46|0.54209
14:07:46|0.54171
14:07:48|0.54171
14:07:49|0.54168
14:07:50|0.54168
14:07:51|0.54168
14:07:52|0.54168
14:07:53|0.54168
14:07:54|0.54168
14:07:55|0.54168
14:07:56|0.54168
14:07:57|0.54256
14:07:58|0.54256
14:08:00|0.54256
14:08:00|0.54237
14:08:02|0.54237
14:08:03|0.54237
14:08:03|0.54237
14:08:06|0.54237
14:08:06|0.54237
14:08:08|0.54237
14:08:08|0.54234
14:08:10|0.54208
14:08:10|0.54208
14:08:12|0.54208
14:08:12|0.54178
14:08:13|0.54178
14:08:15|0.54178
14:08:15|0.54178
14:08:17|0.54178
14:08:17|0.54178
14:08:18|0.54178
14:08:20|0.54187
14:08:20|0.54187
14:08:21|0.54187
14:08:22|0.54187
14:08:23|0.54187
14:08:24|0.54187
14:08:26|0.54187
14:08:27|0.54187
14:08:28|0.54248
14:08:29|0.54217
14:08:29|0.54178
14:08:31|0.54208
14:08:31|0.54208
14:08:33|0.5415
14:08:33|0.54207
14:08:34|0.54207
14:08:36|0.54207
14:08:36|0.54207
14:08:38|0.54207
14:08:39|0.54163
14:08:40|0.54163
14:08:41|0.54134
14:08:43|0.54134
14:08:43|0.54134
14:08:44|0.54134
14:08:45|0.54134
14:08:46|0.54122
14:08:47|0.54132
14:08:49|0.54208
14:08:49|0.54207
14:08:50|0.54203
14:08:52|0.54154
14:08:52|0.54154
14:08:53|0.54142
14:08:54|0.54207
14:08:56|0.54207
14:08:57|0.54207
14:08:57|0.54213
14:08:58|0.54213
14:09:00|0.54213
14:09:00|0.54216
14:09:02|0.54216
14:09:03|0.54216
14:09:04|0.54216
14:09:05|0.54216
14:09:06|0.54216
14:09:07|0.5418
14:09:08|0.5418
14:09:09|0.54176
14:09:11|0.54176
14:09:12|0.54176
14:09:13|0.54157
14:09:14|0.54157
14:09:14|0.54157
14:09:16|0.54213
14:09:17|0.54213
14:09:18|0.54213
14:09:19|0.54273
14:09:20|0.54269
14:09:21|0.54269
14:09:22|0.54269
14:09:23|0.544
14:09:24|0.544
14:09:25|0.54398
14:09:26|0.54321
14:09:27|0.5434
14:09:29|0.5434
14:09:29|0.5432
14:09:30|0.5432
14:09:31|0.5432
14:09:33|0.54384
14:09:34|0.54344
14:09:35|0.54344
14:09:36|0.54344
14:09:36|0.54402
14:09:38|0.54415
14:09:39|0.54415
14:09:39|0.54415
14:09:41|0.54433
14:09:42|0.54433
14:09:42|0.545
14:09:44|0.545
14:09:45|0.545
14:09:46|0.545
14:09:46|0.545
14:09:48|0.5451
14:09:48|0.5451
14:09:50|0.5451
14:09:51|0.5452
14:09:52|0.545
14:09:53|0.5453
14:09:54|0.54489
14:09:55|0.54489
14:09:56|0.54489
14:09:56|0.54489
14:09:57|0.54489
14:09:58|0.54489
14:09:59|0.54489
14:10:00|0.54489
14:10:02|0.54597
14:10:04|0.54597
14:10:04|0.54597
14:10:05|0.54597
14:10:07|0.54562
14:10:08|0.54562
14:10:09|0.54559
14:10:10|0.54559
14:10:10|0.54559
14:10:12|0.54598
14:10:13|0.546
14:10:15|0.5461
14:10:16|0.54696
14:10:16|0.54712
14:10:18|0.54618
14:10:19|0.54627
14:10:20|0.54722
14:10:20|0.54722
14:10:22|0.5471
14:10:23|0.5471
14:10:24|0.5471
14:10:25|0.5471
14:10:26|0.5471
14:10:27|0.5471
14:10:28|0.54693
14:10:29|0.54693
14:10:30|0.5471
14:10:31|0.54628
14:10:32|0.54628
14:10:33|0.54628
14:10:34|0.5463
14:10:35|0.5463
14:10:36|0.5463
14:10:37|0.54579
14:10:38|0.54579
14:10:39|0.54579
14:10:40|0.54628
14:10:41|0.54628
14:10:42|0.54628
14:10:43|0.54628
14:10:44|0.54628
14:10:45|0.54691
14:10:46|0.54635
14:10:47|0.5469
14:10:49|0.5469
14:10:49|0.5469
14:10:50|0.54779
14:10:51|0.54693
14:10:53|0.54693
14:10:53|0.5465
14:10:54|0.5465
14:10:55|0.5465
14:10:56|0.54529
14:10:57|0.54529
14:10:58|0.54692
14:10:59|0.54574
14:11:00|0.5458
14:11:01|0.54576
14:11:03|0.54576
14:11:03|0.54576
14:11:05|0.54571
14:11:05|0.54571
14:11:07|0.54575
14:11:07|0.54575
14:11:10|0.54575
14:11:11|0.54575
14:11:12|0.54571
14:11:13|0.54571
14:11:13|0.54514
14:11:14|0.54514
14:11:15|0.54514
14:11:16|0.54583
14:11:17|0.54583
14:11:18|0.54583
14:11:19|0.54583
14:11:20|0.54583
14:11:22|0.54529
14:11:23|0.54529
14:11:23|0.54529
14:11:25|0.54529
14:11:25|0.54529
14:11:26|0.54533
14:11:27|0.54533
14:11:28|0.54533
14:11:29|0.54533
14:11:30|0.54533
14:11:31|0.54533
14:11:33|0.54533
14:11:33|0.54533
14:11:34|0.54533
14:11:35|0.54511
14:11:36|0.54511
14:11:38|0.5451
14:11:38|0.5451
14:11:40|0.5451
14:11:40|0.54447
14:11:41|0.54501
14:11:43|0.54501
14:11:44|0.54501
14:11:45|0.54501
14:11:46|0.54496
14:11:47|0.54539
14:11:48|0.54539
14:11:50|0.54539
14:11:50|0.54599
14:11:51|0.54599
14:11:52|0.54525
14:11:53|0.54552
14:11:54|0.54552
14:11:56|0.54552
14:11:56|0.54552
14:11:58|0.54552
14:11:59|0.54448
14:11:59|0.54456
14:12:01|0.54456
14:12:02|0.54515
14:12:02|0.54515
14:12:03|0.54566
14:12:06|0.54566
14:12:28|0.54656
14:12:29|0.54656
14:12:30|0.54656
14:12:30|0.54656
14:12:32|0.5471
14:12:34|0.54683
14:12:34|0.54672
14:12:35|0.54656
14:12:36|0.54656
14:12:38|0.54656
14:12:38|0.54705
14:12:40|0.54705
14:12:41|0.54656
14:12:41|0.54648
14:12:42|0.54648
14:12:43|0.54648
14:12:44|0.54648
14:12:45|0.54648
14:12:46|0.54656
14:12:47|0.54656
14:12:49|0.54656
14:12:49|0.54656
14:12:50|0.54656
14:12:51|0.54656
14:12:52|0.54656
14:12:54|0.546
14:12:54|0.546
14:12:56|0.546
14:12:56|0.546
14:12:57|0.54674
14:12:59|0.54714
14:12:59|0.54714
14:13:00|0.54626
14:13:02|0.54622
14:13:03|0.54622
14:13:03|0.54622
14:13:04|0.54622
14:13:06|0.54622
14:13:07|0.54567
14:13:08|0.54567
14:13:09|0.54575
14:13:10|0.54575
14:13:11|0.54563
14:13:12|0.54563
14:13:13|0.54563
14:13:14|0.54578
14:13:15|0.54578
14:13:16|0.54561
14:13:17|0.54472
14:13:18|0.54472
14:13:19|0.54472
14:13:20|0.54438
14:13:21|0.54438
14:13:22|0.54438
14:13:23|0.54438
14:13:24|0.5456
14:13:25|0.54619
14:13:26|0.54551
14:13:27|0.54551
14:13:28|0.54551
14:13:30|0.54549
14:13:30|0.54549
14:13:31|0.54549
14:13:32|0.54549
14:13:34|0.54549
14:13:34|0.54549
14:13:36|0.54597
14:13:36|0.54597
14:13:37|0.54562
14:13:39|0.54562
14:13:39|0.54562
14:13:40|0.5457
14:13:42|0.54566
14:13:43|0.54566
14:13:43|0.54566
14:13:45|0.54562
14:13:45|0.54562
14:13:46|0.54562
14:13:47|0.54562
14:13:48|0.54562
14:13:49|0.54476
14:13:50|0.54476
14:13:51|0.54476
14:13:53|0.54476
14:13:53|0.54477
14:13:54|0.54477
14:13:55|0.54477
14:13:56|0.5456
14:13:58|0.5456
14:13:58|0.5456
14:13:59|0.54556
14:14:00|0.54555
14:14:02|0.54555
14:14:02|0.54555
14:14:03|0.54555
14:14:04|0.54555
14:14:06|0.54555
14:14:07|0.54555
14:14:08|0.54555
14:14:09|0.54555
14:14:10|0.54555
14:14:12|0.54555
14:14:13|0.54493
14:14:13|0.54493
14:14:15|0.54493
14:14:16|0.54493
14:14:16|0.54493
14:14:18|0.54497
14:14:18|0.54497
14:14:19|0.54473
14:14:21|0.54473
14:14:22|0.54473
14:14:23|0.54473
14:14:23|0.54473
14:14:25|0.54473
14:14:26|0.54473
14:14:27|0.54473
14:14:27|0.54473
14:14:29|0.54451
14:14:30|0.54451
14:14:31|0.54473
14:14:32|0.54473
14:14:33|0.54454
14:14:34|0.54455
14:14:34|0.54455
14:14:35|0.54455
14:14:37|0.54455
14:14:38|0.54455
14:14:39|0.54455
14:14:40|0.54578
14:14:41|0.546
14:14:42|0.546
14:14:43|0.546
14:14:44|0.546
14:14:45|0.546
14:14:46|0.546
14:14:47|0.546
14:14:48|0.546
14:14:49|0.54543
14:14:51|0.54543
14:14:51|0.54543
14:14:52|0.54543
14:14:53|0.54454
14:14:54|0.54454
14:14:55|0.54454
14:14:56|0.54454
14:14:57|0.54454
14:14:58|0.54454
14:14:59|0.54454
14:15:00|0.54454
14:15:01|0.54454
14:15:03|0.54544
14:15:03|0.54475
14:15:04|0.54475
14:15:06|0.54453
14:15:07|0.54453
14:15:08|0.54453
14:15:10|0.54453
14:15:11|0.54428
14:15:12|0.54428
14:15:12|0.54428
14:15:15|0.54428
14:15:16|0.54428
14:15:17|0.54401
14:15:18|0.54401
14:15:18|0.54458
14:15:20|0.54452
14:15:21|0.544
14:15:22|0.54384
14:15:23|0.54384
14:15:24|0.5431
14:15:25|0.5429
14:15:26|0.5427
14:15:26|0.5427
14:15:28|0.5427
14:15:29|0.5427
14:15:30|0.5427
14:15:30|0.54399
14:15:32|0.54313
14:15:33|0.54313
14:15:34|0.54277
14:15:35|0.54269
14:15:36|0.54269
14:15:37|0.54297
14:15:38|0.54297
14:15:39|0.54297
14:15:40|0.54296
14:15:41|0.54296
14:15:42|0.54296
14:15:43|0.54165
14:15:45|0.54165
14:15:45|0.54165
14:15:46|0.54208
14:15:48|0.54274
14:15:48|0.54274
14:15:49|0.54271
14:15:50|0.54271
14:15:51|0.54271
14:15:52|0.54277
14:15:53|0.54277
14:15:54|0.54277
14:15:55|0.54277
14:15:56|0.54281
14:15:58|0.54281
14:15:58|0.54281
14:16:00|0.54281
14:16:00|0.54334
14:16:01|0.54334
14:16:02|0.54334
14:16:03|0.54286
14:16:04|0.54286
14:16:05|0.54286
14:16:07|0.54229
14:16:08|0.54229
14:16:09|0.54229
14:16:10|0.54229
14:16:12|0.5423
14:16:12|0.5423
14:16:14|0.5423
14:16:15|0.54295
14:16:16|0.54295
14:16:18|0.54295
14:16:19|0.54295
14:16:20|0.54252
14:16:20|0.54252
14:16:22|0.54252
14:16:23|0.54252
14:16:24|0.54252
14:16:25|0.54252
14:16:26|0.54378
14:16:27|0.54378
14:16:27|0.54378
14:16:29|0.54271
14:16:30|0.54271
14:16:30|0.54271
14:16:32|0.54271
14:16:33|0.54262
14:16:34|0.54258
14:16:35|0.54258
14:16:36|0.54258
14:16:37|0.54262
14:16:38|0.54262
14:16:39|0.54272
14:16:40|0.54262
14:16:41|0.54262
14:16:42|0.54262
14:16:43|0.54319
14:16:44|0.54318
14:16:45|0.54318
14:16:46|0.54258
14:16:47|0.54204
14:16:48|0.54204
14:16:49|0.54164
14:16:51|0.54164
14:16:51|0.54204
14:16:53|0.54204
14:16:54|0.54285
14:16:54|0.54285
14:16:55|0.54285
14:16:57|0.54285
14:16:57|0.54285
14:16:59|0.54285
14:16:59|0.54285
14:17:00|0.54274
14:17:01|0.54274
14:17:02|0.54274
14:17:04|0.54274
14:17:04|0.54274
14:17:05|0.54274
14:17:06|0.54274
14:17:07|0.54274
14:17:08|0.54274
14:17:10|0.54274
14:17:10|0.54274
14:17:12|0.54209
14:17:14|0.54161
14:17:14|0.54161
14:17:15|0.54161
14:17:16|0.54161
14:17:18|0.54161
14:17:18|0.54141
14:17:19|0.54144
14:17:20|0.54144
14:17:21|0.54144
14:17:22|0.54144
14:17:23|0.54128
14:17:25|0.54144
14:17:25|0.54165
14:17:26|0.54161
14:17:28|0.54184
14:17:29|0.54184
14:17:29|0.54184
14:17:30|0.54184
14:17:31|0.54161
14:17:32|0.54165
14:17:34|0.54165
14:17:35|0.54162
14:17:36|0.54162
14:17:37|0.54162
14:17:38|0.54161
14:17:39|0.54161
14:17:40|0.54161
14:17:40|0.54132
14:17:42|0.54132
14:17:43|0.54132
14:17:44|0.54132
14:17:45|0.54132
14:17:46|0.54161
14:17:47|0.54122
14:17:48|0.54122
14:17:50|0.5409
14:17:50|0.5409
14:17:51|0.54076
14:17:52|0.54076
14:17:53|0.54076
14:17:54|0.54076
14:17:55|0.5405
14:17:56|0.5405
14:17:57|0.5405
14:17:58|0.5405
14:17:59|0.5405
14:18:00|0.54054
14:18:01|0.54054
14:18:02|0.54054
14:18:03|0.53953
14:18:04|0.53953
14:18:05|0.53953
14:18:07|0.54064
14:18:07|0.54064
14:18:09|0.54064
14:18:09|0.54249
14:18:11|0.54249
14:18:12|0.54249
14:18:14|0.54155
14:18:14|0.54155
14:18:16|0.54151
14:18:17|0.54151
14:18:17|0.54218
14:18:18|0.54208
14:18:20|0.54181
14:18:21|0.54181
14:18:22|0.54181
14:18:23|0.54181
14:18:24|0.54181
14:18:25|0.54181
14:18:26|0.54181
14:18:26|0.54181
14:18:28|0.54181
14:18:29|0.54181
14:18:30|0.54181
14:18:31|0.54181
14:18:32|0.54181
14:18:33|0.54181
14:18:34|0.54181
14:18:34|0.54181
14:18:36|0.54181
14:18:37|0.54168
14:18:38|0.54076
14:18:38|0.54076
14:18:40|0.54076
14:18:41|0.54081
14:18:42|0.54081
14:18:43|0.54081
14:18:44|0.54081
14:18:45|0.54081
14:18:46|0.54081
14:18:47|0.54084
14:18:48|0.54084
14:18:49|0.54084
14:18:50|0.54084
14:18:51|0.54088
14:18:52|0.54154
14:18:53|0.54154
14:18:54|0.54086
14:18:55|0.54086
14:18:56|0.5415
14:18:57|0.5415
14:18:58|0.54062
14:18:59|0.54062
14:19:00|0.541
14:19:02|0.541
14:19:02|0.54145
14:19:03|0.54145
14:19:04|0.54145
14:19:05|0.54145
14:19:07|0.54066
14:19:07|0.54066
14:19:08|0.54066
14:19:09|0.54066
14:19:10|0.54066
14:19:12|0.54066
14:19:28|0.54177
14:19:28|0.54177
14:19:30|0.54177
14:19:31|0.54177
14:19:31|0.54177
14:19:33|0.54177
14:19:34|0.54177
14:19:35|0.54177
14:19:36|0.54177
14:19:37|0.54177
14:19:38|0.54177
14:19:39|0.54177
14:19:40|0.54177
14:19:42|0.54177
14:19:42|0.53994
14:19:43|0.53973
14:19:45|0.54026
14:19:46|0.54006
14:19:46|0.54006
14:19:47|0.53956
14:19:48|0.53952
14:19:49|0.53952
14:19:50|0.53952
14:19:51|0.53952
14:19:52|0.53952
14:19:54|0.53952
14:19:55|0.53952
14:19:55|0.53952
14:19:57|0.53952
14:19:57|0.53952
14:19:58|0.53953
14:19:59|0.53953
14:20:01|0.53958
14:20:01|0.54028
14:20:02|0.54028
14:20:03|0.54028
14:20:04|0.54028
14:20:05|0.54028
14:20:07|0.54037
14:20:07|0.54037
14:20:08|0.54037
14:20:09|0.54037
14:20:10|0.54037
14:20:11|0.54037
14:20:12|0.54037
14:20:14|0.54041
14:20:15|0.54041
14:20:16|0.54041
14:20:17|0.54121
14:20:18|0.54121
14:20:19|0.5412
14:20:20|0.5412
14:20:22|0.5412
14:20:23|0.5412
14:20:24|0.5412
14:20:25|0.54189
14:20:26|0.54154
14:20:27|0.54226
14:20:28|0.54226
14:20:29|0.54226
14:20:30|0.54226
14:20:31|0.54226
14:20:33|0.54189
14:20:33|0.54189
14:20:34|0.54189
14:20:35|0.54189
14:20:36|0.54189
14:20:38|0.54189
14:20:39|0.54189
14:20:40|0.54189
14:20:41|0.54183
14:20:42|0.54183
14:20:43|0.54183
14:20:45|0.54102
14:20:45|0.54176
14:20:46|0.54153
14:20:47|0.54189
14:20:49|0.54189
14:20:50|0.54189
14:20:52|0.54189
14:20:52|0.54189
14:20:53|0.54159
14:20:55|0.54222
14:20:55|0.54222
14:20:56|0.54222
14:20:57|0.54222
14:20:58|0.54222
14:20:59|0.54222
14:21:01|0.5416
14:21:01|0.5416
14:21:02|0.5416
14:21:03|0.5416
14:21:04|0.5416
14:21:05|0.5416
14:21:06|0.54071
14:21:07|0.54071
14:21:08|0.54071
14:21:09|0.54071
14:21:10|0.54071
14:21:12|0.54071
14:21:12|0.54071
14:21:14|0.54071
14:21:16|0.54071
14:21:17|0.54071
14:21:17|0.54071
14:21:19|0.54071
14:21:20|0.54071
14:21:21|0.54071
14:21:22|0.54071
14:21:23|0.54071
14:21:24|0.54071
14:21:25|0.54163
14:21:26|0.54126
14:21:28|0.54126
14:21:29|0.54126
14:21:30|0.54126
14:21:30|0.54126
14:21:32|0.54126
14:21:32|0.54137
14:21:33|0.54136
14:21:34|0.5414
14:21:35|0.5414
14:21:36|0.5414
14:21:37|0.5414
14:21:38|0.5414
14:21:39|0.5414
14:21:41|0.54144
14:21:42|0.54144
14:21:42|0.54144
14:21:43|0.54144
14:21:44|0.54144
14:21:45|0.54144
14:21:47|0.54144
14:21:47|0.54144
14:21:49|0.5415
14:21:49|0.54144
14:21:50|0.54144
14:21:51|0.54144
14:21:53|0.54144
14:21:53|0.54148
14:21:54|0.54148
14:21:56|0.54144
14:21:57|0.54144
14:21:58|0.54144
14:21:59|0.54144
14:22:00|0.54122
14:22:01|0.54122
14:22:02|0.54122
14:22:03|0.54122
14:22:04|0.5412
14:22:05|0.5412
14:22:06|0.54046
14:22:07|0.54046
14:22:08|0.54042
14:22:09|0.54037
14:22:10|0.54037
14:22:11|0.54037
14:22:13|0.54037
14:22:13|0.54071
14:22:15|0.54071
14:22:17|0.54071
14:22:18|0.54041
14:22:19|0.54041
14:22:19|0.54074
14:22:21|0.5394
14:22:22|0.5394
14:22:23|0.5394
14:22:24|0.53935
14:22:25|0.53935
14:22:26|0.54026
14:22:27|0.54026
14:22:28|0.54026
14:22:30|0.54026
14:22:30|0.54026
14:22:32|0.53961
14:22:32|0.54026
14:22:34|0.54026
14:22:34|0.54024
14:22:36|0.54024
14:22:37|0.54024
14:22:38|0.54024
14:22:40|0.54024
14:22:41|0.54031
14:22:41|0.54031
14:22:42|0.54031
14:22:43|0.54031
14:22:44|0.54031
14:22:46|0.54073
14:22:46|0.54073
14:22:47|0.54065
14:22:48|0.54056
14:22:49|0.54056
14:22:50|0.54056
14:22:52|0.54056
14:22:52|0.54056
14:22:53|0.53972
14:22:54|0.53972
14:22:56|0.5391
14:22:56|0.53768
14:22:58|0.53801
14:22:59|0.53801
14:23:00|0.53805
14:23:01|0.53824
14:23:02|0.53824
14:23:03|0.53824
14:23:04|0.53824
14:23:05|0.53824
14:23:06|0.5376
14:23:07|0.53756
14:23:08|0.53756
14:23:10|0.53756
14:23:10|0.53756
14:23:12|0.53756
14:23:13|0.53828
14:23:13|0.53828
14:23:14|0.5385
14:23:16|0.53917
14:23:18|0.5394
14:23:20|0.53956
14:23:21|0.53956
14:23:22|0.53956
14:23:23|0.53956
14:23:24|0.53956
14:23:24|0.53956
14:23:25|0.53956
14:23:26|0.53949
14:23:27|0.53949
14:23:29|0.53949
14:23:29|0.53949
14:23:30|0.53877
14:23:32|0.53877
14:23:32|0.53949
14:23:33|0.53953
14:23:35|0.53953
14:23:35|0.53953
14:23:36|0.53953
14:23:37|0.53953
14:23:38|0.53953
14:23:40|0.53953
14:23:40|0.53888
14:23:42|0.53888
14:23:43|0.53888
14:23:43|0.53888
14:23:45|0.53888
14:23:46|0.53888
14:23:47|0.53905
14:23:48|0.53988
14:23:49|0.53988
14:23:51|0.53988
14:23:51|0.53988
14:23:53|0.53988
14:23:53|0.53929
14:23:54|0.53929
14:23:56|0.53929
14:23:57|0.53929
14:23:58|0.53929
14:23:58|0.53929
14:23:59|0.53929
14:24:00|0.53929
14:24:02|0.53929
14:24:02|0.53929
14:24:03|0.53929
14:24:05|0.53929
14:24:05|0.53893
14:24:07|0.53816
14:24:08|0.53816
14:24:09|0.53816
14:24:11|0.53841
14:24:11|0.53841
14:24:12|0.53841
14:24:14|0.53778
14:24:14|0.53778
14:24:15|0.53778
14:24:17|0.53843
14:24:18|0.53843
14:24:19|0.53843
14:24:20|0.53824
14:24:21|0.53899
14:24:22|0.53899
14:24:23|0.53845
14:24:24|0.53845
14:24:26|0.53856
14:24:27|0.53856
14:24:28|0.53856
14:24:29|0.53852
14:24:29|0.53852
14:24:31|0.53852
14:24:32|0.53797
14:24:33|0.53821
14:24:34|0.53826
14:24:35|0.53826
14:24:36|0.53826
14:24:37|0.53826
14:24:38|0.53826
14:24:39|0.53826
14:24:40|0.53826
14:24:42|0.53826
14:24:42|0.53826
14:24:44|0.53826
14:24:44|0.53826
14:24:46|0.53826
14:24:46|0.53826
14:24:48|0.53826
14:24:49|0.53737
14:24:50|0.53812
14:24:51|0.53812
14:24:53|0.53812
14:24:54|0.53754
14:24:55|0.53754
14:24:56|0.53754
14:24:57|0.53754
14:24:57|0.53754
14:24:58|0.53754
14:24:59|0.53754
14:25:00|0.53755
14:25:02|0.53751
14:25:03|0.53721
14:25:03|0.53721
14:25:04|0.53721
14:25:05|0.53721
14:25:06|0.537
14:25:08|0.537
14:25:08|0.537
14:25:09|0.537
14:25:10|0.537
14:25:12|0.537
14:25:12|0.537
14:25:14|0.53768
14:25:14|0.53768
14:25:15|0.53768
14:25:17|0.53718
14:25:18|0.53718
14:25:20|0.53718
14:25:21|0.53718
14:25:23|0.53718
14:25:23|0.53718
14:25:25|0.53718
14:25:25|0.53718
14:25:27|0.53718
14:25:28|0.53718
14:25:29|0.53718
14:25:30|0.53718
14:25:31|0.53824
14:25:31|0.53824
14:25:33|0.53824
14:25:34|0.53824
14:25:35|0.53824
14:25:36|0.53824
14:25:37|0.53824
14:25:38|0.53826
14:25:39|0.53826
14:25:40|0.53784
14:25:41|0.53784
14:25:42|0.53782
14:25:43|0.53782
14:25:44|0.53862
14:25:45|0.53862
14:25:46|0.53864
14:25:47|0.53797
14:25:48|0.53797
14:25:50|0.53857
14:25:50|0.53874
14:25:51|0.53874
14:25:52|0.53875
14:25:53|0.53875
14:25:55|0.53877
14:25:56|0.53877
14:25:56|0.53873
14:25:58|0.53786
14:25:59|0.53769
14:26:00|0.53694
14:26:01|0.53694
14:26:02|0.53764
14:26:03|0.53764
14:26:03|0.53767
14:26:06|0.53767
14:26:07|0.53752
14:26:08|0.5375
14:26:08|0.5375
14:26:10|0.53811
14:26:10|0.53811
14:26:12|0.53811
14:26:13|0.53782
14:26:14|0.53846
14:26:15|0.53846
14:26:16|0.53846
14:26:17|0.53846
14:26:17|0.53846
14:26:20|0.53838
14:26:21|0.53838
14:26:23|0.53838
14:26:24|0.53838
14:26:24|0.53838
14:26:26|0.53838
14:26:26|0.53838
14:26:27|0.53838
14:26:29|0.53838
14:26:30|0.53838
14:26:31|0.53838
14:26:32|0.53838
14:26:33|0.53841
14:26:34|0.53841
14:26:35|0.53842
14:26:36|0.53762
14:26:37|0.53762
14:26:39|0.53762
14:26:39|0.53762
14:26:40|0.53706
14:26:42|0.53706
14:26:43|0.53706
14:26:43|0.53706
14:26:44|0.53706
14:26:45|0.53706
14:26:47|0.53706
14:26:47|0.53736
14:26:48|0.53736
14:26:50|0.53736
14:26:50|0.53736
14:26:51|0.53736
14:26:52|0.53795
14:26:53|0.53761
14:26:54|0.53761
14:26:55|0.53761
14:26:56|0.53761
14:26:57|0.53774
14:27:00|0.53774
14:27:00|0.53756
14:27:01|0.53683
14:27:02|0.53683
14:27:03|0.53683
14:27:04|0.53683
14:27:06|0.53683
14:27:06|0.53693
14:27:07|0.53693
14:27:08|0.53693
14:27:09|0.53693
14:27:11|0.53695
14:27:11|0.53695
14:27:12|0.53695
14:27:13|0.53695
14:27:14|0.53695
14:27:15|0.53695
14:27:16|0.53695
14:27:17|0.53695
14:27:19|0.53695
14:27:20|0.53695
14:27:22|0.53694
14:27:23|0.53694
14:27:23|0.53677
14:27:25|0.53677
14:27:26|0.53677
14:27:26|0.53633
14:27:28|0.53633
14:27:29|0.53633
14:27:30|0.53633
14:27:30|0.53633
14:27:31|0.53633
14:27:32|0.53643
14:27:33|0.53679
14:27:35|0.53679
14:27:36|0.53643
14:27:37|0.53643
14:27:38|0.53643
14:27:39|0.53643
14:27:40|0.53643
14:27:41|0.53643
14:27:42|0.53643
14:27:43|0.53643
14:27:44|0.53595
14:27:45|0.53595
14:27:46|0.53545
14:27:48|0.53545
14:27:49|0.53451
14:27:50|0.53535
14:27:51|0.53535
14:27:52|0.53532
14:27:53|0.53532
14:27:54|0.53532
14:27:55|0.53532
14:27:56|0.53532
14:27:57|0.53532
14:27:58|0.53532
14:27:59|0.53534
14:28:00|0.53488
14:28:01|0.53541
14:28:02|0.53541
14:28:03|0.53541
14:28:04|0.53541
14:28:05|0.53541
14:28:07|0.53493
14:28:08|0.53493
14:28:08|0.53493
14:28:09|0.53493
14:28:11|0.53493
14:28:11|0.53542
14:28:12|0.53542
14:28:13|0.53545
14:28:14|0.53545
14:28:15|0.53545
14:28:17|0.53545
14:28:17|0.53545
14:28:18|0.53545
14:28:20|0.53581
14:28:20|0.53581
14:28:21|0.53581
14:28:23|0.53623
14:28:24|0.53623
14:28:25|0.53623
14:28:26|0.53678
14:28:28|0.53636
14:28:30|0.53636
14:28:31|0.53635
14:28:31|0.53635
14:28:32|0.53584
14:28:34|0.53584
14:28:35|0.53584
14:28:35|0.53584
14:28:36|0.53583
14:28:38|0.53587
14:28:38|0.53587
14:28:40|0.53587
14:28:41|0.53633
14:28:42|0.53633
14:28:43|0.53587
14:28:44|0.53587
14:28:45|0.53587
14:28:46|0.53587
14:28:47|0.53591
14:28:48|0.53591
14:28:49|0.53591
14:28:50|0.53591
14:28:52|0.53591
14:28:52|0.53591
14:28:53|0.53591
14:28:55|0.53591
14:28:55|0.53591
14:28:56|0.53591
14:28:58|0.53591
14:28:58|0.53591
14:28:59|0.53591
14:29:00|0.53591
14:29:01|0.53591
14:29:03|0.53591
14:29:04|0.53591
14:29:05|0.53591
14:29:06|0.53591
14:29:06|0.53591
14:29:07|0.53591
14:29:09|0.53636
14:29:10|0.5368
14:29:11|0.53851
14:29:12|0.53851
14:29:13|0.53731
14:29:14|0.53731
14:29:15|0.53731
14:29:16|0.53802
14:29:17|0.53802
14:29:18|0.53802
14:29:20|0.53773
14:29:20|0.53768
14:29:21|0.53768
14:29:23|0.5365
14:29:24|0.53722
14:29:25|0.53722
14:29:26|0.53685
14:29:27|0.53685
14:29:28|0.53685
14:29:29|0.53685
14:29:31|0.53685
14:29:32|0.53681
14:29:32|0.53681
14:29:34|0.53643
14:29:34|0.53643
14:29:36|0.53643
14:29:37|0.53643
14:29:38|0.53643
14:29:39|0.53643
14:29:40|0.53643
14:29:41|0.53592
14:29:42|0.53592
14:29:43|0.53592
14:29:44|0.53592
14:29:45|0.53556
14:29:46|0.53555
14:29:47|0.53579
14:29:48|0.53579
14:29:49|0.53579
14:29:50|0.53592
14:29:51|0.5363
14:29:52|0.5363
14:29:53|0.53562
14:29:55|0.53562
14:29:56|0.53562
14:29:57|0.53562
14:29:58|0.53562
14:29:59|0.53562
14:30:00|0.53562
14:30:01|0.53632
14:30:02|0.53632
14:30:03|0.53632
14:30:04|0.53632
14:30:04|0.53632
14:30:06|0.53632
14:30:07|0.53632
14:30:08|0.53632
14:30:09|0.53632
14:30:10|0.53632
14:30:11|0.53572
14:30:12|0.53572
14:30:13|0.53559
14:30:13|0.53559
14:30:15|0.53559
14:30:16|0.53643
14:30:17|0.53643
14:30:18|0.53643
14:30:19|0.536
14:30:20|0.536
14:30:21|0.536
14:30:22|0.536
14:30:23|0.536
14:30:25|0.536
14:30:26|0.53626
14:30:27|0.53626
14:30:29|0.53626
14:30:29|0.53626
14:30:30|0.53626
14:30:31|0.53626
14:30:32|0.53626
14:30:33|0.53602
14:30:34|0.53602
14:30:36|0.53602
14:30:36|0.53602
14:30:37|0.53602
14:30:39|0.53602
14:30:39|0.53602
14:30:41|0.53602
14:30:42|0.53602
14:30:43|0.53564
14:30:44|0.53564
14:30:45|0.53564
14:30:45|0.53555
14:30:46|0.53509
14:30:48|0.53509
14:30:49|0.53509
14:30:50|0.53509
14:30:51|0.53505
14:30:52|0.53505
14:30:53|0.53504
14:30:54|0.53504
14:30:55|0.5346
14:30:56|0.53451
14:30:57|0.53451
14:30:58|0.53391
14:30:59|0.53372
14:31:00|0.53457
14:31:01|0.53458
14:31:02|0.53458
14:31:03|0.53458
14:31:04|0.53436
14:31:05|0.53434
14:31:06|0.53397
14:31:07|0.53397
14:31:08|0.53397
14:31:09|0.53471
14:31:10|0.53471
14:31:11|0.53471
14:31:12|0.53391
14:31:13|0.5339
14:31:14|0.53436
14:31:15|0.53436
14:31:16|0.53436
14:31:17|0.53433
14:31:18|0.53436
14:31:19|0.53436
14:31:21|0.53436
14:31:21|0.53436
14:31:22|0.53407
14:31:24|0.53407
14:31:25|0.53407
14:31:27|0.53378
14:31:28|0.53378
14:31:29|0.53378
14:31:30|0.53378
14:31:31|0.53334
14:31:32|0.53334
14:31:34|0.53332
14:31:35|0.53219
14:31:36|0.53219
14:31:37|0.53122
14:31:38|0.53151
14:31:38|0.53151
14:31:39|0.5315
14:31:41|0.5315
14:31:41|0.53149
14:31:43|0.53149
14:31:44|0.53149
14:31:45|0.53149
14:31:46|0.53108
14:31:46|0.53152
14:31:48|0.53152
14:31:49|0.53157
14:31:50|0.53157
14:31:50|0.53169
14:31:51|0.53169
14:31:52|0.53169
14:31:54|0.5317
14:31:56|0.5324
14:31:57|0.53236
14:31:57|0.53236
14:31:58|0.53226
14:31:59|0.53169
14:32:00|0.53244
14:32:02|0.53244
14:32:02|0.53244
14:32:03|0.5322
14:32:05|0.53221
14:32:06|0.53221
14:32:07|0.53223
14:32:07|0.53223
14:32:08|0.53219
14:32:09|0.53219
14:32:11|0.53219
14:32:11|0.53219
14:32:13|0.53241
14:32:14|0.53199
14:32:15|0.53199
14:32:16|0.53199
14:32:17|0.53199
14:32:18|0.53199
14:32:19|0.53204
14:32:20|0.53272
14:32:21|0.53272
14:32:22|0.53272
14:32:23|0.53272
14:32:25|0.53272
14:32:25|0.53296
14:32:27|0.53296
14:32:28|0.53152
14:32:29|0.53152
14:32:30|0.53152
14:32:31|0.53152
14:32:32|0.53155
14:32:33|0.53153
14:32:34|0.53152
14:32:35|0.53152
14:32:36|0.53202
14:32:37|0.53202
14:32:38|0.53202
14:32:40|0.53202
14:32:41|0.53114
14:32:42|0.53114
14:32:42|0.53114
14:32:44|0.53114
14:32:45|0.53114
14:32:46|0.53115
14:32:46|0.5321
14:32:47|0.5321
14:32:49|0.5321
14:32:50|0.5321
14:32:51|0.53195
14:32:52|0.53195
14:32:53|0.53211
14:32:53|0.53216
14:32:55|0.53216
14:32:55|0.53216
14:32:56|0.53273
14:32:58|0.53273
14:32:59|0.53213
14:33:00|0.53251
14:33:00|0.53251
14:33:02|0.53251
14:33:03|0.53251
14:33:03|0.5332
14:33:04|0.53285
14:33:06|0.53285
14:33:07|0.53397
14:33:07|0.5346
14:33:09|0.5346
14:33:10|0.5346
14:33:11|0.5346
14:33:12|0.5346
14:33:13|0.53443
14:33:14|0.53443
14:33:15|0.53443
14:33:16|0.53443
14:33:17|0.53443
14:33:18|0.53443
14:33:19|0.53443
14:33:20|0.53443
14:33:21|0.53341
14:33:22|0.53341
14:33:23|0.5346
14:33:24|0.5346
14:33:25|0.5346
14:33:26|0.53459
14:33:27|0.53406
14:33:28|0.53406
14:33:29|0.53406
14:33:31|0.53406
14:33:32|0.53504
14:33:33|0.53422
14:33:34|0.53401
14:33:35|0.53337
14:33:36|0.53337
14:33:37|0.53337
14:33:38|0.53337
14:33:39|0.53425
14:33:39|0.53425
14:33:40|0.5346
14:33:42|0.5346
14:33:42|0.5346
14:33:44|0.5346
14:33:44|0.5346
14:33:45|0.5346
14:33:47|0.53462
14:33:48|0.53462
14:33:49|0.53462
14:33:50|0.53463
14:33:51|0.53463
14:33:52|0.53463
14:33:53|0.53463
14:33:54|0.53486
14:33:55|0.53575
14:33:56|0.53575
14:33:57|0.53575
14:33:58|0.53575
14:33:59|0.53575
14:34:00|0.53588
14:34:01|0.53588
14:34:02|0.53588
14:34:03|0.53588
14:34:04|0.53588
14:34:05|0.53527
14:34:06|0.53588
14:34:07|0.53588
14:34:08|0.53588
14:34:09|0.53588
14:34:10|0.53588
14:34:11|0.53588
14:34:12|0.53588
14:34:13|0.53525
14:34:14|0.53525
14:34:15|0.53525
14:34:16|0.53528
14:34:17|0.53528
14:34:18|0.53528
14:34:19|0.53524
14:34:20|0.53524
14:34:22|0.53524
14:34:22|0.53524
14:34:24|0.53508
14:34:25|0.53508
14:34:25|0.53465
14:34:28|0.53524
14:34:29|0.53462
14:34:30|0.53462
14:34:31|0.53437
14:34:31|0.53437
14:34:33|0.53518
14:34:34|0.53446
14:34:35|0.53437
14:34:36|0.53437
14:34:36|0.53498
14:34:38|0.53498
14:34:40|0.53498
14:34:41|0.53434
14:34:41|0.53434
14:34:42|0.53434
14:34:44|0.53474
14:34:45|0.53467
14:34:46|0.53467
14:34:46|0.53405
14:34:48|0.53405
14:34:48|0.53402
14:34:50|0.53402
14:34:50|0.53402
14:34:51|0.53402
14:34:52|0.53469
14:34:54|0.53499
14:34:54|0.53499
14:34:56|0.53499
14:34:57|0.53585
14:34:57|0.53585
14:34:59|0.53585
14:34:59|0.53477
14:35:01|0.53477
14:35:02|0.53473
14:35:03|0.5346
14:35:04|0.53375
14:35:05|0.53371
14:35:06|0.53431
14:35:07|0.53431
14:35:08|0.53431
14:35:09|0.53416
14:35:10|0.53414
14:35:11|0.53414
14:35:13|0.53414
14:35:14|0.53297
14:35:14|0.533
14:35:15|0.533
14:35:16|0.533
14:35:17|0.53404
14:35:19|0.53501
14:35:19|0.53419
14:35:20|0.53419
14:35:21|0.53374
14:35:22|0.53373
14:35:23|0.53305
14:35:24|0.53305
14:35:25|0.53326
14:35:26|0.53326
14:35:28|0.53326
14:35:29|0.53326
14:35:30|0.53326
14:35:31|0.53326
14:35:32|0.53305
14:35:33|0.53305
14:35:34|0.53305
14:35:35|0.53305
14:35:36|0.53305
14:35:37|0.53305
14:35:40|0.53372
14:35:41|0.53369
14:35:43|0.53414
14:35:43|0.53414
14:35:44|0.53414
14:35:46|0.53414
14:35:46|0.53343
14:35:47|0.53343
14:35:48|0.53343
14:35:49|0.533
14:35:51|0.533
14:35:52|0.533
14:35:52|0.53198
14:35:53|0.53277
14:35:54|0.53277
14:35:55|0.53277
14:35:57|0.53277
14:35:58|0.53303
14:35:58|0.53303
14:35:59|0.53318
14:36:00|0.53293
14:36:01|0.53293
14:36:03|0.53293
14:36:04|0.53257
14:36:05|0.53257
14:36:06|0.53349
14:36:07|0.53349
14:36:08|0.5327
14:36:09|0.5327
14:36:10|0.5327
14:36:11|0.5327
14:36:12|0.5324
14:36:13|0.5324
14:36:15|0.5324
14:36:16|0.5324
14:36:17|0.5324
14:36:18|0.53271
14:36:19|0.53271
14:36:20|0.53297
14:36:21|0.53297
14:36:22|0.53297
14:36:23|0.533
14:36:24|0.53291
14:36:25|0.53204
14:36:26|0.53204
14:36:27|0.53204
14:36:29|0.53204
14:36:30|0.53207
14:36:31|0.53207
14:36:32|0.53207
14:36:33|0.53249
14:36:34|0.53278
14:36:35|0.53219
14:36:36|0.53202
14:36:38|0.5316
14:36:39|0.5316
14:36:39|0.5316
14:36:41|0.53183
14:36:41|0.53119
14:36:43|0.53119
14:36:43|0.53119
14:36:45|0.53202
14:36:46|0.53201
14:36:46|0.53201
14:36:48|0.53201
14:36:49|0.53202
14:36:50|0.53202
14:36:51|0.532
14:36:52|0.532
14:36:54|0.53201
14:36:54|0.53201
14:36:55|0.53238
14:36:56|0.53201
14:36:58|0.53201
14:36:59|0.53201
14:37:00|0.53154
14:37:01|0.53239
14:37:02|0.53239
14:37:03|0.53283
14:37:03|0.53283
14:37:04|0.53283
14:37:06|0.53283
14:37:06|0.53222
14:37:08|0.53284
14:37:09|0.53297
14:37:10|0.53297
14:37:11|0.53297
14:37:12|0.53297
14:37:13|0.53292
14:37:14|0.53292
14:37:15|0.53292
14:37:16|0.53292
14:37:17|0.53362
14:37:18|0.53362
14:37:19|0.53168
14:37:20|0.53232
14:37:21|0.53267
14:37:22|0.53267
14:37:23|0.53413
14:37:24|0.53415
14:37:25|0.53415
14:37:27|0.53389
14:37:27|0.53389
14:37:28|0.53302
14:37:30|0.53302
14:37:31|0.53302
14:37:33|0.53299
14:37:34|0.53299
14:37:34|0.53299
14:37:36|0.53299
14:37:37|0.53297
14:37:39|0.53297
14:37:39|0.53297
14:37:40|0.5328
14:37:41|0.5328
14:37:42|0.5328
14:37:43|0.5328
14:37:44|0.53359
14:37:46|0.53415
14:37:47|0.53396
14:37:48|0.53373
14:37:49|0.53243
14:37:50|0.53243
14:37:52|0.53243
14:37:52|0.53243
14:37:54|0.5325
14:37:55|0.5325
14:37:55|0.5325
14:37:57|0.53249
14:37:57|0.53249
14:37:59|0.53249
14:38:00|0.53319
14:38:01|0.53319
14:38:02|0.53319
14:38:03|0.53319
14:38:04|0.53319
14:38:06|0.53308
14:38:07|0.53308
14:38:07|0.53308
14:38:09|0.53328
14:38:09|0.53328
14:38:10|0.53328
14:38:11|0.53302
14:38:12|0.53302
14:38:13|0.53257
14:38:14|0.53257
14:38:15|0.53257
14:38:16|0.53257
14:38:17|0.53257
14:38:19|0.53257
14:38:20|0.53261
14:38:20|0.53261
14:38:21|0.53261
14:38:23|0.53261
14:38:23|0.53374
14:38:24|0.53291
14:38:25|0.53285
14:38:26|0.53258
14:38:28|0.53258
14:38:28|0.53258
14:38:30|0.53155
14:38:31|0.53101
14:38:31|0.53101
14:38:33|0.53095
14:38:34|0.53157
14:38:35|0.53157
14:38:36|0.53157
14:38:37|0.53157
14:38:38|0.5324
14:38:39|0.5324
14:38:40|0.53168
14:38:42|0.53168
14:38:43|0.53261
14:38:44|0.53328
14:38:45|0.53328
14:38:46|0.53328
14:38:47|0.53377
14:38:48|0.53461
14:38:49|0.53461
14:38:50|0.53422
14:38:51|0.53422
14:38:52|0.53422
14:38:53|0.534
14:38:54|0.534
14:38:55|0.534
14:38:56|0.534
14:38:57|0.534
14:38:58|0.53436
14:38:59|0.53431
14:39:00|0.53417
14:39:01|0.53417
14:39:02|0.53417
14:39:03|0.53417
14:39:05|0.53417
14:39:06|0.53379
14:39:08|0.53379
14:39:08|0.53379
14:39:09|0.53375
14:39:10|0.53375
14:39:11|0.53375
14:39:12|0.53375
14:39:13|0.53337
14:39:14|0.53337
14:39:15|0.53337
14:39:16|0.53337
14:39:17|0.53337
14:39:19|0.53337
14:39:19|0.53357
14:39:20|0.53357
14:39:21|0.53417
14:39:22|0.53417
14:39:23|0.53417
14:39:24|0.53417
14:39:25|0.53417
14:39:26|0.53406
14:39:27|0.53406
14:39:29|0.53492
14:39:29|0.53492
14:39:30|0.53492
14:39:31|0.53432
14:39:33|0.53432
14:39:34|0.5338
14:39:36|0.5338
14:39:36|0.5338
14:39:37|0.5338
14:39:39|0.5338
14:39:39|0.5338
14:39:41|0.53397
14:39:41|0.53397
14:39:43|0.53397
14:39:43|0.53403
14:39:45|0.53403
14:39:45|0.53403
14:39:46|0.53403
14:39:48|0.5345
14:39:48|0.5345
14:39:49|0.53391
14:39:50|0.53391
14:39:52|0.53391
14:39:52|0.53391
14:39:54|0.53346
14:39:55|0.53405
14:39:55|0.53405
14:39:57|0.53405
14:39:58|0.53405
14:39:58|0.53405
14:40:00|0.5336
14:40:01|0.5336
14:40:01|0.53469
14:40:03|0.53469
14:40:04|0.53464
14:40:05|0.53464
14:40:06|0.535
14:40:07|0.53469
14:40:08|0.53469
14:40:09|0.53469
14:40:10|0.53422
14:40:11|0.53422
14:40:12|0.53422
14:40:13|0.53414
14:40:14|0.53414
14:40:15|0.53414
14:40:16|0.53414
14:40:17|0.53414
14:40:18|0.53414
14:40:19|0.53412
14:40:20|0.53412
14:40:22|0.53412
14:40:22|0.53412
14:40:24|0.53412
14:40:24|0.53526
14:40:25|0.53506
14:40:26|0.53506
14:40:27|0.53506
14:40:28|0.53505
14:40:29|0.53505
14:40:30|0.53505
14:40:32|0.53505
14:40:34|0.5347
14:40:35|0.5347
14:40:36|0.53544
14:40:37|0.53544
14:40:37|0.53544
14:40:40|0.53486
14:40:40|0.53505
14:40:42|0.5361
14:40:43|0.5363
14:40:44|0.5363
14:40:45|0.53554
14:40:46|0.53576
14:40:47|0.53528
14:40:48|0.53528
14:40:49|0.53528
14:40:51|0.53528
14:40:51|0.53528
14:40:53|0.53528
14:40:54|0.53543
14:40:55|0.53543
14:40:56|0.53543
14:40:57|0.53543
14:40:57|0.53543
14:40:58|0.53543
14:41:00|0.53546
14:41:00|0.53546
14:41:02|0.53546
14:41:02|0.53546
14:41:04|0.53546
14:41:04|0.53546
14:41:06|0.53605
14:41:07|0.53557
14:41:07|0.5363
14:41:08|0.5363
14:41:09|0.5363
14:41:10|0.5363
14:41:11|0.5363
14:41:13|0.5363
14:41:13|0.53618
14:41:14|0.53628
14:41:15|0.53628
14:41:16|0.53556
14:41:17|0.53556
14:41:19|0.53556
14:41:19|0.53509
14:41:20|0.5357
14:41:22|0.53592
14:41:23|0.53592
14:41:24|0.53486
14:41:25|0.53486
14:41:26|0.53457
14:41:27|0.53457
14:41:27|0.53457
14:41:29|0.53406
14:41:29|0.53406
14:41:30|0.53539
14:41:31|0.53539
14:41:32|0.53487
14:41:33|0.53506
14:41:36|0.53506
14:41:36|0.53592
14:41:38|0.53592
14:41:39|0.53592
14:41:40|0.53592
14:41:41|0.53565
14:41:41|0.53565
14:41:43|0.53531
14:41:44|0.53531
14:41:46|0.53531
14:41:47|0.53522
14:41:48|0.53522
14:41:49|0.5358
14:41:50|0.5358
14:41:51|0.5358
14:41:52|0.5358
14:41:53|0.53523
14:41:54|0.53523
14:41:55|0.53523
14:41:57|0.53523
14:41:58|0.53548
14:41:58|0.53548
14:41:59|0.53548
14:42:01|0.53501
14:42:02|0.53501
14:42:03|0.53501
14:42:04|0.53494
14:42:04|0.53494
14:42:05|0.53494
14:42:06|0.53453
14:42:08|0.5354
14:42:09|0.53569
14:42:10|0.53569
14:42:11|0.53484
14:42:11|0.53484
14:42:13|0.53483
14:42:14|0.53483
14:42:15|0.53505
14:42:16|0.53479
14:42:16|0.53479
14:42:18|0.53479
14:42:19|0.53411
14:42:20|0.5346
14:42:21|0.5346
14:42:22|0.5346
14:42:23|0.5346
14:42:24|0.5346
14:42:25|0.53492
14:42:26|0.53492
14:42:27|0.53492
14:42:28|0.53492
14:42:29|0.53492
14:42:30|0.53492
14:42:31|0.53408
14:42:32|0.53418
14:42:33|0.53418
14:42:34|0.53419
14:42:35|0.53419
14:42:37|0.53478
14:42:38|0.53478
14:42:38|0.53478
14:42:39|0.53478
14:42:40|0.5347
14:42:41|0.5347
14:42:43|0.5347
14:42:43|0.5347
14:42:45|0.5347
14:42:46|0.5347
14:42:46|0.5347
14:42:48|0.5354
14:42:48|0.5354
14:42:49|0.53489
14:42:50|0.53489
14:42:52|0.5354
14:42:53|0.5354
14:42:53|0.53497
14:42:55|0.53497
14:42:55|0.53497
14:42:56|0.53497
14:42:58|0.53497
14:42:58|0.53508
14:42:59|0.53508
14:43:01|0.53512
14:43:01|0.53509
14:43:03|0.53508
14:43:03|0.53508
14:43:05|0.53508
14:43:06|0.53508
14:43:07|0.53491
14:43:08|0.53494
14:43:09|0.53494
14:43:10|0.53494
14:43:11|0.53494
14:43:12|0.53494
14:43:12|0.53461
14:43:14|0.53461
14:43:14|0.5354
14:43:16|0.5354
14:43:17|0.5354
14:43:18|0.5354
14:43:19|0.5354
14:43:19|0.53549
14:43:21|0.53549
14:43:22|0.53549
14:43:22|0.53549
14:43:23|0.53549
14:43:25|0.53545
14:43:26|0.53466
14:43:26|0.53466
14:43:28|0.53538
14:43:29|0.53538
14:43:30|0.53538
14:43:31|0.5359
14:43:32|0.5359
14:43:33|0.53526
14:43:33|0.53526
14:43:34|0.53526
14:43:36|0.53526
14:43:38|0.53494
14:43:39|0.53544
14:43:40|0.53544
14:43:42|0.53454
14:43:43|0.53454
14:43:44|0.53398
14:43:45|0.53398
14:43:46|0.53398
14:43:47|0.53458
14:43:48|0.53458
14:43:49|0.53458
14:43:51|0.53458
14:43:52|0.53458
14:43:53|0.5344
14:43:54|0.53492
14:43:55|0.53492
14:43:57|0.53492
14:43:58|0.53492
14:43:58|0.53502
14:44:00|0.53503
14:44:01|0.53503
14:44:02|0.53503
14:44:03|0.53458
14:44:04|0.53458
14:44:05|0.53458
14:44:06|0.53396
14:44:07|0.53396
14:44:08|0.53396
14:44:09|0.53396
14:44:10|0.53396
14:44:11|0.53505
14:44:12|0.53505
14:44:14|0.53505
14:44:15|0.53585
14:44:15|0.53505
14:44:17|0.53505
14:44:18|0.53505
14:44:18|0.53505
14:44:20|0.53509
14:44:20|0.53509
14:44:21|0.53509
14:44:23|0.53509
14:44:23|0.53509
14:44:24|0.53509
14:44:26|0.53509
14:44:27|0.53505
14:44:28|0.53505
14:44:29|0.53505
14:44:31|0.53505
14:44:32|0.53505
14:44:33|0.53465
14:44:34|0.53465
14:44:34|0.53422
14:44:35|0.53422
14:44:36|0.53422
14:44:38|0.53418
14:44:38|0.53418
14:44:40|0.53338
14:44:42|0.53338
14:44:42|0.53338
14:44:43|0.53338
14:44:45|0.53338
14:44:46|0.53338
14:44:47|0.53342
14:44:48|0.53342
14:44:49|0.53387
14:44:50|0.53387
14:44:51|0.53387
14:44:53|0.53387
14:44:53|0.53387
14:44:54|0.53339
14:44:55|0.53339
14:44:56|0.53302
14:44:58|0.53302
14:44:59|0.53302
14:45:00|0.53204
14:45:01|0.53298
14:45:02|0.53298
14:45:03|0.53209
14:45:04|0.53209
14:45:05|0.53209
14:45:06|0.53278
14:45:07|0.53336
14:45:08|0.53336
14:45:09|0.53336
14:45:10|0.53336
14:45:11|0.53405
14:45:12|0.53405
14:45:13|0.53412
14:45:14|0.53412
14:45:15|0.53412
14:45:16|0.53412
14:45:17|0.53412
14:45:18|0.53412
14:45:19|0.53455
14:45:20|0.53455
14:45:21|0.53455
14:45:22|0.53455
14:45:23|0.53287
14:45:24|0.53353
14:45:26|0.53353
14:45:26|0.53279
14:45:27|0.53328
14:45:28|0.53328
14:45:29|0.53328
14:45:30|0.53328
14:45:32|0.53328
14:45:32|0.53363
14:45:34|0.53365
14:45:35|0.53365
14:45:36|0.53365
14:45:37|0.53365
14:45:39|0.53365
14:45:40|0.53351
14:45:41|0.53351
14:45:43|0.53372
14:45:44|0.53372
14:45:44|0.53372
14:45:45|0.53305
14:45:46|0.53305
14:45:47|0.53301
14:45:49|0.53301
14:45:49|0.53279
14:45:51|0.53279
14:45:51|0.53279
14:45:52|0.53279
14:45:53|0.53279
14:45:55|0.53279
14:45:55|0.53273
14:45:56|0.53273
14:45:57|0.53273
14:45:58|0.53273
14:46:00|0.53273
14:46:01|0.5328
14:46:02|0.5328
14:46:02|0.53154
14:46:04|0.532
14:46:05|0.532
14:46:06|0.532
14:46:07|0.532
14:46:08|0.53155
14:46:09|0.5314
14:46:10|0.5314
14:46:11|0.5314
14:46:12|0.5314
14:46:13|0.5314
14:46:14|0.5311
14:46:15|0.5311
14:46:16|0.53144
14:46:17|0.53144
14:46:18|0.53144
14:46:19|0.53105
14:46:20|0.53105
14:46:21|0.53105
14:46:22|0.53105
14:46:23|0.53221
14:46:24|0.53221
14:46:25|0.53256
14:46:26|0.53164
14:46:27|0.53164
14:46:28|0.53164
14:46:29|0.53164
14:46:30|0.53263
14:46:31|0.53263
14:46:33|0.53264
14:46:33|0.53264
14:46:34|0.53264
14:46:35|0.53264
14:46:36|0.53264
14:46:37|0.53264
14:46:39|0.53264
14:46:41|0.53246
14:46:41|0.53414
14:46:43|0.53414
14:46:44|0.53477
14:46:44|0.53477
14:46:45|0.53477
14:46:47|0.53477
14:46:48|0.53486
14:46:49|0.53486
14:46:50|0.53565
14:46:51|0.53566
14:46:52|0.53566
14:46:54|0.53468
14:46:54|0.53504
14:46:56|0.53504
14:46:57|0.53504
14:46:58|0.53504
14:46:59|0.53504
14:47:00|0.53449
14:47:01|0.53449
14:47:02|0.53449
14:47:03|0.53381
14:47:04|0.53381
14:47:05|0.53381
14:47:07|0.53457
14:47:08|0.53328
14:47:09|0.53331
14:47:09|0.53331
14:47:10|0.53331
14:47:12|0.53331
14:47:13|0.53366
14:47:14|0.53366
14:47:15|0.53366
14:47:16|0.53449
14:47:17|0.53345
14:47:18|0.53324
14:47:19|0.53324
14:47:20|0.53254
14:47:21|0.53254
14:47:22|0.53254
14:47:23|0.53325
14:47:24|0.53325
14:47:25|0.53327
14:47:26|0.53398
14:47:27|0.53462
14:47:28|0.53462
14:47:29|0.53462
14:47:30|0.53428
14:47:31|0.53428
14:47:32|0.53428
14:47:33|0.53428
14:47:34|0.53428
14:47:35|0.53323
14:47:36|0.53323
14:47:37|0.53323
14:47:38|0.53345
14:47:39|0.53345
14:47:41|0.53355
14:47:42|0.5327
14:47:43|0.5327
14:47:44|0.53182
14:47:45|0.53182
14:47:47|0.53268
14:47:47|0.53238
14:47:49|0.53238
14:47:50|0.5327
14:47:51|0.5327
14:47:52|0.53212
14:47:53|0.53234
14:47:54|0.53234
14:47:55|0.53234
14:47:56|0.53234
14:47:57|0.53234
14:47:58|0.53355
14:47:59|0.53353
14:48:00|0.53349
14:48:01|0.53349
14:48:03|0.53349
14:48:03|0.53275
14:48:04|0.53275
14:48:05|0.53275
14:48:06|0.53284
14:48:07|0.53284
14:48:09|0.53284
14:48:09|0.53284
14:48:10|0.53284
14:48:11|0.53284
14:48:12|0.53284
14:48:13|0.53353
14:48:14|0.53355
14:48:15|0.53355
14:48:17|0.53355
14:48:17|0.53355
14:48:19|0.5342
14:48:19|0.5342
14:48:20|0.5342
14:48:22|0.5342
14:48:23|0.5342
14:48:24|0.5342
14:48:25|0.5342
14:48:26|0.53419
14:48:27|0.53385
14:48:28|0.53385
14:48:28|0.53385
14:48:30|0.53385
14:48:31|0.53385
14:48:31|0.53385
14:48:33|0.53459
14:48:34|0.53471
14:48:35|0.53398
14:48:36|0.53398
14:48:37|0.53398
14:48:38|0.53398
14:48:39|0.53398
14:48:40|0.53412
14:48:42|0.53386
14:48:43|0.53386
14:48:45|0.53386
14:48:46|0.53289
14:48:47|0.53289
14:48:48|0.5337
14:48:48|0.53366
14:48:50|0.53366
14:48:52|0.53366
14:48:53|0.53366
14:48:54|0.53375
14:48:54|0.53375
14:48:55|0.53375
14:48:57|0.53375
14:48:58|0.53375
14:48:59|0.53375
14:48:59|0.53406
14:49:01|0.53375
14:49:02|0.53375
14:49:02|0.53375
14:49:03|0.53407
14:49:05|0.53407
14:49:06|0.53357
14:49:07|0.53286
14:49:07|0.53316
14:49:09|0.53316
14:49:09|0.53316
14:49:11|0.53316
14:49:12|0.53316
14:49:13|0.53365
14:49:14|0.53365
14:49:15|0.53366
14:49:16|0.53366
14:49:16|0.53366
14:49:17|0.53366
14:49:18|0.53366
14:49:20|0.53343
14:49:20|0.53343
14:49:22|0.53343
14:49:23|0.53343
14:49:24|0.53339
14:49:25|0.53287
14:49:26|0.53287
14:49:27|0.53287
14:49:28|0.53287
14:49:29|0.53342
14:49:30|0.53342
14:49:31|0.53342
14:49:32|0.53343
14:49:32|0.53301
14:49:33|0.53301
14:49:35|0.53301
14:49:36|0.53301
14:49:37|0.53301
14:49:37|0.53301
14:49:39|0.53301
14:49:40|0.53301
14:49:41|0.53246
14:49:43|0.53246
14:49:44|0.53246
14:49:45|0.53246
14:49:46|0.53246
14:49:48|0.53212
14:49:48|0.53212
14:49:50|0.53212
14:49:51|0.53343
14:49:52|0.53343
14:49:53|0.53343
14:49:53|0.53321
14:49:55|0.53321
14:49:56|0.53321
14:49:57|0.53311
14:49:58|0.53311
14:49:59|0.53311
14:49:59|0.53321
14:50:01|0.53317
14:50:02|0.53317
14:50:02|0.53317
14:50:04|0.53317
14:50:05|0.53271
14:50:06|0.53271
14:50:07|0.53275
14:50:08|0.53275
14:50:09|0.53275
14:50:10|0.53275
14:50:11|0.53275
14:50:13|0.53275
14:50:13|0.53275
14:50:15|0.53275
14:50:15|0.53271
14:50:16|0.53271
14:50:17|0.53271
14:50:18|0.53254
14:50:19|0.53197
14:50:21|0.53197
14:50:21|0.53197
14:50:22|0.53197
14:50:23|0.53328
14:50:24|0.53328
14:50:25|0.53328
14:50:26|0.53337
14:50:28|0.53337
14:50:28|0.53337
14:50:30|0.53337
14:50:31|0.53387
14:50:31|0.53387
14:50:33|0.53387
14:50:33|0.53328
14:50:34|0.53328
14:50:35|0.53272
14:50:36|0.53272
14:50:37|0.53271
14:50:38|0.53154
14:50:39|0.53154
14:50:40|0.53133
14:50:42|0.53193
14:50:43|0.53193
14:50:44|0.53193
14:50:46|0.53193
14:50:47|0.53154
14:50:49|0.53154
14:50:50|0.53154
14:50:50|0.53222
14:50:51|0.53235
14:50:53|0.53235
14:50:54|0.53234
14:50:54|0.53234
14:50:55|0.53234
14:50:57|0.53234
14:50:58|0.53234
14:50:58|0.53234
14:51:00|0.53157
14:51:00|0.53157
14:51:02|0.53157
14:51:04|0.53157
14:51:05|0.53157
14:51:05|0.53157
14:51:07|0.53158
14:51:07|0.53158
14:51:09|0.53158
14:51:10|0.53158
14:51:11|0.53158
14:51:11|0.53158
14:51:13|0.53158
14:51:13|0.53158
14:51:14|0.53158
14:51:15|0.53158
14:51:16|0.53158
14:51:17|0.53158
14:51:19|0.53158
14:51:20|0.53158
14:51:20|0.53255
14:51:21|0.53255
14:51:22|0.53197
14:51:24|0.53197
14:51:24|0.53197
14:51:25|0.53158
14:51:26|0.53158
14:51:27|0.53158
14:51:29|0.53158
14:51:29|0.53158
14:51:31|0.53158
14:51:31|0.53158
14:51:32|0.53238
14:51:33|0.53238
14:51:35|0.53238
14:51:35|0.53238
14:51:37|0.53238
14:51:37|0.53245
14:51:39|0.53245
14:51:39|0.53245
14:51:41|0.53246
14:51:41|0.53246
14:51:43|0.53246
14:51:44|0.53246
14:51:45|0.53246
14:51:46|0.53246
14:51:47|0.53246
14:51:48|0.53246
14:51:49|0.53246
14:51:50|0.533
14:51:50|0.5324
14:51:52|0.5324
14:51:53|0.5324
14:51:54|0.53164
14:51:55|0.53164
14:51:56|0.53164
14:51:57|0.53164
14:51:58|0.53164
14:51:58|0.53164
14:51:59|0.53164
14:52:02|0.5313
14:52:02|0.53194
14:52:03|0.53194
14:52:05|0.53194
14:52:05|0.53194
14:52:06|0.53164
14:52:07|0.53164
14:52:09|0.53164
14:52:09|0.53164
14:52:11|0.53164
14:52:11|0.53164
14:52:13|0.53164
14:52:14|0.53127
14:52:14|0.53127
14:52:15|0.5324
14:52:17|0.5324
14:52:18|0.53207
14:52:19|0.53207
14:52:20|0.53207
14:52:21|0.53196
14:52:22|0.53196
14:52:23|0.53196
14:52:24|0.53196
14:52:25|0.53195
14:52:26|0.53195
14:52:27|0.53166
14:52:28|0.53166
14:52:29|0.53166
14:52:30|0.53166
14:52:31|0.53166
14:52:33|0.53166
14:52:33|0.53166
14:52:34|0.53166
14:52:35|0.53166
14:52:36|0.53167
14:52:37|0.53198
14:52:38|0.53198
14:52:40|0.53279
14:52:40|0.53279
14:52:41|0.53324
14:52:43|0.53324
14:52:43|0.53324
14:52:45|0.53324
14:52:46|0.53324
14:52:48|0.53319
14:52:49|0.53319
14:52:50|0.53319
14:52:51|0.53319
14:52:52|0.53319
14:52:53|0.53293
14:52:54|0.53293
14:52:55|0.53293
14:52:56|0.53293
14:52:57|0.53293
14:52:59|0.53293
14:52:59|0.53376
14:53:00|0.53376
14:53:01|0.53376
14:53:03|0.53376
14:53:04|0.53309
14:53:05|0.53381
14:53:06|0.53331
14:53:07|0.53418
14:53:08|0.53418
14:53:09|0.53418
14:53:10|0.53418
14:53:11|0.53418
14:53:12|0.53333
14:53:13|0.53293
14:53:14|0.53293
14:53:16|0.53293
14:53:17|0.53293
14:53:19|0.53279
14:53:20|0.53233
14:53:20|0.53233
14:53:21|0.53284
14:53:22|0.53284
14:53:23|0.53284
14:53:24|0.53332
14:53:25|0.53244
14:53:27|0.53152
14:53:28|0.53152
14:53:29|0.53152
14:53:29|0.53292
14:53:30|0.53292
14:53:31|0.53285
14:53:33|0.53289
14:53:33|0.53371
14:53:35|0.53303
14:53:36|0.53291
14:53:37|0.53287
14:53:38|0.53287
14:53:39|0.53287
14:53:40|0.53328
14:53:41|0.53328
14:53:42|0.53332
14:53:43|0.53332
14:53:44|0.53332
14:53:46|0.53332
14:53:48|0.53332
14:53:48|0.53371
14:53:50|0.53371
14:53:51|0.53371
14:53:52|0.53371
14:53:53|0.53371
14:53:54|0.53328
14:53:55|0.5324
14:53:56|0.5324
14:53:58|0.5324
14:53:58|0.5324
14:53:59|0.5324
14:54:00|0.53208
14:54:01|0.53204
14:54:03|0.53204
14:54:04|0.53204
14:54:04|0.53204
14:54:06|0.53204
14:54:07|0.53239
14:54:07|0.53239
14:54:09|0.53239
14:54:09|0.53278
14:54:10|0.53278
14:54:11|0.53278
14:54:13|0.53436
14:54:14|0.53332
14:54:14|0.53332
14:54:15|0.53332
14:54:16|0.53332
14:54:17|0.53332
14:54:20|0.53332
14:54:20|0.53346
14:54:21|0.53346
14:54:23|0.53346
14:54:23|0.53346
14:54:25|0.53346
14:54:25|0.53291
14:54:27|0.53291
14:54:28|0.53291
14:54:28|0.53291
14:54:29|0.53291
14:54:31|0.53291
14:54:32|0.53291
14:54:32|0.53165
14:54:34|0.53169
14:54:34|0.53169
14:54:36|0.53166
14:54:37|0.53166
14:54:38|0.53166
14:54:39|0.53166
14:54:40|0.53212
14:54:41|0.53212
14:54:42|0.53154
14:54:43|0.53164
14:54:44|0.53101
14:54:45|0.53101
14:54:46|0.53101
14:54:48|0.5307
14:54:49|0.5307
14:54:50|0.5307
14:54:51|0.53103
14:54:53|0.53103
14:54:54|0.53102
14:54:54|0.53102
14:54:56|0.53036
14:54:56|0.53088
14:54:57|0.53088
14:54:58|0.53088
14:55:00|0.53088
14:55:01|0.53084
14:55:02|0.53088
14:55:02|0.53088
14:55:04|0.53088
14:55:05|0.53076
14:55:05|0.53076
14:55:06|0.53078
14:55:07|0.53078
14:55:08|0.5313
14:55:10|0.53069
14:55:11|0.53069
14:55:12|0.53069
14:55:13|0.53074
14:55:14|0.53074
14:55:15|0.53148
14:55:15|0.53079
14:55:17|0.53079
14:55:18|0.53079
14:55:18|0.53079
14:55:20|0.53067
14:55:21|0.53067
14:55:22|0.53114
14:55:23|0.53114
14:55:23|0.53114
14:55:25|0.53114
14:55:25|0.5305
14:55:26|0.5305
14:55:28|0.53021
14:55:29|0.53021
14:55:30|0.53021
14:55:31|0.52888
14:55:32|0.52888
14:55:32|0.52976
14:55:34|0.52682
14:55:35|0.52806
14:55:36|0.52806
14:55:37|0.52717
14:55:38|0.52686
14:55:38|0.52686
14:55:39|0.52756
14:55:41|0.52756
14:55:42|0.52791
14:55:42|0.52721
14:55:43|0.5284
14:55:45|0.52841
14:55:46|0.52841
14:55:47|0.52841
14:55:48|0.52834
14:55:49|0.52834
14:55:49|0.52834
14:55:52|0.52783
14:55:52|0.52783
14:55:54|0.52799
14:55:56|0.52727
14:55:56|0.52727
14:55:58|0.52833
14:55:58|0.52809
14:56:00|0.52801
14:56:01|0.52761
14:56:01|0.52761
14:56:03|0.52764
14:56:03|0.52764
14:56:05|0.52764
14:56:05|0.52764
14:56:07|0.52761
14:56:08|0.52717
14:56:09|0.52717
14:56:10|0.52798
14:56:11|0.52798
14:56:13|0.52798
14:56:14|0.52722
14:56:15|0.52792
14:56:16|0.52769
14:56:16|0.5268
14:56:17|0.5268
14:56:18|0.52669
14:56:20|0.52631
14:56:20|0.52631
14:56:21|0.52706
14:56:22|0.52712
14:56:23|0.52762
14:56:25|0.52762
14:56:25|0.52761
14:56:26|0.52761
14:56:28|0.52721
14:56:28|0.52717
14:56:29|0.52717
14:56:31|0.52788
14:56:32|0.52788
14:56:32|0.52724
14:56:34|0.52802
14:56:35|0.52802
14:56:35|0.52768
14:56:36|0.52674
14:56:38|0.52878
14:56:39|0.52878
14:56:40|0.52878
14:56:41|0.52808
14:56:42|0.52631
14:56:43|0.52628
14:56:44|0.52668
14:56:45|0.52711
14:56:46|0.52708
14:56:47|0.52631
14:56:48|0.52631
14:56:50|0.52631
14:56:51|0.52726
14:56:51|0.52726
14:56:52|0.52703
14:56:54|0.52711
14:56:55|0.52711
14:56:55|0.52647
14:56:56|0.52647
14:56:58|0.52647
14:56:59|0.52647
14:56:59|0.52647
14:57:01|0.52654
14:57:02|0.52654
14:57:02|0.52705
14:57:04|0.52708
14:57:05|0.52708
14:57:05|0.52708
14:57:07|0.52752
14:57:08|0.528
14:57:09|0.52758
14:57:10|0.52758
14:57:11|0.52748
14:57:12|0.52718
14:57:13|0.52641
14:57:14|0.52641
14:57:15|0.52641
14:57:16|0.52641
14:57:17|0.52715
14:57:18|0.52715
14:57:19|0.52715
14:57:20|0.52715
14:57:21|0.52715
14:57:22|0.5267
14:57:24|0.528
14:57:25|0.52756
14:57:25|0.52756
14:57:26|0.52712
14:57:27|0.52712
14:57:28|0.5274
14:57:29|0.5274
14:57:30|0.5274
14:57:31|0.52724
14:57:32|0.52795
14:57:33|0.52795
14:57:35|0.52732
14:57:36|0.52732
14:57:36|0.52732
14:57:38|0.52728
14:57:38|0.52728
14:57:39|0.52728
14:57:41|0.52674
14:57:41|0.52673
14:57:42|0.52673
14:57:44|0.52673
14:57:44|0.52673
14:57:46|0.52754
14:57:47|0.52754
14:57:48|0.52732
14:57:49|0.52732
14:57:50|0.52732
14:57:52|0.52732
14:57:53|0.52732
14:57:54|0.5274
14:57:55|0.5274
14:57:55|0.5274
14:57:57|0.5274
14:57:58|0.5274
14:57:59|0.5274
14:58:00|0.528
14:58:01|0.528
14:58:02|0.528
14:58:03|0.52739
14:58:04|0.52739
14:58:05|0.52739
14:58:06|0.52728
14:58:07|0.52728
14:58:08|0.52672
14:58:09|0.52672
14:58:10|0.52765
14:58:11|0.52765
14:58:12|0.52765
14:58:13|0.52769
14:58:14|0.52768
14:58:15|0.52768
14:58:16|0.52913
14:58:18|0.52913
14:58:19|0.52913
14:58:20|0.52816
14:58:20|0.52816
14:58:22|0.52881
14:58:23|0.52881
14:58:24|0.52999
14:58:25|0.52936
14:58:26|0.52936
14:58:27|0.52936
14:58:28|0.52844
14:58:29|0.52844
14:58:30|0.52844
14:58:31|0.52845
14:58:32|0.52849
14:58:33|0.52927
14:58:34|0.52927
14:58:35|0.52888
14:58:36|0.52844
14:58:37|0.52904
14:58:38|0.52904
14:58:39|0.52904
14:58:40|0.52908
14:58:41|0.52908
14:58:42|0.52908
14:58:43|0.52908
14:58:44|0.52908
14:58:45|0.52908
14:58:46|0.52908
14:58:47|0.52911
14:58:48|0.52911
14:58:49|0.52911
14:58:50|0.52911
14:58:52|0.52911
14:58:53|0.52911
14:58:54|0.52911
14:58:55|0.52911
14:58:56|0.52892
14:58:57|0.52892
14:58:58|0.52892
14:58:59|0.52892
14:59:00|0.52934
14:59:01|0.52934
14:59:02|0.52934
14:59:03|0.53
14:59:04|0.53
14:59:05|0.53
14:59:06|0.52986
14:59:07|0.52986
14:59:08|0.52989
14:59:09|0.52989
14:59:10|0.52989
14:59:11|0.52989
14:59:12|0.52989
14:59:13|0.52989
14:59:14|0.52989
14:59:15|0.52989
14:59:17|0.52989
14:59:18|0.52947
14:59:18|0.52947
14:59:20|0.52947
14:59:21|0.52947
14:59:21|0.52896
14:59:23|0.52896
14:59:23|0.52896
14:59:24|0.52896
14:59:25|0.52892
14:59:26|0.52892
14:59:28|0.52896
14:59:29|0.52846
14:59:29|0.52846
14:59:31|0.52896
14:59:31|0.52896
14:59:32|0.52896
14:59:33|0.52896
14:59:34|0.52896
14:59:36|0.52856
14:59:37|0.52856
14:59:38|0.52856
14:59:38|0.52856
14:59:39|0.5302
14:59:40|0.52939
14:59:42|0.52939
14:59:42|0.52939
14:59:43|0.52939
14:59:44|0.52939
14:59:46|0.52939
14:59:46|0.52939
14:59:48|0.52939
14:59:48|0.52924
14:59:50|0.52924
14:59:50|0.5291
14:59:53|0.5291
14:59:54|0.5291
14:59:55|0.5291
14:59:55|0.5291
14:59:57|0.5291
14:59:57|0.5291
14:59:59|0.5288
15:00:00|0.52981
15:00:01|0.52892
15:00:02|0.52896
15:00:03|0.52895
15:00:04|0.52895
15:00:05|0.52925
15:00:06|0.5285
15:00:07|0.5285
15:00:08|0.5285
15:00:09|0.5285
15:00:10|0.5285
15:00:11|0.5285
15:00:12|0.52846
15:00:13|0.52846
15:00:14|0.52802
15:00:16|0.52802
15:00:16|0.52802
15:00:17|0.52837
15:00:18|0.52837
15:00:19|0.528
15:00:20|0.528
15:00:21|0.528
15:00:23|0.528
15:00:23|0.528
15:00:25|0.5277
15:00:25|0.5277
15:00:27|0.52904
15:00:27|0.52904
15:00:29|0.52757
15:00:30|0.52757
15:00:30|0.52757
15:00:32|0.52757
15:00:33|0.5285
15:00:34|0.5287
15:00:35|0.5287
15:00:36|0.5287
15:00:37|0.5287
15:00:39|0.52801
15:00:39|0.52801
15:00:40|0.52808
15:00:41|0.52804
15:00:42|0.52719
15:00:43|0.52719
15:00:45|0.52719
15:00:45|0.52719
15:00:46|0.52719
15:00:48|0.52723
15:00:48|0.52723
15:00:49|0.52723
15:00:50|0.52723
15:00:52|0.52726
15:00:53|0.52799
15:00:53|0.528
15:00:55|0.528
15:00:56|0.528
15:00:57|0.52847
15:00:58|0.52847
15:00:59|0.52847
15:01:00|0.52811
15:01:01|0.52811
15:01:02|0.52845
15:01:03|0.52845
15:01:04|0.52807
15:01:05|0.52757
15:01:06|0.52757
15:01:08|0.52799
15:01:08|0.52799
15:01:09|0.52717
15:01:10|0.52717
15:01:11|0.52717
15:01:12|0.52717
15:01:14|0.52717
15:01:15|0.527
15:01:15|0.52674
15:01:16|0.52674
15:01:17|0.52674
15:01:18|0.52674
15:01:20|0.52797
15:01:21|0.52797
15:01:21|0.52797
15:01:22|0.52797
15:01:23|0.52644
15:01:25|0.52644
15:01:25|0.52619
15:01:27|0.52604
15:01:27|0.52604
15:01:28|0.52604
15:01:30|0.52552
15:01:31|0.52602
15:01:31|0.52604
15:01:33|0.52581
15:01:34|0.52602
15:01:36|0.52605
15:01:37|0.52605
15:01:37|0.52605
15:01:38|0.52605
15:01:39|0.52605
15:01:41|0.52637
15:01:41|0.52637
15:01:43|0.52637
15:01:43|0.52636
15:01:44|0.52527
15:01:46|0.52448
15:01:46|0.52448
15:01:48|0.52528
15:01:48|0.52528
15:01:50|0.5251
15:01:50|0.52449
15:01:52|0.52553
15:01:52|0.52562
15:01:53|0.52462
15:01:55|0.52462
15:01:56|0.5255
15:01:57|0.5255
15:01:58|0.5255
15:01:59|0.5255
15:02:01|0.5255
15:02:01|0.5247
15:02:03|0.5247
15:02:04|0.52318
15:02:04|0.5236
15:02:06|0.52397
15:02:06|0.52462
15:02:08|0.52404
15:02:09|0.52404
15:02:09|0.52579
15:02:11|0.52495
15:02:11|0.52448
15:02:12|0.52316
15:02:14|0.52341
15:02:15|0.52281
15:02:16|0.5238
15:02:16|0.5238
15:02:17|0.52448
15:02:18|0.52492
15:02:20|0.52482
15:02:21|0.52482
15:02:22|0.52482
15:02:23|0.52482
15:02:24|0.52482
15:02:26|0.52482
15:02:26|0.52495
15:02:27|0.52561
15:02:28|0.52561
15:02:29|0.52561
15:02:31|0.52561
15:02:31|0.52561
15:02:33|0.52498
15:02:33|0.52492
15:02:34|0.5249
15:02:36|0.52488
15:02:37|0.52492
15:02:38|0.52522
15:02:39|0.52522
15:02:40|0.52561
15:02:41|0.5256
15:02:42|0.52506
15:02:43|0.52597
15:02:44|0.52605
15:02:45|0.52541
15:02:46|0.52541
15:02:47|0.52541
15:02:48|0.52545
15:02:49|0.52507
15:02:50|0.5258
15:02:51|0.5258
15:02:52|0.52597
15:02:53|0.52597
15:02:54|0.52535
15:02:55|0.52535
15:02:56|0.52535
15:02:58|0.52531
15:02:58|0.52531
15:03:00|0.52531
15:03:01|0.5254
15:03:02|0.5254
15:03:03|0.52605
15:03:05|0.52551
15:03:06|0.52551
15:03:06|0.52551
15:03:08|0.52601
15:03:09|0.52601
15:03:09|0.52536
15:03:11|0.52536
15:03:12|0.52536
15:03:14|0.52536
15:03:15|0.52536
15:03:15|0.52543
15:03:17|0.52543
15:03:18|0.52543
15:03:19|0.52543
15:03:20|0.52543
15:03:21|0.52543
15:03:22|0.52543
15:03:23|0.52543
15:03:24|0.52531
15:03:25|0.52531
15:03:26|0.52531
15:03:27|0.52537
15:03:28|0.52537
15:03:29|0.52537
15:03:31|0.52537
15:03:31|0.52537
15:03:32|0.5266
15:03:33|0.52708
15:03:34|0.52604
15:03:35|0.52604
15:03:36|0.52604
15:03:37|0.52604
15:03:38|0.52604
15:03:39|0.52672
15:03:40|0.52672
15:03:41|0.52687
15:03:43|0.52746
15:03:44|0.52746
15:03:44|0.52746
15:03:45|0.52746
15:03:46|0.528
15:03:47|0.528
15:03:48|0.528
15:03:49|0.528
15:03:50|0.528
15:03:51|0.528
15:03:52|0.528
15:03:53|0.528
15:03:54|0.52806
15:03:56|0.52806
15:03:57|0.52806
15:03:58|0.52806
15:03:58|0.52806
15:04:00|0.52806
15:04:01|0.52806
15:04:03|0.52641
15:04:10|0.527
15:04:10|0.527
15:04:11|0.527
15:04:13|0.527
15:04:14|0.52637
15:04:15|0.52637
15:04:15|0.52637
15:04:17|0.52713
15:04:18|0.52713
15:04:19|0.52713
15:04:20|0.52724
15:04:21|0.52724
15:04:22|0.52724
15:04:23|0.52724
15:04:24|0.52724
15:04:25|0.52662
15:04:26|0.52662
15:04:26|0.52635
15:04:28|0.52635
15:04:29|0.52635
15:04:29|0.52635
15:04:31|0.52635
15:04:32|0.52637
15:04:32|0.52672
15:04:33|0.52672
15:04:35|0.5269
15:04:36|0.52755
15:04:37|0.52755
15:04:38|0.52755
15:04:39|0.52632
15:04:40|0.52632
15:04:42|0.52705
15:04:43|0.52705
15:04:44|0.52705
15:04:45|0.52705
15:04:46|0.52705
15:04:47|0.52705
15:04:47|0.527
15:04:49|0.527
15:04:49|0.527
15:04:51|0.527
15:04:51|0.527
15:04:53|0.527
15:04:54|0.5282
15:04:54|0.5282
15:04:56|0.5282
15:04:58|0.52756
15:04:58|0.52756
15:04:59|0.52756
15:05:00|0.52762
15:05:01|0.52762
15:05:03|0.52762
15:05:03|0.52758
15:05:04|0.52758
15:05:06|0.52758
15:05:07|0.52888
15:05:07|0.52888
15:05:09|0.52892
15:05:09|0.52892
15:05:10|0.52892
15:05:12|0.52892
15:05:12|0.52892
15:05:13|0.52892
15:05:14|0.52896
15:05:15|0.52888
15:05:16|0.52888
15:05:17|0.52888
15:05:18|0.52828
15:05:19|0.52824
15:05:20|0.52829
15:05:22|0.52829
15:05:23|0.52829
15:05:24|0.52946
15:05:24|0.52946
15:05:25|0.52936
15:05:27|0.52911
15:05:28|0.52822
15:05:28|0.52822
15:05:30|0.52822
15:05:30|0.52807
15:05:31|0.52807
15:05:33|0.52815
15:05:34|0.52815
15:05:35|0.52815
15:05:36|0.52815
15:05:37|0.52815
15:05:37|0.52815
15:05:39|0.52815
15:05:39|0.52815
15:05:41|0.52845
15:05:42|0.52845
15:05:43|0.52974
15:05:44|0.52974
15:05:45|0.52974
15:05:45|0.52974
15:05:47|0.52945
15:05:48|0.52945
15:05:49|0.52945
15:05:49|0.52945
15:05:51|0.52945
15:05:52|0.52945
15:05:53|0.52868
15:05:53|0.52833
15:05:54|0.52802
15:05:55|0.52802
15:05:57|0.52802
15:05:59|0.52802
15:06:00|0.52805
15:06:02|0.52805
15:06:03|0.52805
15:06:03|0.52805
15:06:05|0.52805
15:06:06|0.52805
15:06:07|0.52848
15:06:08|0.52848
15:06:09|0.52848
15:06:10|0.52848
15:06:11|0.52848
15:06:12|0.52835
15:06:13|0.52811
15:06:14|0.52811
15:06:15|0.52811
15:06:16|0.52811
15:06:17|0.52811
15:06:19|0.52811
15:06:19|0.52817
15:06:20|0.52817
15:06:21|0.52815
15:06:22|0.52815
15:06:23|0.52815
15:06:24|0.52903
15:06:26|0.52917
15:06:27|0.52917
15:06:28|0.52917
15:06:29|0.52917
15:06:30|0.52917
15:06:30|0.52917
15:06:31|0.529
15:06:32|0.52903
15:06:34|0.52903
15:06:35|0.52903
15:06:36|0.52903
15:06:37|0.52903
15:06:38|0.52903
15:06:39|0.52903
15:06:40|0.52899
15:06:41|0.52899
15:06:42|0.52903
15:06:43|0.52903
15:06:44|0.52903
15:06:45|0.52903
15:06:46|0.52903
15:06:47|0.52903
15:06:48|0.52903
15:06:49|0.52903
15:06:50|0.52903
15:06:51|0.52903
15:06:52|0.52903
15:06:53|0.52881
15:06:54|0.52941
15:06:55|0.52941
15:06:56|0.52967
15:06:57|0.52967
15:06:58|0.52967
15:06:59|0.52967
15:07:00|0.52967
15:07:01|0.52967
15:07:02|0.52967
15:07:03|0.52967
15:07:05|0.52967
15:07:06|0.52967
15:07:07|0.52967
15:07:08|0.52967
15:07:09|0.52967
15:07:10|0.52967
15:07:11|0.52957
15:07:12|0.52957
15:07:13|0.52957
15:07:14|0.52861
15:07:14|0.52848
15:07:16|0.52848
15:07:17|0.52848
15:07:18|0.52848
15:07:19|0.52865
15:07:20|0.5281
15:07:21|0.5281
15:07:22|0.5281
15:07:23|0.52967
15:07:24|0.52888
15:07:25|0.52888
15:07:26|0.52971
15:07:27|0.52971
15:07:28|0.52931
15:07:29|0.52931
15:07:30|0.52931
15:07:31|0.52931
15:07:32|0.52931
15:07:33|0.52907
15:07:34|0.52957
15:07:35|0.52957
15:07:36|0.52954
15:07:37|0.52954
15:07:38|0.52954
15:07:39|0.52954
15:07:40|0.52954
15:07:41|0.52948
15:07:42|0.52948
15:07:43|0.52948
15:07:44|0.52948
15:07:45|0.52891
15:07:46|0.52891
15:07:47|0.52813
15:07:48|0.52813
15:07:49|0.52813
15:07:50|0.52888
15:07:51|0.52809
15:07:52|0.52809
15:07:53|0.52763
15:07:54|0.52763
15:07:55|0.52763
15:07:56|0.52763
15:07:57|0.52763
15:07:58|0.52763
15:07:59|0.52763
15:08:00|0.52802
15:08:02|0.52882
15:08:03|0.52882
15:08:04|0.52882
15:08:05|0.52882
15:08:06|0.52882
15:08:07|0.5283
15:08:08|0.5283
15:08:09|0.5283
15:08:11|0.5293
15:08:12|0.52866
15:08:12|0.52866
15:08:14|0.52899
15:08:14|0.52899
15:08:16|0.52899
15:08:17|0.52899
15:08:18|0.52899
15:08:19|0.52899
15:08:20|0.52899
15:08:21|0.52899
15:08:22|0.52893
15:08:23|0.52893
15:08:24|0.52893
15:08:24|0.52893
15:08:26|0.52841
15:08:27|0.52841
15:08:28|0.52841
15:08:29|0.52841
15:08:30|0.5286
15:08:31|0.5286
15:08:32|0.5286
15:08:33|0.52863
15:08:34|0.52867
15:08:35|0.52867
15:08:36|0.52867
15:08:37|0.52868
15:08:38|0.52868
15:08:39|0.52868
15:08:40|0.5293
15:08:41|0.5293
15:08:42|0.5293
15:08:43|0.52948
15:08:44|0.52948
15:08:45|0.52948
15:08:46|0.52948
15:08:47|0.52937
15:08:48|0.5295
15:08:49|0.53015
15:08:50|0.52953
15:08:51|0.52953
15:08:52|0.52953
15:08:53|0.52921
15:08:54|0.52921
15:08:56|0.52917
15:08:57|0.52917
15:08:57|0.52917
15:08:58|0.52917
15:08:59|0.52917
15:09:01|0.52937
15:09:02|0.52937
15:09:03|0.52937
15:09:04|0.52937
15:09:04|0.52937
15:09:06|0.52937
15:09:06|0.52937
15:09:08|0.52937
15:09:09|0.52937
15:09:09|0.52937
15:09:10|0.5289
15:09:12|0.5289
15:09:13|0.5289
15:09:14|0.5289
15:09:15|0.52872
15:09:15|0.52872
15:09:17|0.52872
15:09:18|0.52868
15:09:19|0.52868
15:09:20|0.52803
15:09:21|0.52803
15:09:22|0.52803
15:09:23|0.52972
15:09:24|0.52972
15:09:25|0.52892
15:09:26|0.5287
15:09:27|0.5287
15:09:28|0.52866
15:09:29|0.52866
15:09:30|0.52958
15:09:31|0.52958
15:09:32|0.52891
15:09:33|0.52885
15:09:34|0.52888
15:09:35|0.52888
15:09:36|0.52888
15:09:37|0.52888
15:09:38|0.52888
15:09:39|0.52888
15:09:40|0.52888
15:09:41|0.52885
15:09:42|0.52885
15:09:44|0.52885
15:09:44|0.52885
15:09:46|0.52885
15:09:46|0.52885
15:09:47|0.52885
15:09:49|0.52885
15:09:50|0.52885
15:09:50|0.52885
15:09:52|0.52885
15:09:52|0.52885
15:09:54|0.52885
15:09:54|0.52885
15:09:56|0.52885
15:09:57|0.52885
15:09:57|0.52885
15:09:59|0.52889
15:10:00|0.52889
15:10:01|0.52889
15:10:03|0.52889
15:10:04|0.52889
15:10:05|0.52867
15:10:06|0.52867
15:10:07|0.528
15:10:08|0.528
15:10:09|0.528
15:10:10|0.528
15:10:11|0.52763
15:10:12|0.52763
15:10:13|0.52705
15:10:14|0.52705
15:10:15|0.52796
15:10:16|0.52714
15:10:17|0.52714
15:10:18|0.52714
15:10:19|0.52794
15:10:20|0.5287
15:10:22|0.52735
15:10:22|0.52735
15:10:23|0.52735
15:10:24|0.52735
15:10:25|0.52754
15:10:27|0.52754
15:10:27|0.52754
15:10:28|0.52754
15:10:29|0.52754
15:10:30|0.52756
15:10:32|0.52756
15:10:33|0.52694
15:10:34|0.52695
15:10:34|0.52696
15:10:36|0.52696
15:10:37|0.52697
15:10:38|0.52697
15:10:39|0.52697
15:10:40|0.52697
15:10:41|0.52752
15:10:42|0.52752
15:10:43|0.52752
15:10:45|0.52752
15:10:46|0.52754
15:10:46|0.52754
15:10:47|0.52724
15:10:48|0.52713
15:10:49|0.52713
15:10:50|0.52713
15:10:52|0.52713
15:10:52|0.52713
15:10:53|0.52754
15:10:54|0.52754
15:10:56|0.52754
15:10:56|0.52754
15:10:58|0.52784
15:10:58|0.52795
15:10:59|0.52723
15:11:00|0.52723
15:11:02|0.52723
15:11:04|0.52723
15:11:05|0.52723
15:11:06|0.52723
15:11:07|0.52723
15:11:08|0.52723
15:11:09|0.52677
15:11:10|0.52677
15:11:11|0.52723
15:11:12|0.52723
15:11:13|0.52759
15:11:14|0.52759
15:11:16|0.52686
15:11:17|0.52686
15:11:18|0.52686
15:11:19|0.52686
15:11:19|0.52686
15:11:20|0.52686
15:11:22|0.52717
15:11:23|0.52717
15:11:23|0.52717
15:11:25|0.52777
15:11:25|0.52777
15:11:26|0.52718
15:11:28|0.52723
15:11:29|0.52723
15:11:30|0.52723
15:11:31|0.52723
15:11:32|0.52723
15:11:33|0.52723
15:11:34|0.52723
15:11:35|0.52719
15:11:36|0.52719
15:11:37|0.52719
15:11:38|0.52719
15:11:39|0.52712
15:11:40|0.52718
15:11:41|0.52718
15:11:52|0.52778
15:11:52|0.52778
15:11:54|0.52799
15:11:54|0.52756
15:11:55|0.52756
15:11:56|0.52756
15:11:57|0.52756
15:11:59|0.52756
15:12:00|0.52756
15:12:00|0.52799
15:12:01|0.52742
15:12:02|0.5274
15:12:03|0.5267
15:12:05|0.5267
15:12:07|0.52662
15:12:08|0.52662
15:12:09|0.52733
15:12:09|0.52733
15:12:11|0.52661
15:12:12|0.52661
15:12:13|0.52727
15:12:14|0.52727
15:12:15|0.52714
15:12:16|0.52714
15:12:17|0.52714
15:12:19|0.52716
15:12:20|0.52782
15:12:20|0.52782
15:12:21|0.52706
15:12:23|0.52706
15:12:24|0.52725
15:12:24|0.528
15:12:26|0.52731
15:12:27|0.52731
15:12:28|0.52731
15:12:29|0.528
15:12:30|0.528
15:12:31|0.528
15:12:31|0.528
15:12:33|0.52844
15:12:33|0.52927
15:12:35|0.52932
15:12:36|0.52902
15:12:37|0.52902
15:12:38|0.52902
15:12:39|0.52902
15:12:40|0.52917
15:12:41|0.52987
15:12:42|0.53066
15:12:43|0.52977
15:12:44|0.52977
15:12:45|0.52977
15:12:46|0.52977
15:12:47|0.53059
15:12:48|0.53059
15:12:49|0.52976
15:12:50|0.52976
15:12:51|0.52976
15:12:52|0.52939
15:12:53|0.52977
15:12:55|0.52977
15:12:56|0.52981
15:12:56|0.52981
15:12:58|0.52981
15:12:58|0.52981
15:12:59|0.52981
15:13:00|0.52981
15:13:01|0.52981
15:13:02|0.52939
15:13:04|0.52939
15:13:05|0.52939
15:13:06|0.52939
15:13:07|0.52872
15:13:08|0.52872
15:13:09|0.52872
15:13:11|0.52872
15:13:12|0.52872
15:13:13|0.52872
15:13:14|0.52872
15:13:14|0.52872
15:13:16|0.52872
15:13:16|0.52802
15:13:17|0.52801
15:13:19|0.52802
15:13:19|0.52845
15:13:21|0.52845
15:13:22|0.52845
15:13:23|0.52845
15:13:24|0.52845
15:13:25|0.52914
15:13:26|0.52892
15:13:27|0.52892
15:13:28|0.52892
15:13:28|0.52892
15:13:30|0.52892
15:13:31|0.52892
15:13:32|0.52795
15:13:33|0.52831
15:13:34|0.5275
15:13:35|0.5275
15:13:36|0.5275
15:13:36|0.52754
15:13:38|0.52754
15:13:39|0.52754
15:13:40|0.52754
15:13:41|0.52704
15:13:42|0.52704
15:13:42|0.52704
15:13:44|0.52704
15:13:45|0.52755
15:13:45|0.52755
15:13:47|0.52756
15:13:48|0.52756
15:13:49|0.52756
15:13:50|0.52756
15:13:51|0.52668
15:13:51|0.52672
15:13:52|0.52672
15:13:54|0.52661
15:13:54|0.52661
15:13:56|0.52661
15:13:57|0.52661
15:13:58|0.52661
15:13:59|0.52661
15:14:00|0.52717
15:14:01|0.52717
15:14:02|0.52717
15:14:03|0.52717
15:14:04|0.52782
15:14:05|0.52782
15:14:06|0.52781
15:14:08|0.52733
15:14:09|0.52733
15:14:10|0.52813
15:14:11|0.52743
15:14:12|0.52743
15:14:13|0.52762
15:14:15|0.52826
15:14:15|0.52717
15:14:17|0.52717
15:14:18|0.52717
15:14:19|0.52717
15:14:19|0.52717
15:14:21|0.52756
15:14:21|0.52756
15:14:23|0.52756
15:14:24|0.528
15:14:25|0.528
15:14:26|0.5276
15:14:27|0.5276
15:14:28|0.5276
15:14:29|0.5276
15:14:30|0.5276
15:14:31|0.5276
15:14:32|0.52756
15:14:33|0.52756
15:14:34|0.52756
15:14:35|0.52756
15:14:36|0.52756
15:14:37|0.52756
15:14:38|0.52756
15:14:39|0.52756
15:14:40|0.52756
15:14:41|0.52756
15:14:42|0.52756
15:14:43|0.52756
15:14:44|0.52756
15:14:45|0.52756
15:14:46|0.52756
15:14:47|0.52756
15:14:48|0.52722
15:14:49|0.52722
15:14:50|0.52718
15:14:52|0.52718
15:14:52|0.52718
15:14:53|0.5277
15:14:54|0.5277
15:14:56|0.5277
15:14:56|0.5277
15:14:57|0.5277
15:14:58|0.5277
15:14:59|0.5277
15:15:00|0.52722
15:15:01|0.52722
15:15:02|0.52717
15:15:03|0.52717
15:15:05|0.52717
15:15:06|0.52717
15:15:07|0.52576
15:15:09|0.52578
15:15:10|0.52578
15:15:11|0.52578
15:15:12|0.52578
15:15:13|0.52507
15:15:14|0.52507
15:15:16|0.52507
15:15:16|0.52569
15:15:17|0.52579
15:15:18|0.52599
15:15:19|0.52599
15:15:21|0.52624
15:15:22|0.52624
15:15:23|0.52623
15:15:24|0.52623
15:15:25|0.52623
15:15:26|0.52654
15:15:27|0.52654
15:15:28|0.52654
15:15:29|0.52579
15:15:30|0.52579
15:15:31|0.52579
15:15:33|0.52505
15:15:33|0.52569
15:15:35|0.52516
15:15:35|0.52516
15:15:37|0.52516
15:15:38|0.52516
15:15:38|0.52516
15:15:39|0.52579
15:15:40|0.52537
15:15:42|0.52537
15:15:43|0.52537
15:15:44|0.52537
15:15:44|0.52533
15:15:46|0.52533
15:15:46|0.52533
15:15:48|0.5252
15:15:48|0.5252
15:15:49|0.5252
15:15:51|0.5252
15:15:52|0.5252
15:15:53|0.5252
15:15:54|0.52558
15:15:55|0.52617
15:15:55|0.52617
15:15:57|0.52617
15:15:58|0.52557
15:15:58|0.52557
15:15:59|0.52623
15:16:00|0.52623
15:16:02|0.52623
15:16:03|0.52623
15:16:03|0.52623
15:16:05|0.52623
15:16:06|0.52623
15:16:07|0.52651
15:16:09|0.52651
15:16:10|0.52651
15:16:11|0.52651
15:16:12|0.52651
15:16:13|0.52595
15:16:14|0.52595
15:16:15|0.52595
15:16:16|0.52651
15:16:17|0.52599
15:16:18|0.52599
15:16:19|0.52617
15:16:20|0.52617
15:16:21|0.52617
15:16:22|0.52617
15:16:24|0.52634
15:16:25|0.52634
15:16:26|0.52634
15:16:27|0.52649
15:16:27|0.52649
15:16:28|0.52649
15:16:29|0.52649
15:16:30|0.52649
15:16:31|0.52649
15:16:32|0.52663
15:16:34|0.52663
15:16:34|0.52663
15:16:35|0.52663
15:16:37|0.52712
15:16:37|0.52739
15:16:38|0.52739
15:16:39|0.52739
15:16:41|0.52674
15:16:41|0.52665
15:16:42|0.52665
15:16:43|0.52665
15:16:44|0.52665
15:16:45|0.52665
15:16:46|0.52639
15:16:47|0.52636
15:16:49|0.52636
15:16:50|0.52636
15:16:51|0.52636
15:16:51|0.52636
15:16:52|0.52743
15:16:53|0.52759
15:16:54|0.52759
15:16:56|0.52759
15:16:57|0.52759
15:16:58|0.52759
15:16:58|0.528
15:16:59|0.52798
15:17:00|0.52798
15:17:01|0.52798
15:17:02|0.52831
15:17:03|0.52831
15:17:04|0.52831
15:17:05|0.52831
15:17:06|0.52764
15:17:08|0.52764
15:17:10|0.52669
15:17:10|0.52739
15:17:11|0.52739
15:17:13|0.52739
15:17:13|0.52669
15:17:15|0.52669
15:17:15|0.52669
15:17:16|0.52669
15:17:18|0.52669
15:17:19|0.52669
15:17:20|0.5269
15:17:21|0.5269
15:17:22|0.5269
15:17:23|0.5269
15:17:24|0.52795
15:17:26|0.52795
15:17:26|0.52735
15:17:28|0.52799
15:17:29|0.52805
15:17:30|0.52805
15:17:31|0.52805
15:17:32|0.52812
15:17:33|0.52812
15:17:34|0.52886
15:17:35|0.52886
15:17:36|0.52886
15:17:37|0.52886
15:17:38|0.52886
15:17:39|0.52886
15:17:40|0.529
15:17:41|0.52899
15:17:42|0.52899
15:17:43|0.52899
15:17:44|0.52899
15:17:45|0.52899
15:17:46|0.52899
15:17:47|0.52899
15:17:48|0.52899
15:17:49|0.52903
15:17:51|0.52899
15:17:52|0.52941
15:17:52|0.52941
15:17:53|0.529
15:17:54|0.5294
15:17:55|0.5294
15:17:56|0.52899
15:17:57|0.52899
15:17:59|0.52899
15:17:59|0.52899
15:18:00|0.52899
15:18:01|0.52837
15:18:03|0.52839
15:18:03|0.5282
15:18:04|0.5282
15:18:06|0.52758
15:18:06|0.52769
15:18:07|0.52769
15:18:09|0.52769
15:18:10|0.52769
15:18:12|0.52769
15:18:13|0.52769
15:18:14|0.52777
15:18:14|0.52777
15:18:16|0.52777
15:18:17|0.52777
15:18:18|0.52777
15:18:19|0.52777
15:18:20|0.52777
15:18:21|0.52778
15:18:22|0.52778
15:18:23|0.52778
15:18:24|0.52779
15:18:25|0.52779
15:18:26|0.52784
15:18:27|0.52784
15:18:28|0.52804
15:18:29|0.52804
15:18:31|0.52804
15:18:31|0.52804
15:18:32|0.52854
15:18:34|0.52854
15:18:34|0.52859
15:18:36|0.5297
15:18:37|0.5297
15:18:38|0.52894
15:18:39|0.52894
15:18:40|0.52971
15:18:41|0.52971
15:18:42|0.52984
15:18:43|0.52932
15:18:44|0.52932
15:18:45|0.53109
15:18:46|0.5311
15:18:47|0.53121
15:18:48|0.53121
15:18:49|0.53126
15:18:50|0.53126
15:18:51|0.53188
15:18:52|0.53188
15:18:53|0.53127
15:18:54|0.53127
15:18:55|0.5318
15:18:56|0.53134
15:18:57|0.532
15:18:58|0.532
15:19:00|0.53171
15:19:01|0.53171
15:19:01|0.53089
15:19:03|0.53089
15:19:03|0.53053
15:19:04|0.53053
15:19:05|0.53053
15:19:06|0.53061
15:19:07|0.53061
15:19:09|0.53061
15:19:09|0.53061
15:19:11|0.53061
15:19:13|0.53087
15:19:14|0.53063
15:19:15|0.53063
15:19:16|0.52992
15:19:17|0.52992
15:19:18|0.52992
15:19:19|0.52992
15:19:19|0.5302
15:19:21|0.53107
15:19:23|0.53123
15:19:24|0.53123
15:19:25|0.53123
15:19:26|0.53137
15:19:27|0.53137
15:19:28|0.53137
15:19:29|0.53137
15:19:30|0.53137
15:19:31|0.53137
15:19:32|0.53137
15:19:33|0.53159
15:19:34|0.53159
15:19:35|0.53159
15:19:36|0.53159
15:19:37|0.53159
15:19:38|0.53159
15:19:39|0.53159
15:19:40|0.53159
15:19:41|0.53159
15:19:42|0.53107
15:19:43|0.53107
15:19:44|0.53107
15:19:45|0.53148
15:19:46|0.53148
15:19:47|0.53148
15:19:48|0.53053
15:19:49|0.53053
15:19:50|0.53053
15:19:51|0.53053
15:19:52|0.53126
15:19:53|0.53125
15:19:54|0.53125
15:19:55|0.53204
15:19:56|0.53159
15:19:57|0.53159
15:19:59|0.53159
15:20:00|0.53159
15:20:01|0.53159
15:20:02|0.53236
15:20:03|0.53236
15:20:04|0.53233
15:20:05|0.53233
15:20:06|0.53233
15:20:07|0.53156
15:20:08|0.53156
15:20:09|0.53156
15:20:10|0.53156
15:20:11|0.53156
15:20:12|0.53156
15:20:13|0.53152
15:20:14|0.53152
15:20:15|0.53152
15:20:16|0.53152
15:20:18|0.53152
15:20:18|0.53152
15:20:20|0.53071
15:20:21|0.53142
15:20:21|0.53142
15:20:22|0.53142
15:20:23|0.53142
15:20:24|0.53142
15:20:25|0.53142
15:20:26|0.53087
15:20:27|0.53087
15:20:28|0.53087
15:20:30|0.53087
15:20:31|0.53087
15:20:31|0.53087
15:20:32|0.53087
15:20:33|0.5308
15:20:34|0.5308
15:20:35|0.5308
15:20:36|0.53087
15:20:37|0.53087
15:20:38|0.53087
15:20:40|0.53087
15:20:41|0.53087
15:20:41|0.53087
15:20:43|0.53103
15:20:44|0.53103
15:20:44|0.53103
15:20:46|0.53103
15:20:47|0.53103
15:20:48|0.53103
15:20:49|0.53103
15:20:49|0.53103
15:20:50|0.53131
15:20:52|0.53131
15:20:52|0.53109
15:20:54|0.53127
15:20:54|0.53123
15:20:55|0.53123
15:20:57|0.53123
15:20:58|0.53123
15:20:59|0.53123
15:21:00|0.53077
15:21:01|0.53077
15:21:02|0.53077
15:21:03|0.53077
15:21:04|0.53077
15:21:05|0.53077
15:21:06|0.53077
15:21:07|0.53077
15:21:08|0.53077
15:21:09|0.53171
15:21:10|0.53171
15:21:11|0.53171
15:21:12|0.53116
15:21:13|0.53116
15:21:15|0.53116
15:21:16|0.53119
15:21:17|0.53119
15:21:18|0.53119
15:21:18|0.53119
15:21:20|0.53122
15:21:21|0.53122
15:21:22|0.53122
15:21:22|0.53122
15:21:24|0.53122
15:21:25|0.53122
15:21:26|0.53179
15:21:28|0.53179
15:21:28|0.53116
15:21:29|0.53116
15:21:30|0.53116
15:21:31|0.53116
15:21:32|0.53125
15:21:33|0.53187
15:21:34|0.53155
15:21:36|0.53155
15:21:36|0.53155
15:21:37|0.53158
15:21:39|0.53158
15:21:39|0.53158
15:21:40|0.53158
15:21:42|0.53158
15:21:42|0.53158
15:21:44|0.53217
15:21:44|0.53217
15:21:46|0.53217
15:21:46|0.53217
15:21:47|0.53217
15:21:48|0.53217
15:21:49|0.53217
15:21:51|0.53217
15:21:51|0.53217
15:21:53|0.53217
15:21:54|0.53177
15:21:55|0.53177
15:21:55|0.53177
15:21:56|0.53233
15:21:57|0.53233
15:21:58|0.53233
15:21:59|0.53233
15:22:00|0.53233
15:22:02|0.53233
15:22:02|0.53233
15:22:04|0.53233
15:22:05|0.53233
15:22:06|0.53233
15:22:07|0.53233
15:22:08|0.53241
15:22:09|0.53233
15:22:10|0.53233
15:22:11|0.53233
15:22:12|0.53233
15:22:13|0.53233
15:22:14|0.53233
15:22:16|0.53233
15:22:16|0.53233
15:22:18|0.53233
15:22:19|0.53233
15:22:20|0.53196
15:22:21|0.53123
15:22:22|0.53127
15:22:22|0.53119
15:22:24|0.53212
15:22:25|0.53212
15:22:26|0.53212
15:22:27|0.53221
15:22:28|0.53221
15:22:28|0.53221
15:22:30|0.53221
15:22:31|0.53163
15:22:32|0.53163
15:22:33|0.53163
15:22:34|0.5317
15:22:35|0.5317
15:22:36|0.53166
15:22:37|0.53166
15:22:38|0.53166
15:22:39|0.53166
15:22:40|0.53166
15:22:42|0.53125
15:22:43|0.53125
15:22:44|0.53125
15:22:44|0.53125
15:22:45|0.53125
15:22:46|0.53122
15:22:47|0.53122
15:22:48|0.53122
15:22:50|0.53122
15:22:50|0.53122
15:22:51|0.53122
15:22:52|0.53122
15:22:53|0.53122
15:22:55|0.53122
15:22:55|0.53102
15:22:56|0.53102
15:22:57|0.53102
15:22:58|0.53135
15:22:59|0.53135
15:23:00|0.53135
15:23:01|0.53135
15:23:03|0.53139
15:23:03|0.53139
15:23:04|0.53135
15:23:05|0.53135
15:23:06|0.53069
15:23:08|0.53069
15:23:09|0.53069
15:23:09|0.53069
15:23:11|0.53069
15:23:11|0.53069
15:23:13|0.53075
15:23:13|0.53075
15:23:15|0.53075
15:23:16|0.53075
15:23:17|0.53075
15:23:18|0.53127
15:23:19|0.5308
15:23:20|0.5308
15:23:21|0.53135
15:23:22|0.53135
15:23:23|0.53135
15:23:24|0.53188
15:23:25|0.53188
15:23:26|0.53175
15:23:27|0.53177
15:23:28|0.53177
15:23:30|0.53177
15:23:31|0.53177
15:23:32|0.53177
15:23:33|0.53177
15:23:34|0.53177
15:23:34|0.53177
15:23:35|0.53173
15:23:36|0.53173
15:23:37|0.53173
15:23:38|0.53173
15:23:39|0.53173
15:23:41|0.53174
15:23:42|0.53174
15:23:42|0.53174
15:23:44|0.53174
15:23:44|0.53174
15:23:45|0.53177
15:23:47|0.53177
15:23:48|0.53177
15:23:49|0.53196
15:23:50|0.53196
15:23:51|0.53196
15:23:52|0.53196
15:23:53|0.53196
15:23:54|0.53202
15:23:55|0.53202
15:23:56|0.53202
15:23:57|0.53202
15:23:58|0.53202
15:23:58|0.53202
15:23:59|0.53202
15:24:01|0.53202
15:24:01|0.53202
15:24:02|0.53202
15:24:04|0.53202
15:24:04|0.53202
15:24:06|0.53202
15:24:07|0.53203
15:24:08|0.53203
15:24:09|0.53203
15:24:10|0.53203
15:24:11|0.53203
15:24:12|0.53199
15:24:13|0.5316
15:24:14|0.5316
15:24:15|0.53065
15:24:16|0.53065
15:24:18|0.53161
15:24:19|0.53161
15:24:20|0.53097
15:24:21|0.53097
15:24:22|0.531
15:24:23|0.531
15:24:24|0.531
15:24:26|0.531
15:24:27|0.53143
15:24:28|0.53166
15:24:29|0.53174
15:24:31|0.53174
15:24:32|0.53173
15:24:32|0.53175
15:24:33|0.53175
15:24:35|0.53175
15:24:36|0.53175
15:24:36|0.53171
15:24:38|0.53171
15:24:38|0.53171
15:24:40|0.53171
15:24:40|0.53174
15:24:42|0.53174
15:24:43|0.53174
15:24:43|0.53174
15:24:44|0.53174
15:24:45|0.53174
15:24:47|0.53174
15:24:47|0.53115
15:24:48|0.53115
15:24:50|0.53115
15:24:50|0.53115
15:24:51|0.53115
15:24:52|0.53115
15:24:53|0.53153
15:24:55|0.53153
15:24:56|0.53127
15:24:57|0.53127
15:24:58|0.53174
15:24:59|0.53174
15:25:00|0.53217
15:25:01|0.53217
15:25:01|0.53217
15:25:03|0.53217
15:25:04|0.53095
15:25:04|0.53095
15:25:06|0.53095
15:25:07|0.53095
15:25:07|0.53095
15:25:09|0.53095
15:25:10|0.53101
15:25:10|0.53101
15:25:11|0.53102
15:25:12|0.53074
15:25:14|0.53065
15:25:15|0.53065
15:25:16|0.53065
15:25:17|0.53065
15:25:18|0.53065
15:25:19|0.5315
15:25:20|0.5315
15:25:21|0.5315
15:25:22|0.5315
15:25:24|0.5315
15:25:25|0.5315
15:25:26|0.53102
15:25:26|0.53102
15:25:27|0.53102
15:25:28|0.53102
15:25:30|0.53102
15:25:30|0.53102
15:25:31|0.53098
15:25:32|0.53098
15:25:34|0.53098
15:25:35|0.53098
15:25:36|0.53098
15:25:36|0.53098
15:25:38|0.53098
15:25:39|0.53098
15:25:40|0.53098
15:25:41|0.53098
15:25:42|0.53098
15:25:43|0.53027
15:25:44|0.53123
15:25:45|0.53123
15:25:46|0.53123
15:25:47|0.53117
15:25:48|0.53117
15:25:49|0.53117
15:25:50|0.53117
15:25:51|0.53117
15:25:52|0.53117
15:25:53|0.53129
15:25:54|0.53129
15:25:55|0.53219
15:25:56|0.53219
15:25:57|0.53219
15:25:58|0.53219
15:25:59|0.53149
15:26:00|0.53151
15:26:01|0.53112
15:26:02|0.53112
15:26:03|0.53112
15:26:04|0.53112
15:26:05|0.53146
15:26:07|0.53073
15:26:07|0.5307
15:26:08|0.53069
15:26:09|0.53067
15:26:10|0.53067
15:26:12|0.53067
15:26:12|0.53067
15:26:13|0.53006
15:26:14|0.53058
15:26:15|0.53058
15:26:17|0.53058
15:26:17|0.53058
15:26:18|0.53058
15:26:19|0.53013
15:26:20|0.53013
15:26:22|0.53013
15:26:23|0.53064
15:26:23|0.53064
15:26:24|0.53015
15:26:25|0.53009
15:26:26|0.53002
15:26:28|0.53064
15:26:28|0.53064
15:26:30|0.53064
15:26:31|0.53064
15:26:32|0.53064
15:26:32|0.53004
15:26:34|0.53005
15:26:35|0.53005
15:26:36|0.53005
15:26:37|0.53005
15:26:38|0.53005
15:26:39|0.53005
15:26:40|0.53005
15:26:41|0.53001
15:26:42|0.53
15:26:43|0.53
15:26:44|0.53
15:26:45|0.53
15:26:46|0.52901
15:26:47|0.52962
15:26:48|0.52969
15:26:49|0.52969
15:26:50|0.52907
15:26:51|0.52907
15:26:52|0.52901
15:26:54|0.52905
15:26:55|0.52905
15:26:55|0.52903
15:26:56|0.52903
15:26:58|0.52903
15:26:58|0.52903
15:26:59|0.52903
15:27:01|0.52905
15:27:01|0.52905
15:27:02|0.5299
15:27:03|0.53015
15:27:04|0.53015
15:27:05|0.53015
15:27:06|0.52956
15:27:07|0.5302
15:27:09|0.5302
15:27:10|0.5302
15:27:10|0.5302
15:27:12|0.52993
15:27:12|0.52993
15:27:13|0.52993
15:27:15|0.52993
15:27:16|0.52993
15:27:16|0.52993
15:27:18|0.52994
15:27:20|0.52994
15:27:21|0.52994
15:27:22|0.52994
15:27:23|0.52994
15:27:24|0.52994
15:27:25|0.52994
15:27:26|0.53007
15:27:27|0.53007
15:27:28|0.53007
15:27:29|0.53005
15:27:30|0.53073
15:27:31|0.53073
15:27:32|0.53073
15:27:33|0.53073
15:27:34|0.53073
15:27:35|0.53073
15:27:36|0.53073
15:27:37|0.53073
15:27:38|0.53009
15:27:39|0.53009
15:27:40|0.53026
15:27:41|0.53026
15:27:42|0.53022
15:27:43|0.52947
15:27:44|0.529
15:27:45|0.529
15:27:46|0.529
15:27:47|0.52904
15:27:48|0.52904
15:27:49|0.52904
15:27:50|0.529
15:27:51|0.529
15:27:52|0.52887
15:27:53|0.52915
15:27:54|0.52801
15:27:55|0.52801
15:27:56|0.52801
15:27:57|0.52801
15:27:58|0.52798
15:27:59|0.52798
15:28:00|0.52806
15:28:01|0.52832
15:28:02|0.52832
15:28:04|0.52911
15:28:05|0.52974
15:28:06|0.52974
15:28:07|0.52954
15:28:08|0.52938
15:28:09|0.52938
15:28:09|0.52938
15:28:10|0.5294
15:28:11|0.5294
15:28:13|0.52938
15:28:14|0.52938
15:28:15|0.52938
15:28:15|0.52949
15:28:17|0.52949
15:28:18|0.52927
15:28:19|0.52927
15:28:21|0.529
15:28:22|0.529
15:28:22|0.529
15:28:24|0.529
15:28:25|0.529
15:28:26|0.52932
15:28:27|0.52932
15:28:28|0.52932
15:28:29|0.52958
15:28:33|0.52958
15:28:34|0.52965
15:28:35|0.52962
15:28:36|0.52962
15:28:37|0.52906
15:28:38|0.52906
15:28:38|0.52906
15:28:40|0.52906
15:28:41|0.52894
15:28:42|0.52894
15:28:43|0.52894
15:28:44|0.52995
15:28:45|0.53
15:28:46|0.5298
15:28:47|0.53052
15:28:48|0.53052
15:28:49|0.53052
15:28:50|0.53052
15:28:51|0.53052
15:28:53|0.53052
15:28:54|0.53057
15:28:55|0.53057
15:28:55|0.53053
15:28:57|0.53053
15:28:57|0.53053
15:28:58|0.53053
15:28:59|0.5306
15:29:01|0.5306
15:29:01|0.5306
15:29:02|0.53049
15:29:03|0.5292
15:29:04|0.52921
15:29:06|0.52921
15:29:06|0.52926
15:29:07|0.52926
15:29:08|0.52943
15:29:10|0.52943
15:29:10|0.52943
15:29:11|0.52943
15:29:13|0.52945
15:29:14|0.52945
15:29:15|0.52945
15:29:15|0.52945
15:29:17|0.52941
15:29:17|0.52941
15:29:19|0.52941
15:29:19|0.52947
15:29:21|0.52947
15:29:23|0.52947
15:29:24|0.52947
15:29:25|0.52947
15:29:25|0.52947
15:29:27|0.52947
15:29:28|0.52947
15:29:29|0.52947
15:29:30|0.52947
15:29:31|0.52947
15:29:31|0.52947
15:29:33|0.52947
15:29:34|0.52947
15:29:34|0.52947
15:29:35|0.52947
15:29:37|0.52947
15:29:39|0.52947
15:29:40|0.52947
15:29:40|0.529
15:29:42|0.529
15:29:43|0.529
15:29:44|0.529
15:29:45|0.52947
15:29:46|0.52947
15:29:46|0.53006
15:29:48|0.53006
15:29:49|0.53006
15:29:50|0.53006
15:29:52|0.53006
15:29:52|0.53006
15:29:53|0.53006
15:29:55|0.5294
15:29:57|0.52964
15:29:58|0.52964
15:29:58|0.52964
15:29:59|0.52964
15:30:01|0.52908
15:30:01|0.52908
15:30:02|0.52908
15:30:03|0.52908
15:30:04|0.52908
15:30:05|0.52906
15:30:06|0.52946
15:30:07|0.52946
15:30:09|0.52946
15:30:09|0.52946
15:30:11|0.52947
15:30:11|0.52947
15:30:13|0.52971
15:30:13|0.52971
15:30:14|0.52971
15:30:15|0.52971
15:30:17|0.53044
15:30:18|0.53112
15:30:19|0.53027
15:30:20|0.53027
15:30:21|0.52941
15:30:23|0.52941
15:30:24|0.52941
15:30:25|0.52941
15:30:26|0.52946
15:30:27|0.52946
15:30:29|0.52946
15:30:29|0.52946
15:30:30|0.52946
15:30:31|0.52946
15:30:32|0.53018
15:30:34|0.53065
15:30:35|0.53065
15:30:36|0.53065
15:30:37|0.53065
15:30:38|0.53065
15:30:38|0.53065
15:30:40|0.53065
15:30:41|0.53049
15:30:42|0.53049
15:30:43|0.53049
15:30:44|0.53049
15:30:45|0.52984
15:30:47|0.52943
15:30:47|0.52926
15:30:48|0.52926
15:30:49|0.52926
15:30:50|0.52926
15:30:51|0.52926
15:30:53|0.52926
15:30:53|0.52927
15:30:54|0.52927
15:30:55|0.52888
15:30:56|0.52888
15:30:57|0.52888
15:30:59|0.52858
15:30:59|0.52858
15:31:00|0.52854
15:31:02|0.52854
15:31:03|0.52854
15:31:04|0.52854
15:31:05|0.52854
15:31:06|0.52918
15:31:07|0.52865
15:31:08|0.52865
15:31:09|0.52865
15:31:10|0.52865
15:31:11|0.52865
15:31:12|0.52865
15:31:13|0.52868
15:31:14|0.52868
15:31:15|0.52868
15:31:16|0.52868
15:31:17|0.52868
15:31:18|0.52868
15:31:19|0.5287
15:31:20|0.5287
15:31:21|0.5287
15:31:22|0.5287
15:31:24|0.5287
15:31:25|0.5287
15:31:48|0.53
15:31:48|0.53
15:31:49|0.53
15:31:50|0.53
15:31:52|0.53
15:31:52|0.5298
15:31:54|0.52984
15:31:54|0.52984
15:31:55|0.52984
15:31:56|0.52984
15:31:58|0.52984
15:31:59|0.52984
15:32:00|0.53042
15:32:01|0.53042
15:32:02|0.53042
15:32:02|0.53128
15:32:04|0.53065
15:32:05|0.53065
15:32:06|0.53042
15:32:07|0.53042
15:32:08|0.53038
15:32:09|0.53038
15:32:10|0.53038
15:32:11|0.53038
15:32:12|0.53038
15:32:13|0.53038
15:32:14|0.52976
15:32:15|0.52865
15:32:16|0.52865
15:32:16|0.52865
15:32:18|0.52865
15:32:19|0.52865
15:32:20|0.52923
15:32:20|0.52888
15:32:22|0.52888
15:32:23|0.52929
15:32:24|0.52929
15:32:26|0.52869
15:32:27|0.52867
15:32:28|0.52867
15:32:29|0.52863
15:32:30|0.52863
15:32:31|0.52863
15:32:32|0.52868
15:32:33|0.52868
15:32:34|0.52868
15:32:35|0.52868
15:32:36|0.52865
15:32:38|0.52865
15:32:39|0.52865
15:32:40|0.52865
15:32:41|0.52865
15:32:42|0.52865
15:32:43|0.52865
15:32:44|0.52865
15:32:45|0.52863
15:32:46|0.52858
15:32:47|0.528
15:32:56|0.52798
15:32:56|0.52798
15:32:58|0.52795
15:32:59|0.52795
15:32:59|0.52795
15:33:01|0.52726
15:33:01|0.528
15:33:02|0.528
15:33:04|0.528
15:33:04|0.528
15:33:05|0.528
15:33:06|0.52727
15:33:07|0.52727
15:33:08|0.52673
15:33:09|0.52673
15:33:11|0.52673
15:33:11|0.5266
15:33:13|0.5266
15:33:13|0.52665
15:33:14|0.52665
15:33:15|0.52665
15:33:16|0.52711
15:33:18|0.52799
15:33:18|0.52799
15:33:19|0.52783
15:33:20|0.52783
15:33:22|0.52783
15:33:22|0.52842
15:33:24|0.52842
15:33:25|0.52842
15:33:27|0.5272
15:33:27|0.5272
15:33:28|0.5272
15:33:30|0.5272
15:33:31|0.52783
15:33:32|0.52783
15:33:33|0.52727
15:33:33|0.52729
15:33:35|0.52729
15:33:36|0.52729
15:33:37|0.52729
15:33:38|0.52729
15:33:39|0.52729
15:33:41|0.52731
15:33:42|0.52799
15:33:43|0.52799
15:33:43|0.52799
15:33:45|0.52799
15:33:46|0.52799
15:33:47|0.52865
15:33:47|0.52865
15:33:48|0.52865
15:33:50|0.52865
15:33:51|0.52865
15:33:52|0.52865
15:33:53|0.52865
15:33:54|0.52861
15:33:55|0.52861
15:33:56|0.52951
15:33:57|0.52944
15:33:58|0.52944
15:33:59|0.52944
15:33:59|0.52907
15:34:00|0.52918
15:34:02|0.52918
15:34:03|0.52899
15:34:05|0.52899
15:34:05|0.52899
15:34:06|0.5283
15:34:07|0.5283
15:34:08|0.5283
15:34:09|0.52799
15:34:10|0.52799
15:34:11|0.52799
15:34:12|0.52799
15:34:14|0.52839
15:34:14|0.52839
15:34:15|0.52839
15:34:16|0.52839
15:34:17|0.52839
15:34:18|0.52839
15:34:19|0.52839
15:34:21|0.52839
15:34:21|0.52731
15:34:22|0.52731
15:34:23|0.52731
15:34:24|0.52731
15:34:26|0.52731
15:34:27|0.52731
15:34:28|0.52731
15:34:29|0.52799
15:34:30|0.52799
15:34:32|0.52799
15:34:32|0.52731
15:34:33|0.52731
15:34:35|0.52731
15:34:36|0.52731
15:34:36|0.52727
15:34:38|0.52727
15:34:39|0.52727
15:34:39|0.52727
15:34:40|0.52754
15:34:42|0.52754
15:34:42|0.52754
15:34:44|0.52754
15:34:45|0.52754
15:34:46|0.52754
15:34:47|0.52837
15:34:47|0.52837
15:34:49|0.52837
15:34:50|0.52837
15:34:50|0.52837
15:34:52|0.52837
15:34:52|0.52836
15:34:54|0.52779
15:34:54|0.52779
15:34:56|0.52779
15:34:56|0.52779
15:34:58|0.52779
15:34:59|0.52839
15:35:00|0.52789
15:35:01|0.52789
15:35:02|0.52789
15:35:03|0.52904
15:35:04|0.52904
15:35:05|0.52904
15:35:06|0.52939
15:35:08|0.52939
15:35:08|0.52939
15:35:09|0.52939
15:35:10|0.52939
15:35:11|0.52857
15:35:12|0.52857
15:35:14|0.52857
15:35:14|0.52857
15:35:15|0.52857
15:35:17|0.52857
15:35:17|0.52857
15:35:18|0.52852
15:35:19|0.52784
15:35:20|0.52784
15:35:21|0.52784
15:35:22|0.52784
15:35:23|0.52784
15:35:24|0.52784
15:35:25|0.52784
15:35:27|0.52799
15:35:28|0.52799
15:35:29|0.52799
15:35:30|0.52799
15:35:31|0.52799
15:35:32|0.52799
15:35:32|0.52808
15:35:35|0.52925
15:35:35|0.52961
15:35:37|0.52961
15:35:38|0.52888
15:35:39|0.52888
15:35:40|0.52888
15:35:41|0.52931
15:35:41|0.52931
15:35:42|0.52931
15:35:43|0.52931
15:35:44|0.52931
15:35:45|0.52931
15:35:47|0.52931
15:35:47|0.52931
15:35:48|0.52931
15:35:50|0.52931
15:35:51|0.52931
15:35:51|0.528
15:35:52|0.528
15:35:53|0.528
15:35:54|0.528
15:35:56|0.528
15:35:56|0.52809
15:35:57|0.52869
15:35:58|0.52869
15:36:02|0.52816
15:36:02|0.52821
15:36:03|0.52821
15:36:05|0.52821
15:36:05|0.52844
15:36:07|0.52928
15:36:08|0.52928
15:36:08|0.5293
15:36:10|0.5293
15:36:11|0.5293
15:36:12|0.5293
15:36:13|0.52851
15:36:13|0.52851
15:36:15|0.52851
15:36:15|0.52851
15:36:17|0.52851
15:36:17|0.52847
15:36:19|0.52847
15:36:20|0.52815
15:36:20|0.52815
15:36:21|0.52815
15:36:23|0.52815
15:36:24|0.52815
15:36:24|0.52815
15:36:26|0.52815
15:36:27|0.52815
15:36:28|0.52815
15:36:29|0.52885
15:36:30|0.52885
15:36:31|0.52885
15:36:32|0.52885
15:36:33|0.52885
15:36:34|0.52927
15:36:35|0.52923
15:36:37|0.52861
15:36:37|0.52861
15:36:39|0.52861
15:36:39|0.52861
15:36:40|0.52896
15:36:41|0.52896
15:36:43|0.52893
15:36:43|0.52893
15:36:44|0.52893
15:36:46|0.52893
15:36:47|0.52893
15:36:47|0.52896
15:36:48|0.52896
15:36:50|0.52896
15:36:51|0.52896
15:36:52|0.52896
15:36:53|0.52896
15:36:54|0.52896
15:36:55|0.5285
15:36:55|0.52851
15:36:56|0.52851
15:36:58|0.52851
15:36:59|0.52851
15:36:59|0.5285
15:37:01|0.5285
15:37:02|0.5285
15:37:03|0.5285
15:37:04|0.52854
15:37:05|0.52854
15:37:05|0.52854
15:37:07|0.52862
15:37:08|0.52862
15:37:09|0.52862
15:37:10|0.52862
15:37:11|0.52862
15:37:12|0.52862
15:37:13|0.5294
15:37:14|0.5294
15:37:15|0.5294
15:37:16|0.5294
15:37:17|0.52931
15:37:18|0.52931
15:37:20|0.52867
15:37:21|0.52867
15:37:21|0.52867
15:37:23|0.52867
15:37:24|0.52867
15:37:24|0.52867
15:37:25|0.52867
15:37:27|0.52867
15:37:28|0.52867
15:37:30|0.52868
15:37:32|0.52868
15:37:33|0.52868
15:37:33|0.52868
15:37:35|0.52868
15:37:35|0.52868
15:37:37|0.52813
15:37:38|0.52813
15:37:40|0.52813
15:37:40|0.52805
15:37:42|0.52805
15:37:43|0.52805
15:37:44|0.52805
15:37:44|0.52805
15:37:46|0.52844
15:37:47|0.52844
15:37:47|0.52805
15:37:49|0.52805
15:37:49|0.52888
15:37:51|0.52888
15:37:51|0.52888
15:37:53|0.52888
15:37:53|0.52855
15:37:54|0.52855
15:37:55|0.52855
15:37:56|0.52988
15:37:57|0.52988
15:38:00|0.52988
15:38:00|0.52919
15:38:02|0.52919
15:38:02|0.52919
15:38:04|0.52919
15:38:04|0.52919
15:38:06|0.52919
15:38:07|0.52921
15:38:08|0.52921
15:38:08|0.52921
15:38:09|0.52918
15:38:10|0.52919
15:38:12|0.52919
15:38:13|0.52919
15:38:14|0.52888
15:38:14|0.52888
15:38:15|0.52888
15:38:16|0.52949
15:38:18|0.52949
15:38:18|0.52949
15:38:19|0.52899
15:38:21|0.52846
15:38:21|0.52846
15:38:22|0.52846
15:38:23|0.52846
15:38:25|0.52899
15:38:25|0.52898
15:38:26|0.52898
15:38:27|0.52898
15:38:29|0.52898
15:38:30|0.52898
15:38:32|0.52898
15:38:32|0.52928
15:38:34|0.52855
15:38:35|0.52859
15:38:35|0.52859
15:38:37|0.52859
15:38:37|0.52859
15:38:38|0.52857
15:38:40|0.52857
15:38:40|0.52882
15:38:41|0.52882
15:38:43|0.52882
15:38:44|0.52882
15:38:45|0.52882
15:38:46|0.52882
15:38:47|0.52889
15:38:48|0.52889
15:38:49|0.52889
15:38:51|0.52889
15:38:51|0.52889
15:38:52|0.52889
15:38:53|0.52946
15:38:54|0.52946
15:38:56|0.52946
15:38:56|0.52946
15:38:57|0.52946
15:38:58|0.52946
15:39:00|0.52899
15:39:00|0.52899
15:39:02|0.52899
15:39:02|0.52899
15:39:03|0.52899
15:39:05|0.52899
15:39:06|0.52899
15:39:06|0.52906
15:39:08|0.52906
15:39:08|0.52906
15:39:09|0.52906
15:39:11|0.52906
15:39:12|0.52906
15:39:13|0.5291
15:39:14|0.5291
15:39:14|0.5291
15:39:15|0.5291
15:39:16|0.52946
15:39:17|0.52888
15:39:18|0.52888
15:39:20|0.5286
15:39:20|0.5286
15:39:22|0.5286
15:39:22|0.5286
15:39:24|0.5286
15:39:25|0.52915
15:39:25|0.52878
15:39:26|0.52878
15:39:27|0.52878
15:39:29|0.52878
15:39:30|0.52878
15:39:32|0.52878
15:39:32|0.52934
15:39:34|0.52885
15:39:35|0.52885
15:39:36|0.52885
15:39:37|0.52885
15:39:38|0.52885
15:39:40|0.52888
15:39:41|0.52944
15:39:41|0.52959
15:39:42|0.52959
15:39:44|0.52959
15:39:45|0.52959
15:39:46|0.52959
15:39:47|0.52959
15:39:47|0.52948
15:39:48|0.52948
15:39:49|0.52948
15:39:50|0.52948
15:39:52|0.53019
15:39:53|0.53019
15:39:53|0.53007
15:39:54|0.53009
15:39:55|0.5302
15:39:57|0.5302
15:39:58|0.5302
15:39:58|0.5302
15:40:00|0.5302
15:40:01|0.53034
15:40:02|0.53034
15:40:03|0.53034
15:40:04|0.53034
15:40:05|0.53034
15:40:06|0.53079
15:40:07|0.53077
15:40:08|0.53077
15:40:09|0.53077
15:40:10|0.53077
15:40:11|0.53071
15:40:12|0.53071
15:40:13|0.53071
15:40:14|0.53022
15:40:15|0.53022
15:40:16|0.53
15:40:17|0.53
15:40:18|0.53
15:40:19|0.53004
15:40:20|0.53004
15:40:21|0.53062
15:40:22|0.53062
15:40:23|0.53103
15:40:24|0.53103
15:40:25|0.53103
15:40:27|0.53066
15:40:27|0.53066
15:40:28|0.53074
15:40:29|0.53152
15:40:30|0.53075
15:40:32|0.53075
15:40:34|0.53066
15:40:35|0.53108
15:40:36|0.53108
15:40:37|0.53108
15:40:38|0.53108
15:40:39|0.53108
15:40:39|0.53108
15:40:41|0.53073
15:40:41|0.53073
15:40:42|0.53073
15:40:44|0.53073
15:40:44|0.53073
15:40:46|0.53073
15:40:46|0.53073
15:40:47|0.53073
15:40:48|0.53073
15:40:49|0.53073
15:40:51|0.53073
15:40:52|0.53073
15:40:53|0.53073
15:40:54|0.53079
15:40:54|0.53079
15:40:56|0.53079
15:40:57|0.53079
15:40:58|0.53079
15:40:58|0.53075
15:41:00|0.53075
15:41:01|0.53075
15:41:02|0.53076
15:41:02|0.53076
15:41:04|0.53076
15:41:04|0.53076
15:41:06|0.53076
15:41:07|0.53013
15:41:08|0.53013
15:41:08|0.53013
15:41:11|0.53013
15:41:12|0.53013
15:41:12|0.5307
15:41:14|0.53066
15:41:15|0.53066
15:41:15|0.53066
15:41:17|0.53066
15:41:18|0.53066
15:41:19|0.53066
15:41:20|0.53067
15:41:21|0.53067
15:41:22|0.53067
15:41:23|0.53067
15:41:24|0.53067
15:41:25|0.53067
15:41:26|0.53141
15:41:27|0.53141
15:41:28|0.53142
15:41:29|0.53142
15:41:30|0.53142
15:41:31|0.53142
15:41:32|0.53142
15:41:34|0.53124
15:41:36|0.53121
15:41:36|0.53121
15:41:37|0.53121
15:41:38|0.53121
15:41:40|0.5312
15:41:41|0.5312
15:41:42|0.53152
15:41:44|0.53152
15:41:45|0.53152
15:41:46|0.53152
15:41:47|0.53154
15:41:48|0.53154
15:41:49|0.53156
15:41:50|0.53156
15:41:51|0.53156
15:41:52|0.53156
15:41:53|0.53168
15:41:55|0.53168
15:41:56|0.53168
15:41:57|0.53168
15:41:58|0.53168
15:41:59|0.53168
15:42:00|0.53171
15:42:01|0.53171
15:42:02|0.53171
15:42:03|0.53171
15:42:04|0.53171
15:42:05|0.53171
15:42:06|0.53187
15:42:07|0.53187
15:42:08|0.5312
15:42:09|0.5312
15:42:10|0.5312
15:42:11|0.53175
15:42:12|0.53175
15:42:13|0.53126
15:42:14|0.53126
15:42:15|0.53126
15:42:16|0.53126
15:42:17|0.53126
15:42:18|0.53126
15:42:19|0.53173
15:42:20|0.53173
15:42:21|0.53169
15:42:22|0.53169
15:42:23|0.53173
15:42:24|0.53173
15:42:25|0.53173
15:42:26|0.53174
15:42:27|0.53174
15:42:28|0.53174
15:42:29|0.53174
15:42:30|0.53174
15:42:32|0.53174
15:42:32|0.53178
15:42:33|0.53178
15:42:34|0.53179
15:42:36|0.53179
15:42:37|0.53179
15:42:38|0.53231
15:42:39|0.53231
15:42:40|0.53231
15:42:41|0.53265
15:42:42|0.53265
15:42:43|0.53265
15:42:44|0.53265
15:42:45|0.533
15:42:46|0.533
15:42:47|0.53255
15:42:48|0.53255
15:42:48|0.5334
15:42:50|0.5334
15:42:51|0.53307
15:42:52|0.53307
15:42:52|0.53307
15:42:54|0.53378
15:42:55|0.53378
15:42:56|0.53378
15:42:57|0.53378
15:42:58|0.53396
15:42:59|0.53396
15:43:00|0.53402
15:43:01|0.53374
15:43:02|0.53322
15:43:03|0.53322
15:43:04|0.53322
15:43:05|0.53402
15:43:06|0.53402
15:43:07|0.53382
15:43:08|0.53382
15:43:09|0.53382
15:43:10|0.53379
15:43:11|0.53379
15:43:12|0.53379
15:43:13|0.53379
15:43:14|0.53379
15:43:15|0.53379
15:43:16|0.53379
15:43:17|0.53289
15:43:18|0.53289
15:43:19|0.53291
15:43:20|0.53288
15:43:21|0.53287
15:43:22|0.53287
15:43:23|0.53287
15:43:24|0.53287
15:43:25|0.53287
15:43:26|0.53332
15:43:27|0.53332
15:43:28|0.53382
15:43:29|0.53382
15:43:30|0.53382
15:43:31|0.53382
15:43:32|0.53335
15:43:33|0.53335
15:43:34|0.53255
15:43:36|0.53372
15:43:37|0.53372
15:43:37|0.53372
15:43:38|0.53302
15:43:40|0.53289
15:43:40|0.53243
15:43:42|0.53152
15:43:43|0.53279
15:43:44|0.53278
15:43:45|0.53248
15:43:46|0.53276
15:43:47|0.53291
15:43:48|0.53285
15:43:49|0.53285
15:43:50|0.53285
15:43:51|0.53285
15:43:51|0.53285
15:43:53|0.53285
15:43:53|0.53328
15:43:55|0.53328
15:43:55|0.53328
15:43:57|0.53332
15:43:58|0.53332
15:43:59|0.53332
15:44:00|0.53332
15:44:00|0.53204
15:44:01|0.53337
15:44:03|0.53337
15:44:04|0.53152
15:44:05|0.53195
15:44:06|0.53195
15:44:06|0.53157
15:44:07|0.53157
15:44:09|0.53157
15:44:10|0.53157
15:44:10|0.53157
15:44:11|0.53238
15:44:13|0.53201
15:44:13|0.5328
15:44:15|0.5328
15:44:16|0.5328
15:44:17|0.5328
15:44:18|0.5328
15:44:19|0.5328
15:44:20|0.53326
15:44:21|0.53326
15:44:22|0.53326
15:44:23|0.53326
15:44:24|0.53243
15:44:25|0.53243
15:44:26|0.53071
15:44:27|0.53071
15:44:28|0.53071
15:44:29|0.53329
15:44:31|0.53332
15:44:31|0.53284
15:44:33|0.53284
15:44:33|0.53284
15:44:34|0.53262
15:44:36|0.53262
15:44:36|0.53262
15:44:38|0.53262
15:44:39|0.53262
15:44:40|0.53262
15:44:41|0.53262
15:44:42|0.53262
15:44:44|0.53262
15:44:45|0.53262
15:44:45|0.53262
15:44:47|0.53262
15:44:48|0.53262
15:44:48|0.53262
15:44:50|0.53265
15:44:51|0.53265
15:44:51|0.53265
15:44:53|0.53265
15:44:54|0.53265
15:44:55|0.53262
15:44:56|0.53262
15:44:57|0.53262
15:44:58|0.53265
15:44:59|0.53265
15:45:00|0.53265
15:45:01|0.53262
15:45:02|0.53197
15:45:03|0.53197
15:45:04|0.53197
15:45:06|0.53197
15:45:06|0.53098
15:45:07|0.53098
15:45:08|0.53095
15:45:09|0.53095
15:45:11|0.53095
15:45:11|0.53095
15:45:12|0.53131
15:45:13|0.53129
15:45:15|0.53129
15:45:15|0.53129
15:45:16|0.53129
15:45:17|0.53129
15:45:19|0.53006
15:45:19|0.53
15:45:20|0.53
15:45:22|0.53
15:45:23|0.53
15:45:23|0.53
15:45:25|0.53098
15:45:25|0.53023
15:45:27|0.53032
15:45:28|0.53029
15:45:29|0.53029
15:45:30|0.53001
15:45:31|0.53001
15:45:32|0.53001
15:45:33|0.53083
15:45:33|0.53009
15:45:34|0.53009
15:45:36|0.53009
15:45:38|0.53009
15:45:39|0.53009
15:45:40|0.53009
15:45:40|0.53004
15:45:42|0.53004
15:45:44|0.53004
15:45:45|0.53004
15:45:45|0.53004
15:45:47|0.5301
15:45:47|0.53077
15:45:48|0.53077
15:45:49|0.53077
15:45:50|0.53077
15:45:52|0.53077
15:45:52|0.53077
15:45:53|0.53015
15:45:55|0.53015
15:45:55|0.53011
15:45:56|0.53011
15:45:57|0.53011
15:45:58|0.53011
15:45:59|0.53011
15:46:01|0.53011
15:46:02|0.53
15:46:02|0.52936
15:46:04|0.52936
15:46:05|0.52936
15:46:05|0.52936
15:46:07|0.52941
15:46:08|0.52941
15:46:09|0.52941
15:46:10|0.52933
15:46:11|0.52933
15:46:12|0.52933
15:46:13|0.52974
15:46:14|0.52974
15:46:15|0.52974
15:46:16|0.52974
15:46:17|0.52933
15:46:18|0.52998
15:46:18|0.52998
15:46:20|0.52998
15:46:21|0.52869
15:46:22|0.52927
15:46:23|0.52923
15:46:24|0.52923
15:46:25|0.52857
15:46:26|0.52857
15:46:27|0.52855
15:46:28|0.52855
15:46:29|0.52855
15:46:30|0.52855
15:46:31|0.52844
15:46:32|0.52844
15:46:33|0.52844
15:46:34|0.52804
15:46:35|0.52841
15:46:36|0.528
15:46:37|0.528
15:46:39|0.528
15:46:40|0.528
15:46:41|0.52793
15:46:42|0.52793
15:46:43|0.528
15:46:44|0.528
15:46:44|0.52804
15:46:46|0.52804
15:46:47|0.52762
15:46:48|0.52891
15:46:50|0.52888
15:46:50|0.52888
15:46:52|0.52888
15:46:53|0.52888
15:46:53|0.52899
15:46:55|0.52899
15:46:55|0.52899
15:46:57|0.52899
15:46:57|0.52899
15:46:58|0.52899
15:46:59|0.52899
15:47:01|0.52899
15:47:02|0.52899
15:47:03|0.52976
15:47:04|0.52976
15:47:04|0.52976
15:47:05|0.52976
15:47:06|0.529
15:47:08|0.529
15:47:08|0.529
15:47:09|0.529
15:47:10|0.529
15:47:12|0.52932
15:47:12|0.52936
15:47:14|0.52936
15:47:14|0.52936
15:47:15|0.52936
15:47:16|0.52936
15:47:18|0.53017
15:47:18|0.53017
15:47:19|0.52934
15:47:21|0.52938
15:47:22|0.52938
15:47:23|0.52849
15:47:23|0.52849
15:47:25|0.52849
15:47:25|0.52863
15:47:27|0.52863
15:47:28|0.5286
15:47:29|0.5286
15:47:30|0.5286
15:47:31|0.5286
15:47:32|0.52867
15:47:33|0.52867
15:47:34|0.52864
15:47:35|0.52864
15:47:36|0.52864
15:47:37|0.52864
15:47:38|0.52864
15:47:40|0.52932
15:47:41|0.52887
15:47:43|0.52887
15:47:43|0.52888
15:47:45|0.52888
15:47:45|0.52844
15:47:47|0.52932
15:47:48|0.52932
15:47:49|0.52932
15:47:50|0.52932
15:47:51|0.52932
15:47:52|0.52852
15:47:54|0.52856
15:47:54|0.52852
15:47:55|0.52852
15:47:57|0.52753
15:47:57|0.52819
15:47:58|0.52819
15:48:00|0.5275
15:48:00|0.5275
15:48:02|0.5275
15:48:02|0.5275
15:48:04|0.52763
15:48:05|0.52763
15:48:06|0.52763
15:48:07|0.5275
15:48:08|0.5275
15:48:09|0.5275
15:48:09|0.5275
15:48:10|0.5275
15:48:12|0.5275
15:48:13|0.5275
15:48:14|0.5275
15:48:15|0.5275
15:48:16|0.5275
15:48:17|0.52907
15:48:18|0.52907
15:48:18|0.52907
15:48:19|0.52852
15:48:21|0.52852
15:48:22|0.52852
15:48:22|0.52946
15:48:24|0.52946
15:48:24|0.52948
15:48:26|0.52851
15:48:27|0.52851
15:48:27|0.52847
15:48:28|0.52847
15:48:30|0.52847
15:48:31|0.52847
15:48:32|0.52771
15:48:33|0.52771
15:48:34|0.52867
15:48:35|0.52867
15:48:36|0.52867
15:48:37|0.52867
15:48:38|0.52867
15:48:39|0.52867
15:48:41|0.52909
15:48:42|0.52844
15:48:42|0.52844
15:48:44|0.52844
15:48:44|0.52858
15:48:45|0.52858
15:48:46|0.52858
15:48:47|0.52858
15:48:49|0.52801
15:48:50|0.52801
15:48:50|0.52801
15:48:52|0.52801
15:48:53|0.52703
15:48:54|0.52704
15:48:55|0.52704
15:48:56|0.52704
15:48:57|0.52704
15:48:58|0.52704
15:48:59|0.52708
15:49:00|0.52709
15:49:01|0.52754
15:49:02|0.52713
15:49:03|0.52713
15:49:04|0.52713
15:49:04|0.52713
15:49:06|0.52843
15:49:06|0.52761
15:49:07|0.52761
15:49:09|0.52761
15:49:09|0.52761
15:49:11|0.52761
15:49:12|0.52761
15:49:13|0.52808
15:49:14|0.52808
15:49:15|0.52808
15:49:16|0.52808
15:49:17|0.52808
15:49:18|0.52808
15:49:19|0.52808
15:49:20|0.52808
15:49:21|0.52805
15:49:22|0.52805
15:49:23|0.52713
15:49:24|0.52713
15:49:25|0.52713
15:49:26|0.52824
15:49:27|0.52824
15:49:28|0.52824
15:49:29|0.52824
15:49:30|0.52824
15:49:31|0.52824
15:49:32|0.52756
15:49:33|0.52887
15:49:34|0.52845
15:49:35|0.52845
15:49:36|0.52845
15:49:37|0.52845
15:49:39|0.52845
15:49:40|0.52845
15:49:41|0.52804
15:49:42|0.52804
15:49:43|0.52873
15:49:44|0.52873
15:49:45|0.52873
15:49:46|0.52873
15:49:47|0.52805
15:49:48|0.52805
15:49:49|0.52805
15:49:50|0.52805
15:49:51|0.52805
15:49:52|0.52805
15:49:53|0.52931
15:49:55|0.52931
15:49:55|0.52931
15:49:56|0.52931
15:49:57|0.52931
15:49:58|0.52931
15:50:00|0.52931
15:50:00|0.52866
15:50:01|0.52863
15:50:02|0.52863
15:50:04|0.52862
15:50:04|0.52862
15:50:05|0.52862
15:50:07|0.52804
15:50:07|0.52804
15:50:08|0.52804
15:50:09|0.52804
15:50:10|0.52804
15:50:12|0.528
15:50:13|0.52768
15:50:14|0.52768
15:50:15|0.52768
15:50:15|0.52768
15:50:16|0.52768
15:50:18|0.52843
15:50:18|0.52898
15:50:20|0.52805
15:50:21|0.52805
15:50:22|0.52805
15:50:22|0.52805
15:50:24|0.52805
15:50:25|0.52805
15:50:26|0.528
15:50:27|0.528
15:50:28|0.528
15:50:28|0.52759
15:50:30|0.52759
15:50:31|0.52759
15:50:32|0.52759
15:50:34|0.52759
15:50:34|0.52759
15:50:36|0.52759
15:50:36|0.52763
15:50:37|0.52763
15:50:38|0.52763
15:50:40|0.52763
15:50:40|0.52763
15:50:41|0.52763
15:50:42|0.52763
15:50:44|0.52763
15:50:45|0.52723
15:50:47|0.52718
15:50:48|0.52718
15:50:49|0.52718
15:50:50|0.52718
15:50:51|0.52718
15:50:53|0.52783
15:50:53|0.52783
15:50:55|0.52718
15:50:55|0.52718
15:50:57|0.52844
15:50:58|0.52844
15:50:58|0.52844
15:51:00|0.52812
15:51:00|0.52812
15:51:02|0.52812
15:51:03|0.52812
15:51:04|0.52812
15:51:05|0.52812
15:51:07|0.52812
15:51:08|0.52812
15:51:09|0.52812
15:51:10|0.52812
15:51:11|0.52812
15:51:11|0.52793
15:51:12|0.52793
15:51:13|0.52793
15:51:15|0.52793
15:51:15|0.52793
15:51:17|0.52793
15:51:17|0.52793
15:51:18|0.5274
15:51:19|0.5274
15:51:20|0.52795
15:51:21|0.52795
15:51:22|0.52812
15:51:23|0.52756
15:51:24|0.52756
15:51:25|0.52862
15:51:27|0.52884
15:51:27|0.52797
15:51:28|0.52797
15:51:29|0.52797
15:51:30|0.52844
15:51:31|0.52844
15:51:32|0.52795
15:51:33|0.52795
15:51:34|0.52797
15:51:35|0.52797
15:51:36|0.52797
15:51:37|0.52841
15:51:38|0.52841
15:51:40|0.52841
15:51:40|0.52797
15:51:41|0.52797
15:51:44|0.52797
15:51:45|0.52757
15:51:46|0.52757
15:51:47|0.52787
15:51:48|0.52787
15:51:50|0.52787
15:51:50|0.52787
15:51:51|0.52702
15:51:53|0.52702
15:51:54|0.52706
15:51:55|0.52706
15:51:56|0.52706
15:51:57|0.52756
15:51:57|0.52756
15:51:58|0.527
15:51:59|0.52674
15:52:01|0.52674
15:52:02|0.52674
15:52:02|0.52674
15:52:04|0.528
15:52:05|0.528
15:52:06|0.528
15:52:07|0.52867
15:52:08|0.52867
15:52:09|0.52867
15:52:11|0.52867
15:52:11|0.52867
15:52:13|0.52867
15:52:13|0.52867
15:52:15|0.52867
15:52:16|0.5282
15:52:17|0.52846
15:52:17|0.52846
15:52:18|0.52846
15:52:19|0.52846
15:52:20|0.52846
15:52:21|0.52846
15:52:22|0.52846
15:52:23|0.52846
15:52:24|0.52846
15:52:25|0.52846
15:52:27|0.52846
15:52:27|0.528
15:52:28|0.52742
15:52:30|0.52742
15:52:30|0.52742
15:52:31|0.52742
15:52:33|0.52724
15:52:33|0.52794
15:52:35|0.52793
15:52:36|0.52793
15:52:36|0.52723
15:52:38|0.52723
15:52:39|0.52723
15:52:40|0.52723
15:52:40|0.52814
15:52:42|0.52814
15:52:43|0.52814
15:52:44|0.52814
15:52:46|0.52814
15:52:47|0.52832
15:52:49|0.52832
15:52:50|0.52832
15:52:52|0.52832
15:52:52|0.52832
15:52:53|0.52837
15:52:55|0.52844
15:52:57|0.52844
15:52:57|0.52844
15:52:59|0.52844
15:52:59|0.52852
15:53:01|0.52848
15:53:02|0.52848
15:53:03|0.52848
15:53:03|0.52846
15:53:05|0.52846
15:53:06|0.52846
15:53:06|0.52818
15:53:07|0.52818
15:53:08|0.52818
15:53:09|0.52818
15:53:10|0.52818
15:53:11|0.52818
15:53:12|0.52818
15:53:14|0.52818
15:53:14|0.52818
15:53:15|0.52818
15:53:17|0.52818
15:53:18|0.52897
15:53:19|0.52897
15:53:20|0.52897
15:53:21|0.52897
15:53:22|0.52897
15:53:23|0.52843
15:53:24|0.529
15:53:25|0.52956
15:53:26|0.52894
15:53:27|0.52894
15:53:28|0.52894
15:53:29|0.5289
15:53:30|0.528
15:53:31|0.528
15:53:32|0.52844
15:53:33|0.52844
15:53:34|0.52976
15:53:36|0.52976
15:53:36|0.52976
15:53:38|0.53035
15:53:38|0.53035
15:53:39|0.53035
15:53:40|0.52971
15:53:42|0.52971
15:53:43|0.52971
15:53:43|0.52967
15:53:45|0.52967
15:53:46|0.52967
15:53:47|0.52967
15:53:48|0.52967
15:53:49|0.52971
15:53:50|0.52971
15:53:51|0.52971
15:53:52|0.53039
15:53:53|0.53034
15:53:54|0.53034
15:53:55|0.53034
15:53:56|0.53034
15:53:57|0.53034
15:53:58|0.53034
15:53:59|0.53034
15:54:00|0.53045
15:54:01|0.53045
15:54:02|0.53045
15:54:03|0.53045
15:54:04|0.53045
15:54:05|0.53045
15:54:06|0.53045
15:54:07|0.53041
15:54:08|0.53041
15:54:09|0.53041
15:54:10|0.53041
15:54:11|0.53041
15:54:12|0.53041
15:54:13|0.53041
15:54:15|0.53041
15:54:15|0.53041
15:54:17|0.53064
15:54:17|0.53064
15:54:18|0.53064
15:54:20|0.53064
15:54:20|0.53064
15:54:22|0.52988
15:54:23|0.52988
15:54:24|0.52988
15:54:24|0.52988
15:54:26|0.5299
15:54:27|0.5299
15:54:27|0.5299
15:54:29|0.5299
15:54:30|0.5299
15:54:31|0.52975
15:54:32|0.5299
15:54:32|0.5299
15:54:34|0.52935
15:54:35|0.52935
15:54:36|0.53008
15:54:37|0.53008
15:54:37|0.53008
15:54:39|0.5301
15:54:39|0.52945
15:54:40|0.52945
15:54:42|0.52945
15:54:42|0.52945
15:54:44|0.53006
15:54:44|0.53006
15:54:46|0.52946
15:54:47|0.52945
15:54:48|0.52945
15:54:50|0.52945
15:54:51|0.52945
15:54:52|0.52945
15:54:53|0.52945
15:54:55|0.5302
15:54:56|0.5302
15:54:56|0.5302
15:54:58|0.52936
15:54:59|0.52995
15:54:59|0.53042
15:55:00|0.53042
15:55:02|0.53042
15:55:02|0.53042
15:55:04|0.53042
15:55:04|0.53042
15:55:06|0.53042
15:55:06|0.53081
15:55:08|0.53081
15:55:09|0.531
15:55:10|0.531
15:55:11|0.531
15:55:12|0.531
15:55:13|0.53099
15:55:15|0.53099
15:55:16|0.53099
15:55:17|0.53099
15:55:17|0.53099
15:55:18|0.53137
15:55:19|0.53151
15:55:21|0.53108
15:55:21|0.53108
15:55:22|0.53108
15:55:23|0.53108
15:55:24|0.53137
15:55:25|0.53137
15:55:26|0.53137
15:55:27|0.53096
15:55:28|0.53096
15:55:29|0.53096
15:55:31|0.5309
15:55:31|0.53113
15:55:33|0.53066
15:55:34|0.53075
15:55:35|0.53075
15:55:36|0.53075
15:55:37|0.53075
15:55:38|0.53075
15:55:39|0.53075
15:55:40|0.53076
15:55:41|0.53076
15:55:42|0.53076
15:55:43|0.53076
15:55:44|0.53076
15:55:45|0.53076
15:55:46|0.53076
15:55:48|0.5309
15:55:49|0.5309
15:55:51|0.5309
15:55:52|0.5309
15:55:53|0.5309
15:55:54|0.53091
15:55:55|0.53091
15:55:56|0.53091
15:55:57|0.53091
15:55:58|0.53091
15:55:59|0.53091
15:56:00|0.53105
15:56:02|0.53105
15:56:02|0.53105
15:56:03|0.53105
15:56:05|0.53079
15:56:05|0.52958
15:56:07|0.52945
15:56:08|0.52945
15:56:08|0.52945
15:56:09|0.5293
15:56:11|0.52972
15:56:11|0.52972
15:56:13|0.52891
15:56:14|0.52975
15:56:14|0.52975
15:56:16|0.52975
15:56:16|0.52952
15:56:17|0.52952
15:56:18|0.52952
15:56:20|0.52989
15:56:21|0.52989
15:56:22|0.52989
15:56:23|0.52989
15:56:23|0.52989
15:56:25|0.52989
15:56:25|0.53019
15:56:26|0.53019
15:56:28|0.53019
15:56:29|0.53019
15:56:30|0.53019
15:56:31|0.53019
15:56:32|0.53019
15:56:33|0.52987
15:56:34|0.52987
15:56:35|0.52987
15:56:36|0.53
15:56:37|0.53064
15:56:37|0.53064
15:56:38|0.53088
15:56:40|0.53088
15:56:41|0.53005
15:56:42|0.53005
15:56:43|0.53005
15:56:44|0.53005
15:56:45|0.53005
15:56:46|0.53005
15:56:47|0.53014
15:56:48|0.53014
15:56:50|0.53014
15:56:51|0.53014
15:56:52|0.53014
15:56:52|0.5301
15:56:55|0.5301
15:56:56|0.5301
15:56:57|0.5301
15:56:57|0.5301
15:56:59|0.5301
15:57:00|0.5301
15:57:01|0.52976
15:57:02|0.52976
15:57:02|0.52976
15:57:04|0.52976
15:57:05|0.52976
15:57:06|0.52976
15:57:07|0.52952
15:57:08|0.52952
15:57:09|0.52952
15:57:09|0.52952
15:57:11|0.52988
15:57:12|0.52988
15:57:13|0.53025
15:57:14|0.53025
15:57:16|0.53025
15:57:17|0.53025
15:57:18|0.53026
15:57:18|0.53026
15:57:20|0.53026
15:57:20|0.53094
15:57:22|0.53094
15:57:22|0.53094
15:57:23|0.53094
15:57:24|0.53094
15:57:25|0.53094
15:57:27|0.53094
15:57:28|0.53094
15:57:29|0.53094
15:57:30|0.53094
15:57:31|0.53094
15:57:31|0.53094
15:57:33|0.5304
15:57:33|0.5304
15:57:35|0.5304
15:57:36|0.5304
15:57:36|0.5304
15:57:37|0.53037
15:57:39|0.53037
15:57:40|0.53037
15:57:40|0.53004
15:57:41|0.53004
15:57:43|0.53004
15:57:44|0.53004
15:57:45|0.53004
15:57:45|0.53
15:57:47|0.52937
15:57:48|0.52937
15:57:49|0.52937
15:57:49|0.52937
15:57:52|0.52937
15:57:52|0.52937
15:57:53|0.53
15:57:54|0.52961
15:57:55|0.53004
15:57:57|0.53059
15:57:58|0.53059
15:57:59|0.53059
15:58:00|0.53002
15:58:00|0.53002
15:58:02|0.53002
15:58:03|0.53002
15:58:04|0.53002
15:58:05|0.53002
15:58:06|0.53095
15:58:07|0.53095
15:58:08|0.53095
15:58:09|0.53095
15:58:10|0.53095
15:58:11|0.53095
15:58:12|0.53095
15:58:13|0.53095
15:58:14|0.53095
15:58:15|0.53095
15:58:16|0.53095
15:58:17|0.53017
15:58:18|0.53017
15:58:19|0.53017
15:58:20|0.53017
15:58:21|0.53017
15:58:22|0.53017
15:58:23|0.53017
15:58:24|0.53017
15:58:25|0.53013
15:58:26|0.53009
15:58:27|0.53009
15:58:28|0.53009
15:58:29|0.52909
15:58:30|0.52909
15:58:31|0.52909
15:58:32|0.52857
15:58:33|0.52857
15:58:34|0.52966
15:58:35|0.52966
15:58:36|0.52966
15:58:37|0.52966
15:58:38|0.52966
15:58:39|0.52966
15:58:40|0.52949
15:58:41|0.52949
15:58:43|0.52949
15:58:44|0.52949
15:58:45|0.52949
15:58:45|0.52949
15:58:47|0.52882
15:58:48|0.52882
15:58:49|0.52882
15:58:51|0.52882
15:58:52|0.52882
15:58:53|0.52882
15:58:54|0.5295
15:58:55|0.5295
15:58:57|0.5295
15:58:58|0.5295
15:58:59|0.5295
15:59:00|0.5295
15:59:01|0.52897
15:59:02|0.52897
15:59:03|0.52897
15:59:04|0.5295
15:59:05|0.5295
15:59:06|0.52947
15:59:07|0.52947
15:59:08|0.52947
15:59:09|0.52947
15:59:10|0.52947
15:59:11|0.52947
15:59:13|0.52947
15:59:14|0.53
15:59:15|0.53
15:59:16|0.53
15:59:17|0.53
15:59:19|0.53
15:59:19|0.53
15:59:20|0.53
15:59:21|0.53
15:59:22|0.53027
15:59:23|0.53027
15:59:25|0.53027
15:59:26|0.53027
15:59:26|0.53063
15:59:27|0.53063
15:59:28|0.53063
15:59:29|0.53063
15:59:30|0.53063
15:59:31|0.52997
15:59:32|0.52905
15:59:33|0.52905
15:59:34|0.52905
15:59:36|0.52905
15:59:36|0.52905
15:59:38|0.52905
15:59:38|0.52905
15:59:39|0.52936
15:59:40|0.53037
15:59:41|0.53037
15:59:43|0.53037
15:59:44|0.53037
15:59:45|0.5294
15:59:46|0.5294
15:59:48|0.52938
15:59:49|0.52938
15:59:49|0.52938
15:59:50|0.52938
15:59:51|0.52934
15:59:52|0.52934
15:59:53|0.52905
15:59:55|0.52905
15:59:56|0.52905
15:59:57|0.52905
15:59:58|0.52905
15:59:58|0.52905
16:00:00|0.52907
16:00:02|0.52979
16:00:03|0.52979
16:00:05|0.52979
16:00:05|0.53019
16:00:06|0.52977
16:00:07|0.52977
16:00:09|0.52977
16:00:09|0.52853
16:00:11|0.52853
16:00:12|0.52887
16:00:13|0.52858
16:00:13|0.52858
16:00:14|0.52858
16:00:15|0.52858
16:00:17|0.52858
16:00:17|0.52858
16:00:19|0.52858
16:00:19|0.52853
16:00:20|0.52853
16:00:21|0.52853
16:00:22|0.52853
16:00:23|0.52853
16:00:24|0.52853
16:00:26|0.52811
16:00:26|0.52811
16:00:27|0.52811
16:00:29|0.52811
16:00:29|0.52811
16:00:31|0.52811
16:00:31|0.52811
16:00:32|0.52874
16:00:34|0.52815
16:00:34|0.52815
16:00:35|0.52806
16:00:36|0.52874
16:00:37|0.52874
16:00:39|0.52874
16:00:40|0.52809
16:00:40|0.52873
16:00:41|0.52873
16:00:42|0.52873
16:00:44|0.52873
16:00:45|0.52824
16:00:45|0.52824
16:00:47|0.52821
16:00:47|0.52821
16:00:49|0.52821
16:00:50|0.5289
16:00:51|0.5289
16:00:52|0.5289
16:00:53|0.52916
16:00:55|0.52916
16:00:56|0.52916
16:00:56|0.52916
16:00:58|0.52851
16:00:59|0.52851
16:01:00|0.52851
16:01:01|0.5285
16:01:02|0.52845
16:01:03|0.52815
16:01:04|0.52815
16:01:05|0.52815
16:01:06|0.52815
16:01:07|0.52819
16:01:09|0.52887
16:01:10|0.52887
16:01:10|0.52887
16:01:11|0.52818
16:01:12|0.52877
16:01:13|0.52822
16:01:15|0.52887
16:01:15|0.52887
16:01:16|0.52887
16:01:17|0.52887
16:01:18|0.52887
16:01:19|0.52828
16:01:20|0.52828
16:01:22|0.52828
16:01:22|0.52828
16:01:24|0.52828
16:01:24|0.52828
16:01:26|0.52828
16:01:26|0.52931
16:01:27|0.52868
16:01:28|0.52868
16:01:29|0.52868
16:01:31|0.52868
16:01:31|0.52868
16:01:33|0.52966
16:01:34|0.52957
16:01:34|0.52957
16:01:35|0.52957
16:01:36|0.52957
16:01:37|0.52957
16:01:39|0.52957
16:01:39|0.52957
16:01:40|0.52957
16:01:42|0.52881
16:01:42|0.52881
16:01:44|0.52881
16:01:45|0.52881
16:01:46|0.52932
16:01:47|0.52977
16:01:48|0.52977
16:01:49|0.52977
16:01:49|0.52977
16:01:51|0.52977
16:01:52|0.52977
16:01:54|0.52901
16:01:56|0.52901
16:01:56|0.52901
16:01:58|0.52877
16:01:58|0.52873
16:02:00|0.52873
16:02:00|0.52873
16:02:02|0.52932
16:02:02|0.52932
16:02:03|0.52932
16:02:05|0.52932
16:02:06|0.52932
16:02:07|0.52863
16:02:08|0.52863
16:02:09|0.52863
16:02:10|0.52863
16:02:11|0.5286
16:02:11|0.52861
16:02:12|0.52861
16:02:13|0.52864
16:02:15|0.52861
16:02:16|0.52861
16:02:17|0.52861
16:02:18|0.52861
16:02:19|0.52861
16:02:19|0.52893
16:02:20|0.52893
16:02:21|0.52893
16:02:23|0.52893
16:02:24|0.53
16:02:25|0.53
16:02:26|0.52989
16:02:27|0.52989
16:02:28|0.52989
16:02:29|0.52989
16:02:30|0.52989
16:02:31|0.52989
16:02:32|0.52989
16:02:33|0.5315
16:02:33|0.5315
16:02:35|0.5315
16:02:36|0.5315
16:02:36|0.5315
16:02:37|0.53068
16:02:39|0.53068
16:02:40|0.53068
16:02:41|0.53006
16:02:42|0.53005
16:02:43|0.53005
16:02:44|0.53005
16:02:45|0.53005
16:02:46|0.53005
16:02:47|0.53005
16:02:48|0.53005
16:02:49|0.53005
16:02:50|0.5296
16:02:51|0.5296
16:02:52|0.5296
16:02:53|0.5296
16:02:54|0.5296
16:02:56|0.5296
16:02:57|0.5296
16:02:58|0.5296
16:03:00|0.5296
16:03:01|0.5296
16:03:03|0.5296
16:03:03|0.52922
16:03:05|0.52922
16:03:06|0.52913
16:03:07|0.53012
16:03:08|0.53012
16:03:09|0.53012
16:03:09|0.53012
16:03:11|0.53012
16:03:12|0.53012
16:03:13|0.53012
16:03:14|0.52934
16:03:14|0.52934
16:03:15|0.52934
16:03:17|0.52972
16:03:18|0.52972
16:03:19|0.52975
16:03:19|0.52976
16:03:22|0.52999
16:03:23|0.52994
16:03:24|0.52994
16:03:25|0.52994
16:03:26|0.52929
16:03:26|0.52929
16:03:28|0.52929
16:03:29|0.52929
16:03:30|0.53064
16:03:31|0.53064
16:03:32|0.53064
16:03:33|0.5303
16:03:34|0.52978
16:03:35|0.52978
16:03:36|0.52978
16:03:37|0.52978
16:03:38|0.52978
16:03:39|0.52978
16:03:40|0.53002
16:03:41|0.53006
16:03:42|0.53006
16:03:43|0.53006
16:03:44|0.53006
16:03:45|0.53006
16:03:46|0.53006
16:03:47|0.53039
16:03:48|0.53039
16:03:49|0.53039
16:03:50|0.53043
16:03:51|0.53043
16:03:52|0.53043
16:03:53|0.53105
16:03:54|0.53105
16:03:56|0.53105
16:03:56|0.53105
16:03:57|0.53105
16:03:59|0.53105
16:03:59|0.53044
16:04:02|0.53044
16:04:02|0.53044
16:04:04|0.5304
16:04:05|0.53
16:04:05|0.53004
16:04:07|0.52941
16:04:08|0.52941
16:04:08|0.52941
16:04:09|0.52941
16:04:11|0.52941
16:04:12|0.52941
16:04:13|0.53059
16:04:14|0.52983
16:04:14|0.52983
16:04:15|0.53092
16:04:17|0.5315
16:04:17|0.5315
16:04:19|0.5315
16:04:21|0.53113
16:04:22|0.53113
16:04:23|0.53117
16:04:23|0.53114
16:04:24|0.53116
16:04:25|0.53211
16:04:26|0.53211
16:04:28|0.53211
16:04:29|0.53127
16:04:29|0.53127
16:04:30|0.53127
16:04:32|0.53127
16:04:32|0.5321
16:04:34|0.53138
16:04:35|0.53138
16:04:36|0.53136
16:04:37|0.53136
16:04:37|0.53136
16:04:38|0.53136
16:04:40|0.53136
16:04:40|0.5314
16:04:41|0.53112
16:04:43|0.53112
16:04:44|0.53112
16:04:44|0.53112
16:04:46|0.53108
16:04:46|0.53141
16:04:48|0.53141
16:04:48|0.53141
16:04:50|0.53141
16:04:51|0.53141
16:04:51|0.53141
16:04:52|0.53141
16:04:54|0.53148
16:04:55|0.53148
16:04:57|0.53148
16:04:58|0.53148
16:04:59|0.53148
16:04:59|0.53092
16:05:01|0.53092
16:05:03|0.53092
16:05:03|0.53092
16:05:05|0.53166
16:05:06|0.53166
16:05:06|0.53206
16:05:08|0.53202
16:05:09|0.53117
16:05:10|0.53064
16:05:10|0.53064
16:05:12|0.5304
16:05:13|0.5304
16:05:13|0.5304
16:05:16|0.5304
16:05:17|0.5304
16:05:18|0.53042
16:05:18|0.53042
16:05:20|0.53042
16:05:21|0.53042
16:05:21|0.5304
16:05:22|0.5304
16:05:23|0.5304
16:05:25|0.5304
16:05:26|0.5304
16:05:26|0.5304
16:05:27|0.52993
16:05:29|0.52993
16:05:30|0.52993
16:05:31|0.52993
16:05:31|0.52993
16:05:33|0.52997
16:05:34|0.53062
16:05:34|0.52996
16:05:36|0.52996
16:05:36|0.52996
16:05:38|0.53064
16:05:38|0.53064
16:05:39|0.53064
16:05:41|0.53048
16:05:41|0.53048
16:05:42|0.53048
16:05:44|0.53048
16:05:45|0.53048
16:05:46|0.53048
16:05:47|0.53049
16:05:48|0.53049
16:05:49|0.53049
16:05:50|0.53049
16:05:50|0.53049
16:05:52|0.53049
16:05:53|0.53049
16:05:54|0.53049
16:05:54|0.53049
16:05:56|0.53045
16:05:57|0.53044
16:05:58|0.53044
16:06:00|0.53045
16:06:01|0.53091
16:06:01|0.53091
16:06:02|0.53091
16:06:04|0.53091
16:06:05|0.53091
16:06:06|0.53091
16:06:07|0.53081
16:06:08|0.53081
16:06:09|0.53081
16:06:10|0.53081
16:06:11|0.53081
16:06:12|0.53003
16:06:13|0.53064
16:06:14|0.53064
16:06:16|0.53064
16:06:17|0.53064
16:06:17|0.53064
16:06:19|0.53064
16:06:19|0.53008
16:06:20|0.53008
16:06:21|0.53064
16:06:22|0.53004
16:06:23|0.53004
16:06:24|0.53004
16:06:25|0.53096
16:06:26|0.53096
16:06:27|0.53096
16:06:29|0.53076
16:06:29|0.53092
16:06:30|0.531
16:06:31|0.531
16:06:32|0.53028
16:06:33|0.53031
16:06:35|0.53031
16:06:35|0.53029
16:06:36|0.53027
16:06:37|0.53027
16:06:39|0.53027
16:06:40|0.53027
16:06:40|0.53027
16:06:41|0.53027
16:06:42|0.53027
16:06:44|0.53027
16:06:44|0.53027
16:06:45|0.53027
16:06:46|0.53027
16:06:48|0.53027
16:06:49|0.53027
16:06:50|0.53027
16:06:51|0.53049
16:06:51|0.53067
16:06:52|0.53064
16:06:53|0.53042
16:06:54|0.53042
16:06:55|0.53042
16:06:57|0.53
16:06:58|0.53
16:06:59|0.53
16:07:00|0.53004
16:07:02|0.53004
16:07:03|0.53004
16:07:04|0.53004
16:07:04|0.53004
16:07:05|0.53004
16:07:07|0.53004
16:07:08|0.53004
16:07:09|0.52978
16:07:10|0.52978
16:07:11|0.52978
16:07:12|0.52978
16:07:13|0.5292
16:07:14|0.5292
16:07:15|0.5292
16:07:16|0.5292
16:07:17|0.52889
16:07:18|0.52889
16:07:19|0.52913
16:07:20|0.52913
16:07:21|0.52913
16:07:22|0.52913
16:07:23|0.52913
16:07:24|0.52913
16:07:25|0.52839
16:07:27|0.52932
16:07:27|0.52932
16:07:28|0.52932
16:07:29|0.52932
16:07:30|0.52932
16:07:31|0.52932
16:07:32|0.53
16:07:34|0.53
16:07:34|0.52999
16:07:36|0.52999
16:07:36|0.52999
16:07:37|0.52999
16:07:38|0.52999
16:07:39|0.52999
16:07:41|0.53
16:07:41|0.52976
16:07:42|0.52976
16:07:43|0.52923
16:07:44|0.52923
16:07:45|0.52923
16:07:47|0.52975
16:07:47|0.52975
16:07:48|0.52975
16:07:49|0.52975
16:07:51|0.52976
16:07:51|0.52918
16:07:53|0.52918
16:07:54|0.52941
16:07:54|0.52938
16:07:55|0.52938
16:07:57|0.52938
16:07:57|0.52938
16:07:59|0.52937
16:08:00|0.52937
16:08:01|0.52942
16:08:03|0.52975
16:08:04|0.52975
16:08:05|0.52975
16:08:06|0.52975
16:08:07|0.52943
16:08:07|0.52943
16:08:09|0.52943
16:08:10|0.52943
16:08:11|0.52943
16:08:12|0.52943
16:08:13|0.52999
16:08:14|0.52999
16:08:14|0.52999
16:08:16|0.52999
16:08:16|0.52999
16:08:18|0.52999
16:08:18|0.52999
16:08:20|0.52999
16:08:21|0.52999
16:08:22|0.52999
16:08:23|0.52999
16:08:24|0.52999
16:08:25|0.5307
16:08:25|0.53025
16:08:27|0.53025
16:08:27|0.53025
16:08:29|0.53065
16:08:30|0.53065
16:08:31|0.53065
16:08:33|0.53065
16:08:33|0.5308
16:08:34|0.5308
16:08:36|0.5308
16:08:36|0.5308
16:08:38|0.53078
16:08:39|0.53078
16:08:40|0.53078
16:08:41|0.53084
16:08:42|0.53084
16:08:43|0.53084
16:08:44|0.53064
16:08:45|0.53064
16:08:46|0.53064
16:08:47|0.53064
16:08:48|0.53064
16:08:49|0.53064
16:08:50|0.53064
16:08:51|0.53064
16:08:52|0.53064
16:08:53|0.53064
16:08:54|0.53014
16:08:55|0.53014
16:08:56|0.53014
16:08:57|0.53014
16:08:58|0.53014
16:08:59|0.53014
16:09:00|0.53014
16:09:01|0.53014
16:09:02|0.53014
16:09:04|0.53014
16:09:04|0.53014
16:09:06|0.53014
16:09:06|0.53014
16:09:08|0.53014
16:09:09|0.53014
16:09:10|0.53014
16:09:11|0.53064
16:09:12|0.53064
16:09:13|0.53064
16:09:14|0.53064
16:09:15|0.53064
16:09:16|0.53064
16:09:17|0.53064
16:09:18|0.53064
16:09:19|0.5303
16:09:20|0.5303
16:09:21|0.5303
16:09:22|0.5303
16:09:23|0.5303
16:09:24|0.5303
16:09:25|0.5303
16:09:26|0.5303
16:09:27|0.5303
16:09:28|0.5303
16:09:29|0.5303
16:09:30|0.5303
16:09:31|0.5303
16:09:32|0.5303
16:09:33|0.52953
16:09:34|0.52941
16:09:35|0.52941
16:09:36|0.52941
16:09:37|0.53019
16:09:38|0.53019
16:09:39|0.53019
16:09:40|0.53037
16:09:41|0.53037
16:09:42|0.53024
16:09:43|0.53024
16:09:45|0.53024
16:09:45|0.53024
16:09:46|0.53024
16:09:47|0.53024
16:09:49|0.53024
16:09:49|0.53024
16:09:50|0.53024
16:09:51|0.53024
16:09:53|0.531
16:09:54|0.53028
16:09:54|0.53028
16:09:55|0.53028
16:09:56|0.53095
16:09:57|0.53095
16:09:58|0.53095
16:09:59|0.53095
16:10:01|0.53032
16:10:03|0.53028
16:10:03|0.53028
16:10:04|0.53028
16:10:06|0.53028
16:10:06|0.53028
16:10:08|0.53064
16:10:08|0.53064
16:10:11|0.53064
16:10:12|0.53064
16:10:13|0.53044
16:10:13|0.53044
16:10:15|0.53044
16:10:16|0.53044
16:10:17|0.5304
16:10:18|0.5304
16:10:19|0.5296
16:10:20|0.5296
16:10:21|0.5296
16:10:22|0.5296
16:10:23|0.5296
16:10:24|0.5296
16:10:25|0.5296
16:10:26|0.5296
16:10:27|0.5296
16:10:28|0.5296
16:10:29|0.5296
16:10:30|0.5296
16:10:31|0.5296
16:10:32|0.5296
16:10:33|0.5296
16:10:34|0.5296
16:10:35|0.52952
16:10:36|0.52952
16:10:37|0.52952
16:10:38|0.52952
16:10:39|0.52952
16:10:41|0.52952
16:10:41|0.52952
16:10:43|0.52952
16:10:44|0.52937
16:10:44|0.52937
16:10:45|0.52937
16:10:46|0.52941
16:10:48|0.52899
16:10:48|0.52899
16:10:49|0.52899
16:10:50|0.52888
16:10:51|0.52852
16:10:52|0.52806
16:10:53|0.52926
16:10:54|0.52926
16:10:55|0.52926
16:10:56|0.52926
16:10:57|0.52926
16:10:58|0.52926
16:10:59|0.52926
16:11:00|0.52913
16:11:02|0.52913
16:11:03|0.52913
16:11:04|0.52939
16:11:05|0.52941
16:11:06|0.5296
16:11:07|0.5296
16:11:08|0.5296
16:11:09|0.5296
16:11:10|0.5296
16:11:11|0.5296
16:11:12|0.5296
16:11:13|0.52949
16:11:14|0.53
16:11:15|0.53
16:11:16|0.53
16:11:17|0.53
16:11:18|0.53
16:11:19|0.52972
16:11:20|0.52972
16:11:22|0.52972
16:11:22|0.52972
16:11:24|0.52968
16:11:24|0.52968
16:11:25|0.52894
16:11:26|0.52894
16:11:27|0.52999
16:11:28|0.52935
16:11:30|0.52935
16:11:30|0.52935
16:11:31|0.52935
16:11:33|0.53058
16:11:34|0.5304
16:11:35|0.52979
16:11:35|0.52979
16:11:36|0.52932
16:11:37|0.52932
16:11:38|0.52932
16:11:40|0.52932
16:11:40|0.52929
16:11:41|0.52929
16:11:43|0.52929
16:11:44|0.52929
16:11:45|0.52948
16:11:46|0.52948
16:11:47|0.52897
16:11:48|0.52897
16:11:49|0.52897
16:11:50|0.52897
16:11:51|0.52897
16:11:52|0.52897
16:11:53|0.52897
16:11:54|0.52972
16:11:55|0.52972
16:11:56|0.53019
16:11:57|0.53019
16:11:58|0.53019
16:11:59|0.53019
16:12:00|0.53011
16:12:01|0.53011
16:12:02|0.53011
16:12:03|0.53011
16:12:05|0.53011
16:12:06|0.53011
16:12:07|0.52999
16:12:08|0.52999
16:12:09|0.52939
16:12:10|0.52976
16:12:12|0.52976
16:12:12|0.52976
16:12:14|0.52995
16:12:15|0.52999
16:12:16|0.52999
16:12:16|0.52999
16:12:18|0.52999
16:12:18|0.52999
16:12:20|0.52972
16:12:21|0.52972
16:12:21|0.52972
16:12:22|0.53
16:12:23|0.53
16:12:24|0.53
16:12:25|0.5305
16:12:26|0.5305
16:12:28|0.5305
16:12:28|0.52976
16:12:30|0.52976
16:12:30|0.52976
16:12:32|0.52932
16:12:33|0.52892
16:12:34|0.52892
16:12:35|0.52893
16:12:36|0.52893
16:12:37|0.52893
16:12:37|0.52973
16:12:38|0.52973
16:12:39|0.52973
16:12:41|0.52973
16:12:41|0.52973
16:12:42|0.52973
16:12:44|0.52973
16:12:44|0.52973
16:12:46|0.52904
16:12:47|0.52904
16:12:48|0.52904
16:12:49|0.52904
16:12:50|0.52904
16:12:51|0.52888
16:12:52|0.52888
16:12:53|0.52888
16:12:54|0.5281
16:12:55|0.52892
16:12:56|0.52892
16:12:57|0.52892
16:12:58|0.52892
16:12:59|0.52892
16:13:01|0.52851
16:13:02|0.52851
16:13:03|0.52851
16:13:05|0.52851
16:13:07|0.52851
16:13:08|0.52848
16:13:08|0.52848
16:13:09|0.52799
16:13:11|0.52799
16:13:12|0.52799
16:13:12|0.52799
16:13:13|0.52831
16:13:15|0.52831
16:13:15|0.52831
16:13:17|0.52831
16:13:18|0.52831
16:13:19|0.52831
16:13:20|0.52752
16:13:21|0.52752
16:13:22|0.5275
16:13:23|0.5275
16:13:24|0.5275
16:13:25|0.5275
16:13:26|0.52754
16:13:27|0.52799
16:13:28|0.52799
16:13:29|0.52799
16:13:30|0.52799
16:13:31|0.52799
16:13:32|0.527
16:13:33|0.527
16:13:34|0.52665
16:13:35|0.5266
16:13:36|0.5266
16:13:37|0.5266
16:13:38|0.5266
16:13:39|0.5266
16:13:40|0.52666
16:13:41|0.52666
16:13:42|0.52666
16:13:43|0.52539
16:13:44|0.52624
16:13:45|0.52667
16:13:46|0.52582
16:13:47|0.52582
16:13:48|0.52582
16:13:49|0.52556
16:13:50|0.52556
16:13:51|0.52556
16:13:52|0.52556
16:13:53|0.52557
16:13:54|0.52557
16:13:55|0.52557
16:13:56|0.52659
16:13:57|0.52564
16:13:58|0.52564
16:13:59|0.52564
16:14:00|0.52564
16:14:01|0.5256
16:14:02|0.5256
16:14:03|0.52557
16:14:04|0.52557
16:14:05|0.52557
16:14:07|0.52553
16:14:08|0.52553
16:14:09|0.5256
16:14:10|0.5256
16:14:12|0.52623
16:14:13|0.52581
16:14:13|0.52581
16:14:14|0.52668
16:14:16|0.52668
16:14:17|0.52668
16:14:18|0.52668
16:14:18|0.52668
16:14:20|0.52707
16:14:21|0.52707
16:14:21|0.52707
16:14:23|0.52707
16:14:23|0.52718
16:14:24|0.52718
16:14:26|0.52782
16:14:26|0.52782
16:14:27|0.52782
16:14:28|0.52782
16:14:30|0.52782
16:14:31|0.52782
16:14:32|0.52782
16:14:33|0.52725
16:14:34|0.52783
16:14:35|0.52783
16:14:36|0.52783
16:14:37|0.52783
16:14:38|0.52783
16:14:39|0.52783
16:14:40|0.52783
16:14:41|0.52787
16:14:42|0.52787
16:14:43|0.52787
16:14:44|0.52787
16:14:45|0.52787
16:14:46|0.52787
16:14:47|0.52788
16:14:48|0.52788
16:14:49|0.52788
16:14:50|0.52788
16:14:51|0.52788
16:14:53|0.52788
16:14:53|0.52784
16:14:54|0.52784
16:14:55|0.52784
16:14:56|0.52784
16:14:57|0.52784
16:14:58|0.52784
16:14:59|0.52784
16:15:01|0.52784
16:15:01|0.52784
16:15:03|0.52784
16:15:04|0.52784
16:15:05|0.52784
16:15:07|0.52784
16:15:07|0.52784
16:15:09|0.52784
16:15:10|0.52784
16:15:11|0.52784
16:15:12|0.52784
16:15:13|0.52784
16:15:14|0.52785
16:15:15|0.52785
16:15:16|0.52785
16:15:17|0.52785
16:15:19|0.52785
16:15:20|0.52785
16:15:21|0.52784
16:15:21|0.52784
16:15:22|0.52788
16:15:24|0.52788
16:15:24|0.52788
16:15:26|0.52788
16:15:26|0.52788
16:15:27|0.52788
16:15:28|0.52788
16:15:29|0.52788
16:15:31|0.52788
16:15:32|0.52788
16:15:33|0.52802
16:15:33|0.52904
16:15:34|0.52904
16:15:36|0.52904
16:15:37|0.52904
16:15:37|0.52904
16:15:38|0.52904
16:15:40|0.52904
16:15:41|0.52928
16:15:42|0.52928
16:15:43|0.52928
16:15:43|0.52928
16:15:44|0.52928
16:15:46|0.52928
16:15:46|0.52928
16:15:48|0.52928
16:15:49|0.52863
16:15:50|0.528
16:15:50|0.528
16:15:52|0.52763
16:15:52|0.52763
16:15:54|0.52763
16:15:55|0.52762
16:15:56|0.52762
16:15:56|0.52762
16:15:58|0.52762
16:15:59|0.52762
16:15:59|0.52844
16:16:01|0.52844
16:16:02|0.52844
16:16:02|0.52844
16:16:04|0.52844
16:16:05|0.52844
16:16:05|0.52864
16:16:08|0.52864
16:16:09|0.52864
16:16:10|0.52864
16:16:11|0.52864
16:16:12|0.52864
16:16:12|0.52872
16:16:14|0.52872
16:16:14|0.52872
16:16:15|0.52872
16:16:16|0.52872
16:16:17|0.52872
16:16:18|0.52872
16:16:20|0.52897
16:16:21|0.52897
16:16:22|0.52897
16:16:23|0.52897
16:16:24|0.52897
16:16:25|0.52897
16:16:26|0.52903
16:16:27|0.52903
16:16:28|0.52903
16:16:29|0.52903
16:16:30|0.52903
16:16:32|0.52903
16:16:32|0.52903
16:16:34|0.52904
16:16:34|0.52904
16:16:35|0.52905
16:16:37|0.52905
16:16:38|0.52905
16:16:39|0.52905
16:16:40|0.52905
16:16:41|0.52909
16:16:41|0.52909
16:16:43|0.52909
16:16:43|0.52909
16:16:45|0.52909
16:16:46|0.52909
16:16:47|0.52973
16:16:48|0.52912
16:16:49|0.52912
16:16:50|0.52912
16:16:50|0.52977
16:16:52|0.52977
16:16:52|0.52977
16:16:54|0.52923
16:16:54|0.52994
16:16:55|0.52994
16:16:57|0.52924
16:16:58|0.52924
16:16:59|0.52924
16:17:00|0.52931
16:17:01|0.52931
16:17:02|0.52931
16:17:03|0.52931
16:17:04|0.52931
16:17:05|0.52931
16:17:06|0.52931
16:17:07|0.52931
16:17:09|0.52931
16:17:10|0.52931
16:17:11|0.52931
16:17:12|0.52931
16:17:13|0.52931
16:17:14|0.52931
16:17:16|0.52931
16:17:17|0.52949
16:17:17|0.52949
16:17:18|0.52949
16:17:19|0.52949
16:17:20|0.52949
16:17:22|0.52949
16:17:23|0.52931
16:17:24|0.52911
16:17:25|0.52911
16:17:25|0.52911
16:17:26|0.52896
16:17:28|0.52896
16:17:29|0.52896
16:17:29|0.52896
16:17:30|0.52892
16:17:32|0.52892
16:17:32|0.52892
16:17:33|0.52892
16:17:34|0.52892
16:17:36|0.52942
16:17:37|0.52942
16:17:37|0.52942
16:17:39|0.52942
16:17:39|0.52942
16:17:41|0.52893
16:17:42|0.52893
16:17:43|0.52893
16:17:44|0.52893
16:17:45|0.52893
16:17:46|0.52893
16:17:47|0.52847
16:17:48|0.52847
16:17:49|0.52847
16:17:50|0.52847
16:17:51|0.52847
16:17:52|0.52847
16:17:53|0.52847
16:17:54|0.52787
16:17:55|0.52787
16:17:56|0.52787
16:17:57|0.52787
16:17:58|0.52787
16:17:59|0.52787
16:18:00|0.52875
16:18:01|0.52875
16:18:02|0.52875
16:18:03|0.52875
16:18:04|0.52875
16:18:05|0.52875
16:18:06|0.52814
16:18:07|0.52814
16:18:08|0.52814
16:18:10|0.52814
16:18:11|0.52814
16:18:12|0.52814
16:18:13|0.52815
16:18:14|0.52815
16:18:15|0.52879
16:18:16|0.52879
16:18:17|0.52879
16:18:18|0.52879
16:18:19|0.52886
16:18:20|0.52886
16:18:21|0.52886
16:18:22|0.52886
16:18:23|0.52965
16:18:24|0.52965
16:18:25|0.52965
16:18:26|0.5291
16:18:27|0.5291
16:18:28|0.5291
16:18:29|0.5291
16:18:30|0.5291
16:18:31|0.5295
16:18:32|0.5295
16:18:33|0.52957
16:18:34|0.52958
16:18:35|0.53
16:18:36|0.53
16:18:37|0.53
16:18:38|0.53
16:18:39|0.53
16:18:40|0.53
16:18:42|0.53
16:18:42|0.53
16:18:43|0.53
16:18:45|0.53
16:18:45|0.53002
16:18:46|0.53002
16:18:47|0.53002
16:18:48|0.53
16:18:49|0.53
16:18:50|0.53
16:18:52|0.53
16:18:52|0.53
16:18:53|0.52938
16:18:54|0.52938
16:18:56|0.52938
16:18:56|0.52938
16:18:58|0.52939
16:18:58|0.53
16:18:59|0.53
16:19:00|0.52939
16:19:01|0.52939
16:19:02|0.52987
16:19:03|0.52987
16:19:04|0.52987
16:19:05|0.52987
16:19:07|0.52949
16:19:07|0.52953
16:19:09|0.52953
16:19:11|0.52953
16:19:12|0.52952
16:19:13|0.52952
16:19:14|0.52952
16:19:15|0.52952
16:19:16|0.52952
16:19:18|0.52952
16:19:18|0.52952
16:19:19|0.52949
16:19:20|0.52949
16:19:21|0.52949
16:19:23|0.52949
16:19:24|0.52949
16:19:25|0.52949
16:19:26|0.52949
16:19:27|0.52949
16:19:27|0.52949
16:19:28|0.52949
16:19:30|0.52949
16:19:31|0.52949
16:19:32|0.52949
16:19:33|0.52949
16:19:34|0.52949
16:19:35|0.52949
16:19:36|0.52949
16:19:38|0.52949
16:19:38|0.52949
16:19:40|0.52949
16:19:40|0.52949
16:19:42|0.52939
16:19:43|0.52939
16:19:44|0.52939
16:19:44|0.52939
16:19:45|0.52939
16:19:46|0.52939
16:19:48|0.52939
16:19:49|0.52939
16:19:50|0.52939
16:19:51|0.52914
16:19:52|0.52914
16:19:52|0.52914
16:19:54|0.52914
16:19:55|0.52914
16:19:55|0.5291
16:19:57|0.5291
16:19:57|0.5291
16:19:59|0.5291
16:19:59|0.5291
16:20:01|0.5291
16:20:01|0.5291
16:20:02|0.5291
16:20:04|0.52912
16:20:05|0.52912
16:20:06|0.52912
16:20:07|0.52794
16:20:08|0.52794
16:20:09|0.52794
16:20:10|0.52931
16:20:11|0.52931
16:20:11|0.52931
16:20:13|0.52868
16:20:13|0.52868
16:20:16|0.52868
16:20:17|0.52868
16:20:17|0.52868
16:20:18|0.52868
16:20:20|0.52861
16:20:20|0.52861
16:20:22|0.52861
16:20:22|0.52861
16:20:24|0.52861
16:20:25|0.52861
16:20:26|0.52861
16:20:26|0.52861
16:20:27|0.52861
16:20:29|0.52861
16:20:29|0.52861
16:20:30|0.5287
16:20:32|0.5287
16:20:33|0.5287
16:20:34|0.5287
16:20:35|0.5287
16:20:36|0.52802
16:20:36|0.52802
16:20:38|0.52802
16:20:39|0.52802
16:20:40|0.52802
16:20:41|0.52868
16:20:42|0.52868
16:20:43|0.52868
16:20:44|0.52868
16:20:46|0.52868
16:20:46|0.52849
16:20:48|0.52849
16:20:49|0.52849
16:20:50|0.52849
16:20:51|0.52849
16:20:52|0.52849
16:20:53|0.52808
16:20:54|0.52808
16:20:55|0.52808
16:20:57|0.52808
16:20:57|0.52808
16:20:58|0.52808
16:20:59|0.52808
16:21:00|0.52807
16:21:01|0.52807
16:21:03|0.52807
16:21:03|0.52807
16:21:04|0.52807
16:21:05|0.52807
16:21:07|0.52767
16:21:07|0.5277
16:21:08|0.5277
16:21:10|0.5277
16:21:10|0.5277
16:21:11|0.5277
16:21:12|0.5277
16:21:14|0.5283
16:21:15|0.52836
16:21:15|0.52836
16:21:17|0.52883
16:21:18|0.52883
16:21:18|0.52883
16:21:20|0.52824
16:21:21|0.5282
16:21:22|0.5282
16:21:23|0.5282
16:21:24|0.5282
16:21:26|0.5282
16:21:26|0.5282
16:21:27|0.5282
16:21:28|0.5282
16:21:29|0.5282
16:21:30|0.5282
16:21:31|0.5282
16:21:32|0.52809
16:21:33|0.52809
16:21:34|0.52812
16:21:35|0.52812
16:21:37|0.52812
16:21:37|0.52812
16:21:38|0.52812
16:21:40|0.52807
16:21:41|0.52828
16:21:42|0.52828
16:21:43|0.52828
16:21:44|0.52824
16:21:45|0.52824
16:21:46|0.52767
16:21:48|0.52771
16:21:48|0.52771
16:21:49|0.52771
16:21:51|0.52771
16:21:52|0.52771
16:21:53|0.52771
16:21:54|0.52775
16:21:54|0.52775
16:21:55|0.52775
16:21:57|0.52775
16:21:58|0.52775
16:21:59|0.52835
16:21:59|0.52808
16:22:00|0.52808
16:22:03|0.52808
16:22:03|0.52808
16:22:04|0.52808
16:22:05|0.52808
16:22:06|0.52832
16:22:08|0.52832
16:22:08|0.52832
16:22:09|0.52832
16:22:10|0.52832
16:22:11|0.52829
16:22:13|0.52836
16:22:15|0.52836
16:22:16|0.52836
16:22:17|0.52836
16:22:18|0.52836
16:22:20|0.52888
16:22:21|0.52888
16:22:22|0.52888
16:22:23|0.52888
16:22:23|0.52888
16:22:25|0.52892
16:22:26|0.52896
16:22:27|0.52896
16:22:28|0.52895
16:22:29|0.52899
16:22:30|0.52902
16:22:31|0.52902
16:22:32|0.52902
16:22:33|0.52909
16:22:34|0.52907
16:22:35|0.52907
16:22:36|0.52907
16:22:37|0.52907
16:22:38|0.52907
16:22:39|0.52907
16:22:40|0.52807
16:22:41|0.5276
16:22:42|0.5276
16:22:43|0.5276
16:22:45|0.5276
16:22:45|0.5276
16:22:46|0.5276
16:22:47|0.5284
16:22:49|0.52895
16:22:49|0.52895
16:22:50|0.52889
16:22:51|0.52889
16:22:52|0.52889
16:22:53|0.52854
16:22:54|0.52854
16:22:55|0.52854
16:22:56|0.52854
16:22:57|0.52921
16:22:59|0.52921
16:22:59|0.52921
16:23:01|0.52921
16:23:01|0.52854
16:23:02|0.52854
16:23:04|0.52854
16:23:04|0.52854
16:23:05|0.52854
16:23:06|0.52923
16:23:08|0.52923
16:23:08|0.52923
16:23:09|0.52923
16:23:10|0.52923
16:23:12|0.52923
16:23:12|0.52923
16:23:14|0.5286
16:23:15|0.5286
16:23:17|0.5286
16:23:18|0.5286
16:23:18|0.5286
16:23:20|0.52862
16:23:21|0.52862
16:23:22|0.52862
16:23:22|0.52862
16:23:24|0.52862
16:23:25|0.52862
16:23:25|0.52922
16:23:28|0.52922
16:23:28|0.52922
16:23:30|0.52922
16:23:31|0.52922
16:23:31|0.52926
16:23:33|0.52872
16:23:34|0.52872
16:23:35|0.52869
16:23:36|0.52869
16:23:37|0.52869
16:23:37|0.52869
16:23:39|0.52869
16:23:40|0.52854
16:23:41|0.52813
16:23:42|0.52813
16:23:43|0.52813
16:23:44|0.52813
16:23:45|0.52817
16:23:46|0.52817
16:23:47|0.52821
16:23:48|0.52821
16:23:49|0.52821
16:23:50|0.52821
16:23:51|0.52821
16:23:52|0.52817
16:23:53|0.52849
16:23:54|0.52849
16:23:55|0.52849
16:23:56|0.52849
16:23:57|0.52849
16:23:58|0.52849
16:23:59|0.52849
16:24:00|0.52782
16:24:01|0.52782
16:24:02|0.52782
16:24:04|0.5283
16:24:05|0.5283
16:24:05|0.5283
16:24:06|0.52768
16:24:08|0.52849
16:24:09|0.52849
16:24:10|0.52849
16:24:11|0.52849
16:24:12|0.52849
16:24:13|0.52849
16:24:14|0.52849
16:24:15|0.52849
16:24:16|0.52849
16:24:17|0.52849
16:24:18|0.52931
16:24:19|0.52931
16:24:21|0.52854
16:24:21|0.52854
16:24:23|0.52854
16:24:23|0.52854
16:24:25|0.52854
16:24:26|0.52854
16:24:26|0.52854
16:24:28|0.52873
16:24:29|0.52873
16:24:29|0.52862
16:24:31|0.52862
16:24:32|0.52862
16:24:33|0.52869
16:24:34|0.52869
16:24:35|0.52869
16:24:35|0.52866
16:24:36|0.52866
16:24:37|0.52866
16:24:40|0.52866
16:24:41|0.52869
16:24:42|0.52869
16:24:42|0.52869
16:24:43|0.5287
16:24:44|0.5287
16:24:45|0.5287
16:24:46|0.5287
16:24:47|0.52871
16:24:48|0.52871
16:24:49|0.52871
16:24:51|0.52871
16:24:52|0.52871
16:24:53|0.52871
16:24:54|0.52881
16:24:54|0.52881
16:24:56|0.52881
16:24:57|0.52881
16:24:58|0.52877
16:24:59|0.52877
16:24:59|0.52877
16:25:00|0.52877
16:25:02|0.52877
16:25:03|0.52877
16:25:04|0.52877
16:25:04|0.52877
16:25:06|0.52834
16:25:07|0.52834
16:25:08|0.52877
16:25:09|0.52877
16:25:10|0.52877
16:25:11|0.52877
16:25:12|0.52845
16:25:13|0.52849
16:25:14|0.52849
16:25:15|0.52849
16:25:16|0.52849
16:25:17|0.52846
16:25:18|0.52877
16:25:19|0.52929
16:25:20|0.52929
16:25:22|0.52929
16:25:22|0.52929
16:25:23|0.52929
16:25:25|0.52929
16:25:26|0.52929
16:25:27|0.52882
16:25:27|0.52882
16:25:28|0.52993
16:25:30|0.52917
16:25:31|0.52917
16:25:31|0.52994
16:25:33|0.53
16:25:34|0.52952
16:25:35|0.52951
16:25:36|0.52951
16:25:37|0.52951
16:25:38|0.52951
16:25:40|0.52951
16:25:41|0.52953
16:25:41|0.5302
16:25:42|0.5302
16:25:43|0.5302
16:25:44|0.5302
16:25:45|0.5302
16:25:47|0.52986
16:25:48|0.52986
16:25:48|0.52986
16:25:49|0.52986
16:25:50|0.52986
16:25:52|0.52933
16:25:53|0.53047
16:25:54|0.53047
16:25:55|0.53047
16:25:56|0.53047
16:25:58|0.53047
16:25:59|0.53047
16:25:59|0.52981
16:26:01|0.52981
16:26:01|0.52983
16:26:03|0.52983
16:26:04|0.52983
16:26:05|0.52983
16:26:06|0.52983
16:26:07|0.52986
16:26:08|0.52983
16:26:09|0.52982
16:26:10|0.52982
16:26:11|0.52982
16:26:12|0.52982
16:26:13|0.52922
16:26:15|0.52922
16:26:15|0.52922
16:26:17|0.52922
16:26:19|0.52922
16:26:20|0.52922
16:26:21|0.52922
16:26:22|0.52922
16:26:23|0.52922
16:26:24|0.52922
16:26:25|0.52861
16:26:27|0.52867
16:26:28|0.52867
16:26:29|0.52867
16:26:30|0.52867
16:26:31|0.52867
16:26:31|0.52867
16:26:32|0.5287
16:26:34|0.5287
16:26:34|0.5287
16:26:35|0.5287
16:26:36|0.52866
16:26:37|0.52848
16:26:39|0.52848
16:26:39|0.52848
16:26:40|0.52849
16:26:42|0.52849
16:26:43|0.52953
16:26:43|0.52953
16:26:44|0.52953
16:26:46|0.52953
16:26:47|0.52953
16:26:48|0.52953
16:26:48|0.52905
16:26:50|0.52851
16:26:50|0.52851
16:26:52|0.52851
16:26:53|0.52851
16:26:54|0.52867
16:26:55|0.52867
16:26:56|0.52867
16:26:57|0.52867
16:26:58|0.52867
16:26:59|0.52867
16:27:01|0.52875
16:27:01|0.52875
16:27:02|0.52873
16:27:03|0.52873
16:27:04|0.52873
16:27:07|0.52873
16:27:08|0.52949
16:27:08|0.52949
16:27:09|0.52949
16:27:10|0.52949
16:27:11|0.52949
16:27:12|0.52949
16:27:13|0.52882
16:27:14|0.52882
16:27:16|0.52882
16:27:17|0.52882
16:27:18|0.52882
16:27:20|0.52882
16:27:21|0.52882
16:27:22|0.52958
16:27:23|0.52958
16:27:24|0.52888
16:27:25|0.52888
16:27:26|0.52877
16:27:27|0.52873
16:27:29|0.52873
16:27:30|0.52873
16:27:31|0.52873
16:27:32|0.52873
16:27:33|0.52877
16:27:34|0.52822
16:27:35|0.52877
16:27:35|0.52877
16:27:36|0.52877
16:27:37|0.52877
16:27:38|0.52888
16:27:39|0.52888
16:27:40|0.52825
16:27:42|0.52825
16:27:43|0.5281
16:27:43|0.52888
16:27:45|0.52888
16:27:45|0.52888
16:27:47|0.5289
16:27:48|0.5289
16:27:49|0.5289
16:27:50|0.5289
16:27:50|0.52852
16:27:51|0.52852
16:27:53|0.52852
16:27:54|0.52861
16:27:55|0.52861
16:27:56|0.52857
16:27:57|0.52889
16:27:58|0.52889
16:27:59|0.52889
16:28:00|0.52861
16:28:01|0.52858
16:28:02|0.52858
16:28:03|0.52858
16:28:04|0.52887
16:28:05|0.52887
16:28:06|0.52858
16:28:07|0.52858
16:28:08|0.52858
16:28:09|0.52858
16:28:10|0.52889
16:28:11|0.52888
16:28:13|0.52888
16:28:13|0.52849
16:28:14|0.52849
16:28:16|0.52849
16:28:17|0.52849
16:28:17|0.52849
16:28:19|0.5289
16:28:21|0.52899
16:28:22|0.52899
16:28:24|0.52899
16:28:25|0.52899
16:28:27|0.52899
16:28:27|0.52899
16:28:29|0.52899
16:28:29|0.52899
16:28:31|0.52899
16:28:32|0.52899
16:28:33|0.52899
16:28:34|0.52907
16:28:35|0.52906
16:28:36|0.52906
16:28:37|0.52906
16:28:38|0.52906
16:28:39|0.52906
16:28:41|0.52851
16:28:41|0.52848
16:28:42|0.52847
16:28:44|0.52847
16:28:45|0.52825
16:28:46|0.52888
16:28:47|0.52836
16:28:48|0.52836
16:28:48|0.52836
16:28:50|0.52836
16:28:51|0.52889
16:28:52|0.52895
16:28:53|0.52895
16:28:54|0.52857
16:28:55|0.5294
16:28:56|0.5294
16:28:57|0.5294
16:28:58|0.5294
16:28:59|0.5294
16:29:00|0.52886
16:29:01|0.52884
16:29:02|0.52884
16:29:03|0.52884
16:29:04|0.52841
16:29:05|0.52841
16:29:06|0.52836
16:29:07|0.52836
16:29:08|0.52836
16:29:09|0.52836
16:29:10|0.52836
16:29:11|0.52836
16:29:12|0.52836
16:29:13|0.52843
16:29:14|0.52843
16:29:15|0.52843
16:29:16|0.52843
16:29:17|0.52896
16:29:18|0.52896
16:29:19|0.52854
16:29:21|0.52854
16:29:22|0.52851
16:29:23|0.52851
16:29:23|0.52851
16:29:25|0.52851
16:29:26|0.52857
16:29:28|0.52857
16:29:29|0.52853
16:29:30|0.52853
16:29:31|0.52853
16:29:32|0.52841
16:29:32|0.52829
16:29:34|0.52829
16:29:34|0.52839
16:29:35|0.52839
16:29:37|0.52894
16:29:37|0.52894
16:29:38|0.52894
16:29:39|0.52894
16:29:41|0.52845
16:29:42|0.52894
16:29:43|0.52894
16:29:44|0.52894
16:29:45|0.52894
16:29:45|0.52894
16:29:46|0.52851
16:29:48|0.52851
16:29:49|0.52851
16:29:50|0.52851
16:29:51|0.52851
16:29:52|0.52851
16:29:53|0.52851
16:29:54|0.52856
16:29:55|0.52856
16:29:56|0.52856
16:29:57|0.52856
16:29:58|0.52856
16:29:59|0.52856
16:30:00|0.52858
16:30:01|0.52939
16:30:02|0.52939
16:30:03|0.52939
16:30:05|0.52939
16:30:05|0.52938
16:30:07|0.5291
16:30:07|0.5291
16:30:09|0.5291
16:30:09|0.52939
16:30:11|0.52939
16:30:12|0.52939
16:30:12|0.52926
16:30:13|0.52926
16:30:14|0.52926
16:30:16|0.52926
16:30:16|0.52926
16:30:17|0.52928
16:30:18|0.52928
16:30:19|0.52933
16:30:21|0.52933
16:30:23|0.52933
16:30:24|0.52933
16:30:25|0.52893
16:30:26|0.52832
16:30:27|0.52832
16:30:28|0.52832
16:30:29|0.52832
16:30:30|0.52832
16:30:31|0.52832
16:30:32|0.52857
16:30:33|0.52857
16:30:34|0.52861
16:30:35|0.52862
16:30:37|0.52862
16:30:37|0.52862
16:30:38|0.52759
16:30:39|0.52759
16:30:41|0.52746
16:30:42|0.52746
16:30:42|0.52746
16:30:43|0.52813
16:30:44|0.52749
16:30:45|0.52752
16:30:47|0.52752
16:30:47|0.52752
16:30:48|0.52752
16:30:49|0.52752
16:30:51|0.52752
16:30:52|0.52752
16:30:52|0.52843
16:30:53|0.52814
16:30:55|0.52814
16:30:55|0.52814
16:30:57|0.52814
16:30:57|0.52814
16:30:58|0.52818
16:30:59|0.52813
16:31:00|0.52823
16:31:02|0.52823
16:31:03|0.52823
16:31:04|0.52823
16:31:05|0.52823
16:31:06|0.52823
16:31:07|0.52827
16:31:08|0.52764
16:31:09|0.52731
16:31:10|0.52731
16:31:11|0.52731
16:31:12|0.52731
16:31:13|0.52818
16:31:14|0.52818
16:31:15|0.52818
16:31:16|0.52818
16:31:17|0.5282
16:31:18|0.52762
16:31:19|0.52766
16:31:20|0.52766
16:31:21|0.52766
16:31:22|0.52766
16:31:23|0.52766
16:31:25|0.52823
16:31:26|0.52775
16:31:27|0.52775
16:31:28|0.52775
16:31:29|0.52775
16:31:30|0.52775
16:31:32|0.52775
16:31:32|0.52775
16:31:33|0.52775
16:31:35|0.52756
16:31:35|0.52719
16:31:37|0.52719
16:31:38|0.52719
16:31:38|0.527
16:31:39|0.5269
16:31:41|0.5269
16:31:42|0.5269
16:31:42|0.5269
16:31:43|0.5269
16:31:45|0.5269
16:31:46|0.5269
16:31:46|0.5269
16:31:48|0.5255
16:31:49|0.5255
16:31:50|0.5254
16:31:50|0.52538
16:31:52|0.52539
16:31:53|0.52539
16:31:54|0.52538
16:31:55|0.52538
16:31:56|0.52539
16:31:56|0.5254
16:31:58|0.5254
16:31:59|0.5254
16:31:59|0.52538
16:32:01|0.52382
16:32:02|0.52403
16:32:03|0.52387
16:32:04|0.52338
16:32:04|0.52298
16:32:06|0.52298
16:32:07|0.52204
16:32:08|0.52278
16:32:09|0.52272
16:32:10|0.52272
16:32:10|0.52357
16:32:11|0.52357
16:32:13|0.52272
16:32:13|0.5227
16:32:15|0.5236
16:32:15|0.52359
16:32:16|0.52359
16:32:18|0.52477
16:32:19|0.52477
16:32:20|0.52384
16:32:21|0.52384
16:32:22|0.52384
16:32:23|0.52384
16:32:24|0.52384
16:32:26|0.52384
16:32:27|0.52404
16:32:27|0.52404
16:32:29|0.5249
16:32:29|0.5241
16:32:31|0.5241
16:32:32|0.5241
16:32:33|0.52489
16:32:34|0.52423
16:32:35|0.52423
16:32:36|0.52423
16:32:37|0.52489
16:32:38|0.52489
16:32:39|0.52489
16:32:40|0.52425
16:32:41|0.52421
16:32:42|0.52421
16:32:43|0.52421
16:32:44|0.52425
16:32:45|0.52425
16:32:46|0.52425
16:32:47|0.524
16:32:48|0.524
16:32:49|0.524
16:32:50|0.524
16:32:51|0.52425
16:32:52|0.52472
16:32:53|0.52408
16:32:54|0.52408
16:32:55|0.52417
16:32:56|0.52489
16:32:57|0.52489
16:32:58|0.52489
16:32:59|0.52489
16:33:00|0.5249
16:33:01|0.5249
16:33:02|0.52424
16:33:03|0.52424
16:33:04|0.52424
16:33:05|0.52424
16:33:06|0.52416
16:33:07|0.52416
16:33:08|0.52416
16:33:09|0.52455
16:33:10|0.52455
16:33:11|0.52455
16:33:12|0.52455
16:33:14|0.52372
16:33:15|0.52372
16:33:15|0.52372
16:33:16|0.52372
16:33:18|0.52489
16:33:18|0.52489
16:33:19|0.5254
16:33:21|0.5254
16:33:21|0.5254
16:33:23|0.52539
16:33:23|0.52322
16:33:25|0.52398
16:33:25|0.52398
16:33:27|0.52325
16:33:27|0.52325
16:33:29|0.52427
16:33:30|0.52379
16:33:30|0.52379
16:33:32|0.52379
16:33:33|0.52408
16:33:34|0.52408
16:33:34|0.52467
16:33:36|0.52405
16:33:36|0.52467
16:33:37|0.52467
16:33:39|0.525
16:33:40|0.525
16:33:41|0.52534
16:33:42|0.52535
16:33:42|0.52535
16:33:44|0.52475
16:33:45|0.52475
16:33:45|0.52475
16:33:47|0.52531
16:33:48|0.52531
16:33:49|0.52531
16:33:49|0.52531
16:33:51|0.52572
16:33:52|0.52596
16:33:53|0.52528
16:33:53|0.52589
16:33:55|0.52589
16:33:56|0.52649
16:33:57|0.52649
16:33:58|0.52649
16:33:59|0.52649
16:34:00|0.52649
16:34:01|0.52586
16:34:02|0.52528
16:34:03|0.52528
16:34:04|0.52528
16:34:05|0.52528
16:34:06|0.52529
16:34:07|0.52528
16:34:08|0.52528
16:34:09|0.52528
16:34:10|0.52528
16:34:11|0.52532
16:34:12|0.52532
16:34:13|0.52606
16:34:14|0.52606
16:34:15|0.52606
16:34:16|0.52556
16:34:17|0.52556
16:34:18|0.52539
16:34:20|0.52539
16:34:20|0.5253
16:34:21|0.5253
16:34:22|0.5253
16:34:23|0.5253
16:34:25|0.5253
16:34:25|0.52485
16:34:26|0.52485
16:34:29|0.52485
16:34:30|0.52485
16:34:30|0.52474
16:34:32|0.52474
16:34:32|0.52567
16:34:34|0.52576
16:34:34|0.52571
16:34:36|0.52571
16:34:37|0.52503
16:34:38|0.52503
16:34:38|0.52503
16:34:39|0.52503
16:34:41|0.52564
16:34:42|0.52564
16:34:43|0.52564
16:34:44|0.52564
16:34:45|0.52564
16:34:46|0.52564
16:34:47|0.5254
16:34:47|0.5254
16:34:49|0.5254
16:34:50|0.5254
16:34:51|0.5254
16:34:52|0.5254
16:34:53|0.52497
16:34:54|0.52483
16:34:54|0.52483
16:34:55|0.52483
16:34:57|0.52483
16:34:58|0.52483
16:34:59|0.5238
16:34:59|0.52322
16:35:01|0.52403
16:35:02|0.52403
16:35:03|0.52402
16:35:04|0.52402
16:35:05|0.52355
16:35:06|0.52438
16:35:08|0.52437
16:35:08|0.52437
16:35:10|0.52437
16:35:10|0.52386
16:35:11|0.52386
16:35:12|0.52386
16:35:13|0.52469
16:35:15|0.52469
16:35:15|0.52469
16:35:16|0.52472
16:35:18|0.52466
16:35:18|0.5242
16:35:20|0.52473
16:35:20|0.52473
16:35:22|0.52473
16:35:22|0.52473
16:35:23|0.52519
16:35:25|0.52519
16:35:26|0.52455
16:35:27|0.52455
16:35:28|0.52455
16:35:30|0.52455
16:35:31|0.52455
16:35:31|0.52455
16:35:32|0.52528
16:35:33|0.52528
16:35:35|0.52528
16:35:36|0.52528
16:35:37|0.52528
16:35:37|0.52528
16:35:39|0.52537
16:35:40|0.52589
16:35:41|0.52587
16:35:42|0.52587
16:35:42|0.52587
16:35:43|0.52587
16:35:44|0.52587
16:35:46|0.52496
16:35:47|0.52424
16:35:48|0.52424
16:35:49|0.52424
16:35:50|0.52424
16:35:52|0.52491
16:35:52|0.52472
16:35:54|0.52472
16:35:54|0.52472
16:35:55|0.52474
16:35:56|0.52474
16:35:58|0.52474
16:35:58|0.52474
16:35:59|0.52474
16:36:01|0.52427
16:36:02|0.52427
16:36:03|0.52416
16:36:04|0.52416
16:36:05|0.52416
16:36:06|0.52354
16:36:07|0.52354
16:36:08|0.52354
16:36:09|0.52354
16:36:10|0.5232
16:36:11|0.52326
16:36:12|0.5232
16:36:13|0.5232
16:36:14|0.5232
16:36:15|0.5232
16:36:16|0.5232
16:36:17|0.5232
16:36:18|0.5232
16:36:19|0.52326
16:36:20|0.52326
16:36:21|0.52326
16:36:22|0.52326
16:36:23|0.52326
16:36:24|0.52326
16:36:25|0.52326
16:36:26|0.52326
16:36:28|0.52405
16:36:28|0.52405
16:36:30|0.52405
16:36:31|0.52495
16:36:32|0.52523
16:36:34|0.52523
16:36:34|0.52459
16:36:36|0.52455
16:36:36|0.52406
16:36:37|0.52406
16:36:38|0.52406
16:36:40|0.52406
16:36:40|0.52407
16:36:41|0.52451
16:36:42|0.52451
16:36:43|0.52396
16:36:44|0.52396
16:36:46|0.52396
16:36:47|0.52403
16:36:49|0.52407
16:36:49|0.52407
16:36:50|0.52484
16:36:51|0.52484
16:36:52|0.52484
16:36:54|0.5245
16:36:55|0.5245
16:36:55|0.5245
16:36:57|0.5245
16:36:58|0.5245
16:36:58|0.52486
16:36:59|0.52536
16:37:00|0.5254
16:37:01|0.5254
16:37:03|0.5254
16:37:03|0.52467
16:37:05|0.52467
16:37:05|0.52467
16:37:06|0.52455
16:37:07|0.52454
16:37:09|0.52454
16:37:09|0.52454
16:37:10|0.52454
16:37:11|0.52455
16:37:13|0.52455
16:37:14|0.52492
16:37:14|0.52492
16:37:15|0.52492
16:37:16|0.52492
16:37:18|0.52531
16:37:19|0.52536
16:37:20|0.52588
16:37:20|0.52588
16:37:21|0.52588
16:37:22|0.52495
16:37:23|0.52495
16:37:24|0.52495
16:37:25|0.52495
16:37:27|0.52495
16:37:28|0.52495
16:37:29|0.52495
16:37:31|0.52548
16:37:32|0.52548
16:37:32|0.5257
16:37:33|0.5257
16:37:34|0.52506
16:37:35|0.52578
16:37:36|0.52578
16:37:37|0.52578
16:37:39|0.5265
16:37:40|0.5265
16:37:41|0.52629
16:37:42|0.52629
16:37:42|0.52629
16:37:43|0.52668
16:37:45|0.52668
16:37:46|0.52668
16:37:47|0.52687
16:37:48|0.52627
16:37:49|0.52627
16:37:49|0.52606
16:37:50|0.52606
16:37:51|0.52606
16:37:53|0.52567
16:37:53|0.52508
16:37:54|0.52508
16:37:56|0.52514
16:37:57|0.52514
16:37:58|0.52514
16:37:59|0.52606
16:37:59|0.52606
16:38:01|0.52586
16:38:02|0.52586
16:38:03|0.52586
16:38:03|0.52586
16:38:05|0.52586
16:38:06|0.52586
16:38:07|0.52586
16:38:08|0.52586
16:38:08|0.52586
16:38:10|0.52586
16:38:11|0.52586
16:38:12|0.52586
16:38:13|0.52624
16:38:13|0.52624
16:38:15|0.52624
16:38:16|0.52705
16:38:17|0.52705
16:38:18|0.52705
16:38:19|0.52752
16:38:21|0.52683
16:38:21|0.52683
16:38:22|0.52683
16:38:23|0.52683
16:38:25|0.52683
16:38:25|0.52683
16:38:26|0.52683
16:38:27|0.52683
16:38:29|0.52683
16:38:30|0.52685
16:38:30|0.52685
16:38:32|0.52715
16:38:33|0.52715
16:38:34|0.52715
16:38:35|0.52715
16:38:36|0.52715
16:38:36|0.52689
16:38:38|0.52689
16:38:39|0.52626
16:38:40|0.52711
16:38:41|0.52711
16:38:42|0.52711
16:38:44|0.52711
16:38:44|0.52711
16:38:46|0.52711
16:38:47|0.52711
16:38:47|0.52715
16:38:49|0.52715
16:38:49|0.52715
16:38:51|0.52715
16:38:52|0.52715
16:38:53|0.52711
16:38:54|0.52714
16:38:55|0.52714
16:38:56|0.52714
16:38:57|0.52714
16:38:58|0.52714
16:38:59|0.52714
16:39:00|0.52675
16:39:01|0.52675
16:39:02|0.52675
16:39:03|0.52675
16:39:04|0.52675
16:39:05|0.52675
16:39:06|0.5282
16:39:07|0.5282
16:39:09|0.5282
16:39:10|0.5282
16:39:11|0.52774
16:39:11|0.52774
16:39:12|0.52805
16:39:13|0.52805
16:39:14|0.52824
16:39:16|0.52824
16:39:16|0.52801
16:39:17|0.52789
16:39:18|0.52789
16:39:20|0.52742
16:39:21|0.52742
16:39:22|0.52742
16:39:23|0.52742
16:39:24|0.52746
16:39:25|0.52746
16:39:26|0.52812
16:39:27|0.52812
16:39:28|0.52812
16:39:29|0.52812
16:39:31|0.52844
16:39:31|0.52844
16:39:33|0.52793
16:39:34|0.52793
16:39:34|0.5288
16:39:35|0.5288
16:39:37|0.5288
16:39:38|0.5288
16:39:39|0.5288
16:39:40|0.5288
16:39:41|0.5288
16:39:42|0.5288
16:39:44|0.52881
16:39:44|0.52881
16:39:46|0.52881
16:39:47|0.52881
16:39:48|0.52878
16:39:49|0.52878
16:39:50|0.52878
16:39:51|0.52878
16:39:52|0.52878
16:39:54|0.52878
16:39:54|0.52878
16:39:55|0.52878
16:39:56|0.52878
16:39:58|0.52878
16:39:58|0.52878
16:39:59|0.52878
16:40:00|0.52878
16:40:02|0.52878
16:40:03|0.52878
16:40:03|0.52878
16:40:04|0.52878
16:40:07|0.52878
16:40:08|0.52878
16:40:09|0.52878
16:40:10|0.52878
16:40:11|0.52878
16:40:12|0.52878
16:40:14|0.52878
16:40:15|0.52912
16:40:16|0.52878
16:40:17|0.52878
16:40:19|0.52878
16:40:20|0.52878
16:40:21|0.52878
16:40:22|0.52828
16:40:24|0.52828
16:40:25|0.52828
16:40:25|0.52828
16:40:27|0.52828
16:40:27|0.52775
16:40:29|0.52775
16:40:30|0.52775
16:40:32|0.52775
16:40:33|0.52806
16:40:34|0.52806
16:40:35|0.52806
16:40:37|0.52806
16:40:38|0.52775
16:40:39|0.52775
16:40:40|0.52775
16:40:41|0.52792
16:40:42|0.52775
16:40:43|0.52775
16:40:44|0.52775
16:40:45|0.52775
16:40:46|0.52775
16:40:47|0.52775
16:40:49|0.52775
16:40:50|0.52775
16:40:52|0.52727
16:40:53|0.52749
16:40:54|0.52687
16:40:54|0.52687
16:40:55|0.52687
16:40:57|0.52687
16:40:57|0.52687
16:40:59|0.52687
16:41:00|0.52694
16:41:01|0.52694
16:41:02|0.52694
16:41:03|0.52694
16:41:04|0.52694
16:41:05|0.5269
16:41:06|0.5269
16:41:08|0.52738
16:41:08|0.52738
16:41:09|0.52738
16:41:10|0.52738
16:41:12|0.52701
16:41:13|0.52701
16:41:13|0.527
16:41:16|0.527
16:41:17|0.527
16:41:17|0.527
16:41:19|0.527
16:41:19|0.527
16:41:20|0.527
16:41:21|0.527
16:41:22|0.527
16:41:24|0.527
16:41:25|0.528
16:41:26|0.52771
16:41:27|0.52771
16:41:28|0.52771
16:41:30|0.52771
16:41:30|0.52771
16:41:32|0.52771
16:41:34|0.52771
16:41:35|0.52771
16:41:36|0.52759
16:41:37|0.52759
16:41:38|0.52759
16:41:39|0.52712
16:41:40|0.52712
16:41:41|0.52647
16:41:42|0.52647
16:41:43|0.52647
16:41:44|0.52647
16:41:46|0.52647
16:41:47|0.52647
16:41:48|0.52732
16:41:48|0.52732
16:41:50|0.52718
16:41:51|0.52718
16:41:52|0.52718
16:41:53|0.52718
16:41:53|0.52718
16:41:54|0.5272
16:41:56|0.5272
16:41:57|0.52697
16:41:58|0.52697
16:41:59|0.52697
16:42:00|0.52655
16:42:01|0.52655
16:42:02|0.52655
16:42:03|0.52601
16:42:04|0.52601
16:42:05|0.52601
16:42:06|0.52601
16:42:07|0.52601
16:42:08|0.52601
16:42:09|0.52601
16:42:10|0.52604
16:42:11|0.52604
16:42:12|0.52604
16:42:13|0.52627
16:42:14|0.52627
16:42:15|0.52627
16:42:16|0.52627
16:42:17|0.52627
16:42:18|0.52687
16:42:19|0.52687
16:42:20|0.52687
16:42:21|0.52613
16:42:22|0.52613
16:42:23|0.52613
16:42:24|0.52613
16:42:25|0.5268
16:42:26|0.52618
16:42:27|0.52618
16:42:29|0.52618
16:42:30|0.52618
16:42:30|0.52618
16:42:32|0.52618
16:42:33|0.52623
16:42:35|0.52626
16:42:36|0.52601
16:42:37|0.526
16:42:37|0.526
16:42:38|0.526
16:42:40|0.526
16:42:42|0.52604
16:42:43|0.52604
16:42:43|0.52604
16:42:44|0.52604
16:42:46|0.52604
16:42:47|0.52606
16:42:48|0.52606
16:42:48|0.52703
16:42:49|0.52703
16:42:51|0.52703
16:42:52|0.52703
16:42:53|0.52703
16:42:54|0.52725
16:42:55|0.52725
16:42:56|0.52725
16:42:56|0.52725
16:42:58|0.52725
16:42:59|0.52714
16:43:00|0.52714
16:43:01|0.52645
16:43:02|0.52645
16:43:03|0.52646
16:43:04|0.52693
16:43:06|0.52693
16:43:07|0.52685
16:43:07|0.52755
16:43:08|0.52755
16:43:09|0.52755
16:43:10|0.52755
16:43:11|0.52756
16:43:12|0.52732
16:43:13|0.52732
16:43:15|0.52744
16:43:15|0.52744
16:43:16|0.52744
16:43:17|0.52744
16:43:18|0.52744
16:43:20|0.52738
16:43:21|0.52738
16:43:22|0.52738
16:43:23|0.52739
16:43:25|0.52739
16:43:25|0.52739
16:43:27|0.52742
16:43:27|0.52742
16:43:28|0.52742
16:43:29|0.52742
16:43:31|0.52742
16:43:32|0.52742
16:43:32|0.52742
16:43:34|0.5279
16:43:36|0.5279
16:43:37|0.5279
16:43:38|0.5279
16:43:39|0.5279
16:43:39|0.5279
16:43:41|0.52733
16:43:42|0.52733
16:43:43|0.52733
16:43:44|0.52733
16:43:46|0.52745
16:43:47|0.528
16:43:48|0.528
16:43:49|0.528
16:43:50|0.528
16:43:52|0.528
16:43:53|0.528
16:43:54|0.52767
16:43:55|0.52767
16:43:56|0.52767
16:43:57|0.52767
16:43:58|0.52767
16:43:59|0.52767
16:44:00|0.52767
16:44:01|0.52741
16:44:02|0.52741
16:44:03|0.52741
16:44:04|0.52741
16:44:05|0.52741
16:44:06|0.52742
16:44:07|0.52742
16:44:08|0.52742
16:44:10|0.52879
16:44:10|0.52879
16:44:11|0.52879
16:44:13|0.52928
16:44:13|0.52862
16:44:14|0.52862
16:44:15|0.52862
16:44:16|0.52862
16:44:17|0.52856
16:44:18|0.52856
16:44:20|0.52818
16:44:20|0.52815
16:44:22|0.52815
16:44:22|0.52815
16:44:23|0.52815
16:44:24|0.52815
16:44:25|0.52815
16:44:27|0.52824
16:44:28|0.52824
16:44:29|0.52824
16:44:29|0.52824
16:44:31|0.52824
16:44:32|0.52824
16:44:33|0.52827
16:44:34|0.52829
16:44:36|0.52888
16:44:37|0.52888
16:44:38|0.52888
16:44:39|0.52888
16:44:40|0.52827
16:44:41|0.5278
16:44:43|0.5278
16:44:44|0.5278
16:44:45|0.5278
16:44:45|0.5278
16:44:46|0.5278
16:44:48|0.5279
16:44:49|0.5279
16:44:50|0.5279
16:44:51|0.5279
16:44:52|0.5279
16:44:53|0.52802
16:44:55|0.52802
16:44:55|0.52802
16:44:57|0.52802
16:44:58|0.52802
16:44:59|0.52802
16:45:00|0.52802
16:45:01|0.52802
16:45:02|0.52802
16:45:04|0.52802
16:45:05|0.52782
16:45:06|0.52782
16:45:06|0.5278
16:45:07|0.52784
16:45:09|0.52784
16:45:10|0.52784
16:45:11|0.52784
16:45:12|0.52784
16:45:13|0.52785
16:45:14|0.52785
16:45:15|0.52785
16:45:16|0.52785
16:45:17|0.52785
16:45:18|0.52782
16:45:19|0.52782
16:45:20|0.52785
16:45:21|0.52785
16:45:22|0.52785
16:45:23|0.52785
16:45:24|0.52785
16:45:25|0.52785
16:45:26|0.52785
16:45:27|0.52785
16:45:28|0.52785
16:45:29|0.52785
16:45:30|0.52785
16:45:32|0.52781
16:45:32|0.52781
16:45:33|0.52781
16:45:34|0.52781
16:45:36|0.52781
16:45:38|0.52781
16:45:39|0.52784
16:45:40|0.52784
16:45:41|0.52784
16:45:42|0.52784
16:45:43|0.52784
16:45:44|0.52784
16:45:45|0.52741
16:45:46|0.52741
16:45:47|0.52741
16:45:48|0.52741
16:45:49|0.52741
16:45:50|0.52741
16:45:51|0.52741
16:45:52|0.52741
16:45:53|0.52741
16:45:54|0.52741
16:45:55|0.52741
16:45:56|0.52741
16:45:58|0.52705
16:45:58|0.52755
16:46:00|0.52715
16:46:01|0.52717
16:46:01|0.52717
16:46:02|0.52717
16:46:03|0.52781
16:46:04|0.52781
16:46:06|0.52784
16:46:06|0.52782
16:46:08|0.52782
16:46:08|0.52782
16:46:09|0.52785
16:46:10|0.52785
16:46:11|0.52785
16:46:13|0.5281
16:46:13|0.52778
16:46:14|0.52778
16:46:15|0.52778
16:46:16|0.52778
16:46:17|0.52853
16:46:18|0.52853
16:46:19|0.52853
16:46:21|0.52853
16:46:22|0.52853
16:46:22|0.52824
16:46:24|0.52785
16:46:25|0.52785
16:46:25|0.52785
16:46:26|0.5273
16:46:28|0.5273
16:46:28|0.5273
16:46:29|0.5273
16:46:30|0.5273
16:46:31|0.5273
16:46:32|0.52759
16:46:33|0.52759
16:46:34|0.5278
16:46:36|0.5278
16:46:38|0.5278
16:46:39|0.5278
16:46:40|0.5278
16:46:40|0.52796
16:46:41|0.52796
16:46:43|0.52796
16:46:44|0.52796
16:46:44|0.52796
16:46:46|0.52796
16:46:46|0.52796
16:46:48|0.52807
16:46:49|0.52807
16:46:50|0.52807
16:46:50|0.52807
16:46:51|0.52807
16:46:52|0.52783
16:46:53|0.52734
16:46:54|0.52734
16:46:56|0.52734
16:46:57|0.52734
16:46:57|0.52801
16:46:59|0.52801
16:47:00|0.5277
16:47:01|0.5277
16:47:02|0.5277
16:47:03|0.5277
16:47:04|0.5277
16:47:05|0.5277
16:47:06|0.52779
16:47:07|0.52778
16:47:08|0.52778
16:47:09|0.52778
16:47:10|0.52737
16:47:11|0.52737
16:47:12|0.52801
16:47:13|0.52753
16:47:14|0.52753
16:47:15|0.52753
16:47:16|0.527
16:47:17|0.527
16:47:18|0.52638
16:47:19|0.5265
16:47:20|0.5265
16:47:21|0.52639
16:47:22|0.52639
16:47:23|0.52639
16:47:24|0.52639
16:47:25|0.52639
16:47:26|0.52646
16:47:27|0.52646
16:47:28|0.52753
16:47:29|0.52753
16:47:30|0.52741
16:47:31|0.52741
16:47:32|0.52794
16:47:33|0.52794
16:47:34|0.52801
16:47:36|0.52801
16:47:37|0.5267
16:47:37|0.5267
16:47:39|0.5267
16:47:39|0.52732
16:47:41|0.52706
16:47:42|0.52706
16:47:43|0.52669
16:47:45|0.52669
16:47:46|0.52706
16:47:47|0.52687
16:47:48|0.52687
16:47:48|0.52687
16:47:50|0.5274
16:47:51|0.5274
16:47:52|0.5274
16:47:53|0.52729
16:47:54|0.52729
16:47:55|0.52729
16:47:56|0.52733
16:47:58|0.52733
16:47:58|0.52729
16:48:00|0.52677
16:48:00|0.52729
16:48:01|0.52729
16:48:02|0.52729
16:48:03|0.52677
16:48:04|0.52688
16:48:06|0.52688
16:48:06|0.5269
16:48:07|0.5269
16:48:09|0.5269
16:48:10|0.5269
16:48:10|0.5269
16:48:12|0.5269
16:48:13|0.52629
16:48:13|0.52629
16:48:15|0.52629
16:48:15|0.52629
16:48:16|0.52629
16:48:17|0.52689
16:48:18|0.52668
16:48:20|0.52755
16:48:20|0.52755
16:48:22|0.52755
16:48:22|0.52789
16:48:23|0.52789
16:48:24|0.52789
16:48:25|0.52762
16:48:26|0.52783
16:48:27|0.52783
16:48:28|0.52783
16:48:29|0.52783
16:48:31|0.52783
16:48:31|0.52716
16:48:33|0.52712
16:48:33|0.52712
16:48:35|0.52712
16:48:36|0.52712
16:48:37|0.52712
16:48:38|0.52733
16:48:40|0.52733
16:48:41|0.52801
16:48:42|0.52801
16:48:43|0.52801
16:48:44|0.52801
16:48:45|0.52801
16:48:46|0.52783
16:48:47|0.52783
16:48:49|0.52783
16:48:49|0.52783
16:48:51|0.52783
16:48:52|0.52783
16:48:53|0.52783
16:48:54|0.52783
16:48:55|0.52783
16:48:56|0.52736
16:48:57|0.52736
16:48:58|0.52736
16:48:59|0.52736
16:49:00|0.52742
16:49:01|0.52742
16:49:02|0.52742
16:49:03|0.52738
16:49:04|0.52738
16:49:05|0.52738
16:49:06|0.52738
16:49:08|0.52738
16:49:08|0.52738
16:49:09|0.52738
16:49:10|0.52738
16:49:11|0.52738
16:49:12|0.52738
16:49:14|0.52738
16:49:14|0.52738
16:49:15|0.52738
16:49:16|0.52738
16:49:18|0.52669
16:49:18|0.52669
16:49:20|0.52696
16:49:20|0.52696
16:49:21|0.52696
16:49:23|0.52696
16:49:23|0.52696
16:49:25|0.52696
16:49:26|0.52696
16:49:26|0.52696
16:49:28|0.52697
16:49:29|0.52697
16:49:30|0.52697
16:49:31|0.52697
16:49:31|0.52697
16:49:33|0.52728
16:49:34|0.52671
16:49:34|0.52671
16:49:35|0.52671
16:49:37|0.52671
16:49:38|0.52671
16:49:39|0.52671
16:49:41|0.52669
16:49:41|0.52669
16:49:43|0.52669
16:49:44|0.52669
16:49:45|0.52669
16:49:46|0.52669
16:49:47|0.52669
16:49:47|0.52669
16:49:49|0.52669
16:49:50|0.52669
16:49:51|0.52669
16:49:52|0.52669
16:49:53|0.52669
16:49:54|0.52669
16:49:56|0.52669
16:49:56|0.52669
16:49:58|0.52669
16:49:58|0.52669
16:50:00|0.52669
16:50:01|0.52669
16:50:02|0.52669
16:50:03|0.5266
16:50:04|0.5266
16:50:06|0.5266
16:50:07|0.5266
16:50:07|0.5266
16:50:08|0.5266
16:50:10|0.5266
16:50:10|0.52688
16:50:12|0.52716
16:50:12|0.52716
16:50:14|0.52723
16:50:14|0.52723
16:50:15|0.52723
16:50:16|0.52723
16:50:17|0.52723
16:50:18|0.52765
16:50:19|0.52668
16:50:20|0.52668
16:50:21|0.52668
16:50:23|0.52629
16:50:23|0.52629
16:50:25|0.52556
16:50:25|0.52556
16:50:26|0.52547
16:50:27|0.52547
16:50:29|0.52547
16:50:29|0.52547
16:50:30|0.52547
16:50:32|0.52599
16:50:33|0.52554
16:50:33|0.52554
16:50:34|0.52554
16:50:36|0.52606
16:50:36|0.52606
16:50:37|0.5255
16:50:38|0.5255
16:50:40|0.5255
16:50:41|0.52604
16:50:42|0.52604
16:50:44|0.52617
16:50:45|0.5267
16:50:46|0.5267
16:50:47|0.5267
16:50:48|0.5267
16:50:49|0.5267
16:50:50|0.5267
16:50:50|0.5267
16:50:52|0.52669
16:50:53|0.52669
16:50:54|0.52665
16:50:55|0.52665
16:50:56|0.52665
16:50:56|0.52665
16:50:58|0.52665
16:50:59|0.52665
16:51:00|0.52665
16:51:00|0.52665
16:51:02|0.52665
16:51:03|0.52665
16:51:04|0.52671
16:51:05|0.52671
16:51:06|0.52671
16:51:06|0.52671
16:51:08|0.52671
16:51:09|0.52671
16:51:10|0.52671
16:51:10|0.52671
16:51:12|0.52671
16:51:13|0.52671
16:51:14|0.52671
16:51:15|0.52671
16:51:16|0.52671
16:51:17|0.52671
16:51:18|0.52671
16:51:19|0.52671
16:51:20|0.52671
16:51:21|0.52671
16:51:22|0.52671
16:51:23|0.52671
16:51:24|0.52671
16:51:25|0.52615
16:51:26|0.52615
16:51:28|0.52615
16:51:28|0.52615
16:51:29|0.52614
16:51:30|0.52579
16:51:31|0.52547
16:51:32|0.52506
16:51:34|0.52506
16:51:34|0.52506
16:51:35|0.52507
16:51:36|0.52507
16:51:38|0.52507
16:51:38|0.52492
16:51:39|0.52492
16:51:40|0.52469
16:51:42|0.52469
16:51:44|0.52553
16:51:44|0.52553
16:51:45|0.52521
16:51:46|0.52521
16:51:47|0.52507
16:51:49|0.52507
16:51:49|0.52507
16:51:51|0.52507
16:51:52|0.52503
16:51:53|0.52503
16:51:53|0.52502
16:51:55|0.52502
16:51:56|0.52502
16:51:56|0.52502
16:51:58|0.52502
16:51:58|0.52502
16:52:00|0.52504
16:52:00|0.52503
16:52:02|0.52467
16:52:03|0.52419
16:52:04|0.52419
16:52:05|0.52419
16:52:06|0.52452
16:52:07|0.52452
16:52:08|0.52454
16:52:09|0.52507
16:52:10|0.52507
16:52:11|0.52448
16:52:12|0.52448
16:52:13|0.52491
16:52:14|0.52491
16:52:15|0.52491
16:52:16|0.52491
16:52:17|0.52491
16:52:18|0.52491
16:52:19|0.52429
16:52:20|0.52429
16:52:21|0.52429
16:52:22|0.52429
16:52:23|0.52429
16:52:24|0.52429
16:52:25|0.52429
16:52:26|0.52471
16:52:27|0.52471
16:52:28|0.52471
16:52:29|0.52471
16:52:30|0.52471
16:52:31|0.52471
16:52:32|0.52471
16:52:33|0.52471
16:52:34|0.52471
16:52:35|0.52471
16:52:36|0.52471
16:52:37|0.52471
16:52:38|0.52471
16:52:39|0.52502
16:52:40|0.52502
16:52:41|0.52502
16:52:42|0.52471
16:52:44|0.52467
16:52:45|0.52467
16:52:47|0.52443
16:52:47|0.52443
16:52:48|0.52443
16:52:49|0.52443
16:52:51|0.52447
16:52:52|0.52447
16:52:53|0.52447
16:52:53|0.52422
16:52:55|0.52422
16:52:55|0.52422
16:52:57|0.52419
16:52:58|0.52419
16:52:59|0.52419
16:53:00|0.52419
16:53:01|0.52419
16:53:02|0.52419
16:53:04|0.52419
16:53:04|0.52419
16:53:05|0.52419
16:53:06|0.524
16:53:07|0.524
16:53:09|0.52395
16:53:10|0.52395
16:53:11|0.52395
16:53:12|0.52395
16:53:12|0.52395
16:53:13|0.52347
16:53:14|0.52347
16:53:16|0.52347
16:53:17|0.52347
16:53:18|0.52416
16:53:18|0.52416
16:53:19|0.52364
16:53:20|0.52364
16:53:21|0.52364
16:53:22|0.52364
16:53:23|0.52416
16:53:24|0.52416
16:53:26|0.5248
16:53:26|0.5248
16:53:28|0.5248
16:53:28|0.5248
16:53:29|0.5248
16:53:30|0.5248
16:53:31|0.5248
16:53:32|0.52483
16:53:33|0.52432
16:53:34|0.52432
16:53:36|0.52432
16:53:36|0.52432
16:53:38|0.52432
16:53:38|0.52432
16:53:40|0.52436
16:53:41|0.52436
16:53:42|0.52436
16:53:43|0.52436
16:53:45|0.52436
16:53:46|0.52436
16:53:47|0.52442
16:53:48|0.52442
16:53:49|0.52442
16:53:50|0.52442
16:53:51|0.52487
16:53:52|0.52487
16:53:53|0.52487
16:53:54|0.52442
16:53:55|0.52442
16:53:56|0.52442
16:53:57|0.52442
16:53:58|0.52442
16:53:59|0.52442
16:54:00|0.52442
16:54:01|0.52442
16:54:02|0.52442
16:54:04|0.52445
16:54:04|0.52445
16:54:05|0.52445
16:54:07|0.52501
16:54:08|0.52502
16:54:09|0.52502
16:54:09|0.52434
16:54:11|0.52434
16:54:12|0.52434
16:54:13|0.52367
16:54:13|0.52367
16:54:15|0.52367
16:54:16|0.52367
16:54:16|0.52367
16:54:18|0.52367
16:54:19|0.52427
16:54:19|0.52434
16:54:21|0.52434
16:54:22|0.5243
16:54:23|0.5243
16:54:24|0.5243
16:54:25|0.5243
16:54:26|0.52447
16:54:27|0.52447
16:54:27|0.52447
16:54:29|0.52447
16:54:40|0.52342
16:54:41|0.52342
16:54:42|0.52342
16:54:43|0.52346
16:54:44|0.52346
16:54:45|0.52391
16:54:47|0.52391
16:54:47|0.52391
16:54:49|0.52391
16:54:50|0.52391
16:54:52|0.5235
16:54:53|0.5235
16:54:54|0.5235
16:54:55|0.5235
16:54:56|0.5235
16:54:56|0.5235
16:54:57|0.5235
16:54:58|0.5235
16:55:00|0.52356
16:55:01|0.52356
16:55:02|0.52352
16:55:03|0.52352
16:55:04|0.52395
16:55:05|0.52352
16:55:06|0.52352
16:55:07|0.52348
16:55:08|0.52348
16:55:09|0.52348
16:55:10|0.52348
16:55:11|0.5235
16:55:12|0.5235
16:55:13|0.5235
16:55:15|0.5235
16:55:15|0.5235
16:55:17|0.5235
16:55:17|0.5235
16:55:18|0.5235
16:55:20|0.5235
16:55:21|0.5235
16:55:22|0.52354
16:55:23|0.52354
16:55:23|0.52354
16:55:24|0.52402
16:55:26|0.52436
16:55:26|0.52447
16:55:28|0.52447
16:55:29|0.52447
16:55:30|0.52447
16:55:30|0.52447
16:55:32|0.52447
16:55:33|0.52422
16:55:34|0.52422
16:55:35|0.52447
16:55:36|0.52447
16:55:37|0.52447
16:55:38|0.52447
16:55:39|0.52447
16:55:39|0.52447
16:55:41|0.52447
16:55:42|0.52448
16:55:43|0.52448
16:55:44|0.52394
16:55:45|0.523
16:55:47|0.523
16:55:48|0.52256
16:55:49|0.52256
16:55:51|0.52256
16:55:52|0.52252
16:55:53|0.52404
16:55:54|0.52362
16:55:54|0.52404
16:55:55|0.52404
16:55:57|0.52404
16:55:58|0.52448
16:55:58|0.52448
16:56:00|0.52408
16:56:01|0.52411
16:56:02|0.52411
16:56:03|0.52411
16:56:04|0.52411
16:56:06|0.52411
16:56:06|0.52427
16:56:07|0.52427
16:56:09|0.52427
16:56:09|0.52427
16:56:10|0.52424
16:56:12|0.52424
16:56:12|0.52424
16:56:13|0.52525
16:56:14|0.52525
16:56:15|0.52525
16:56:16|0.52525
16:56:17|0.52525
16:56:18|0.52525
16:56:19|0.52525
16:56:20|0.52525
16:56:21|0.52525
16:56:22|0.52457
16:56:23|0.52457
16:56:24|0.52457
16:56:25|0.52457
16:56:27|0.52577
16:56:27|0.52577
16:56:28|0.52577
16:56:29|0.52577
16:56:30|0.52633
16:56:31|0.52639
16:56:32|0.5264
16:56:33|0.5264
16:56:34|0.52618
16:56:35|0.52618
16:56:36|0.52618
16:56:37|0.52618
16:56:38|0.52625
16:56:39|0.52624
16:56:40|0.52549
16:56:42|0.52613
16:56:42|0.52613
16:56:43|0.52613
16:56:44|0.52613
16:56:46|0.52613
16:56:47|0.52668
16:56:49|0.52668
16:56:50|0.52668
16:56:51|0.52668
16:56:52|0.52668
16:56:53|0.52643
16:56:54|0.52643
16:56:56|0.52643
16:56:56|0.52643
16:56:59|0.52643
16:56:59|0.52643
16:57:00|0.5265
16:57:01|0.5265
16:57:03|0.5265
16:57:03|0.5265
16:57:06|0.5265
16:57:06|0.527
16:57:07|0.52661
16:57:08|0.52661
16:57:09|0.52661
16:57:10|0.52661
16:57:11|0.52661
16:57:13|0.52661
16:57:13|0.52593
16:57:15|0.52593
16:57:15|0.52593
16:57:17|0.52593
16:57:17|0.52593
16:57:18|0.52593
16:57:19|0.52601
16:57:20|0.52601
16:57:22|0.526
16:57:23|0.526
16:57:24|0.526
16:57:25|0.526
16:57:26|0.52602
16:57:27|0.52602
16:57:28|0.52602
16:57:29|0.52602
16:57:30|0.52602
16:57:31|0.52602
16:57:32|0.5263
16:57:33|0.5263
16:57:34|0.52641
16:57:35|0.52641
16:57:36|0.52641
16:57:37|0.52641
16:57:38|0.52641
16:57:40|0.52642
16:57:41|0.52593
16:57:41|0.52593
16:57:43|0.52597
16:57:43|0.52693
16:57:44|0.52668
16:57:46|0.52668
16:57:46|0.52668
16:57:48|0.5267
16:57:49|0.5267
16:57:50|0.5267
16:57:52|0.5267
16:57:52|0.5267
16:57:54|0.5267
16:57:54|0.5267
16:57:55|0.5267
16:57:57|0.5267
16:57:58|0.5267
16:57:58|0.5267
16:58:00|0.5267
16:58:01|0.5267
16:58:01|0.5267
16:58:02|0.5267
16:58:03|0.5267
16:58:05|0.5267
16:58:05|0.5267
16:58:07|0.5267
16:58:07|0.5267
16:58:09|0.5267
16:58:10|0.5267
16:58:11|0.5267
16:58:12|0.5267
16:58:13|0.52646
16:58:14|0.52646
16:58:14|0.52646
16:58:16|0.52646
16:58:16|0.52646
16:58:17|0.52646
16:58:19|0.52646
16:58:20|0.52646
16:58:21|0.52646
16:58:22|0.52646
16:58:23|0.52699
16:58:24|0.52699
16:58:25|0.52697
16:58:27|0.52651
16:58:28|0.52651
16:58:29|0.52651
16:58:29|0.52647
16:58:30|0.52669
16:58:31|0.52669
16:58:33|0.52669
16:58:33|0.5265
16:58:34|0.5265
16:58:36|0.5265
16:58:36|0.5265
16:58:38|0.5265
16:58:38|0.5265
16:58:39|0.5265
16:58:40|0.5265
16:58:42|0.5265
16:58:43|0.5265
16:58:44|0.5265
16:58:45|0.5265
16:58:46|0.5265
16:58:47|0.52657
16:58:48|0.52657
16:58:50|0.52646
16:58:52|0.52646
16:58:53|0.52646
16:58:53|0.52646
16:58:55|0.52646
16:58:56|0.52646
16:58:57|0.52646
16:58:58|0.52646
16:58:59|0.52646
16:59:00|0.52646
16:59:01|0.52648
16:59:02|0.52648
16:59:02|0.52648
16:59:04|0.52648
16:59:04|0.52648
16:59:06|0.52648
16:59:08|0.52648
16:59:08|0.52648
16:59:10|0.52648
16:59:10|0.52648
16:59:11|0.52648
16:59:12|0.52648
16:59:13|0.52648
16:59:14|0.52648
16:59:15|0.52648
16:59:17|0.52646
16:59:18|0.52646
16:59:18|0.52641
16:59:19|0.52599
16:59:20|0.52599
16:59:21|0.52599
16:59:23|0.52599
16:59:24|0.52646
16:59:25|0.52646
16:59:26|0.52646
16:59:27|0.52646
16:59:28|0.52645
16:59:29|0.52645
16:59:30|0.52645
16:59:31|0.52645
16:59:32|0.52595
16:59:33|0.52595
16:59:34|0.52642
16:59:35|0.52642
16:59:36|0.52642
16:59:37|0.52642
16:59:38|0.52642
16:59:39|0.52642
16:59:40|0.52642
16:59:41|0.52642
16:59:42|0.5264
16:59:43|0.5264
16:59:44|0.5264
16:59:45|0.52636
16:59:46|0.52636
16:59:47|0.52608
16:59:48|0.52608
16:59:49|0.52608
16:59:51|0.52608
16:59:52|0.52623
16:59:52|0.52623
16:59:54|0.52623
16:59:55|0.52623
16:59:56|0.52622
16:59:57|0.52622
16:59:58|0.52608
16:59:59|0.52608
17:00:00|0.52555
17:00:01|0.52555
17:00:01|0.52555
17:00:03|0.52561
17:00:04|0.52561
17:00:06|0.52607
17:00:06|0.52607
17:00:08|0.52607
17:00:09|0.52607
17:00:09|0.52608
17:00:10|0.52623
17:00:11|0.52623
17:00:12|0.52623
17:00:13|0.52623
17:00:14|0.52623
17:00:15|0.52623
17:00:17|0.52623
17:00:17|0.52623
17:00:18|0.52648
17:00:20|0.52648
17:00:20|0.52648
17:00:22|0.52648
17:00:22|0.52648
17:00:23|0.52648
17:00:24|0.52648
17:00:25|0.52694
17:00:27|0.527
17:00:27|0.527
17:00:29|0.527
17:00:29|0.527
17:00:30|0.527
17:00:31|0.527
17:00:32|0.52671
17:00:33|0.52671
17:00:34|0.52671
17:00:36|0.52671
17:00:37|0.52671
17:00:37|0.52667
17:00:38|0.52667
17:00:39|0.52667
17:00:40|0.52672
17:00:41|0.52669
17:00:42|0.52669
17:00:44|0.52669
17:00:45|0.52669
17:00:45|0.52668
17:00:47|0.52668
17:00:47|0.52651
17:00:48|0.52647
17:00:49|0.52647
17:00:51|0.52647
17:00:52|0.52647
17:00:53|0.52607
17:00:55|0.52607
17:00:55|0.52607
17:00:57|0.52607
17:00:58|0.52607
17:00:59|0.52607
17:01:00|0.52548
17:01:01|0.52548
17:01:02|0.52548
17:01:03|0.52548
17:01:04|0.52548
17:01:05|0.52548
17:01:06|0.52622
17:01:07|0.52586
17:01:09|0.52599
17:01:10|0.52599
17:01:10|0.52599
17:01:11|0.52599
17:01:13|0.52599
17:01:13|0.52599
17:01:14|0.52605
17:01:16|0.52608
17:01:17|0.52608
17:01:17|0.52608
17:01:18|0.52608
17:01:19|0.52604
17:01:20|0.52604
17:01:21|0.52604
17:01:22|0.52604
17:01:23|0.52604
17:01:24|0.52604
17:01:25|0.52604
17:01:26|0.52604
17:01:27|0.5251
17:01:28|0.5251
17:01:30|0.5251
17:01:30|0.5251
17:01:31|0.5251
17:01:33|0.5251
17:01:33|0.5251
17:01:36|0.5251
17:01:36|0.5251
17:01:37|0.5251
17:01:39|0.52429
17:01:39|0.52429
17:01:40|0.52423
17:01:41|0.52423
17:01:42|0.52423
17:01:43|0.52423
17:01:45|0.52423
17:01:46|0.52361
17:01:46|0.52446
17:01:47|0.52446
17:01:48|0.52446
17:01:49|0.52446
17:01:50|0.52446
17:01:51|0.52446
17:01:53|0.52373
17:01:55|0.52325
17:01:56|0.523
17:01:57|0.52257
17:01:57|0.52257
17:01:59|0.5236
17:02:00|0.5243
17:02:01|0.5243
17:02:03|0.5243
17:02:04|0.5243
17:02:04|0.5243
17:02:05|0.5243
17:02:06|0.52389
17:02:08|0.52389
17:02:09|0.52389
17:02:09|0.52389
17:02:11|0.52389
17:02:11|0.52386
17:02:12|0.52386
17:02:14|0.52386
17:02:14|0.52386
17:02:15|0.52386
17:02:17|0.52386
17:02:18|0.52386
17:02:18|0.52386
17:02:20|0.52281
17:02:20|0.52281
17:02:21|0.52281
17:02:22|0.52281
17:02:24|0.52285
17:02:25|0.52281
17:02:26|0.52281
17:02:27|0.5226
17:02:28|0.5226
17:02:29|0.5226
17:02:30|0.5226
17:02:31|0.5226
17:02:32|0.52285
17:02:33|0.52285
17:02:34|0.52285
17:02:35|0.52282
17:02:36|0.52282
17:02:37|0.52282
17:02:38|0.52282
17:02:39|0.52281
17:02:40|0.52281
17:02:41|0.52281
17:02:42|0.52281
17:02:43|0.52281
17:02:44|0.52281
17:02:45|0.52256
17:02:46|0.52256
17:02:47|0.52256
17:02:48|0.52256
17:02:49|0.52256
17:02:50|0.52256
17:02:51|0.52256
17:02:52|0.52256
17:02:53|0.52256
17:02:55|0.52256
17:02:56|0.52254
17:02:57|0.52254
17:02:57|0.52251
17:02:59|0.5225
17:03:00|0.52238
17:03:01|0.52256
17:03:02|0.52271
17:03:03|0.52283
17:03:05|0.52283
17:03:05|0.52283
17:03:07|0.52283
17:03:07|0.52283
17:03:08|0.52283
17:03:09|0.52284
17:03:10|0.52284
17:03:12|0.52284
17:03:12|0.52284
17:03:14|0.52284
17:03:15|0.52283
17:03:16|0.52283
17:03:17|0.52275
17:03:18|0.52275
17:03:19|0.52275
17:03:20|0.52322
17:03:21|0.52322
17:03:22|0.52322
17:03:23|0.52322
17:03:24|0.52322
17:03:25|0.52322
17:03:25|0.52478
17:03:27|0.52374
17:03:27|0.52374
17:03:29|0.52374
17:03:30|0.52374
17:03:30|0.52421
17:03:32|0.52472
17:03:33|0.52472
17:03:34|0.52472
17:03:34|0.52425
17:03:35|0.52425
17:03:36|0.52425
17:03:38|0.52423
17:03:39|0.52423
17:03:40|0.52462
17:03:41|0.52462
17:03:41|0.52462
17:03:42|0.52462
17:03:44|0.52462
17:03:45|0.52462
17:03:45|0.52364
17:03:47|0.5235
17:03:48|0.52348
17:03:49|0.52347
17:03:50|0.52347
17:03:51|0.52347
17:03:52|0.52347
17:03:53|0.52356
17:03:55|0.52356
17:03:57|0.52356
17:03:58|0.52356
17:03:59|0.52356
17:04:00|0.52373
17:04:01|0.52373
17:04:02|0.52373
17:04:03|0.52373
17:04:04|0.52373
17:04:05|0.52379
17:04:06|0.52368
17:04:07|0.52368
17:04:08|0.5238
17:04:09|0.5238
17:04:11|0.5238
17:04:12|0.5238
17:04:12|0.5238
17:04:13|0.5238
17:04:14|0.52416
17:04:16|0.52416
17:04:17|0.52416
17:04:18|0.52416
17:04:19|0.52416
17:04:20|0.52354
17:04:21|0.52354
17:04:22|0.52354
17:04:23|0.52354
17:04:24|0.52354
17:04:25|0.52354
17:04:26|0.52354
17:04:27|0.52354
17:04:28|0.52354
17:04:29|0.52354
17:04:30|0.52354
17:04:31|0.52354
17:04:32|0.52354
17:04:33|0.52354
17:04:34|0.5235
17:04:35|0.5235
17:04:36|0.52354
17:04:38|0.52354
17:04:38|0.5235
17:04:39|0.5235
17:04:40|0.52365
17:04:41|0.52365
17:04:42|0.52365
17:04:43|0.52365
17:04:45|0.52365
17:04:45|0.52365
17:04:47|0.52432
17:04:47|0.52374
17:04:48|0.52371
17:04:50|0.52371
17:04:51|0.52371
17:04:52|0.52391
17:04:52|0.52391
17:04:53|0.52314
17:04:55|0.52374
17:04:57|0.5235
17:04:58|0.5235
17:04:59|0.5235
17:05:00|0.52346
17:05:01|0.52346
17:05:02|0.52346
17:05:04|0.52346
17:05:05|0.52346
17:05:05|0.52346
17:05:07|0.5236
17:05:08|0.5236
17:05:08|0.5236
17:05:10|0.52365
17:05:10|0.52365
17:05:11|0.52445
17:05:12|0.52396
17:05:13|0.52396
17:05:14|0.52396
17:05:15|0.52396
17:05:16|0.52396
17:05:17|0.52396
17:05:19|0.52397
17:05:19|0.52402
17:05:20|0.52402
17:05:22|0.52402
17:05:23|0.52445
17:05:23|0.52445
17:05:24|0.52445
17:05:25|0.52446
17:05:26|0.52446
17:05:27|0.52446
17:05:29|0.52446
17:05:29|0.52446
17:05:30|0.52446
17:05:31|0.52446
17:05:33|0.52445
17:05:33|0.52407
17:05:35|0.52407
17:05:35|0.52446
17:05:36|0.52446
17:05:38|0.52446
17:05:38|0.52348
17:05:40|0.52348
17:05:41|0.5235
17:05:41|0.5235
17:05:43|0.5235
17:05:44|0.5235
17:05:45|0.5235
17:05:46|0.5235
17:05:46|0.52314
17:05:48|0.52314
17:05:48|0.52314
17:05:49|0.52314
17:05:51|0.52314
17:05:51|0.52314
17:05:53|0.52314
17:05:53|0.5228
17:05:55|0.52316
17:05:57|0.52405
17:05:57|0.52405
17:05:59|0.52405
17:06:00|0.52405
17:06:01|0.5241
17:06:02|0.5241
17:06:03|0.5241
17:06:04|0.5241
17:06:05|0.5241
17:06:06|0.5241
17:06:07|0.5241
17:06:08|0.5241
17:06:09|0.52404
17:06:10|0.52404
17:06:11|0.52404
17:06:12|0.52389
17:06:13|0.52389
17:06:14|0.52389
17:06:15|0.52389
17:06:16|0.5235
17:06:17|0.5235
17:06:18|0.52347
17:06:19|0.52347
17:06:20|0.52347
17:06:21|0.52347
17:06:22|0.52347
17:06:23|0.52314
17:06:24|0.52314
17:06:26|0.52314
17:06:26|0.52241
17:06:28|0.52241
17:06:28|0.52241
17:06:29|0.52241
17:06:30|0.52241
17:06:32|0.52241
17:06:32|0.52241
17:06:33|0.52241
17:06:34|0.52241
17:06:35|0.52241
17:06:36|0.5224
17:06:37|0.5224
17:06:38|0.5224
17:06:39|0.5224
17:06:40|0.52209
17:06:42|0.52267
17:06:42|0.52267
17:06:43|0.52267
17:06:44|0.52267
17:06:45|0.52267
17:06:46|0.52151
17:06:48|0.52052
17:06:49|0.52135
17:06:49|0.52135
17:06:51|0.52053
17:06:51|0.52093
17:06:52|0.52093
17:06:53|0.52054
17:06:54|0.52139
17:06:55|0.52139
17:06:57|0.52139
17:06:58|0.52139
17:06:59|0.52072
17:07:00|0.52066
17:07:01|0.52066
17:07:02|0.52066
17:07:03|0.52066
17:07:04|0.52066
17:07:05|0.52066
17:07:06|0.52066
17:07:07|0.52072
17:07:08|0.52072
17:07:09|0.52072
17:07:10|0.52072
17:07:11|0.52126
17:07:13|0.52126
17:07:13|0.5214
17:07:14|0.5214
17:07:15|0.5214
17:07:17|0.52113
17:07:17|0.52113
17:07:19|0.52113
17:07:19|0.52113
17:07:21|0.52117
17:07:21|0.52117
17:07:22|0.52117
17:07:24|0.52117
17:07:24|0.52117
17:07:25|0.52117
17:07:26|0.52108
17:07:27|0.52108
17:07:29|0.52108
17:07:29|0.52108
17:07:30|0.52108
17:07:32|0.52108
17:07:33|0.52108
17:07:33|0.52108
17:07:35|0.52108
17:07:36|0.52108
17:07:37|0.52108
17:07:38|0.52081
17:07:38|0.51768
17:07:40|0.51823
17:07:41|0.51651
17:07:41|0.51656
17:07:43|0.51669
17:07:44|0.51573
17:07:45|0.51602
17:07:46|0.51602
17:07:47|0.51609
17:07:48|0.51558
17:07:49|0.51738
17:07:50|0.51738
17:07:51|0.51738
17:07:53|0.51738
17:07:53|0.51706
17:07:54|0.51706
17:07:56|0.51706
17:07:56|0.51706
17:07:58|0.51706
17:08:00|0.51706
17:08:01|0.51731
17:08:01|0.51731
17:08:02|0.51731
17:08:04|0.51702
17:08:05|0.51702
17:08:06|0.51656
17:08:08|0.5172
17:08:09|0.51737
17:08:10|0.51737
17:08:11|0.51797
17:08:12|0.51797
17:08:13|0.51695
17:08:14|0.5169
17:08:15|0.51671
17:08:16|0.51671
17:08:17|0.51667
17:08:18|0.51667
17:08:19|0.51675
17:08:20|0.51675
17:08:21|0.51702
17:08:22|0.51672
17:08:23|0.51672
17:08:24|0.51654
17:08:25|0.51653
17:08:26|0.51656
17:08:27|0.51653
17:08:28|0.5157
17:08:29|0.5157
17:08:30|0.51572
17:08:31|0.51572
17:08:32|0.51554
17:08:33|0.51569
17:08:34|0.51573
17:08:35|0.51573
17:08:36|0.51573
17:08:38|0.51573
17:08:39|0.51569
17:08:40|0.51508
17:08:40|0.51524
17:08:41|0.51524
17:08:42|0.51415
17:08:43|0.51386
17:08:44|0.51361
17:08:45|0.51319
17:08:46|0.51315
17:08:47|0.5113
17:08:48|0.51164
17:08:49|0.51205
17:08:50|0.5091
17:08:51|0.50864
17:08:52|0.50783
17:08:54|0.50599
17:08:54|0.5056
17:08:55|0.50677
17:08:56|0.50544
17:08:57|0.50626
17:09:00|0.50516
17:09:01|0.50678
17:09:01|0.50678
17:09:03|0.50678
17:09:03|0.50698
17:09:05|0.5071
17:09:06|0.50834
17:09:07|0.50834
17:09:08|0.50832
17:09:09|0.51012
17:09:11|0.51053
17:09:11|0.51096
17:09:13|0.51099
17:09:14|0.5126
17:09:15|0.51131
17:09:16|0.51095
17:09:17|0.51047
17:09:18|0.5124
17:09:19|0.5124
17:09:20|0.512
17:09:21|0.51177
17:09:22|0.51136
17:09:23|0.51136
17:09:24|0.51233
17:09:25|0.51175
17:09:26|0.51243
17:09:27|0.51129
17:09:28|0.51287
17:09:29|0.51262
17:09:30|0.51306
17:09:31|0.51306
17:09:32|0.51306
17:09:33|0.51266
17:09:34|0.5132
17:09:35|0.5132
17:09:36|0.51264
17:09:37|0.51264
17:09:38|0.51264
17:09:39|0.51304
17:09:40|0.51304
17:09:41|0.51304
17:09:42|0.51304
17:09:43|0.51304
17:09:44|0.51304
17:09:45|0.51357
17:09:46|0.51309
17:09:47|0.51319
17:09:49|0.51382
17:09:49|0.51435
17:09:50|0.51435
17:09:51|0.51448
17:09:53|0.51445
17:09:53|0.51401
17:09:54|0.51375
17:09:56|0.51375
17:09:56|0.5145
17:09:57|0.51524
17:09:58|0.51524
17:10:00|0.51524
17:10:01|0.51552
17:10:02|0.51524
17:10:02|0.51612
17:10:03|0.51612
17:10:04|0.51612
17:10:06|0.51591
17:10:06|0.51502
17:10:08|0.51502
17:10:08|0.51571
17:10:09|0.51596
17:10:10|0.51596
17:10:11|0.51596
17:10:12|0.51596
17:10:14|0.51585
17:10:14|0.51585
17:10:15|0.51656
17:10:17|0.51663
17:10:18|0.51657
17:10:18|0.51657
17:10:20|0.51496
17:10:20|0.5148
17:10:23|0.51573
17:10:24|0.51654
17:10:24|0.51656
17:10:25|0.51642
17:10:26|0.51642
17:10:28|0.51642
17:10:29|0.51642
17:10:30|0.51682
17:10:31|0.51682
17:10:32|0.5164
17:10:33|0.5164
17:10:34|0.5157
17:10:35|0.51607
17:10:36|0.51589
17:10:37|0.51589
17:10:39|0.51589
17:10:39|0.51507
17:10:40|0.51465
17:10:42|0.51545
17:10:42|0.51545
17:10:43|0.51545
17:10:44|0.51545
17:10:45|0.51545
17:10:46|0.51545
17:10:47|0.51545
17:10:48|0.51466
17:10:49|0.51466
17:10:50|0.51466
17:10:51|0.5154
17:10:53|0.5154
17:10:54|0.5154
17:10:54|0.5154
17:10:55|0.5154
17:10:56|0.5154
17:10:57|0.51547
17:10:58|0.51547
17:10:59|0.51547
17:11:01|0.51559
17:11:02|0.51621
17:11:03|0.51621
17:11:04|0.51621
17:11:05|0.51504
17:11:06|0.51504
17:11:07|0.51473
17:11:09|0.51473
17:11:10|0.51473
17:11:11|0.51473
17:11:12|0.51458
17:11:13|0.51462
17:11:14|0.51461
17:11:15|0.51461
17:11:16|0.51555
17:11:17|0.51555
17:11:18|0.51646
17:11:19|0.51644
17:11:20|0.51644
17:11:21|0.51596
17:11:22|0.51596
17:11:23|0.51648
17:11:24|0.51648
17:11:25|0.51648
17:11:26|0.5165
17:11:27|0.5165
17:11:28|0.5165
17:11:29|0.51728
17:11:30|0.51744
17:11:31|0.51744
17:11:32|0.51744
17:11:33|0.51615
17:11:35|0.51538
17:11:35|0.51538
17:11:36|0.51568
17:11:37|0.51568
17:11:38|0.51568
17:11:40|0.51568
17:11:41|0.51547
17:11:42|0.51547
17:11:43|0.51547
17:11:44|0.51547
17:11:45|0.51547
17:11:45|0.51547
17:11:47|0.51559
17:11:48|0.51559
17:11:48|0.51559
17:11:50|0.51609
17:11:51|0.5161
17:11:52|0.5161
17:11:53|0.5161
17:11:54|0.51568
17:11:55|0.5161
17:11:56|0.5161
17:11:57|0.51612
17:11:58|0.51612
17:11:59|0.51612
17:12:00|0.51569
17:12:01|0.51566
17:12:02|0.51566
17:12:04|0.51472
17:12:05|0.51472
17:12:06|0.51472
17:12:07|0.51472
17:12:07|0.51524
17:12:09|0.51524
17:12:10|0.51524
17:12:11|0.51458
17:12:12|0.51458
17:12:13|0.51458
17:12:14|0.51448
17:12:15|0.51436
17:12:17|0.51436
17:12:18|0.51436
17:12:19|0.51436
17:12:20|0.51417
17:12:21|0.51417
17:12:21|0.51417
17:12:23|0.51417
17:12:24|0.51417
17:12:25|0.51417
17:12:26|0.5142
17:12:27|0.51524
17:12:28|0.51524
17:12:29|0.51563
17:12:30|0.51567
17:12:31|0.51567
17:12:32|0.51551
17:12:33|0.51567
17:12:34|0.51578
17:12:35|0.51578
17:12:37|0.517
17:12:37|0.51568
17:12:39|0.51734
17:12:39|0.51734
17:12:41|0.51712
17:12:41|0.51696
17:12:42|0.51621
17:12:43|0.51621
17:12:44|0.51621
17:12:45|0.51612
17:12:46|0.51612
17:12:47|0.51587
17:12:48|0.51587
17:12:49|0.51587
17:12:50|0.51587
17:12:51|0.51672
17:12:52|0.51672
17:12:53|0.5163
17:12:54|0.5163
17:12:55|0.5163
17:12:57|0.51733
17:12:57|0.51733
17:12:58|0.51733
17:12:59|0.51733
17:13:00|0.51667
17:13:01|0.51667
17:13:03|0.518
17:13:05|0.51745
17:13:05|0.51748
17:13:07|0.51673
17:13:08|0.51673
17:13:08|0.51753
17:13:10|0.51753
17:13:10|0.51728
17:13:12|0.51635
17:13:12|0.51635
17:13:13|0.51629
17:13:14|0.51693
17:13:15|0.51693
17:13:16|0.51693
17:13:17|0.51693
17:13:18|0.51693
17:13:19|0.51731
17:13:21|0.51772
17:13:22|0.5182
17:13:22|0.5182
17:13:23|0.5182
17:13:25|0.5182
17:13:26|0.5182
17:13:26|0.51793
17:13:27|0.51793
17:13:28|0.5182
17:13:29|0.5182
17:13:30|0.5182
17:13:31|0.5182
17:13:32|0.51793
17:13:33|0.51793
17:13:34|0.51793
17:13:36|0.51793
17:13:36|0.51724
17:13:37|0.51743
17:13:38|0.51743
17:13:40|0.5172
17:13:40|0.51673
17:13:41|0.51673
17:13:43|0.51673
17:13:44|0.51673
17:13:44|0.51673
17:13:45|0.51684
17:13:46|0.5169
17:13:47|0.51684
17:13:48|0.51738
17:13:49|0.51738
17:13:50|0.51738
17:13:51|0.51686
17:13:53|0.51677
17:13:54|0.51695
17:13:55|0.51695
17:13:55|0.51695
17:13:57|0.51695
17:13:57|0.51695
17:13:59|0.51695
17:13:59|0.51695
17:14:00|0.51677
17:14:02|0.51677
17:14:02|0.51677
17:14:03|0.51629
17:14:05|0.51653
17:14:06|0.51669
17:14:07|0.51646
17:14:08|0.51646
17:14:09|0.51646
17:14:11|0.51646
17:14:12|0.51646
17:14:13|0.51646
17:14:13|0.51654
17:14:14|0.51744
17:14:15|0.51695
17:14:16|0.51695
17:14:17|0.51695
17:14:18|0.51695
17:14:19|0.51695
17:14:20|0.5172
17:14:22|0.5172
17:14:23|0.5172
17:14:24|0.5172
17:14:24|0.5172
17:14:26|0.51663
17:14:26|0.51663
17:14:28|0.51663
17:14:29|0.51709
17:14:30|0.51709
17:14:31|0.5163
17:14:32|0.5163
17:14:34|0.51649
17:14:34|0.51656
17:14:35|0.51667
17:14:36|0.5175
17:14:38|0.5175
17:14:38|0.5175
17:14:40|0.5175
17:14:40|0.51707
17:14:42|0.51767
17:14:43|0.51767
17:14:44|0.51767
17:14:45|0.51767
17:14:46|0.51767
17:14:46|0.51767
17:14:48|0.51711
17:14:49|0.51704
17:14:50|0.51704
17:14:51|0.51704
17:14:51|0.51641
17:14:52|0.51641
17:14:53|0.51579
17:14:55|0.515
17:14:56|0.515
17:14:57|0.515
17:14:58|0.515
17:14:59|0.51523
17:15:00|0.51528
17:15:01|0.51528
17:15:02|0.51528
17:15:03|0.51528
17:15:04|0.51488
17:15:06|0.51488
17:15:06|0.51488
17:15:08|0.51488
17:15:09|0.51482
17:15:10|0.51482
17:15:11|0.51482
17:15:12|0.51482
17:15:13|0.51518
17:15:14|0.51518
17:15:15|0.51518
17:15:17|0.51518
17:15:17|0.51518
17:15:19|0.51518
17:15:19|0.51456
17:15:21|0.51528
17:15:22|0.51528
17:15:22|0.51528
17:15:23|0.51528
17:15:25|0.51528
17:15:25|0.51567
17:15:27|0.51567
17:15:27|0.51567
17:15:30|0.51567
17:15:31|0.51511
17:15:32|0.51511
17:15:32|0.51459
17:15:33|0.51457
17:15:35|0.51457
17:15:35|0.51457
17:15:37|0.51457
17:15:37|0.51486
17:15:38|0.51486
17:15:39|0.51444
17:15:40|0.51484
17:15:41|0.51449
17:15:42|0.51449
17:15:43|0.51449
17:15:44|0.51449
17:15:45|0.51509
17:15:46|0.51509
17:15:48|0.51509
17:15:48|0.51445
17:15:49|0.51336
17:15:50|0.51336
17:15:51|0.51336
17:15:52|0.51336
17:15:53|0.51336
17:15:55|0.5137
17:15:55|0.5137
17:15:57|0.51366
17:15:57|0.51336
17:15:58|0.51333
17:15:59|0.51299
17:16:00|0.51348
17:16:02|0.51348
17:16:02|0.51348
17:16:03|0.51348
17:16:05|0.51348
17:16:06|0.51435
17:16:08|0.51445
17:16:09|0.51448
17:16:09|0.51379
17:16:11|0.51447
17:16:12|0.51447
17:16:12|0.51446
17:16:14|0.51446
17:16:15|0.51412
17:16:15|0.51412
17:16:16|0.51446
17:16:18|0.51412
17:16:38|0.51346
17:16:39|0.51346
17:16:39|0.51346
17:16:41|0.51345
17:16:42|0.51345
17:16:43|0.51345
17:16:44|0.51345
17:16:44|0.51345
17:16:46|0.51345
17:16:47|0.51385
17:16:48|0.51385
17:16:49|0.51385
17:16:50|0.51385
17:16:51|0.51385
17:16:52|0.51385
17:16:53|0.51385
17:16:54|0.51385
17:16:55|0.51385
17:16:56|0.51385
17:16:57|0.51385
17:16:58|0.51304
17:16:59|0.51214
17:17:00|0.51272
17:17:01|0.51272
17:17:02|0.51272
17:17:03|0.51272
17:17:04|0.51272
17:17:05|0.51302
17:17:06|0.51298
17:17:07|0.51319
17:17:08|0.51319
17:17:10|0.51392
17:17:11|0.5142
17:17:11|0.5142
17:17:13|0.5142
17:17:14|0.5142
17:17:14|0.51436
17:17:16|0.51503
17:17:17|0.51503
17:17:18|0.51503
17:17:18|0.5154
17:17:19|0.51484
17:17:21|0.51484
17:17:21|0.51484
17:17:22|0.51484
17:17:24|0.51484
17:17:25|0.51484
17:17:26|0.51542
17:17:27|0.51542
17:17:28|0.51542
17:17:28|0.51594
17:17:30|0.51594
17:17:30|0.51594
17:17:32|0.5155
17:17:33|0.5155
17:17:33|0.51488
17:17:35|0.51487
17:17:36|0.51543
17:17:38|0.51589
17:17:38|0.51612
17:17:40|0.51672
17:17:40|0.51624
17:17:41|0.51685
17:17:43|0.51685
17:17:43|0.51685
17:17:44|0.51686
17:17:45|0.51686
17:17:46|0.51686
17:17:47|0.51656
17:17:48|0.51656
17:17:49|0.51656
17:17:51|0.51656
17:17:51|0.51665
17:17:52|0.51665
17:17:53|0.51666
17:17:54|0.51666
17:17:56|0.51666
17:17:57|0.51662
17:17:57|0.51618
17:17:59|0.51618
17:18:00|0.51618
17:18:01|0.51565
17:18:01|0.51524
17:18:02|0.51526
17:18:04|0.51527
17:18:05|0.51524
17:18:06|0.51533
17:18:07|0.51485
17:18:08|0.51485
17:18:09|0.51485
17:18:11|0.51485
17:18:12|0.51485
17:18:13|0.51485
17:18:14|0.51485
17:18:15|0.51485
17:18:17|0.51456
17:18:17|0.51456
17:18:19|0.51456
17:18:20|0.51456
17:18:20|0.51456
17:18:21|0.51456
17:18:22|0.51456
17:18:24|0.5146
17:18:24|0.5146
17:18:25|0.5146
17:18:27|0.51501
17:18:27|0.51501
17:18:28|0.51501
17:18:29|0.51501
17:18:30|0.51501
17:18:32|0.51524
17:18:32|0.51529
17:18:33|0.51538
17:18:34|0.51615
17:18:35|0.51615
17:18:37|0.51615
17:18:38|0.51615
17:18:38|0.51615
17:18:40|0.51615
17:18:41|0.5163
17:18:41|0.51639
17:18:42|0.51639
17:18:43|0.51639
17:18:44|0.51741
17:18:45|0.51743
17:18:47|0.51713
17:18:48|0.51759
17:18:49|0.51759
17:18:50|0.51759
17:18:51|0.51759
17:18:52|0.51759
17:18:53|0.51759
17:18:54|0.51713
17:18:55|0.51759
17:18:56|0.51759
17:18:57|0.51759
17:18:58|0.51733
17:18:59|0.51733
17:19:00|0.5176
17:19:01|0.5176
17:19:02|0.5176
17:19:03|0.5176
17:19:04|0.51832
17:19:05|0.51796
17:19:06|0.51799
17:19:07|0.51799
17:19:08|0.518
17:19:10|0.51799
17:19:12|0.51799
17:19:13|0.51799
17:19:14|0.51799
17:19:15|0.51799
17:19:15|0.51799
17:19:17|0.51799
17:19:18|0.51799
17:19:19|0.51799
17:19:20|0.51801
17:19:21|0.518
17:19:22|0.518
17:19:23|0.518
17:19:23|0.518
17:19:25|0.51831
17:19:26|0.51836
17:19:27|0.51836
17:19:28|0.51836
17:19:29|0.51836
17:19:30|0.51908
17:19:32|0.51908
17:19:32|0.51908
17:19:34|0.51908
17:19:35|0.51872
17:19:35|0.51788
17:19:36|0.51788
17:19:37|0.51788
17:19:39|0.51788
17:19:40|0.51788
17:19:40|0.51779
17:19:42|0.51779
17:19:43|0.518
17:19:44|0.518
17:19:45|0.5179
17:19:46|0.5179
17:19:47|0.5179
17:19:48|0.5179
17:19:49|0.5179
17:19:50|0.51794
17:19:51|0.51794
17:19:52|0.51794
17:19:52|0.51794
17:19:53|0.51794
17:19:55|0.51761
17:19:56|0.5178
17:19:56|0.5178
17:19:58|0.51844
17:19:59|0.51844
17:20:00|0.51814
17:20:01|0.51814
17:20:02|0.51814
17:20:03|0.51751
17:20:04|0.51751
17:20:05|0.51751
17:20:06|0.51661
17:20:07|0.51661
17:20:08|0.51661
17:20:09|0.51661
17:20:10|0.51661
17:20:12|0.51675
17:20:13|0.51675
17:20:13|0.51675
17:20:14|0.51675
17:20:15|0.51661
17:20:16|0.51657
17:20:17|0.5165
17:20:18|0.5165
17:20:19|0.51617
17:20:21|0.51617
17:20:22|0.51617
17:20:22|0.51617
17:20:23|0.51617
17:20:25|0.51617
17:20:25|0.51617
17:20:26|0.51681
17:20:27|0.51628
17:20:28|0.51628
17:20:29|0.51698
17:20:31|0.51698
17:20:31|0.51698
17:20:33|0.51722
17:20:34|0.51722
17:20:34|0.51725
17:20:35|0.51725
17:20:36|0.51725
17:20:37|0.51725
17:20:38|0.51725
17:20:39|0.51727
17:20:41|0.51722
17:20:41|0.51722
17:20:42|0.51722
17:20:43|0.51722
17:20:44|0.51722
17:20:45|0.51722
17:20:47|0.51722
17:20:47|0.51571
17:20:48|0.51571
17:20:50|0.51571
17:20:50|0.51571
17:20:52|0.51571
17:20:52|0.51571
17:20:53|0.51586
17:20:55|0.51641
17:20:56|0.51641
17:20:57|0.51641
17:20:58|0.51582
17:20:59|0.51582
17:21:00|0.51518
17:21:00|0.51566
17:21:01|0.51566
17:21:02|0.51566
17:21:03|0.51536
17:21:05|0.51536
17:21:06|0.51536
17:21:07|0.51544
17:21:08|0.51544
17:21:09|0.51544
17:21:11|0.51515
17:21:12|0.51501
17:21:14|0.51567
17:21:15|0.51567
17:21:16|0.51584
17:21:17|0.51584
17:21:17|0.5164
17:21:18|0.5164
17:21:20|0.51542
17:21:21|0.51597
17:21:22|0.51597
17:21:23|0.51555
17:21:24|0.51555
17:21:25|0.51635
17:21:26|0.51641
17:21:27|0.51641
17:21:28|0.51641
17:21:29|0.51615
17:21:31|0.51615
17:21:31|0.51615
17:21:33|0.51621
17:21:33|0.51621
17:21:35|0.51624
17:21:36|0.51624
17:21:37|0.51624
17:21:38|0.51624
17:21:39|0.51624
17:21:40|0.51624
17:21:41|0.51699
17:21:42|0.51631
17:21:44|0.51631
17:21:45|0.51631
17:21:45|0.51631
17:21:46|0.51676
17:21:47|0.51617
17:21:48|0.51617
17:21:49|0.51617
17:21:51|0.51617
17:21:51|0.51617
17:21:53|0.51617
17:21:53|0.51693
17:21:55|0.51693
17:21:55|0.51693
17:21:57|0.51693
17:21:57|0.51634
17:21:58|0.51634
17:22:00|0.51634
17:22:01|0.51675
17:22:02|0.5162
17:22:03|0.5162
17:22:04|0.5162
17:22:05|0.5162
17:22:06|0.51681
17:22:07|0.51614
17:22:08|0.51614
17:22:10|0.51663
17:22:10|0.51663
17:22:12|0.51663
17:22:14|0.51688
17:22:15|0.51688
17:22:16|0.51688
17:22:17|0.51688
17:22:17|0.51688
17:22:18|0.51578
17:22:19|0.51583
17:22:20|0.51583
17:22:22|0.51639
17:22:23|0.51639
17:22:24|0.51639
17:22:25|0.51585
17:22:26|0.51526
17:22:28|0.51526
17:22:28|0.51528
17:22:29|0.51528
17:22:30|0.51528
17:22:31|0.51592
17:22:33|0.51565
17:22:33|0.51565
17:22:34|0.51566
17:22:35|0.51653
17:22:36|0.51693
17:22:38|0.51693
17:22:39|0.51766
17:22:40|0.51766
17:22:41|0.51684
17:22:42|0.51684
17:22:44|0.51684
17:22:45|0.51753
17:22:45|0.51753
17:22:46|0.51753
17:22:48|0.5173
17:22:48|0.5173
17:22:50|0.5173
17:22:50|0.5173
17:22:51|0.51751
17:22:52|0.51751
17:22:53|0.51759
17:22:54|0.51759
17:22:56|0.51759
17:22:56|0.51759
17:22:57|0.51759
17:22:58|0.51759
17:22:59|0.51763
17:23:01|0.51763
17:23:02|0.51745
17:23:03|0.51749
17:23:03|0.51748
17:23:05|0.51748
17:23:06|0.51748
17:23:06|0.51755
17:23:08|0.51755
17:23:08|0.51755
17:23:10|0.51755
17:23:10|0.51755
17:23:12|0.51755
17:23:13|0.5176
17:23:15|0.5176
17:23:16|0.5176
17:23:35|0.51756
17:23:35|0.51756
17:23:36|0.51804
17:23:37|0.51804
17:23:39|0.51804
17:23:40|0.51804
17:23:41|0.51873
17:23:42|0.51873
17:23:43|0.51873
17:23:44|0.51873
17:23:44|0.51873
17:23:46|0.51873
17:23:46|0.51878
17:23:47|0.51882
17:23:48|0.51882
17:23:50|0.51882
17:23:50|0.51882
17:23:51|0.51882
17:23:52|0.51964
17:23:53|0.51885
17:23:55|0.51886
17:23:56|0.51889
17:23:57|0.51889
17:23:57|0.51935
17:23:59|0.51881
17:23:59|0.51885
17:24:00|0.51942
17:24:01|0.51942
17:24:02|0.519
17:24:04|0.519
17:24:05|0.51864
17:24:06|0.51832
17:24:06|0.51885
17:24:08|0.51885
17:24:09|0.51834
17:24:09|0.51824
17:24:11|0.51679
17:24:12|0.51744
17:24:13|0.51699
17:24:15|0.517
17:24:15|0.51723
17:24:17|0.51723
17:24:17|0.51723
17:24:20|0.51747
17:24:20|0.51747
17:24:22|0.51755
17:24:22|0.51819
17:24:23|0.51819
17:24:24|0.51819
17:24:26|0.51828
17:24:27|0.51869
17:24:28|0.51869
17:24:29|0.51869
17:24:30|0.51869
17:24:31|0.51824
17:24:33|0.51824
17:24:34|0.51841
17:24:35|0.51827
17:24:35|0.51827
17:24:37|0.51831
17:24:37|0.51816
17:24:39|0.51816
17:24:39|0.51841
17:24:40|0.51801
17:24:41|0.51801
17:24:43|0.51812
17:24:43|0.51807
17:24:44|0.51795
17:24:45|0.51788
17:24:46|0.51846
17:24:48|0.5179
17:24:48|0.51779
17:24:49|0.51771
17:24:50|0.51781
17:24:52|0.51823
17:24:52|0.51823
17:24:53|0.51823
17:24:54|0.51823
17:24:55|0.51823
17:24:56|0.51823
17:24:57|0.51823
17:24:58|0.51823
17:25:00|0.51787
17:25:01|0.51823
17:25:02|0.51823
17:25:02|0.51823
17:25:03|0.51823
17:25:05|0.51785
17:25:06|0.51785
17:25:07|0.51736
17:25:08|0.51736
17:25:09|0.51736
17:25:10|0.51736
17:25:11|0.51736
17:25:12|0.51682
17:25:13|0.51628
17:25:14|0.51628
17:25:15|0.51628
17:25:17|0.51628
17:25:19|0.51732
17:25:20|0.51684
17:25:20|0.51743
17:25:22|0.51743
17:25:23|0.51743
17:25:24|0.51743
17:25:24|0.51744
17:25:25|0.51748
17:25:27|0.51665
17:25:27|0.51665
17:25:28|0.51665
17:25:29|0.51665
17:25:30|0.51665
17:25:31|0.51665
17:25:33|0.51668
17:25:33|0.51668
17:25:35|0.51668
17:25:36|0.51668
17:25:36|0.51669
17:25:37|0.51669
17:25:38|0.51669
17:25:39|0.51669
17:25:40|0.51669
17:25:42|0.51669
17:25:42|0.51669
17:25:43|0.51573
17:25:44|0.51573
17:25:45|0.51523
17:25:46|0.51525
17:25:47|0.51525
17:25:49|0.51527
17:25:49|0.51628
17:25:50|0.51628
17:25:52|0.51628
17:25:52|0.5167
17:25:53|0.51676
17:25:54|0.51676
17:25:56|0.51676
17:25:56|0.51676
17:25:57|0.51672
17:25:58|0.51672
17:25:59|0.51672
17:26:00|0.51736
17:26:02|0.51738
17:26:02|0.51738
17:26:03|0.51681
17:26:04|0.51681
17:26:05|0.517
17:26:07|0.517
17:26:08|0.517
17:26:09|0.517
17:26:10|0.517
17:26:11|0.517
17:26:12|0.51678
17:26:13|0.51735
17:26:14|0.51735
17:26:15|0.51735
17:26:17|0.51735
17:26:18|0.5174
17:26:19|0.5174
17:26:20|0.51711
17:26:21|0.51711
17:26:22|0.51711
17:26:22|0.51711
17:26:24|0.51712
17:26:25|0.51707
17:26:26|0.51707
17:26:27|0.51711
17:26:28|0.51711
17:26:29|0.51711
17:26:30|0.51711
17:26:31|0.51669
17:26:32|0.51669
17:26:33|0.51669
17:26:34|0.51604
17:26:36|0.51604
17:26:37|0.51712
17:26:38|0.51712
17:26:38|0.51712
17:26:39|0.51712
17:26:40|0.5168
17:26:42|0.51711
17:26:43|0.51711
17:26:43|0.51711
17:26:45|0.51711
17:26:46|0.51711
17:26:47|0.5174
17:26:48|0.5174
17:26:49|0.5174
17:26:50|0.5174
17:26:51|0.5174
17:26:52|0.5174
17:26:53|0.51717
17:26:54|0.51717
17:26:55|0.51717
17:26:56|0.51717
17:26:57|0.51717
17:26:58|0.51717
17:26:59|0.51717
17:27:00|0.5172
17:27:01|0.5172
17:27:02|0.5172
17:27:03|0.5172
17:27:04|0.5172
17:27:05|0.5172
17:27:06|0.51729
17:27:07|0.51729
17:27:08|0.51681
17:27:09|0.51681
17:27:10|0.51681
17:27:11|0.51681
17:27:12|0.51674
17:27:13|0.51674
17:27:14|0.51674
17:27:15|0.51674
17:27:16|0.51674
17:27:18|0.51674
17:27:19|0.51674
17:27:20|0.51678
17:27:21|0.51704
17:27:22|0.51704
17:27:23|0.51704
17:27:24|0.51704
17:27:25|0.51704
17:27:26|0.5172
17:27:27|0.51729
17:27:28|0.51729
17:27:29|0.51729
17:27:30|0.51729
17:27:31|0.51729
17:27:32|0.5169
17:27:34|0.51694
17:27:34|0.51708
17:27:35|0.51761
17:27:37|0.51761
17:27:38|0.51761
17:27:40|0.51713
17:27:40|0.51714
17:27:42|0.5171
17:27:43|0.5171
17:27:43|0.5171
17:27:44|0.5171
17:27:45|0.51614
17:27:46|0.51614
17:27:47|0.51636
17:27:48|0.51636
17:27:49|0.51636
17:27:51|0.51744
17:27:51|0.51744
17:27:52|0.51693
17:27:53|0.517
17:27:54|0.517
17:27:56|0.517
17:27:56|0.517
17:27:58|0.517
17:27:59|0.517
17:28:00|0.51715
17:28:01|0.51715
17:28:02|0.51715
17:28:03|0.51711
17:28:04|0.51711
17:28:05|0.51711
17:28:06|0.51711
17:28:07|0.51687
17:28:08|0.51687
17:28:09|0.51687
17:28:10|0.51687
17:28:11|0.51632
17:28:12|0.51647
17:28:13|0.51671
17:28:14|0.51671
17:28:15|0.51671
17:28:16|0.51671
17:28:17|0.51671
17:28:19|0.51742
17:28:20|0.51765
17:28:21|0.51765
17:28:22|0.51765
17:28:23|0.51765
17:28:24|0.51765
17:28:25|0.51859
17:28:26|0.51797
17:28:28|0.51797
17:28:28|0.51797
17:28:29|0.51797
17:28:30|0.51797
17:28:31|0.51708
17:28:33|0.51693
17:28:33|0.51693
17:28:35|0.5173
17:28:36|0.5173
17:28:36|0.51735
17:28:38|0.51735
17:28:38|0.51735
17:28:39|0.51735
17:28:41|0.51812
17:28:42|0.51812
17:28:43|0.51812
17:28:44|0.51812
17:28:45|0.51812
17:28:45|0.51812
17:28:47|0.5186
17:28:48|0.5186
17:28:49|0.51901
17:28:50|0.51901
17:28:51|0.51901
17:28:53|0.51901
17:28:54|0.51867
17:28:55|0.51867
17:28:56|0.51867
17:28:56|0.51867
17:28:58|0.51867
17:28:58|0.51867
17:28:59|0.51867
17:29:01|0.51867
17:29:02|0.51867
17:29:03|0.51914
17:29:04|0.51776
17:29:05|0.517
17:29:06|0.51773
17:29:07|0.51773
17:29:09|0.51776
17:29:09|0.51778
17:29:10|0.51805
17:29:12|0.51738
17:29:12|0.51738
17:29:13|0.51757
17:29:15|0.51757
17:29:15|0.51757
17:29:16|0.51757
17:29:17|0.51739
17:29:19|0.51726
17:29:19|0.5173
17:29:20|0.5173
17:29:22|0.5173
17:29:22|0.5173
17:29:24|0.5173
17:29:25|0.5173
17:29:26|0.51696
17:29:26|0.51661
17:29:27|0.51661
17:29:29|0.51661
17:29:29|0.51661
17:29:31|0.517
17:29:32|0.517
17:29:32|0.51699
17:29:33|0.51655
17:29:34|0.51655
17:29:36|0.51655
17:29:37|0.51655
17:29:38|0.51655
17:29:39|0.51655
17:29:40|0.51655
17:29:40|0.51655
17:29:42|0.51665
17:29:42|0.51665
17:29:44|0.51671
17:29:45|0.51671
17:29:46|0.51671
17:29:47|0.51674
17:29:47|0.51674
17:29:49|0.51674
17:29:50|0.51674
17:29:51|0.51729
17:29:52|0.51729
17:29:53|0.51738
17:29:54|0.51738
17:29:55|0.51788
17:29:56|0.51788
17:29:57|0.51788
17:29:58|0.51788
17:29:59|0.51788
17:30:00|0.51734
17:30:01|0.51729
17:30:03|0.51729
17:30:04|0.51729
17:30:04|0.51729
17:30:06|0.51729
17:30:07|0.51749
17:30:07|0.51746
17:30:08|0.51746
17:30:09|0.51746
17:30:10|0.51667
17:30:11|0.51699
17:30:12|0.51699
17:30:14|0.51659
17:30:15|0.51659
17:30:15|0.51659
17:30:16|0.51659
17:30:17|0.51699
17:30:19|0.51659
17:30:21|0.51729
17:30:22|0.51729
17:30:22|0.51729
17:30:25|0.51729
17:30:25|0.51732
17:30:26|0.51726
17:30:28|0.51726
17:30:29|0.51726
17:30:30|0.51726
17:30:30|0.51625
17:30:32|0.51625
17:30:33|0.51625
17:30:34|0.51625
17:30:35|0.51636
17:30:36|0.51636
17:30:37|0.5169
17:30:38|0.5169
17:30:39|0.51743
17:30:40|0.51669
17:30:41|0.51669
17:30:42|0.51669
17:30:43|0.51669
17:30:44|0.51721
17:30:45|0.51742
17:30:46|0.51743
17:30:47|0.51725
17:30:48|0.51725
17:30:49|0.51725
17:30:50|0.51725
17:30:51|0.51725
17:30:52|0.51725
17:30:53|0.51725
17:30:54|0.51568
17:30:55|0.51568
17:30:57|0.51568
17:30:57|0.51568
17:30:58|0.51518
17:31:00|0.51567
17:31:01|0.51524
17:31:02|0.5155
17:31:03|0.5155
17:31:04|0.51515
17:31:05|0.51515
17:31:06|0.51472
17:31:07|0.51472
17:31:08|0.51477
17:31:09|0.51478
17:31:10|0.51469
17:31:11|0.5145
17:31:12|0.5145
17:31:13|0.51501
17:31:14|0.51506
17:31:15|0.51506
17:31:16|0.51506
17:31:17|0.51552
17:31:18|0.51552
17:31:19|0.51552
17:31:20|0.51529
17:31:22|0.51525
17:31:23|0.51481
17:31:25|0.51612
17:31:26|0.51612
17:31:26|0.51608
17:31:28|0.51608
17:31:28|0.51608
17:31:30|0.51608
17:31:31|0.51608
17:31:31|0.51608
17:31:33|0.51575
17:31:33|0.51582
17:31:35|0.51582
17:31:36|0.51582
17:31:37|0.51582
17:31:38|0.51578
17:31:39|0.51578
17:31:40|0.51587
17:31:41|0.51587
17:31:42|0.51587
17:31:43|0.51587
17:31:44|0.51533
17:31:45|0.51533
17:31:46|0.51507
17:31:47|0.51592
17:31:48|0.51592
17:31:49|0.51592
17:31:50|0.51592
17:31:51|0.51533
17:31:52|0.51533
17:31:53|0.51587
17:31:54|0.51587
17:31:55|0.51587
17:31:56|0.51587
17:31:57|0.51587
17:31:58|0.51536
17:31:59|0.51536
17:32:00|0.5159
17:32:02|0.51593
17:32:03|0.51593
17:32:03|0.51593
17:32:04|0.51593
17:32:05|0.51593
17:32:07|0.51662
17:32:07|0.51662
17:32:09|0.51662
17:32:09|0.51658
17:32:10|0.51658
17:32:11|0.51658
17:32:12|0.51658
17:32:14|0.51658
17:32:15|0.51549
17:32:16|0.51549
17:32:17|0.51549
17:32:18|0.51549
17:32:18|0.51549
17:32:19|0.51538
17:32:20|0.51538
17:32:22|0.51538
17:32:23|0.51393
17:32:24|0.51443
17:32:25|0.51518
17:32:26|0.51524
17:32:27|0.51524
17:32:28|0.51524
17:32:29|0.51524
17:32:31|0.51566
17:32:31|0.51525
17:32:33|0.5149
17:32:34|0.51494
17:32:35|0.51494
17:32:36|0.51494
17:32:37|0.51507
17:32:38|0.51507
17:32:39|0.51502
17:32:41|0.51506
17:32:42|0.51582
17:32:42|0.51582
17:32:44|0.51582
17:32:45|0.51582
17:32:46|0.51582
17:32:47|0.51579
17:32:48|0.51579
17:32:49|0.51523
17:32:50|0.51523
17:32:51|0.51611
17:32:52|0.51611
17:32:54|0.51596
17:32:55|0.51596
17:32:56|0.51596
17:32:57|0.51596
17:32:58|0.51596
17:32:59|0.51596
17:32:59|0.51519
17:33:01|0.51519
17:33:02|0.51519
17:33:03|0.51519
17:33:03|0.51519
17:33:04|0.51519
17:33:05|0.51515
17:33:06|0.51515
17:33:08|0.51519
17:33:08|0.51566
17:33:10|0.51527
17:33:11|0.51524
17:33:12|0.51524
17:33:14|0.51524
17:33:14|0.51524
17:33:16|0.51524
17:33:16|0.51524
17:33:17|0.51524
17:33:19|0.51524
17:33:19|0.51524
17:33:21|0.51524
17:33:22|0.51551
17:33:23|0.51495
17:33:24|0.51495
17:33:25|0.51495
17:33:26|0.51543
17:33:27|0.51543
17:33:28|0.51543
17:33:29|0.51543
17:33:30|0.51544
17:33:31|0.51544
17:33:32|0.51544
17:33:33|0.51486
17:33:34|0.51486
17:33:35|0.51486
17:33:36|0.51486
17:33:38|0.51486
17:33:39|0.51524
17:33:40|0.51524
17:33:41|0.51491
17:33:42|0.51491
17:33:43|0.51491
17:33:44|0.51491
17:33:45|0.51491
17:33:46|0.51491
17:33:47|0.51507
17:33:48|0.51507
17:33:49|0.51507
17:33:50|0.51507
17:33:51|0.51488
17:33:52|0.51488
17:33:53|0.51492
17:33:54|0.51437
17:33:55|0.51437
17:33:56|0.51437
17:33:57|0.51437
17:33:59|0.51437
17:33:59|0.51437
17:34:01|0.51436
17:34:02|0.51436
17:34:02|0.51436
17:34:04|0.51436
17:34:04|0.51436
17:34:05|0.51436
17:34:06|0.51436
17:34:08|0.51436
17:34:09|0.51436
17:34:10|0.51436
17:34:11|0.51436
17:34:12|0.51436
17:34:13|0.51436
17:34:14|0.51436
17:34:15|0.51436
17:34:16|0.51436
17:34:17|0.51425
17:34:18|0.51425
17:34:19|0.51425
17:34:20|0.51372
17:34:21|0.51372
17:34:22|0.51391
17:34:23|0.51391
17:34:24|0.51391
17:34:26|0.51391
17:34:27|0.5133
17:34:28|0.51392
17:34:30|0.51396
17:34:31|0.51396
17:34:31|0.51396
17:34:32|0.51395
17:34:33|0.51446
17:34:34|0.51453
17:34:35|0.51453
17:34:36|0.51453
17:34:37|0.51453
17:34:38|0.51453
17:34:40|0.51453
17:34:41|0.51518
17:34:41|0.51518
17:34:43|0.51518
17:34:43|0.51518
17:34:45|0.51518
17:34:45|0.51518
17:34:47|0.51518
17:34:48|0.51518
17:34:49|0.51492
17:34:50|0.51493
17:34:51|0.51493
17:34:52|0.51493
17:34:53|0.51453
17:34:54|0.51453
17:34:55|0.51453
17:34:56|0.51413
17:34:57|0.51413
17:34:58|0.51413
17:34:59|0.51413
17:35:00|0.51307
17:35:01|0.51307
17:35:02|0.51307
17:35:03|0.51307
17:35:04|0.51307
17:35:05|0.51434
17:35:06|0.51318
17:35:07|0.51314
17:35:08|0.51314
17:35:09|0.51314
17:35:10|0.51314
17:35:11|0.51365
17:35:12|0.51365
17:35:13|0.51361
17:35:14|0.51361
17:35:15|0.51361
17:35:16|0.51365
17:35:17|0.51365
17:35:19|0.51365
17:35:20|0.514
17:35:20|0.514
17:35:22|0.51432
17:35:23|0.5124
17:35:23|0.5124
17:35:25|0.5124
17:35:27|0.51302
17:35:27|0.51302
17:35:29|0.51302
17:35:30|0.51302
17:35:31|0.51302
17:35:32|0.51253
17:35:33|0.51253
17:35:34|0.51256
17:35:35|0.51256
17:35:36|0.51256
17:35:37|0.51301
17:35:38|0.51301
17:35:39|0.51338
17:35:40|0.51357
17:35:41|0.51357
17:35:43|0.51357
17:35:44|0.51357
17:35:44|0.51357
17:35:46|0.51138
17:35:47|0.51257
17:35:48|0.51256
17:35:49|0.51256
17:35:50|0.51301
17:35:51|0.51301
17:35:52|0.51301
17:35:53|0.51229
17:35:54|0.51229
17:35:55|0.51229
17:35:56|0.51301
17:35:57|0.51301
17:35:58|0.51158
17:35:59|0.51158
17:36:00|0.51134
17:36:01|0.51214
17:36:03|0.51216
17:36:04|0.51216
17:36:04|0.51216
17:36:06|0.51259
17:36:06|0.51252
17:36:07|0.51234
17:36:09|0.51234
17:36:10|0.51299
17:36:10|0.51298
17:36:12|0.51298
17:36:12|0.51301
17:36:14|0.51301
17:36:15|0.51301
17:36:16|0.51301
17:36:16|0.51301
17:36:18|0.513
17:36:18|0.513
17:36:20|0.513
17:36:20|0.513
17:36:21|0.51301
17:36:22|0.51301
17:36:23|0.51301
17:36:25|0.5126
17:36:27|0.51266
17:36:28|0.51266
17:36:29|0.51266
17:36:30|0.51262
17:36:31|0.51262
17:36:32|0.51202
17:36:33|0.51202
17:36:34|0.51217
17:36:37|0.51251
17:36:37|0.51172
17:36:39|0.51172
17:36:39|0.51172
17:36:40|0.51172
17:36:42|0.51172
17:36:43|0.51157
17:36:43|0.51157
17:36:45|0.51157
17:36:45|0.51157
17:36:47|0.51084
17:36:48|0.51128
17:36:49|0.51154
17:36:50|0.51155
17:36:51|0.51156
17:36:52|0.51156
17:36:53|0.51156
17:36:53|0.51108
17:36:55|0.51108
17:36:56|0.51108
17:36:57|0.51108
17:36:58|0.51108
17:37:00|0.51182
17:37:01|0.5111
17:37:02|0.5111
17:37:03|0.51174
17:37:04|0.51174
17:37:05|0.51174
17:37:06|0.51214
17:37:07|0.51214
17:37:07|0.51214
17:37:09|0.51214
17:37:10|0.51214
17:37:11|0.51214
17:37:12|0.51214
17:37:13|0.51218
17:37:14|0.51283
17:37:15|0.51283
17:37:16|0.51287
17:37:17|0.51287
17:37:18|0.51287
17:37:19|0.51245
17:37:20|0.51245
17:37:21|0.51245
17:37:22|0.51245
17:37:23|0.51245
17:37:24|0.51299
17:37:25|0.51299
17:37:26|0.51242
17:37:28|0.51299
17:37:29|0.51299
17:37:30|0.5124
17:37:31|0.51242
17:37:32|0.51242
17:37:33|0.51299
17:37:34|0.51247
17:37:36|0.51247
17:37:37|0.51301
17:37:38|0.51301
17:37:39|0.51301
17:37:39|0.51301
17:37:41|0.51249
17:37:42|0.51249
17:37:43|0.51249
17:37:44|0.51249
17:37:44|0.51249
17:37:46|0.51249
17:37:47|0.51253
17:37:48|0.51253
17:37:48|0.51253
17:37:50|0.51253
17:37:51|0.51253
17:37:52|0.51253
17:37:53|0.51253
17:37:54|0.51243
17:37:55|0.51243
17:37:57|0.51243
17:37:57|0.51243
17:37:59|0.51214
17:37:59|0.51214
17:38:01|0.51218
17:38:01|0.51218
17:38:02|0.51218
17:38:04|0.51214
17:38:04|0.51214
17:38:06|0.51214
17:38:06|0.51253
17:38:08|0.51253
17:38:09|0.51253
17:38:10|0.51253
17:38:11|0.51253
17:38:11|0.51253
17:38:13|0.51301
17:38:14|0.51301
17:38:15|0.51301
17:38:16|0.51301
17:38:17|0.51301
17:38:18|0.51301
17:38:19|0.51301
17:38:20|0.51301
17:38:21|0.51301
17:38:23|0.51301
17:38:23|0.51275
17:38:24|0.51301
17:38:26|0.51301
17:38:26|0.51265
17:38:28|0.51301
17:38:30|0.51263
17:38:31|0.51263
17:38:32|0.51301
17:38:33|0.51268
17:38:34|0.51268
17:38:35|0.51268
17:38:36|0.51268
17:38:37|0.51268
17:38:38|0.51264
17:38:39|0.51172
17:38:40|0.51176
17:38:41|0.51176
17:38:42|0.51176
17:38:43|0.51176
17:38:44|0.51176
17:38:45|0.51176
17:38:46|0.51176
17:38:47|0.51176
17:38:48|0.51173
17:38:49|0.51173
17:38:50|0.51173
17:38:51|0.51173
17:38:52|0.51173
17:38:53|0.51176
17:38:54|0.51172
17:38:55|0.51205
17:38:56|0.51205
17:38:57|0.51205
17:38:58|0.51205
17:38:59|0.51205
17:39:01|0.51138
17:39:01|0.51138
17:39:02|0.51213
17:39:03|0.51213
17:39:04|0.51213
17:39:05|0.51172
17:39:07|0.5111
17:39:08|0.5111
17:39:08|0.51172
17:39:09|0.51121
17:39:10|0.51121
17:39:11|0.51105
17:39:12|0.511
17:39:14|0.51105
17:39:14|0.51105
17:39:15|0.51105
17:39:16|0.51105
17:39:17|0.51109
17:39:18|0.51109
17:39:19|0.51109
17:39:20|0.51109
17:39:21|0.51109
17:39:22|0.51109
17:39:23|0.51109
17:39:24|0.51109
17:39:25|0.51109
17:39:26|0.51053
17:39:27|0.51053
17:39:29|0.51053
17:39:31|0.51053
17:39:32|0.51053
17:39:33|0.51053
17:39:34|0.51053
17:39:34|0.51108
17:39:36|0.51108
17:39:36|0.51108
17:39:38|0.51108
17:39:38|0.51108
17:39:40|0.51108
17:39:40|0.51057
17:39:42|0.51057
17:39:43|0.51057
17:39:44|0.51057
17:39:44|0.51065
17:39:47|0.51065
17:39:48|0.51066
17:39:48|0.51066
17:39:50|0.51066
17:39:51|0.51052
17:39:52|0.51052
17:39:53|0.51035
17:39:54|0.51
17:39:55|0.50934
17:39:56|0.50934
17:39:57|0.50996
17:39:58|0.50996
17:39:59|0.50996
17:40:00|0.50923
17:40:02|0.50952
17:40:03|0.50864
17:40:03|0.50864
17:40:05|0.50864
17:40:06|0.5095
17:40:07|0.50914
17:40:08|0.50982
17:40:09|0.50982
17:40:10|0.50982
17:40:11|0.50982
17:40:12|0.50982
17:40:13|0.50934
17:40:14|0.5093
17:40:15|0.50952
17:40:16|0.50952
17:40:17|0.50952
17:40:18|0.50924
17:40:19|0.50977
17:40:20|0.50976
17:40:21|0.50978
17:40:23|0.50978
17:40:23|0.50978
17:40:24|0.50978
17:40:25|0.50926
17:40:26|0.5091
17:40:27|0.5091
17:40:28|0.5091
17:40:32|0.5091
17:40:34|0.50956
17:40:35|0.5098
17:40:36|0.50986
17:40:36|0.50986
17:40:38|0.50986
17:40:39|0.50986
17:40:41|0.51033
17:40:41|0.51033
17:40:43|0.51033
17:40:44|0.51033
17:40:45|0.51033
17:40:46|0.50959
17:40:47|0.50959
17:40:48|0.50959
17:40:49|0.50959
17:40:50|0.50959
17:40:51|0.5096
17:40:53|0.5096
17:40:54|0.51024
17:40:55|0.51024
17:40:56|0.51024
17:40:57|0.51024
17:40:58|0.51024
17:40:59|0.51081
17:41:00|0.51005
17:41:01|0.51005
17:41:02|0.51005
17:41:03|0.51005
17:41:04|0.51005
17:41:05|0.51005
17:41:06|0.51056
17:41:07|0.51
17:41:08|0.51
17:41:09|0.51039
17:41:11|0.51039
17:41:12|0.51039
17:41:12|0.51012
17:41:13|0.51012
17:41:14|0.51072
17:41:15|0.51072
17:41:16|0.51072
17:41:17|0.51072
17:41:18|0.51036
17:41:19|0.50952
17:41:20|0.50952
17:41:21|0.50952
17:41:23|0.51017
17:41:23|0.51017
17:41:25|0.51017
17:41:25|0.51017
17:41:26|0.51072
17:41:28|0.51072
17:41:28|0.51071
17:41:30|0.51071
17:41:31|0.51071
17:41:33|0.51035
17:41:33|0.51
17:41:35|0.51028
17:41:36|0.51028
17:41:37|0.51028
17:41:38|0.51028
17:41:39|0.51028
17:41:40|0.51004
17:41:41|0.51004
17:41:42|0.51004
17:41:43|0.51031
17:41:44|0.51031
17:41:45|0.51031
17:41:46|0.51031
17:41:47|0.51071
17:41:48|0.51007
17:41:50|0.51007
17:41:50|0.51007
17:41:51|0.51007
17:41:52|0.51007
17:41:54|0.51006
17:41:54|0.51006
17:41:56|0.51006
17:41:57|0.51006
17:41:58|0.51006
17:41:58|0.50956
17:41:59|0.50956
17:42:01|0.50956
17:42:01|0.50956
17:42:02|0.5093
17:42:03|0.50984
17:42:04|0.5097
17:42:05|0.50926
17:42:06|0.5093
17:42:07|0.5093
17:42:09|0.5093
17:42:09|0.5093
17:42:11|0.5093
17:42:11|0.5093
17:42:12|0.50936
17:42:13|0.50936
17:42:15|0.50936
17:42:15|0.51001
17:42:16|0.51001
17:42:17|0.51007
17:42:18|0.51007
17:42:19|0.51007
17:42:20|0.51007
17:42:22|0.51007
17:42:22|0.50957
17:42:23|0.51024
17:42:24|0.51024
17:42:27|0.50971
17:42:27|0.51023
17:42:28|0.51023
17:42:30|0.51023
17:42:30|0.50976
17:42:31|0.51072
17:42:33|0.5103
17:42:34|0.51036
17:42:36|0.51036
17:42:37|0.51044
17:42:38|0.51096
17:42:38|0.51096
17:42:39|0.51057
17:42:41|0.51108
17:42:41|0.51108
17:42:42|0.51108
17:42:44|0.51108
17:42:45|0.51108
17:42:47|0.51152
17:42:47|0.51152
17:42:49|0.51152
17:42:50|0.51152
17:42:51|0.51127
17:42:52|0.51127
17:42:53|0.511
17:42:54|0.51154
17:42:55|0.51154
17:42:56|0.51154
17:42:57|0.51154
17:42:58|0.51154
17:43:00|0.51154
17:43:01|0.5118
17:43:02|0.51173
17:43:03|0.51173
17:43:04|0.51173
17:43:05|0.51173
17:43:07|0.51196
17:43:08|0.51196
17:43:08|0.51215
17:43:09|0.51215
17:43:10|0.51215
17:43:12|0.51215
17:43:12|0.51251
17:43:13|0.51251
17:43:14|0.5126
17:43:16|0.5126
17:43:16|0.5126
17:43:18|0.51264
17:43:18|0.51264
17:43:19|0.51237
17:43:21|0.51237
17:43:21|0.51237
17:43:22|0.51237
17:43:24|0.51237
17:43:24|0.51237
17:43:25|0.51243
17:43:27|0.51243
17:43:28|0.51243
17:43:28|0.51243
17:43:29|0.51286
17:43:30|0.51286
17:43:32|0.51286
17:43:33|0.51231
17:43:34|0.51194
17:43:35|0.51194
17:43:36|0.51194
17:43:37|0.51194
17:43:38|0.51194
17:43:39|0.51194
17:43:40|0.51199
17:43:41|0.51195
17:43:43|0.51199
17:43:43|0.51205
17:43:44|0.51201
17:43:45|0.51194
17:43:46|0.51194
17:43:48|0.51194
17:43:48|0.51194
17:43:50|0.5113
17:43:50|0.5113
17:43:51|0.5113
17:43:52|0.5113
17:43:53|0.51147
17:43:54|0.51197
17:43:56|0.51172
17:43:56|0.51172
17:43:57|0.51172
17:43:59|0.51172
17:44:00|0.51177
17:44:01|0.51204
17:44:02|0.51244
17:44:03|0.51244
17:44:05|0.51244
17:44:05|0.51244
17:44:06|0.51184
17:44:07|0.51184
17:44:08|0.51184
17:44:10|0.51184
17:44:11|0.51184
17:44:12|0.51184
17:44:13|0.51244
17:44:14|0.51244
17:44:15|0.51244
17:44:16|0.51244
17:44:17|0.51244
17:44:18|0.51244
17:44:19|0.51244
17:44:21|0.51244
17:44:21|0.51244
17:44:22|0.51244
17:44:23|0.51244
17:44:24|0.51244
17:44:25|0.51244
17:44:26|0.51245
17:44:27|0.51245
17:44:28|0.51245
17:44:29|0.51245
17:44:30|0.51245
17:44:31|0.51245
17:44:33|0.51245
17:44:34|0.51188
17:44:35|0.51188
17:44:36|0.51188
17:44:37|0.51188
17:44:38|0.51192
17:44:39|0.51192
17:44:39|0.51192
17:44:41|0.51188
17:44:42|0.51188
17:44:43|0.51188
17:44:44|0.51188
17:44:46|0.51188
17:44:47|0.51188
17:44:48|0.51191
17:44:49|0.51191
17:44:50|0.51191
17:44:51|0.51096
17:44:52|0.51096
17:44:53|0.51096
17:44:54|0.51103
17:44:55|0.5113
17:44:56|0.5113
17:44:57|0.5113
17:44:58|0.51127
17:45:00|0.51127
17:45:00|0.51128
17:45:01|0.51128
17:45:02|0.51127
17:45:03|0.51127
17:45:04|0.511
17:45:05|0.511
17:45:07|0.51035
17:45:08|0.51035
17:45:08|0.51022
17:45:10|0.51038
17:45:11|0.51038
17:45:11|0.51038
17:45:12|0.51084
17:45:13|0.51084
17:45:14|0.51084
17:45:16|0.51084
17:45:16|0.51123
17:45:18|0.51022
17:45:18|0.51078
17:45:19|0.51014
17:45:20|0.51014
17:45:21|0.51014
17:45:22|0.51084
17:45:23|0.51084
17:45:24|0.51084
17:45:26|0.5108
17:45:26|0.51032
17:45:27|0.51032
17:45:28|0.51032
17:45:29|0.51032
17:45:31|0.51032
17:45:32|0.51143
17:45:33|0.51084
17:45:34|0.51107
17:45:36|0.51107
17:45:36|0.51133
17:45:38|0.51128
17:45:39|0.51128
17:45:40|0.51128
17:45:41|0.51107
17:45:42|0.51107
17:45:43|0.51107
17:45:44|0.51107
17:45:45|0.51107
17:45:46|0.51107
17:45:47|0.51107
17:45:48|0.51105
17:45:49|0.51106
17:45:50|0.51106
17:45:51|0.51106
17:45:53|0.51106
17:45:54|0.51107
17:45:55|0.51107
17:45:55|0.51103
17:45:56|0.51103
17:45:58|0.51103
17:45:58|0.51103
17:46:00|0.51107
17:46:01|0.51107
17:46:01|0.5116
17:46:03|0.5116
17:46:03|0.51159
17:46:05|0.51191
17:46:07|0.5123
17:46:07|0.5123
17:46:08|0.51247
17:46:09|0.51247
17:46:10|0.51247
17:46:11|0.51247
17:46:13|0.51247
17:46:14|0.51297
17:46:15|0.51346
17:46:16|0.51346
17:46:17|0.51346
17:46:18|0.51409
17:46:18|0.51327
17:46:19|0.51327
17:46:21|0.51327
17:46:22|0.51304
17:46:23|0.51304
17:46:24|0.51304
17:46:24|0.51304
17:46:26|0.51265
17:46:26|0.51265
17:46:28|0.51265
17:46:29|0.51265
17:46:30|0.51265
17:46:30|0.51265
17:46:32|0.51265
17:46:33|0.51271
17:46:33|0.51371
17:46:35|0.51371
17:46:37|0.51371
17:46:37|0.51288
17:46:39|0.51288
17:46:40|0.51287
17:46:41|0.51287
17:46:42|0.51287
17:46:43|0.51292
17:46:44|0.51275
17:46:44|0.51275
17:46:46|0.51275
17:46:47|0.51282
17:46:48|0.51282
17:46:49|0.51282
17:46:49|0.51282
17:46:50|0.51279
17:46:52|0.51279
17:46:53|0.51279
17:46:53|0.51352
17:46:54|0.51352
17:46:56|0.51352
17:46:57|0.51371
17:46:58|0.51371
17:46:59|0.51371
17:47:00|0.5141
17:47:01|0.5141
17:47:02|0.5141
17:47:03|0.5141
17:47:04|0.5141
17:47:05|0.5141
17:47:06|0.51367
17:47:07|0.51367
17:47:08|0.51367
17:47:09|0.51367
17:47:10|0.51367
17:47:11|0.51367
17:47:12|0.5141
17:47:13|0.5141
17:47:14|0.5141
17:47:15|0.5141
17:47:16|0.5141
17:47:18|0.5141
17:47:18|0.5141
17:47:19|0.51413
17:47:20|0.51413
17:47:21|0.51413
17:47:23|0.51413
17:47:23|0.51413
17:47:24|0.51413
17:47:26|0.5141
17:47:27|0.51378
17:47:27|0.51378
17:47:28|0.51378
17:47:29|0.51378
17:47:30|0.51378
17:47:31|0.51378
17:47:32|0.51378
17:47:33|0.51378
17:47:35|0.51416
17:47:35|0.51416
17:47:37|0.51416
17:47:39|0.51416
17:47:40|0.51416
17:47:41|0.51416
17:47:42|0.51413
17:47:43|0.5137
17:47:44|0.5137
17:47:45|0.5137
17:47:46|0.51372
17:47:47|0.51372
17:47:48|0.51372
17:47:50|0.51372
17:47:50|0.51372
17:47:52|0.51375
17:47:53|0.51375
17:47:54|0.51374
17:47:55|0.51374
17:47:55|0.51374
17:47:57|0.51374
17:47:58|0.51374
17:47:59|0.5137
17:48:00|0.51375
17:48:01|0.51375
17:48:02|0.51375
17:48:04|0.51375
17:48:04|0.51375
17:48:05|0.51375
17:48:07|0.51377
17:48:08|0.51376
17:48:08|0.51371
17:48:09|0.5137
17:48:11|0.5137
17:48:12|0.5137
17:48:12|0.5137
17:48:14|0.51376
17:48:15|0.51291
17:48:16|0.51291
17:48:16|0.51291
17:48:18|0.51327
17:48:18|0.51327
17:48:19|0.51348
17:48:21|0.51348
17:48:22|0.51348
17:48:23|0.51348
17:48:23|0.51348
17:48:25|0.51348
17:48:26|0.51298
17:48:26|0.51298
17:48:27|0.51298
17:48:29|0.51379
17:48:30|0.51379
17:48:32|0.51379
17:48:32|0.51378
17:48:34|0.51416
17:48:34|0.51416
17:48:35|0.51416
17:48:37|0.51416
17:48:38|0.515
17:48:40|0.51469
17:48:41|0.51476
17:48:42|0.51476
17:48:44|0.51498
17:48:45|0.51498
17:48:45|0.51517
17:48:47|0.51511
17:48:48|0.51511
17:48:49|0.51511
17:48:50|0.51511
17:48:50|0.51511
17:48:52|0.51511
17:48:53|0.51537
17:48:54|0.51537
17:48:55|0.51537
17:48:56|0.51537
17:48:57|0.51537
17:48:59|0.51568
17:48:59|0.51569
17:49:00|0.51574
17:49:02|0.51574
17:49:02|0.51574
17:49:03|0.51702
17:49:04|0.51702
17:49:06|0.51713
17:49:06|0.51665
17:49:07|0.51665
17:49:09|0.51665
17:49:09|0.51616
17:49:10|0.51616
17:49:11|0.51616
17:49:12|0.51616
17:49:14|0.51669
17:49:15|0.51669
17:49:15|0.51669
17:49:17|0.51669
17:49:18|0.51613
17:49:18|0.51666
17:49:20|0.51581
17:49:20|0.51581
17:49:21|0.51581
17:49:22|0.51581
17:49:23|0.51639
17:49:25|0.51627
17:49:26|0.51612
17:49:27|0.51612
17:49:28|0.51612
17:49:29|0.51593
17:49:30|0.51596
17:49:31|0.51596
17:49:32|0.51596
17:49:33|0.51596
17:49:34|0.51598
17:49:35|0.51598
17:49:36|0.51569
17:49:37|0.51569
17:49:38|0.51517
17:49:40|0.51517
17:49:41|0.51578
17:49:42|0.51578
17:49:43|0.51578
17:49:44|0.51578
17:49:45|0.51578
17:49:45|0.51578
17:49:47|0.51541
17:49:48|0.51541
17:49:49|0.51568
17:49:50|0.51568
17:49:52|0.51568
17:49:53|0.51517
17:49:54|0.51517
17:49:55|0.51521
17:49:55|0.51521
17:49:57|0.51521
17:49:58|0.51521
17:49:59|0.51521
17:50:00|0.51521
17:50:01|0.51567
17:50:02|0.51567
17:50:03|0.51567
17:50:04|0.51567
17:50:05|0.51567
17:50:06|0.51517
17:50:07|0.51566
17:50:08|0.51566
17:50:09|0.5151
17:50:10|0.5151
17:50:11|0.51567
17:50:12|0.51567
17:50:13|0.51528
17:50:14|0.51528
17:50:15|0.51528
17:50:16|0.5153
17:50:17|0.5153
17:50:18|0.5153
17:50:19|0.51568
17:50:20|0.51568
17:50:21|0.51565
17:50:22|0.51565
17:50:23|0.51565
17:50:24|0.51565
17:50:25|0.51565
17:50:26|0.5153
17:50:27|0.5153
17:50:28|0.5153
17:50:29|0.5153
17:50:30|0.5153
17:50:31|0.5153
17:50:32|0.51531
17:50:33|0.51531
17:50:34|0.51535
17:50:35|0.51535
17:50:36|0.51535
17:50:37|0.51535
17:50:38|0.51511
17:50:39|0.51503
17:50:41|0.51534
17:50:41|0.51534
17:50:43|0.51535
17:50:44|0.51535
17:50:45|0.51535
17:50:46|0.51535
17:50:46|0.51534
17:50:48|0.51563
17:50:50|0.51563
17:50:50|0.51565
17:50:52|0.51565
17:50:53|0.51564
17:50:53|0.51564
17:50:55|0.51564
17:50:55|0.51564
17:50:56|0.51564
17:50:58|0.51535
17:50:59|0.51535
17:51:00|0.51515
17:51:01|0.51515
17:51:02|0.51495
17:51:03|0.51495
17:51:04|0.51453
17:51:05|0.51453
17:51:06|0.51453
17:51:07|0.51453
17:51:08|0.51453
17:51:10|0.51453
17:51:11|0.51453
17:51:12|0.51453
17:51:12|0.51453
17:51:14|0.51453
17:51:14|0.51453
17:51:15|0.51453
17:51:16|0.51453
17:51:18|0.51441
17:51:18|0.51441
17:51:20|0.51441
17:51:20|0.51441
17:51:21|0.51441
17:51:22|0.51441
17:51:23|0.51441
17:51:24|0.51441
17:51:25|0.51441
17:51:27|0.51441
17:51:27|0.51441
17:51:28|0.51441
17:51:29|0.51441
17:51:30|0.51442
17:51:31|0.51442
17:51:32|0.51442
17:51:33|0.51442
17:51:34|0.51442
17:51:35|0.51392
17:51:36|0.51392
17:51:38|0.51392
17:51:38|0.51392
17:51:40|0.51392
17:51:41|0.51404
17:51:43|0.51404
17:51:43|0.51404
17:51:45|0.51404
17:51:45|0.51404
17:51:46|0.51404
17:51:47|0.51404
17:51:49|0.51404
17:51:50|0.51404
17:51:51|0.51401
17:51:51|0.51385
17:51:53|0.51386
17:51:54|0.51346
17:51:55|0.5139
17:51:56|0.5139
17:51:58|0.5139
17:51:59|0.51399
17:52:00|0.51436
17:52:00|0.51436
17:52:01|0.51436
17:52:02|0.51436
17:52:03|0.51436
17:52:05|0.51436
17:52:05|0.51436
17:52:07|0.51401
17:52:07|0.51401
17:52:08|0.51401
17:52:10|0.51401
17:52:11|0.51436
17:52:11|0.51436
17:52:13|0.51436
17:52:14|0.51436
17:52:15|0.51436
17:52:16|0.51436
17:52:17|0.51436
17:52:18|0.51436
17:52:19|0.51449
17:52:20|0.51457
17:52:21|0.51441
17:52:22|0.51441
17:52:23|0.51467
17:52:24|0.51467
17:52:25|0.51467
17:52:26|0.51465
17:52:27|0.51467
17:52:28|0.51467
17:52:29|0.51467
17:52:30|0.51467
17:52:32|0.51467
17:52:32|0.51472
17:52:33|0.51472
17:52:34|0.51421
17:52:35|0.51469
17:52:36|0.51469
17:52:37|0.51469
17:52:38|0.51469
17:52:39|0.51469
17:52:57|0.51386
17:52:58|0.51386
17:52:59|0.51386
17:53:00|0.51362
17:53:01|0.51339
17:53:02|0.51339
17:53:03|0.51339
17:53:04|0.51339
17:53:05|0.51422
17:53:06|0.51402
17:53:07|0.51402
17:53:08|0.51398
17:53:09|0.51398
17:53:10|0.51398
17:53:11|0.51398
17:53:12|0.51398
17:53:13|0.51398
17:53:15|0.51398
17:53:15|0.51398
17:53:17|0.51398
17:53:17|0.51398
17:53:19|0.51398
17:53:19|0.51353
17:53:20|0.51353
17:53:21|0.51353
17:53:22|0.51353
17:53:24|0.51357
17:53:25|0.51357
17:53:25|0.51357
17:53:26|0.51386
17:53:27|0.51386
17:53:28|0.51386
17:53:29|0.51386
17:53:30|0.51386
17:53:32|0.51435
17:53:32|0.51436
17:53:34|0.51396
17:53:34|0.51396
17:53:36|0.51396
17:53:36|0.51396
17:53:38|0.51396
17:53:39|0.51396
17:53:40|0.51396
17:53:41|0.51435
17:53:41|0.51435
17:53:43|0.51394
17:53:44|0.51415
17:53:46|0.51415
17:53:46|0.51507
17:53:48|0.51507
17:53:49|0.51436
17:53:50|0.51436
17:53:51|0.51436
17:53:52|0.51444
17:53:53|0.51444
17:53:54|0.51444
17:53:55|0.51444
17:53:57|0.51444
17:53:57|0.51422
17:53:59|0.51422
17:54:00|0.51385
17:54:02|0.51451
17:54:03|0.51451
17:54:04|0.51451
17:54:05|0.51451
17:54:05|0.51451
17:54:07|0.51451
17:54:08|0.51423
17:54:09|0.51423
17:54:10|0.51393
17:54:11|0.51393
17:54:12|0.51393
17:54:13|0.51386
17:54:14|0.51386
17:54:15|0.51386
17:54:16|0.51386
17:54:17|0.51386
17:54:18|0.51361
17:54:19|0.51371
17:54:20|0.51371
17:54:21|0.51371
17:54:22|0.51371
17:54:23|0.51371
17:54:24|0.51371
17:54:25|0.51371
17:54:26|0.51392
17:54:27|0.51392
17:54:28|0.51392
17:54:29|0.51392
17:54:30|0.51392
17:54:31|0.51392
17:54:32|0.51392
17:54:33|0.51392
17:54:34|0.5135
17:54:35|0.5135
17:54:36|0.51392
17:54:37|0.51392
17:54:39|0.51392
17:54:39|0.51392
17:54:40|0.51392
17:54:42|0.51392
17:54:42|0.51392
17:54:44|0.51346
17:54:46|0.5135
17:54:47|0.5135
17:54:48|0.5135
17:54:50|0.5135
17:54:51|0.5135
17:54:52|0.51307
17:54:52|0.51307
17:54:53|0.51307
17:54:54|0.51307
17:54:55|0.51307
17:54:56|0.51307
17:54:57|0.51304
17:54:58|0.51304
17:55:00|0.51304
17:55:01|0.51304
17:55:02|0.51304
17:55:03|0.51304
17:55:04|0.51304
17:55:04|0.513
17:55:07|0.513
17:55:08|0.51241
17:55:09|0.5126
17:55:10|0.5126
17:55:11|0.51172
17:55:12|0.51216
17:55:13|0.51181
17:55:14|0.5118
17:55:15|0.5118
17:55:16|0.5118
17:55:17|0.5125
17:55:18|0.5125
17:55:19|0.51256
17:55:21|0.51256
17:55:21|0.51256
17:55:22|0.51256
17:55:23|0.51217
17:55:24|0.51156
17:55:25|0.51156
17:55:27|0.51156
17:55:27|0.51156
17:55:28|0.51156
17:55:29|0.51156
17:55:30|0.51156
17:55:32|0.51156
17:55:32|0.51156
17:55:34|0.51156
17:55:34|0.51156
17:55:35|0.51141
17:55:36|0.51141
17:55:37|0.51141
17:55:38|0.511
17:55:39|0.511
17:55:40|0.51031
17:55:41|0.51031
17:55:42|0.51031
17:55:43|0.51027
17:55:44|0.51027
17:55:45|0.51027
17:55:47|0.51
17:55:48|0.51031
17:55:50|0.51007
17:55:51|0.51007
17:55:52|0.51007
17:55:52|0.51007
17:55:54|0.51007
17:55:55|0.51007
17:55:56|0.51007
17:55:57|0.51007
17:55:58|0.51007
17:55:59|0.51007
17:56:01|0.51128
17:56:02|0.51055
17:56:02|0.51117
17:56:04|0.51072
17:56:05|0.51072
17:56:05|0.51072
17:56:06|0.51072
17:56:07|0.51072
17:56:09|0.51177
17:56:10|0.51177
17:56:10|0.51177
17:56:11|0.51188
17:56:12|0.51188
17:56:13|0.51188
17:56:15|0.51188
17:56:15|0.51188
17:56:16|0.51138
17:56:17|0.51138
17:56:18|0.51138
17:56:19|0.51138
17:56:20|0.51138
17:56:22|0.51225
17:56:22|0.51225
17:56:24|0.51225
17:56:24|0.51225
17:56:26|0.51225
17:56:27|0.51184
17:56:27|0.51184
17:56:29|0.51244
17:56:29|0.51244
17:56:30|0.51244
17:56:32|0.51244
17:56:32|0.51228
17:56:33|0.51231
17:56:34|0.51231
17:56:36|0.51231
17:56:37|0.51231
17:56:38|0.51247
17:56:39|0.51247
17:56:40|0.51232
17:56:41|0.51232
17:56:42|0.51294
17:56:43|0.51294
17:56:44|0.51294
17:56:45|0.51294
17:56:47|0.51294
17:56:48|0.51294
17:56:49|0.51295
17:56:50|0.51295
17:56:52|0.51295
17:56:52|0.51295
17:56:53|0.51294
17:56:54|0.51294
17:56:56|0.51294
17:56:57|0.51294
17:56:57|0.51294
17:56:59|0.51294
17:57:00|0.5124
17:57:01|0.5124
17:57:02|0.5124
17:57:03|0.51294
17:57:04|0.51294
17:57:06|0.51294
17:57:06|0.51245
17:57:08|0.51245
17:57:08|0.51249
17:57:09|0.51249
17:57:10|0.51249
17:57:11|0.51227
17:57:13|0.51221
17:57:13|0.51221
17:57:14|0.51221
17:57:16|0.51221
17:57:16|0.51217
17:57:17|0.51217
17:57:19|0.51217
17:57:20|0.51249
17:57:21|0.51249
17:57:22|0.51249
17:57:23|0.51249
17:57:24|0.51249
17:57:25|0.51249
17:57:26|0.512
17:57:27|0.512
17:57:28|0.51159
17:57:29|0.51159
17:57:30|0.51159
17:57:31|0.51159
17:57:32|0.51211
17:57:33|0.51215
17:57:34|0.51216
17:57:35|0.51216
17:57:36|0.51216
17:57:37|0.51216
17:57:38|0.51216
17:57:39|0.51216
17:57:40|0.51168
17:57:41|0.51168
17:57:42|0.51168
17:57:43|0.51168
17:57:44|0.51155
17:57:45|0.51155
17:57:46|0.51155
17:57:48|0.51123
17:57:49|0.51123
17:57:50|0.51123
17:57:52|0.51123
17:57:53|0.51123
17:57:54|0.51123
17:57:55|0.51123
17:57:56|0.51144
17:57:57|0.51202
17:58:10|0.512
17:58:10|0.512
17:58:12|0.51213
17:58:12|0.51213
17:58:13|0.51172
17:58:14|0.51172
17:58:15|0.51172
17:58:16|0.51172
17:58:17|0.51172
17:58:18|0.51172
17:58:19|0.51187
17:58:20|0.51187
17:58:22|0.51183
17:58:23|0.51183
17:58:23|0.51183
17:58:24|0.51183
17:58:26|0.51183
17:58:27|0.51184
17:58:28|0.51184
17:58:29|0.51184
17:58:30|0.51184
17:58:32|0.51183
17:58:32|0.51132
17:58:33|0.51132
17:58:34|0.51132
17:58:35|0.51136
17:58:37|0.51178
17:58:37|0.51178
17:58:38|0.51178
17:58:39|0.51178
17:58:40|0.51138
17:58:42|0.51133
17:58:42|0.51133
17:58:43|0.51133
17:58:44|0.51093
17:58:45|0.51093
17:58:46|0.51091
17:58:48|0.51091
17:58:50|0.51091
17:58:51|0.51091
17:58:53|0.51088
17:58:53|0.51091
17:58:55|0.51091
17:58:55|0.51091
17:58:56|0.51091
17:58:58|0.51091
17:58:59|0.51091
17:59:00|0.51091
17:59:01|0.51092
17:59:03|0.51092
17:59:04|0.51037
17:59:04|0.51037
17:59:05|0.51037
17:59:07|0.51057
17:59:08|0.51057
17:59:08|0.51133
17:59:09|0.51133
17:59:11|0.51133
17:59:12|0.51133
17:59:12|0.51154
17:59:13|0.51154
17:59:15|0.51154
17:59:15|0.51154
17:59:17|0.5117
17:59:18|0.5117
17:59:18|0.5117
17:59:19|0.51216
17:59:20|0.51216
17:59:22|0.51216
17:59:22|0.51216
17:59:24|0.51214
17:59:25|0.51251
17:59:25|0.51193
17:59:27|0.51193
17:59:27|0.51193
17:59:28|0.51193
17:59:30|0.512
17:59:30|0.512
17:59:32|0.512
17:59:33|0.51199
17:59:34|0.512
17:59:35|0.512
17:59:36|0.512
17:59:37|0.51176
17:59:38|0.51176
17:59:39|0.51156
17:59:40|0.51142
17:59:41|0.51142
17:59:42|0.51092
17:59:44|0.51051
17:59:44|0.51051
17:59:45|0.51144
17:59:46|0.51144
17:59:47|0.511
17:59:49|0.5125
17:59:51|0.5125
17:59:52|0.51034
17:59:53|0.51018
17:59:54|0.51018
17:59:56|0.51018
17:59:57|0.51018
17:59:57|0.51018
17:59:59|0.51018
17:59:59|0.51024
18:00:01|0.51024
18:00:01|0.51024
18:00:03|0.51024
18:00:04|0.51021
18:00:05|0.51021
18:00:06|0.51172
18:00:07|0.51178
18:00:08|0.51178
18:00:09|0.51178
18:00:11|0.51178
18:00:12|0.51178
18:00:12|0.51174
18:00:13|0.51192
18:00:14|0.5123
18:00:15|0.5123
18:00:16|0.51265
18:00:17|0.51329
18:00:18|0.51341
18:00:19|0.51311
18:00:20|0.51311
18:00:22|0.51311
18:00:22|0.51311
18:00:23|0.51311
18:00:25|0.51372
18:00:25|0.51372
18:00:26|0.51372
18:00:28|0.51372
18:00:28|0.51372
18:00:29|0.51524
18:00:30|0.51524
18:00:31|0.51501
18:00:33|0.5145
18:00:34|0.5145
18:00:34|0.51449
18:00:35|0.51451
18:00:37|0.51451
18:00:38|0.51436
18:00:38|0.51436
18:00:39|0.51452
18:00:41|0.51435
18:00:41|0.51435
18:00:42|0.51435
18:00:43|0.51435
18:00:44|0.51431
18:00:45|0.51496
18:00:47|0.51496
18:00:47|0.51481
18:00:49|0.51481
18:00:49|0.51481
18:00:52|0.51481
18:00:53|0.51481
18:00:53|0.51518
18:00:55|0.51507
18:00:55|0.51505
18:00:57|0.51536
18:00:58|0.51501
18:00:59|0.51534
18:01:00|0.51438
18:01:01|0.51449
18:01:02|0.515
18:01:03|0.515
18:01:04|0.51385
18:01:05|0.51385
18:01:06|0.51385
18:01:07|0.51394
18:01:08|0.51394
18:01:09|0.51459
18:01:10|0.51395
18:01:11|0.51395
18:01:12|0.51395
18:01:13|0.51414
18:01:14|0.51414
18:01:15|0.51416
18:01:16|0.51416
18:01:17|0.51416
18:01:18|0.51422
18:01:20|0.51499
18:01:21|0.51499
18:01:22|0.51426
18:01:23|0.51496
18:01:23|0.51438
18:01:24|0.51438
18:01:26|0.51438
18:01:26|0.51473
18:01:27|0.51513
18:01:28|0.51516
18:01:30|0.51516
18:01:30|0.51474
18:01:31|0.51474
18:01:32|0.51531
18:01:34|0.51531
18:01:35|0.51651
18:01:35|0.51568
18:01:36|0.51551
18:01:37|0.51551
18:01:38|0.51527
18:01:39|0.51527
18:01:40|0.51533
18:01:42|0.51532
18:01:42|0.51532
18:01:44|0.51532
18:01:44|0.51532
18:01:45|0.51532
18:01:46|0.51549
18:01:49|0.51481
18:01:50|0.51482
18:01:50|0.5148
18:01:52|0.5148
18:01:53|0.5148
18:01:54|0.51536
18:01:55|0.51536
18:01:56|0.51536
18:01:57|0.51536
18:01:58|0.51536
18:01:59|0.51536
18:02:00|0.51651
18:02:01|0.51611
18:02:01|0.51617
18:02:02|0.51617
18:02:04|0.51669
18:02:05|0.51633
18:02:05|0.51633
18:02:07|0.51707
18:02:08|0.51668
18:02:09|0.51668
18:02:10|0.51668
18:02:11|0.51659
18:02:12|0.51659
18:02:13|0.51657
18:02:14|0.51657
18:02:16|0.51657
18:02:17|0.51657
18:02:18|0.51657
18:02:18|0.51657
18:02:19|0.51661
18:02:20|0.51622
18:02:21|0.51622
18:02:22|0.51622
18:02:23|0.51622
18:02:25|0.51622
18:02:25|0.51676
18:02:26|0.51701
18:02:28|0.51699
18:02:28|0.51699
18:02:29|0.51656
18:02:30|0.51656
18:02:31|0.51656
18:02:33|0.51688
18:02:34|0.51691
18:02:35|0.51691
18:02:36|0.51706
18:02:37|0.51823
18:02:38|0.5171
18:02:39|0.51743
18:02:40|0.51749
18:02:41|0.51747
18:02:42|0.51747
18:02:43|0.51747
18:02:44|0.51747
18:02:45|0.51747
18:02:46|0.51747
18:02:47|0.51748
18:02:48|0.51748
18:02:49|0.517
18:02:50|0.517
18:02:51|0.517
18:02:52|0.517
18:02:54|0.51642
18:02:54|0.51639
18:02:56|0.51639
18:02:57|0.51741
18:02:58|0.5175
18:02:59|0.5175
18:03:00|0.51716
18:03:02|0.51716
18:03:03|0.51716
18:03:04|0.51716
18:03:05|0.51716
18:03:06|0.51716
18:03:07|0.51716
18:03:08|0.51716
18:03:09|0.51786
18:03:11|0.517
18:03:11|0.517
18:03:12|0.51738
18:03:13|0.51659
18:03:15|0.51659
18:03:16|0.51659
18:03:17|0.51659
18:03:19|0.51659
18:03:20|0.51659
18:03:20|0.51659
18:03:22|0.51659
18:03:22|0.51659
18:03:24|0.51735
18:03:25|0.51735
18:03:25|0.51735
18:03:27|0.51735
18:03:28|0.51735
18:03:29|0.51735
18:03:30|0.51664
18:03:30|0.51664
18:03:32|0.51619
18:03:33|0.51619
18:03:34|0.51519
18:03:34|0.51519
18:03:36|0.51519
18:03:37|0.51519
18:03:38|0.51519
18:03:39|0.51519
18:03:40|0.51549
18:03:41|0.51549
18:03:42|0.51549
18:03:43|0.51549
18:03:44|0.51549
18:03:45|0.51549
18:03:46|0.51549
18:03:48|0.51601
18:03:49|0.51601
18:03:49|0.51601
18:03:51|0.51601
18:03:51|0.51604
18:03:52|0.51604
18:03:54|0.51604
18:03:55|0.51604
18:03:55|0.51553
18:03:57|0.51553
18:03:59|0.51553
18:04:00|0.51553
18:04:01|0.51553
18:04:03|0.51553
18:04:03|0.51553
18:04:05|0.51637
18:04:06|0.51637
18:04:07|0.51654
18:04:08|0.51654
18:04:09|0.51654
18:04:10|0.51654
18:04:11|0.51654
18:04:13|0.51635
18:04:14|0.51635
18:04:16|0.51635
18:04:17|0.51635
18:04:19|0.51635
18:04:19|0.51663
18:04:21|0.51656
18:04:22|0.51618
18:04:23|0.51618
18:04:24|0.51618
18:04:25|0.51618
18:04:26|0.51577
18:04:27|0.51577
18:04:28|0.51609
18:04:29|0.51609
18:04:31|0.51609
18:04:31|0.51609
18:04:32|0.51609
18:04:34|0.51573
18:04:34|0.5155
18:04:36|0.5155
18:04:36|0.51511
18:04:37|0.51511
18:04:39|0.51511
18:04:40|0.51511
18:04:41|0.51566
18:04:42|0.51566
18:04:43|0.51566
18:04:44|0.51566
18:04:45|0.51566
18:04:46|0.5156
18:04:47|0.51564
18:04:48|0.51567
18:04:49|0.51606
18:04:50|0.51606
18:04:51|0.51612
18:04:53|0.51612
18:04:54|0.51612
18:04:55|0.51612
18:04:56|0.51612
18:04:57|0.51618
18:04:58|0.51569
18:04:59|0.51569
18:05:01|0.5161
18:05:02|0.5161
18:05:03|0.5161
18:05:04|0.5161
18:05:05|0.5161
18:05:06|0.5161
18:05:08|0.51564
18:05:09|0.51564
18:05:09|0.51564
18:05:10|0.51564
18:05:11|0.51568
18:05:12|0.51568
18:05:13|0.51564
18:05:15|0.51564
18:05:15|0.51564
18:05:17|0.51552
18:05:17|0.51552
18:05:19|0.51552
18:05:19|0.51605
18:05:21|0.51605
18:05:22|0.51605
18:05:23|0.51605
18:05:24|0.51605
18:05:25|0.51605
18:05:26|0.51535
18:05:27|0.51535
18:05:28|0.51525
18:05:29|0.51562
18:05:30|0.51562
18:05:31|0.51562
18:05:32|0.51485
18:05:33|0.51494
18:05:34|0.51495
18:05:35|0.51491
18:05:36|0.51491
18:05:37|0.51491
18:05:38|0.51491
18:05:39|0.51519
18:05:40|0.51454
18:05:41|0.51454
18:05:42|0.51454
18:05:43|0.51454
18:05:44|0.51454
18:05:45|0.51454
18:05:46|0.51454
18:05:47|0.51495
18:05:48|0.51495
18:05:49|0.51425
18:05:50|0.51425
18:05:51|0.51425
18:05:52|0.51425
18:05:53|0.51494
18:05:54|0.51494
18:05:55|0.51494
18:05:56|0.51494
18:05:58|0.51494
18:06:00|0.51494
18:06:01|0.51495
18:06:02|0.51494
18:06:03|0.51494
18:06:04|0.51494
18:06:04|0.51554
18:06:06|0.51554
18:06:07|0.51582
18:06:08|0.51512
18:06:09|0.51512
18:06:09|0.51512
18:06:11|0.51512
18:06:12|0.51512
18:06:13|0.51512
18:06:14|0.51512
18:06:15|0.51515
18:06:17|0.51515
18:06:17|0.5148
18:06:18|0.51567
18:06:19|0.51565
18:06:20|0.51565
18:06:21|0.51565
18:06:22|0.51496
18:06:23|0.51496
18:06:25|0.51523
18:06:25|0.51523
18:06:26|0.51452
18:06:28|0.51452
18:06:28|0.51452
18:06:29|0.51452
18:06:31|0.51457
18:06:32|0.51448
18:06:32|0.51448
18:06:34|0.51451
18:06:35|0.51451
18:06:35|0.51451
18:06:36|0.51451
18:06:37|0.51451
18:06:38|0.51451
18:06:39|0.51436
18:06:40|0.51388
18:06:41|0.51385
18:06:42|0.5134
18:06:43|0.5134
18:06:45|0.5134
18:06:46|0.5134
18:06:47|0.51363
18:06:48|0.51327
18:06:49|0.51327
18:06:50|0.51451
18:06:51|0.51451
18:06:52|0.51451
18:06:53|0.51469
18:06:54|0.51469
18:06:55|0.51469
18:06:57|0.51445
18:06:57|0.51445
18:06:58|0.51445
18:06:59|0.51499
18:07:01|0.51499
18:07:02|0.51499
18:07:03|0.515
18:07:04|0.515
18:07:05|0.51471
18:07:06|0.51522
18:07:07|0.51522
18:07:08|0.51522
18:07:10|0.51522
18:07:11|0.51522
18:07:11|0.51522
18:07:12|0.51533
18:07:13|0.51485
18:07:15|0.51485
18:07:16|0.51485
18:07:17|0.51485
18:07:17|0.51534
18:07:19|0.51534
18:07:19|0.51566
18:07:20|0.51566
18:07:21|0.51511
18:07:23|0.51511
18:07:23|0.51511
18:07:25|0.51511
18:07:25|0.51516
18:07:27|0.51516
18:07:27|0.51516
18:07:29|0.51522
18:07:29|0.51522
18:07:31|0.51522
18:07:31|0.51522
18:07:32|0.51504
18:07:34|0.51453
18:07:35|0.51454
18:07:36|0.51454
18:07:37|0.51454
18:07:38|0.51454
18:07:39|0.51454
18:07:40|0.51454
18:07:41|0.51501
18:07:42|0.516
18:07:43|0.516
18:07:44|0.516
18:07:46|0.516
18:07:47|0.516
18:07:47|0.5156
18:07:48|0.51526
18:07:49|0.51546
18:07:50|0.51546
18:07:51|0.51546
18:07:52|0.51546
18:07:54|0.51515
18:07:54|0.51515
18:07:56|0.51515
18:07:57|0.51515
18:07:59|0.51514
18:08:00|0.51514
18:08:01|0.51515
18:08:01|0.51515
18:08:03|0.51515
18:08:04|0.51515
18:08:05|0.51515
18:08:06|0.51515
18:08:07|0.51515
18:08:08|0.51515
18:08:09|0.51515
18:08:10|0.51515
18:08:11|0.51515
18:08:12|0.51512
18:08:13|0.51512
18:08:15|0.51512
18:08:15|0.51515
18:08:17|0.51515
18:08:17|0.5156
18:08:19|0.5156
18:08:19|0.51547
18:08:21|0.51547
18:08:21|0.51547
18:08:23|0.51547
18:08:23|0.51544
18:08:24|0.51544
18:08:25|0.51544
18:08:26|0.51544
18:08:27|0.51544
18:08:28|0.51544
18:08:29|0.51547
18:08:31|0.51546
18:08:31|0.51546
18:08:33|0.51546
18:08:34|0.51546
18:08:35|0.51546
18:08:36|0.51543
18:08:37|0.51543
18:08:37|0.51543
18:08:38|0.51543
18:08:40|0.51547
18:08:40|0.51525
18:08:42|0.51525
18:08:43|0.51525
18:08:44|0.51525
18:08:44|0.51598
18:08:45|0.51598
18:08:46|0.516
18:08:47|0.516
18:08:49|0.516
18:08:49|0.516
18:08:51|0.516
18:08:51|0.516
18:08:53|0.516
18:08:53|0.51572
18:08:55|0.51572
18:08:56|0.51572
18:08:56|0.51572
18:08:58|0.51572
18:09:01|0.516
18:09:01|0.516
18:09:03|0.516
18:09:04|0.51599
18:09:05|0.51599
18:09:06|0.51572
18:09:07|0.51572
18:09:08|0.51572
18:09:09|0.51578
18:09:10|0.51578
18:09:11|0.51578
18:09:12|0.51578
18:09:13|0.516
18:09:15|0.516
18:09:15|0.51599
18:09:16|0.51599
18:09:18|0.516
18:09:18|0.516
18:09:20|0.516
18:09:20|0.516
18:09:21|0.516
18:09:23|0.516
18:09:23|0.516
18:09:24|0.516
18:09:26|0.51716
18:09:26|0.51668
18:09:27|0.51668
18:09:28|0.51668
18:09:29|0.51668
18:09:30|0.51668
18:09:31|0.51668
18:09:32|0.51716
18:09:34|0.51716
18:09:34|0.5176
18:09:35|0.51799
18:09:37|0.51799
18:09:38|0.518
18:09:38|0.518
18:09:39|0.518
18:09:40|0.518
18:09:41|0.518
18:09:42|0.518
18:09:43|0.518
18:09:44|0.518
18:09:45|0.518
18:09:46|0.518
18:09:48|0.51864
18:09:49|0.51864
18:09:50|0.51864
18:09:50|0.51864
18:09:52|0.51864
18:09:52|0.51864
18:09:53|0.51864
18:09:55|0.518
18:09:55|0.518
18:09:57|0.51796
18:09:58|0.51759
18:09:58|0.518
18:10:00|0.518
18:10:02|0.51806
18:10:02|0.51806
18:10:04|0.51806
18:10:05|0.51806
18:10:05|0.51809
18:10:06|0.51769
18:10:07|0.51769
18:10:09|0.51809
18:10:10|0.51809
18:10:10|0.51809
18:10:11|0.51809
18:10:12|0.51809
18:10:13|0.51777
18:10:15|0.51777
18:10:16|0.51754
18:10:17|0.51754
18:10:17|0.51754
18:10:19|0.51831
18:10:20|0.51858
18:10:20|0.51858
18:10:22|0.51864
18:10:23|0.51864
18:10:24|0.51864
18:10:25|0.51864
18:10:26|0.51864
18:10:27|0.51856
18:10:28|0.51856
18:10:29|0.51856
18:10:30|0.51856
18:10:31|0.51854
18:10:32|0.51864
18:10:33|0.51857
18:10:34|0.51858
18:10:35|0.51858
18:10:36|0.51854
18:10:37|0.51854
18:10:38|0.51901
18:10:39|0.51901
18:10:40|0.51901
18:10:41|0.51809
18:10:42|0.51832
18:10:43|0.5179
18:10:44|0.5179
18:10:45|0.5179
18:10:46|0.5179
18:10:47|0.51794
18:10:49|0.51794
18:10:49|0.51794
18:10:50|0.51794
18:10:51|0.51864
18:10:52|0.51864
18:10:53|0.51864
18:10:54|0.51807
18:10:55|0.51807
18:10:56|0.51807
18:10:57|0.51807
18:10:59|0.51807
18:11:15|0.51807
18:11:16|0.51807
18:11:16|0.51807
18:11:18|0.51853
18:11:18|0.5174
18:11:19|0.51722
18:11:20|0.51722
18:11:21|0.51722
18:11:23|0.51722
18:11:23|0.51722
18:11:25|0.5171
18:11:25|0.5171
18:11:27|0.51775
18:11:28|0.51775
18:11:28|0.51775
18:11:29|0.51775
18:11:31|0.51775
18:11:31|0.51775
18:11:32|0.51775
18:11:34|0.51775
18:11:34|0.51775
18:11:36|0.51775
18:11:36|0.51775
18:11:37|0.51714
18:11:39|0.51759
18:11:40|0.51723
18:11:41|0.51723
18:11:42|0.51711
18:11:43|0.51711
18:11:44|0.51711
18:11:45|0.51711
18:11:46|0.51714
18:11:47|0.51714
18:11:48|0.51714
18:11:49|0.5171
18:11:50|0.5171
18:11:51|0.5171
18:11:52|0.51711
18:11:53|0.51744
18:11:54|0.51744
18:11:55|0.51744
18:11:56|0.51785
18:11:57|0.51785
18:11:58|0.51785
18:11:59|0.51785
18:12:00|0.51748
18:12:01|0.51748
18:12:03|0.51748
18:12:03|0.51744
18:12:05|0.51744
18:12:06|0.51744
18:12:07|0.51744
18:12:08|0.51744
18:12:09|0.51748
18:12:10|0.51822
18:12:12|0.51822
18:12:12|0.51822
18:12:13|0.51771
18:12:15|0.51771
18:12:15|0.51771
18:12:17|0.51767
18:12:18|0.51767
18:12:18|0.51767
18:12:19|0.51767
18:12:20|0.51767
18:12:22|0.51767
18:12:22|0.51767
18:12:24|0.51767
18:12:24|0.51767
18:12:26|0.51767
18:12:26|0.51684
18:12:27|0.51684
18:12:28|0.5176
18:12:29|0.5176
18:12:30|0.5176
18:12:31|0.5176
18:12:32|0.51693
18:12:37|0.517
18:12:37|0.517
18:12:39|0.51693
18:12:40|0.51693
18:12:40|0.51681
18:12:42|0.51681
18:12:43|0.51652
18:12:44|0.51652
18:12:45|0.51652
18:12:46|0.51652
18:12:47|0.5162
18:12:48|0.5162
18:12:49|0.5162
18:12:50|0.5162
18:12:51|0.5162
18:12:52|0.5162
18:12:53|0.51562
18:12:54|0.51562
18:12:55|0.51562
18:12:56|0.51562
18:12:57|0.51562
18:12:58|0.51562
18:12:59|0.51562
18:13:00|0.51566
18:13:01|0.51566
18:13:03|0.51566
18:13:03|0.51566
18:13:05|0.51566
18:13:06|0.51696
18:13:07|0.51674
18:13:08|0.51674
18:13:08|0.51631
18:13:09|0.51631
18:13:11|0.51631
18:13:11|0.51583
18:13:13|0.51596
18:13:14|0.51596
18:13:15|0.51522
18:13:15|0.51522
18:13:16|0.51522
18:13:18|0.51522
18:13:18|0.51656
18:13:19|0.51674
18:13:20|0.51674
18:13:22|0.51609
18:13:22|0.51609
18:13:24|0.51609
18:13:24|0.51609
18:13:25|0.51609
18:13:27|0.51613
18:13:28|0.51613
18:13:28|0.51613
18:13:30|0.51613
18:13:31|0.51613
18:13:32|0.51613
18:13:33|0.51656
18:13:33|0.51656
18:13:35|0.51656
18:13:36|0.51656
18:13:37|0.51656
18:13:38|0.5161
18:13:39|0.5161
18:13:40|0.5161
18:13:40|0.51577
18:13:42|0.51577
18:13:43|0.51577
18:13:43|0.51577
18:13:45|0.51577
18:13:45|0.51577
18:13:47|0.51585
18:13:51|0.51585
18:13:52|0.51585
18:13:52|0.51585
18:13:53|0.51585
18:13:54|0.51585
18:13:56|0.51585
18:13:57|0.51585
18:13:57|0.51585
18:13:59|0.51585
18:14:00|0.51573
18:14:00|0.51573
18:14:02|0.51558
18:14:03|0.51561
18:14:04|0.51561
18:14:05|0.51561
18:14:06|0.51515
18:14:07|0.51515
18:14:08|0.51515
18:14:09|0.51515
18:14:10|0.51587
18:14:11|0.51602
18:14:12|0.51589
18:14:13|0.51589
18:14:14|0.51589
18:14:15|0.51589
18:14:16|0.51593
18:14:17|0.51588
18:14:18|0.51589
18:14:20|0.51643
18:14:20|0.51643
18:14:21|0.51643
18:14:22|0.51643
18:14:24|0.51643
18:14:25|0.51643
18:14:26|0.51643
18:14:26|0.51643
18:14:28|0.51643
18:14:28|0.51643
18:14:29|0.51643
18:14:30|0.51643
18:14:31|0.51643
18:14:33|0.51643
18:14:33|0.51643
18:14:34|0.51643
18:14:36|0.51643
18:14:37|0.51643
18:14:38|0.51643
18:14:39|0.51643
18:14:39|0.51643
18:14:41|0.51643
18:14:41|0.51641
18:14:42|0.51641
18:14:44|0.51641
18:14:45|0.51641
18:14:46|0.51641
18:14:46|0.51589
18:14:48|0.51589
18:14:49|0.51589
18:14:50|0.51589
18:14:51|0.51589
18:14:52|0.51484
18:14:53|0.51484
18:14:53|0.51488
18:14:54|0.51488
18:14:56|0.51488
18:14:56|0.51488
18:14:57|0.51488
18:14:58|0.51488
18:14:59|0.51489
18:15:01|0.51489
18:15:01|0.51489
18:15:03|0.51485
18:15:05|0.51485
18:15:05|0.51485
18:15:07|0.51549
18:15:07|0.51549
18:15:08|0.51549
18:15:10|0.51535
18:15:10|0.51491
18:15:11|0.51491
18:15:12|0.51491
18:15:14|0.51489
18:15:15|0.51489
18:15:15|0.51489
18:15:17|0.51489
18:15:18|0.51489
18:15:19|0.51489
18:15:20|0.51535
18:15:21|0.51535
18:15:22|0.51535
18:15:23|0.51535
18:15:25|0.51535
18:15:26|0.51535
18:15:26|0.51591
18:15:27|0.51528
18:15:28|0.51528
18:15:29|0.51453
18:15:30|0.51453
18:15:32|0.51453
18:15:32|0.5145
18:15:33|0.5145
18:15:35|0.51449
18:15:36|0.51449
18:15:36|0.51449
18:15:37|0.51449
18:15:39|0.51519
18:15:39|0.51519
18:15:40|0.51517
18:15:42|0.51563
18:15:42|0.51563
18:15:43|0.51563
18:15:44|0.51563
18:15:45|0.51563
18:15:47|0.51563
18:15:48|0.51581
18:15:48|0.51636
18:15:49|0.51636
18:15:50|0.51636
18:15:52|0.51636
18:15:53|0.51699
18:15:53|0.51699
18:15:54|0.51612
18:15:55|0.51612
18:15:56|0.51612
18:15:58|0.51612
18:15:59|0.51612
18:16:00|0.51612
18:16:00|0.51563
18:16:02|0.51563
18:16:03|0.51563
18:16:03|0.51591
18:16:06|0.51591
18:16:06|0.51554
18:16:07|0.51554
18:16:09|0.51554
18:16:10|0.51554
18:16:11|0.51528
18:16:12|0.51528
18:16:13|0.51606
18:16:14|0.51606
18:16:15|0.51606
18:16:16|0.51606
18:16:17|0.51606
18:16:18|0.51606
18:16:19|0.51543
18:16:21|0.51543
18:16:22|0.51543
18:16:22|0.51618
18:16:23|0.5162
18:16:25|0.5162
18:16:26|0.51682
18:16:26|0.51682
18:16:28|0.51682
18:16:29|0.51682
18:16:29|0.51682
18:16:31|0.51682
18:16:31|0.51682
18:16:32|0.51682
18:16:33|0.51686
18:16:35|0.51625
18:16:36|0.51625
18:16:36|0.51625
18:16:38|0.51625
18:16:38|0.51625
18:16:40|0.51625
18:16:40|0.51596
18:16:42|0.51596
18:16:43|0.51596
18:16:44|0.51596
18:16:45|0.51596
18:16:45|0.51579
18:16:48|0.51579
18:16:48|0.51579
18:16:49|0.51579
18:16:50|0.51534
18:16:52|0.51534
18:16:52|0.51534
18:16:53|0.51523
18:16:54|0.51523
18:16:55|0.51581
18:16:56|0.51581
18:16:57|0.51581
18:16:58|0.51581
18:16:59|0.51581
18:17:00|0.51528
18:17:01|0.51539
18:17:02|0.51539
18:17:03|0.51539
18:17:04|0.51539
18:17:05|0.51539
18:17:07|0.51526
18:17:08|0.51596
18:17:09|0.51596
18:17:09|0.51596
18:17:11|0.51596
18:17:13|0.51612
18:17:13|0.51538
18:17:15|0.51538
18:17:16|0.51538
18:17:16|0.51538
18:17:17|0.51538
18:17:18|0.51538
18:17:19|0.51565
18:17:20|0.51565
18:17:21|0.51565
18:17:22|0.51565
18:17:24|0.51565
18:17:24|0.51598
18:17:26|0.51598
18:17:26|0.51604
18:17:27|0.51604
18:17:29|0.51573
18:17:29|0.51573
18:17:31|0.51573
18:17:31|0.51573
18:17:32|0.5165
18:17:34|0.5165
18:17:34|0.51609
18:17:35|0.51609
18:17:37|0.51609
18:17:37|0.51609
18:17:39|0.51609
18:17:39|0.51609
18:17:41|0.51609
18:17:41|0.51609
18:17:43|0.51609
18:17:44|0.51609
18:17:44|0.51602
18:17:45|0.51602
18:17:46|0.51618
18:17:47|0.51618
18:17:48|0.51618
18:17:49|0.51596
18:17:51|0.51568
18:17:52|0.51586
18:17:53|0.51586
18:17:54|0.51586
18:17:55|0.51571
18:17:56|0.51571
18:17:57|0.51571
18:17:57|0.51571
18:17:59|0.51571
18:17:59|0.51571
18:18:01|0.51571
18:18:01|0.51571
18:18:03|0.51571
18:18:04|0.51547
18:18:05|0.51547
18:18:06|0.51547
18:18:08|0.51572
18:18:08|0.51568
18:18:09|0.51568
18:18:10|0.51554
18:18:12|0.51539
18:18:13|0.51502
18:18:14|0.51502
18:18:15|0.51552
18:18:16|0.51552
18:18:17|0.51552
18:18:18|0.51552
18:18:19|0.51552
18:18:20|0.51508
18:18:21|0.51505
18:18:22|0.51505
18:18:23|0.51505
18:18:24|0.51505
18:18:25|0.51505
18:18:26|0.51578
18:18:27|0.51578
18:18:28|0.51578
18:18:29|0.51578
18:18:30|0.51578
18:18:32|0.51578
18:18:32|0.51565
18:18:34|0.51565
18:18:34|0.51565
18:18:36|0.51565
18:18:38|0.51565
18:18:38|0.51565
18:18:39|0.51566
18:18:41|0.51609
18:18:42|0.51609
18:18:42|0.51626
18:18:44|0.51626
18:18:45|0.51626
18:18:46|0.51626
18:18:47|0.51589
18:18:48|0.51589
18:18:49|0.51589
18:18:50|0.5165
18:18:51|0.51656
18:18:52|0.51656
18:18:53|0.51635
18:18:54|0.51635
18:18:55|0.51635
18:18:56|0.51635
18:18:57|0.51635
18:18:58|0.51635
18:18:59|0.51635
18:19:00|0.51635
18:19:01|0.51631
18:19:02|0.51631
18:19:04|0.51607
18:19:04|0.51607
18:19:05|0.51605
18:19:06|0.51545
18:19:07|0.51545
18:19:09|0.51545
18:19:10|0.51545
18:19:11|0.51545
18:19:12|0.51545
18:19:13|0.51546
18:19:14|0.51546
18:19:15|0.51546
18:19:16|0.51546
18:19:17|0.51546
18:19:18|0.51546
18:19:19|0.51542
18:19:21|0.51542
18:19:21|0.51542
18:19:22|0.51545
18:19:23|0.51545
18:19:25|0.51545
18:19:25|0.51545
18:19:27|0.51545
18:19:27|0.51545
18:19:28|0.51545
18:19:30|0.51545
18:19:31|0.51545
18:19:33|0.51545
18:19:34|0.51545
18:19:35|0.51545
18:19:35|0.51545
18:19:36|0.51542
18:19:37|0.51542
18:19:38|0.51542
18:19:39|0.51542
18:19:40|0.51488
18:19:41|0.51488
18:19:42|0.51488
18:19:44|0.51488
18:19:44|0.5148
18:19:46|0.5148
18:19:46|0.51478
18:19:47|0.51478
18:19:49|0.51478
18:19:49|0.51478
18:19:51|0.51478
18:19:51|0.51527
18:19:52|0.51527
18:19:54|0.51527
18:19:55|0.51527
18:19:55|0.51697
18:19:57|0.51697
18:19:58|0.51689
18:19:59|0.51689
18:20:01|0.51634
18:20:01|0.51634
18:20:02|0.51634
18:20:04|0.51634
18:20:05|0.51634
18:20:06|0.51634
18:20:06|0.51634
18:20:07|0.51634
18:20:09|0.51634
18:20:10|0.51634
18:20:12|0.51634
18:20:12|0.51682
18:20:14|0.51631
18:20:15|0.51631
18:20:16|0.51631
18:20:17|0.51631
18:20:18|0.51631
18:20:19|0.51631
18:20:20|0.51576
18:20:21|0.51576
18:20:22|0.51576
18:20:23|0.51576
18:20:24|0.51576
18:20:25|0.51576
18:20:26|0.51584
18:20:27|0.51584
18:20:28|0.51584
18:20:29|0.51628
18:20:30|0.51628
18:20:31|0.51625
18:20:32|0.51646
18:20:33|0.51646
18:20:34|0.51646
18:20:35|0.51646
18:20:36|0.51646
18:20:37|0.51646
18:20:39|0.51646
18:20:39|0.51646
18:20:40|0.51646
18:20:41|0.51646
18:20:42|0.51645
18:20:43|0.51645
18:20:44|0.51645
18:20:45|0.51645
18:20:46|0.51646
18:20:47|0.51646
18:20:49|0.51646
18:20:50|0.51646
18:20:50|0.51646
18:20:51|0.51646
18:20:53|0.51646
18:20:53|0.51646
18:20:55|0.51646
18:20:56|0.51646
18:20:57|0.51646
18:20:58|0.51646
18:20:59|0.51646
18:21:00|0.51646
18:21:01|0.51646
18:21:02|0.51646
18:21:03|0.51646
18:21:04|0.51646
18:21:05|0.51645
18:21:08|0.51645
18:21:08|0.51627
18:21:10|0.51627
18:21:11|0.51627
18:21:12|0.51627
18:21:14|0.51635
18:21:14|0.51679
18:21:15|0.51679
18:21:17|0.51679
18:21:18|0.51682
18:21:19|0.51682
18:21:20|0.51682
18:21:21|0.51682
18:21:22|0.51682
18:21:23|0.51682
18:21:25|0.51682
18:21:25|0.51729
18:21:27|0.51799
18:21:27|0.51799
18:21:29|0.51799
18:21:30|0.51799
18:21:31|0.51799
18:21:32|0.51799
18:21:33|0.51764
18:21:34|0.5177
18:21:35|0.51764
18:21:36|0.51764
18:21:36|0.51764
18:21:37|0.51764
18:21:39|0.51764
18:21:40|0.51764
18:21:41|0.51685
18:21:42|0.51685
18:21:42|0.51685
18:21:44|0.51685
18:21:44|0.51685
18:21:46|0.51685
18:21:47|0.51705
18:21:48|0.51753
18:21:49|0.51753
18:21:50|0.51753
18:21:51|0.51753
18:21:52|0.51753
18:21:53|0.51709
18:21:54|0.51751
18:21:55|0.51751
18:21:56|0.51751
18:21:57|0.51751
18:21:58|0.51751
18:21:59|0.51751
18:22:00|0.51709
18:22:01|0.51709
18:22:02|0.51753
18:22:03|0.51789
18:22:04|0.51789
18:22:05|0.51789
18:22:06|0.51758
18:22:07|0.51758
18:22:08|0.51758
18:22:09|0.51758
18:22:10|0.51808
18:22:12|0.51762
18:22:12|0.51849
18:22:14|0.51849
18:22:15|0.51849
18:22:16|0.51849
18:22:17|0.51849
18:22:19|0.51849
18:22:20|0.51849
18:22:20|0.51849
18:22:21|0.51849
18:22:23|0.51849
18:22:24|0.51849
18:22:25|0.51849
18:22:26|0.51849
18:22:27|0.51849
18:22:27|0.51849
18:22:29|0.51849
18:22:30|0.51893
18:22:31|0.51893
18:22:32|0.51814
18:22:33|0.51814
18:22:35|0.51849
18:22:36|0.51849
18:22:36|0.51849
18:22:38|0.51849
18:22:38|0.51849
18:22:39|0.51849
18:22:40|0.51849
18:22:42|0.51806
18:22:42|0.51755
18:22:43|0.51755
18:22:44|0.51755
18:22:46|0.51755
18:22:47|0.51795
18:22:47|0.51795
18:22:48|0.51795
18:22:49|0.51795
18:22:50|0.51795
18:22:51|0.51795
18:22:52|0.51795
18:22:54|0.51834
18:22:54|0.51834
18:22:55|0.51834
18:22:57|0.51759
18:22:58|0.51759
18:22:59|0.51759
18:23:00|0.51763
18:23:01|0.51763
18:23:02|0.51763
18:23:03|0.51763
18:23:04|0.51763
18:23:05|0.51763
18:23:06|0.51709
18:23:08|0.51709
18:23:08|0.51709
18:23:10|0.51709
18:23:10|0.51709
18:23:12|0.51698
18:23:13|0.51703
18:23:14|0.51703
18:23:15|0.517
18:23:16|0.517
18:23:17|0.517
18:23:18|0.517
18:23:19|0.51705
18:23:20|0.51757
18:23:21|0.51701
18:23:22|0.51701
18:23:23|0.51701
18:23:25|0.51701
18:23:25|0.51692
18:23:27|0.51692
18:23:28|0.517
18:23:28|0.517
18:23:29|0.517
18:23:30|0.517
18:23:32|0.517
18:23:33|0.51648
18:23:33|0.51649
18:23:34|0.51649
18:23:36|0.51649
18:23:37|0.51722
18:23:37|0.51659
18:23:39|0.51659
18:23:39|0.51659
18:23:41|0.51719
18:23:42|0.51719
18:23:43|0.51719
18:23:44|0.51719
18:23:45|0.51745
18:23:47|0.51745
18:23:47|0.5173
18:23:48|0.5173
18:23:49|0.5173
18:23:51|0.5173
18:23:51|0.5173
18:23:52|0.51742
18:23:53|0.51742
18:23:54|0.51741
18:23:56|0.51741
18:23:56|0.51741
18:23:58|0.51741
18:23:59|0.51732
18:24:00|0.51718
18:24:01|0.51718
18:24:02|0.51718
18:24:04|0.51717
18:24:04|0.51717
18:24:06|0.51825
18:24:07|0.51822
18:24:07|0.51822
18:24:09|0.51765
18:24:10|0.51765
18:24:10|0.51765
18:24:12|0.51765
18:24:14|0.51744
18:24:15|0.51744
18:24:16|0.51744
18:24:17|0.51744
18:24:18|0.51744
18:24:19|0.51768
18:24:20|0.51768
18:24:21|0.51768
18:24:22|0.51768
18:24:23|0.51768
18:24:24|0.51768
18:24:25|0.51768
18:24:26|0.51769
18:24:27|0.51769
18:24:28|0.51769
18:24:29|0.51769
18:24:30|0.51718
18:24:32|0.51718
18:24:32|0.5169
18:24:34|0.51694
18:24:35|0.51657
18:24:36|0.51742
18:24:37|0.51742
18:24:37|0.51742
18:24:39|0.51742
18:24:40|0.51742
18:24:41|0.51746
18:24:42|0.51746
18:24:43|0.51746
18:24:44|0.51745
18:24:46|0.51745
18:24:47|0.51745
18:24:48|0.51757
18:24:48|0.51757
18:24:49|0.51757
18:24:51|0.51757
18:24:52|0.51757
18:24:53|0.51757
18:24:54|0.51758
18:24:55|0.51753
18:24:57|0.51753
18:24:57|0.51753
18:24:58|0.51753
18:25:00|0.51753
18:25:00|0.51622
18:25:01|0.51692
18:25:02|0.51692
18:25:03|0.51692
18:25:04|0.51757
18:25:05|0.51757
18:25:06|0.51754
18:25:08|0.51755
18:25:08|0.51755
18:25:09|0.51755
18:25:11|0.51755
18:25:11|0.51755
18:25:13|0.51755
18:25:14|0.51853
18:25:15|0.51853
18:25:17|0.51789
18:25:17|0.51789
18:25:19|0.51789
18:25:20|0.5186
18:25:21|0.5186
18:25:22|0.5186
18:25:23|0.5186
18:25:24|0.5186
18:25:25|0.51856
18:25:25|0.51799
18:25:27|0.51799
18:25:28|0.51799
18:25:29|0.51799
18:25:30|0.51799
18:25:31|0.51799
18:25:32|0.51799
18:25:33|0.51803
18:25:35|0.5186
18:25:36|0.51871
18:25:36|0.51871
18:25:38|0.51871
18:25:39|0.51871
18:25:39|0.51871
18:25:41|0.51799
18:25:41|0.51799
18:25:42|0.51799
18:25:44|0.51799
18:25:45|0.51799
18:25:46|0.51799
18:25:47|0.51876
18:25:48|0.51876
18:25:49|0.51876
18:25:50|0.51876
18:25:51|0.51876
18:25:52|0.51876
18:25:53|0.51911
18:25:54|0.51911
18:25:55|0.51911
18:25:56|0.51911
18:25:57|0.51911
18:25:58|0.51911
18:25:59|0.51911
18:26:00|0.51911
18:26:01|0.51911
18:26:02|0.51984
18:26:03|0.5197
18:26:05|0.5197
18:26:06|0.5197
18:26:06|0.51916
18:26:07|0.51913
18:26:08|0.51913
18:26:09|0.51913
18:26:10|0.51913
18:26:11|0.51913
18:26:12|0.51913
18:26:13|0.52096
18:26:14|0.52097
18:26:16|0.52059
18:26:17|0.52059
18:26:19|0.52059
18:26:19|0.52038
18:26:21|0.52006
18:26:22|0.52006
18:26:23|0.52006
18:26:23|0.52039
18:26:25|0.52039
18:26:25|0.52018
18:26:26|0.52142
18:26:28|0.52142
18:26:28|0.52142
18:26:30|0.52176
18:26:31|0.52176
18:26:32|0.52176
18:26:33|0.52009
18:26:34|0.52011
18:26:35|0.52011
18:26:37|0.52176
18:26:37|0.52176
18:26:38|0.52201
18:26:40|0.52269
18:26:41|0.5231
18:26:41|0.52274
18:26:42|0.52261
18:26:43|0.52228
18:26:45|0.52228
18:26:46|0.52274
18:26:46|0.523
18:26:48|0.523
18:26:48|0.523
18:26:49|0.52314
18:26:50|0.52314
18:26:52|0.52314
18:26:52|0.52314
18:26:54|0.52314
18:26:54|0.52314
18:26:55|0.52304
18:26:57|0.5234
18:26:57|0.5234
18:26:58|0.5234
18:26:59|0.5234
18:27:00|0.52315
18:27:01|0.5238
18:27:02|0.5238
18:27:03|0.5238
18:27:04|0.523
18:27:05|0.52359
18:27:07|0.52324
18:27:08|0.52324
18:27:09|0.52324
18:27:10|0.52324
18:27:10|0.5232
18:27:11|0.5232
18:27:12|0.52318
18:27:14|0.52364
18:27:14|0.5238
18:27:17|0.52409
18:27:18|0.52409
18:27:19|0.52409
18:27:19|0.52423
18:27:20|0.52423
18:27:22|0.52423
18:27:22|0.52423
18:27:24|0.52409
18:27:25|0.52409
18:27:27|0.52402
18:27:28|0.52402
18:27:29|0.52402
18:27:30|0.52402
18:27:31|0.52402
18:27:31|0.52402
18:27:33|0.52317
18:27:34|0.52321
18:27:35|0.52321
18:27:36|0.52315
18:27:37|0.52315
18:27:38|0.52315
18:27:40|0.52272
18:27:41|0.52216
18:27:41|0.52216
18:27:42|0.52216
18:27:43|0.5221
18:27:44|0.52211
18:27:46|0.52211
18:27:47|0.52113
18:27:48|0.52113
18:27:48|0.52113
18:27:49|0.52113
18:27:50|0.52182
18:27:52|0.52182
18:27:52|0.52182
18:27:53|0.52106
18:27:54|0.52106
18:27:56|0.52106
18:27:57|0.52106
18:27:58|0.52106
18:27:59|0.52104
18:27:59|0.52074
18:28:00|0.52118
18:28:02|0.52118
18:28:03|0.52118
18:28:04|0.52096
18:28:05|0.52096
18:28:05|0.52096
18:28:06|0.52101
18:28:08|0.52101
18:28:08|0.52107
18:28:10|0.52107
18:28:10|0.52107
18:28:12|0.52107
18:28:13|0.52149
18:28:13|0.52149
18:28:15|0.52149
18:28:16|0.52149
18:28:18|0.52149
18:28:19|0.52149
18:28:20|0.52157
18:28:21|0.52157
18:28:22|0.52228
18:28:23|0.52231
18:28:24|0.52231
18:28:25|0.52231
18:28:26|0.52232
18:28:27|0.52232
18:28:28|0.52228
18:28:30|0.52228
18:28:30|0.52228
18:28:31|0.52228
18:28:33|0.52192
18:28:34|0.52192
18:28:35|0.52192
18:28:35|0.52272
18:28:37|0.52272
18:28:38|0.52302
18:28:39|0.5236
18:28:40|0.5236
18:28:41|0.52287
18:28:42|0.52287
18:28:43|0.52287
18:28:44|0.52287
18:28:46|0.52287
18:28:46|0.52287
18:28:47|0.52292
18:28:48|0.52358
18:28:49|0.52358
18:28:50|0.52358
18:28:51|0.52358
18:28:52|0.52358
18:28:54|0.52296
18:28:54|0.52296
18:28:56|0.52296
18:28:56|0.52296
18:28:57|0.52296
18:28:58|0.52296
18:28:59|0.52296
18:29:01|0.52296
18:29:01|0.52296
18:29:02|0.52296
18:29:03|0.52288
18:29:04|0.52288
18:29:05|0.52288
18:29:06|0.52252
18:29:07|0.52252
18:29:09|0.52219
18:29:09|0.52136
18:29:10|0.52136
18:29:12|0.52136
18:29:12|0.52159
18:29:13|0.52159
18:29:14|0.52159
18:29:16|0.52159
18:29:16|0.52159
18:29:17|0.52159
18:29:19|0.52159
18:29:20|0.52167
18:29:22|0.52167
18:29:22|0.52234
18:29:23|0.52298
18:29:25|0.52298
18:29:26|0.52298
18:29:26|0.52298
18:29:28|0.52293
18:29:29|0.52293
18:29:30|0.52293
18:29:31|0.52293
18:29:32|0.52233
18:29:33|0.52233
18:29:34|0.52233
18:29:35|0.52233
18:29:36|0.52233
18:29:37|0.52233
18:29:38|0.52233
18:29:39|0.52233
18:29:40|0.52198
18:29:41|0.52198
18:29:42|0.52198
18:29:43|0.52198
18:29:44|0.52198
18:29:45|0.52272
18:29:46|0.52272
18:29:47|0.52217
18:29:48|0.52217
18:29:49|0.52217
18:29:50|0.52184
18:29:51|0.52184
18:29:52|0.52184
18:29:53|0.52162
18:29:54|0.52162
18:29:55|0.52162
18:29:56|0.52162
18:29:57|0.52162
18:29:58|0.52162
18:29:59|0.52162
18:30:00|0.52166
18:30:01|0.52166
18:30:03|0.52163
18:30:04|0.52163
18:30:05|0.52201
18:30:06|0.52201
18:30:07|0.52201
18:30:08|0.52201
18:30:08|0.52201
18:30:10|0.52201
18:30:11|0.52263
18:30:11|0.52263
18:30:13|0.52231
18:30:14|0.52231
18:30:15|0.52231
18:30:15|0.52228
18:30:17|0.52228
18:30:18|0.52284
18:30:20|0.52284
18:30:20|0.52284
18:30:21|0.52284
18:30:22|0.52284
18:30:23|0.52284
18:30:25|0.52284
18:30:26|0.52284
18:30:27|0.52284
18:30:28|0.52232
18:30:28|0.52232
18:30:29|0.52232
18:30:31|0.52201
18:30:32|0.522
18:30:33|0.522
18:30:34|0.522
18:30:34|0.522
18:30:36|0.52202
18:30:37|0.52202
18:30:38|0.52202
18:30:39|0.52202
18:30:40|0.52203
18:30:41|0.52236
18:30:42|0.52236
18:30:43|0.52236
18:30:44|0.52236
18:30:45|0.52201
18:30:46|0.52236
18:30:47|0.52236
18:30:48|0.52236
18:30:49|0.52216
18:30:50|0.52216
18:30:51|0.52216
18:30:52|0.52216
18:30:53|0.52225
18:30:54|0.52225
18:30:55|0.52225
18:30:56|0.52225
18:30:57|0.52225
18:30:58|0.52225
18:30:59|0.52225
18:31:00|0.52234
18:31:01|0.52234
18:31:02|0.52234
18:31:03|0.52234
18:31:04|0.52234
18:31:05|0.52234
18:31:06|0.52234
18:31:07|0.52234
18:31:08|0.52234
18:31:09|0.52234
18:31:10|0.52234
18:31:11|0.52234
18:31:12|0.52303
18:31:13|0.52236
18:31:14|0.52234
18:31:16|0.52234
18:31:16|0.52234
18:31:17|0.52288
18:31:18|0.52288
18:31:19|0.52228
18:31:22|0.52228
18:31:22|0.52228
18:31:23|0.52228
18:31:24|0.52228
18:31:26|0.52229
18:31:27|0.52205
18:31:28|0.52205
18:31:29|0.52272
18:31:30|0.522
18:31:31|0.522
18:31:33|0.52228
18:31:34|0.52233
18:31:35|0.52296
18:31:36|0.52296
18:31:37|0.52296
18:31:38|0.52296
18:31:39|0.52296
18:31:40|0.52373
18:31:41|0.52373
18:31:42|0.52373
18:31:43|0.52373
18:31:44|0.52373
18:31:45|0.52373
18:31:46|0.52373
18:31:47|0.52413
18:31:48|0.52413
18:31:49|0.52413
18:31:51|0.5239
18:31:52|0.5239
18:31:53|0.5239
18:31:53|0.52391
18:31:55|0.52391
18:31:56|0.52391
18:31:56|0.52331
18:31:58|0.52322
18:31:58|0.52322
18:32:00|0.52316
18:32:00|0.52316
18:32:02|0.52316
18:32:03|0.52316
18:32:04|0.52316
18:32:04|0.52316
18:32:06|0.52316
18:32:07|0.52264
18:32:08|0.52264
18:32:09|0.52264
18:32:10|0.52332
18:32:11|0.52332
18:32:12|0.52332
18:32:13|0.52332
18:32:14|0.52332
18:32:15|0.52332
18:32:16|0.52332
18:32:17|0.52332
18:32:18|0.52272
18:32:19|0.52272
18:32:20|0.52272
18:32:22|0.52255
18:32:23|0.52255
18:32:24|0.52255
18:32:25|0.52255
18:32:26|0.52255
18:32:27|0.52255
18:32:29|0.52255
18:32:29|0.52255
18:32:31|0.52255
18:32:32|0.52255
18:32:33|0.52255
18:32:34|0.52251
18:32:34|0.52251
18:32:36|0.52251
18:32:37|0.52251
18:32:38|0.52251
18:32:39|0.52228
18:32:40|0.52204
18:32:41|0.52204
18:32:42|0.52254
18:32:43|0.52254
18:32:44|0.52254
18:32:45|0.52254
18:32:46|0.52254
18:32:47|0.52205
18:32:48|0.522
18:32:49|0.52251
18:32:50|0.52251
18:32:51|0.52251
18:32:52|0.52251
18:32:53|0.52251
18:32:54|0.52251
18:32:55|0.52201
18:32:56|0.522
18:32:57|0.522
18:32:58|0.522
18:33:00|0.522
18:33:00|0.52169
18:33:02|0.52169
18:33:02|0.52169
18:33:03|0.52208
18:33:04|0.52208
18:33:05|0.52208
18:33:07|0.52137
18:33:08|0.52133
18:33:08|0.52133
18:33:10|0.52133
18:33:10|0.52133
18:33:11|0.52133
18:33:13|0.52115
18:33:13|0.52115
18:33:15|0.52155
18:33:15|0.52155
18:33:16|0.52155
18:33:18|0.52155
18:33:19|0.52155
18:33:20|0.52131
18:33:20|0.52131
18:33:23|0.52131
18:33:24|0.52131
18:33:24|0.52131
18:33:26|0.52131
18:33:27|0.52149
18:33:27|0.52149
18:33:29|0.52149
18:33:30|0.52146
18:33:31|0.52146
18:33:32|0.52146
18:33:33|0.52149
18:33:34|0.52124
18:33:35|0.52117
18:33:36|0.52177
18:33:37|0.52177
18:33:38|0.52177
18:33:39|0.5211
18:33:40|0.5211
18:33:41|0.52107
18:33:42|0.52108
18:33:43|0.52103
18:33:44|0.52103
18:33:45|0.52103
18:33:46|0.52151
18:33:47|0.52092
18:33:48|0.52092
18:33:50|0.52092
18:33:50|0.5209
18:33:52|0.5209
18:33:52|0.52088
18:33:54|0.52088
18:33:54|0.52088
18:33:56|0.52089
18:33:56|0.52089
18:33:58|0.52089
18:33:59|0.52089
18:33:59|0.52089
18:34:00|0.52089
18:34:02|0.52089
18:34:02|0.52089
18:34:04|0.52089
18:34:04|0.52089
18:34:06|0.52089
18:34:07|0.52065
18:34:08|0.52065
18:34:09|0.52065
18:34:10|0.52065
18:34:11|0.52065
18:34:13|0.52065
18:34:13|0.52074
18:34:14|0.52074
18:34:15|0.52074
18:34:16|0.52112
18:34:18|0.52112
18:34:18|0.52112
18:34:19|0.52146
18:34:21|0.52146
18:34:21|0.52146
18:34:23|0.52146
18:34:25|0.52146
18:34:26|0.52081
18:34:27|0.52081
18:34:29|0.52081
18:34:30|0.52081
18:34:31|0.52081
18:34:32|0.52081
18:34:33|0.52084
18:34:33|0.5214
18:34:35|0.5214
18:34:36|0.5214
18:34:37|0.5214
18:34:38|0.5214
18:34:39|0.5214
18:34:40|0.5214
18:34:41|0.52091
18:34:42|0.52091
18:34:43|0.52091
18:34:44|0.52091
18:34:45|0.52091
18:34:46|0.52091
18:34:47|0.52092
18:34:48|0.52092
18:34:49|0.52092
18:34:50|0.52092
18:34:52|0.52163
18:34:53|0.52124
18:34:54|0.52124
18:34:56|0.5211
18:34:56|0.5211
18:34:57|0.5211
18:34:59|0.5211
18:34:59|0.5211
18:35:00|0.52125
18:35:01|0.52125
18:35:03|0.52125
18:35:03|0.52125
18:35:04|0.52125
18:35:05|0.52125
18:35:06|0.52125
18:35:07|0.52125
18:35:08|0.52125
18:35:09|0.52125
18:35:10|0.52125
18:35:11|0.52125
18:35:12|0.52125
18:35:14|0.52129
18:35:15|0.52129
18:35:15|0.52129
18:35:16|0.52129
18:35:18|0.52184
18:35:18|0.52227
18:35:20|0.52222
18:35:20|0.52213
18:35:22|0.52213
18:35:23|0.52213
18:35:25|0.52213
18:35:26|0.52214
18:35:27|0.52214
18:35:27|0.52214
18:35:29|0.52214
18:35:30|0.52214
18:35:31|0.52214
18:35:32|0.52214
18:35:33|0.52214
18:35:34|0.52214
18:35:35|0.52212
18:35:36|0.52212
18:35:37|0.52212
18:35:38|0.52212
18:35:39|0.52212
18:35:40|0.52212
18:35:41|0.52212
18:35:43|0.52212
18:35:43|0.52213
18:35:44|0.52213
18:35:46|0.52213
18:35:46|0.52213
18:35:47|0.52213
18:35:49|0.52213
18:35:49|0.52213
18:35:51|0.52213
18:35:51|0.52217
18:35:52|0.52217
18:35:53|0.52218
18:35:54|0.52218
18:35:56|0.52218
18:35:57|0.52218
18:35:58|0.52218
18:35:58|0.52218
18:35:59|0.52218
18:36:00|0.52212
18:36:01|0.52141
18:36:03|0.52142
18:36:04|0.52142
18:36:05|0.52142
18:36:06|0.52133
18:36:07|0.52133
18:36:08|0.52183
18:36:09|0.5213
18:36:10|0.5213
18:36:11|0.5213
18:36:12|0.5213
18:36:13|0.52134
18:36:14|0.52189
18:36:15|0.52189
18:36:16|0.52184
18:36:17|0.52184
18:36:18|0.52184
18:36:19|0.5212
18:36:20|0.5212
18:36:21|0.5212
18:36:22|0.5224
18:36:23|0.52295
18:36:24|0.52226
18:36:25|0.52226
18:36:27|0.52226
18:36:28|0.52226
18:36:30|0.52226
18:36:30|0.52226
18:36:31|0.52226
18:36:33|0.52226
18:36:34|0.52226
18:36:34|0.52224
18:36:36|0.52224
18:36:37|0.52224
18:36:38|0.52224
18:36:39|0.52187
18:36:39|0.52187
18:36:40|0.52187
18:36:42|0.52187
18:36:43|0.52187
18:36:44|0.52187
18:36:45|0.52142
18:36:45|0.52142
18:36:48|0.52148
18:36:48|0.52146
18:36:49|0.52146
18:36:50|0.52146
18:36:52|0.52146
18:36:52|0.52146
18:36:54|0.52146
18:36:54|0.52146
18:36:55|0.52146
18:36:56|0.52146
18:36:57|0.52146
18:36:59|0.52146
18:36:59|0.52146
18:37:01|0.52146
18:37:02|0.52146
18:37:02|0.52146
18:37:04|0.52103
18:37:05|0.52103
18:37:05|0.52103
18:37:07|0.52105
18:37:08|0.52105
18:37:09|0.52105
18:37:11|0.52105
18:37:12|0.52105
18:37:12|0.52105
18:37:13|0.52105
18:37:14|0.52105
18:37:16|0.52105
18:37:16|0.52091
18:37:17|0.52091
18:37:18|0.52104
18:37:19|0.52104
18:37:21|0.52104
18:37:22|0.52061
18:37:23|0.52061
18:37:24|0.52061
18:37:24|0.52061
18:37:27|0.52057
18:37:28|0.52057
18:37:28|0.52057
18:37:30|0.52057
18:37:31|0.52057
18:37:32|0.52057
18:37:33|0.52059
18:37:34|0.52062
18:37:35|0.52062
18:37:36|0.52062
18:37:37|0.52062
18:37:38|0.5211
18:37:39|0.5211
18:37:40|0.52103
18:37:41|0.52102
18:37:43|0.52102
18:37:43|0.52102
18:37:45|0.52102
18:37:45|0.52102
18:37:46|0.52102
18:37:47|0.52102
18:37:48|0.52102
18:37:49|0.52102
18:37:50|0.52098
18:37:51|0.52098
18:37:53|0.52098
18:37:54|0.52061
18:37:55|0.52061
18:37:56|0.52061
18:37:57|0.52061
18:37:58|0.52061
18:37:59|0.52061
18:37:59|0.52062
18:38:01|0.52062
18:38:01|0.52062
18:38:03|0.52062
18:38:04|0.52062
18:38:05|0.52062
18:38:05|0.52062
18:38:07|0.52068
18:38:07|0.52152
18:38:08|0.52152
18:38:10|0.52152
18:38:11|0.52152
18:38:11|0.52152
18:38:12|0.52257
18:38:14|0.52257
18:38:15|0.52257
18:38:16|0.52257
18:38:17|0.52257
18:38:19|0.52257
18:38:19|0.52312
18:38:20|0.52312
18:38:21|0.52312
18:38:22|0.52312
18:38:23|0.52312
18:38:24|0.52312
18:38:25|0.52312
18:38:27|0.52257
18:38:29|0.52257
18:38:30|0.52257
18:38:30|0.52257
18:38:31|0.52257
18:38:33|0.52212
18:38:33|0.52212
18:38:34|0.52212
18:38:35|0.52212
18:38:37|0.52212
18:38:38|0.52208
18:38:39|0.52208
18:38:40|0.52184
18:38:41|0.52183
18:38:42|0.52183
18:38:43|0.52183
18:38:44|0.52183
18:38:45|0.52183
18:38:46|0.52184
18:38:47|0.52257
18:38:49|0.52257
18:38:50|0.52257
18:38:50|0.52257
18:38:52|0.52257
18:38:53|0.52203
18:38:54|0.52257
18:38:54|0.52257
18:38:55|0.52257
18:38:56|0.52209
18:38:58|0.52209
18:38:59|0.52209
18:39:00|0.52257
18:39:01|0.52257
18:39:02|0.52257
18:39:03|0.52257
18:39:03|0.52257
18:39:05|0.52257
18:39:06|0.52257
18:39:07|0.52257
18:39:08|0.52208
18:39:08|0.52208
18:39:10|0.52208
18:39:11|0.52204
18:39:12|0.52204
18:39:13|0.52208
18:39:14|0.52208
18:39:15|0.52208
18:39:16|0.52208
18:39:17|0.52208
18:39:18|0.52208
18:39:19|0.52209
18:39:20|0.52209
18:39:21|0.52209
18:39:22|0.52257
18:39:23|0.52257
18:39:24|0.52257
18:39:25|0.52257
18:39:26|0.5221
18:39:28|0.5221
18:39:28|0.5221
18:39:30|0.5221
18:39:30|0.5221
18:39:32|0.5221
18:39:32|0.52211
18:39:33|0.52209
18:39:35|0.52209
18:39:36|0.52209
18:39:37|0.52209
18:39:38|0.52126
18:39:39|0.5226
18:39:40|0.52195
18:39:41|0.52195
18:39:42|0.52195
18:39:43|0.52195
18:39:44|0.52184
18:39:46|0.52184
18:39:47|0.52184
18:39:47|0.522
18:39:48|0.522
18:39:49|0.522
18:39:50|0.522
18:39:52|0.522
18:39:52|0.522
18:39:54|0.52184
18:39:55|0.52184
18:39:55|0.52184
18:39:57|0.52184
18:39:58|0.52184
18:39:59|0.52184
18:40:00|0.52183
18:40:01|0.52183
18:40:02|0.52183
18:40:03|0.52183
18:40:04|0.52152
18:40:05|0.52188
18:40:06|0.52206
18:40:08|0.52206
18:40:09|0.52206
18:40:09|0.52206
18:40:10|0.52256
18:40:12|0.52256
18:40:12|0.52256
18:40:13|0.52212
18:40:14|0.52375
18:40:15|0.52375
18:40:16|0.52375
18:40:17|0.52375
18:40:19|0.52375
18:40:20|0.5238
18:40:20|0.5238
18:40:22|0.5238
18:40:23|0.5238
18:40:23|0.5236
18:40:24|0.5236
18:40:25|0.52379
18:40:26|0.52329
18:40:28|0.52329
18:40:29|0.5236
18:40:30|0.5236
18:40:32|0.5236
18:40:32|0.52283
18:40:33|0.52286
18:40:35|0.52319
18:40:36|0.5238
18:40:37|0.52363
18:40:38|0.52368
18:40:39|0.52408
18:40:40|0.52408
18:40:41|0.52408
18:40:43|0.52455
18:40:44|0.52455
18:40:45|0.52455
18:40:46|0.52408
18:40:46|0.52408
18:40:48|0.5238
18:40:49|0.5238
18:40:50|0.52278
18:40:51|0.52347
18:40:52|0.52347
18:40:53|0.52357
18:40:54|0.52357
18:40:55|0.52357
18:40:56|0.52315
18:40:57|0.52315
18:40:58|0.52315
18:40:59|0.52315
18:41:00|0.52315
18:41:01|0.52347
18:41:03|0.52315
18:41:03|0.52315
18:41:04|0.52315
18:41:05|0.52315
18:41:06|0.52346
18:41:08|0.52346
18:41:08|0.52346
18:41:09|0.52346
18:41:11|0.52346
18:41:11|0.52346
18:41:12|0.52246
18:41:14|0.52246
18:41:14|0.52246
18:41:16|0.52292
18:41:17|0.52292
18:41:18|0.52292
18:41:19|0.52292
18:41:19|0.52243
18:41:20|0.52243
18:41:22|0.52243
18:41:22|0.52243
18:41:24|0.52243
18:41:24|0.52243
18:41:25|0.52243
18:41:26|0.52243
18:41:27|0.52243
18:41:29|0.52243
18:41:31|0.52243
18:41:31|0.52243
18:41:33|0.52243
18:41:34|0.52243
18:41:35|0.52291
18:41:37|0.52291
18:41:38|0.52291
18:41:39|0.52293
18:41:40|0.52293
18:41:40|0.52293
18:41:42|0.52293
18:41:42|0.52293
18:41:43|0.52293
18:41:45|0.52293
18:41:46|0.52293
18:41:47|0.52293
18:41:48|0.52272
18:41:49|0.52272
18:41:50|0.52324
18:41:51|0.5236
18:41:52|0.5236
18:41:53|0.52359
18:41:54|0.52359
18:41:55|0.52359
18:41:57|0.52359
18:41:58|0.52282
18:41:58|0.52282
18:42:00|0.52282
18:42:01|0.52282
18:42:02|0.52282
18:42:02|0.52282
18:42:04|0.52252
18:42:04|0.52252
18:42:05|0.52252
18:42:07|0.52283
18:42:07|0.52283
18:42:09|0.52283
18:42:09|0.52283
18:42:11|0.52283
18:42:12|0.52283
18:42:13|0.52326
18:42:14|0.52326
18:42:14|0.52326
18:42:16|0.52326
18:42:16|0.52326
18:42:18|0.52376
18:42:19|0.52377
18:42:20|0.52349
18:42:21|0.52349
18:42:22|0.52349
18:42:23|0.52349
18:42:24|0.52349
18:42:25|0.52352
18:42:26|0.52347
18:42:27|0.52347
18:42:28|0.52347
18:42:29|0.52343
18:42:30|0.52407
18:42:32|0.5236
18:42:33|0.5236
18:42:34|0.5236
18:42:35|0.52312
18:42:35|0.52293
18:42:37|0.52293
18:42:37|0.52305
18:42:40|0.52305
18:42:41|0.52241
18:42:42|0.52241
18:42:42|0.52241
18:42:43|0.52241
18:42:45|0.52241
18:42:46|0.52241
18:42:47|0.52304
18:42:49|0.52304
18:42:49|0.52304
18:42:51|0.52282
18:42:51|0.52282
18:42:52|0.52282
18:42:54|0.52277
18:42:54|0.52277
18:42:55|0.52277
18:42:56|0.52277
18:42:57|0.52277
18:42:59|0.52277
18:42:59|0.52316
18:43:01|0.52319
18:43:02|0.52319
18:43:03|0.52319
18:43:03|0.52448
18:43:04|0.52416
18:43:06|0.52416
18:43:06|0.5241
18:43:08|0.5241
18:43:08|0.5241
18:43:10|0.5241
18:43:10|0.5241
18:43:11|0.52502
18:43:13|0.52453
18:43:14|0.52453
18:43:15|0.52453
18:43:16|0.52453
18:43:17|0.52453
18:43:18|0.52453
18:43:19|0.52456
18:43:20|0.52456
18:43:21|0.52456
18:43:22|0.5248
18:43:23|0.5248
18:43:24|0.5248
18:43:25|0.52535
18:43:26|0.52469
18:43:27|0.52469
18:43:28|0.52469
18:43:29|0.5248
18:43:30|0.5248
18:43:31|0.5248
18:43:32|0.5248
18:43:34|0.5248
18:43:35|0.5248
18:43:36|0.5248
18:43:37|0.52455
18:43:38|0.52455
18:43:39|0.5248
18:43:40|0.52364
18:43:42|0.52364
18:43:43|0.52364
18:43:43|0.52448
18:43:44|0.52448
18:43:45|0.52448
18:43:46|0.52406
18:43:48|0.52406
18:43:49|0.52406
18:43:50|0.52449
18:43:50|0.52449
18:43:51|0.52449
18:43:53|0.52449
18:43:53|0.52421
18:43:55|0.52421
18:43:56|0.52421
18:43:57|0.52421
18:43:58|0.52421
18:43:59|0.52421
18:43:59|0.52421
18:44:01|0.52421
18:44:02|0.52421
18:44:03|0.52421
18:44:04|0.52421
18:44:05|0.52421
18:44:07|0.52417
18:44:08|0.52417
18:44:09|0.52417
18:44:10|0.52417
18:44:11|0.52415
18:44:11|0.52415
18:44:13|0.52421
18:44:14|0.52421
18:44:15|0.52421
18:44:15|0.52421
18:44:17|0.52421
18:44:18|0.52421
18:44:19|0.52421
18:44:19|0.5237
18:44:20|0.52443
18:44:22|0.52443
18:44:23|0.52443
18:44:24|0.52443
18:44:25|0.52443
18:44:25|0.52382
18:44:27|0.52382
18:44:28|0.52382
18:44:29|0.52382
18:44:30|0.52382
18:44:31|0.52382
18:44:32|0.52382
18:44:34|0.52382
18:44:35|0.52382
18:44:36|0.52382
18:44:37|0.52382
18:44:38|0.52382
18:44:39|0.52382
18:44:40|0.52382
18:44:42|0.52382
18:44:43|0.52409
18:44:43|0.52409
18:44:44|0.52409
18:44:46|0.52409
18:44:46|0.52387
18:44:48|0.52387
18:44:49|0.52387
18:44:50|0.52387
18:44:52|0.52387
18:44:53|0.52387
18:44:54|0.52409
18:44:54|0.52409
18:44:56|0.52389
18:44:57|0.5239
18:44:58|0.5239
18:44:58|0.5239
18:45:00|0.5239
18:45:00|0.5239
18:45:02|0.52389
18:45:03|0.52385
18:45:05|0.52385
18:45:06|0.52385
18:45:07|0.52385
18:45:08|0.52385
18:45:09|0.5243
18:45:10|0.5243
18:45:12|0.52429
18:45:13|0.52458
18:45:13|0.52458
18:45:15|0.52458
18:45:16|0.52458
18:45:17|0.52458
18:45:18|0.52458
18:45:19|0.52424
18:45:20|0.52424
18:45:21|0.52424
18:45:23|0.52424
18:45:23|0.52424
18:45:25|0.52424
18:45:26|0.52424
18:45:27|0.52428
18:45:27|0.52428
18:45:28|0.52424
18:45:29|0.5236
18:45:30|0.5236
18:45:31|0.5236
18:45:33|0.52339
18:45:34|0.52339
18:45:35|0.52341
18:45:36|0.52341
18:45:37|0.52341
18:45:38|0.52341
18:45:39|0.52276
18:45:41|0.52281
18:45:42|0.52281
18:45:43|0.52281
18:45:44|0.52281
18:45:45|0.52281
18:45:46|0.5228
18:45:47|0.52284
18:45:47|0.52284
18:45:49|0.52284
18:45:50|0.52402
18:45:51|0.52378
18:45:51|0.52378
18:45:53|0.52322
18:45:54|0.52428
18:45:55|0.52433
18:45:56|0.52433
18:45:57|0.52433
18:45:59|0.52433
18:45:59|0.52433
18:46:01|0.52447
18:46:02|0.52447
18:46:02|0.52447
18:46:04|0.52447
18:46:05|0.52447
18:46:06|0.52411
18:46:07|0.52411
18:46:08|0.52411
18:46:09|0.52379
18:46:10|0.52379
18:46:11|0.52379
18:46:12|0.52379
18:46:13|0.52424
18:46:14|0.52424
18:46:15|0.52424
18:46:16|0.52424
18:46:17|0.52345
18:46:18|0.52345
18:46:20|0.52277
18:46:21|0.52277
18:46:22|0.52277
18:46:23|0.52277
18:46:24|0.52277
18:46:25|0.52277
18:46:26|0.52303
18:46:27|0.52301
18:46:28|0.52301
18:46:29|0.52301
18:46:30|0.52301
18:46:31|0.52301
18:46:32|0.52303
18:46:33|0.52303
18:46:34|0.52303
18:46:35|0.52261
18:46:36|0.52261
18:46:37|0.52261
18:46:38|0.52261
18:46:39|0.52261
18:46:40|0.5235
18:46:41|0.5235
18:46:42|0.52376
18:46:43|0.52376
18:46:44|0.52316
18:46:46|0.52316
18:46:46|0.52316
18:46:47|0.52396
18:46:48|0.52396
18:46:49|0.52396
18:46:50|0.52396
18:46:51|0.52396
18:46:53|0.52396
18:46:54|0.52393
18:46:55|0.52393
18:46:55|0.52393
18:46:57|0.52329
18:46:57|0.52329
18:46:59|0.52329
18:47:00|0.52329
18:47:01|0.52329
18:47:01|0.52329
18:47:02|0.52329
18:47:04|0.52333
18:47:05|0.52333
18:47:06|0.5232
18:47:08|0.5232
18:47:09|0.5232
18:47:10|0.5232
18:47:10|0.5232
18:47:12|0.5232
18:47:12|0.52375
18:47:14|0.52381
18:47:16|0.52381
18:47:17|0.52381
18:47:17|0.52381
18:47:19|0.52381
18:47:20|0.5234
18:47:21|0.5234
18:47:22|0.5234
18:47:23|0.5234
18:47:24|0.5234
18:47:25|0.5234
18:47:26|0.5234
18:47:27|0.52342
18:47:28|0.52316
18:47:29|0.52316
18:47:30|0.52316
18:47:31|0.52316
18:47:33|0.52341
18:47:33|0.52341
18:47:34|0.524
18:47:36|0.524
18:47:36|0.524
18:47:38|0.524
18:47:39|0.524
18:47:40|0.524
18:47:40|0.52337
18:47:42|0.52381
18:47:43|0.52381
18:47:43|0.52381
18:47:44|0.52381
18:47:46|0.52381
18:47:47|0.52381
18:47:48|0.52381
18:47:49|0.52381
18:47:49|0.52381
18:47:51|0.52381
18:47:52|0.52381
18:47:52|0.52319
18:47:53|0.52342
18:47:54|0.52342
18:47:55|0.52342
18:47:57|0.52342
18:47:59|0.52342
18:48:00|0.52338
18:48:00|0.52326
18:48:01|0.52326
18:48:02|0.52326
18:48:03|0.52339
18:48:05|0.52339
18:48:06|0.52322
18:48:07|0.52274
18:48:07|0.52273
18:48:08|0.52273
18:48:10|0.52273
18:48:11|0.52273
18:48:11|0.52273
18:48:13|0.52273
18:48:14|0.52273
18:48:15|0.52233
18:48:17|0.52233
18:48:18|0.52233
18:48:19|0.52233
18:48:20|0.52241
18:48:20|0.52241
18:48:22|0.52241
18:48:23|0.52241
18:48:24|0.52241
18:48:25|0.52241
18:48:26|0.52241
18:48:28|0.52241
18:48:29|0.52241
18:48:30|0.52241
18:48:31|0.52241
18:48:31|0.52229
18:48:33|0.5223
18:48:34|0.52233
18:48:35|0.52233
18:48:36|0.52233
18:48:37|0.52233
18:48:39|0.52233
18:48:40|0.52233
18:48:40|0.52223
18:48:41|0.52223
18:48:43|0.52223
18:48:43|0.52223
18:48:44|0.52223
18:48:45|0.52223
18:48:47|0.52223
18:48:48|0.52223
18:48:48|0.52223
18:48:50|0.52223
18:48:50|0.52223
18:48:51|0.52224
18:48:53|0.52224
18:48:54|0.52228
18:48:55|0.52228
18:48:56|0.52228
18:48:57|0.52228
18:48:58|0.52228
18:48:58|0.52228
18:49:00|0.52217
18:49:00|0.52217
18:49:02|0.52229
18:49:03|0.52229
18:49:03|0.52229
18:49:04|0.52229
18:49:07|0.52233
18:49:08|0.52233
18:49:09|0.52233
18:49:10|0.52223
18:49:11|0.52223
18:49:13|0.52223
18:49:14|0.52232
18:49:15|0.52232
18:49:16|0.52232
18:49:17|0.52232
18:49:18|0.52232
18:49:18|0.52232
18:49:20|0.52294
18:49:21|0.52294
18:49:21|0.52232
18:49:23|0.52232
18:49:24|0.52232
18:49:25|0.52223
18:49:27|0.52224
18:49:28|0.52224
18:49:29|0.52224
18:49:29|0.52224
18:49:31|0.52224
18:49:31|0.52224
18:49:32|0.52269
18:49:33|0.52271
18:49:35|0.52271
18:49:36|0.52271
18:49:37|0.52271
18:49:38|0.52271
18:49:39|0.52271
18:49:40|0.52226
18:49:41|0.52226
18:49:42|0.52272
18:49:43|0.52272
18:49:44|0.52272
18:49:45|0.52272
18:49:46|0.52272
18:49:47|0.52225
18:49:48|0.52225
18:49:49|0.52225
18:49:50|0.52225
18:49:51|0.52225
18:49:52|0.52225
18:49:53|0.52224
18:49:54|0.52224
18:49:55|0.5222
18:49:56|0.52198
18:49:57|0.52198
18:49:58|0.52198
18:49:59|0.52198
18:50:01|0.52185
18:50:01|0.52193
18:50:02|0.52193
18:50:03|0.5223
18:50:04|0.5223
18:50:06|0.5223
18:50:06|0.52258
18:50:08|0.52258
18:50:09|0.52258
18:50:10|0.52258
18:50:10|0.52258
18:50:12|0.52258
18:50:13|0.52213
18:50:14|0.52213
18:50:15|0.52213
18:50:16|0.52213
18:50:17|0.52213
18:50:18|0.52213
18:50:19|0.52213
18:50:20|0.52215
18:50:21|0.52215
18:50:22|0.52215
18:50:23|0.5228
18:50:24|0.5228
18:50:25|0.5228
18:50:27|0.52287
18:50:27|0.52287
18:50:29|0.52287
18:50:30|0.52287
18:50:31|0.52287
18:50:32|0.52235
18:50:33|0.52235
18:50:34|0.52235
18:50:35|0.52232
18:50:36|0.52232
18:50:37|0.52232
18:50:38|0.52232
18:50:39|0.52232
18:50:40|0.52193
18:50:41|0.52193
18:50:42|0.52193
18:50:44|0.52184
18:50:44|0.52184
18:50:46|0.52184
18:50:46|0.52193
18:50:47|0.52144
18:50:49|0.52144
18:50:49|0.52144
18:50:50|0.52144
18:50:51|0.52144
18:50:52|0.52144
18:50:53|0.52177
18:50:55|0.52177
18:50:56|0.52174
18:50:56|0.52174
18:50:57|0.52174
18:50:58|0.52174
18:50:59|0.52174
18:51:01|0.52157
18:51:02|0.52157
18:51:03|0.52157
18:51:03|0.52157
18:51:04|0.52157
18:51:05|0.52157
18:51:08|0.52162
18:51:09|0.52162
18:51:09|0.52203
18:51:10|0.52203
18:51:11|0.52203
18:51:13|0.52203
18:51:14|0.52223
18:51:15|0.52223
18:51:15|0.52223
18:51:17|0.52223
18:51:18|0.52223
18:51:19|0.52183
18:51:20|0.52183
18:51:21|0.52183
18:51:22|0.52183
18:51:24|0.52183
18:51:25|0.52183
18:51:25|0.52183
18:51:27|0.52185
18:51:28|0.52185
18:51:28|0.52181
18:51:30|0.52181
18:51:31|0.52181
18:51:32|0.52181
18:51:33|0.52185
18:51:34|0.52185
18:51:35|0.52185
18:51:36|0.52185
18:51:37|0.52185
18:51:38|0.52185
18:51:39|0.52185
18:51:40|0.52186
18:51:41|0.52186
18:51:42|0.52186
18:51:43|0.52186
18:51:44|0.52186
18:51:45|0.52186
18:51:46|0.52182
18:51:47|0.52186
18:51:48|0.52186
18:51:50|0.52186
18:51:50|0.52186
18:51:51|0.52186
18:51:52|0.52186
18:51:53|0.52187
18:51:54|0.52187
18:51:55|0.52187
18:51:57|0.52187
18:51:58|0.52187
18:51:58|0.52187
18:51:59|0.52187
18:52:00|0.52187
18:52:01|0.52187
18:52:03|0.52187
18:52:04|0.52187
18:52:05|0.52187
18:52:06|0.52187
18:52:07|0.52228
18:52:08|0.52267
18:52:09|0.52267
18:52:11|0.52267
18:52:11|0.52267
18:52:14|0.52241
18:52:14|0.52241
18:52:15|0.52241
18:52:17|0.52241
18:52:18|0.52267
18:52:19|0.52267
18:52:20|0.52238
18:52:21|0.52238
18:52:22|0.52238
18:52:23|0.52238
18:52:24|0.52238
18:52:26|0.52238
18:52:26|0.52238
18:52:27|0.52238
18:52:29|0.52238
18:52:30|0.52238
18:52:30|0.52267
18:52:32|0.52267
18:52:33|0.52237
18:52:34|0.52241
18:52:36|0.52241
18:52:37|0.52241
18:52:37|0.52241
18:52:38|0.52241
18:52:39|0.52241
18:52:40|0.52241
18:52:41|0.52256
18:52:42|0.52256
18:52:43|0.52256
18:52:44|0.52256
18:52:45|0.52256
18:52:47|0.52256
18:52:47|0.52242
18:52:49|0.52242
18:52:50|0.52242
18:52:51|0.52242
18:52:51|0.52242
18:52:53|0.52242
18:52:53|0.52248
18:52:55|0.52248
18:52:56|0.52288
18:52:57|0.52288
18:52:58|0.52288
18:52:59|0.52288
18:53:00|0.52288
18:53:01|0.52288
18:53:02|0.52288
18:53:03|0.52288
18:53:04|0.52288
18:53:04|0.52288
18:53:06|0.52288
18:53:07|0.52253
18:53:08|0.52253
18:53:08|0.52288
18:53:10|0.52288
18:53:11|0.52264
18:53:12|0.52264
18:53:13|0.52253
18:53:14|0.52253
18:53:16|0.52253
18:53:17|0.52253
18:53:18|0.52264
18:53:18|0.52264
18:53:19|0.52254
18:53:21|0.52254
18:53:21|0.52254
18:53:23|0.5228
18:53:24|0.5228
18:53:25|0.5228
18:53:25|0.52288
18:53:27|0.52288
18:53:27|0.52288
18:53:29|0.52288
18:53:30|0.52326
18:53:31|0.52326
18:53:33|0.52304
18:53:34|0.52258
18:53:34|0.52259
18:53:35|0.52259
18:53:36|0.52259
18:53:37|0.52259
18:53:39|0.52259
18:53:40|0.52259
18:53:40|0.52264
18:53:41|0.52264
18:53:42|0.52264
18:53:43|0.52264
18:53:44|0.52264
18:53:45|0.52305
18:53:46|0.52273
18:53:48|0.52276
18:53:49|0.52276
18:53:50|0.52276
18:53:50|0.52276
18:53:51|0.52276
18:53:52|0.52276
18:53:53|0.52283
18:53:54|0.52283
18:53:56|0.52283
18:53:57|0.52283
18:53:58|0.52283
18:53:59|0.52283
18:53:59|0.52307
18:54:01|0.52307
18:54:02|0.52307
18:54:04|0.52307
18:54:04|0.52307
18:54:05|0.52307
18:54:06|0.52307
18:54:07|0.52307
18:54:08|0.52307
18:54:10|0.52307
18:54:11|0.52307
18:54:12|0.52272
18:54:12|0.52277
18:54:14|0.52277
18:54:15|0.52277
18:54:17|0.52277
18:54:17|0.52277
18:54:19|0.52277
18:54:20|0.52277
18:54:20|0.52277
18:54:21|0.52277
18:54:23|0.52277
18:54:24|0.52277
18:54:25|0.52277
18:54:26|0.52277
18:54:26|0.52277
18:54:27|0.52277
18:54:29|0.52277
18:54:30|0.52277
18:54:31|0.52242
18:54:31|0.52242
18:54:33|0.52206
18:54:34|0.52214
18:54:35|0.52214
18:54:36|0.52213
18:54:37|0.52213
18:54:38|0.52213
18:54:39|0.52213
18:54:40|0.52217
18:54:41|0.52213
18:54:42|0.52213
18:54:43|0.52213
18:54:44|0.52213
18:54:45|0.52213
18:54:46|0.52213
18:54:47|0.52217
18:54:48|0.52217
18:54:49|0.52217
18:54:51|0.52217
18:54:51|0.52217
18:54:53|0.52217
18:54:54|0.52217
18:54:54|0.52217
18:54:56|0.52217
18:54:57|0.52217
18:54:58|0.52217
18:54:59|0.52217
18:55:00|0.52217
18:55:01|0.52217
18:55:02|0.52217
18:55:03|0.52217
18:55:04|0.52217
18:55:06|0.52217
18:55:07|0.52217
18:55:08|0.52217
18:55:09|0.52217
18:55:10|0.52217
18:55:12|0.52354
18:55:13|0.52289
18:55:15|0.52289
18:55:16|0.52387
18:55:17|0.52387
18:55:18|0.5232
18:55:18|0.52401
18:55:20|0.52331
18:55:21|0.52331
18:55:22|0.52331
18:55:23|0.52331
18:55:24|0.52331
18:55:25|0.52331
18:55:26|0.52397
18:55:27|0.52397
18:55:27|0.52345
18:55:29|0.52345
18:55:30|0.52345
18:55:31|0.52345
18:55:32|0.52345
18:55:33|0.52345
18:55:35|0.52264
18:55:36|0.52264
18:55:36|0.52264
18:55:38|0.52264
18:55:39|0.52264
18:55:41|0.52264
18:55:42|0.52264
18:55:43|0.5226
18:55:44|0.5226
18:55:45|0.5226
18:55:46|0.5226
18:55:47|0.52312
18:55:48|0.52312
18:55:50|0.52312
18:55:50|0.52312
18:55:52|0.52313
18:55:53|0.52313
18:55:53|0.52313
18:55:55|0.52299
18:55:56|0.52299
18:55:57|0.52299
18:55:58|0.52299
18:55:59|0.52299
18:56:00|0.52292
18:56:01|0.52271
18:56:01|0.52271
18:56:03|0.52271
18:56:04|0.52271
18:56:06|0.52271
18:56:06|0.5228
18:56:07|0.52365
18:56:08|0.52365
18:56:10|0.52365
18:56:10|0.52343
18:56:11|0.52365
18:56:12|0.52365
18:56:13|0.52344
18:56:14|0.52344
18:56:16|0.52344
18:56:17|0.52344
18:56:18|0.52344
18:56:19|0.52344
18:56:19|0.5236
18:56:21|0.5236
18:56:22|0.5236
18:56:23|0.5236
18:56:24|0.5236
18:56:25|0.5236
18:56:26|0.5234
18:56:27|0.5234
18:56:28|0.5234
18:56:29|0.5234
18:56:30|0.5225
18:56:32|0.5225
18:56:32|0.52206
18:56:34|0.52202
18:56:35|0.52202
18:56:36|0.52204
18:56:37|0.5225
18:56:38|0.5225
18:56:39|0.5225
18:56:40|0.5225
18:56:41|0.5225
18:56:43|0.5225
18:56:44|0.52201
18:56:44|0.52201
18:56:46|0.52201
18:56:47|0.52201
18:56:48|0.52212
18:56:49|0.52212
18:56:50|0.52212
18:56:51|0.52212
18:56:52|0.52212
18:56:54|0.52214
18:56:55|0.5221
18:56:56|0.52253
18:56:56|0.52253
18:56:58|0.52253
18:56:59|0.52253
18:57:00|0.52254
18:57:01|0.52254
18:57:02|0.52254
18:57:03|0.52254
18:57:04|0.52254
18:57:05|0.52254
18:57:06|0.52298
18:57:07|0.52298
18:57:08|0.52298
18:57:09|0.52298
18:57:11|0.52294
18:57:11|0.52294
18:57:13|0.52234
18:57:13|0.52234
18:57:14|0.52234
18:57:16|0.52234
18:57:16|0.52234
18:57:17|0.52234
18:57:19|0.52234
18:57:20|0.52234
18:57:21|0.52234
18:57:22|0.52234
18:57:23|0.52234
18:57:24|0.52234
18:57:25|0.52234
18:57:26|0.52283
18:57:28|0.52283
18:57:28|0.52283
18:57:29|0.52283
18:57:30|0.52283
18:57:31|0.52283
18:57:33|0.52283
18:57:33|0.52283
18:57:34|0.52283
18:57:36|0.52283
18:57:36|0.52283
18:57:38|0.52283
18:57:39|0.52283
18:57:40|0.52283
18:57:41|0.5224
18:57:42|0.5224
18:57:43|0.5224
18:57:45|0.5224
18:57:46|0.5224
18:57:46|0.5224
18:57:48|0.5224
18:57:49|0.5224
18:57:50|0.5224
18:57:51|0.5224
18:57:52|0.5224
18:57:53|0.5224
18:57:53|0.5224
18:57:55|0.5224
18:57:57|0.52205
18:57:57|0.52205
18:57:58|0.52205
18:57:59|0.52205
18:58:01|0.52205
18:58:02|0.52205
18:58:03|0.52205
18:58:04|0.52205
18:58:05|0.52205
18:58:07|0.52205
18:58:08|0.522
18:58:08|0.522
18:58:10|0.522
18:58:10|0.522
18:58:11|0.522
18:58:13|0.522
18:58:13|0.52212
18:58:14|0.52212
18:58:15|0.52212
18:58:17|0.52212
18:58:17|0.52272
18:58:19|0.52272
18:58:20|0.5226
18:58:20|0.5226
18:58:22|0.5226
18:58:22|0.5226
18:58:24|0.5226
18:58:25|0.5226
18:58:26|0.52341
18:58:26|0.52348
18:58:27|0.52348
18:58:29|0.5226
18:58:30|0.5226
18:58:30|0.5226
18:58:32|0.52251
18:58:33|0.52258
18:58:34|0.52258
18:58:34|0.52258
18:58:36|0.52258
18:58:36|0.52258
18:58:38|0.52258
18:58:39|0.52258
18:58:41|0.52258
18:58:41|0.52258
18:58:43|0.52258
18:58:44|0.52258
18:58:45|0.52204
18:58:46|0.52204
18:58:48|0.52228
18:58:48|0.52228
18:58:50|0.52228
18:58:51|0.52228
18:58:52|0.52228
18:58:53|0.52228
18:58:54|0.52228
18:58:54|0.52228
18:58:56|0.52228
18:58:57|0.5227
18:58:58|0.5227
18:58:59|0.5227
18:59:00|0.52208
18:59:01|0.522
18:59:02|0.522
18:59:03|0.522
18:59:04|0.522
18:59:05|0.522
18:59:06|0.52257
18:59:07|0.52257
18:59:08|0.52257
18:59:09|0.52303
18:59:10|0.52303
18:59:11|0.52272
18:59:12|0.52272
18:59:13|0.52209
18:59:14|0.52209
18:59:15|0.52209
18:59:16|0.52205
18:59:18|0.52205
18:59:19|0.52209
18:59:20|0.52205
18:59:20|0.52205
18:59:21|0.52205
18:59:22|0.52205
18:59:24|0.52205
18:59:24|0.52205
18:59:26|0.52205
18:59:27|0.52205
18:59:27|0.52272
18:59:29|0.52272
18:59:30|0.52272
18:59:31|0.52272
18:59:32|0.52272
18:59:32|0.52253
18:59:34|0.52255
18:59:35|0.52255
18:59:36|0.52255
18:59:37|0.52255
18:59:38|0.52255
18:59:39|0.52321
18:59:40|0.52321
18:59:40|0.52299
18:59:42|0.52299
18:59:43|0.52299
18:59:45|0.52299
18:59:46|0.52299
18:59:47|0.52299
18:59:48|0.52299
18:59:49|0.52299
18:59:50|0.52299
18:59:51|0.52299
18:59:53|0.52299
18:59:54|0.52258
18:59:55|0.52258
18:59:57|0.52258
18:59:57|0.52258
18:59:58|0.52258
19:00:00|0.52261
19:00:01|0.52261
19:00:01|0.52261
19:00:02|0.52261
19:00:03|0.52261
19:00:04|0.5231
19:00:05|0.52432
19:00:06|0.52385
19:00:08|0.52385
19:00:08|0.52383
19:00:09|0.52365
19:00:11|0.52365
19:00:11|0.52365
19:00:13|0.52356
19:00:13|0.52285
19:00:14|0.52281
19:00:15|0.52281
19:00:17|0.52281
19:00:17|0.52281
19:00:18|0.52281
19:00:20|0.52255
19:00:21|0.52255
19:00:21|0.52255
19:00:23|0.52255
19:00:23|0.52255
19:00:25|0.52255
19:00:25|0.52255
19:00:26|0.52255
19:00:27|0.52241
19:00:28|0.52241
19:00:29|0.52241
19:00:30|0.52241
19:00:31|0.52241
19:00:33|0.5225
19:00:33|0.52208
19:00:34|0.52208
19:00:36|0.52208
19:00:36|0.522
19:00:37|0.522
19:00:39|0.522
19:00:39|0.522
19:00:41|0.52149
19:00:41|0.52149
19:00:42|0.52149
19:00:44|0.52149
19:00:45|0.52149
19:00:47|0.52141
19:00:48|0.5213
19:00:48|0.52101
19:00:50|0.52101
19:00:51|0.52133
19:00:52|0.52083
19:00:53|0.52083
19:00:54|0.52082
19:00:54|0.52083
19:00:56|0.52083
19:00:57|0.52083
19:00:57|0.52083
19:00:59|0.52083
19:01:00|0.52083
19:01:00|0.52083
19:01:02|0.52083
19:01:03|0.52083
19:01:04|0.5207
19:01:05|0.5207
19:01:06|0.5207
19:01:07|0.5218
19:01:08|0.52174
19:01:09|0.52174
19:01:10|0.52174
19:01:11|0.52224
19:01:11|0.52182
19:01:12|0.52182
19:01:13|0.52182
19:01:15|0.52182
19:01:16|0.52182
19:01:17|0.52
19:01:18|0.5192
19:01:19|0.51938
19:01:20|0.51901
19:01:21|0.51981
19:01:23|0.51933
19:01:24|0.51985
19:01:24|0.51985
19:01:25|0.51985
19:01:27|0.51985
19:01:27|0.51985
19:01:29|0.51985
19:01:29|0.52052
19:01:30|0.52109
19:01:31|0.52057
19:01:33|0.52039
19:01:34|0.52079
19:01:35|0.52086
19:01:36|0.5209
19:01:37|0.5209
19:01:38|0.5209
19:01:39|0.5209
19:01:40|0.5209
19:01:41|0.5209
19:01:42|0.52085
19:01:43|0.52085
19:01:44|0.52085
19:01:45|0.52091
19:01:47|0.52094
19:01:48|0.52094
19:01:50|0.52126
19:01:51|0.52126
19:01:51|0.52127
19:01:52|0.52127
19:01:54|0.52097
19:01:54|0.52097
19:01:56|0.52097
19:01:56|0.52097
19:01:58|0.52097
19:01:59|0.52097
19:02:00|0.52099
19:02:02|0.52073
19:02:03|0.5204
19:02:03|0.5204
19:02:04|0.5204
19:02:05|0.5204
19:02:06|0.51999
19:02:07|0.51999
19:02:08|0.5207
19:02:09|0.5207
19:02:10|0.52126
19:02:11|0.52126
19:02:12|0.52126
19:02:13|0.5206
19:02:15|0.5206
19:02:16|0.52056
19:02:17|0.52045
19:02:18|0.52045
19:02:19|0.52057
19:02:20|0.5212
19:02:21|0.52097
19:02:22|0.52184
19:02:24|0.52184
19:02:24|0.52127
19:02:25|0.52084
19:02:26|0.52118
19:02:28|0.52118
19:02:28|0.52119
19:02:29|0.52119
19:02:30|0.52119
19:02:31|0.52119
19:02:33|0.52062
19:02:33|0.52133
19:02:35|0.52133
19:02:36|0.52062
19:02:37|0.52062
19:02:38|0.52062
19:02:39|0.52062
19:02:39|0.52062
19:02:41|0.52062
19:02:41|0.52062
19:02:43|0.52062
19:02:43|0.52062
19:02:44|0.52062
19:02:46|0.52062
19:02:48|0.52062
19:02:48|0.52062
19:02:49|0.52062
19:02:50|0.52063
19:02:52|0.52053
19:02:53|0.52053
19:02:54|0.52013
19:02:54|0.52013
19:02:55|0.51991
19:02:57|0.52007
19:02:58|0.52007
19:03:00|0.52007
19:03:00|0.51938
19:03:02|0.52052
19:03:03|0.52052
19:03:05|0.52052
19:03:05|0.52052
19:03:07|0.52052
19:03:09|0.52052
19:03:10|0.52052
19:03:11|0.52064
19:03:11|0.52064
19:03:13|0.52064
19:03:13|0.52064
19:03:14|0.52064
19:03:16|0.52064
19:03:17|0.52064
19:03:17|0.52019
19:03:19|0.52019
19:03:20|0.52072
19:03:21|0.52031
19:03:21|0.51999
19:03:23|0.51999
19:03:24|0.51981
19:03:25|0.51981
19:03:26|0.51939
19:03:27|0.51939
19:03:28|0.51939
19:03:29|0.51939
19:03:30|0.51939
19:03:31|0.51939
19:03:32|0.51939
19:03:33|0.5196
19:03:34|0.52018
19:03:35|0.52018
19:03:35|0.52018
19:03:37|0.52018
19:03:38|0.52018
19:03:39|0.52019
19:03:40|0.52046
19:03:41|0.52092
19:03:42|0.52009
19:03:43|0.52093
19:03:44|0.52093
19:03:45|0.52093
19:03:47|0.52093
19:03:48|0.52042
19:03:49|0.52042
19:03:49|0.52042
19:03:51|0.52042
19:03:52|0.52042
19:03:54|0.52078
19:03:55|0.52078
19:03:55|0.52078
19:03:57|0.52042
19:03:58|0.52041
19:04:00|0.52041
19:04:01|0.52041
19:04:02|0.52041
19:04:04|0.52041
19:04:05|0.52041
19:04:05|0.52041
19:04:06|0.52042
19:04:07|0.52042
19:04:09|0.52042
19:04:10|0.52042
19:04:11|0.52042
19:04:11|0.52042
19:04:12|0.52079
19:04:13|0.52079
19:04:15|0.52079
19:04:16|0.52079
19:04:16|0.52079
19:04:18|0.52079
19:04:19|0.52079
19:04:19|0.52079
19:04:21|0.52079
19:04:22|0.52079
19:04:22|0.52079
19:04:24|0.52079
19:04:24|0.52079
19:04:26|0.52079
19:04:26|0.52079
19:04:28|0.52072
19:04:28|0.52072
19:04:29|0.52072
19:04:32|0.52072
19:04:32|0.5205
19:04:33|0.5205
19:04:34|0.5205
19:04:36|0.5205
19:04:37|0.5205
19:04:39|0.5205
19:04:40|0.5205
19:04:40|0.5205
19:04:41|0.5205
19:04:42|0.5205
19:04:43|0.5205
19:04:45|0.52046
19:04:45|0.52046
19:04:47|0.51994
19:04:47|0.51994
19:04:48|0.51994
19:04:49|0.51994
19:04:50|0.5211
19:04:51|0.5211
19:04:53|0.5211
19:04:54|0.52047
19:04:55|0.52047
19:04:55|0.52047
19:04:56|0.52047
19:04:58|0.52047
19:05:00|0.52023
19:05:01|0.52023
19:05:02|0.52023
19:05:03|0.52023
19:05:04|0.52023
19:05:06|0.52023
19:05:06|0.52023
19:05:07|0.51949
19:05:09|0.51923
19:05:10|0.51901
19:05:10|0.51901
19:05:12|0.51901
19:05:13|0.51901
19:05:14|0.51901
19:05:15|0.51901
19:05:16|0.51901
19:05:18|0.51901
19:05:18|0.51905
19:05:19|0.51853
19:05:20|0.51853
19:05:21|0.51853
19:05:23|0.51853
19:05:23|0.5185
19:05:25|0.5185
19:05:25|0.51897
19:05:27|0.51897
19:05:28|0.51853
19:05:29|0.51853
19:05:29|0.51851
19:05:31|0.51851
19:05:32|0.51851
19:05:32|0.51871
19:05:34|0.51873
19:05:34|0.51901
19:05:36|0.51901
19:05:37|0.51901
19:05:38|0.51901
19:05:39|0.519
19:05:40|0.519
19:05:41|0.519
19:05:42|0.519
19:05:43|0.519
19:05:44|0.519
19:05:46|0.51869
19:05:46|0.51869
19:05:48|0.51873
19:05:49|0.51869
19:05:50|0.51869
19:05:51|0.51869
19:05:52|0.51869
19:05:53|0.51869
19:05:54|0.51869
19:05:55|0.51851
19:05:56|0.51851
19:05:57|0.51851
19:05:58|0.51851
19:05:59|0.51851
19:06:00|0.51802
19:06:01|0.519
19:06:02|0.51798
19:06:03|0.51798
19:06:04|0.51792
19:06:05|0.51792
19:06:06|0.51894
19:06:08|0.51894
19:06:09|0.51894
19:06:09|0.51894
19:06:11|0.51896
19:06:12|0.51896
19:06:12|0.51832
19:06:13|0.51832
19:06:15|0.51832
19:06:15|0.51832
19:06:17|0.51832
19:06:19|0.51832
19:06:19|0.51858
19:06:21|0.51858
19:06:21|0.51858
19:06:23|0.51858
19:06:23|0.51858
19:06:25|0.51832
19:06:25|0.51832
19:06:26|0.51832
19:06:27|0.51832
19:06:28|0.51832
19:06:29|0.51832
19:06:30|0.51832
19:06:31|0.51832
19:06:32|0.5183
19:06:33|0.5183
19:06:35|0.5183
19:06:36|0.5183
19:06:37|0.5183
19:06:37|0.5183
19:06:38|0.5183
19:06:39|0.51832
19:06:41|0.51738
19:06:41|0.51738
19:06:43|0.51738
19:06:44|0.51738
19:06:45|0.51738
19:06:46|0.51793
19:06:47|0.5178
19:06:48|0.5178
19:06:49|0.5178
19:06:50|0.5178
19:06:51|0.5178
19:06:53|0.51768
19:06:54|0.51768
19:06:55|0.51831
19:06:55|0.51831
19:06:57|0.51831
19:06:57|0.51831
19:06:59|0.51831
19:07:01|0.5178
19:07:02|0.5178
19:07:03|0.5178
19:07:04|0.5178
19:07:05|0.5178
19:07:06|0.51784
19:07:07|0.51784
19:07:08|0.51893
19:07:10|0.51893
19:07:10|0.51893
19:07:11|0.51893
19:07:12|0.51893
19:07:14|0.51848
19:07:15|0.51894
19:07:15|0.51894
19:07:17|0.5185
19:07:18|0.51843
19:07:19|0.51843
19:07:19|0.51784
19:07:21|0.51784
19:07:22|0.51784
19:07:23|0.51784
19:07:23|0.5178
19:07:24|0.5178
19:07:26|0.5178
19:07:27|0.5178
19:07:28|0.51783
19:07:29|0.51783
19:07:30|0.51783
19:07:31|0.51783
19:07:32|0.51833
19:07:33|0.51833
19:07:34|0.51835
19:07:35|0.51841
19:07:36|0.51841
19:07:37|0.51841
19:07:38|0.5188
19:07:40|0.5188
19:07:40|0.51819
19:07:42|0.51819
19:07:43|0.51819
19:07:43|0.51819
19:07:44|0.51819
19:07:46|0.51819
19:07:47|0.51819
19:07:48|0.51825
19:07:49|0.51825
19:07:50|0.51825
19:07:51|0.51825
19:07:53|0.51825
19:07:54|0.51832
19:07:55|0.51832
19:07:55|0.51832
19:07:57|0.51825
19:07:57|0.51825
19:07:59|0.51825
19:07:59|0.51869
19:08:01|0.51869
19:08:02|0.51869
19:08:03|0.51869
19:08:04|0.51869
19:08:05|0.51869
19:08:06|0.51869
19:08:07|0.51869
19:08:08|0.51869
19:08:10|0.51835
19:08:11|0.51789
19:08:12|0.51789
19:08:12|0.51789
19:08:13|0.51789
19:08:15|0.51789
19:08:16|0.51789
19:08:16|0.51789
19:08:18|0.51789
19:08:19|0.51789
19:08:20|0.51783
19:08:21|0.51783
19:08:22|0.51783
19:08:23|0.51783
19:08:24|0.51783
19:08:25|0.51783
19:08:26|0.51747
19:08:27|0.51747
19:08:28|0.51747
19:08:29|0.51747
19:08:30|0.51726
19:08:31|0.51684
19:08:32|0.51688
19:08:33|0.51688
19:08:34|0.5169
19:08:35|0.51762
19:08:36|0.51762
19:08:37|0.51695
19:08:38|0.51695
19:08:39|0.51676
19:08:40|0.5168
19:08:41|0.5168
19:08:42|0.5168
19:08:43|0.5168
19:08:44|0.5168
19:08:45|0.5168
19:08:46|0.5168
19:08:47|0.51685
19:08:48|0.51685
19:08:49|0.51685
19:08:50|0.51685
19:08:51|0.51685
19:08:52|0.51685
19:08:53|0.51686
19:08:55|0.51686
19:08:55|0.51686
19:08:56|0.51686
19:08:57|0.51686
19:08:58|0.51686
19:08:59|0.51686
19:09:01|0.51686
19:09:02|0.51686
19:09:03|0.51686
19:09:04|0.51639
19:09:04|0.51724
19:09:06|0.51724
19:09:07|0.51706
19:09:09|0.51769
19:09:10|0.51769
19:09:11|0.51769
19:09:12|0.51769
19:09:13|0.5174
19:09:13|0.5174
19:09:15|0.5174
19:09:16|0.51705
19:09:18|0.51705
19:09:18|0.51705
19:09:19|0.51705
19:09:20|0.51705
19:09:21|0.51728
19:09:22|0.51728
19:09:24|0.51728
19:09:25|0.51728
19:09:25|0.51728
19:09:27|0.51728
19:09:27|0.51728
19:09:28|0.51728
19:09:30|0.51728
19:09:30|0.51728
19:09:31|0.51728
19:09:32|0.51733
19:09:33|0.51733
19:09:34|0.51733
19:09:35|0.51733
19:09:36|0.51733
19:09:37|0.51733
19:09:39|0.517
19:09:39|0.51676
19:09:41|0.51638
19:09:42|0.51631
19:09:42|0.51631
19:09:43|0.51631
19:09:45|0.51656
19:09:46|0.517
19:09:46|0.51637
19:09:48|0.51637
19:09:49|0.51637
19:09:49|0.51637
19:09:51|0.51637
19:09:52|0.51637
19:09:52|0.51637
19:09:54|0.51637
19:09:55|0.51637
19:09:56|0.51697
19:09:57|0.51697
19:09:58|0.51697
19:09:59|0.51697
19:10:00|0.51637
19:10:01|0.51637
19:10:02|0.51637
19:10:04|0.51698
19:10:05|0.51718
19:10:06|0.51662
19:10:07|0.51662
19:10:08|0.51662
19:10:09|0.51662
19:10:10|0.51656
19:10:11|0.51656
19:10:12|0.51656
19:10:13|0.51526
19:10:14|0.51606
19:10:15|0.51606
19:10:16|0.516
19:10:17|0.51542
19:10:18|0.51636
19:10:20|0.51524
19:10:21|0.51524
19:10:21|0.51524
19:10:22|0.51524
19:10:24|0.51524
19:10:25|0.51524
19:10:26|0.51546
19:10:27|0.51546
19:10:27|0.51546
19:10:29|0.51545
19:10:30|0.51545
19:10:31|0.51545
19:10:31|0.51545
19:10:33|0.51571
19:10:34|0.51576
19:10:35|0.51576
19:10:36|0.51635
19:10:37|0.51635
19:10:38|0.5152
19:10:39|0.5152
19:10:40|0.5152
19:10:40|0.51524
19:10:42|0.51526
19:10:42|0.51526
19:10:43|0.51526
19:10:45|0.51526
19:10:45|0.51526
19:10:46|0.51554
19:10:47|0.51554
19:10:48|0.51554
19:10:49|0.51554
19:10:52|0.51554
19:10:52|0.51451
19:10:53|0.51524
19:10:54|0.51524
19:10:55|0.51535
19:10:56|0.51535
19:10:57|0.51513
19:10:58|0.51474
19:11:00|0.51401
19:11:01|0.51405
19:11:01|0.51391
19:11:03|0.51391
19:11:04|0.51391
19:11:05|0.5151
19:11:06|0.51457
19:11:07|0.51457
19:11:08|0.51436
19:11:09|0.51452
19:11:10|0.51452
19:11:11|0.51452
19:11:12|0.51452
19:11:13|0.51456
19:11:14|0.51456
19:11:15|0.51407
19:11:16|0.51407
19:11:17|0.51472
19:11:19|0.51472
19:11:19|0.51432
19:11:21|0.51476
19:11:21|0.51476
19:11:22|0.51476
19:11:23|0.51453
19:11:25|0.51453
19:11:25|0.51453
19:11:26|0.51514
19:11:28|0.51514
19:11:28|0.51514
19:11:29|0.51514
19:11:31|0.51566
19:11:32|0.51566
19:11:33|0.51573
19:11:33|0.51573
19:11:34|0.51574
19:11:36|0.51574
19:11:36|0.51574
19:11:37|0.51574
19:11:38|0.51525
19:11:39|0.51525
19:11:40|0.5149
19:11:41|0.5149
19:11:42|0.5149
19:11:43|0.5149
19:11:44|0.5149
19:11:45|0.51487
19:11:47|0.51487
19:11:47|0.5149
19:11:48|0.5149
19:11:49|0.51551
19:11:51|0.51551
19:11:52|0.51551
19:11:52|0.51524
19:11:54|0.51531
19:11:55|0.51531
19:11:56|0.51571
19:11:57|0.51571
19:11:58|0.51571
19:11:59|0.51571
19:12:00|0.51531
19:12:01|0.51486
19:12:02|0.51486
19:12:03|0.51486
19:12:04|0.51486
19:12:05|0.51486
19:12:07|0.5149
19:12:08|0.5149
19:12:09|0.51526
19:12:10|0.51526
19:12:11|0.51526
19:12:12|0.51526
19:12:13|0.515
19:12:14|0.515
19:12:15|0.51551
19:12:16|0.51498
19:12:17|0.51498
19:12:19|0.51498
19:12:19|0.515
19:12:21|0.51529
19:12:21|0.51524
19:12:23|0.51524
19:12:24|0.5155
19:12:25|0.5155
19:12:25|0.51527
19:12:27|0.51527
19:12:28|0.51551
19:12:29|0.51551
19:12:30|0.51551
19:12:31|0.51551
19:12:32|0.51551
19:12:33|0.51551
19:12:34|0.5155
19:12:35|0.5155
19:12:36|0.51551
19:12:37|0.51551
19:12:38|0.51551
19:12:39|0.51551
19:12:40|0.5155
19:12:41|0.5155
19:12:42|0.5155
19:12:43|0.5155
19:12:44|0.5155
19:12:45|0.5155
19:12:46|0.5155
19:12:47|0.51504
19:12:48|0.51504
19:12:50|0.51574
19:12:51|0.51574
19:12:51|0.51574
19:12:52|0.51522
19:12:53|0.51533
19:12:54|0.51533
19:12:56|0.51533
19:12:57|0.51533
19:12:58|0.51533
19:12:59|0.51533
19:13:00|0.51535
19:13:01|0.51531
19:13:02|0.51531
19:13:03|0.51532
19:13:05|0.5154
19:13:07|0.5154
19:13:08|0.5154
19:13:09|0.5154
19:13:10|0.5154
19:13:11|0.5154
19:13:12|0.5154
19:13:13|0.51545
19:13:14|0.51545
19:13:15|0.51545
19:13:15|0.51545
19:13:16|0.51545
19:13:18|0.51548
19:13:19|0.51548
19:13:20|0.51548
19:13:21|0.51548
19:13:21|0.51548
19:13:23|0.51435
19:13:23|0.51391
19:13:24|0.51391
19:13:26|0.51426
19:13:27|0.51426
19:13:28|0.51426
19:13:29|0.51426
19:13:30|0.51426
19:13:31|0.51479
19:13:32|0.51451
19:13:34|0.51451
19:13:34|0.51517
19:13:36|0.51449
19:13:37|0.51449
19:13:38|0.51449
19:13:39|0.515
19:13:40|0.515
19:13:41|0.51469
19:13:41|0.51469
19:13:43|0.51469
19:13:44|0.51469
19:13:46|0.51469
19:13:47|0.51473
19:13:49|0.51472
19:13:49|0.51472
19:13:50|0.51481
19:13:51|0.51485
19:13:52|0.51485
19:13:54|0.51547
19:13:54|0.51547
19:13:55|0.51547
19:13:57|0.51547
19:13:57|0.51547
19:13:59|0.51547
19:13:59|0.51494
19:14:02|0.51494
19:14:03|0.51484
19:14:04|0.51469
19:14:05|0.51469
19:14:05|0.51469
19:14:06|0.51469
19:14:08|0.51469
19:14:09|0.51469
19:14:10|0.514
19:14:11|0.51466
19:14:12|0.51466
19:14:13|0.51419
19:14:14|0.51419
19:14:15|0.51469
19:14:16|0.51469
19:14:17|0.51469
19:14:19|0.51469
19:14:19|0.51469
19:14:21|0.51469
19:14:22|0.51469
19:14:22|0.51418
19:14:23|0.51466
19:14:25|0.51466
19:14:26|0.51466
19:14:27|0.51484
19:14:28|0.51484
19:14:28|0.51558
19:14:30|0.51558
19:14:31|0.51567
19:14:32|0.51529
19:14:33|0.51529
19:14:34|0.51587
19:14:35|0.51587
19:14:36|0.51587
19:14:37|0.51587
19:14:38|0.51587
19:14:39|0.51666
19:14:41|0.51584
19:14:42|0.51584
19:14:42|0.51584
19:14:43|0.51584
19:14:44|0.51584
19:14:46|0.51584
19:14:47|0.5164
19:14:47|0.5164
19:14:48|0.5164
19:14:50|0.51642
19:14:50|0.51642
19:14:52|0.51642
19:14:52|0.51641
19:14:54|0.5158
19:14:55|0.5158
19:14:56|0.5158
19:14:56|0.5158
19:14:58|0.5158
19:14:58|0.51525
19:15:00|0.51568
19:15:01|0.51568
19:15:02|0.51568
19:15:04|0.51568
19:15:04|0.51568
19:15:05|0.51568
19:15:07|0.51568
19:15:07|0.51568
19:15:08|0.51568
19:15:10|0.51488
19:15:11|0.51488
19:15:12|0.51488
19:15:12|0.51488
19:15:14|0.51488
19:15:14|0.51488
19:15:16|0.51488
19:15:17|0.51488
19:15:18|0.51488
19:15:19|0.51488
19:15:20|0.51489
19:15:20|0.51489
19:15:22|0.51489
19:15:22|0.51489
19:15:24|0.51489
19:15:25|0.51489
19:15:25|0.51493
19:15:27|0.51493
19:15:28|0.51493
19:15:29|0.51656
19:15:30|0.51656
19:15:31|0.51569
19:15:32|0.51569
19:15:33|0.51569
19:15:34|0.51569
19:15:35|0.51569
19:15:36|0.51569
19:15:38|0.51525
19:15:38|0.51525
19:15:40|0.51569
19:15:41|0.51529
19:15:41|0.51529
19:15:43|0.5157
19:15:43|0.5157
19:15:45|0.5157
19:15:46|0.5157
19:15:48|0.51538
19:15:48|0.51538
19:15:50|0.51538
19:15:51|0.51538
19:15:52|0.51538
19:15:54|0.51538
19:15:55|0.51575
19:15:56|0.51572
19:15:56|0.51572
19:15:58|0.51677
19:15:59|0.51677
19:16:00|0.51677
19:16:01|0.51596
19:16:03|0.51596
19:16:03|0.51596
19:16:04|0.51596
19:16:05|0.51612
19:16:06|0.51605
19:16:07|0.51607
19:16:08|0.51531
19:16:09|0.51653
19:16:10|0.51653
19:16:12|0.51653
19:16:12|0.51653
19:16:14|0.51582
19:16:15|0.51616
19:16:16|0.51595
19:16:17|0.51595
19:16:18|0.51595
19:16:19|0.51595
19:16:20|0.51625
19:16:21|0.51625
19:16:22|0.51624
19:16:23|0.51624
19:16:24|0.51573
19:16:25|0.51573
19:16:26|0.51606
19:16:27|0.51606
19:16:28|0.51606
19:16:29|0.51606
19:16:30|0.51606
19:16:31|0.51606
19:16:32|0.51606
19:16:33|0.51554
19:16:34|0.51554
19:16:35|0.51554
19:16:36|0.51537
19:16:37|0.51519
19:16:39|0.51519
19:16:39|0.51519
19:16:41|0.516
19:16:41|0.516
19:16:42|0.516
19:16:43|0.516
19:16:44|0.516
19:16:46|0.516
19:16:47|0.516
19:16:48|0.516
19:16:50|0.51516
19:16:50|0.51516
19:16:52|0.51516
19:16:53|0.51516
19:16:54|0.51516
19:16:54|0.51489
19:16:56|0.51489
19:16:56|0.51489
19:16:58|0.51489
19:16:59|0.51489
19:17:00|0.51496
19:17:01|0.51496
19:17:01|0.51496
19:17:02|0.51604
19:17:03|0.51605
19:17:04|0.51605
19:17:05|0.51605
19:17:07|0.51533
19:17:07|0.51533
19:17:08|0.51533
19:17:10|0.51533
19:17:12|0.51533
19:17:13|0.5155
19:17:14|0.5155
19:17:15|0.5155
19:17:16|0.5155
19:17:17|0.5155
19:17:18|0.5155
19:17:19|0.51599
19:17:20|0.51599
19:17:21|0.51599
19:17:22|0.51599
19:17:23|0.51599
19:17:24|0.51599
19:17:25|0.51599
19:17:26|0.51603
19:17:28|0.51603
19:17:28|0.51603
19:17:30|0.51603
19:17:30|0.51603
19:17:32|0.51603
19:17:32|0.51603
19:17:34|0.51603
19:17:34|0.51558
19:17:35|0.51558
19:17:36|0.51558
19:17:38|0.51558
19:17:38|0.51558
19:17:40|0.51533
19:17:40|0.5159
19:17:41|0.51588
19:17:42|0.51588
19:17:43|0.51588
19:17:44|0.51588
19:17:45|0.51588
19:17:46|0.51588
19:17:48|0.5154
19:17:49|0.5154
19:17:50|0.5154
19:17:50|0.5154
19:17:52|0.5154
19:17:53|0.5154
19:17:55|0.5154
19:17:56|0.5154
19:17:56|0.5154
19:17:58|0.51539
19:17:58|0.51539
19:17:59|0.51539
19:18:01|0.51537
19:18:01|0.51537
19:18:02|0.51537
19:18:04|0.51537
19:18:04|0.51599
19:18:05|0.51608
19:18:07|0.51608
19:18:07|0.51608
19:18:08|0.51608
19:18:10|0.51608
19:18:10|0.51571
19:18:12|0.51569
19:18:13|0.51567
19:18:14|0.51567
19:18:15|0.51532
19:18:16|0.51532
19:18:17|0.51532
19:18:18|0.51532
19:18:19|0.51532
19:18:21|0.51536
19:18:21|0.51536
19:18:22|0.51536
19:18:24|0.51536
19:18:24|0.51536
19:18:26|0.51537
19:18:27|0.51537
19:18:28|0.51537
19:18:29|0.51533
19:18:30|0.51533
19:18:31|0.51533
19:18:32|0.51533
19:18:33|0.51533
19:18:34|0.51533
19:18:35|0.51533
19:18:36|0.51537
19:18:37|0.51537
19:18:38|0.51537
19:18:39|0.51537
19:18:40|0.51537
19:18:41|0.51537
19:18:42|0.51537
19:18:43|0.51539
19:18:44|0.51539
19:18:45|0.51539
19:18:46|0.51539
19:18:48|0.51542
19:18:48|0.51542
19:18:49|0.51542
19:18:51|0.51542
19:18:52|0.51542
19:18:53|0.51608
19:18:54|0.51608
19:18:55|0.51552
19:18:56|0.51552
19:18:57|0.51552
19:18:58|0.51552
19:18:59|0.51552
19:19:00|0.51606
19:19:01|0.51606
19:19:02|0.51606
19:19:03|0.51606
19:19:04|0.51606
19:19:05|0.51606
19:19:06|0.51556
19:19:07|0.51556
19:19:08|0.51606
19:19:09|0.51698
19:19:10|0.51698
19:19:11|0.51698
19:19:13|0.51612
19:19:14|0.51612
19:19:16|0.51612
19:19:16|0.5162
19:19:18|0.5162
19:19:18|0.5162
19:19:20|0.51576
19:19:20|0.51576
19:19:22|0.51576
19:19:23|0.51576
19:19:23|0.51576
19:19:24|0.51576
19:19:25|0.51612
19:19:27|0.51612
19:19:28|0.51612
19:19:29|0.51612
19:19:29|0.51612
19:19:31|0.51612
19:19:32|0.51612
19:19:33|0.51684
19:19:34|0.51684
19:19:35|0.51645
19:19:36|0.51645
19:19:37|0.51645
19:19:38|0.51645
19:19:39|0.51645
19:19:40|0.51645
19:19:41|0.51692
19:19:42|0.51692
19:19:43|0.51692
19:19:44|0.51692
19:19:45|0.51692
19:19:46|0.51692
19:19:47|0.51692
19:19:48|0.51692
19:19:49|0.51613
19:19:50|0.51613
19:19:51|0.51613
19:19:52|0.51613
19:19:53|0.51613
19:19:54|0.51612
19:19:55|0.51612
19:19:56|0.51612
19:19:57|0.51573
19:19:58|0.51573
19:19:59|0.51573
19:20:01|0.516
19:20:02|0.51603
19:20:03|0.51603
19:20:04|0.51655
19:20:05|0.51687
19:20:06|0.51687
19:20:07|0.51694
19:20:08|0.51694
19:20:09|0.51694
19:20:10|0.51694
19:20:11|0.51694
19:20:12|0.51694
19:20:13|0.51694
19:20:14|0.51694
19:20:15|0.51694
19:20:17|0.51611
19:20:18|0.5169
19:20:18|0.5169
19:20:20|0.5169
19:20:21|0.5169
19:20:22|0.5169
19:20:23|0.516
19:20:24|0.516
19:20:25|0.516
19:20:27|0.51538
19:20:27|0.51538
19:20:29|0.51538
19:20:30|0.51538
19:20:31|0.51538
19:20:32|0.51538
19:20:33|0.51535
19:20:33|0.515
19:20:34|0.515
19:20:36|0.515
19:20:36|0.515
19:20:38|0.515
19:20:39|0.515
19:20:40|0.51489
19:20:40|0.51489
19:20:41|0.51489
19:20:43|0.51489
19:20:43|0.51489
19:20:45|0.51489
19:20:46|0.51489
19:20:46|0.51489
19:20:48|0.51567
19:20:49|0.51567
19:20:49|0.51567
19:20:51|0.51567
19:20:52|0.51567
19:20:53|0.51567
19:20:54|0.51567
19:20:55|0.51567
19:20:56|0.51567
19:20:57|0.51567
19:20:58|0.51567
19:20:59|0.51495
19:21:00|0.51496
19:21:01|0.51496
19:21:02|0.51496
19:21:04|0.51494
19:21:05|0.51566
19:21:06|0.51494
19:21:07|0.51489
19:21:08|0.51489
19:21:09|0.51415
19:21:11|0.51415
19:21:12|0.51414
19:21:12|0.51414
19:21:13|0.51418
19:21:14|0.51418
19:21:16|0.51418
19:21:16|0.51418
19:21:17|0.51418
19:21:18|0.51418
19:21:20|0.51442
19:21:20|0.51442
19:21:21|0.51442
19:21:23|0.51442
19:21:24|0.51442
19:21:25|0.51442
19:21:26|0.51442
19:21:27|0.51442
19:21:28|0.51442
19:21:29|0.51442
19:21:30|0.51442
19:21:31|0.51442
19:21:32|0.51489
19:21:33|0.51489
19:21:34|0.51489
19:21:35|0.51489
19:21:36|0.51602
19:21:37|0.51602
19:21:38|0.51582
19:21:40|0.51582
19:21:40|0.51575
19:21:42|0.51575
19:21:43|0.51575
19:21:43|0.51575
19:21:45|0.51575
19:21:46|0.51575
19:21:46|0.51575
19:21:48|0.51575
19:21:49|0.51575
19:21:50|0.51575
19:21:51|0.51575
19:21:52|0.51575
19:21:53|0.51575
19:21:53|0.51575
19:21:55|0.51555
19:21:56|0.51555
19:21:57|0.51555
19:21:57|0.51555
19:21:58|0.51555
19:22:00|0.51555
19:22:01|0.51555
19:22:02|0.51505
19:22:03|0.51505
19:22:04|0.51505
19:22:05|0.51505
19:22:06|0.51505
19:22:07|0.51505
19:22:08|0.51505
19:22:09|0.51505
19:22:10|0.51505
19:22:11|0.51505
19:22:12|0.51505
19:22:14|0.51505
19:22:14|0.51505
19:22:15|0.51505
19:22:16|0.51505
19:22:18|0.51502
19:22:19|0.51502
19:22:21|0.51505
19:22:22|0.51505
19:22:22|0.51501
19:22:23|0.515
19:22:25|0.515
19:22:26|0.51442
19:22:27|0.51442
19:22:28|0.51442
19:22:29|0.51436
19:22:30|0.51419
19:22:31|0.51419
19:22:32|0.51422
19:22:34|0.5148
19:22:34|0.51508
19:22:35|0.51508
19:22:37|0.51508
19:22:38|0.51508
19:22:39|0.51508
19:22:40|0.51508
19:22:41|0.51505
19:22:43|0.51505
19:22:43|0.51505
19:22:44|0.51505
19:22:45|0.51505
19:22:46|0.51505
19:22:47|0.51506
19:22:48|0.51454
19:22:49|0.51445
19:22:50|0.51446
19:22:51|0.51446
19:22:52|0.51446
19:22:54|0.51446
19:22:55|0.51446
19:22:56|0.51446
19:22:57|0.51446
19:22:58|0.51446
19:22:59|0.51446
19:23:00|0.51446
19:23:01|0.51446
19:23:02|0.51446
19:23:03|0.51446
19:23:04|0.51446
19:23:05|0.51446
19:23:06|0.5146
19:23:07|0.5146
19:23:08|0.5146
19:23:09|0.5146
19:23:10|0.5146
19:23:12|0.5146
19:23:13|0.51499
19:23:13|0.51499
19:23:15|0.51499
19:23:16|0.51499
19:23:16|0.51499
19:23:18|0.51499
19:23:19|0.51424
19:23:20|0.51424
19:23:21|0.51424
19:23:22|0.51424
19:23:23|0.51424
19:23:24|0.51424
19:23:25|0.51424
19:23:26|0.51427
19:23:27|0.51427
19:23:28|0.51427
19:23:29|0.51427
19:23:30|0.51427
19:23:31|0.51488
19:23:32|0.5144
19:23:33|0.5144
19:23:34|0.51499
19:23:35|0.51499
19:23:36|0.5148
19:23:37|0.5148
19:23:39|0.5148
19:23:40|0.5148
19:23:40|0.5148
19:23:41|0.5148
19:23:43|0.5148
19:23:43|0.51419
19:23:45|0.51419
19:23:46|0.51419
19:23:47|0.51422
19:23:48|0.51422
19:23:49|0.51422
19:23:50|0.51422
19:23:51|0.51422
19:23:52|0.51363
19:23:53|0.51447
19:23:53|0.51436
19:23:54|0.51436
19:23:56|0.51436
19:23:58|0.51436
19:23:58|0.51436
19:24:00|0.51436
19:24:01|0.51398
19:24:02|0.51398
19:24:02|0.51398
19:24:03|0.51453
19:24:05|0.51453
19:24:05|0.51453
19:24:07|0.51564
19:24:08|0.51564
19:24:08|0.51564
19:24:09|0.51564
19:24:10|0.51463
19:24:12|0.51463
19:24:13|0.5142
19:24:14|0.51419
19:24:15|0.51419
19:24:16|0.51419
19:24:18|0.51419
19:24:18|0.51419
19:24:20|0.51417
19:24:21|0.51417
19:24:23|0.51417
19:24:23|0.51417
19:24:25|0.51417
19:24:25|0.51418
19:24:27|0.51418
19:24:27|0.51418
19:24:29|0.51418
19:24:30|0.51418
19:24:31|0.51418
19:24:33|0.51435
19:24:33|0.51435
19:24:34|0.51366
19:24:35|0.5138
19:24:36|0.5138
19:24:38|0.5138
19:24:39|0.51426
19:24:41|0.51426
19:24:42|0.51465
19:24:43|0.51465
19:24:43|0.51465
19:24:45|0.51465
19:24:46|0.51465
19:24:47|0.51436
19:24:48|0.51436
19:24:48|0.51436
19:24:50|0.51436
19:24:51|0.51436
19:24:52|0.51436
19:24:53|0.51436
19:24:54|0.51446
19:24:55|0.51446
19:24:56|0.51446
19:24:57|0.51446
19:24:58|0.51446
19:24:59|0.51446
19:25:00|0.5145
19:25:02|0.51446
19:25:03|0.51446
19:25:04|0.51446
19:25:06|0.51471
19:25:07|0.51471
19:25:08|0.51471
19:25:09|0.51446
19:25:11|0.51436
19:25:11|0.51436
19:25:12|0.51436
19:25:14|0.51436
19:25:15|0.51436
19:25:16|0.51436
19:25:17|0.51436
19:25:17|0.51436
19:25:20|0.51447
19:25:21|0.51447
19:25:22|0.51447
19:25:23|0.51447
19:25:24|0.51447
19:25:25|0.51447
19:25:26|0.51452
19:25:27|0.51452
19:25:28|0.51452
19:25:29|0.51452
19:25:30|0.51452
19:25:31|0.51452
19:25:32|0.51458
19:25:33|0.51458
19:25:34|0.51457
19:25:35|0.51457
19:25:36|0.51457
19:25:37|0.51457
19:25:38|0.51457
19:25:39|0.51456
19:25:41|0.51456
19:25:41|0.51388
19:25:43|0.51434
19:25:43|0.5143
19:25:45|0.5143
19:25:46|0.5143
19:25:47|0.51375
19:25:48|0.51375
19:25:49|0.51375
19:25:50|0.51375
19:25:51|0.51433
19:25:52|0.51433
19:25:53|0.51374
19:25:54|0.51374
19:25:56|0.51374
19:25:58|0.51374
19:25:59|0.5138
19:26:00|0.5138
19:26:01|0.51338
19:26:02|0.51338
19:26:04|0.51338
19:26:05|0.51339
19:26:06|0.51339
19:26:07|0.51339
19:26:08|0.51339
19:26:09|0.51323
19:26:10|0.5125
19:26:11|0.51282
19:26:12|0.51201
19:26:13|0.51257
19:26:14|0.51257
19:26:16|0.51257
19:26:16|0.51257
19:26:17|0.51185
19:26:19|0.51185
19:26:20|0.51195
19:26:21|0.51195
19:26:21|0.51195
19:26:22|0.51255
19:26:24|0.5119
19:26:25|0.51141
19:26:26|0.51196
19:26:27|0.51147
19:26:28|0.51147
19:26:29|0.51173
19:26:30|0.51172
19:26:31|0.51172
19:26:32|0.51172
19:26:32|0.5116
19:26:34|0.51156
19:26:35|0.51157
19:26:35|0.51156
19:26:37|0.5116
19:26:38|0.5116
19:26:39|0.5116
19:26:40|0.51143
19:26:41|0.51143
19:26:42|0.51143
19:26:44|0.512
19:26:44|0.51128
19:26:45|0.51128
19:26:47|0.51128
19:26:47|0.51133
19:26:49|0.51007
19:26:50|0.5104
19:26:50|0.5108
19:26:51|0.51035
19:26:52|0.51105
19:26:53|0.51032
19:26:55|0.51032
19:26:56|0.51032
19:26:56|0.51032
19:26:58|0.51
19:26:58|0.51
19:27:00|0.51012
19:27:02|0.51069
19:27:02|0.51069
19:27:04|0.51069
19:27:05|0.5104
19:27:05|0.51083
19:27:07|0.51079
19:27:08|0.51079
19:27:10|0.51158
19:27:10|0.51156
19:27:11|0.51158
19:27:13|0.51158
19:27:14|0.51158
19:27:15|0.51158
19:27:16|0.51158
19:27:17|0.51198
19:27:18|0.51198
19:27:19|0.51198
19:27:20|0.51141
19:27:21|0.51141
19:27:22|0.512
19:27:23|0.512
19:27:24|0.512
19:27:26|0.512
19:27:27|0.512
19:27:28|0.5115
19:27:29|0.5115
19:27:30|0.5115
19:27:31|0.5115
19:27:32|0.5115
19:27:34|0.511
19:27:35|0.511
19:27:36|0.5117
19:27:37|0.5117
19:27:37|0.5117
19:27:39|0.5117
19:27:40|0.5117
19:27:41|0.51122
19:27:42|0.51122
19:27:43|0.51048
19:27:44|0.51048
19:27:45|0.51048
19:27:46|0.51048
19:27:47|0.51013
19:27:48|0.51021
19:27:49|0.51021
19:27:50|0.51021
19:27:51|0.51119
19:27:52|0.51119
19:27:53|0.51119
19:27:54|0.51084
19:27:55|0.51084
19:27:56|0.51084
19:27:57|0.51084
19:27:58|0.51084
19:27:59|0.51084
19:28:00|0.51122
19:28:01|0.51122
19:28:03|0.51122
19:28:04|0.51122
19:28:05|0.51122
19:28:06|0.51122
19:28:06|0.51073
19:28:08|0.51073
19:28:09|0.51073
19:28:10|0.51069
19:28:11|0.51069
19:28:12|0.51069
19:28:13|0.5104
19:28:14|0.5104
19:28:15|0.51041
19:28:16|0.51041
19:28:17|0.51041
19:28:18|0.51041
19:28:20|0.5104
19:28:21|0.5104
19:28:22|0.5104
19:28:23|0.5104
19:28:25|0.5104
19:28:25|0.5104
19:28:27|0.5104
19:28:28|0.5104
19:28:29|0.5104
19:28:30|0.51022
19:28:31|0.51036
19:28:31|0.51
19:28:33|0.51005
19:28:34|0.51005
19:28:35|0.51005
19:28:36|0.51005
19:28:37|0.51005
19:28:38|0.51005
19:28:39|0.51005
19:28:39|0.51005
19:28:41|0.5101
19:28:42|0.51
19:28:43|0.5095
19:28:44|0.50851
19:28:45|0.5088
19:28:47|0.50887
19:28:48|0.50873
19:28:48|0.50873
19:28:50|0.50873
19:28:51|0.50806
19:28:51|0.50806
19:28:52|0.50806
19:28:53|0.50855
19:28:54|0.50854
19:28:55|0.50854
19:28:56|0.50852
19:28:58|0.50852
19:28:59|0.508
19:29:00|0.508
19:29:00|0.50812
19:29:02|0.50891
19:29:02|0.50867
19:29:04|0.50867
19:29:05|0.50867
19:29:06|0.5084
19:29:07|0.5084
19:29:08|0.50805
19:29:09|0.50907
19:29:10|0.50907
19:29:11|0.50907
19:29:12|0.50822
19:29:13|0.50825
19:29:14|0.50825
19:29:16|0.50825
19:29:16|0.50927
19:29:18|0.50926
19:29:20|0.50878
19:29:20|0.50878
19:29:22|0.50878
19:29:22|0.50878
19:29:23|0.50878
19:29:24|0.50927
19:29:26|0.50927
19:29:27|0.50913
19:29:28|0.50913
19:29:29|0.50913
19:29:30|0.50913
19:29:31|0.50879
19:29:32|0.50879
19:29:33|0.50879
19:29:34|0.50879
19:29:35|0.50883
19:29:36|0.50883
19:29:37|0.50883
19:29:38|0.50983
19:29:39|0.50983
19:29:41|0.50939
19:29:42|0.50939
19:29:42|0.50939
19:29:43|0.50939
19:29:45|0.50939
19:29:46|0.50939
19:29:47|0.50973
19:29:47|0.50943
19:29:49|0.51
19:29:49|0.51
19:29:51|0.51041
19:29:51|0.51041
19:29:52|0.51041
19:29:53|0.51002
19:29:55|0.51002
19:29:56|0.51002
19:29:57|0.51002
19:29:58|0.51002
19:29:59|0.51002
19:30:00|0.51002
19:30:00|0.50953
19:30:02|0.50953
19:30:04|0.50925
19:30:04|0.50925
19:30:06|0.50906
19:30:06|0.50885
19:30:08|0.50885
19:30:09|0.50885
19:30:10|0.50885
19:30:11|0.50885
19:30:13|0.50894
19:30:14|0.50889
19:30:14|0.50889
19:30:15|0.50944
19:30:16|0.50887
19:30:18|0.50887
19:30:19|0.50955
19:30:20|0.50952
19:30:21|0.51022
19:30:22|0.51022
19:30:23|0.5096
19:30:24|0.5096
19:30:25|0.5096
19:30:26|0.50964
19:30:27|0.50964
19:30:28|0.50964
19:30:29|0.50996
19:30:30|0.50996
19:30:31|0.50996
19:30:32|0.50969
19:30:33|0.50969
19:30:34|0.50967
19:30:35|0.50967
19:30:37|0.50995
19:30:37|0.50995
19:30:39|0.50996
19:30:39|0.5105
19:30:40|0.5105
19:30:41|0.51044
19:30:42|0.51044
19:30:44|0.51043
19:30:45|0.51043
19:30:46|0.51153
19:30:46|0.51153
19:30:48|0.51084
19:30:49|0.51084
19:30:49|0.51084
19:30:50|0.51084
19:30:51|0.51102
19:30:52|0.51102
19:30:53|0.51089
19:30:55|0.51089
19:30:56|0.51089
19:30:56|0.51089
19:30:57|0.51089
19:30:58|0.51089
19:30:59|0.51089
19:31:00|0.51089
19:31:02|0.51126
19:31:03|0.51126
19:31:04|0.51048
19:31:05|0.51048
19:31:06|0.51048
19:31:07|0.51048
19:31:08|0.51048
19:31:10|0.51034
19:31:11|0.51034
19:31:12|0.51052
19:31:13|0.51045
19:31:13|0.51045
19:31:15|0.51106
19:31:16|0.51106
19:31:17|0.51166
19:31:18|0.51166
19:31:19|0.51091
19:31:20|0.51091
19:31:21|0.51091
19:31:22|0.51197
19:31:23|0.51197
19:31:24|0.51197
19:31:25|0.51197
19:31:26|0.51187
19:31:28|0.51187
19:31:28|0.51187
19:31:29|0.51187
19:31:30|0.51187
19:31:32|0.51187
19:31:32|0.51117
19:31:33|0.51119
19:31:35|0.51119
19:31:35|0.51119
19:31:36|0.51119
19:31:37|0.51119
19:31:38|0.51118
19:31:39|0.51118
19:31:40|0.51119
19:31:41|0.51119
19:31:42|0.51119
19:31:45|0.51119
19:31:46|0.51119
19:31:46|0.51119
19:31:47|0.51119
19:31:48|0.51119
19:31:50|0.51119
19:31:51|0.51119
19:31:52|0.51119
19:31:52|0.51118
19:31:54|0.51156
19:31:54|0.51156
19:31:56|0.51112
19:31:57|0.51112
19:31:57|0.51157
19:31:59|0.51157
19:31:59|0.51095
19:32:00|0.51095
19:32:02|0.51095
19:32:03|0.51116
19:32:04|0.51112
19:32:05|0.51112
19:32:06|0.51112
19:32:07|0.51112
19:32:08|0.51111
19:32:09|0.51111
19:32:10|0.51046
19:32:11|0.51046
19:32:13|0.51049
19:32:14|0.51049
19:32:15|0.51049
19:32:16|0.51049
19:32:17|0.51049
19:32:18|0.51049
19:32:19|0.51049
19:32:20|0.51045
19:32:21|0.51045
19:32:22|0.51093
19:32:23|0.51093
19:32:25|0.51093
19:32:25|0.51034
19:32:26|0.51194
19:32:28|0.51194
19:32:29|0.51194
19:32:29|0.51196
19:32:31|0.51196
19:32:31|0.51196
19:32:32|0.51196
19:32:34|0.51196
19:32:34|0.51196
19:32:36|0.51196
19:32:36|0.51198
19:32:38|0.51198
19:32:39|0.51173
19:32:39|0.51173
19:32:41|0.51241
19:32:43|0.51241
19:32:44|0.51241
19:32:45|0.5129
19:32:45|0.5129
19:32:47|0.51335
19:32:48|0.51367
19:32:49|0.51367
19:32:50|0.51266
19:32:51|0.51311
19:32:52|0.51311
19:32:53|0.51311
19:32:54|0.51262
19:32:55|0.51262
19:32:56|0.51262
19:32:57|0.51265
19:32:58|0.51265
19:32:59|0.51265
19:33:00|0.51265
19:33:01|0.51265
19:33:02|0.51265
19:33:03|0.51222
19:33:04|0.51222
19:33:05|0.51262
19:33:06|0.51262
19:33:07|0.51262
19:33:08|0.51262
19:33:09|0.51262
19:33:10|0.51262
19:33:11|0.51262
19:33:12|0.51262
19:33:13|0.51263
19:33:14|0.51263
19:33:15|0.51263
19:33:17|0.51263
19:33:18|0.51262
19:33:19|0.51262
19:33:20|0.51222
19:33:21|0.51222
19:33:22|0.51222
19:33:22|0.5129
19:33:24|0.5129
19:33:24|0.5129
19:33:25|0.5129
19:33:26|0.51223
19:33:27|0.51229
19:33:28|0.51229
19:33:29|0.51229
19:33:30|0.51229
19:33:31|0.51229
19:33:32|0.5122
19:33:34|0.51294
19:33:34|0.51288
19:33:35|0.51288
19:33:37|0.51286
19:33:37|0.5122
19:33:38|0.5122
19:33:40|0.51284
19:33:42|0.51285
19:33:42|0.51285
19:33:44|0.51292
19:33:44|0.51293
19:33:46|0.51293
19:33:48|0.51296
19:33:48|0.51296
19:33:49|0.51296
19:33:51|0.51319
19:33:52|0.51319
19:33:52|0.51319
19:33:54|0.51318
19:33:55|0.51318
19:33:56|0.51318
19:33:57|0.51318
19:33:57|0.51318
19:33:59|0.51318
19:34:00|0.51318
19:34:01|0.51318
19:34:02|0.51318
19:34:03|0.51263
19:34:03|0.51266
19:34:06|0.51266
19:34:06|0.51205
19:34:08|0.51205
19:34:09|0.51256
19:34:10|0.51256
19:34:10|0.51256
19:34:12|0.51256
19:34:13|0.512
19:34:14|0.512
19:34:15|0.512
19:34:15|0.512
19:34:16|0.51206
19:34:18|0.51206
19:34:19|0.51206
19:34:20|0.51206
19:34:21|0.51206
19:34:22|0.51206
19:34:23|0.51206
19:34:24|0.51206
19:34:25|0.51206
19:34:26|0.51302
19:34:27|0.51302
19:34:28|0.51302
19:34:29|0.51339
19:34:30|0.51339
19:34:31|0.51339
19:34:32|0.51266
19:34:33|0.51266
19:34:34|0.51267
19:34:35|0.51267
19:34:36|0.51267
19:34:37|0.51369
19:34:38|0.51369
19:34:39|0.51369
19:34:40|0.51356
19:34:41|0.51356
19:34:42|0.51356
19:34:43|0.51356
19:34:45|0.51356
19:34:46|0.51356
19:34:47|0.51357
19:34:49|0.51357
19:34:50|0.5135
19:34:51|0.5135
19:34:52|0.5135
19:34:52|0.51274
19:34:54|0.5128
19:34:55|0.51278
19:34:56|0.51278
19:34:57|0.51278
19:34:58|0.51278
19:34:59|0.51282
19:35:00|0.51308
19:35:01|0.51308
19:35:02|0.51308
19:35:03|0.51308
19:35:04|0.51279
19:35:06|0.51279
19:35:07|0.51282
19:35:08|0.51282
19:35:09|0.51344
19:35:10|0.51344
19:35:12|0.51344
19:35:13|0.51344
19:35:13|0.51344
19:35:14|0.51344
19:35:15|0.51294
19:35:16|0.51294
19:35:17|0.51294
19:35:19|0.51294
19:35:20|0.51294
19:35:21|0.51294
19:35:22|0.51305
19:35:23|0.51305
19:35:23|0.51305
19:35:25|0.513
19:35:26|0.51288
19:35:27|0.5129
19:35:27|0.5129
19:35:29|0.5129
19:35:29|0.5129
19:35:31|0.51294
19:35:32|0.51264
19:35:33|0.51264
19:35:34|0.5129
19:35:35|0.5129
19:35:36|0.5129
19:35:37|0.5129
19:35:38|0.5129
19:35:40|0.5129
19:35:40|0.5129
19:35:41|0.5129
19:35:42|0.5129
19:35:43|0.5129
19:35:45|0.5129
19:35:46|0.5129
19:35:47|0.5129
19:35:49|0.5129
19:35:49|0.51293
19:35:50|0.51293
19:35:51|0.51293
19:35:52|0.51293
19:35:53|0.51293
19:35:55|0.51293
19:35:56|0.51293
19:35:57|0.51293
19:35:58|0.51293
19:35:58|0.51293
19:36:00|0.51293
19:36:01|0.51293
19:36:01|0.51293
19:36:03|0.51289
19:36:04|0.51216
19:36:05|0.51216
19:36:06|0.51204
19:36:07|0.51204
19:36:09|0.51204
19:36:09|0.512
19:36:10|0.512
19:36:12|0.512
19:36:13|0.512
19:36:14|0.51203
19:36:15|0.51203
19:36:16|0.51203
19:36:17|0.51203
19:36:18|0.51203
19:36:19|0.51203
19:36:21|0.512
19:36:21|0.51203
19:36:22|0.51203
19:36:23|0.51203
19:36:24|0.51203
19:36:25|0.512
19:36:26|0.512
19:36:28|0.512
19:36:29|0.512
19:36:30|0.512
19:36:30|0.512
19:36:31|0.512
19:36:32|0.512
19:36:33|0.512
19:36:35|0.512
19:36:36|0.512
19:36:36|0.512
19:36:38|0.512
19:36:38|0.512
19:36:39|0.512
19:36:40|0.512
19:36:41|0.51204
19:36:43|0.51204
19:36:43|0.51204
19:36:44|0.51204
19:36:45|0.51204
19:36:47|0.51204
19:36:48|0.512
19:36:49|0.51152
19:36:50|0.51152
19:36:51|0.51152
19:36:52|0.51152
19:36:53|0.51152
19:36:54|0.51157
19:36:55|0.51157
19:36:56|0.51157
19:36:57|0.51157
19:36:57|0.51157
19:36:59|0.51157
19:37:00|0.51158
19:37:01|0.51158
19:37:02|0.51213
19:37:03|0.51213
19:37:04|0.51213
19:37:05|0.51213
19:37:07|0.51213
19:37:08|0.51213
19:37:09|0.51216
19:37:10|0.51216
19:37:11|0.51216
19:37:12|0.51216
19:37:13|0.51216
19:37:14|0.51216
19:37:16|0.51216
19:37:17|0.51341
19:37:18|0.51347
19:37:19|0.51347
19:37:20|0.51347
19:37:21|0.51347
19:37:22|0.51347
19:37:23|0.51304
19:37:24|0.5126
19:37:25|0.5126
19:37:26|0.51152
19:37:27|0.51152
19:37:28|0.51152
19:37:29|0.51152
19:37:30|0.51215
19:37:32|0.51215
19:37:32|0.51215
19:37:34|0.51215
19:37:35|0.51155
19:37:35|0.51155
19:37:36|0.51155
19:37:38|0.51155
19:37:38|0.5111
19:37:40|0.5111
19:37:40|0.51097
19:37:42|0.51097
19:37:42|0.51097
19:37:43|0.51097
19:37:45|0.51097
19:37:45|0.51097
19:37:47|0.51097
19:37:48|0.51097
19:37:50|0.51097
19:37:51|0.51097
19:37:52|0.51167
19:37:52|0.51167
19:37:53|0.51168
19:37:55|0.51169
19:37:56|0.51169
19:37:57|0.51084
19:37:58|0.51084
19:38:00|0.51084
19:38:01|0.5109
19:38:01|0.5109
19:38:02|0.5109
19:38:03|0.5109
19:38:04|0.5109
19:38:06|0.51164
19:38:07|0.51096
19:38:07|0.51096
19:38:08|0.51163
19:38:11|0.51214
19:38:11|0.51214
19:38:12|0.51214
19:38:14|0.51258
19:38:14|0.51258
19:38:16|0.51396
19:38:17|0.51396
19:38:18|0.51448
19:38:20|0.51441
19:38:21|0.5144
19:38:21|0.5144
19:38:23|0.51442
19:38:24|0.51442
19:38:25|0.51442
19:38:25|0.51438
19:38:26|0.51439
19:38:28|0.51396
19:38:28|0.51316
19:38:30|0.51316
19:38:30|0.51316
19:38:31|0.51316
19:38:32|0.51286
19:38:34|0.51347
19:38:35|0.51347
19:38:36|0.51347
19:38:36|0.51347
19:38:38|0.51347
19:38:38|0.51347
19:38:40|0.51347
19:38:41|0.51347
19:38:41|0.51347
19:38:43|0.51348
19:38:43|0.51348
19:38:45|0.51348
19:38:46|0.51348
19:38:47|0.5134
19:38:48|0.5134
19:38:49|0.5134
19:38:51|0.51435
19:38:52|0.51435
19:38:53|0.51435
19:38:54|0.51435
19:38:54|0.51435
19:38:55|0.51435
19:38:57|0.51435
19:38:58|0.51435
19:38:59|0.51435
19:38:59|0.51435
19:39:00|0.51435
19:39:02|0.51435
19:39:03|0.51435
19:39:04|0.51435
19:39:05|0.51435
19:39:06|0.51435
19:39:08|0.5137
19:39:09|0.5137
19:39:10|0.51367
19:39:11|0.51367
19:39:12|0.51367
19:39:13|0.51304
19:39:14|0.51304
19:39:15|0.51304
19:39:16|0.51304
19:39:17|0.51304
19:39:18|0.51304
19:39:19|0.51304
19:39:20|0.51304
19:39:21|0.51304
19:39:22|0.51304
19:39:23|0.51304
19:39:24|0.51304
19:39:25|0.51304
19:39:26|0.51305
19:39:27|0.51305
19:39:28|0.51305
19:39:30|0.51305
19:39:31|0.51305
19:39:32|0.51305
19:39:32|0.51307
19:39:33|0.51307
19:39:34|0.51307
19:39:36|0.51307
19:39:36|0.51307
19:39:37|0.51307
19:39:39|0.51307
19:39:40|0.51307
19:39:40|0.51238
19:39:41|0.51238
19:39:43|0.51238
19:39:44|0.51238
19:39:44|0.51238
19:39:45|0.51238
19:39:47|0.51238
19:39:48|0.51238
19:39:49|0.51238
19:39:51|0.51239
19:39:52|0.51239
19:39:53|0.51239
19:39:54|0.51239
19:39:55|0.51239
19:39:56|0.51239
19:39:57|0.51239
19:39:58|0.51239
19:39:59|0.51239
19:40:01|0.51239
19:40:01|0.51239
19:40:03|0.51239
19:40:03|0.51239
19:40:05|0.51239
19:40:05|0.51239
19:40:06|0.51239
19:40:08|0.51239
19:40:09|0.51239
19:40:09|0.51239
19:40:11|0.51239
19:40:11|0.51215
19:40:12|0.51158
19:40:14|0.51158
19:40:15|0.51158
19:40:16|0.51158
19:40:17|0.51158
19:40:18|0.51158
19:40:20|0.51161
19:40:21|0.51161
19:40:22|0.51161
19:40:23|0.5124
19:40:24|0.5124
19:40:25|0.5124
19:40:26|0.51227
19:40:27|0.51227
19:40:28|0.51227
19:40:29|0.51291
19:40:31|0.51266
19:40:32|0.51364
19:40:32|0.5139
19:40:34|0.51297
19:40:34|0.51297
19:40:36|0.51297
19:40:36|0.51297
19:40:38|0.51297
19:40:38|0.51361
19:40:40|0.51297
19:40:41|0.51301
19:40:42|0.51301
19:40:43|0.51301
19:40:44|0.51301
19:40:45|0.51301
19:40:46|0.51297
19:40:47|0.51297
19:40:48|0.51297
19:40:49|0.51297
19:40:51|0.51297
19:40:51|0.51297
19:40:52|0.51297
19:40:54|0.51297
19:40:55|0.51297
19:40:56|0.51297
19:40:56|0.51297
19:40:58|0.51297
19:40:59|0.51232
19:41:01|0.51239
19:41:01|0.51239
19:41:02|0.51239
19:41:03|0.51239
19:41:05|0.51245
19:41:06|0.51245
19:41:07|0.51245
19:41:08|0.51245
19:41:08|0.51245
19:41:09|0.51245
19:41:11|0.51245
19:41:11|0.51245
19:41:14|0.51245
19:41:15|0.51245
19:41:16|0.512
19:41:17|0.512
19:41:18|0.512
19:41:19|0.512
19:41:20|0.51204
19:41:21|0.51204
19:41:23|0.51214
19:41:23|0.51296
19:41:24|0.51296
19:41:25|0.51296
19:41:27|0.51296
19:41:27|0.51179
19:41:29|0.51179
19:41:30|0.51179
19:41:31|0.51179
19:41:31|0.51175
19:41:34|0.51175
19:41:35|0.51175
19:41:36|0.51175
19:41:37|0.51175
19:41:37|0.51175
19:41:38|0.51175
19:41:39|0.51175
19:41:40|0.51175
19:41:42|0.51175
19:41:42|0.51175
19:41:43|0.51175
19:41:44|0.51175
19:41:45|0.51175
19:41:46|0.51176
19:41:47|0.51156
19:41:49|0.51156
19:41:50|0.51156
19:41:51|0.51156
19:41:52|0.5114
19:41:53|0.5114
19:41:54|0.5114
19:41:55|0.5114
19:41:56|0.5114
19:41:57|0.5114
19:41:58|0.5114
19:41:59|0.5114
19:42:01|0.51105
19:42:02|0.51105
19:42:02|0.51103
19:42:05|0.51103
19:42:06|0.51103
19:42:06|0.51103
19:42:07|0.51105
19:42:09|0.51105
19:42:09|0.51141
19:42:11|0.51141
19:42:11|0.51141
19:42:13|0.5113
19:42:14|0.5113
19:42:15|0.5113
19:42:17|0.5113
19:42:18|0.5113
19:42:19|0.5117
19:42:20|0.5117
19:42:21|0.5117
19:42:23|0.51176
19:42:24|0.51176
19:42:25|0.51176
19:42:26|0.51176
19:42:26|0.51195
19:42:28|0.51195
19:42:29|0.51195
19:42:30|0.51202
19:42:30|0.51202
19:42:31|0.51202
19:42:33|0.51206
19:42:34|0.51206
19:42:35|0.51206
19:42:36|0.51206
19:42:37|0.51206
19:42:38|0.51135
19:42:39|0.511
19:42:40|0.511
19:42:41|0.51072
19:42:42|0.51072
19:42:43|0.51072
19:42:45|0.51072
19:42:46|0.51035
19:42:46|0.51076
19:42:47|0.51037
19:42:49|0.51037
19:42:50|0.51037
19:42:51|0.51037
19:42:51|0.51012
19:42:52|0.51012
19:42:53|0.51009
19:42:55|0.51009
19:42:56|0.51009
19:42:56|0.51009
19:42:58|0.51009
19:42:58|0.51009
19:42:59|0.51009
19:43:01|0.51008
19:43:02|0.51008
19:43:02|0.51008
19:43:04|0.51008
19:43:04|0.51008
19:43:06|0.51008
19:43:07|0.51009
19:43:08|0.51009
19:43:09|0.51009
19:43:10|0.51009
19:43:11|0.51009
19:43:11|0.51009
19:43:13|0.51009
19:43:14|0.5091
19:43:15|0.5091
19:43:16|0.5091
19:43:17|0.5091
19:43:19|0.5091
19:43:19|0.50976
19:43:21|0.50976
19:43:21|0.50888
19:43:23|0.50888
19:43:24|0.50888
19:43:25|0.50812
19:43:26|0.50807
19:43:27|0.50858
19:43:28|0.50858
19:43:29|0.50858
19:43:30|0.50858
19:43:31|0.50858
19:43:32|0.50858
19:43:33|0.50864
19:43:34|0.50864
19:43:35|0.50864
19:43:36|0.5082
19:43:37|0.50824
19:43:38|0.50857
19:43:39|0.50743
19:43:40|0.50746
19:43:41|0.50776
19:43:42|0.5078
19:43:43|0.50741
19:43:44|0.50728
19:43:45|0.50642
19:43:46|0.50641
19:43:47|0.50549
19:43:48|0.506
19:43:49|0.5055
19:43:51|0.5055
19:43:52|0.50549
19:43:52|0.50382
19:43:54|0.50424
19:43:54|0.50424
19:43:56|0.50291
19:43:57|0.50203
19:43:58|0.50245
19:43:59|0.50227
19:44:00|0.50183
19:44:02|0.50288
19:44:02|0.50292
19:44:03|0.50292
19:44:05|0.50292
19:44:05|0.50422
19:44:06|0.50529
19:44:08|0.50593
19:44:09|0.50593
19:44:09|0.50639
19:44:10|0.50639
19:44:12|0.50639
19:44:12|0.50551
19:44:14|0.5055
19:44:15|0.5055
19:44:16|0.50487
19:44:17|0.50503
19:44:18|0.50643
19:44:19|0.50583
19:44:20|0.50587
19:44:21|0.50587
19:44:22|0.50587
19:44:23|0.50587
19:44:24|0.50646
19:44:25|0.50646
19:44:26|0.50605
19:44:27|0.5062
19:44:28|0.5062
19:44:29|0.50617
19:44:30|0.50617
19:44:31|0.50617
19:44:33|0.50535
19:44:38|0.50606
19:44:38|0.50606
19:44:40|0.50606
19:44:40|0.50606
19:44:42|0.50605
19:44:42|0.50605
19:44:44|0.50605
19:44:45|0.50671
19:44:46|0.50671
19:44:46|0.50621
19:44:47|0.50621
19:44:48|0.50621
19:44:49|0.50621
19:44:51|0.50621
19:44:51|0.50621
19:44:52|0.50699
19:44:53|0.50716
19:44:55|0.50714
19:44:56|0.50714
19:44:57|0.50714
19:44:59|0.50714
19:45:00|0.50714
19:45:01|0.50714
19:45:02|0.50719
19:45:03|0.50719
19:45:05|0.50719
19:45:05|0.50719
19:45:06|0.50678
19:45:07|0.50678
19:45:09|0.50678
19:45:09|0.50678
19:45:10|0.50678
19:45:12|0.50678
19:45:12|0.50727
19:45:14|0.50727
19:45:14|0.50727
19:45:17|0.50727
19:45:17|0.50727
19:45:18|0.50727
19:45:19|0.50727
19:45:21|0.50727
19:45:22|0.50727
19:45:23|0.50618
19:45:24|0.50618
19:45:25|0.50618
19:45:26|0.50618
19:45:27|0.50618
19:45:28|0.50618
19:45:29|0.50618
19:45:30|0.50669
19:45:31|0.50669
19:45:32|0.50669
19:45:33|0.50669
19:45:34|0.50636
19:45:35|0.50636
19:45:36|0.50567
19:45:37|0.50567
19:45:38|0.50638
19:45:39|0.50567
19:45:41|0.50566
19:45:42|0.50599
19:45:43|0.50599
19:45:44|0.50599
19:45:45|0.50599
19:45:46|0.50599
19:45:47|0.50563
19:45:49|0.50563
19:45:50|0.50563
19:45:50|0.50563
19:45:51|0.50468
19:45:53|0.50454
19:45:54|0.50391
19:45:54|0.50391
19:45:55|0.50292
19:45:57|0.50343
19:45:58|0.5016
19:45:59|0.5016
19:46:01|0.50138
19:46:01|0.502
19:46:03|0.502
19:46:04|0.50183
19:46:05|0.50254
19:46:07|0.50363
19:46:08|0.50292
19:46:09|0.50361
19:46:10|0.50381
19:46:11|0.50497
19:46:11|0.50497
19:46:13|0.50442
19:46:14|0.50495
19:46:15|0.50494
19:46:16|0.50498
19:46:17|0.50563
19:46:19|0.50515
19:46:19|0.50473
19:46:20|0.50424
19:46:21|0.50506
19:46:22|0.50506
19:46:24|0.50504
19:46:25|0.50504
19:46:25|0.50502
19:46:27|0.50501
19:46:28|0.50501
19:46:29|0.50501
19:46:30|0.50501
19:46:30|0.50501
19:46:32|0.50501
19:46:33|0.50504
19:46:34|0.50475
19:46:35|0.50475
19:46:36|0.50518
19:46:37|0.50518
19:46:38|0.50518
19:46:39|0.50518
19:46:40|0.50518
19:46:40|0.50518
19:46:42|0.50516
19:46:42|0.50516
19:46:44|0.50516
19:46:45|0.50516
19:46:46|0.50516
19:46:47|0.50479
19:46:48|0.50473
19:46:49|0.50473
19:46:50|0.50473
19:46:51|0.50516
19:46:52|0.50516
19:46:53|0.50516
19:46:54|0.50477
19:46:56|0.50477
19:46:56|0.50516
19:46:58|0.50516
19:46:59|0.50516
19:47:00|0.50516
19:47:00|0.50516
19:47:02|0.50468
19:47:03|0.50468
19:47:04|0.50468
19:47:05|0.50405
19:47:06|0.50428
19:47:07|0.50428
19:47:09|0.50424
19:47:10|0.50424
19:47:10|0.50424
19:47:11|0.50437
19:47:13|0.50437
19:47:14|0.50437
19:47:15|0.50437
19:47:16|0.50437
19:47:17|0.50487
19:47:18|0.50426
19:47:19|0.50426
19:47:21|0.50426
19:47:21|0.50485
19:47:23|0.50515
19:47:23|0.50518
19:47:25|0.50424
19:47:26|0.50435
19:47:27|0.50435
19:47:28|0.50435
19:47:28|0.50435
19:47:29|0.50435
19:47:31|0.50435
19:47:31|0.50435
19:47:32|0.50508
19:47:34|0.50441
19:47:34|0.50512
19:47:35|0.50512
19:47:36|0.50485
19:47:37|0.50483
19:47:39|0.50483
19:47:39|0.50483
19:47:40|0.50486
19:47:42|0.50575
19:47:43|0.50486
19:47:44|0.50486
19:47:45|0.50486
19:47:46|0.50486
19:47:47|0.50489
19:47:48|0.50513
19:47:49|0.50513
19:47:51|0.50513
19:47:51|0.50513
19:47:52|0.50513
19:47:54|0.50597
19:47:56|0.50546
19:47:57|0.50546
19:47:57|0.50546
19:47:58|0.50546
19:48:00|0.50481
19:48:01|0.50552
19:48:02|0.50552
19:48:03|0.50552
19:48:03|0.50556
19:48:05|0.50556
19:48:07|0.50496
19:48:08|0.50496
19:48:08|0.50496
19:48:09|0.50689
19:48:11|0.50688
19:48:11|0.50688
19:48:12|0.50688
19:48:14|0.50762
19:48:14|0.50762
19:48:15|0.50693
19:48:16|0.50693
19:48:17|0.50647
19:48:18|0.50688
19:48:19|0.50736
19:48:20|0.50737
19:48:22|0.50737
19:48:22|0.50737
19:48:24|0.50737
19:48:25|0.50734
19:48:26|0.50734
19:48:26|0.50736
19:48:27|0.50736
19:48:28|0.50736
19:48:29|0.50736
19:48:30|0.50785
19:48:31|0.50786
19:48:32|0.50786
19:48:34|0.50786
19:48:35|0.5074
19:48:35|0.5074
19:48:36|0.5074
19:48:38|0.5074
19:48:38|0.50789
19:48:40|0.50732
19:48:41|0.50732
19:48:42|0.50732
19:48:42|0.50732
19:48:44|0.50732
19:48:45|0.50732
19:48:46|0.50732
19:48:47|0.50688
19:48:48|0.50688
19:48:50|0.50726
19:48:51|0.50726
19:48:51|0.50726
19:48:52|0.50726
19:48:54|0.50672
19:48:54|0.50672
19:48:55|0.50688
19:48:57|0.50688
19:48:58|0.50748
19:48:59|0.50748
19:49:01|0.50768
19:49:02|0.50768
19:49:03|0.50768
19:49:05|0.50794
19:49:06|0.50794
19:49:07|0.50801
19:49:08|0.50801
19:49:09|0.50829
19:49:10|0.50792
19:49:11|0.50792
19:49:12|0.50894
19:49:13|0.508
19:49:15|0.50911
19:49:15|0.50953
19:49:17|0.50865
19:49:18|0.50874
19:49:19|0.50874
19:49:20|0.50874
19:49:21|0.50878
19:49:22|0.50878
19:49:23|0.50878
19:49:24|0.50878
19:49:25|0.50878
19:49:26|0.50886
19:49:27|0.50886
19:49:28|0.50886
19:49:30|0.50886
19:49:31|0.50886
19:49:32|0.50886
19:49:32|0.50893
19:49:33|0.50908
19:49:35|0.50909
19:49:36|0.50905
19:49:37|0.50905
19:49:38|0.50915
19:49:39|0.50915
19:49:40|0.50915
19:49:41|0.50905
19:49:42|0.50905
19:49:43|0.50905
19:49:45|0.50905
19:49:45|0.50905
19:49:47|0.50905
19:49:47|0.5091
19:49:49|0.5091
19:49:51|0.50909
19:49:51|0.50909
19:49:53|0.50844
19:49:54|0.50834
19:49:55|0.50834
19:49:56|0.50834
19:49:57|0.509
19:49:58|0.50908
19:49:58|0.50908
19:50:00|0.50908
19:50:01|0.50908
19:50:02|0.50908
19:50:03|0.50845
19:50:05|0.50845
19:50:06|0.50845
19:50:07|0.50845
19:50:08|0.50848
19:50:09|0.50848
19:50:10|0.50848
19:50:11|0.50848
19:50:12|0.50848
19:50:13|0.50852
19:50:14|0.50852
19:50:15|0.50852
19:50:16|0.50852
19:50:17|0.50852
19:50:18|0.50852
19:50:20|0.50908
19:50:21|0.50904
19:50:22|0.50904
19:50:23|0.50904
19:50:24|0.50904
19:50:25|0.50904
19:50:27|0.50889
19:50:27|0.50889
19:50:28|0.50889
19:50:30|0.50904
19:50:31|0.50929
19:50:32|0.50929
19:50:33|0.50929
19:50:34|0.50929
19:50:35|0.50929
19:50:36|0.50929
19:50:37|0.50929
19:50:38|0.5094
19:50:39|0.5094
19:50:40|0.5094
19:50:41|0.5094
19:50:42|0.5094
19:50:43|0.50928
19:50:44|0.50928
19:50:45|0.50928
19:50:46|0.50928
19:50:47|0.50928
19:50:48|0.50905
19:50:49|0.50931
19:50:51|0.50931
19:50:52|0.50931
19:50:53|0.50932
19:50:54|0.50915
19:50:55|0.50915
19:50:56|0.50915
19:50:58|0.50915
19:50:58|0.50915
19:51:00|0.50915
19:51:00|0.50942
19:51:02|0.50941
19:51:02|0.50941
19:51:03|0.50941
19:51:04|0.50941
19:51:06|0.50941
19:51:06|0.50941
19:51:08|0.50941
19:51:09|0.50941
19:51:09|0.50941
19:51:11|0.50941
19:51:12|0.50941
19:51:13|0.50941
19:51:15|0.50941
19:51:15|0.50941
19:51:16|0.50941
19:51:18|0.50941
19:51:18|0.50941
19:51:20|0.50941
19:51:20|0.50932
19:51:21|0.50932
19:51:22|0.50932
19:51:23|0.50932
19:51:24|0.50932
19:51:25|0.50983
19:51:26|0.50983
19:51:27|0.50986
19:51:28|0.50986
19:51:29|0.50986
19:51:30|0.50986
19:51:31|0.50986
19:51:32|0.50961
19:51:34|0.50961
19:51:34|0.50961
19:51:36|0.5096
19:51:37|0.5096
19:51:38|0.5096
19:51:39|0.5096
19:51:40|0.5096
19:51:41|0.5096
19:51:42|0.5096
19:51:43|0.50957
19:51:43|0.50865
19:51:45|0.50958
19:51:46|0.50958
19:51:46|0.50901
19:51:48|0.50901
19:51:49|0.50901
19:51:50|0.509
19:51:52|0.509
19:51:52|0.509
19:51:54|0.509
19:51:55|0.509
19:51:55|0.509
19:51:57|0.509
19:51:58|0.509
19:51:59|0.50904
19:52:00|0.50911
19:52:01|0.50911
19:52:02|0.50911
19:52:02|0.50911
19:52:04|0.50911
19:52:05|0.50911
19:52:06|0.50911
19:52:07|0.50909
19:52:09|0.50911
19:52:10|0.50911
19:52:11|0.50911
19:52:11|0.50911
19:52:12|0.50911
19:52:14|0.50983
19:52:15|0.50983
19:52:16|0.50983
19:52:16|0.50983
19:52:18|0.50983
19:52:19|0.50983
19:52:20|0.5096
19:52:21|0.5096
19:52:22|0.5096
19:52:23|0.5096
19:52:24|0.5096
19:52:25|0.5096
19:52:26|0.50962
19:52:27|0.50962
19:52:28|0.50962
19:52:29|0.50962
19:52:30|0.50962
19:52:31|0.50962
19:52:32|0.50985
19:52:33|0.50985
19:52:34|0.50985
19:52:35|0.50985
19:52:36|0.50985
19:52:37|0.50985
19:52:38|0.50985
19:52:39|0.50989
19:52:40|0.50983
19:52:41|0.50983
19:52:42|0.51005
19:52:43|0.51005
19:52:44|0.51005
19:52:45|0.51005
19:52:46|0.51005
19:52:48|0.50984
19:52:48|0.50984
19:52:50|0.50984
19:52:50|0.50984
19:52:52|0.50984
19:52:54|0.50984
19:52:55|0.50984
19:52:56|0.50983
19:52:57|0.50953
19:52:57|0.50953
19:52:59|0.50953
19:53:00|0.50953
19:53:01|0.50957
19:53:02|0.50956
19:53:03|0.51
19:53:04|0.51
19:53:05|0.51
19:53:06|0.51
19:53:07|0.5096
19:53:08|0.5096
19:53:09|0.5096
19:53:10|0.5096
19:53:12|0.51
19:53:13|0.50999
19:53:15|0.51076
19:53:15|0.51076
19:53:16|0.5107
19:53:17|0.5107
19:53:19|0.5107
19:53:20|0.5107
19:53:21|0.5107
19:53:22|0.51096
19:53:22|0.51096
19:53:24|0.51015
19:53:24|0.51015
19:53:25|0.51015
19:53:26|0.51017
19:53:27|0.51017
19:53:28|0.51017
19:53:29|0.51015
19:53:31|0.51015
19:53:31|0.5104
19:53:33|0.51024
19:53:33|0.51005
19:53:34|0.51005
19:53:36|0.51005
19:53:36|0.51005
19:53:38|0.51005
19:53:38|0.51005
19:53:39|0.51005
19:53:41|0.5102
19:53:41|0.5102
19:53:42|0.5102
19:53:44|0.5102
19:53:44|0.5102
19:53:45|0.5102
19:53:46|0.51032
19:53:48|0.51032
19:53:49|0.51032
19:53:49|0.51032
19:53:50|0.51026
19:53:52|0.51026
19:53:53|0.51068
19:53:55|0.51029
19:53:56|0.51029
19:53:57|0.51029
19:53:57|0.51029
19:53:59|0.51029
19:54:00|0.51036
19:54:01|0.51036
19:54:02|0.51036
19:54:03|0.51036
19:54:05|0.51036
19:54:05|0.50997
19:54:07|0.50998
19:54:08|0.50998
19:54:08|0.50998
19:54:09|0.50998
19:54:10|0.50998
19:54:12|0.50998
19:54:12|0.50998
19:54:14|0.50998
19:54:15|0.5104
19:54:15|0.5104
19:54:17|0.5104
19:54:18|0.5104
19:54:18|0.5104
19:54:19|0.51
19:54:21|0.50996
19:54:21|0.50996
19:54:22|0.50984
19:54:23|0.50984
19:54:25|0.50984
19:54:25|0.50984
19:54:27|0.50987
19:54:28|0.51035
19:54:29|0.51035
19:54:30|0.51035
19:54:31|0.51035
19:54:31|0.51035
19:54:33|0.51035
19:54:34|0.51035
19:54:35|0.50989
19:54:36|0.50989
19:54:37|0.50989
19:54:37|0.50989
19:54:38|0.50989
19:54:39|0.50989
19:54:40|0.50989
19:54:41|0.50986
19:54:43|0.50986
19:54:43|0.50986
19:54:45|0.50986
19:54:46|0.50986
19:54:47|0.50972
19:54:48|0.50975
19:54:48|0.50975
19:54:50|0.50975
19:54:51|0.51029
19:54:52|0.51029
19:54:53|0.51029
19:54:55|0.51029
19:54:56|0.51029
19:54:57|0.51029
19:54:58|0.51029
19:54:59|0.51029
19:55:00|0.51029
19:55:01|0.51029
19:55:02|0.51029
19:55:03|0.51029
19:55:04|0.51029
19:55:06|0.50977
19:55:06|0.50977
19:55:08|0.51027
19:55:09|0.51027
19:55:09|0.51027
19:55:11|0.51027
19:55:12|0.51027
19:55:13|0.50986
19:55:13|0.50986
19:55:15|0.51067
19:55:15|0.51067
19:55:16|0.51067
19:55:17|0.51067
19:55:19|0.51067
19:55:20|0.51048
19:55:21|0.51048
19:55:22|0.51048
19:55:23|0.51048
19:55:24|0.51048
19:55:25|0.51048
19:55:26|0.51048
19:55:27|0.51044
19:55:28|0.51044
19:55:29|0.5103
19:55:29|0.5103
19:55:30|0.51026
19:55:32|0.51026
19:55:33|0.51026
19:55:34|0.51026
19:55:35|0.50993
19:55:36|0.50993
19:55:37|0.50993
19:55:38|0.50993
19:55:38|0.50993
19:55:40|0.5104
19:55:41|0.5104
19:55:42|0.50996
19:55:43|0.50993
19:55:44|0.50996
19:55:45|0.50996
19:55:45|0.50996
19:55:46|0.50996
19:55:48|0.51002
19:55:49|0.51002
19:55:50|0.51002
19:55:51|0.51002
19:55:51|0.51002
19:55:53|0.51002
19:55:54|0.51002
19:55:56|0.51002
19:55:56|0.50971
19:55:57|0.50971
19:55:59|0.50971
19:56:00|0.50971
19:56:01|0.50971
19:56:02|0.50956
19:56:03|0.50956
19:56:04|0.50963
19:56:05|0.50963
19:56:06|0.50963
19:56:07|0.50963
19:56:08|0.50963
19:56:09|0.50963
19:56:10|0.50963
19:56:11|0.51001
19:56:13|0.51001
19:56:14|0.51001
19:56:14|0.51001
19:56:15|0.51001
19:56:16|0.51001
19:56:17|0.51001
19:56:18|0.51001
19:56:19|0.50985
19:56:20|0.51039
19:56:21|0.51039
19:56:22|0.51039
19:56:23|0.51055
19:56:24|0.51055
19:56:26|0.51055
19:56:26|0.51055
19:56:28|0.51055
19:56:29|0.51055
19:56:30|0.51055
19:56:30|0.51055
19:56:31|0.511
19:56:32|0.511
19:56:33|0.511
19:56:34|0.511
19:56:35|0.511
19:56:37|0.51088
19:56:37|0.51088
19:56:39|0.51088
19:56:39|0.51088
19:56:40|0.51088
19:56:41|0.511
19:56:42|0.511
19:56:43|0.511
19:56:45|0.511
19:56:46|0.511
19:56:46|0.51079
19:56:47|0.51079
19:56:49|0.51079
19:56:50|0.51079
19:56:50|0.51079
19:56:52|0.51079
19:56:52|0.511
19:56:54|0.51083
19:56:55|0.51083
19:56:56|0.51083
19:56:58|0.51083
19:56:58|0.51172
19:57:00|0.51131
19:57:01|0.51172
19:57:02|0.51172
19:57:04|0.51172
19:57:05|0.51172
19:57:06|0.51172
19:57:07|0.51126
19:57:08|0.51126
19:57:08|0.51084
19:57:10|0.51084
19:57:10|0.51084
19:57:12|0.51084
19:57:12|0.51123
19:57:13|0.51124
19:57:14|0.51124
19:57:16|0.51124
19:57:17|0.51203
19:57:17|0.51139
19:57:19|0.51133
19:57:20|0.51133
19:57:21|0.51133
19:57:22|0.51133
19:57:23|0.51133
19:57:24|0.51133
19:57:25|0.51133
19:57:26|0.51139
19:57:27|0.51129
19:57:28|0.51129
19:57:29|0.51129
19:57:31|0.51086
19:57:31|0.51086
19:57:32|0.51159
19:57:33|0.51159
19:57:35|0.51109
19:57:35|0.51109
19:57:36|0.51161
19:57:38|0.51161
19:57:38|0.51301
19:57:39|0.51174
19:57:41|0.51174
19:57:42|0.5117
19:57:42|0.5117
19:57:43|0.5117
19:57:44|0.5117
19:57:46|0.5117
19:57:47|0.5117
19:57:47|0.5117
19:57:49|0.5117
19:57:49|0.51174
19:57:51|0.51174
19:57:52|0.51174
19:57:53|0.51213
19:57:54|0.51213
19:57:54|0.51177
19:57:56|0.51177
19:57:56|0.51177
19:57:58|0.51177
19:58:00|0.51177
19:58:01|0.51177
19:58:02|0.51177
19:58:03|0.51177
19:58:05|0.51177
19:58:06|0.51177
19:58:06|0.51177
19:58:07|0.51177
19:58:08|0.51177
19:58:09|0.51177
19:58:10|0.51177
19:58:12|0.51175
19:58:12|0.51175
19:58:13|0.51176
19:58:14|0.51176
19:58:15|0.51176
19:58:16|0.51176
19:58:17|0.51176
19:58:18|0.5117
19:58:20|0.5117
19:58:21|0.5117
19:58:21|0.5117
19:58:22|0.5117
19:58:24|0.5117
19:58:24|0.5117
19:58:26|0.5117
19:58:27|0.51139
19:58:27|0.51139
19:58:28|0.51139
19:58:30|0.51178
19:58:30|0.51179
19:58:31|0.51179
19:58:32|0.51215
19:58:33|0.51215
19:58:35|0.51215
19:58:35|0.51215
19:58:36|0.51215
19:58:37|0.51215
19:58:39|0.51215
19:58:40|0.51215
19:58:41|0.51215
19:58:41|0.51215
19:58:43|0.51215
19:58:44|0.51215
19:58:44|0.51215
19:58:46|0.51215
19:58:46|0.51215
19:58:47|0.51215
19:58:48|0.51215
19:58:49|0.51175
19:58:51|0.51175
19:58:51|0.51175
19:58:53|0.51175
19:58:53|0.51175
19:58:54|0.51175
19:58:55|0.51176
19:58:56|0.51216
19:58:58|0.51216
19:58:59|0.51216
19:59:01|0.51216
19:59:01|0.51181
19:59:03|0.51175
19:59:04|0.51175
19:59:05|0.51175
19:59:06|0.51175
19:59:07|0.51185
19:59:08|0.51185
19:59:09|0.51185
19:59:09|0.51199
19:59:10|0.51199
19:59:12|0.51199
19:59:13|0.51199
19:59:14|0.51244
19:59:15|0.51244
19:59:16|0.51244
19:59:17|0.51244
19:59:18|0.51244
19:59:19|0.51244
19:59:20|0.51244
19:59:21|0.51244
19:59:22|0.51244
19:59:23|0.5123
19:59:25|0.5123
19:59:25|0.5123
19:59:26|0.51244
19:59:28|0.51244
19:59:29|0.51244
19:59:29|0.51242
19:59:30|0.51242
19:59:31|0.51242
19:59:33|0.51246
19:59:33|0.51246
19:59:34|0.51242
19:59:35|0.51246
19:59:36|0.51246
19:59:37|0.51246
19:59:39|0.51246
19:59:39|0.51246
19:59:40|0.51246
19:59:42|0.51246
19:59:42|0.51246
19:59:43|0.51254
19:59:45|0.51254
19:59:45|0.51254
19:59:46|0.51254
19:59:47|0.51254
19:59:48|0.51254
19:59:49|0.51254
19:59:51|0.51253
19:59:51|0.51253
19:59:52|0.51253
19:59:53|0.51254
19:59:54|0.51254
19:59:55|0.51254
19:59:56|0.51254
19:59:58|0.51292
19:59:59|0.51292
20:00:00|0.51292
20:00:01|0.51292
20:00:02|0.51292
20:00:03|0.51292
20:00:04|0.51292
20:00:05|0.51292
20:00:06|0.51292
20:00:08|0.51292
20:00:08|0.51292
20:00:10|0.51292
20:00:11|0.51292
20:00:12|0.51253
20:00:13|0.51257
20:00:14|0.51257
20:00:15|0.51257
20:00:16|0.51257
20:00:17|0.51257
20:00:18|0.51257
20:00:19|0.51257
20:00:20|0.51257
20:00:21|0.51203
20:00:22|0.51203
20:00:23|0.51256
20:00:24|0.51256
20:00:25|0.51256
20:00:27|0.51205
20:00:28|0.51205
20:00:29|0.51205
20:00:29|0.51205
20:00:31|0.51205
20:00:32|0.51205
20:00:33|0.51209
20:00:34|0.51215
20:00:35|0.51215
20:00:37|0.51215
20:00:37|0.51278
20:00:38|0.51226
20:00:40|0.51226
20:00:40|0.51238
20:00:42|0.51238
20:00:42|0.51298
20:00:43|0.51298
20:00:44|0.51298
20:00:45|0.51298
20:00:47|0.51298
20:00:47|0.51306
20:00:48|0.51306
20:00:49|0.51298
20:00:50|0.512
20:00:51|0.512
20:00:53|0.512
20:00:53|0.51205
20:00:54|0.51205
20:00:55|0.51205
20:00:57|0.51205
20:00:58|0.51205
20:00:58|0.51205
20:01:00|0.51221
20:01:01|0.51276
20:01:09|0.51335
20:01:10|0.5133
20:01:10|0.5133
20:01:11|0.51331
20:01:13|0.51353
20:01:13|0.51353
20:01:18|0.5135
20:01:19|0.51314
20:01:20|0.51314
20:01:21|0.51314
20:01:22|0.51349
20:01:24|0.51349
20:01:24|0.51349
20:01:26|0.51334
20:01:26|0.51334
20:01:27|0.51334
20:01:29|0.51353
20:01:30|0.51353
20:01:31|0.51353
20:01:32|0.51353
20:01:33|0.51354
20:01:34|0.51383
20:01:35|0.51384
20:01:36|0.51384
20:01:37|0.51384
20:01:37|0.51384
20:01:39|0.51428
20:01:40|0.51428
20:01:40|0.51373
20:01:42|0.51436
20:01:42|0.51458
20:01:43|0.51458
20:01:45|0.51497
20:01:45|0.51517
20:01:48|0.51498
20:01:48|0.51498
20:01:50|0.51488
20:01:51|0.51488
20:01:52|0.51488
20:01:53|0.51488
20:01:54|0.51435
20:01:55|0.51435
20:01:55|0.51435
20:01:57|0.51435
20:01:58|0.51435
20:01:59|0.51435
20:02:00|0.51513
20:02:02|0.51447
20:02:03|0.51447
20:02:04|0.51447
20:02:05|0.51447
20:02:06|0.51497
20:02:07|0.51497
20:02:08|0.51497
20:02:09|0.51497
20:02:10|0.51449
20:02:11|0.51449
20:02:12|0.51449
20:02:13|0.51423
20:02:14|0.51423
20:02:16|0.51441
20:02:16|0.51441
20:02:18|0.51414
20:02:38|0.51336
20:02:39|0.51405
20:02:40|0.51405
20:02:40|0.51405
20:02:42|0.51393
20:02:42|0.51393
20:02:43|0.51393
20:02:44|0.51393
20:02:45|0.51415
20:02:46|0.51403
20:02:48|0.51403
20:02:49|0.51403
20:02:49|0.51403
20:02:50|0.51403
20:02:52|0.51403
20:02:53|0.51403
20:02:53|0.51403
20:02:54|0.51403
20:02:55|0.51399
20:02:56|0.51399
20:02:57|0.51399
20:02:58|0.51399
20:03:00|0.51357
20:03:01|0.51357
20:03:02|0.51357
20:03:04|0.51357
20:03:05|0.51357
20:03:06|0.51357
20:03:07|0.5133
20:03:08|0.5133
20:03:09|0.5133
20:03:10|0.51252
20:03:11|0.51252
20:03:12|0.51252
20:03:13|0.51257
20:03:14|0.51257
20:03:16|0.51257
20:03:16|0.51257
20:03:18|0.51257
20:03:19|0.51257
20:03:19|0.51258
20:03:21|0.51258
20:03:21|0.5125
20:03:23|0.5125
20:03:24|0.5125
20:03:25|0.51265
20:03:25|0.51265
20:03:27|0.51265
20:03:28|0.51265
20:03:28|0.51257
20:03:29|0.51257
20:03:30|0.51302
20:03:32|0.51302
20:03:33|0.51258
20:03:34|0.51254
20:03:35|0.51254
20:03:35|0.5126
20:03:36|0.5126
20:03:38|0.51302
20:03:38|0.51302
20:03:40|0.51302
20:03:41|0.51302
20:03:42|0.51284
20:03:42|0.51302
20:03:43|0.51291
20:03:45|0.51291
20:03:46|0.51291
20:03:47|0.51291
20:03:48|0.51291
20:03:49|0.51291
20:03:50|0.51291
20:03:51|0.51291
20:03:51|0.51291
20:03:53|0.51249
20:03:54|0.51231
20:03:55|0.51185
20:03:56|0.5121
20:03:57|0.51145
20:03:58|0.51145
20:03:59|0.51145
20:04:00|0.51213
20:04:02|0.51213
20:04:02|0.51213
20:04:03|0.51213
20:04:05|0.51213
20:04:05|0.51213
20:04:06|0.51244
20:04:07|0.51258
20:04:08|0.51259
20:04:09|0.51212
20:04:11|0.51211
20:04:12|0.51211
20:04:13|0.51189
20:04:14|0.51259
20:04:15|0.51259
20:04:16|0.51259
20:04:17|0.51259
20:04:18|0.51259
20:04:20|0.51221
20:04:21|0.51221
20:04:22|0.5126
20:04:23|0.5126
20:04:23|0.5126
20:04:25|0.5126
20:04:26|0.5126
20:04:27|0.51268
20:04:28|0.51268
20:04:29|0.51268
20:04:30|0.51268
20:04:31|0.51268
20:04:32|0.51281
20:04:33|0.51219
20:04:34|0.51235
20:04:35|0.51232
20:04:36|0.51232
20:04:37|0.51232
20:04:38|0.51232
20:04:39|0.51232
20:04:40|0.5124
20:04:41|0.5124
20:04:42|0.51236
20:04:43|0.51294
20:04:44|0.51294
20:04:45|0.51294
20:04:46|0.51294
20:04:47|0.51267
20:04:48|0.51267
20:04:49|0.51267
20:04:50|0.51267
20:04:51|0.51263
20:04:52|0.51263
20:04:53|0.51263
20:04:54|0.51263
20:04:55|0.51263
20:04:57|0.51263
20:04:57|0.51263
20:04:58|0.51263
20:05:00|0.51263
20:05:00|0.51234
20:05:01|0.51234
20:05:15|0.51267
20:05:16|0.51267
20:05:18|0.51267
20:05:19|0.51267
20:05:19|0.5129
20:05:21|0.5129
20:05:21|0.5129
20:05:23|0.5129
20:05:23|0.5129
20:05:25|0.5129
20:05:26|0.5129
20:05:27|0.51237
20:05:27|0.51237
20:05:28|0.51237
20:05:29|0.51237
20:05:30|0.51237
20:05:32|0.51237
20:05:33|0.51237
20:05:33|0.51237
20:05:35|0.51251
20:05:36|0.51251
20:05:36|0.51251
20:05:37|0.51251
20:05:39|0.51251
20:05:39|0.51251
20:05:41|0.51203
20:05:41|0.51203
20:05:42|0.51199
20:05:44|0.51199
20:05:44|0.5124
20:05:45|0.51199
20:05:47|0.51146
20:05:47|0.51146
20:05:48|0.51195
20:05:49|0.51195
20:05:50|0.51195
20:05:51|0.51195
20:05:52|0.51195
20:05:54|0.51195
20:05:55|0.51117
20:05:55|0.51117
20:05:56|0.51117
20:05:58|0.51117
20:05:59|0.51117
20:06:00|0.51081
20:06:01|0.51081
20:06:02|0.51081
20:06:02|0.51162
20:06:04|0.51162
20:06:06|0.51162
20:06:07|0.51138
20:06:08|0.51138
20:06:08|0.51138
20:06:10|0.51138
20:06:11|0.51138
20:06:12|0.51138
20:06:13|0.51215
20:06:14|0.51205
20:06:15|0.51205
20:06:16|0.51205
20:06:17|0.51204
20:06:18|0.51204
20:06:19|0.5114
20:06:20|0.5114
20:06:21|0.5114
20:06:22|0.5114
20:06:23|0.5114
20:06:24|0.5114
20:06:25|0.5114
20:06:26|0.51141
20:06:27|0.51141
20:06:28|0.51141
20:06:30|0.51141
20:06:31|0.51141
20:06:32|0.51204
20:06:33|0.51157
20:06:33|0.51157
20:06:34|0.51157
20:06:35|0.51157
20:06:37|0.51157
20:06:37|0.51157
20:06:39|0.51157
20:06:40|0.51157
20:06:40|0.51053
20:06:41|0.51135
20:06:42|0.51135
20:06:44|0.51135
20:06:44|0.51036
20:06:45|0.51036
20:06:47|0.51037
20:06:47|0.51037
20:06:49|0.51037
20:06:49|0.51037
20:06:50|0.51037
20:06:51|0.51037
20:06:53|0.51037
20:06:54|0.51046
20:06:54|0.51046
20:06:55|0.51046
20:06:56|0.51046
20:06:57|0.51046
20:06:59|0.51046
20:06:59|0.51041
20:07:01|0.51041
20:07:01|0.51041
20:07:02|0.51041
20:07:04|0.51041
20:07:05|0.51041
20:07:07|0.5105
20:07:07|0.51047
20:07:09|0.51047
20:07:09|0.51047
20:07:10|0.51047
20:07:12|0.51047
20:07:13|0.51051
20:07:14|0.51101
20:07:15|0.51101
20:07:16|0.51226
20:07:17|0.51226
20:07:18|0.51226
20:07:19|0.51201
20:07:20|0.512
20:07:21|0.512
20:07:22|0.512
20:07:23|0.51216
20:07:24|0.51216
20:07:25|0.51216
20:07:26|0.51221
20:07:27|0.51217
20:07:28|0.51217
20:07:29|0.51217
20:07:30|0.51217
20:07:31|0.51217
20:07:32|0.51185
20:07:33|0.51185
20:07:34|0.51185
20:07:35|0.51185
20:07:36|0.51221
20:07:37|0.51221
20:07:38|0.51221
20:07:39|0.5126
20:07:40|0.5126
20:07:41|0.5126
20:07:42|0.5126
20:07:43|0.5126
20:07:44|0.5126
20:07:45|0.51216
20:07:46|0.51216
20:07:47|0.51216
20:07:48|0.51155
20:07:49|0.51155
20:07:50|0.51155
20:07:51|0.51155
20:07:52|0.51155
20:07:53|0.51156
20:07:54|0.51156
20:07:55|0.51156
20:07:56|0.51156
20:07:57|0.51156
20:07:58|0.51156
20:07:59|0.51156
20:08:00|0.51156
20:08:01|0.51156
20:08:02|0.51158
20:08:03|0.51158
20:08:04|0.51158
20:08:05|0.51158
20:08:06|0.51158
20:08:08|0.51158
20:08:09|0.51155
20:08:10|0.51155
20:08:11|0.51155
20:08:12|0.51155
20:08:14|0.51155
20:08:15|0.51155
20:08:16|0.5116
20:08:16|0.5116
20:08:18|0.5116
20:08:19|0.5116
20:08:20|0.5116
20:08:22|0.5116
20:08:23|0.5116
20:08:24|0.5116
20:08:25|0.51118
20:08:26|0.51114
20:08:26|0.51114
20:08:28|0.51114
20:08:28|0.51114
20:08:30|0.51115
20:08:31|0.51028
20:08:32|0.51028
20:08:32|0.51028
20:08:33|0.51028
20:08:34|0.51028
20:08:35|0.51028
20:08:37|0.50914
20:08:37|0.50896
20:08:38|0.50896
20:08:39|0.50896
20:08:40|0.50881
20:08:41|0.50881
20:08:43|0.50881
20:08:44|0.50881
20:08:45|0.50881
20:08:46|0.50928
20:08:46|0.50991
20:08:48|0.50991
20:08:49|0.50991
20:08:49|0.50991
20:08:51|0.50991
20:08:52|0.50991
20:08:53|0.50991
20:08:54|0.50877
20:08:55|0.50877
20:08:55|0.50877
20:08:57|0.50877
20:08:58|0.50877
20:08:59|0.50877
20:09:00|0.50884
20:09:00|0.50884
20:09:02|0.50884
20:09:03|0.50884
20:09:04|0.50952
20:09:05|0.51059
20:09:06|0.51007
20:09:06|0.5101
20:09:09|0.51067
20:09:09|0.51067
20:09:11|0.51067
20:09:11|0.51067
20:09:13|0.51067
20:09:13|0.51067
20:09:15|0.51067
20:09:16|0.51067
20:09:18|0.51007
20:09:18|0.50996
20:09:19|0.50946
20:09:21|0.50946
20:09:21|0.50946
20:09:22|0.50946
20:09:24|0.50946
20:09:24|0.50946
20:09:26|0.50946
20:09:26|0.50946
20:09:28|0.50946
20:09:29|0.50946
20:09:30|0.50942
20:09:31|0.50942
20:09:32|0.50942
20:09:33|0.50943
20:09:34|0.50943
20:09:35|0.50943
20:09:36|0.50909
20:09:37|0.50909
20:09:38|0.50909
20:09:39|0.50909
20:09:40|0.50909
20:09:41|0.50909
20:09:42|0.50909
20:09:43|0.50909
20:09:44|0.50982
20:09:45|0.5104
20:09:46|0.5104
20:09:47|0.5104
20:09:48|0.5104
20:09:49|0.5104
20:09:50|0.5104
20:09:51|0.5104
20:09:53|0.50983
20:09:53|0.50983
20:09:54|0.50983
20:09:56|0.50983
20:09:56|0.51035
20:09:57|0.51035
20:09:58|0.51035
20:09:59|0.51035
20:10:00|0.50989
20:10:01|0.50989
20:10:02|0.50989
20:10:03|0.50989
20:10:04|0.50989
20:10:06|0.50989
20:10:07|0.51074
20:10:07|0.51074
20:10:09|0.51074
20:10:10|0.50994
20:10:11|0.50994
20:10:12|0.5104
20:10:13|0.51044
20:10:14|0.51044
20:10:15|0.51044
20:10:16|0.51044
20:10:18|0.51044
20:10:19|0.51044
20:10:20|0.51045
20:10:20|0.51041
20:10:22|0.51022
20:10:23|0.51022
20:10:24|0.51022
20:10:24|0.51078
20:10:26|0.5108
20:10:27|0.5108
20:10:28|0.5108
20:10:29|0.5108
20:10:30|0.5108
20:10:31|0.5108
20:10:31|0.5108
20:10:33|0.51003
20:10:34|0.51002
20:10:34|0.51002
20:10:36|0.50982
20:10:37|0.50982
20:10:38|0.50982
20:10:39|0.50982
20:10:40|0.50982
20:10:41|0.50952
20:10:42|0.50952
20:10:43|0.50901
20:10:44|0.50901
20:10:45|0.50901
20:10:46|0.50901
20:10:47|0.50901
20:10:48|0.50901
20:10:49|0.50901
20:10:50|0.50901
20:10:51|0.50901
20:10:52|0.50901
20:10:53|0.50906
20:10:54|0.50906
20:10:55|0.50903
20:10:56|0.50903
20:10:58|0.50903
20:10:59|0.50903
20:10:59|0.50962
20:11:00|0.50963
20:11:02|0.50963
20:11:03|0.51021
20:11:03|0.51021
20:11:04|0.51021
20:11:06|0.51021
20:11:07|0.50959
20:11:07|0.50959
20:11:08|0.50959
20:11:09|0.50959
20:11:10|0.50959
20:11:12|0.50959
20:11:14|0.50964
20:11:15|0.50963
20:11:16|0.50963
20:11:17|0.51019
20:11:17|0.51019
20:11:19|0.51019
20:11:19|0.51013
20:11:20|0.51013
20:11:22|0.51013
20:11:23|0.51013
20:11:24|0.51013
20:11:24|0.51013
20:11:25|0.50963
20:11:26|0.50963
20:11:28|0.50963
20:11:29|0.50963
20:11:30|0.50963
20:11:30|0.51012
20:11:31|0.51012
20:11:33|0.51012
20:11:34|0.506
20:11:35|0.50689
20:11:36|0.50684
20:11:37|0.50694
20:11:38|0.5072
20:11:38|0.50678
20:11:40|0.50678
20:11:41|0.50678
20:11:42|0.50658
20:11:43|0.50658
20:11:43|0.50678
20:11:44|0.50723
20:11:45|0.50723
20:11:47|0.50715
20:11:47|0.50715
20:11:49|0.5072
20:11:50|0.50771
20:11:51|0.50769
20:11:52|0.50769
20:11:53|0.50765
20:11:54|0.5078
20:11:55|0.50713
20:11:56|0.50713
20:11:57|0.50665
20:11:58|0.50665
20:11:59|0.50665
20:12:00|0.50604
20:12:01|0.50604
20:12:02|0.50604
20:12:03|0.50604
20:12:04|0.50619
20:12:05|0.50619
20:12:06|0.50619
20:12:07|0.50608
20:12:08|0.50608
20:12:09|0.50608
20:12:10|0.50608
20:12:12|0.50713
20:12:13|0.50644
20:12:13|0.50684
20:12:14|0.50684
20:12:16|0.50684
20:12:16|0.506
20:12:18|0.50661
20:12:18|0.50661
20:12:20|0.50577
20:12:21|0.50577
20:12:22|0.50577
20:12:23|0.50577
20:12:24|0.50577
20:12:25|0.50577
20:12:25|0.50577
20:12:28|0.50645
20:12:29|0.50645
20:12:30|0.50645
20:12:30|0.50645
20:12:31|0.50645
20:12:32|0.50608
20:12:33|0.50649
20:12:34|0.50656
20:12:35|0.50656
20:12:36|0.50654
20:12:37|0.50654
20:12:39|0.50654
20:12:40|0.50723
20:12:40|0.50708
20:12:41|0.50708
20:12:42|0.5067
20:12:43|0.5067
20:12:44|0.50727
20:12:45|0.50727
20:12:47|0.50662
20:12:48|0.50666
20:12:49|0.50666
20:12:49|0.50666
20:12:50|0.50666
20:12:51|0.5069
20:12:52|0.5069
20:12:54|0.50694
20:12:55|0.50694
20:12:55|0.50694
20:12:56|0.50694
20:12:58|0.50694
20:12:59|0.50694
20:12:59|0.50751
20:13:00|0.50751
20:13:01|0.50751
20:13:02|0.50751
20:13:04|0.50751
20:13:04|0.50695
20:13:05|0.50695
20:13:07|0.50699
20:13:08|0.50699
20:13:08|0.50699
20:13:10|0.50696
20:13:11|0.50696
20:13:13|0.50701
20:13:14|0.50701
20:13:15|0.50758
20:13:16|0.50697
20:13:17|0.50697
20:13:18|0.50697
20:13:19|0.50721
20:13:21|0.50697
20:13:22|0.50701
20:13:23|0.50701
20:13:24|0.50701
20:13:25|0.50724
20:13:26|0.50709
20:13:27|0.50709
20:13:28|0.50709
20:13:29|0.50709
20:13:30|0.50709
20:13:31|0.50709
20:13:32|0.50709
20:13:33|0.5071
20:13:33|0.50696
20:13:35|0.50701
20:13:35|0.50701
20:13:37|0.50701
20:13:38|0.50701
20:13:39|0.50701
20:13:40|0.50701
20:13:41|0.50701
20:13:42|0.50737
20:13:42|0.50737
20:13:43|0.50737
20:13:44|0.50737
20:13:46|0.50737
20:13:47|0.50738
20:13:48|0.50738
20:13:48|0.50738
20:13:49|0.50738
20:13:50|0.50738
20:13:51|0.50738
20:13:53|0.50795
20:13:54|0.50742
20:13:55|0.50742
20:13:56|0.50742
20:13:57|0.50702
20:13:58|0.50702
20:13:59|0.50702
20:14:00|0.50726
20:14:01|0.50726
20:14:02|0.50726
20:14:03|0.50703
20:14:04|0.50703
20:14:05|0.50735
20:14:06|0.50735
20:14:07|0.50735
20:14:08|0.50645
20:14:09|0.50646
20:14:10|0.50677
20:14:11|0.50677
20:14:12|0.50705
20:14:14|0.50655
20:14:15|0.50655
20:14:15|0.50655
20:14:17|0.50717
20:14:18|0.50717
20:14:19|0.50666
20:14:20|0.50662
20:14:21|0.50662
20:14:22|0.50662
20:14:24|0.50662
20:14:24|0.50662
20:14:25|0.50662
20:14:27|0.50662
20:14:28|0.50665
20:14:29|0.50665
20:14:30|0.50665
20:14:31|0.50645
20:14:32|0.50645
20:14:33|0.50645
20:14:34|0.50645
20:14:35|0.50572
20:14:36|0.50572
20:14:37|0.50572
20:14:38|0.50572
20:14:39|0.50715
20:14:39|0.50715
20:14:41|0.50656
20:14:42|0.50656
20:14:43|0.50714
20:14:44|0.50653
20:14:45|0.50653
20:14:45|0.50653
20:14:46|0.50659
20:14:48|0.50659
20:14:49|0.50715
20:14:50|0.50732
20:14:51|0.50732
20:14:52|0.50732
20:14:53|0.50722
20:14:54|0.50722
20:14:55|0.50722
20:14:56|0.50722
20:14:57|0.50722
20:14:58|0.50757
20:14:59|0.50757
20:15:00|0.50725
20:15:01|0.50725
20:15:02|0.50725
20:15:03|0.50725
20:15:04|0.50725
20:15:05|0.50725
20:15:06|0.50659
20:15:07|0.50724
20:15:08|0.50724
20:15:09|0.50724
20:15:10|0.50667
20:15:11|0.50667
20:15:12|0.50667
20:15:13|0.50723
20:15:15|0.50789
20:15:16|0.50789
20:15:17|0.50648
20:15:18|0.5064
20:15:19|0.506
20:15:20|0.50591
20:15:21|0.50562
20:15:23|0.50562
20:15:24|0.50601
20:15:25|0.50604
20:15:26|0.50567
20:15:26|0.50567
20:15:28|0.50567
20:15:29|0.50567
20:15:30|0.50567
20:15:30|0.50567
20:15:32|0.50567
20:15:33|0.50573
20:15:33|0.50573
20:15:34|0.50573
20:15:36|0.50526
20:15:36|0.50526
20:15:38|0.50526
20:15:39|0.50526
20:15:40|0.50592
20:15:40|0.50653
20:15:42|0.505
20:15:43|0.50435
20:15:44|0.50251
20:15:45|0.5038
20:15:46|0.5035
20:15:47|0.50231
20:15:48|0.50336
20:15:49|0.50336
20:15:50|0.50275
20:15:52|0.50275
20:15:52|0.50275
20:15:54|0.50275
20:15:56|0.50275
20:15:57|0.5033
20:15:57|0.5033
20:15:58|0.5033
20:15:59|0.50316
20:16:01|0.5032
20:16:02|0.50316
20:16:03|0.50316
20:16:04|0.50316
20:16:05|0.5031
20:16:06|0.5031
20:16:07|0.5031
20:16:08|0.5031
20:16:09|0.502
20:16:10|0.502
20:16:11|0.5024
20:16:12|0.5024
20:16:13|0.5024
20:16:14|0.50205
20:16:16|0.50229
20:16:17|0.50202
20:16:17|0.502
20:16:19|0.502
20:16:19|0.50171
20:16:21|0.50169
20:16:22|0.50158
20:16:23|0.50158
20:16:24|0.50251
20:16:24|0.50251
20:16:26|0.50208
20:16:27|0.50208
20:16:28|0.50208
20:16:28|0.50212
20:16:30|0.50212
20:16:31|0.50212
20:16:31|0.50212
20:16:33|0.50212
20:16:34|0.50212
20:16:35|0.50116
20:16:36|0.50116
20:16:37|0.50116
20:16:37|0.50116
20:16:39|0.50116
20:16:39|0.50116
20:16:40|0.50116
20:16:42|0.50116
20:16:43|0.50116
20:16:44|0.50116
20:16:44|0.50116
20:16:45|0.5001
20:16:47|0.50055
20:16:48|0.5001
20:16:49|0.5001
20:16:49|0.5001
20:16:50|0.50058
20:16:52|0.5001
20:16:53|0.50058
20:16:54|0.50014
20:16:54|0.50061
20:16:56|0.50064
20:16:57|0.50062
20:16:59|0.50059
20:17:00|0.50059
20:17:01|0.50017
20:17:01|0.50002
20:17:02|0.50002
20:17:04|0.5
20:17:05|0.50026
20:17:06|0.5
20:17:07|0.50068
20:17:08|0.5
20:17:09|0.50107
20:17:10|0.50173
20:17:11|0.50167
20:17:12|0.50116
20:17:13|0.50127
20:17:14|0.5
20:17:15|0.5
20:17:17|0.50068
20:17:17|0.5012
20:17:18|0.50197
20:17:20|0.50086
20:17:21|0.50086
20:17:22|0.5025
20:17:23|0.5025
20:17:24|0.5025
20:17:25|0.5025
20:17:26|0.50117
20:17:27|0.50183
20:17:28|0.50183
20:17:29|0.50183
20:17:30|0.50226
20:17:31|0.50226
20:17:32|0.50232
20:17:33|0.50286
20:17:34|0.50234
20:17:35|0.50234
20:17:36|0.50237
20:17:37|0.50237
20:17:38|0.50237
20:17:39|0.50238
20:17:40|0.50305
20:17:41|0.50305
20:17:42|0.50305
20:17:43|0.50305
20:17:44|0.50305
20:17:45|0.50395
20:17:47|0.5038
20:17:47|0.50417
20:17:48|0.50488
20:17:49|0.5043
20:17:50|0.50388
20:17:52|0.50343
20:17:52|0.5038
20:17:54|0.5032
20:17:54|0.5032
20:17:55|0.50325
20:17:56|0.50468
20:17:57|0.50468
20:17:58|0.50468
20:17:59|0.50468
20:18:01|0.50431
20:18:02|0.50431
20:18:03|0.50395
20:18:03|0.50468
20:18:04|0.50468
20:18:06|0.50448
20:18:07|0.50448
20:18:08|0.50436
20:18:09|0.50436
20:18:10|0.50454
20:18:10|0.50436
20:18:11|0.50436
20:18:13|0.50398
20:18:14|0.50398
20:18:15|0.5043
20:18:15|0.5043
20:18:18|0.50467
20:18:18|0.5043
20:18:20|0.5043
20:18:20|0.5043
20:18:22|0.5043
20:18:23|0.50431
20:18:24|0.50431
20:18:25|0.50431
20:18:26|0.50431
20:18:27|0.50431
20:18:28|0.50448
20:18:29|0.50448
20:18:30|0.50448
20:18:32|0.50448
20:18:33|0.50448
20:18:33|0.50448
20:18:35|0.50448
20:18:36|0.50431
20:18:37|0.50431
20:18:38|0.50346
20:18:39|0.50346
20:18:40|0.50342
20:18:41|0.50452
20:18:43|0.50452
20:18:44|0.50452
20:18:45|0.50451
20:18:46|0.50436
20:18:47|0.50436
20:18:48|0.50431
20:18:49|0.50431
20:18:49|0.50431
20:18:51|0.50431
20:18:51|0.50431
20:18:53|0.50431
20:18:53|0.50431
20:18:55|0.50431
20:18:56|0.50429
20:18:56|0.50382
20:18:58|0.50382
20:18:59|0.50382
20:19:00|0.50382
20:19:01|0.50382
20:19:02|0.50387
20:19:02|0.50381
20:19:03|0.50381
20:19:04|0.50424
20:19:05|0.50424
20:19:07|0.50396
20:19:08|0.5038
20:19:09|0.50404
20:19:09|0.50404
20:19:11|0.50434
20:19:12|0.50413
20:19:13|0.50406
20:19:13|0.50406
20:19:14|0.50467
20:19:16|0.50408
20:19:16|0.50408
20:19:18|0.50408
20:19:20|0.50507
20:19:21|0.50462
20:19:22|0.50462
20:19:23|0.50462
20:19:24|0.50462
20:19:25|0.50462
20:19:26|0.50509
20:19:26|0.50509
20:19:28|0.50509
20:19:29|0.50509
20:19:30|0.50509
20:19:31|0.5053
20:19:32|0.5053
20:19:33|0.5053
20:19:34|0.50474
20:19:35|0.50474
20:19:36|0.50438
20:19:37|0.50438
20:19:38|0.5037
20:19:40|0.5037
20:19:40|0.50454
20:19:41|0.50454
20:19:42|0.50454
20:19:43|0.50454
20:19:44|0.50459
20:19:45|0.50468
20:19:47|0.50395
20:19:47|0.50395
20:19:49|0.50395
20:19:50|0.50395
20:19:51|0.50509
20:19:51|0.50509
20:19:53|0.50509
20:19:54|0.50532
20:19:55|0.50532
20:19:56|0.50532
20:19:56|0.50532
20:19:58|0.50532
20:19:59|0.50532
20:20:00|0.50473
20:20:00|0.50473
20:20:02|0.50424
20:20:02|0.50424
20:20:03|0.50424
20:20:05|0.50424
20:20:06|0.50424
20:20:07|0.50352
20:20:07|0.50352
20:20:09|0.50352
20:20:10|0.50352
20:20:11|0.50352
20:20:12|0.50352
20:20:13|0.50415
20:20:14|0.50415
20:20:15|0.50415
20:20:16|0.50415
20:20:17|0.50415
20:20:18|0.50353
20:20:20|0.50407
20:20:20|0.50356
20:20:22|0.50399
20:20:23|0.50399
20:20:24|0.50399
20:20:24|0.50376
20:20:25|0.50376
20:20:27|0.50356
20:20:27|0.50356
20:20:29|0.50356
20:20:29|0.50353
20:20:30|0.50353
20:20:32|0.50353
20:20:33|0.50355
20:20:34|0.50355
20:20:34|0.50355
20:20:35|0.50333
20:20:37|0.50333
20:20:38|0.50333
20:20:39|0.50333
20:20:40|0.50288
20:20:41|0.50292
20:20:42|0.50292
20:20:42|0.50292
20:20:44|0.50292
20:20:45|0.50292
20:20:46|0.50339
20:20:47|0.50344
20:20:48|0.50344
20:20:48|0.50344
20:20:50|0.50344
20:20:51|0.50344
20:20:51|0.5034
20:20:54|0.5034
20:20:54|0.5034
20:20:55|0.5034
20:20:57|0.5034
20:20:57|0.5034
20:20:59|0.5034
20:21:00|0.5034
20:21:00|0.50338
20:21:02|0.50338
20:21:02|0.50338
20:21:03|0.50231
20:21:04|0.50277
20:21:05|0.50277
20:21:07|0.50234
20:21:07|0.50234
20:21:09|0.5028
20:21:09|0.5028
20:21:10|0.5028
20:21:11|0.5028
20:21:13|0.50241
20:21:13|0.50237
20:21:14|0.50237
20:21:16|0.50237
20:21:16|0.50237
20:21:18|0.50279
20:21:19|0.50279
20:21:21|0.50292
20:21:22|0.50292
20:21:23|0.50292
20:21:24|0.50292
20:21:24|0.50292
20:21:25|0.50292
20:21:27|0.50276
20:21:28|0.50276
20:21:28|0.50276
20:21:30|0.50276
20:21:31|0.50276
20:21:32|0.50276
20:21:33|0.50276
20:21:33|0.50276
20:21:35|0.50276
20:21:36|0.50276
20:21:37|0.50276
20:21:38|0.50276
20:21:39|0.50276
20:21:40|0.50272
20:21:41|0.50272
20:21:42|0.50272
20:21:43|0.50272
20:21:44|0.50275
20:21:45|0.50275
20:21:46|0.50275
20:21:47|0.50275
20:21:48|0.50275
20:21:49|0.50275
20:21:50|0.50276
20:21:51|0.50276
20:21:52|0.50276
20:21:53|0.50276
20:21:54|0.50276
20:21:55|0.50276
20:21:56|0.50276
20:21:57|0.50277
20:21:58|0.50277
20:22:00|0.50277
20:22:00|0.50277
20:22:02|0.50277
20:22:02|0.50297
20:22:04|0.50297
20:22:05|0.50297
20:22:05|0.50297
20:22:06|0.50281
20:22:07|0.50281
20:22:08|0.50281
20:22:09|0.50211
20:22:10|0.50211
20:22:12|0.5025
20:22:12|0.5025
20:22:13|0.5025
20:22:14|0.5025
20:22:15|0.50217
20:22:16|0.50249
20:22:17|0.50221
20:22:19|0.50202
20:22:19|0.50203
20:22:21|0.50202
20:22:22|0.5025
20:22:23|0.5025
20:22:24|0.50209
20:22:25|0.50209
20:22:26|0.50209
20:22:27|0.50209
20:22:28|0.50209
20:22:29|0.50118
20:22:30|0.50118
20:22:31|0.5019
20:22:32|0.5013
20:22:33|0.5012
20:22:35|0.50119
20:22:35|0.50119
20:22:36|0.502
20:22:38|0.50127
20:22:38|0.50127
20:22:40|0.50127
20:22:40|0.5013
20:22:41|0.5013
20:22:43|0.5013
20:22:43|0.50127
20:22:45|0.50186
20:22:45|0.50189
20:22:46|0.50189
20:22:47|0.50189
20:22:48|0.50285
20:22:49|0.5023
20:22:50|0.5023
20:22:52|0.50204
20:22:52|0.50248
20:22:53|0.50223
20:22:54|0.50238
20:22:55|0.50238
20:22:57|0.50238
20:22:58|0.503
20:22:59|0.503
20:23:00|0.50294
20:23:01|0.50294
20:23:02|0.50294
20:23:03|0.503
20:23:04|0.503
20:23:05|0.50167
20:23:06|0.50153
20:23:07|0.50153
20:23:08|0.50201
20:23:09|0.50123
20:23:10|0.50193
20:23:11|0.5011
20:23:12|0.5011
20:23:13|0.50109
20:23:14|0.50109
20:23:15|0.5016
20:23:16|0.5016
20:23:17|0.5016
20:23:18|0.5016
20:23:19|0.50118
20:23:20|0.50118
20:23:21|0.50118
20:23:23|0.50117
20:23:24|0.5016
20:23:25|0.50117
20:23:27|0.50224
20:23:27|0.50264
20:23:29|0.50264
20:23:30|0.50264
20:23:31|0.50264
20:23:32|0.50264
20:23:33|0.50304
20:23:34|0.50301
20:23:35|0.50389
20:23:36|0.50389
20:23:37|0.50389
20:23:37|0.50389
20:23:39|0.50389
20:23:39|0.50389
20:23:41|0.50326
20:23:42|0.50326
20:23:43|0.50326
20:23:44|0.50346
20:23:45|0.50346
20:23:46|0.50346
20:23:47|0.5034
20:23:48|0.50371
20:23:49|0.50371
20:23:50|0.50371
20:23:51|0.50371
20:23:52|0.50371
20:23:53|0.50336
20:23:54|0.50336
20:23:55|0.50336
20:23:56|0.50336
20:23:57|0.50336
20:23:58|0.50336
20:23:59|0.50336
20:24:00|0.50341
20:24:01|0.50341
20:24:02|0.50341
20:24:03|0.50341
20:24:05|0.50341
20:24:05|0.50341
20:24:06|0.5033
20:24:08|0.5033
20:24:08|0.5033
20:24:09|0.50323
20:24:10|0.50379
20:24:12|0.50379
20:24:12|0.50379
20:24:13|0.50379
20:24:14|0.50376
20:24:15|0.50376
20:24:16|0.50376
20:24:17|0.50363
20:24:18|0.503
20:24:20|0.50362
20:24:20|0.50362
20:24:21|0.50384
20:24:23|0.50309
20:24:25|0.50316
20:24:25|0.50334
20:24:26|0.50334
20:24:28|0.50348
20:24:28|0.504
20:24:30|0.504
20:24:30|0.504
20:24:31|0.504
20:24:33|0.504
20:24:33|0.504
20:24:34|0.504
20:24:36|0.504
20:24:37|0.5034
20:24:37|0.5034
20:24:38|0.50403
20:24:40|0.504
20:24:41|0.504
20:24:41|0.504
20:24:43|0.50366
20:24:43|0.50502
20:24:45|0.50502
20:24:45|0.50502
20:24:46|0.50456
20:24:48|0.50456
20:24:49|0.50456
20:24:49|0.505
20:24:51|0.50502
20:24:51|0.50502
20:24:53|0.50594
20:24:54|0.50514
20:24:55|0.50514
20:24:55|0.5052
20:24:57|0.5052
20:24:57|0.50611
20:24:59|0.50611
20:25:00|0.50611
20:25:02|0.50611
20:25:03|0.50611
20:25:04|0.50548
20:25:06|0.50518
20:25:06|0.50543
20:25:08|0.50543
20:25:09|0.50523
20:25:10|0.50523
20:25:11|0.50523
20:25:12|0.50523
20:25:13|0.50526
20:25:14|0.50526
20:25:15|0.50526
20:25:17|0.50595
20:25:17|0.50595
20:25:18|0.50595
20:25:20|0.50547
20:25:21|0.50547
20:25:22|0.50611
20:25:22|0.50688
20:25:24|0.50688
20:25:26|0.50688
20:25:27|0.50688
20:25:27|0.50715
20:25:28|0.50716
20:25:30|0.50716
20:25:30|0.50716
20:25:32|0.50656
20:25:32|0.50634
20:25:34|0.5063
20:25:35|0.5063
20:25:36|0.5063
20:25:37|0.5063
20:25:38|0.5063
20:25:39|0.5063
20:25:40|0.5063
20:25:41|0.5063
20:25:42|0.5063
20:25:43|0.5063
20:25:45|0.506
20:25:46|0.50596
20:25:47|0.50595
20:25:47|0.50552
20:25:48|0.50552
20:25:50|0.50552
20:25:50|0.50553
20:25:52|0.50553
20:25:53|0.50552
20:25:54|0.50532
20:25:55|0.50532
20:25:55|0.50532
20:25:56|0.50532
20:25:58|0.50551
20:25:59|0.50542
20:26:00|0.50547
20:26:01|0.50547
20:26:02|0.50547
20:26:03|0.50547
20:26:04|0.50514
20:26:05|0.50539
20:26:06|0.50539
20:26:07|0.50514
20:26:08|0.50514
20:26:09|0.50517
20:26:10|0.50517
20:26:11|0.50592
20:26:13|0.50591
20:26:13|0.5052
20:26:14|0.5052
20:26:16|0.50598
20:26:17|0.50591
20:26:18|0.50591
20:26:18|0.50591
20:26:20|0.50587
20:26:20|0.50587
20:26:22|0.50587
20:26:23|0.50587
20:26:25|0.50587
20:26:26|0.50587
20:26:27|0.506
20:26:28|0.506
20:26:29|0.506
20:26:29|0.506
20:26:30|0.50562
20:26:31|0.50562
20:26:33|0.50635
20:26:34|0.50581
20:26:34|0.50581
20:26:35|0.50581
20:26:36|0.50581
20:26:38|0.50581
20:26:39|0.50581
20:26:41|0.506
20:26:41|0.506
20:26:42|0.506
20:26:43|0.506
20:26:45|0.506
20:26:46|0.506
20:26:48|0.506
20:26:48|0.5065
20:26:49|0.5065
20:26:51|0.5065
20:26:51|0.50686
20:26:52|0.50686
20:26:53|0.50654
20:26:55|0.50654
20:26:55|0.50654
20:26:56|0.50654
20:26:58|0.50654
20:26:59|0.50654
20:27:00|0.50655
20:27:00|0.50655
20:27:01|0.50661
20:27:03|0.50661
20:27:03|0.50661
20:27:04|0.50661
20:27:05|0.50648
20:27:06|0.50591
20:27:07|0.50591
20:27:09|0.50591
20:27:10|0.50591
20:27:10|0.50632
20:27:11|0.50632
20:27:13|0.50591
20:27:14|0.50638
20:27:15|0.50638
20:27:15|0.50638
20:27:17|0.50638
20:27:17|0.50593
20:27:18|0.50627
20:27:20|0.50627
20:27:21|0.50627
20:27:22|0.5057
20:27:23|0.5057
20:27:23|0.50597
20:27:25|0.50597
20:27:26|0.50597
20:27:27|0.50597
20:27:28|0.50534
20:27:29|0.50534
20:27:30|0.50567
20:27:31|0.50482
20:27:32|0.50482
20:27:33|0.50562
20:27:34|0.50519
20:27:35|0.50519
20:27:36|0.50519
20:27:37|0.50519
20:27:38|0.50519
20:27:39|0.50584
20:27:40|0.50535
20:27:41|0.50535
20:27:42|0.50535
20:27:43|0.50535
20:27:44|0.50535
20:27:45|0.50535
20:27:47|0.50535
20:27:48|0.505
20:27:49|0.505
20:27:49|0.505
20:27:50|0.505
20:27:52|0.505
20:27:52|0.505
20:27:54|0.505
20:27:55|0.505
20:27:56|0.505
20:27:57|0.505
20:27:58|0.505
20:28:00|0.505
20:28:01|0.505
20:28:01|0.505
20:28:03|0.505
20:28:03|0.505
20:28:05|0.505
20:28:05|0.505
20:28:06|0.50439
20:28:07|0.50439
20:28:08|0.50439
20:28:10|0.50439
20:28:10|0.50439
20:28:11|0.50439
20:28:13|0.50439
20:28:13|0.50439
20:28:15|0.50439
20:28:15|0.50439
20:28:16|0.50439
20:28:18|0.50439
20:28:18|0.50485
20:28:20|0.50436
20:28:21|0.50434
20:28:22|0.50434
20:28:23|0.50434
20:28:24|0.50434
20:28:25|0.50434
20:28:26|0.50438
20:28:27|0.50438
20:28:28|0.50438
20:28:29|0.50438
20:28:30|0.5044
20:28:31|0.5044
20:28:32|0.5044
20:28:33|0.5044
20:28:34|0.5044
20:28:35|0.50437
20:28:37|0.50437
20:28:38|0.50437
20:28:39|0.50437
20:28:39|0.50437
20:28:41|0.50467
20:28:41|0.50469
20:28:43|0.50469
20:28:44|0.505
20:28:45|0.505
20:28:46|0.505
20:28:47|0.505
20:28:48|0.50475
20:28:49|0.50475
20:28:50|0.50475
20:28:51|0.505
20:28:52|0.505
20:28:53|0.50485
20:28:54|0.50485
20:28:55|0.50485
20:28:56|0.50485
20:28:57|0.50485
20:28:58|0.50485
20:28:59|0.50485
20:29:00|0.50485
20:29:01|0.50485
20:29:03|0.50485
20:29:04|0.50485
20:29:05|0.50485
20:29:06|0.50485
20:29:06|0.50493
20:29:07|0.50493
20:29:09|0.50493
20:29:10|0.50493
20:29:11|0.50493
20:29:12|0.50493
20:29:12|0.50493
20:29:14|0.50493
20:29:15|0.50493
20:29:16|0.50493
20:29:17|0.50493
20:29:18|0.50493
20:29:18|0.50493
20:29:20|0.50526
20:29:21|0.50451
20:29:21|0.50451
20:29:23|0.50451
20:29:25|0.50451
20:29:25|0.50457
20:29:26|0.505
20:29:28|0.505
20:29:29|0.505
20:29:30|0.505
20:29:30|0.505
20:29:31|0.50451
20:29:32|0.50439
20:29:33|0.50439
20:29:35|0.50439
20:29:35|0.50439
20:29:36|0.50439
20:29:37|0.50439
20:29:39|0.50433
20:29:40|0.50384
20:29:40|0.50346
20:29:42|0.50346
20:29:42|0.50346
20:29:43|0.50346
20:29:44|0.50346
20:29:45|0.50397
20:29:46|0.50358
20:29:48|0.50358
20:29:49|0.50355
20:29:50|0.50355
20:29:51|0.50355
20:29:52|0.50355
20:29:52|0.50355
20:29:54|0.50358
20:29:55|0.50358
20:29:56|0.50358
20:29:56|0.50358
20:29:58|0.50355
20:29:58|0.50354
20:30:00|0.50307
20:30:01|0.50307
20:30:02|0.503
20:30:03|0.50412
20:30:04|0.50412
20:30:05|0.50412
20:30:06|0.50396
20:30:07|0.50396
20:30:08|0.50396
20:30:09|0.50361
20:30:10|0.50361
20:30:11|0.50361
20:30:12|0.50361
20:30:13|0.50337
20:30:14|0.50337
20:30:15|0.50337
20:30:16|0.50337
20:30:17|0.50341
20:30:18|0.50341
20:30:19|0.50347
20:30:20|0.50347
20:30:21|0.50347
20:30:22|0.50396
20:30:24|0.50396
20:30:25|0.50396
20:30:27|0.50344
20:30:27|0.50344
20:30:29|0.50292
20:30:31|0.50292
20:30:31|0.50292
20:30:33|0.50301
20:30:34|0.503
20:30:36|0.503
20:30:37|0.503
20:30:37|0.503
20:30:39|0.503
20:30:40|0.503
20:30:41|0.50303
20:30:42|0.50344
20:30:42|0.50344
20:30:44|0.50302
20:30:44|0.50302
20:30:45|0.50379
20:30:47|0.50323
20:30:48|0.50444
20:30:48|0.50444
20:30:50|0.50444
20:30:51|0.50444
20:30:51|0.50444
20:30:52|0.50444
20:30:54|0.50337
20:30:54|0.50337
20:30:55|0.50337
20:30:58|0.50296
20:30:58|0.50296
20:30:59|0.50296
20:31:00|0.50301
20:31:02|0.50301
20:31:03|0.50301
20:31:04|0.50298
20:31:05|0.50298
20:31:05|0.50296
20:31:06|0.501
20:31:07|0.50151
20:31:08|0.501
20:31:09|0.50001
20:31:11|0.50074
20:31:11|0.50062
20:31:12|0.50089
20:31:13|0.50066
20:31:14|0.50066
20:31:15|0.5001
20:31:17|0.50054
20:31:17|0.50054
20:31:18|0.50054
20:31:19|0.50021
20:31:21|0.50021
20:31:21|0.50057
20:31:22|0.50054
20:31:24|0.50054
20:31:25|0.50054
20:31:26|0.50054
20:31:27|0.50001
20:31:28|0.50001
20:31:29|0.5
20:31:31|0.5
20:31:31|0.5
20:31:33|0.50004
20:31:33|0.50004
20:31:35|0.50004
20:31:36|0.50004
20:31:36|0.50004
20:31:38|0.50004
20:31:39|0.50004
20:31:40|0.5
20:31:41|0.49896
20:31:42|0.49932
20:31:42|0.49975
20:31:43|0.4984
20:31:45|0.495
20:31:46|0.49435
20:31:47|0.49373
20:31:48|0.49437
20:31:49|0.49429
20:31:50|0.49435
20:31:51|0.49473
20:31:52|0.49489
20:31:54|0.49453
20:31:55|0.49453
20:31:55|0.49474
20:31:57|0.49437
20:31:57|0.49422
20:31:59|0.49422
20:32:00|0.49393
20:32:00|0.49591
20:32:02|0.49591
20:32:02|0.49588
20:32:04|0.49589
20:32:04|0.49589
20:32:05|0.49676
20:32:06|0.49754
20:32:07|0.49754
20:32:08|0.49803
20:32:09|0.49811
20:32:11|0.49811
20:32:12|0.49853
20:32:13|0.49853
20:32:13|0.49853
20:32:15|0.49853
20:32:16|0.49853
20:32:17|0.49895
20:32:18|0.49894
20:32:19|0.49912
20:32:20|0.49976
20:32:21|0.49976
20:32:22|0.49874
20:32:23|0.49874
20:32:24|0.49874
20:32:24|0.49874
20:32:26|0.49874
20:32:26|0.49874
20:32:28|0.49874
20:32:29|0.49874
20:32:30|0.49874
20:32:31|0.49841
20:32:32|0.49843
20:32:34|0.49797
20:32:35|0.49797
20:32:36|0.49843
20:32:37|0.49843
20:32:38|0.49843
20:32:39|0.49843
20:32:39|0.49843
20:32:41|0.4989
20:32:41|0.49958
20:32:43|0.49958
20:32:43|0.49921
20:32:44|0.49921
20:32:46|0.49921
20:32:47|0.49871
20:32:48|0.4988
20:32:48|0.49895
20:32:49|0.49851
20:32:50|0.49851
20:32:52|0.49851
20:32:53|0.49851
20:32:54|0.49851
20:32:55|0.49851
20:32:56|0.49851
20:32:57|0.49851
20:32:58|0.49939
20:32:58|0.49939
20:32:59|0.49872
20:33:00|0.49872
20:33:02|0.49872
20:33:02|0.49853
20:33:04|0.49853
20:33:05|0.49853
20:33:06|0.49872
20:33:07|0.49872
20:33:08|0.49876
20:33:09|0.49876
20:33:09|0.49876
20:33:11|0.49923
20:33:11|0.49978
20:33:13|0.49959
20:33:13|0.49959
20:33:15|0.49907
20:33:16|0.49968
20:33:16|0.49968
20:33:18|0.49977
20:33:19|0.49977
20:33:20|0.49907
20:33:21|0.49907
20:33:23|0.49907
20:33:23|0.49914
20:33:25|0.49914
20:33:25|0.49914
20:33:27|0.49914
20:33:28|0.49914
20:33:29|0.49967
20:33:29|0.49967
20:33:30|0.49896
20:33:31|0.49896
20:33:33|0.49896
20:33:34|0.49873
20:33:35|0.49873
20:33:36|0.49873
20:33:38|0.49873
20:33:39|0.49875
20:33:40|0.49873
20:33:41|0.49914
20:33:42|0.49872
20:33:43|0.49872
20:33:43|0.49872
20:33:45|0.49872
20:33:45|0.49872
20:33:47|0.49816
20:33:47|0.49816
20:33:49|0.49874
20:33:50|0.49831
20:33:51|0.49888
20:33:52|0.49888
20:33:52|0.49896
20:33:54|0.49896
20:33:55|0.49876
20:33:56|0.49876
20:33:56|0.49876
20:33:58|0.49876
20:33:59|0.49876
20:34:00|0.49878
20:34:01|0.49878
20:34:02|0.49878
20:34:03|0.49966
20:34:04|0.49966
20:34:05|0.49966
20:34:06|0.499
20:34:07|0.499
20:34:08|0.499
20:34:09|0.49878
20:34:10|0.49878
20:34:11|0.49812
20:34:13|0.49812
20:34:13|0.49812
20:34:14|0.49812
20:34:15|0.49812
20:34:16|0.49812
20:34:17|0.49816
20:34:18|0.49816
20:34:20|0.49816
20:34:20|0.49816
20:34:21|0.49816
20:34:22|0.49824
20:34:24|0.49824
20:34:24|0.49824
20:34:25|0.49824
20:34:26|0.49848
20:34:27|0.49848
20:34:28|0.49858
20:34:29|0.49858
20:34:30|0.49858
20:34:31|0.49858
20:34:32|0.49858
20:34:34|0.49858
20:34:35|0.49858
20:34:36|0.4983
20:34:36|0.49824
20:34:37|0.49824
20:34:38|0.49824
20:34:39|0.4982
20:34:41|0.49716
20:34:42|0.49706
20:34:43|0.49701
20:34:44|0.49712
20:34:45|0.49712
20:34:46|0.49706
20:34:47|0.49789
20:34:48|0.49789
20:34:49|0.49799
20:34:50|0.49799
20:34:51|0.49872
20:34:52|0.49872
20:34:53|0.4988
20:34:54|0.4988
20:34:55|0.4988
20:34:56|0.4988
20:34:57|0.4988
20:34:58|0.4988
20:35:00|0.49895
20:35:00|0.49895
20:35:01|0.49895
20:35:02|0.49895
20:35:04|0.49895
20:35:04|0.49895
20:35:05|0.49898
20:35:06|0.49834
20:35:07|0.49834
20:35:09|0.49834
20:35:09|0.49906
20:35:10|0.49906
20:35:11|0.49956
20:35:12|0.49956
20:35:14|0.49903
20:35:14|0.49903
20:35:16|0.49888
20:35:17|0.49888
20:35:17|0.49888
20:35:19|0.49893
20:35:19|0.49857
20:35:20|0.4993
20:35:21|0.49964
20:35:22|0.49964
20:35:24|0.49964
20:35:24|0.49964
20:35:25|0.49967
20:35:26|0.49927
20:35:28|0.49967
20:35:28|0.49967
20:35:29|0.49967
20:35:30|0.49967
20:35:31|0.49981
20:35:32|0.49981
20:35:34|0.49981
20:35:34|0.4998
20:35:36|0.4998
20:35:37|0.4998
20:35:39|0.5
20:35:40|0.5
20:35:41|0.5
20:35:42|0.5
20:35:42|0.5
20:35:44|0.5
20:35:45|0.5
20:35:45|0.5
20:35:47|0.5
20:35:48|0.49981
20:35:48|0.49981
20:35:49|0.49981
20:35:51|0.49981
20:35:52|0.5
20:35:53|0.5
20:35:54|0.49953
20:35:55|0.49953
20:35:55|0.50055
20:35:57|0.50054
20:35:57|0.50054
20:35:59|0.50054
20:35:59|0.50083
20:36:01|0.50084
20:36:01|0.50084
20:36:04|0.50084
20:36:04|0.50084
20:36:05|0.50084
20:36:06|0.50084
20:36:07|0.50084
20:36:08|0.50046
20:36:09|0.50046
20:36:10|0.50045
20:36:11|0.50001
20:36:12|0.50001
20:36:13|0.50001
20:36:14|0.50001
20:36:15|0.50004
20:36:16|0.50004
20:36:17|0.50049
20:36:18|0.50049
20:36:20|0.50049
20:36:20|0.50045
20:36:21|0.50045
20:36:22|0.50045
20:36:23|0.50045
20:36:24|0.50045
20:36:25|0.50045
20:36:26|0.50045
20:36:28|0.50045
20:36:28|0.50045
20:36:30|0.50045
20:36:30|0.50045
20:36:31|0.50012
20:36:32|0.50013
20:36:33|0.50013
20:36:35|0.50013
20:36:35|0.50013
20:36:38|0.50013
20:36:39|0.50013
20:36:40|0.5
20:36:41|0.50013
20:36:42|0.50013
20:36:43|0.50013
20:36:44|0.50013
20:36:45|0.50013
20:36:46|0.50013
20:36:47|0.50014
20:36:48|0.50045
20:36:49|0.50123
20:36:50|0.5012
20:36:52|0.5012
20:36:53|0.5012
20:36:54|0.50117
20:36:54|0.50152
20:36:56|0.50152
20:36:56|0.50163
20:36:57|0.50163
20:36:58|0.50116
20:36:59|0.50055
20:37:00|0.50114
20:37:02|0.50114
20:37:02|0.50114
20:37:03|0.50114
20:37:04|0.50116
20:37:06|0.50116
20:37:07|0.50116
20:37:08|0.50052
20:37:08|0.50033
20:37:10|0.50033
20:37:11|0.50033
20:37:13|0.50033
20:37:14|0.50016
20:37:14|0.50016
20:37:16|0.50016
20:37:16|0.50016
20:37:18|0.50016
20:37:18|0.50088
20:37:20|0.5004
20:37:20|0.5004
20:37:21|0.5004
20:37:22|0.5004
20:37:24|0.50028
20:37:25|0.50028
20:37:26|0.50028
20:37:26|0.50028
20:37:27|0.50028
20:37:29|0.5
20:37:29|0.5
20:37:30|0.5
20:37:31|0.5
20:37:33|0.5
20:37:34|0.5
20:37:34|0.5
20:37:36|0.5
20:37:37|0.5
20:37:38|0.5
20:37:40|0.5
20:37:40|0.49921
20:37:42|0.49921
20:37:43|0.49921
20:37:44|0.49921
20:37:45|0.49921
20:37:46|0.4994
20:37:47|0.4992
20:37:48|0.4992
20:37:49|0.4992
20:37:50|0.4992
20:37:51|0.4992
20:37:53|0.4992
20:37:54|0.49904
20:37:54|0.49904
20:37:55|0.49904
20:37:56|0.50023
20:37:57|0.50023
20:37:58|0.50023
20:37:59|0.50023
20:38:00|0.49948
20:38:01|0.49948
20:38:02|0.50004
20:38:04|0.49987
20:38:05|0.50071
20:38:05|0.50073
20:38:06|0.50058
20:38:07|0.50138
20:38:08|0.50138
20:38:09|0.50116
20:38:11|0.50116
20:38:12|0.50116
20:38:12|0.50116
20:38:13|0.50065
20:38:14|0.50065
20:38:16|0.50065
20:38:17|0.50065
20:38:17|0.50065
20:38:18|0.50202
20:38:19|0.50145
20:38:20|0.50145
20:38:21|0.50145
20:38:22|0.50145
20:38:23|0.50145
20:38:24|0.50145
20:38:25|0.50145
20:38:26|0.50145
20:38:27|0.50145
20:38:28|0.50132
20:38:29|0.50132
20:38:30|0.50132
20:38:31|0.50132
20:38:32|0.50132
20:38:33|0.50097
20:38:34|0.50105
20:38:35|0.50155
20:38:37|0.50155
20:38:37|0.50155
20:38:39|0.50155
20:38:39|0.50173
20:38:41|0.50122
20:38:42|0.50122
20:38:42|0.50122
20:38:43|0.50129
20:38:44|0.50129
20:38:46|0.50129
20:38:47|0.50121
20:38:48|0.50124
20:38:49|0.50124
20:38:49|0.50124
20:38:51|0.50124
20:38:51|0.50088
20:38:53|0.50029
20:38:53|0.50029
20:38:55|0.50029
20:38:56|0.50029
20:38:57|0.50029
20:38:58|0.50029
20:38:58|0.50029
20:39:00|0.50029
20:39:01|0.50029
20:39:03|0.50116
20:39:03|0.50116
20:39:04|0.50116
20:39:06|0.50116
20:39:07|0.5008
20:39:07|0.5008
20:39:09|0.50076
20:39:09|0.50076
20:39:10|0.50028
20:39:11|0.50064
20:39:12|0.50067
20:39:13|0.50039
20:39:14|0.50039
20:39:15|0.50039
20:39:16|0.50039
20:39:17|0.50039
20:39:18|0.50128
20:39:19|0.50128
20:39:20|0.50128
20:39:21|0.50128
20:39:22|0.50085
20:39:23|0.50003
20:39:24|0.50003
20:39:25|0.50003
20:39:26|0.50025
20:39:27|0.50025
20:39:28|0.50025
20:39:29|0.50025
20:39:30|0.50025
20:39:32|0.50025
20:39:33|0.50025
20:39:33|0.50029
20:39:34|0.50029
20:39:35|0.50029
20:39:36|0.50028
20:39:38|0.50028
20:39:39|0.50028
20:39:40|0.50028
20:39:41|0.50029
20:39:42|0.50029
20:39:42|0.50029
20:39:44|0.50029
20:39:45|0.50158
20:39:46|0.50158
20:39:47|0.50168
20:39:48|0.50165
20:39:49|0.50149
20:39:50|0.50149
20:39:51|0.50162
20:39:51|0.50162
20:39:53|0.50162
20:39:54|0.5008
20:39:54|0.5008
20:39:56|0.5008
20:39:57|0.5008
20:39:58|0.5008
20:39:58|0.5008
20:40:00|0.50084
20:40:01|0.50084
20:40:02|0.50084
20:40:03|0.50084
20:40:04|0.5008
20:40:05|0.5008
20:40:06|0.5008
20:40:07|0.50029
20:40:07|0.50057
20:40:09|0.50057
20:40:09|0.50114
20:40:10|0.50114
20:40:12|0.50114
20:40:13|0.50114
20:40:14|0.50114
20:40:15|0.50064
20:40:16|0.50064
20:40:17|0.50064
20:40:17|0.50064
20:40:19|0.50064
20:40:20|0.50064
20:40:21|0.50064
20:40:22|0.50064
20:40:23|0.50072
20:40:24|0.50003
20:40:25|0.50003
20:40:26|0.50003
20:40:27|0.50003
20:40:28|0.50003
20:40:28|0.50003
20:40:30|0.50003
20:40:31|0.50003
20:40:31|0.50003
20:40:32|0.50005
20:40:34|0.50005
20:40:35|0.50058
20:40:36|0.50013
20:40:37|0.50013
20:40:38|0.50085
20:40:40|0.50111
20:40:41|0.50158
20:40:42|0.50117
20:40:43|0.50072
20:40:44|0.50072
20:40:45|0.50072
20:40:46|0.50072
20:40:47|0.50087
20:40:48|0.50087
20:40:49|0.50087
20:40:50|0.50087
20:40:51|0.50087
20:40:52|0.50087
20:40:53|0.50087
20:40:54|0.50098
20:40:55|0.50085
20:40:56|0.50085
20:40:57|0.50085
20:40:58|0.50085
20:41:00|0.50128
20:41:00|0.50128
20:41:01|0.50128
20:41:03|0.50084
20:41:03|0.5
20:41:04|0.5
20:41:05|0.50001
20:41:07|0.5
20:41:08|0.5
20:41:08|0.50004
20:41:09|0.50004
20:41:10|0.50004
20:41:11|0.50004
20:41:12|0.50004
20:41:13|0.50004
20:41:14|0.50004
20:41:16|0.50004
20:41:17|0.50054
20:41:17|0.50054
20:41:18|0.50067
20:41:19|0.50012
20:41:20|0.50009
20:41:21|0.50009
20:41:22|0.50009
20:41:24|0.50088
20:41:25|0.50088
20:41:26|0.5006
20:41:26|0.50058
20:41:28|0.50058
20:41:28|0.50058
20:41:29|0.50058
20:41:30|0.50058
20:41:31|0.50058
20:41:32|0.50058
20:41:33|0.50058
20:41:34|0.50058
20:41:35|0.50058
20:41:37|0.50058
20:41:38|0.50058
20:41:38|0.50058
20:41:40|0.50058
20:41:41|0.50055
20:41:42|0.50059
20:41:43|0.50085
20:41:44|0.50085
20:41:45|0.50094
20:41:46|0.50094
20:41:47|0.50097
20:41:48|0.50097
20:41:49|0.50097
20:41:50|0.50097
20:41:51|0.50168
20:41:52|0.50168
20:41:53|0.50168
20:41:54|0.50168
20:41:56|0.50117
20:41:56|0.50117
20:41:58|0.50121
20:41:59|0.50121
20:41:59|0.50121
20:42:01|0.50121
20:42:01|0.50121
20:42:02|0.50121
20:42:04|0.50121
20:42:04|0.50121
20:42:05|0.50121
20:42:07|0.50121
20:42:08|0.50167
20:42:09|0.50167
20:42:09|0.50167
20:42:11|0.50167
20:42:12|0.50167
20:42:12|0.50165
20:42:13|0.50165
20:42:15|0.50167
20:42:16|0.50167
20:42:17|0.50167
20:42:18|0.50167
20:42:19|0.50127
20:42:20|0.50127
20:42:21|0.50127
20:42:22|0.50127
20:42:23|0.50127
20:42:24|0.50127
20:42:25|0.50127
20:42:26|0.50158
20:42:27|0.50158
20:42:28|0.50158
20:42:29|0.5023
20:42:30|0.5023
20:42:31|0.5023
20:42:32|0.50187
20:42:33|0.50187
20:42:34|0.50168
20:42:35|0.50168
20:42:36|0.50168
20:42:37|0.50168
20:42:38|0.50168
20:42:39|0.50168
20:42:40|0.50194
20:42:41|0.50194
20:42:43|0.50194
20:42:44|0.50194
20:42:44|0.50244
20:42:46|0.50244
20:42:47|0.50197
20:42:48|0.50197
20:42:49|0.50197
20:42:49|0.50197
20:42:51|0.50197
20:42:52|0.50197
20:42:53|0.50197
20:42:54|0.50223
20:42:55|0.5021
20:42:55|0.5021
20:42:57|0.5021
20:42:58|0.5021
20:42:59|0.50255
20:43:00|0.50227
20:43:01|0.50227
20:43:02|0.50255
20:43:03|0.50255
20:43:04|0.50242
20:43:05|0.50225
20:43:06|0.50228
20:43:07|0.50228
20:43:08|0.50228
20:43:09|0.50228
20:43:10|0.50228
20:43:11|0.50228
20:43:12|0.50228
20:43:13|0.50228
20:43:15|0.50228
20:43:16|0.50228
20:43:16|0.50228
20:43:18|0.50275
20:43:18|0.50224
20:43:19|0.50156
20:43:20|0.50156
20:43:21|0.50156
20:43:23|0.50156
20:43:23|0.5016
20:43:24|0.5016
20:43:25|0.5016
20:43:26|0.50201
20:43:28|0.50201
20:43:28|0.50201
20:43:29|0.50201
20:43:30|0.50201
20:43:31|0.50197
20:43:33|0.50197
20:43:33|0.50197
20:43:34|0.50197
20:43:36|0.50197
20:43:36|0.50156
20:43:37|0.50077
20:43:38|0.50194
20:43:39|0.50194
20:43:40|0.50194
20:43:42|0.50141
20:43:43|0.50141
20:43:44|0.50185
20:43:46|0.50185
20:43:47|0.50139
20:43:48|0.50139
20:43:50|0.50139
20:43:50|0.50139
20:43:52|0.50191
20:43:53|0.50132
20:43:54|0.50132
20:43:55|0.50132
20:43:56|0.50132
20:43:57|0.50132
20:43:59|0.50185
20:44:00|0.50185
20:44:00|0.50156
20:44:01|0.50156
20:44:02|0.50201
20:44:03|0.50201
20:44:04|0.50201
20:44:06|0.50201
20:44:06|0.50201
20:44:08|0.5016
20:44:09|0.5016
20:44:09|0.5016
20:44:11|0.5016
20:44:11|0.5016
20:44:12|0.5016
20:44:13|0.5016
20:44:15|0.502
20:44:15|0.502
20:44:16|0.50201
20:44:17|0.50201
20:44:18|0.50201
20:44:19|0.50166
20:44:20|0.50235
20:44:21|0.50235
20:44:23|0.50226
20:44:23|0.50226
20:44:25|0.50226
20:44:25|0.50226
20:44:27|0.50226
20:44:27|0.50226
20:44:28|0.5017
20:44:29|0.5017
20:44:30|0.5017
20:44:31|0.5017
20:44:32|0.5017
20:44:33|0.5017
20:44:34|0.5017
20:44:36|0.5017
20:44:36|0.5017
20:44:37|0.5017
20:44:38|0.5017
20:44:39|0.5017
20:44:40|0.50164
20:44:41|0.50156
20:44:43|0.50085
20:44:44|0.50085
20:44:45|0.50085
20:44:46|0.50085
20:44:47|0.50075
20:44:49|0.50075
20:44:50|0.50075
20:44:51|0.50075
20:44:51|0.50075
20:44:54|0.5009
20:44:54|0.5009
20:44:56|0.5009
20:44:57|0.50086
20:44:58|0.50086
20:44:59|0.50075
20:45:00|0.50072
20:45:01|0.50072
20:45:01|0.50072
20:45:03|0.50059
20:45:03|0.50072
20:45:06|0.50059
20:45:06|0.50098
20:45:07|0.50098
20:45:09|0.50098
20:45:09|0.50098
20:45:10|0.50098
20:45:11|0.50059
20:45:13|0.50059
20:45:13|0.50064
20:45:14|0.50064
20:45:15|0.50064
20:45:16|0.50078
20:45:17|0.50065
20:45:18|0.50059
20:45:19|0.50059
20:45:20|0.50059
20:45:22|0.50059
20:45:23|0.50111
20:45:23|0.50111
20:45:24|0.50111
20:45:25|0.50063
20:45:26|0.50063
20:45:28|0.50059
20:45:28|0.50059
20:45:29|0.50059
20:45:30|0.50058
20:45:31|0.50058
20:45:33|0.50058
20:45:33|0.5
20:45:34|0.5
20:45:36|0.5
20:45:36|0.50093
20:45:37|0.50093
20:45:38|0.50093
20:45:39|0.50088
20:45:41|0.50024
20:45:41|0.5016
20:45:42|0.50099
20:45:44|0.50098
20:45:45|0.50035
20:45:46|0.50035
20:45:47|0.50049
20:45:48|0.50049
20:45:50|0.50049
20:45:50|0.50049
20:45:51|0.50049
20:45:53|0.50049
20:45:53|0.50052
20:45:55|0.50052
20:45:56|0.50052
20:45:56|0.50052
20:45:58|0.50052
20:45:59|0.50052
20:46:00|0.50052
20:46:01|0.50052
20:46:02|0.50052
20:46:03|0.50052
20:46:04|0.50048
20:46:05|0.50048
20:46:06|0.50048
20:46:07|0.50004
20:46:08|0.50004
20:46:09|0.50043
20:46:10|0.50043
20:46:11|0.50043
20:46:12|0.50043
20:46:13|0.50061
20:46:14|0.50098
20:46:15|0.50098
20:46:16|0.50098
20:46:17|0.50098
20:46:18|0.5015
20:46:19|0.50078
20:46:20|0.50078
20:46:21|0.50078
20:46:22|0.50078
20:46:23|0.50078
20:46:24|0.50078
20:46:25|0.50078
20:46:26|0.50083
20:46:27|0.50083
20:46:28|0.50083
20:46:29|0.50083
20:46:30|0.50083
20:46:31|0.50083
20:46:32|0.50092
20:46:33|0.50092
20:46:34|0.50093
20:46:35|0.50093
20:46:36|0.50093
20:46:37|0.5015
20:46:38|0.5015
20:46:39|0.5015
20:46:40|0.50101
20:46:41|0.50101
20:46:42|0.50101
20:46:43|0.50101
20:46:44|0.50101
20:46:46|0.50101
20:46:46|0.50101
20:46:47|0.50101
20:46:49|0.50101
20:46:50|0.50101
20:46:51|0.50101
20:46:52|0.50101
20:46:54|0.50101
20:46:54|0.50101
20:46:55|0.50101
20:46:57|0.50101
20:46:57|0.50101
20:46:58|0.50101
20:47:00|0.50101
20:47:01|0.50101
20:47:01|0.50101
20:47:02|0.50101
20:47:03|0.50101
20:47:04|0.50152
20:47:06|0.50158
20:47:06|0.50187
20:47:08|0.50187
20:47:08|0.50187
20:47:09|0.50187
20:47:10|0.50187
20:47:12|0.50187
20:47:12|0.50187
20:47:14|0.50191
20:47:14|0.50246
20:47:16|0.50246
20:47:17|0.50246
20:47:18|0.50246
20:47:19|0.50246
20:47:20|0.50246
20:47:21|0.50246
20:47:22|0.50246
20:47:23|0.50246
20:47:24|0.50246
20:47:25|0.50246
20:47:26|0.50246
20:47:27|0.50246
20:47:28|0.50246
20:47:29|0.50246
20:47:30|0.50246
20:47:31|0.50246
20:47:32|0.50236
20:47:33|0.50216
20:47:34|0.50217
20:47:35|0.50217
20:47:36|0.50217
20:47:37|0.50217
20:47:38|0.50217
20:47:39|0.50217
20:47:40|0.50217
20:47:41|0.50217
20:47:42|0.50217
20:47:43|0.50217
20:47:44|0.50238
20:47:45|0.50238
20:47:46|0.50238
20:47:47|0.50245
20:47:48|0.50245
20:47:49|0.50245
20:47:50|0.50245
20:47:51|0.50245
20:47:52|0.50245
20:47:53|0.50245
20:47:54|0.50245
20:47:55|0.50247
20:47:57|0.50247
20:47:58|0.50247
20:47:59|0.50247
20:48:00|0.50247
20:48:01|0.5021
20:48:02|0.5021
20:48:03|0.50206
20:48:04|0.50206
20:48:06|0.50156
20:48:07|0.50162
20:48:08|0.50207
20:48:08|0.50207
20:48:09|0.50226
20:48:11|0.5023
20:48:12|0.5023
20:48:13|0.5023
20:48:14|0.5023
20:48:15|0.5023
20:48:15|0.5023
20:48:16|0.50267
20:48:17|0.50267
20:48:19|0.50267
20:48:20|0.50267
20:48:20|0.50267
20:48:22|0.50267
20:48:23|0.50231
20:48:23|0.50231
20:48:25|0.50231
20:48:25|0.50231
20:48:26|0.50229
20:48:27|0.50229
20:48:28|0.50227
20:48:29|0.50206
20:48:30|0.50206
20:48:32|0.5021
20:48:33|0.5021
20:48:34|0.5021
20:48:35|0.5021
20:48:36|0.50213
20:48:37|0.50213
20:48:38|0.50206
20:48:39|0.50206
20:48:40|0.50206
20:48:41|0.50206
20:48:42|0.50206
20:48:43|0.50206
20:48:44|0.50206
20:48:45|0.502
20:48:46|0.502
20:48:48|0.50137
20:48:49|0.50137
20:48:50|0.50137
20:48:51|0.50137
20:48:52|0.50137
20:48:53|0.5014
20:48:54|0.50135
20:48:56|0.50135
20:48:57|0.50135
20:48:57|0.50135
20:48:59|0.50135
20:49:00|0.50103
20:49:01|0.50103
20:49:02|0.50103
20:49:04|0.50103
20:49:05|0.50103
20:49:06|0.50103
20:49:07|0.50103
20:49:07|0.50103
20:49:09|0.50103
20:49:10|0.50149
20:49:10|0.50149
20:49:12|0.50149
20:49:13|0.50149
20:49:14|0.50149
20:49:14|0.50149
20:49:15|0.50149
20:49:17|0.50204
20:49:18|0.50208
20:49:19|0.50208
20:49:19|0.50165
20:49:20|0.50165
20:49:22|0.50127
20:49:22|0.50127
20:49:25|0.50127
20:49:25|0.50127
20:49:26|0.50127
20:49:27|0.50127
20:49:28|0.50127
20:49:29|0.50127
20:49:30|0.50101
20:49:32|0.50101
20:49:32|0.50101
20:49:33|0.50097
20:49:34|0.50097
20:49:35|0.50097
20:49:36|0.50088
20:49:37|0.50088
20:49:38|0.50088
20:49:39|0.50088
20:49:40|0.50054
20:49:42|0.50054
20:49:42|0.50052
20:49:43|0.5005
20:49:44|0.5005
20:49:45|0.5005
20:49:46|0.5005
20:49:47|0.5005
20:49:49|0.5005
20:49:50|0.50069
20:49:51|0.5005
20:49:52|0.5005
20:49:53|0.5005
20:49:54|0.5005
20:49:55|0.50054
20:49:56|0.50054
20:49:57|0.50054
20:49:58|0.50054
20:49:59|0.50054
20:50:00|0.50054
20:50:01|0.5005
20:50:02|0.5005
20:50:04|0.5005
20:50:04|0.5005
20:50:05|0.50061
20:50:07|0.50098
20:50:08|0.5016
20:50:08|0.5016
20:50:09|0.5016
20:50:10|0.5016
20:50:11|0.5016
20:50:12|0.5016
20:50:13|0.50074
20:50:14|0.50074
20:50:16|0.50099
20:50:16|0.50099
20:50:17|0.50099
20:50:18|0.50099
20:50:19|0.50104
20:50:20|0.50104
20:50:22|0.50097
20:50:23|0.50149
20:50:24|0.50149
20:50:25|0.50149
20:50:26|0.50149
20:50:26|0.50149
20:50:28|0.50101
20:50:28|0.50101
20:50:29|0.50101
20:50:30|0.50149
20:50:31|0.50149
20:50:32|0.50102
20:50:34|0.50102
20:50:35|0.50103
20:50:36|0.50153
20:50:36|0.50153
20:50:38|0.50153
20:50:39|0.50153
20:50:40|0.50104
20:50:41|0.50104
20:50:42|0.50104
20:50:43|0.50104
20:50:44|0.50104
20:50:45|0.50104
20:50:46|0.50104
20:50:47|0.50106
20:50:48|0.50106
20:50:49|0.50077
20:50:51|0.50077
20:50:52|0.50077
20:50:53|0.50077
20:50:53|0.50054
20:50:55|0.5005
20:50:56|0.5005
20:50:57|0.5005
20:50:57|0.5005
20:50:59|0.5005
20:50:59|0.50004
20:51:01|0.50001
20:51:02|0.50001
20:51:03|0.50001
20:51:04|0.5
20:51:05|0.5
20:51:05|0.5
20:51:06|0.5
20:51:08|0.5
20:51:09|0.5
20:51:10|0.50001
20:51:11|0.50001
20:51:12|0.50001
20:51:13|0.50005
20:51:14|0.50005
20:51:15|0.50005
20:51:16|0.50005
20:51:17|0.50005
20:51:17|0.50005
20:51:19|0.50072
20:51:20|0.50005
20:51:21|0.50001
20:51:22|0.50001
20:51:22|0.50001
20:51:24|0.50001
20:51:25|0.50001
20:51:26|0.50005
20:51:27|0.50005
20:51:28|0.50005
20:51:29|0.50005
20:51:30|0.50005
20:51:31|0.50005
20:51:32|0.50001
20:51:33|0.50001
20:51:34|0.50001
20:51:35|0.50001
20:51:36|0.50001
20:51:37|0.50001
20:51:38|0.50005
20:51:39|0.50001
20:51:40|0.50001
20:51:41|0.50001
20:51:42|0.50001
20:51:43|0.50001
20:51:44|0.50001
20:51:45|0.50001
20:51:46|0.50001
20:51:47|0.50001
20:51:48|0.50001
20:51:49|0.49893
20:51:51|0.49942
20:51:51|0.49942
20:51:52|0.49942
20:51:54|0.49901
20:51:54|0.49901
20:51:55|0.49901
20:51:56|0.49901
20:51:58|0.49901
20:51:59|0.49901
20:52:00|0.49901
20:52:01|0.49897
20:52:02|0.49897
20:52:03|0.49897
20:52:04|0.49897
20:52:04|0.49897
20:52:06|0.49897
20:52:07|0.4991
20:52:09|0.49941
20:52:10|0.49941
20:52:10|0.49854
20:52:12|0.49854
20:52:12|0.49897
20:52:14|0.49897
20:52:14|0.49897
20:52:15|0.49897
20:52:17|0.49921
20:52:17|0.49921
20:52:19|0.49921
20:52:20|0.49918
20:52:21|0.49916
20:52:22|0.49916
20:52:23|0.49916
20:52:24|0.49916
20:52:25|0.49916
20:52:26|0.49921
20:52:27|0.49921
20:52:27|0.4997
20:52:28|0.4997
20:52:30|0.50001
20:52:31|0.50001
20:52:32|0.50001
20:52:33|0.49993
20:52:33|0.50003
20:52:35|0.50003
20:52:35|0.50003
20:52:37|0.50003
20:52:37|0.50003
20:52:39|0.50003
20:52:39|0.50003
20:52:41|0.50033
20:52:41|0.50033
20:52:43|0.50033
20:52:44|0.50054
20:52:45|0.50054
20:52:46|0.5008
20:52:47|0.50083
20:52:48|0.50083
20:52:49|0.50083
20:52:50|0.50083
20:52:52|0.50083
20:52:53|0.50083
20:52:54|0.50123
20:52:55|0.50123
20:52:56|0.50022
20:52:57|0.50022
20:52:58|0.50059
20:52:58|0.50059
20:52:59|0.50026
20:53:01|0.50022
20:53:02|0.50022
20:53:04|0.5
20:53:05|0.5
20:53:06|0.5011
20:53:07|0.50073
20:53:07|0.50073
20:53:08|0.50073
20:53:10|0.50128
20:53:10|0.50128
20:53:12|0.50128
20:53:13|0.50091
20:53:14|0.50091
20:53:15|0.50145
20:53:16|0.50073
20:53:17|0.50073
20:53:18|0.50167
20:53:19|0.50167
20:53:20|0.50089
20:53:20|0.50089
20:53:22|0.50089
20:53:22|0.50089
20:53:23|0.50089
20:53:25|0.50089
20:53:26|0.50089
20:53:27|0.50089
20:53:27|0.50089
20:53:29|0.50089
20:53:30|0.50089
20:53:31|0.50085
20:53:32|0.50078
20:53:34|0.50074
20:53:34|0.50074
20:53:36|0.50074
20:53:36|0.50074
20:53:38|0.50074
20:53:38|0.50074
20:53:39|0.50074
20:53:40|0.50074
20:53:41|0.50029
20:53:42|0.50029
20:53:43|0.50029
20:53:44|0.50029
20:53:45|0.4996
20:53:46|0.49922
20:53:48|0.49938
20:53:48|0.49937
20:53:49|0.49852
20:53:51|0.49895
20:53:51|0.49895
20:53:53|0.49922
20:53:55|0.4994
20:53:55|0.4994
20:53:56|0.4994
20:53:57|0.49984
20:53:59|0.49984
20:54:00|0.49932
20:54:01|0.49932
20:54:02|0.49932
20:54:03|0.49932
20:54:03|0.49921
20:54:05|0.49921
20:54:06|0.49921
20:54:06|0.49926
20:54:07|0.49921
20:54:08|0.49834
20:54:09|0.49845
20:54:10|0.4976
20:54:12|0.49764
20:54:12|0.49784
20:54:14|0.49773
20:54:14|0.49773
20:54:15|0.49773
20:54:17|0.49756
20:54:17|0.49796
20:54:19|0.49796
20:54:19|0.49735
20:54:21|0.49735
20:54:22|0.49735
20:54:23|0.49735
20:54:24|0.49735
20:54:25|0.49735
20:54:25|0.49735
20:54:26|0.4981
20:54:28|0.4981
20:54:28|0.49737
20:54:30|0.49737
20:54:30|0.49737
20:54:32|0.49791
20:54:32|0.49791
20:54:34|0.49705
20:54:35|0.49706
20:54:36|0.49706
20:54:37|0.49706
20:54:38|0.49706
20:54:39|0.49706
20:54:40|0.49706
20:54:41|0.4972
20:54:42|0.49737
20:54:43|0.49737
20:54:44|0.49737
20:54:45|0.49737
20:54:46|0.49737
20:54:47|0.49737
20:54:48|0.49737
20:54:49|0.49737
20:54:50|0.49737
20:54:51|0.49737
20:54:52|0.49831
20:54:54|0.49762
20:54:55|0.49762
20:54:56|0.4983
20:54:57|0.49925
20:54:58|0.49864
20:54:59|0.49864
20:55:00|0.49877
20:55:01|0.49877
20:55:02|0.49925
20:55:03|0.49925
20:55:04|0.49909
20:55:06|0.49909
20:55:07|0.49891
20:55:08|0.49981
20:55:08|0.49898
20:55:10|0.49898
20:55:10|0.49929
20:55:12|0.49929
20:55:12|0.49929
20:55:14|0.49991
20:55:15|0.49991
20:55:15|0.49991
20:55:16|0.49991
20:55:18|0.49932
20:55:18|0.49923
20:55:19|0.49934
20:55:21|0.49934
20:55:21|0.49932
20:55:22|0.49983
20:55:23|0.49983
20:55:24|0.49983
20:55:25|0.49994
20:55:26|0.49994
20:55:27|0.49944
20:55:29|0.49944
20:55:29|0.49944
20:55:30|0.49944
20:55:31|0.50104
20:55:33|0.50072
20:55:34|0.50072
20:55:34|0.50072
20:55:35|0.50076
20:55:36|0.50076
20:55:38|0.50076
20:55:39|0.50076
20:55:39|0.50158
20:55:41|0.50118
20:55:42|0.50118
20:55:43|0.50118
20:55:43|0.50162
20:55:44|0.50146
20:55:45|0.50146
20:55:46|0.50093
20:55:48|0.50093
20:55:48|0.50093
20:55:49|0.50093
20:55:51|0.50176
20:55:51|0.50176
20:55:53|0.50176
20:55:55|0.50199
20:55:56|0.50136
20:55:57|0.50134
20:55:58|0.50134
20:55:59|0.50077
20:55:59|0.50093
20:56:02|0.50093
20:56:03|0.50093
20:56:04|0.50093
20:56:05|0.50093
20:56:05|0.50193
20:56:06|0.50141
20:56:08|0.50137
20:56:09|0.50137
20:56:10|0.50137
20:56:11|0.50137
20:56:11|0.50137
20:56:12|0.50137
20:56:13|0.50137
20:56:15|0.50137
20:56:15|0.50137
20:56:16|0.50137
20:56:18|0.50152
20:56:19|0.50152
20:56:20|0.50152
20:56:20|0.50152
20:56:21|0.50152
20:56:23|0.50055
20:56:23|0.50055
20:56:24|0.50055
20:56:26|0.50055
20:56:27|0.50055
20:56:28|0.50055
20:56:29|0.50055
20:56:30|0.50055
20:56:31|0.50053
20:56:32|0.50053
20:56:33|0.50043
20:56:34|0.50043
20:56:35|0.50059
20:56:36|0.50059
20:56:37|0.50009
20:56:38|0.50009
20:56:39|0.50009
20:56:40|0.50009
20:56:41|0.49999
20:56:42|0.49981
20:56:43|0.49981
20:56:44|0.49981
20:56:44|0.50002
20:56:46|0.50002
20:56:47|0.49948
20:56:48|0.49948
20:56:49|0.49948
20:56:50|0.49948
20:56:51|0.49983
20:56:52|0.49983
20:56:53|0.49983
20:56:54|0.49947
20:56:56|0.49983
20:56:57|0.49983
20:56:57|0.49983
20:56:59|0.49983
20:56:59|0.49957
20:57:01|0.49957
20:57:02|0.49957
20:57:02|0.49957
20:57:03|0.49957
20:57:05|0.49957
20:57:06|0.49957
20:57:06|0.49962
20:57:08|0.49962
20:57:09|0.49962
20:57:09|0.49927
20:57:10|0.49927
20:57:11|0.49927
20:57:12|0.49913
20:57:14|0.49913
20:57:15|0.49913
20:57:15|0.49913
20:57:17|0.49909
20:57:18|0.49923
20:57:19|0.49923
20:57:20|0.4994
20:57:21|0.4994
20:57:22|0.4994
20:57:22|0.49909
20:57:24|0.49909
20:57:25|0.49909
20:57:26|0.49854
20:57:26|0.49854
20:57:28|0.49854
20:57:29|0.49854
20:57:30|0.49854
20:57:30|0.49854
20:57:32|0.49854
20:57:32|0.4987
20:57:34|0.49862
20:57:36|0.49858
20:57:36|0.49896
20:57:37|0.49896
20:57:38|0.49896
20:57:39|0.49929
20:57:40|0.4995
20:57:41|0.4995
20:57:42|0.4995
20:57:43|0.4995
20:57:44|0.49946
20:57:45|0.49946
20:57:46|0.49946
20:57:47|0.49936
20:57:48|0.49936
20:57:49|0.49936
20:57:50|0.49936
20:57:52|0.49936
20:57:52|0.49936
20:57:53|0.49939
20:57:54|0.49939
20:57:56|0.49939
20:57:57|0.49939
20:57:58|0.49932
20:57:59|0.49932
20:58:00|0.49932
20:58:01|0.49889
20:58:02|0.49872
20:58:03|0.49872
20:58:04|0.4989
20:58:05|0.4989
20:58:06|0.49829
20:58:07|0.49825
20:58:08|0.49825
20:58:09|0.49818
20:58:10|0.49885
20:58:11|0.49848
20:58:12|0.49874
20:58:13|0.49823
20:58:14|0.49823
20:58:16|0.49808
20:58:17|0.49888
20:58:18|0.49822
20:58:18|0.49822
20:58:19|0.4985
20:58:21|0.4985
20:58:22|0.4985
20:58:23|0.4985
20:58:24|0.4985
20:58:25|0.49809
20:58:26|0.49835
20:58:27|0.49835
20:58:28|0.49835
20:58:29|0.49835
20:58:30|0.49765
20:58:31|0.49721
20:58:33|0.4972
20:58:33|0.4972
20:58:34|0.4972
20:58:35|0.49716
20:58:37|0.49716
20:58:38|0.497
20:58:38|0.49652
20:58:40|0.49652
20:58:40|0.49652
20:58:42|0.49655
20:58:42|0.49712
20:58:43|0.49712
20:58:44|0.49712
20:58:45|0.49712
20:58:46|0.49725
20:58:47|0.49725
20:58:49|0.49725
20:58:49|0.49725
20:58:50|0.4978
20:58:51|0.49805
20:58:52|0.49805
20:58:53|0.49805
20:58:55|0.49805
20:58:56|0.49805
20:58:56|0.49805
20:58:58|0.49812
20:58:59|0.49812
20:59:00|0.49812
20:59:02|0.49812
20:59:02|0.49812
20:59:03|0.4982
20:59:04|0.4982
20:59:05|0.4982
20:59:06|0.4982
20:59:08|0.4982
20:59:08|0.49852
20:59:09|0.49852
20:59:10|0.49805
20:59:11|0.49805
20:59:13|0.49805
20:59:14|0.49785
20:59:15|0.49887
20:59:15|0.49887
20:59:17|0.49888
20:59:17|0.49888
20:59:19|0.49888
20:59:19|0.49936
20:59:20|0.49936
20:59:22|0.49936
20:59:22|0.49936
20:59:24|0.49936
20:59:24|0.49936
20:59:25|0.49936
20:59:27|0.4987
20:59:27|0.4987
20:59:29|0.4987
20:59:30|0.4987
20:59:30|0.4987
20:59:31|0.4987
20:59:32|0.49945
20:59:34|0.49947
20:59:34|0.49947
20:59:35|0.49947
20:59:37|0.5007
20:59:37|0.49984
20:59:38|0.50153
20:59:40|0.5007
20:59:40|0.5003
20:59:42|0.5003
20:59:43|0.5003
20:59:43|0.5003
20:59:44|0.5003
20:59:45|0.5003
20:59:46|0.5003
20:59:47|0.49953
20:59:49|0.49953
20:59:50|0.49953
20:59:51|0.50032
20:59:52|0.50032
20:59:53|0.50004
20:59:54|0.50004
20:59:55|0.50004
20:59:56|0.50004
20:59:57|0.5
20:59:58|0.5
20:59:59|0.5
21:00:01|0.50033
21:00:02|0.50033
21:00:02|0.49808
21:00:04|0.49801
21:00:05|0.49801
21:00:06|0.4982
21:00:07|0.4984
21:00:08|0.4984
21:00:09|0.4984
21:00:10|0.4984
21:00:11|0.4984
21:00:12|0.4984
21:00:13|0.49882
21:00:13|0.49883
21:00:15|0.49883
21:00:16|0.49883
21:00:16|0.49883
21:00:18|0.49883
21:00:19|0.49883
21:00:20|0.49865
21:00:21|0.49865
21:00:22|0.49865
21:00:23|0.49865
21:00:24|0.49865
21:00:25|0.4989
21:00:26|0.49932
21:00:27|0.49929
21:00:28|0.49929
21:00:29|0.49933
21:00:30|0.49933
21:00:31|0.49937
21:00:32|0.49939
21:00:33|0.49939
21:00:34|0.49946
21:00:35|0.49946
21:00:36|0.49963
21:00:37|0.49963
21:00:38|0.49953
21:00:39|0.50072
21:00:40|0.49951
21:00:41|0.50016
21:00:42|0.50016
21:00:43|0.50016
21:00:44|0.50016
21:00:45|0.50027
21:00:46|0.50027
21:00:47|0.49995
21:00:48|0.49992
21:00:49|0.49992
21:00:50|0.49992
21:00:51|0.49992
21:00:52|0.49992
21:00:53|0.50028
21:00:54|0.5007
21:00:55|0.5007
21:00:56|0.5007
21:00:57|0.50088
21:00:58|0.50088
21:01:00|0.50092
21:01:01|0.50092
21:01:02|0.50092
21:01:03|0.5016
21:01:05|0.50189
21:01:05|0.50189
21:01:07|0.5021
21:01:08|0.5021
21:01:09|0.5021
21:01:10|0.50277
21:01:10|0.50277
21:01:12|0.50277
21:01:13|0.50313
21:01:15|0.50313
21:01:15|0.50313
21:01:16|0.50262
21:01:17|0.50262
21:01:18|0.50262
21:01:19|0.50262
21:01:20|0.50266
21:01:22|0.50262
21:01:22|0.50262
21:01:23|0.50262
21:01:24|0.50262
21:01:26|0.5021
21:01:27|0.5021
21:01:28|0.5021
21:01:28|0.5021
21:01:30|0.50213
21:01:31|0.50204
21:01:32|0.50204
21:01:33|0.50188
21:01:33|0.50189
21:01:35|0.50189
21:01:36|0.50189
21:01:37|0.50189
21:01:38|0.50189
21:01:39|0.50189
21:01:40|0.502
21:01:40|0.502
21:01:42|0.502
21:01:43|0.502
21:01:44|0.50292
21:01:45|0.5035
21:01:46|0.5035
21:01:47|0.50211
21:01:48|0.50215
21:01:49|0.50215
21:01:50|0.50281
21:01:51|0.50281
21:01:52|0.50281
21:01:53|0.50256
21:01:54|0.50261
21:01:55|0.50261
21:01:56|0.50261
21:01:57|0.50261
21:01:58|0.50261
21:01:59|0.50261
21:02:01|0.50261
21:02:01|0.50261
21:02:03|0.50261
21:02:03|0.50261
21:02:05|0.50261
21:02:05|0.50204
21:02:07|0.50248
21:02:07|0.50247
21:02:08|0.50248
21:02:10|0.50248
21:02:10|0.50248
21:02:12|0.50248
21:02:12|0.50253
21:02:14|0.50206
21:02:14|0.50206
21:02:16|0.50206
21:02:16|0.50206
21:02:18|0.50206
21:02:18|0.50206
21:02:20|0.5026
21:02:21|0.50261
21:02:22|0.50261
21:02:22|0.5031
21:02:24|0.5031
21:02:24|0.5031
21:02:26|0.50258
21:02:27|0.50258
21:02:28|0.50258
21:02:28|0.50254
21:02:30|0.50303
21:02:30|0.50303
21:02:32|0.50303
21:02:33|0.50305
21:02:34|0.50386
21:02:35|0.50386
21:02:36|0.50384
21:02:37|0.50384
21:02:38|0.50435
21:02:38|0.50428
21:02:40|0.50428
21:02:41|0.5043
21:02:42|0.5043
21:02:42|0.50443
21:02:44|0.50443
21:02:44|0.50443
21:02:46|0.50446
21:02:47|0.5045
21:02:48|0.50446
21:02:48|0.50446
21:02:50|0.5045
21:02:51|0.50434
21:02:52|0.50434
21:02:53|0.50434
21:02:54|0.50452
21:02:55|0.50452
21:02:56|0.50452
21:02:57|0.50452
21:02:58|0.50452
21:02:59|0.50495
21:03:00|0.50512
21:03:02|0.5053
21:03:02|0.5053
21:03:04|0.5053
21:03:05|0.5053
21:03:06|0.50462
21:03:07|0.50417
21:03:08|0.50417
21:03:09|0.50401
21:03:11|0.50401
21:03:11|0.50382
21:03:12|0.50424
21:03:14|0.5038
21:03:14|0.50374
21:03:16|0.50374
21:03:16|0.50373
21:03:17|0.50363
21:03:19|0.50403
21:03:20|0.50347
21:03:20|0.50347
21:03:22|0.50372
21:03:23|0.50372
21:03:24|0.50323
21:03:25|0.50323
21:03:26|0.50327
21:03:27|0.50327
21:03:28|0.50327
21:03:29|0.50327
21:03:30|0.50327
21:03:31|0.50327
21:03:32|0.50327
21:03:33|0.50292
21:03:34|0.50292
21:03:35|0.50293
21:03:36|0.50293
21:03:37|0.50293
21:03:37|0.50293
21:03:39|0.50293
21:03:40|0.50293
21:03:41|0.50293
21:03:42|0.50293
21:03:43|0.50293
21:03:43|0.50293
21:03:45|0.50293
21:03:45|0.50293
21:03:46|0.50299
21:03:47|0.50299
21:03:49|0.50299
21:03:50|0.50299
21:03:51|0.50295
21:03:52|0.50277
21:03:53|0.50264
21:03:54|0.50264
21:03:55|0.50264
21:03:56|0.50264
21:03:57|0.50264
21:03:58|0.50264
21:03:59|0.50264
21:04:00|0.50301
21:04:01|0.50301
21:04:03|0.5038
21:04:04|0.5038
21:04:04|0.5038
21:04:06|0.5038
21:04:07|0.50322
21:04:08|0.50322
21:04:09|0.50322
21:04:10|0.50322
21:04:11|0.50404
21:04:12|0.50325
21:04:13|0.50357
21:04:14|0.50357
21:04:15|0.50357
21:04:16|0.50357
21:04:17|0.50466
21:04:18|0.50466
21:04:19|0.50388
21:04:20|0.50388
21:04:21|0.50388
21:04:22|0.50388
21:04:23|0.50366
21:04:24|0.50366
21:04:25|0.50322
21:04:26|0.50265
21:04:27|0.50265
21:04:28|0.50265
21:04:29|0.50265
21:04:30|0.50265
21:04:31|0.50265
21:04:32|0.50266
21:04:33|0.50266
21:04:34|0.50267
21:04:36|0.50267
21:04:37|0.50267
21:04:38|0.50267
21:04:39|0.50267
21:04:40|0.50267
21:04:45|0.50268
21:04:46|0.50268
21:04:48|0.50274
21:04:49|0.50274
21:04:49|0.50274
21:04:50|0.50274
21:04:52|0.50274
21:04:53|0.50349
21:04:54|0.50349
21:04:55|0.50349
21:04:56|0.50349
21:04:57|0.50349
21:04:58|0.50269
21:05:00|0.50269
21:05:00|0.50268
21:05:01|0.5026
21:05:03|0.5026
21:05:05|0.5026
21:05:06|0.5026
21:05:06|0.50233
21:05:08|0.50233
21:05:09|0.50339
21:05:10|0.50339
21:05:11|0.50339
21:05:13|0.50339
21:05:14|0.50375
21:05:15|0.50375
21:05:15|0.50301
21:05:17|0.50296
21:05:18|0.50296
21:05:19|0.50296
21:05:20|0.503
21:05:21|0.50297
21:05:22|0.50297
21:05:23|0.50297
21:05:24|0.50373
21:05:25|0.50415
21:05:26|0.5036
21:05:27|0.5036
21:05:28|0.5036
21:05:29|0.50377
21:05:30|0.50423
21:05:31|0.50423
21:05:33|0.50402
21:05:34|0.50402
21:05:35|0.50403
21:05:36|0.50403
21:05:36|0.504
21:05:38|0.504
21:05:39|0.504
21:05:40|0.504
21:05:40|0.50414
21:05:42|0.50505
21:05:42|0.50505
21:05:43|0.50493
21:05:45|0.50493
21:05:45|0.50493
21:05:47|0.50491
21:05:48|0.50491
21:05:49|0.50487
21:05:49|0.50487
21:05:50|0.50487
21:05:52|0.50487
21:05:52|0.50487
21:05:53|0.50493
21:05:55|0.50487
21:05:57|0.50487
21:05:58|0.50487
21:05:59|0.50487
21:06:00|0.50487
21:06:01|0.50487
21:06:02|0.50487
21:06:03|0.50521
21:06:04|0.50604
21:06:05|0.50604
21:06:06|0.50566
21:06:08|0.50566
21:06:09|0.50566
21:06:10|0.50601
21:06:11|0.50601
21:06:11|0.50601
21:06:13|0.50601
21:06:14|0.50567
21:06:15|0.50563
21:06:15|0.50538
21:06:16|0.50538
21:06:18|0.50538
21:06:19|0.50538
21:06:20|0.5054
21:06:20|0.5054
21:06:21|0.5054
21:06:23|0.5054
21:06:24|0.5054
21:06:25|0.5054
21:06:26|0.50499
21:06:27|0.50499
21:06:29|0.50552
21:06:29|0.50552
21:06:31|0.50552
21:06:31|0.50552
21:06:32|0.505
21:06:33|0.505
21:06:35|0.50501
21:06:35|0.50501
21:06:37|0.50501
21:06:38|0.50501
21:06:39|0.50501
21:06:40|0.50501
21:06:41|0.50546
21:06:42|0.50546
21:06:43|0.50546
21:06:45|0.50546
21:06:45|0.50546
21:06:47|0.50546
21:06:47|0.50564
21:06:49|0.50644
21:06:49|0.50601
21:06:50|0.50601
21:06:52|0.50601
21:06:53|0.50601
21:06:54|0.50607
21:06:54|0.50607
21:06:55|0.50607
21:06:56|0.50607
21:06:58|0.50654
21:06:59|0.50654
21:07:00|0.50628
21:07:01|0.50628
21:07:02|0.50628
21:07:03|0.50628
21:07:04|0.50628
21:07:05|0.50571
21:07:06|0.50532
21:07:07|0.50532
21:07:08|0.50532
21:07:09|0.50532
21:07:10|0.50532
21:07:11|0.5052
21:07:12|0.50599
21:07:14|0.5053
21:07:15|0.50598
21:07:15|0.50598
21:07:16|0.50598
21:07:18|0.50598
21:07:18|0.50598
21:07:20|0.50531
21:07:21|0.50531
21:07:22|0.50531
21:07:23|0.50503
21:07:24|0.50503
21:07:25|0.50503
21:07:26|0.50474
21:07:27|0.50474
21:07:29|0.50474
21:07:29|0.50474
21:07:31|0.50474
21:07:31|0.50474
21:07:32|0.50474
21:07:33|0.50474
21:07:34|0.50474
21:07:35|0.50474
21:07:37|0.50474
21:07:37|0.50474
21:07:38|0.50474
21:07:39|0.50474
21:07:40|0.50475
21:07:42|0.50475
21:07:42|0.50475
21:07:43|0.50475
21:07:44|0.50475
21:07:45|0.50475
21:07:46|0.50475
21:07:47|0.50483
21:07:48|0.50483
21:07:49|0.50483
21:07:51|0.50483
21:07:51|0.50483
21:07:52|0.50479
21:07:53|0.50479
21:07:54|0.50479
21:07:55|0.50483
21:07:56|0.50483
21:07:58|0.50482
21:07:59|0.50579
21:08:00|0.50497
21:08:01|0.50497
21:08:02|0.50497
21:08:03|0.50497
21:08:04|0.50497
21:08:05|0.50497
21:08:06|0.50497
21:08:07|0.50501
21:08:08|0.50501
21:08:09|0.50501
21:08:10|0.50581
21:08:11|0.50581
21:08:12|0.50586
21:08:13|0.50594
21:08:14|0.50581
21:08:15|0.50581
21:08:16|0.50581
21:08:17|0.506
21:08:18|0.50653
21:08:19|0.50572
21:08:21|0.50572
21:08:21|0.50572
21:08:23|0.50654
21:08:25|0.50561
21:08:25|0.50569
21:08:27|0.50496
21:08:27|0.50569
21:08:29|0.50569
21:08:30|0.50641
21:08:30|0.50639
21:08:31|0.50639
21:08:32|0.50548
21:08:33|0.50548
21:08:35|0.50639
21:08:36|0.50639
21:08:37|0.50639
21:08:38|0.5062
21:08:38|0.5062
21:08:39|0.5062
21:08:40|0.50576
21:08:41|0.50576
21:08:43|0.50521
21:08:43|0.50521
21:08:45|0.50521
21:08:45|0.50553
21:08:47|0.50489
21:08:47|0.50554
21:08:49|0.50554
21:08:50|0.50554
21:08:50|0.50554
21:08:51|0.50554
21:08:52|0.50482
21:08:54|0.50438
21:08:54|0.50487
21:08:56|0.50471
21:08:57|0.50471
21:08:58|0.50482
21:08:59|0.50482
21:09:00|0.50437
21:09:01|0.50441
21:09:02|0.50441
21:09:03|0.50446
21:09:04|0.50447
21:09:05|0.50447
21:09:06|0.50386
21:09:07|0.50386
21:09:08|0.50447
21:09:09|0.50447
21:09:11|0.50447
21:09:11|0.50447
21:09:13|0.50447
21:09:13|0.50417
21:09:14|0.50487
21:09:15|0.50487
21:09:17|0.50488
21:09:17|0.50488
21:09:18|0.50489
21:09:20|0.50425
21:09:20|0.50501
21:09:22|0.50505
21:09:23|0.50505
21:09:23|0.50512
21:09:25|0.50512
21:09:25|0.50512
21:09:26|0.50508
21:09:28|0.50508
21:09:28|0.50511
21:09:29|0.50511
21:09:31|0.50512
21:09:32|0.50531
21:09:33|0.50628
21:09:34|0.5056
21:09:35|0.5056
21:09:36|0.50621
21:09:37|0.50621
21:09:38|0.50621
21:09:39|0.50601
21:09:40|0.50601
21:09:41|0.50601
21:09:42|0.5052
21:09:43|0.5052
21:09:44|0.5052
21:09:45|0.5052
21:09:46|0.5052
21:09:47|0.50524
21:09:48|0.50524
21:09:49|0.50524
21:09:50|0.50524
21:09:51|0.50524
21:09:53|0.50586
21:09:53|0.50586
21:09:54|0.50586
21:09:56|0.50586
21:09:56|0.50586
21:09:57|0.50586
21:09:59|0.50424
21:10:00|0.5033
21:10:02|0.50407
21:10:03|0.50407
21:10:04|0.50407
21:10:05|0.50407
21:10:06|0.50407
21:10:06|0.50404
21:10:08|0.50404
21:10:09|0.504
21:10:10|0.504
21:10:11|0.504
21:10:12|0.504
21:10:13|0.50362
21:10:14|0.50362
21:10:15|0.50405
21:10:17|0.50405
21:10:17|0.50365
21:10:18|0.50365
21:10:19|0.50381
21:10:20|0.50381
21:10:22|0.50381
21:10:23|0.5045
21:10:24|0.5045
21:10:25|0.5045
21:10:26|0.50383
21:10:27|0.50381
21:10:28|0.50381
21:10:29|0.50381
21:10:30|0.50381
21:10:31|0.50381
21:10:32|0.50384
21:10:33|0.50384
21:10:34|0.50362
21:10:35|0.50468
21:10:36|0.50468
21:10:37|0.50468
21:10:38|0.50468
21:10:39|0.50468
21:10:40|0.50468
21:10:41|0.50468
21:10:42|0.50468
21:10:43|0.50468
21:10:44|0.50468
21:10:45|0.50468
21:10:46|0.50468
21:10:47|0.50468
21:10:48|0.50468
21:10:49|0.50468
21:10:51|0.50468
21:10:52|0.50468
21:10:52|0.50468
21:10:54|0.50468
21:10:55|0.50468
21:10:55|0.50468
21:10:57|0.50468
21:10:57|0.50468
21:10:59|0.50468
21:10:59|0.50468
21:11:01|0.50383
21:11:01|0.50383
21:11:03|0.50415
21:11:03|0.50415
21:11:05|0.50415
21:11:06|0.50362
21:11:07|0.50362
21:11:08|0.50362
21:11:09|0.50362
21:11:10|0.50362
21:11:11|0.50415
21:11:12|0.50415
21:11:13|0.5042
21:11:14|0.5042
21:11:15|0.5042
21:11:16|0.50468
21:11:17|0.50468
21:11:18|0.50468
21:11:19|0.50394
21:11:20|0.50394
21:11:21|0.50394
21:11:22|0.50394
21:11:24|0.50394
21:11:24|0.50394
21:11:26|0.50394
21:11:26|0.50468
21:11:28|0.50468
21:11:29|0.50468
21:11:30|0.50468
21:11:30|0.50468
21:11:32|0.50468
21:11:33|0.50476
21:11:34|0.50477
21:11:35|0.50477
21:11:36|0.50477
21:11:37|0.50512
21:11:37|0.50512
21:11:39|0.50512
21:11:40|0.50481
21:11:41|0.50481
21:11:42|0.50481
21:11:43|0.50481
21:11:44|0.50481
21:11:45|0.50481
21:11:46|0.50481
21:11:47|0.50504
21:11:48|0.50504
21:11:49|0.50583
21:11:50|0.50625
21:11:51|0.50625
21:11:52|0.50686
21:11:53|0.50685
21:11:54|0.507
21:11:55|0.507
21:11:56|0.507
21:11:58|0.50774
21:11:59|0.50733
21:12:00|0.50829
21:12:01|0.5082
21:12:02|0.50829
21:12:03|0.5083
21:12:05|0.50947
21:12:06|0.50865
21:12:08|0.50994
21:12:08|0.50951
21:12:09|0.5104
21:12:11|0.50953
21:12:12|0.50982
21:12:13|0.50953
21:12:14|0.51057
21:12:15|0.50952
21:12:15|0.50887
21:12:16|0.5083
21:12:17|0.50863
21:12:18|0.50861
21:12:20|0.50861
21:12:20|0.50861
21:12:21|0.50776
21:12:22|0.5082
21:12:23|0.5082
21:12:24|0.50991
21:12:25|0.50996
21:12:26|0.50996
21:12:27|0.51079
21:12:29|0.51079
21:12:30|0.50973
21:12:31|0.5104
21:12:32|0.50994
21:12:33|0.50952
21:12:34|0.50952
21:12:35|0.50952
21:12:36|0.51093
21:12:37|0.5104
21:12:38|0.5104
21:12:40|0.51042
21:12:40|0.51041
21:12:41|0.5104
21:12:42|0.51085
21:12:44|0.5114
21:12:45|0.5114
21:12:46|0.5104
21:12:46|0.5114
21:12:48|0.51001
21:12:49|0.5096
21:12:50|0.5096
21:12:50|0.5096
21:12:52|0.50868
21:12:53|0.50868
21:12:53|0.50868
21:12:54|0.50868
21:12:56|0.50963
21:12:57|0.5103
21:12:57|0.5104
21:12:59|0.5104
21:13:01|0.5104
21:13:01|0.51081
21:13:03|0.51126
21:13:03|0.51084
21:13:04|0.5115
21:13:06|0.5115
21:13:07|0.51153
21:13:07|0.51155
21:13:09|0.51156
21:13:09|0.51153
21:13:10|0.51153
21:13:12|0.51153
21:13:12|0.5116
21:13:14|0.5116
21:13:15|0.5122
21:13:16|0.51228
21:13:16|0.51299
21:13:17|0.51299
21:13:18|0.51299
21:13:20|0.51299
21:13:20|0.513
21:13:22|0.513
21:13:23|0.51299
21:13:23|0.51302
21:13:24|0.51299
21:13:26|0.51299
21:13:26|0.51299
21:13:28|0.51299
21:13:29|0.51299
21:13:29|0.51299
21:13:31|0.51225
21:13:31|0.51295
21:13:33|0.51295
21:13:34|0.5137
21:13:35|0.51304
21:13:36|0.51304
21:13:37|0.51389
21:13:38|0.51389
21:13:39|0.51389
21:13:40|0.51389
21:13:41|0.51398
21:13:42|0.51398
21:13:43|0.51447
21:13:44|0.51447
21:13:45|0.51447
21:13:46|0.51447
21:13:47|0.51447
21:13:48|0.51449
21:13:49|0.51448
21:13:50|0.5148
21:13:51|0.51524
21:13:52|0.51524
21:13:53|0.51524
21:13:54|0.51605
21:13:55|0.51605
21:13:56|0.51524
21:13:57|0.5148
21:13:58|0.51437
21:13:59|0.51392
21:14:00|0.51429
21:14:02|0.51392
21:14:02|0.51392
21:14:03|0.51392
21:14:05|0.5135
21:14:06|0.5135
21:14:07|0.5135
21:14:08|0.51434
21:14:09|0.51396
21:14:10|0.51396
21:14:11|0.51479
21:14:11|0.51479
21:14:13|0.51477
21:14:14|0.5148
21:14:15|0.5148
21:14:16|0.5148
21:14:17|0.51639
21:14:18|0.51639
21:14:19|0.51639
21:14:20|0.51529
21:14:21|0.51529
21:14:22|0.51529
21:14:23|0.51529
21:14:24|0.51529
21:14:25|0.51656
21:14:26|0.51661
21:14:27|0.51662
21:14:29|0.51662
21:14:29|0.51662
21:14:30|0.51662
21:14:31|0.517
21:14:33|0.51676
21:14:34|0.51676
21:14:34|0.51676
21:14:36|0.51676
21:14:36|0.51485
21:14:37|0.51485
21:14:38|0.51485
21:14:40|0.51485
21:14:41|0.51611
21:14:42|0.51744
21:14:43|0.51681
21:14:44|0.51613
21:14:45|0.51656
21:14:46|0.51655
21:14:46|0.51625
21:14:47|0.51661
21:14:49|0.51661
21:14:50|0.51656
21:14:51|0.51621
21:14:51|0.51656
21:14:53|0.51656
21:14:54|0.51662
21:14:55|0.51804
21:14:56|0.51839
21:14:57|0.51838
21:14:58|0.51838
21:14:59|0.51882
21:15:00|0.51882
21:15:01|0.5197
21:15:01|0.5197
21:15:04|0.51999
21:15:04|0.51882
21:15:05|0.52008
21:15:07|0.5214
21:15:08|0.52299
21:15:08|0.52228
21:15:09|0.52228
21:15:11|0.52147
21:15:12|0.52097
21:15:12|0.52009
21:15:13|0.52052
21:15:15|0.5203
21:15:15|0.51963
21:15:16|0.5203
21:15:17|0.51963
21:15:19|0.51828
21:15:20|0.51613
21:15:21|0.51569
21:15:21|0.51572
21:15:23|0.51574
21:15:24|0.51481
21:15:24|0.51481
21:15:26|0.51481
21:15:27|0.51395
21:15:29|0.51002
21:15:30|0.50952
21:15:30|0.50951
21:15:32|0.5104
21:15:33|0.51064
21:15:34|0.51003
21:15:35|0.51003
21:15:36|0.51
21:15:36|0.51
21:15:38|0.51115
21:15:39|0.51
21:15:40|0.51216
21:15:41|0.51172
21:15:42|0.51172
21:15:43|0.51172
21:15:44|0.51172
21:15:45|0.51172
21:15:46|0.51172
21:15:47|0.51172
21:15:48|0.51131
21:15:49|0.51172
21:15:50|0.51085
21:15:51|0.51172
21:15:52|0.51172
21:15:53|0.51084
21:15:54|0.51085
21:15:55|0.5104
21:15:56|0.51014
21:15:57|0.51127
21:15:58|0.51084
21:15:59|0.51084
21:16:00|0.5104
21:16:01|0.5104
21:16:02|0.5117
21:16:03|0.5117
21:16:04|0.5115
21:16:06|0.51346
21:16:06|0.51398
21:16:08|0.51398
21:16:08|0.51346
21:16:09|0.51348
21:16:10|0.51348
21:16:12|0.51349
21:16:13|0.51349
21:16:13|0.51349
21:16:15|0.51436
21:16:15|0.51308
21:16:17|0.51392
21:16:18|0.51349
21:16:20|0.51305
21:16:20|0.51349
21:16:21|0.51431
21:16:22|0.51431
21:16:23|0.51431
21:16:24|0.51431
21:16:25|0.51262
21:16:26|0.51371
21:16:28|0.51371
21:16:29|0.51371
21:16:31|0.51371
21:16:31|0.51342
21:16:32|0.51342
21:16:33|0.51342
21:16:35|0.51304
21:16:36|0.51349
21:16:37|0.51349
21:16:39|0.5126
21:16:40|0.51129
21:16:40|0.51215
21:16:41|0.51214
21:16:43|0.51214
21:16:44|0.51128
21:16:45|0.51128
21:16:47|0.51085
21:16:48|0.51085
21:16:49|0.51085
21:16:49|0.51041
21:16:50|0.51127
21:16:52|0.51127
21:16:52|0.51127
21:16:54|0.51084
21:16:54|0.51172
21:16:56|0.51172
21:16:56|0.51247
21:16:57|0.51247
21:16:59|0.51136
21:17:00|0.51136
21:17:00|0.51084
21:17:02|0.51085
21:17:02|0.51128
21:17:04|0.51041
21:17:05|0.51
21:17:06|0.51041
21:17:07|0.51
21:17:08|0.51
21:17:09|0.51
21:17:10|0.51
21:17:11|0.50999
21:17:12|0.50978
21:17:13|0.50871
21:17:14|0.50871
21:17:15|0.50995
21:17:16|0.50873
21:17:17|0.50908
21:17:18|0.50818
21:17:19|0.50951
21:17:20|0.50951
21:17:21|0.50864
21:17:22|0.50823
21:17:23|0.5093
21:17:25|0.50823
21:17:26|0.50688
21:17:26|0.50733
21:17:27|0.50688
21:17:28|0.50776
21:17:30|0.50732
21:17:31|0.50688
21:17:32|0.51
21:17:33|0.51
21:17:34|0.51002
21:17:35|0.51
21:17:36|0.51
21:17:37|0.51
21:17:38|0.51
21:17:39|0.51
21:17:41|0.51139
21:17:42|0.51128
21:17:42|0.51152
21:17:43|0.51003
21:17:45|0.51084
21:17:46|0.51041
21:17:46|0.51041
21:17:48|0.51
21:17:49|0.51
21:17:49|0.5108
21:17:51|0.51131
21:17:51|0.51084
21:17:52|0.51041
21:17:54|0.5102
21:17:54|0.50908
21:17:56|0.50824
21:17:56|0.50733
21:17:58|0.5082
21:17:59|0.5082
21:17:59|0.50678
21:18:01|0.50732
21:18:02|0.50837
21:18:02|0.50946
21:18:03|0.50946
21:18:04|0.50948
21:18:06|0.50948
21:18:06|0.50948
21:18:08|0.50908
21:18:09|0.50908
21:18:10|0.50907
21:18:11|0.50912
21:18:12|0.50951
21:18:13|0.50951
21:18:14|0.50951
21:18:15|0.51004
21:18:16|0.51004
21:18:17|0.51005
21:18:18|0.51039
21:18:20|0.51039
21:18:21|0.51039
21:18:22|0.51122
21:18:23|0.51122
21:18:24|0.51122
21:18:25|0.51122
21:18:26|0.51122
21:18:27|0.51122
21:18:28|0.51122
21:18:29|0.5115
21:18:31|0.51041
21:18:32|0.51041
21:18:33|0.51041
21:18:34|0.51029
21:18:35|0.51029
21:18:36|0.51128
21:18:37|0.51128
21:18:38|0.51128
21:18:39|0.51128
21:18:40|0.51128
21:18:41|0.51122
21:18:42|0.51122
21:18:43|0.51122
21:18:44|0.51107
21:18:45|0.51107
21:18:46|0.51107
21:18:47|0.51029
21:18:48|0.51029
21:18:49|0.51029
21:18:50|0.51029
21:18:51|0.51029
21:18:52|0.51128
21:18:54|0.51168
21:18:54|0.51127
21:18:55|0.51127
21:18:56|0.51127
21:18:57|0.51169
21:18:58|0.51169
21:18:59|0.51169
21:19:00|0.51142
21:19:01|0.51142
21:19:02|0.51142
21:19:03|0.51084
21:19:05|0.51045
21:19:07|0.51172
21:19:08|0.51172
21:19:08|0.51172
21:19:09|0.51172
21:19:11|0.51172
21:19:12|0.51172
21:19:12|0.51172
21:19:14|0.51172
21:19:15|0.51136
21:19:15|0.51136
21:19:18|0.51136
21:19:18|0.51136
21:19:19|0.51133
21:19:20|0.51133
21:19:21|0.51133
21:19:23|0.51137
21:19:24|0.51137
21:19:25|0.51137
21:19:25|0.5121
21:19:26|0.5121
21:19:28|0.51214
21:19:28|0.51214
21:19:30|0.51214
21:19:30|0.51214
21:19:31|0.51214
21:19:32|0.5114
21:19:33|0.5114
21:19:35|0.51085
21:19:36|0.51153
21:19:38|0.51153
21:19:39|0.51153
21:19:40|0.51153
21:19:41|0.51153
21:19:42|0.51062
21:19:42|0.51057
21:19:43|0.51057
21:19:44|0.51057
21:19:46|0.51057
21:19:47|0.51124
21:19:47|0.51131
21:19:48|0.51131
21:19:49|0.51131
21:19:50|0.51088
21:19:51|0.51088
21:19:52|0.51088
21:19:53|0.51207
21:19:55|0.51214
21:19:55|0.51214
21:19:56|0.51214
21:19:58|0.51214
21:19:58|0.51214
21:20:00|0.51214
21:20:00|0.51134
21:20:01|0.51134
21:20:02|0.51134
21:20:04|0.51134
21:20:04|0.51134
21:20:05|0.51134
21:20:07|0.5113
21:20:08|0.5113
21:20:09|0.51085
21:20:10|0.51085
21:20:11|0.51085
21:20:12|0.51057
21:20:13|0.51042
21:20:15|0.5104
21:20:16|0.5104
21:20:16|0.51
21:20:18|0.50965
21:20:18|0.50951
21:20:20|0.50951
21:20:21|0.50951
21:20:22|0.50951
21:20:22|0.50951
21:20:24|0.50955
21:20:24|0.51
21:20:26|0.50994
21:20:27|0.50996
21:20:28|0.50996
21:20:29|0.50996
21:20:30|0.51004
21:20:30|0.51002
21:20:33|0.51078
21:20:33|0.51083
21:20:34|0.51084
21:20:36|0.51039
21:20:37|0.50951
21:20:38|0.50951
21:20:39|0.50951
21:20:40|0.50951
21:20:41|0.50955
21:20:42|0.50955
21:20:43|0.50955
21:20:44|0.50955
21:20:45|0.50955
21:20:46|0.50955
21:20:47|0.50955
21:20:48|0.50955
21:20:49|0.50955
21:20:50|0.50895
21:20:51|0.50984
21:20:52|0.51068
21:20:53|0.51068
21:20:54|0.5093
21:20:55|0.5093
21:20:56|0.50953
21:20:58|0.50878
21:20:58|0.50878
21:20:59|0.50878
21:21:01|0.5084
21:21:02|0.5081
21:21:03|0.50842
21:21:03|0.50842
21:21:05|0.50842
21:21:05|0.50835
21:21:06|0.5084
21:21:07|0.50907
21:21:08|0.50907
21:21:09|0.50907
21:21:11|0.50907
21:21:11|0.50907
21:21:13|0.50907
21:21:14|0.50824
21:21:15|0.50824
21:21:16|0.50824
21:21:16|0.50824
21:21:17|0.50867
21:21:19|0.50867
21:21:19|0.50945
21:21:20|0.50942
21:21:21|0.50942
21:21:22|0.50942
21:21:24|0.50942
21:21:25|0.50942
21:21:25|0.50942
21:21:26|0.50822
21:21:27|0.50777
21:21:29|0.50777
21:21:29|0.50777
21:21:31|0.50777
21:21:31|0.50777
21:21:33|0.50777
21:21:33|0.50815
21:21:34|0.50749
21:21:35|0.50749
21:21:38|0.50819
21:21:38|0.5082
21:21:40|0.5082
21:21:40|0.50806
21:21:41|0.50806
21:21:43|0.50806
21:21:44|0.50806
21:21:44|0.50806
21:21:46|0.50806
21:21:46|0.50806
21:21:47|0.5082
21:21:49|0.5082
21:21:50|0.50907
21:21:52|0.50951
21:21:52|0.50951
21:21:53|0.50918
21:21:55|0.50918
21:21:55|0.50918
21:21:56|0.50918
21:21:57|0.50918
21:21:58|0.50918
21:21:59|0.50922
21:22:01|0.51038
21:22:02|0.51038
21:22:02|0.51038
21:22:03|0.50954
21:22:04|0.50952
21:22:05|0.50952
21:22:06|0.5092
21:22:07|0.5092
21:22:09|0.5092
21:22:09|0.51
21:22:11|0.51042
21:22:11|0.51042
21:22:12|0.51002
21:22:14|0.51103
21:22:15|0.51103
21:22:16|0.51128
21:22:17|0.51236
21:22:17|0.5124
21:22:19|0.51133
21:22:20|0.51133
21:22:21|0.51133
21:22:22|0.51133
21:22:24|0.51133
21:22:24|0.51133
21:22:25|0.51133
21:22:26|0.51172
21:22:28|0.51172
21:22:28|0.51129
21:22:29|0.51129
21:22:30|0.51129
21:22:32|0.51129
21:22:33|0.51046
21:22:34|0.51126
21:22:34|0.51143
21:22:36|0.51129
21:22:37|0.51129
21:22:38|0.51129
21:22:39|0.51105
21:22:40|0.51105
21:22:41|0.5116
21:22:42|0.51161
21:22:42|0.51216
21:22:44|0.51215
21:22:45|0.51215
21:22:45|0.51215
21:22:47|0.51084
21:22:47|0.51084
21:22:49|0.51084
21:22:50|0.51084
21:22:51|0.51084
21:22:52|0.51084
21:22:53|0.51084
21:22:54|0.511
21:22:55|0.511
21:22:56|0.511
21:22:57|0.511
21:22:58|0.511
21:22:59|0.511
21:23:00|0.51106
21:23:01|0.51106
21:23:02|0.51106
21:23:03|0.51106
21:23:04|0.51106
21:23:05|0.51084
21:23:06|0.51047
21:23:07|0.51047
21:23:08|0.51047
21:23:09|0.51047
21:23:10|0.51047
21:23:12|0.51047
21:23:13|0.51047
21:23:13|0.51047
21:23:14|0.51047
21:23:16|0.51047
21:23:16|0.51047
21:23:18|0.51047
21:23:19|0.51047
21:23:20|0.51048
21:23:21|0.51048
21:23:22|0.51048
21:23:23|0.51128
21:23:24|0.51171
21:23:25|0.5117
21:23:26|0.51093
21:23:27|0.51089
21:23:28|0.51243
21:23:29|0.51243
21:23:30|0.51243
21:23:31|0.51243
21:23:32|0.51296
21:23:33|0.51296
21:23:34|0.51266
21:23:35|0.51266
21:23:36|0.51266
21:23:37|0.51262
21:23:38|0.51262
21:23:40|0.51262
21:23:40|0.51265
21:23:42|0.51217
21:23:43|0.51255
21:23:44|0.51255
21:23:44|0.51261
21:23:46|0.51326
21:23:47|0.51348
21:23:48|0.5137
21:23:49|0.5137
21:23:49|0.51368
21:23:51|0.51368
21:23:52|0.51304
21:23:53|0.5137
21:23:54|0.51434
21:23:55|0.51433
21:23:56|0.51348
21:23:57|0.51348
21:23:58|0.51351
21:23:59|0.51351
21:24:00|0.51351
21:24:01|0.51353
21:24:02|0.51353
21:24:03|0.51353
21:24:04|0.5145
21:24:05|0.5145
21:24:06|0.51499
21:24:07|0.5144
21:24:08|0.5144
21:24:09|0.51521
21:24:10|0.51521
21:24:12|0.51521
21:24:13|0.51521
21:24:14|0.51486
21:24:15|0.51522
21:24:16|0.51458
21:24:17|0.51562
21:24:18|0.51562
21:24:19|0.51562
21:24:20|0.5148
21:24:22|0.5148
21:24:23|0.515
21:24:23|0.515
21:24:24|0.515
21:24:25|0.515
21:24:27|0.51438
21:24:28|0.51438
21:24:29|0.51522
21:24:29|0.51522
21:24:30|0.51522
21:24:31|0.51534
21:24:33|0.51524
21:24:34|0.51506
21:24:35|0.51508
21:24:36|0.51506
21:24:37|0.51506
21:24:37|0.51506
21:24:38|0.51596
21:24:40|0.51519
21:24:40|0.51596
21:24:41|0.51524
21:24:43|0.5144
21:24:44|0.5144
21:24:45|0.5144
21:24:46|0.5144
21:24:47|0.51434
21:24:48|0.51441
21:24:49|0.51441
21:24:50|0.51349
21:24:51|0.51349
21:24:51|0.51262
21:24:53|0.51262
21:24:54|0.51348
21:24:55|0.51348
21:24:56|0.51348
21:24:57|0.51269
21:24:58|0.51278
21:24:59|0.51348
21:24:59|0.5128
21:25:00|0.51174
21:25:02|0.51174
21:25:03|0.51286
21:25:04|0.51286
21:25:05|0.51141
21:25:06|0.51141
21:25:07|0.51128
21:25:09|0.51128
21:25:10|0.51103
21:25:11|0.51041
21:25:11|0.51041
21:25:13|0.50866
21:25:14|0.50996
21:25:15|0.50996
21:25:16|0.5104
21:25:17|0.51083
21:25:18|0.5104
21:25:19|0.50996
21:25:20|0.50917
21:25:22|0.50688
21:25:23|0.50895
21:25:24|0.50758
21:25:25|0.50691
21:25:25|0.50692
21:25:27|0.50775
21:25:27|0.50862
21:25:29|0.50862
21:25:30|0.50862
21:25:31|0.50967
21:25:31|0.51002
21:25:32|0.51054
21:25:34|0.51121
21:25:35|0.51085
21:25:36|0.51085
21:25:37|0.51132
21:25:38|0.51128
21:25:39|0.51128
21:25:40|0.51128
21:25:41|0.51128
21:25:42|0.51022
21:25:43|0.51046
21:25:44|0.51046
21:25:46|0.51046
21:25:46|0.51046
21:25:47|0.51046
21:25:48|0.51046
21:25:49|0.50995
21:25:50|0.50995
21:25:51|0.50995
21:25:52|0.50995
21:25:53|0.50995
21:25:54|0.5104
21:25:55|0.5104
21:25:56|0.51106
21:25:57|0.51106
21:25:58|0.51106
21:25:59|0.51106
21:26:01|0.51106
21:26:02|0.51007
21:26:02|0.5108
21:26:03|0.51
21:26:04|0.51
21:26:05|0.51128
21:26:07|0.51051
21:26:07|0.5104
21:26:09|0.5104
21:26:10|0.51005
21:26:11|0.51005
21:26:12|0.51005
21:26:13|0.51005
21:26:14|0.51138
21:26:15|0.51212
21:26:16|0.51129
21:26:17|0.51172
21:26:18|0.51172
21:26:19|0.51084
21:26:20|0.51084
21:26:22|0.50998
21:26:23|0.50998
21:26:24|0.50868
21:26:25|0.50868
21:26:26|0.50868
21:26:27|0.50905
21:26:28|0.50905
21:26:29|0.50832
21:26:30|0.50818
21:26:31|0.51038
21:26:32|0.50953
21:26:33|0.50883
21:26:34|0.50827
21:26:35|0.50824
21:26:36|0.50824
21:26:37|0.50823
21:26:38|0.50733
21:26:39|0.50733
21:26:40|0.50733
21:26:41|0.50732
21:26:42|0.50602
21:26:43|0.50602
21:26:44|0.50602
21:26:45|0.50601
21:26:46|0.505
21:26:47|0.50555
21:26:48|0.50556
21:26:49|0.50504
21:26:50|0.50644
21:26:51|0.50644
21:26:52|0.50597
21:26:53|0.50643
21:26:54|0.50501
21:26:55|0.505
21:26:56|0.505
21:26:57|0.50511
21:26:58|0.50511
21:26:59|0.50466
21:27:00|0.50201
21:27:01|0.50248
21:27:02|0.50377
21:27:03|0.50422
21:27:04|0.50511
21:27:05|0.50553
21:27:06|0.50553
21:27:08|0.5073
21:27:09|0.5073
21:27:09|0.5073
21:27:10|0.50775
21:27:12|0.50775
21:27:12|0.50775
21:27:14|0.50733
21:27:16|0.50697
21:27:17|0.50908
21:27:18|0.50908
21:27:19|0.50906
21:27:20|0.50906
21:27:21|0.50763
21:27:22|0.50763
21:27:22|0.50763
21:27:24|0.50819
21:27:25|0.5082
21:27:26|0.50976
21:27:27|0.50976
21:27:28|0.50866
21:27:29|0.50821
21:27:30|0.50821
21:27:31|0.50818
21:27:32|0.5082
21:27:33|0.50819
21:27:34|0.50781
21:27:35|0.50781
21:27:36|0.50781
21:27:37|0.50781
21:27:38|0.50781
21:27:39|0.50776
21:27:40|0.50735
21:27:41|0.50735
21:27:42|0.50684
21:27:43|0.50688
21:27:44|0.50688
21:27:45|0.50688
21:27:46|0.50688
21:27:47|0.50684
21:27:48|0.50776
21:27:49|0.50732
21:27:50|0.50732
21:27:51|0.50732
21:27:52|0.50732
21:27:53|0.50732
21:27:54|0.5082
21:27:55|0.50744
21:27:56|0.50744
21:27:57|0.50744
21:27:59|0.50744
21:27:59|0.50645
21:28:01|0.50534
21:28:02|0.50597
21:28:02|0.50731
21:28:03|0.50731
21:28:05|0.50819
21:28:06|0.50819
21:28:06|0.50794
21:28:08|0.50835
21:28:09|0.50741
21:28:09|0.50669
21:28:10|0.50669
21:28:11|0.50669
21:28:12|0.50669
21:28:13|0.50778
21:28:15|0.50778
21:28:16|0.50778
21:28:16|0.50831
21:28:19|0.50778
21:28:19|0.50701
21:28:21|0.50701
21:28:21|0.50701
21:28:22|0.50701
21:28:24|0.50701
21:28:25|0.50701
21:28:26|0.50698
21:28:27|0.50688
21:28:28|0.50702
21:28:29|0.50645
21:28:30|0.50688
21:28:31|0.50775
21:28:32|0.50751
21:28:33|0.5082
21:28:34|0.5082
21:28:35|0.50689
21:28:36|0.50643
21:28:37|0.50686
21:28:38|0.50776
21:28:39|0.50776
21:28:40|0.50745
21:28:41|0.50732
21:28:43|0.50732
21:28:44|0.50732
21:28:45|0.50732
21:28:45|0.50732
21:28:46|0.50774
21:28:47|0.50774
21:28:48|0.50705
21:28:50|0.50705
21:28:51|0.50705
21:28:52|0.50705
21:28:53|0.5082
21:28:53|0.50793
21:28:55|0.50793
21:28:56|0.50702
21:28:57|0.50705
21:28:58|0.50705
21:28:59|0.50705
21:29:00|0.50709
21:29:01|0.50709
21:29:02|0.50819
21:29:03|0.50819
21:29:04|0.50846
21:29:05|0.50846
21:29:06|0.50907
21:29:07|0.50909
21:29:08|0.5104
21:29:09|0.5104
21:29:10|0.5104
21:29:11|0.50933
21:29:12|0.50933
21:29:13|0.50933
21:29:14|0.51128
21:29:15|0.5109
21:29:17|0.5109
21:29:18|0.5109
21:29:20|0.51071
21:29:21|0.51072
21:29:22|0.51072
21:29:22|0.51041
21:29:24|0.51041
21:29:25|0.51041
21:29:26|0.50996
21:29:27|0.50996
21:29:28|0.51059
21:29:28|0.51059
21:29:29|0.51059
21:29:31|0.51059
21:29:32|0.51059
21:29:33|0.5109
21:29:34|0.51118
21:29:35|0.51188
21:29:35|0.51173
21:29:37|0.51172
21:29:38|0.51172
21:29:39|0.51239
21:29:40|0.51239
21:29:42|0.5119
21:29:43|0.51219
21:29:44|0.51177
21:29:45|0.51177
21:29:46|0.51177
21:29:47|0.51117
21:29:48|0.51117
21:29:49|0.51219
21:29:50|0.51219
21:29:51|0.51219
21:29:52|0.51219
21:29:53|0.51219
21:29:54|0.51256
21:29:55|0.51256
21:29:56|0.51256
21:29:57|0.51137
21:29:58|0.51137
21:30:00|0.51137
21:30:00|0.51084
21:30:02|0.51084
21:30:03|0.51084
21:30:04|0.51169
21:30:04|0.51212
21:30:05|0.51212
21:30:07|0.5113
21:30:08|0.51216
21:30:09|0.5122
21:30:10|0.5122
21:30:11|0.51258
21:30:12|0.51258
21:30:12|0.51225
21:30:14|0.51221
21:30:15|0.5126
21:30:15|0.5126
21:30:18|0.5126
21:30:19|0.5126
21:30:20|0.51225
21:30:21|0.51225
21:30:22|0.51225
21:30:23|0.5129
21:30:24|0.5129
21:30:25|0.5129
21:30:26|0.51291
21:30:27|0.51292
21:30:28|0.51291
21:30:29|0.51291
21:30:30|0.51342
21:30:31|0.51342
21:30:32|0.51342
21:30:33|0.51183
21:30:34|0.51183
21:30:35|0.51122
21:30:36|0.51122
21:30:37|0.51122
21:30:38|0.51122
21:30:39|0.51122
21:30:40|0.51122
21:30:41|0.51045
21:30:42|0.51093
21:30:43|0.51169
21:30:44|0.51169
21:30:45|0.51169
21:30:46|0.51131
21:30:47|0.5113
21:30:48|0.5113
21:30:50|0.5113
21:30:50|0.51094
21:30:51|0.51094
21:30:52|0.51094
21:30:54|0.5109
21:30:54|0.51045
21:30:56|0.51045
21:30:56|0.51162
21:30:57|0.51129
21:30:59|0.51172
21:30:59|0.51095
21:31:01|0.51095
21:31:02|0.51095
21:31:02|0.51095
21:31:04|0.51095
21:31:05|0.51099
21:31:05|0.51099
21:31:06|0.511
21:31:08|0.511
21:31:08|0.511
21:31:09|0.51094
21:31:10|0.50998
21:31:12|0.51119
21:31:12|0.51119
21:31:13|0.50952
21:31:15|0.50952
21:31:16|0.50952
21:31:16|0.50952
21:31:18|0.50893
21:31:18|0.50893
21:31:20|0.50891
21:31:21|0.50801
21:31:21|0.50801
21:31:23|0.50894
21:31:24|0.50894
21:31:25|0.50801
21:31:25|0.50801
21:31:27|0.50757
21:31:28|0.50778
21:31:29|0.50778
21:31:30|0.50778
21:31:30|0.50778
21:31:32|0.50778
21:31:33|0.50857
21:31:34|0.50759
21:31:35|0.50759
21:31:36|0.50759
21:31:38|0.50776
21:31:38|0.50908
21:31:39|0.50908
21:31:40|0.50869
21:31:41|0.50869
21:31:43|0.50869
21:31:44|0.50956
21:31:45|0.50905
21:31:46|0.50905
21:31:47|0.50905
21:31:48|0.50824
21:31:49|0.50824
21:31:50|0.50824
21:31:51|0.50824
21:31:52|0.50824
21:31:54|0.50824
21:31:54|0.5082
21:31:56|0.5082
21:31:57|0.50817
21:31:58|0.50817
21:31:59|0.50776
21:32:00|0.50738
21:32:01|0.50738
21:32:02|0.50811
21:32:03|0.50811
21:32:04|0.50735
21:32:05|0.50734
21:32:06|0.50709
21:32:07|0.50709
21:32:09|0.50709
21:32:09|0.50709
21:32:10|0.50708
21:32:11|0.50648
21:32:13|0.50648
21:32:13|0.50711
21:32:15|0.50711
21:32:16|0.50711
21:32:17|0.50488
21:32:18|0.50556
21:32:20|0.50555
21:32:20|0.50555
21:32:22|0.50555
21:32:22|0.5055
21:32:23|0.5055
21:32:25|0.50475
21:32:25|0.50511
21:32:27|0.50511
21:32:28|0.50473
21:32:29|0.50473
21:32:29|0.50336
21:32:30|0.50336
21:32:32|0.50336
21:32:33|0.503
21:32:34|0.50336
21:32:35|0.50299
21:32:36|0.50462
21:32:38|0.50456
21:32:39|0.50456
21:32:40|0.50456
21:32:40|0.50448
21:32:42|0.50448
21:32:43|0.5035
21:32:43|0.50348
21:32:45|0.50204
21:32:47|0.50204
21:32:48|0.50327
21:32:48|0.50206
21:32:50|0.50149
21:32:50|0.50149
21:32:52|0.50149
21:32:53|0.50148
21:32:54|0.50148
21:32:54|0.50148
21:32:56|0.50148
21:32:57|0.50148
21:32:58|0.50148
21:32:59|0.50146
21:33:01|0.50204
21:33:02|0.50204
21:33:03|0.50334
21:33:03|0.50334
21:33:04|0.50335
21:33:05|0.5038
21:33:06|0.5038
21:33:07|0.5038
21:33:09|0.5038
21:33:10|0.5038
21:33:11|0.5038
21:33:12|0.50482
21:33:13|0.50385
21:33:14|0.50385
21:33:15|0.5038
21:33:16|0.50424
21:33:17|0.50424
21:33:18|0.50424
21:33:20|0.50385
21:33:20|0.50385
21:33:22|0.50381
21:33:24|0.50293
21:33:25|0.50336
21:33:26|0.50336
21:33:27|0.50336
21:33:28|0.50336
21:33:28|0.50336
21:33:29|0.50336
21:33:31|0.50336
21:33:32|0.50336
21:33:32|0.50425
21:33:33|0.50425
21:33:35|0.50309
21:33:36|0.50309
21:33:37|0.50309
21:33:38|0.50309
21:33:39|0.50309
21:33:40|0.50309
21:33:41|0.50309
21:33:41|0.50379
21:33:43|0.50379
21:33:45|0.50379
21:33:46|0.50424
21:33:47|0.50482
21:33:48|0.505
21:33:49|0.505
21:33:50|0.50426
21:33:52|0.50494
21:33:53|0.50494
21:33:53|0.50433
21:33:54|0.50433
21:33:56|0.50433
21:33:56|0.50433
21:33:57|0.50502
21:33:58|0.50468
21:33:59|0.50468
21:34:01|0.50472
21:34:01|0.50541
21:34:02|0.50541
21:34:03|0.50541
21:34:04|0.50541
21:34:05|0.50541
21:34:06|0.50528
21:34:07|0.50528
21:34:09|0.50528
21:34:10|0.5052
21:34:11|0.50515
21:34:12|0.50429
21:34:13|0.50531
21:34:14|0.50531
21:34:15|0.50531
21:34:16|0.50531
21:34:17|0.50531
21:34:18|0.50531
21:34:20|0.50531
21:34:21|0.50582
21:34:22|0.506
21:34:24|0.506
21:34:25|0.50606
21:34:25|0.50606
21:34:27|0.50605
21:34:27|0.5062
21:34:28|0.5062
21:34:30|0.50688
21:34:31|0.50688
21:34:32|0.50688
21:34:33|0.50601
21:34:34|0.50556
21:34:35|0.50528
21:34:36|0.50528
21:34:37|0.50528
21:34:38|0.50611
21:34:39|0.50611
21:34:40|0.50611
21:34:41|0.5056
21:34:42|0.5056
21:34:43|0.5056
21:34:44|0.50602
21:34:45|0.50602
21:34:47|0.50725
21:34:47|0.50732
21:34:49|0.50732
21:34:49|0.50732
21:34:51|0.50732
21:34:52|0.5082
21:34:52|0.5082
21:34:54|0.50698
21:34:55|0.50698
21:34:56|0.50698
21:34:57|0.50698
21:34:58|0.50776
21:34:59|0.50716
21:35:00|0.50775
21:35:00|0.50708
21:35:01|0.50775
21:35:03|0.50775
21:35:03|0.50775
21:35:04|0.50775
21:35:05|0.50775
21:35:07|0.50741
21:35:07|0.50741
21:35:08|0.50741
21:35:10|0.50741
21:35:10|0.50741
21:35:11|0.50741
21:35:12|0.5083
21:35:14|0.5083
21:35:15|0.50847
21:35:17|0.50875
21:35:17|0.50875
21:35:19|0.50823
21:35:20|0.50861
21:35:21|0.5082
21:35:22|0.5095
21:35:23|0.5095
21:35:24|0.5095
21:35:25|0.50996
21:35:25|0.50995
21:35:26|0.50995
21:35:28|0.50995
21:35:29|0.50995
21:35:30|0.50995
21:35:31|0.50995
21:35:32|0.50995
21:35:33|0.5092
21:35:34|0.50924
21:35:35|0.50926
21:35:36|0.5092
21:35:37|0.5092
21:35:38|0.5092
21:35:39|0.5092
21:35:40|0.5092
21:35:41|0.50907
21:35:42|0.50835
21:35:43|0.50835
21:35:44|0.50835
21:35:45|0.50835
21:35:46|0.50837
21:35:47|0.50841
21:35:48|0.50841
21:35:49|0.50858
21:35:50|0.50858
21:35:51|0.5087
21:35:53|0.5087
21:35:54|0.50906
21:35:54|0.50842
21:35:55|0.50842
21:35:56|0.50842
21:35:58|0.50838
21:35:59|0.50838
21:35:59|0.50838
21:36:01|0.50842
21:36:02|0.50842
21:36:03|0.50842
21:36:04|0.50839
21:36:05|0.50839
21:36:06|0.50839
21:36:07|0.50838
21:36:08|0.50838
21:36:09|0.50504
21:36:10|0.50599
21:36:11|0.50599
21:36:12|0.50731
21:36:13|0.50689
21:36:14|0.50665
21:36:15|0.50665
21:36:16|0.50665
21:36:17|0.50665
21:36:18|0.50665
21:36:19|0.50665
21:36:20|0.50688
21:36:21|0.50688
21:36:22|0.50662
21:36:24|0.50662
21:36:25|0.50662
21:36:26|0.50659
21:36:27|0.50659
21:36:28|0.50659
21:36:29|0.50659
21:36:30|0.50659
21:36:31|0.5088
21:36:32|0.50951
21:36:34|0.50951
21:36:34|0.50952
21:36:35|0.50953
21:36:36|0.50953
21:36:38|0.50953
21:36:39|0.51007
21:36:40|0.50953
21:36:41|0.51037
21:36:41|0.51037
21:36:43|0.51037
21:36:44|0.51037
21:36:45|0.50953
21:36:45|0.50952
21:36:46|0.50956
21:36:48|0.50952
21:36:49|0.50997
21:36:50|0.50997
21:36:51|0.50997
21:36:52|0.51012
21:36:53|0.51013
21:36:54|0.51013
21:36:55|0.51015
21:36:56|0.51015
21:36:57|0.51015
21:36:58|0.51015
21:36:59|0.51009
21:37:00|0.51013
21:37:01|0.51013
21:37:02|0.51009
21:37:03|0.51127
21:37:04|0.51127
21:37:05|0.51127
21:37:06|0.51044
21:37:07|0.51044
21:37:08|0.51044
21:37:09|0.51044
21:37:10|0.51044
21:37:11|0.51045
21:37:12|0.51045
21:37:13|0.51084
21:37:14|0.51048
21:37:15|0.51048
21:37:16|0.51048
21:37:17|0.51048
21:37:18|0.51048
21:37:19|0.51151
21:37:20|0.51151
21:37:21|0.51152
21:37:22|0.5113
21:37:23|0.5113
21:37:24|0.5113
21:37:25|0.5113
21:37:26|0.51133
21:37:28|0.51243
21:37:29|0.51175
21:37:30|0.51175
21:37:31|0.51175
21:37:32|0.51175
21:37:33|0.51188
21:37:34|0.51189
21:37:35|0.51189
21:37:35|0.51189
21:37:37|0.51279
21:37:38|0.51279
21:37:39|0.51279
21:37:40|0.51279
21:37:40|0.51128
21:37:41|0.51128
21:37:42|0.51128
21:37:44|0.51128
21:37:45|0.51128
21:37:46|0.51128
21:37:47|0.51049
21:37:47|0.51049
21:37:49|0.51049
21:37:50|0.51049
21:37:51|0.51168
21:37:52|0.51237
21:37:53|0.51237
21:37:54|0.51177
21:37:55|0.51177
21:37:56|0.51177
21:37:57|0.51216
21:37:59|0.51216
21:37:59|0.51179
21:38:01|0.5127
21:38:01|0.5127
21:38:03|0.5127
21:38:04|0.5127
21:38:05|0.51217
21:38:05|0.51179
21:38:06|0.51134
21:38:08|0.51134
21:38:09|0.51134
21:38:10|0.51216
21:38:10|0.51216
21:38:12|0.51195
21:38:13|0.51177
21:38:14|0.51177
21:38:15|0.51173
21:38:16|0.51049
21:38:17|0.51049
21:38:18|0.51049
21:38:19|0.51049
21:38:19|0.51061
21:38:20|0.51216
21:38:22|0.51155
21:38:22|0.51155
21:38:24|0.51155
21:38:26|0.51259
21:38:27|0.51177
21:38:28|0.51177
21:38:29|0.51177
21:38:30|0.51301
21:38:31|0.51301
21:38:32|0.51227
21:38:33|0.51227
21:38:34|0.51231
21:38:35|0.51231
21:38:36|0.51231
21:38:37|0.51231
21:38:38|0.51231
21:38:39|0.51231
21:38:40|0.51231
21:38:41|0.5128
21:38:42|0.51236
21:38:43|0.51236
21:38:44|0.51236
21:38:45|0.51236
21:38:46|0.51236
21:38:47|0.51236
21:38:48|0.51236
21:38:49|0.51236
21:38:50|0.51236
21:38:51|0.51227
21:38:52|0.51227
21:38:53|0.51227
21:38:55|0.51257
21:38:55|0.51257
21:38:57|0.51257
21:38:57|0.51236
21:38:58|0.51236
21:38:59|0.51236
21:39:00|0.51205
21:39:02|0.51236
21:39:03|0.51236
21:39:04|0.51236
21:39:05|0.51236
21:39:06|0.51236
21:39:06|0.51279
21:39:07|0.51279
21:39:09|0.51279
21:39:10|0.51279
21:39:10|0.51226
21:39:11|0.51226
21:39:12|0.51351
21:39:14|0.51307
21:39:14|0.51566
21:39:15|0.5148
21:39:16|0.5148
21:39:18|0.5148
21:39:19|0.51519
21:39:20|0.51519
21:39:21|0.51519
21:39:22|0.51392
21:39:23|0.51392
21:39:24|0.51392
21:39:25|0.51392
21:39:26|0.51544
21:39:28|0.51544
21:39:29|0.51559
21:39:30|0.51524
21:39:31|0.51524
21:39:33|0.51593
21:39:34|0.51592
21:39:34|0.51502
21:39:35|0.51502
21:39:37|0.51502
21:39:38|0.51502
21:39:39|0.51502
21:39:40|0.51502
21:39:41|0.51532
21:39:42|0.51532
21:39:43|0.51503
21:39:45|0.51503
21:39:46|0.51503
21:39:47|0.51503
21:39:48|0.51482
21:39:49|0.51482
21:39:50|0.51437
21:39:51|0.51437
21:39:53|0.51441
21:39:54|0.5146
21:39:55|0.5146
21:39:56|0.51525
21:39:57|0.51554
21:39:58|0.51527
21:39:59|0.51527
21:40:00|0.51599
21:40:01|0.516
21:40:02|0.51536
21:40:04|0.51536
21:40:05|0.51572
21:40:05|0.51572
21:40:07|0.515
21:40:07|0.51458
21:40:08|0.51458
21:40:09|0.51458
21:40:11|0.51458
21:40:11|0.51458
21:40:13|0.51462
21:40:13|0.51434
21:40:14|0.51434
21:40:15|0.51392
21:40:16|0.51392
21:40:18|0.51353
21:40:18|0.51353
21:40:20|0.51353
21:40:20|0.51331
21:40:22|0.51348
21:40:23|0.51348
21:40:24|0.51348
21:40:25|0.5128
21:40:26|0.5128
21:40:27|0.5133
21:40:28|0.51234
21:40:29|0.51234
21:40:30|0.51234
21:40:31|0.51234
21:40:32|0.51234
21:40:33|0.51325
21:40:34|0.51324
21:40:35|0.51324
21:40:36|0.51324
21:40:37|0.51324
21:40:38|0.51331
21:40:39|0.51331
21:40:40|0.51349
21:40:41|0.51352
21:40:42|0.51352
21:40:43|0.51352
21:40:44|0.51352
21:40:45|0.51352
21:40:46|0.51352
21:40:47|0.51355
21:40:49|0.51351
21:40:49|0.51351
21:40:50|0.51351
21:40:51|0.51351
21:40:52|0.51351
21:40:54|0.51351
21:40:55|0.51351
21:40:56|0.5126
21:40:57|0.5126
21:40:57|0.5126
21:40:58|0.5126
21:41:00|0.5126
21:41:00|0.51224
21:41:02|0.51224
21:41:03|0.51391
21:41:04|0.51391
21:41:05|0.51396
21:41:06|0.51396
21:41:07|0.51482
21:41:08|0.51392
21:41:09|0.51392
21:41:10|0.51436
21:41:11|0.515
21:41:11|0.515
21:41:12|0.51436
21:41:13|0.51392
21:41:15|0.51392
21:41:15|0.51392
21:41:16|0.51392
21:41:18|0.51485
21:41:19|0.51485
21:41:20|0.51485
21:41:21|0.51485
21:41:22|0.51485
21:41:23|0.51415
21:41:24|0.51415
21:41:25|0.51517
21:41:26|0.51525
21:41:27|0.51525
21:41:28|0.51525
21:41:29|0.51533
21:41:30|0.51533
21:41:31|0.51533
21:41:32|0.51533
21:41:33|0.51533
21:41:34|0.51612
21:41:35|0.51612
21:41:36|0.51573
21:41:37|0.51573
21:41:38|0.51569
21:41:39|0.51569
21:41:40|0.51569
21:41:41|0.51569
21:41:42|0.51574
21:41:44|0.51645
21:41:44|0.51646
21:41:45|0.51656
21:41:46|0.51656
21:41:48|0.5157
21:41:49|0.51629
21:41:49|0.51629
21:41:51|0.51629
21:41:52|0.51629
21:41:53|0.51656
21:41:55|0.51699
21:41:56|0.51749
21:41:57|0.51704
21:41:58|0.51704
21:41:59|0.51704
21:42:00|0.51704
21:42:01|0.51724
21:42:02|0.51743
21:42:03|0.51743
21:42:04|0.51659
21:42:05|0.51659
21:42:06|0.51659
21:42:07|0.51646
21:42:08|0.51743
21:42:09|0.51744
21:42:10|0.51744
21:42:11|0.51744
21:42:12|0.51744
21:42:14|0.51677
21:42:14|0.51744
21:42:16|0.51701
21:42:17|0.51701
21:42:18|0.517
21:42:19|0.51742
21:42:20|0.51742
21:42:21|0.51634
21:42:22|0.51634
21:42:23|0.51634
21:42:25|0.51634
21:42:26|0.51634
21:42:27|0.51634
21:42:27|0.51634
21:42:29|0.51574
21:42:30|0.51574
21:42:31|0.51574
21:42:32|0.51574
21:42:33|0.51574
21:42:34|0.51525
21:42:35|0.51525
21:42:36|0.51525
21:42:37|0.51611
21:42:38|0.51584
21:42:39|0.51584
21:42:40|0.51582
21:42:41|0.51699
21:42:42|0.51699
21:42:44|0.51699
21:42:45|0.51699
21:42:45|0.51665
21:42:47|0.51665
21:42:48|0.51625
21:42:48|0.51696
21:42:50|0.51696
21:42:50|0.51696
21:42:52|0.51696
21:42:52|0.51696
21:42:53|0.51525
21:42:55|0.51609
21:42:55|0.51609
21:42:58|0.51609
21:42:58|0.51609
21:42:59|0.51609
21:43:01|0.51587
21:43:01|0.51527
21:43:02|0.51527
21:43:04|0.51527
21:43:04|0.51527
21:43:06|0.51527
21:43:06|0.5153
21:43:07|0.51486
21:43:09|0.51486
21:43:09|0.51486
21:43:10|0.51486
21:43:11|0.51651
21:43:13|0.51665
21:43:13|0.51665
21:43:14|0.51693
21:43:15|0.51656
21:43:17|0.517
21:43:18|0.5175
21:43:19|0.51745
21:43:20|0.51746
21:43:21|0.51875
21:43:23|0.51875
21:43:23|0.51702
21:43:24|0.51702
21:43:26|0.51702
21:43:27|0.51742
21:43:27|0.51742
21:43:29|0.51661
21:43:30|0.51661
21:43:31|0.51831
21:43:32|0.51831
21:43:32|0.51816
21:43:34|0.51706
21:43:35|0.51701
21:43:35|0.51701
21:43:37|0.51656
21:43:38|0.51656
21:43:38|0.517
21:43:40|0.517
21:43:40|0.517
21:43:41|0.517
21:43:42|0.5162
21:43:43|0.5162
21:43:45|0.51696
21:43:46|0.51696
21:43:47|0.5166
21:43:48|0.51701
21:43:49|0.51701
21:43:50|0.51701
21:43:52|0.51785
21:43:53|0.51711
21:43:54|0.51698
21:43:55|0.51579
21:43:56|0.51579
21:43:57|0.51579
21:43:58|0.51782
21:43:59|0.51782
21:44:00|0.51662
21:44:01|0.51662
21:44:02|0.51662
21:44:03|0.51662
21:44:04|0.51662
21:44:05|0.51662
21:44:06|0.51662
21:44:08|0.5171
21:44:09|0.51706
21:44:10|0.51706
21:44:11|0.51699
21:44:11|0.517
21:44:13|0.51587
21:44:13|0.517
21:44:14|0.517
21:44:15|0.517
21:44:17|0.51612
21:44:17|0.51615
21:44:19|0.51588
21:44:19|0.51506
21:44:21|0.51606
21:44:21|0.51612
21:44:23|0.51612
21:44:24|0.5161
21:44:24|0.51519
21:44:25|0.51524
21:44:26|0.51524
21:44:27|0.5148
21:44:28|0.5148
21:44:30|0.51521
21:44:31|0.51521
21:44:31|0.51521
21:44:32|0.51434
21:44:34|0.51435
21:44:34|0.51432
21:44:36|0.5148
21:44:37|0.51479
21:44:37|0.51479
21:44:39|0.51479
21:44:39|0.51478
21:44:40|0.51474
21:44:41|0.51415
21:44:43|0.51415
21:44:43|0.51415
21:44:44|0.5148
21:44:46|0.51527
21:44:46|0.51504
21:44:47|0.51568
21:44:49|0.51568
21:44:49|0.51568
21:44:51|0.5161
21:44:52|0.51525
21:44:53|0.51563
21:44:55|0.51622
21:44:56|0.51568
21:44:57|0.51532
21:44:58|0.51527
21:44:59|0.51565
21:45:01|0.51445
21:45:01|0.51445
21:45:02|0.51532
21:45:04|0.51532
21:45:05|0.51566
21:45:06|0.51568
21:45:07|0.5157
21:45:08|0.5157
21:45:09|0.51649
21:45:10|0.51649
21:45:12|0.51649
21:45:14|0.51573
21:45:15|0.51573
21:45:16|0.51609
21:45:18|0.51609
21:45:19|0.51612
21:45:19|0.51617
21:45:20|0.51679
21:45:22|0.51677
21:45:22|0.51679
21:45:23|0.51679
21:45:24|0.51679
21:45:26|0.51679
21:45:26|0.5166
21:45:27|0.51678
21:45:28|0.51678
21:45:29|0.51679
21:45:31|0.51679
21:45:32|0.51758
21:45:33|0.51758
21:45:34|0.51709
21:45:34|0.51709
21:45:35|0.51725
21:45:37|0.51725
21:45:37|0.51795
21:45:39|0.51795
21:45:40|0.51796
21:45:41|0.518
21:45:43|0.51792
21:45:44|0.51842
21:45:45|0.51842
21:45:46|0.51841
21:45:47|0.51841
21:45:48|0.51799
21:45:49|0.51795
21:45:50|0.51788
21:45:51|0.51788
21:45:52|0.51788
21:45:53|0.51799
21:45:55|0.51774
21:45:55|0.51774
21:45:57|0.51774
21:45:58|0.51788
21:45:59|0.51788
21:46:00|0.51788
21:46:01|0.5178
21:46:01|0.5178
21:46:03|0.5178
21:46:05|0.5178
21:46:07|0.51828
21:46:08|0.51836
21:46:09|0.51836
21:46:10|0.51836
21:46:10|0.51836
21:46:12|0.51836
21:46:13|0.51883
21:46:14|0.51883
21:46:15|0.51862
21:46:16|0.51958
21:46:17|0.51958
21:46:18|0.51958
21:46:19|0.51853
21:46:20|0.51853
21:46:22|0.5179
21:46:22|0.51744
21:46:23|0.51614
21:46:25|0.51744
21:46:26|0.5168
21:46:27|0.5168
21:46:28|0.5168
21:46:29|0.51629
21:46:30|0.51629
21:46:30|0.51699
21:46:32|0.51699
21:46:33|0.5163
21:46:34|0.51656
21:46:35|0.516
21:46:36|0.51483
21:46:37|0.51483
21:46:37|0.51483
21:46:39|0.51567
21:46:40|0.51567
21:46:41|0.51567
21:46:42|0.51611
21:46:43|0.51536
21:46:43|0.51629
21:46:45|0.51629
21:46:46|0.51629
21:46:47|0.51629
21:46:48|0.51577
21:46:49|0.51577
21:46:50|0.51573
21:46:51|0.51524
21:46:52|0.51524
21:46:53|0.51524
21:46:54|0.51493
21:46:55|0.51493
21:46:56|0.51659
21:46:57|0.51656
21:46:58|0.51656
21:47:00|0.51656
21:47:01|0.51656
21:47:01|0.51608
21:47:02|0.51608
21:47:04|0.51608
21:47:05|0.51608
21:47:06|0.51608
21:47:07|0.51608
21:47:08|0.51657
21:47:09|0.51657
21:47:10|0.51625
21:47:11|0.51625
21:47:11|0.51568
21:47:12|0.51568
21:47:14|0.51566
21:47:15|0.51566
21:47:16|0.51647
21:47:17|0.51656
21:47:18|0.51656
21:47:19|0.51656
21:47:20|0.51562
21:47:21|0.51562
21:47:22|0.51562
21:47:23|0.51562
21:47:24|0.51562
21:47:25|0.51562
21:47:27|0.51524
21:47:28|0.51461
21:47:29|0.51461
21:47:29|0.51457
21:47:31|0.51457
21:47:32|0.51457
21:47:33|0.51457
21:47:34|0.5145
21:47:34|0.5145
21:47:36|0.51448
21:47:37|0.51385
21:47:38|0.51385
21:47:39|0.51385
21:47:40|0.51367
21:47:41|0.51367
21:47:42|0.51293
21:47:43|0.51348
21:47:44|0.51234
21:47:45|0.51234
21:47:46|0.51348
21:47:47|0.51393
21:47:48|0.51393
21:47:49|0.51393
21:47:50|0.51348
21:47:51|0.51348
21:47:52|0.51353
21:47:53|0.51353
21:47:54|0.51353
21:47:55|0.51353
21:47:56|0.51339
21:47:57|0.51339
21:47:58|0.51339
21:47:59|0.51339
21:48:00|0.51339
21:48:01|0.51249
21:48:02|0.51216
21:48:03|0.51261
21:48:04|0.51219
21:48:05|0.51219
21:48:06|0.51295
21:48:07|0.51218
21:48:08|0.51304
21:48:10|0.51282
21:48:10|0.51282
21:48:12|0.51216
21:48:13|0.51392
21:48:13|0.5121
21:48:15|0.51185
21:48:16|0.51169
21:48:17|0.51169
21:48:18|0.51171
21:48:18|0.51083
21:48:19|0.51083
21:48:21|0.51083
21:48:21|0.5107
21:48:22|0.51174
21:48:24|0.51173
21:48:25|0.51174
21:48:26|0.51174
21:48:26|0.51174
21:48:28|0.51205
21:48:29|0.51205
21:48:30|0.51205
21:48:31|0.51205
21:48:32|0.51205
21:48:33|0.51513
21:48:34|0.51437
21:48:35|0.51437
21:48:36|0.5148
21:48:37|0.5148
21:48:38|0.51398
21:48:39|0.51398
21:48:40|0.51398
21:48:41|0.51401
21:48:42|0.51401
21:48:43|0.51397
21:48:45|0.51334
21:48:45|0.51435
21:48:46|0.51435
21:48:47|0.51363
21:48:48|0.51363
21:48:50|0.51363
21:48:50|0.51363
21:48:51|0.5139
21:48:52|0.5139
21:48:53|0.5139
21:48:54|0.5139
21:48:56|0.51369
21:48:57|0.51369
21:48:57|0.51369
21:48:58|0.51369
21:48:59|0.51369
21:49:00|0.5144
21:49:01|0.51543
21:49:02|0.51543
21:49:03|0.51543
21:49:05|0.51543
21:49:06|0.51543
21:49:08|0.51436
21:49:09|0.51436
21:49:10|0.51392
21:49:11|0.51392
21:49:12|0.51392
21:49:13|0.51432
21:49:14|0.51432
21:49:15|0.51432
21:49:16|0.51348
21:49:17|0.51348
21:49:18|0.51428
21:49:19|0.51428
21:49:20|0.51332
21:49:21|0.51332
21:49:22|0.51392
21:49:23|0.51392
21:49:24|0.51392
21:49:25|0.51392
21:49:26|0.51397
21:49:27|0.51393
21:49:28|0.51393
21:49:29|0.51393
21:49:31|0.51383
21:49:31|0.51436
21:49:32|0.51397
21:49:33|0.51397
21:49:35|0.51398
21:49:35|0.51398
21:49:37|0.51436
21:49:37|0.51476
21:49:38|0.51476
21:49:40|0.51476
21:49:40|0.51476
21:49:42|0.51476
21:49:43|0.51524
21:49:43|0.51524
21:49:44|0.51524
21:49:45|0.51524
21:49:47|0.51488
21:49:48|0.51488
21:49:48|0.51488
21:49:49|0.51488
21:49:50|0.51488
21:49:51|0.51488
21:49:53|0.51488
21:49:53|0.51497
21:49:54|0.51495
21:49:56|0.51495
21:49:56|0.51495
21:49:57|0.51495
21:49:58|0.51495
21:49:59|0.51523
21:50:01|0.51523
21:50:01|0.51523
21:50:03|0.51523
21:50:04|0.51523
21:50:05|0.51523
21:50:06|0.51522
21:50:08|0.51529
21:50:09|0.51529
21:50:10|0.51529
21:50:11|0.51529
21:50:12|0.51529
21:50:13|0.51529
21:50:14|0.51601
21:50:14|0.51601
21:50:16|0.51601
21:50:17|0.51601
21:50:18|0.51574
21:50:19|0.51566
21:50:20|0.51529
21:50:21|0.51529
21:50:22|0.51525
21:50:23|0.51525
21:50:24|0.51441
21:50:25|0.51441
21:50:26|0.51454
21:50:27|0.51525
21:50:28|0.51525
21:50:29|0.51525
21:50:30|0.51525
21:50:31|0.5145
21:50:32|0.51459
21:50:34|0.51459
21:50:35|0.51459
21:50:35|0.51459
21:50:36|0.51459
21:50:37|0.51459
21:50:38|0.51459
21:50:40|0.51507
21:50:41|0.51461
21:50:42|0.51461
21:50:43|0.51461
21:50:45|0.51461
21:50:46|0.51461
21:50:46|0.51568
21:50:47|0.51596
21:50:48|0.51596
21:50:49|0.51596
21:50:50|0.51596
21:50:51|0.51596
21:50:52|0.51437
21:50:53|0.51413
21:50:54|0.51413
21:50:55|0.51479
21:50:56|0.51515
21:50:58|0.51515
21:50:59|0.51515
21:51:00|0.51515
21:51:00|0.51422
21:51:01|0.51422
21:51:02|0.51422
21:51:03|0.51422
21:51:04|0.51422
21:51:05|0.51422
21:51:06|0.51422
21:51:09|0.51436
21:51:10|0.51418
21:51:11|0.51471
21:51:13|0.51471
21:51:14|0.51401
21:51:14|0.514
21:51:16|0.51405
21:51:16|0.51405
21:51:18|0.51405
21:51:18|0.51405
21:51:19|0.5138
21:51:20|0.5138
21:51:22|0.5138
21:51:22|0.5138
21:51:24|0.5138
21:51:24|0.5138
21:51:26|0.5138
21:51:27|0.51413
21:51:27|0.51413
21:51:28|0.51409
21:51:30|0.51409
21:51:30|0.51409
21:51:31|0.51409
21:51:32|0.5138
21:51:34|0.5138
21:51:34|0.5138
21:51:35|0.51479
21:51:37|0.51479
21:51:38|0.51479
21:51:39|0.5148
21:51:39|0.5148
21:51:40|0.51387
21:51:41|0.51387
21:51:43|0.51387
21:51:44|0.51387
21:51:44|0.51387
21:51:45|0.51387
21:51:46|0.51387
21:51:47|0.51392
21:51:48|0.51436
21:51:49|0.51436
21:51:50|0.51436
21:51:52|0.51436
21:51:53|0.51436
21:51:54|0.51393
21:51:55|0.51393
21:51:56|0.51393
21:51:57|0.51393
21:51:58|0.51393
21:51:59|0.51393
21:52:00|0.51396
21:52:00|0.51396
21:52:01|0.51396
21:52:03|0.51396
21:52:04|0.51515
21:52:05|0.51515
21:52:06|0.51515
21:52:07|0.51454
21:52:09|0.51454
21:52:09|0.51453
21:52:10|0.51453
21:52:11|0.51453
21:52:12|0.51402
21:52:14|0.51435
21:52:15|0.51434
21:52:16|0.51434
21:52:17|0.51434
21:52:19|0.51434
21:52:20|0.51385
21:52:21|0.51385
21:52:22|0.51385
21:52:23|0.51385
21:52:24|0.51385
21:52:24|0.51453
21:52:26|0.51453
21:52:27|0.5138
21:52:27|0.5138
21:52:28|0.5138
21:52:30|0.5138
21:52:31|0.5138
21:52:32|0.5148
21:52:33|0.5148
21:52:34|0.51389
21:52:35|0.51389
21:52:36|0.51389
21:52:37|0.51389
21:52:38|0.51389
21:52:39|0.51389
21:52:40|0.51479
21:52:42|0.51479
21:52:42|0.51479
21:52:44|0.51479
21:52:45|0.51479
21:52:45|0.51479
21:52:46|0.51479
21:52:47|0.51392
21:52:48|0.5137
21:52:49|0.5137
21:52:50|0.51433
21:52:51|0.51433
21:52:52|0.5137
21:52:54|0.51374
21:52:54|0.51374
21:52:55|0.51371
21:52:56|0.5137
21:52:58|0.51301
21:52:58|0.51289
21:52:59|0.51289
21:53:00|0.51262
21:53:01|0.51262
21:53:03|0.51262
21:53:04|0.51262
21:53:05|0.51262
21:53:06|0.51262
21:53:06|0.5135
21:53:07|0.5135
21:53:09|0.5131
21:53:10|0.5131
21:53:11|0.51263
21:53:13|0.51263
21:53:13|0.51267
21:53:14|0.51267
21:53:15|0.51267
21:53:17|0.51267
21:53:18|0.51267
21:53:19|0.51267
21:53:20|0.51267
21:53:21|0.51267
21:53:22|0.51263
21:53:23|0.51172
21:53:24|0.51172
21:53:25|0.51172
21:53:26|0.51145
21:53:27|0.51142
21:53:28|0.51142
21:53:29|0.51142
21:53:30|0.51142
21:53:31|0.51142
21:53:32|0.51141
21:53:33|0.51145
21:53:34|0.51044
21:53:35|0.51044
21:53:37|0.51044
21:53:37|0.51044
21:53:40|0.51044
21:53:40|0.51044
21:53:41|0.51044
21:53:42|0.5104
21:53:44|0.5104
21:53:44|0.5104
21:53:45|0.51078
21:53:46|0.51078
21:53:48|0.51078
21:53:48|0.50951
21:53:49|0.50957
21:53:51|0.509
21:53:52|0.50948
21:53:53|0.50948
21:53:54|0.50891
21:53:54|0.50891
21:53:56|0.50891
21:53:56|0.50891
21:53:57|0.50891
21:53:58|0.50899
21:54:00|0.50899
21:54:01|0.50862
21:54:01|0.51041
21:54:02|0.51041
21:54:03|0.51109
21:54:04|0.5111
21:54:05|0.5111
21:54:07|0.5111
21:54:07|0.5111
21:54:08|0.51084
21:54:10|0.51084
21:54:12|0.5104
21:54:14|0.5104
21:54:15|0.5104
21:54:15|0.51078
21:54:17|0.51078
21:54:18|0.51078
21:54:18|0.51078
21:54:19|0.51078
21:54:21|0.51078
21:54:22|0.51078
21:54:22|0.51078
21:54:24|0.51215
21:54:25|0.51215
21:54:26|0.51128
21:54:27|0.51128
21:54:28|0.51041
21:54:28|0.51164
21:54:29|0.51164
21:54:31|0.51164
21:54:32|0.51139
21:54:33|0.51139
21:54:34|0.51139
21:54:35|0.51139
21:54:35|0.51139
21:54:36|0.51139
21:54:38|0.51139
21:54:39|0.51139
21:54:39|0.51139
21:54:41|0.51139
21:54:41|0.51139
21:54:42|0.51089
21:54:43|0.51089
21:54:45|0.51139
21:54:45|0.51128
21:54:47|0.51041
21:54:48|0.51041
21:54:48|0.51041
21:54:50|0.51041
21:54:50|0.51041
21:54:52|0.51045
21:54:53|0.51045
21:54:53|0.51027
21:54:54|0.51027
21:54:55|0.51027
21:54:57|0.51027
21:54:58|0.51027
21:54:59|0.51027
21:55:00|0.51028
21:55:00|0.51028
21:55:02|0.51028
21:55:03|0.51028
21:55:04|0.51046
21:55:05|0.51046
21:55:06|0.51024
21:55:07|0.51023
21:55:08|0.51023
21:55:09|0.51023
21:55:11|0.51023
21:55:12|0.51
21:55:13|0.51
21:55:14|0.51
21:55:15|0.51004
21:55:16|0.51004
21:55:16|0.51004
21:55:18|0.50959
21:55:19|0.50933
21:55:20|0.50878
21:55:21|0.50878
21:55:22|0.50878
21:55:24|0.50874
21:55:24|0.50874
21:55:26|0.50874
21:55:26|0.5086
21:55:28|0.5086
21:55:29|0.50737
21:55:30|0.50838
21:55:32|0.50739
21:55:32|0.50739
21:55:34|0.5069
21:55:35|0.50732
21:55:35|0.50775
21:55:37|0.50775
21:55:37|0.50741
21:55:38|0.50741
21:55:40|0.50645
21:55:40|0.50645
21:55:42|0.50568
21:55:43|0.50532
21:55:44|0.50595
21:55:45|0.50595
21:55:46|0.50595
21:55:46|0.50554
21:55:48|0.505
21:55:49|0.50504
21:55:50|0.50553
21:55:51|0.50599
21:55:52|0.50599
21:55:53|0.50778
21:55:54|0.50646
21:55:55|0.50646
21:55:56|0.50775
21:55:57|0.50782
21:55:58|0.50782
21:55:59|0.50841
21:56:00|0.50867
21:56:01|0.50868
21:56:02|0.50868
21:56:03|0.50868
21:56:04|0.50868
21:56:05|0.50868
21:56:06|0.50868
21:56:08|0.50732
21:56:09|0.50732
21:56:10|0.50732
21:56:10|0.50732
21:56:12|0.50836
21:56:13|0.50836
21:56:13|0.50742
21:56:15|0.50742
21:56:15|0.50742
21:56:17|0.50742
21:56:18|0.50813
21:56:19|0.50813
21:56:21|0.50813
21:56:22|0.50813
21:56:23|0.5077
21:56:24|0.5077
21:56:25|0.50766
21:56:26|0.50766
21:56:26|0.50766
21:56:28|0.50732
21:56:29|0.50732
21:56:30|0.50732
21:56:31|0.50736
21:56:32|0.50736
21:56:33|0.50736
21:56:34|0.50644
21:56:35|0.50695
21:56:36|0.50695
21:56:37|0.50695
21:56:38|0.50695
21:56:39|0.50695
21:56:40|0.50695
21:56:41|0.50793
21:56:42|0.50793
21:56:43|0.50776
21:56:44|0.50819
21:56:45|0.50691
21:56:46|0.50691
21:56:47|0.50686
21:56:48|0.50686
21:56:49|0.50641
21:56:50|0.50641
21:56:52|0.50641
21:56:53|0.5077
21:56:54|0.50645
21:56:55|0.50645
21:56:56|0.50645
21:56:57|0.50645
21:56:58|0.50645
21:56:58|0.50649
21:57:00|0.50649
21:57:00|0.50649
21:57:03|0.50649
21:57:04|0.50566
21:57:04|0.50433
21:57:05|0.50433
21:57:07|0.50529
21:57:08|0.50529
21:57:09|0.50529
21:57:10|0.50589
21:57:11|0.5059
21:57:12|0.5059
21:57:13|0.5059
21:57:14|0.50755
21:57:15|0.50755
21:57:16|0.50755
21:57:17|0.50732
21:57:18|0.50892
21:57:19|0.50892
21:57:20|0.50792
21:57:21|0.50794
21:57:23|0.50794
21:57:24|0.50794
21:57:24|0.50768
21:57:26|0.50743
21:57:27|0.50743
21:57:28|0.50743
21:57:29|0.50743
21:57:30|0.50743
21:57:31|0.50743
21:57:32|0.50817
21:57:33|0.50849
21:57:34|0.50796
21:57:36|0.50862
21:57:37|0.50862
21:57:38|0.50862
21:57:39|0.50862
21:57:40|0.50873
21:57:41|0.50877
21:57:41|0.50877
21:57:43|0.50877
21:57:44|0.50877
21:57:44|0.50877
21:57:46|0.50877
21:57:47|0.50877
21:57:48|0.50877
21:57:49|0.50877
21:57:50|0.50877
21:57:51|0.50877
21:57:52|0.50877
21:57:53|0.50877
21:57:54|0.5088
21:57:55|0.5088
21:57:56|0.5088
21:57:57|0.5088
21:57:58|0.5088
21:57:59|0.5088
21:58:00|0.50928
21:58:01|0.50928
21:58:03|0.50928
21:58:03|0.50626
21:58:04|0.50626
21:58:06|0.50766
21:58:06|0.50766
21:58:07|0.50839
21:58:09|0.50861
21:58:09|0.50783
21:58:10|0.50805
21:58:11|0.50805
21:58:12|0.50862
21:58:13|0.50861
21:58:14|0.50795
21:58:15|0.50795
21:58:16|0.50795
21:58:17|0.50795
21:58:18|0.50795
21:58:20|0.50732
21:58:21|0.50784
21:58:22|0.50648
21:58:24|0.50648
21:58:24|0.50637
21:58:25|0.50637
21:58:27|0.50725
21:58:28|0.50725
21:58:29|0.50725
21:58:30|0.50734
21:58:31|0.508
21:58:31|0.50776
21:58:33|0.50776
21:58:34|0.50776
21:58:35|0.50695
21:58:36|0.50695
21:58:37|0.50695
21:58:39|0.50695
21:58:40|0.50765
21:58:40|0.50737
21:58:41|0.50737
21:58:43|0.50737
21:58:44|0.50862
21:58:45|0.50815
21:58:46|0.50815
21:58:47|0.50815
21:58:48|0.50805
21:58:49|0.50805
21:58:50|0.50805
21:58:51|0.50805
21:58:52|0.50805
21:58:52|0.50876
21:58:55|0.50877
21:58:55|0.50877
21:58:56|0.50877
21:58:57|0.50877
21:58:58|0.50877
21:59:00|0.50877
21:59:00|0.50945
21:59:01|0.50945
21:59:03|0.50945
21:59:04|0.50947
21:59:04|0.50947
21:59:06|0.50908
21:59:07|0.50908
21:59:08|0.50866
21:59:09|0.50866
21:59:10|0.50866
21:59:11|0.50866
21:59:12|0.50866
21:59:13|0.50866
21:59:14|0.50866
21:59:15|0.50866
21:59:16|0.5087
21:59:17|0.5087
21:59:18|0.5087
21:59:19|0.50866
21:59:20|0.50866
21:59:21|0.50866
21:59:22|0.5087
21:59:23|0.5087
21:59:25|0.50866
21:59:26|0.50866
21:59:28|0.50817
21:59:29|0.50817
21:59:30|0.5074
21:59:31|0.5074
21:59:32|0.5074
21:59:33|0.50652
21:59:34|0.50653
21:59:35|0.50729
21:59:36|0.50763
21:59:37|0.50763
21:59:38|0.50763
21:59:39|0.50763
21:59:40|0.50763
21:59:41|0.50679
21:59:42|0.50679
21:59:43|0.50679
21:59:44|0.50679
21:59:45|0.50679
21:59:47|0.50688
21:59:47|0.50688
21:59:48|0.50688
21:59:49|0.50688
21:59:51|0.50688
21:59:52|0.50684
21:59:53|0.50684
21:59:54|0.50662
21:59:55|0.50662
21:59:55|0.50662
21:59:57|0.50662
21:59:57|0.50776
21:59:59|0.50776
22:00:00|0.50779
22:00:01|0.50782
22:00:02|0.50782
22:00:03|0.5078
22:00:04|0.50776
22:00:05|0.50779
22:00:06|0.50904
22:00:07|0.50842
22:00:08|0.50842
22:00:09|0.50842
22:00:10|0.50842
22:00:11|0.5074
22:00:12|0.5074
22:00:13|0.5077
22:00:14|0.5077
22:00:15|0.5077
22:00:16|0.5077
22:00:17|0.5077
22:00:18|0.50643
22:00:20|0.50643
22:00:21|0.50539
22:00:22|0.50539
22:00:24|0.50539
22:00:25|0.5074
22:00:26|0.50755
22:00:27|0.50769
22:00:27|0.50769
22:00:28|0.50769
22:00:29|0.50774
22:00:31|0.5082
22:00:31|0.5082
22:00:33|0.5082
22:00:33|0.50817
22:00:35|0.50817
22:00:36|0.50817
22:00:37|0.50817
22:00:38|0.5084
22:00:39|0.50753
22:00:40|0.50753
22:00:41|0.50818
22:00:42|0.50818
22:00:43|0.50818
22:00:44|0.50818
22:00:45|0.50818
22:00:46|0.50818
22:00:47|0.50904
22:00:48|0.50904
22:00:49|0.50904
22:00:50|0.50904
22:00:51|0.50904
22:00:52|0.50904
22:00:53|0.50945
22:00:54|0.50908
22:00:55|0.50829
22:00:57|0.50829
22:00:58|0.50829
22:00:59|0.50829
22:01:00|0.50829
22:01:01|0.50785
22:01:02|0.50785
22:01:02|0.50785
22:01:04|0.50785
22:01:05|0.50785
22:01:05|0.50785
22:01:06|0.50786
22:01:08|0.50786
22:01:09|0.50856
22:01:10|0.50856
22:01:10|0.50856
22:01:12|0.50945
22:01:12|0.50913
22:01:14|0.50945
22:01:15|0.50945
22:01:16|0.51007
22:01:17|0.51007
22:01:18|0.51004
22:01:18|0.51004
22:01:19|0.51005
22:01:21|0.51005
22:01:22|0.51005
22:01:22|0.51005
22:01:24|0.51005
22:01:26|0.51005
22:01:27|0.51135
22:01:28|0.51135
22:01:29|0.51135
22:01:30|0.51135
22:01:31|0.51135
22:01:32|0.51135
22:01:33|0.51135
22:01:34|0.5114
22:01:35|0.5114
22:01:36|0.5114
22:01:37|0.5114
22:01:38|0.5114
22:01:39|0.5114
22:01:41|0.5114
22:01:42|0.5114
22:01:43|0.5115
22:01:43|0.5115
22:01:45|0.5115
22:01:46|0.5115
22:01:46|0.51146
22:01:47|0.51202
22:01:49|0.51202
22:01:50|0.51202
22:01:50|0.51202
22:01:52|0.51202
22:01:52|0.51202
22:01:54|0.51203
22:01:54|0.51129
22:01:56|0.51129
22:01:56|0.51129
22:01:57|0.51129
22:01:59|0.51129
22:02:00|0.51186
22:02:01|0.51186
22:02:02|0.51186
22:02:03|0.51186
22:02:04|0.51186
22:02:05|0.51128
22:02:06|0.51128
22:02:07|0.51101
22:02:08|0.51101
22:02:10|0.51101
22:02:10|0.51101
22:02:12|0.51101
22:02:12|0.5125
22:02:13|0.51177
22:02:15|0.51176
22:02:16|0.51129
22:02:16|0.51129
22:02:18|0.51129
22:02:18|0.51084
22:02:20|0.51017
22:02:20|0.51017
22:02:21|0.51121
22:02:22|0.51168
22:02:24|0.51168
22:02:24|0.51176
22:02:25|0.51088
22:02:27|0.51084
22:02:29|0.5117
22:02:29|0.5117
22:02:31|0.51125
22:02:32|0.51125
22:02:33|0.51125
22:02:34|0.51049
22:02:35|0.51049
22:02:36|0.51131
22:02:37|0.51131
22:02:38|0.51131
22:02:39|0.51131
22:02:40|0.51117
22:02:41|0.51118
22:02:42|0.51118
22:02:43|0.51118
22:02:44|0.51122
22:02:45|0.51122
22:02:46|0.51122
22:02:47|0.51136
22:02:48|0.51136
22:02:49|0.51136
22:02:50|0.51136
22:02:51|0.51132
22:02:52|0.51132
22:02:54|0.51136
22:02:54|0.51136
22:02:55|0.51136
22:02:57|0.51136
22:02:57|0.51139
22:02:59|0.51139
22:02:59|0.51139
22:03:00|0.51139
22:03:02|0.51174
22:03:02|0.51174
22:03:04|0.51174
22:03:05|0.51145
22:03:06|0.51145
22:03:07|0.51179
22:03:07|0.51179
22:03:09|0.51179
22:03:09|0.51179
22:03:10|0.51179
22:03:11|0.51179
22:03:12|0.51179
22:03:14|0.51193
22:03:14|0.51188
22:03:15|0.51206
22:03:16|0.51188
22:03:18|0.51188
22:03:18|0.51126
22:03:19|0.51055
22:03:21|0.51055
22:03:22|0.51055
22:03:23|0.51055
22:03:24|0.51055
22:03:25|0.51055
22:03:25|0.51055
22:03:28|0.51055
22:03:29|0.50996
22:03:29|0.50969
22:03:30|0.50969
22:03:31|0.50969
22:03:33|0.5098
22:03:34|0.5098
22:03:34|0.50983
22:03:36|0.51039
22:03:36|0.51039
22:03:38|0.51039
22:03:39|0.51039
22:03:40|0.51039
22:03:40|0.51055
22:03:42|0.51055
22:03:43|0.51121
22:03:44|0.51121
22:03:44|0.51121
22:03:46|0.51121
22:03:47|0.51121
22:03:48|0.51121
22:03:49|0.51121
22:03:50|0.51121
22:03:51|0.51046
22:03:52|0.51046
22:03:53|0.51024
22:03:54|0.51024
22:03:55|0.51024
22:03:56|0.51024
22:03:57|0.51024
22:03:58|0.51021
22:03:59|0.51021
22:04:00|0.51024
22:04:01|0.51024
22:04:02|0.51024
22:04:03|0.51024
22:04:04|0.5108
22:04:05|0.5108
22:04:06|0.51159
22:04:07|0.51159
22:04:08|0.51159
22:04:09|0.51159
22:04:10|0.51159
22:04:11|0.51159
22:04:12|0.51159
22:04:13|0.51159
22:04:14|0.51159
22:04:15|0.51159
22:04:16|0.51128
22:04:17|0.51043
22:04:18|0.51043
22:04:19|0.51169
22:04:20|0.51172
22:04:21|0.51172
22:04:23|0.51172
22:04:23|0.51172
22:04:25|0.51172
22:04:26|0.51172
22:04:27|0.51187
22:04:28|0.51187
22:04:29|0.51187
22:04:30|0.51187
22:04:31|0.51187
22:04:33|0.51188
22:04:34|0.51188
22:04:34|0.51192
22:04:36|0.51192
22:04:36|0.51192
22:04:38|0.51192
22:04:39|0.51192
22:04:40|0.51178
22:04:41|0.51178
22:04:42|0.51178
22:04:43|0.51178
22:04:44|0.51178
22:04:45|0.51178
22:04:46|0.51178
22:04:47|0.51182
22:04:48|0.51182
22:04:49|0.51182
22:04:50|0.51182
22:04:51|0.5126
22:04:52|0.5126
22:04:53|0.51194
22:04:54|0.51194
22:04:55|0.51194
22:04:56|0.51261
22:04:57|0.51261
22:04:59|0.51261
22:05:00|0.51289
22:05:00|0.5126
22:05:01|0.51289
22:05:02|0.51289
22:05:03|0.51333
22:05:05|0.51354
22:05:06|0.51348
22:05:07|0.51348
22:05:08|0.51348
22:05:09|0.5126
22:05:10|0.5126
22:05:11|0.5126
22:05:12|0.5126
22:05:13|0.51254
22:05:14|0.51254
22:05:15|0.51254
22:05:16|0.51239
22:05:17|0.513
22:05:18|0.513
22:05:19|0.513
22:05:20|0.51193
22:05:21|0.5119
22:05:22|0.5119
22:05:23|0.5119
22:05:24|0.5119
22:05:25|0.5119
22:05:26|0.51194
22:05:27|0.51249
22:05:29|0.513
22:05:29|0.513
22:05:31|0.513
22:05:33|0.51312
22:05:34|0.514
22:05:35|0.514
22:05:35|0.514
22:05:37|0.51395
22:05:37|0.51395
22:05:39|0.51395
22:05:40|0.51395
22:05:41|0.51395
22:05:41|0.51351
22:05:42|0.51348
22:05:44|0.51348
22:05:45|0.51348
22:05:46|0.51397
22:05:47|0.5142
22:05:48|0.5142
22:05:49|0.51478
22:05:50|0.51478
22:05:51|0.51478
22:05:52|0.51478
22:05:53|0.51478
22:05:54|0.5144
22:05:55|0.5144
22:05:56|0.5144
22:05:57|0.51478
22:05:58|0.51517
22:05:59|0.51517
22:06:00|0.51531
22:06:01|0.51531
22:06:02|0.51591
22:06:03|0.51606
22:06:04|0.51612
22:06:05|0.51612
22:06:06|0.517
22:06:07|0.51657
22:06:08|0.51657
22:06:09|0.51657
22:06:10|0.51657
22:06:11|0.51657
22:06:12|0.51657
22:06:13|0.51733
22:06:14|0.51733
22:06:15|0.51733
22:06:16|0.51733
22:06:17|0.51773
22:06:18|0.51773
22:06:19|0.51773
22:06:20|0.5167
22:06:21|0.5167
22:06:22|0.5167
22:06:23|0.51612
22:06:24|0.51612
22:06:25|0.51612
22:06:26|0.51617
22:06:27|0.51617
22:06:28|0.51617
22:06:29|0.51617
22:06:30|0.51729
22:06:31|0.51729
22:06:33|0.51755
22:06:34|0.51704
22:06:35|0.51612
22:06:36|0.5161
22:06:37|0.51652
22:06:38|0.51612
22:06:39|0.51612
22:06:40|0.51611
22:06:41|0.51693
22:06:42|0.51693
22:06:43|0.51665
22:06:44|0.51665
22:06:45|0.51658
22:06:46|0.51658
22:06:46|0.51658
22:06:47|0.51658
22:06:49|0.51659
22:06:50|0.51659
22:06:51|0.51658
22:06:52|0.51658
22:06:53|0.51662
22:06:54|0.51724
22:06:55|0.51701
22:06:56|0.51701
22:06:57|0.51702
22:06:58|0.51702
22:06:59|0.51702
22:07:00|0.51657
22:07:01|0.51698
22:07:02|0.51698
22:07:03|0.51622
22:07:04|0.51622
22:07:05|0.51569
22:07:06|0.51568
22:07:07|0.51568
22:07:08|0.51693
22:07:09|0.51693
22:07:10|0.51693
22:07:11|0.51693
22:07:12|0.51693
22:07:13|0.51655
22:07:14|0.51655
22:07:15|0.51655
22:07:16|0.51655
22:07:17|0.51656
22:07:18|0.51656
22:07:19|0.51617
22:07:20|0.51617
22:07:21|0.51686
22:07:22|0.51686
22:07:23|0.51618
22:07:24|0.51618
22:07:25|0.51618
22:07:26|0.51647
22:07:27|0.51647
22:07:28|0.51694
22:07:29|0.51694
22:07:31|0.51657
22:07:32|0.51946
22:07:32|0.51888
22:07:34|0.51911
22:07:35|0.51919
22:07:36|0.51919
22:07:37|0.51919
22:07:38|0.51902
22:07:39|0.51902
22:07:41|0.51864
22:07:42|0.51864
22:07:43|0.51864
22:07:44|0.51908
22:07:45|0.51875
22:07:46|0.51876
22:07:46|0.51879
22:07:47|0.51876
22:07:48|0.51876
22:07:49|0.51876
22:07:51|0.51876
22:07:51|0.51876
22:07:52|0.51876
22:07:54|0.52
22:07:54|0.52
22:07:55|0.52
22:07:56|0.518
22:07:57|0.518
22:07:58|0.518
22:07:59|0.51804
22:08:01|0.51804
22:08:01|0.51804
22:08:02|0.51804
22:08:04|0.51804
22:08:05|0.51804
22:08:05|0.518
22:08:06|0.51727
22:08:07|0.51727
22:08:09|0.51727
22:08:09|0.51727
22:08:11|0.51727
22:08:12|0.51831
22:08:13|0.51834
22:08:14|0.51834
22:08:15|0.51834
22:08:16|0.51834
22:08:17|0.51834
22:08:18|0.51792
22:08:19|0.51797
22:08:20|0.51797
22:08:21|0.51797
22:08:22|0.51797
22:08:23|0.51797
22:08:24|0.52001
22:08:25|0.52026
22:08:26|0.5201
22:08:28|0.5201
22:08:29|0.52008
22:08:29|0.52052
22:08:31|0.52052
22:08:31|0.52052
22:08:33|0.52011
22:08:33|0.52013
22:08:35|0.52015
22:08:36|0.52015
22:08:37|0.52015
22:08:38|0.52015
22:08:38|0.52015
22:08:39|0.52015
22:08:41|0.521
22:08:42|0.52034
22:08:43|0.52034
22:08:44|0.52096
22:08:45|0.52096
22:08:46|0.52141
22:08:47|0.52141
22:08:48|0.52024
22:08:49|0.52024
22:08:50|0.52024
22:08:51|0.52051
22:08:52|0.52096
22:08:53|0.51987
22:08:55|0.51987
22:08:55|0.51987
22:08:57|0.51987
22:08:57|0.52051
22:08:59|0.52051
22:08:59|0.51983
22:09:00|0.51983
22:09:01|0.51983
22:09:03|0.52006
22:09:04|0.52006
22:09:05|0.51979
22:09:06|0.51979
22:09:07|0.51983
22:09:07|0.51983
22:09:08|0.52008
22:09:10|0.52008
22:09:11|0.52008
22:09:12|0.52008
22:09:12|0.51923
22:09:15|0.51875
22:09:15|0.51876
22:09:16|0.51919
22:09:17|0.51919
22:09:18|0.51919
22:09:19|0.51919
22:09:20|0.51841
22:09:21|0.51841
22:09:22|0.51841
22:09:23|0.51841
22:09:24|0.51845
22:09:25|0.51845
22:09:26|0.51883
22:09:27|0.51883
22:09:28|0.51883
22:09:29|0.51883
22:09:30|0.51883
22:09:32|0.51883
22:09:34|0.51929
22:09:35|0.51929
22:09:36|0.51929
22:09:38|0.51929
22:09:39|0.51929
22:09:40|0.5193
22:09:41|0.5193
22:09:42|0.5193
22:09:43|0.52095
22:09:44|0.51966
22:09:45|0.51966
22:09:46|0.51966
22:09:47|0.51927
22:09:48|0.51927
22:09:49|0.51883
22:09:50|0.51883
22:09:51|0.51883
22:09:52|0.51883
22:09:54|0.51799
22:09:54|0.51799
22:09:55|0.51799
22:09:57|0.51799
22:09:57|0.51799
22:09:59|0.51799
22:09:59|0.51876
22:10:00|0.51876
22:10:02|0.51807
22:10:03|0.5191
22:10:03|0.5191
22:10:04|0.5191
22:10:05|0.5191
22:10:06|0.51843
22:10:08|0.51843
22:10:08|0.51843
22:10:09|0.51843
22:10:11|0.51843
22:10:11|0.51843
22:10:12|0.51843
22:10:13|0.51843
22:10:15|0.51843
22:10:15|0.51839
22:10:16|0.51839
22:10:17|0.51839
22:10:18|0.51842
22:10:19|0.51804
22:10:20|0.51804
22:10:21|0.51804
22:10:22|0.51804
22:10:24|0.51876
22:10:24|0.51876
22:10:25|0.51876
22:10:26|0.52052
22:10:28|0.52049
22:10:28|0.52049
22:10:29|0.52063
22:10:30|0.52063
22:10:31|0.5205
22:10:32|0.52018
22:10:34|0.52016
22:10:36|0.52016
22:10:36|0.52016
22:10:38|0.52016
22:10:39|0.52012
22:10:40|0.52012
22:10:41|0.51905
22:10:41|0.51905
22:10:42|0.51905
22:10:43|0.51981
22:10:44|0.52023
22:10:45|0.52023
22:10:47|0.5197
22:10:48|0.5197
22:10:49|0.5197
22:10:50|0.5197
22:10:51|0.52007
22:10:52|0.52007
22:10:53|0.52007
22:10:54|0.52007
22:10:54|0.52007
22:10:56|0.52007
22:10:57|0.51969
22:10:58|0.52007
22:10:59|0.52007
22:11:00|0.51972
22:11:01|0.51972
22:11:02|0.52007
22:11:03|0.52007
22:11:04|0.52007
22:11:05|0.52007
22:11:06|0.52007
22:11:07|0.52007
22:11:08|0.52007
22:11:09|0.52007
22:11:10|0.52007
22:11:11|0.52007
22:11:12|0.52007
22:11:13|0.52007
22:11:14|0.52007
22:11:15|0.52007
22:11:16|0.52007
22:11:17|0.52028
22:11:18|0.52028
22:11:19|0.52028
22:11:20|0.52028
22:11:21|0.51947
22:11:22|0.51947
22:11:24|0.51947
22:11:24|0.51947
22:11:25|0.51947
22:11:26|0.51947
22:11:27|0.51947
22:11:28|0.51947
22:11:29|0.51948
22:11:31|0.51948
22:11:32|0.51948
22:11:32|0.51948
22:11:34|0.52032
22:11:36|0.52077
22:11:37|0.52077
22:11:37|0.52077
22:11:39|0.52077
22:11:39|0.52077
22:11:40|0.52046
22:11:42|0.52046
22:11:42|0.52046
22:11:43|0.52046
22:11:45|0.52046
22:11:46|0.52078
22:11:47|0.52103
22:11:48|0.52142
22:11:50|0.52142
22:11:50|0.52142
22:11:51|0.52142
22:11:53|0.52142
22:11:53|0.52117
22:11:55|0.52117
22:11:55|0.52117
22:11:56|0.52117
22:11:57|0.52096
22:11:59|0.52096
22:11:59|0.5213
22:12:01|0.52174
22:12:02|0.52174
22:12:03|0.52174
22:12:03|0.52174
22:12:04|0.52175
22:12:05|0.5234
22:12:07|0.52241
22:12:08|0.52241
22:12:08|0.52272
22:12:09|0.52235
22:12:10|0.52235
22:12:12|0.52235
22:12:12|0.52234
22:12:14|0.52541
22:12:15|0.52516
22:12:16|0.525
22:12:17|0.525
22:12:17|0.525
22:12:19|0.525
22:12:21|0.52502
22:12:22|0.52502
22:12:23|0.52502
22:12:23|0.525
22:12:24|0.525
22:12:25|0.525
22:12:26|0.525
22:12:27|0.525
22:12:28|0.52406
22:12:29|0.52405
22:12:30|0.52405
22:12:31|0.52353
22:12:32|0.52404
22:12:33|0.52404
22:12:35|0.52365
22:12:35|0.52365
22:12:36|0.52361
22:12:38|0.52361
22:12:39|0.52361
22:12:40|0.52361
22:12:40|0.52282
22:12:42|0.52282
22:12:42|0.52373
22:12:43|0.52405
22:12:45|0.52405
22:12:45|0.52405
22:12:46|0.52368
22:12:48|0.52404
22:12:49|0.52404
22:12:49|0.52404
22:12:51|0.52404
22:12:52|0.52404
22:12:53|0.52404
22:12:54|0.52471
22:12:55|0.52471
22:12:55|0.52471
22:12:57|0.52471
22:12:57|0.52471
22:12:59|0.52361
22:13:00|0.52283
22:13:01|0.52283
22:13:02|0.52351
22:13:03|0.52351
22:13:04|0.52373
22:13:05|0.52373
22:13:06|0.52272
22:13:07|0.52272
22:13:08|0.52272
22:13:09|0.52169
22:13:10|0.52169
22:13:11|0.52169
22:13:12|0.52265
22:13:13|0.5228
22:13:14|0.5228
22:13:15|0.5228
22:13:16|0.5236
22:13:17|0.52408
22:13:18|0.52408
22:13:19|0.5237
22:13:21|0.5228
22:13:22|0.5228
22:13:22|0.5228
22:13:23|0.5228
22:13:25|0.52241
22:13:26|0.52241
22:13:27|0.52241
22:13:28|0.5224
22:13:29|0.5224
22:13:31|0.52241
22:13:32|0.52404
22:13:32|0.52336
22:13:33|0.52336
22:13:34|0.52335
22:13:36|0.52335
22:13:38|0.52336
22:13:39|0.52336
22:13:40|0.52335
22:13:41|0.52228
22:13:42|0.52228
22:13:43|0.52283
22:13:44|0.52283
22:13:45|0.52283
22:13:46|0.52283
22:13:47|0.52283
22:13:48|0.52283
22:13:49|0.52283
22:13:50|0.52283
22:13:51|0.52283
22:13:52|0.5221
22:13:53|0.52176
22:13:54|0.52182
22:13:55|0.52271
22:13:56|0.52335
22:13:57|0.52335
22:13:58|0.52335
22:14:01|0.52406
22:14:01|0.523
22:14:02|0.523
22:14:04|0.523
22:14:05|0.523
22:14:06|0.523
22:14:07|0.52314
22:14:08|0.52314
22:14:08|0.52314
22:14:09|0.52314
22:14:11|0.52314
22:14:11|0.52314
22:14:12|0.52316
22:14:13|0.52316
22:14:15|0.52314
22:14:16|0.52313
22:14:18|0.52313
22:14:19|0.52247
22:14:19|0.52334
22:14:20|0.52314
22:14:21|0.52314
22:14:22|0.52238
22:14:23|0.52238
22:14:24|0.52228
22:14:25|0.52228
22:14:27|0.52228
22:14:27|0.52228
22:14:28|0.52228
22:14:29|0.52228
22:14:30|0.52228
22:14:32|0.52228
22:14:32|0.52241
22:14:33|0.52241
22:14:35|0.52228
22:14:35|0.52191
22:14:36|0.52192
22:14:37|0.52192
22:14:38|0.52192
22:14:40|0.52192
22:14:40|0.52205
22:14:42|0.52205
22:14:43|0.52205
22:14:44|0.52205
22:14:45|0.52205
22:14:46|0.52205
22:14:46|0.52205
22:14:47|0.52205
22:14:48|0.52205
22:14:50|0.52205
22:14:51|0.52205
22:14:51|0.52205
22:14:53|0.52205
22:14:53|0.52238
22:14:55|0.52234
22:14:56|0.52234
22:14:57|0.52536
22:14:58|0.525
22:14:59|0.525
22:15:00|0.52503
22:15:01|0.52503
22:15:03|0.52502
22:15:04|0.52507
22:15:05|0.52533
22:15:06|0.52533
22:15:07|0.5254
22:15:09|0.52542
22:15:10|0.52542
22:15:11|0.52542
22:15:11|0.52542
22:15:14|0.52498
22:15:15|0.52498
22:15:15|0.52498
22:15:17|0.52498
22:15:18|0.52498
22:15:19|0.52498
22:15:20|0.52498
22:15:22|0.52536
22:15:22|0.52536
22:15:24|0.52448
22:15:25|0.52448
22:15:26|0.52411
22:15:27|0.52518
22:15:28|0.52518
22:15:29|0.52515
22:15:30|0.52515
22:15:31|0.52516
22:15:32|0.52515
22:15:33|0.52515
22:15:34|0.5251
22:15:35|0.5251
22:15:36|0.5251
22:15:37|0.5251
22:15:38|0.52505
22:15:39|0.52505
22:15:40|0.52505
22:15:41|0.52505
22:15:42|0.52505
22:15:43|0.52505
22:15:44|0.52505
22:15:45|0.52552
22:15:46|0.52552
22:15:47|0.5251
22:15:48|0.52656
22:15:49|0.52789
22:15:50|0.52715
22:15:51|0.52715
22:15:53|0.52627
22:15:53|0.52649
22:15:54|0.52714
22:15:55|0.52715
22:15:57|0.52715
22:15:58|0.52676
22:15:58|0.52676
22:15:59|0.52676
22:16:00|0.52671
22:16:01|0.52671
22:16:02|0.52712
22:16:03|0.52711
22:16:05|0.52646
22:16:06|0.52646
22:16:06|0.52638
22:16:08|0.52755
22:16:09|0.52755
22:16:09|0.5272
22:16:12|0.52668
22:16:13|0.52668
22:16:14|0.52736
22:16:14|0.52846
22:16:15|0.52846
22:16:16|0.52846
22:16:18|0.52846
22:16:18|0.52846
22:16:20|0.52817
22:16:21|0.52817
22:16:22|0.52817
22:16:22|0.52936
22:16:23|0.52935
22:16:24|0.52935
22:16:26|0.52936
22:16:27|0.52894
22:16:28|0.52894
22:16:29|0.52894
22:16:29|0.52889
22:16:30|0.52808
22:16:32|0.52844
22:16:32|0.52844
22:16:33|0.52848
22:16:35|0.52848
22:16:36|0.52848
22:16:36|0.52844
22:16:38|0.52764
22:16:39|0.52839
22:16:39|0.52839
22:16:41|0.52839
22:16:42|0.52695
22:16:42|0.52695
22:16:44|0.52695
22:16:45|0.528
22:16:46|0.528
22:16:47|0.52714
22:16:48|0.52714
22:16:48|0.52668
22:16:49|0.52668
22:16:51|0.52668
22:16:52|0.52668
22:16:53|0.52668
22:16:54|0.52692
22:16:54|0.52686
22:16:56|0.52686
22:16:57|0.52686
22:16:57|0.52686
22:16:59|0.52686
22:17:00|0.52719
22:17:01|0.52719
22:17:02|0.52719
22:17:03|0.52671
22:17:04|0.52671
22:17:05|0.52671
22:17:06|0.52671
22:17:07|0.52601
22:17:09|0.52601
22:17:10|0.52617
22:17:11|0.52617
22:17:12|0.52617
22:17:13|0.52602
22:17:15|0.52602
22:17:16|0.52602
22:17:17|0.52602
22:17:18|0.52624
22:17:19|0.52602
22:17:20|0.52598
22:17:21|0.52598
22:17:22|0.52598
22:17:23|0.52598
22:17:24|0.52621
22:17:25|0.52621
22:17:26|0.52627
22:17:27|0.52627
22:17:28|0.52627
22:17:29|0.5263
22:17:30|0.5263
22:17:32|0.5263
22:17:32|0.5263
22:17:33|0.5263
22:17:34|0.52679
22:17:35|0.52679
22:17:37|0.52679
22:17:37|0.52678
22:17:38|0.52746
22:17:39|0.52781
22:17:41|0.52719
22:17:41|0.52717
22:17:42|0.52717
22:17:43|0.52717
22:17:44|0.52717
22:17:45|0.52717
22:17:46|0.52715
22:17:47|0.52681
22:17:49|0.52681
22:17:49|0.52681
22:17:50|0.52681
22:17:51|0.52676
22:17:52|0.52676
22:17:54|0.52676
22:17:55|0.52676
22:17:55|0.52676
22:17:57|0.52676
22:17:58|0.52676
22:17:59|0.52676
22:17:59|0.52681
22:18:00|0.52681
22:18:01|0.52681
22:18:03|0.5273
22:18:03|0.52781
22:18:05|0.52781
22:18:06|0.52755
22:18:07|0.52755
22:18:08|0.52755
22:18:09|0.52755
22:18:11|0.52755
22:18:11|0.52755
22:18:13|0.52755
22:18:14|0.52755
22:18:15|0.52755
22:18:16|0.52755
22:18:17|0.52755
22:18:18|0.52755
22:18:19|0.52755
22:18:20|0.52755
22:18:21|0.52712
22:18:21|0.52712
22:18:23|0.52712
22:18:24|0.52712
22:18:25|0.52712
22:18:26|0.52712
22:18:27|0.52714
22:18:27|0.52715
22:18:29|0.52715
22:18:30|0.52715
22:18:30|0.52715
22:18:32|0.52752
22:18:33|0.52755
22:18:33|0.52755
22:18:35|0.528
22:18:36|0.528
22:18:36|0.52804
22:18:37|0.52756
22:18:38|0.52756
22:18:39|0.52762
22:18:41|0.52762
22:18:42|0.52842
22:18:43|0.52842
22:18:44|0.52841
22:18:45|0.52841
22:18:46|0.52841
22:18:47|0.52767
22:18:48|0.52767
22:18:49|0.52767
22:18:50|0.52767
22:18:51|0.5278
22:18:52|0.5278
22:18:53|0.52785
22:18:54|0.52785
22:18:55|0.52785
22:18:56|0.52785
22:18:57|0.52785
22:18:58|0.52785
22:18:59|0.52785
22:19:00|0.52745
22:19:01|0.52774
22:19:02|0.52774
22:19:03|0.52774
22:19:04|0.52678
22:19:05|0.52712
22:19:06|0.5268
22:19:07|0.5268
22:19:08|0.5268
22:19:09|0.5268
22:19:11|0.5268
22:19:12|0.5268
22:19:13|0.52676
22:19:14|0.52676
22:19:15|0.52676
22:19:15|0.52676
22:19:17|0.52676
22:19:18|0.52676
22:19:19|0.52676
22:19:19|0.52612
22:19:21|0.52612
22:19:22|0.52676
22:19:23|0.52704
22:19:24|0.52704
22:19:24|0.52676
22:19:26|0.52676
22:19:27|0.52624
22:19:28|0.52624
22:19:29|0.52624
22:19:30|0.52624
22:19:31|0.52624
22:19:32|0.52629
22:19:33|0.52629
22:19:34|0.52635
22:19:35|0.52635
22:19:36|0.52624
22:19:37|0.52624
22:19:38|0.52624
22:19:39|0.52635
22:19:41|0.52609
22:19:41|0.52609
22:19:42|0.52609
22:19:43|0.52609
22:19:45|0.52609
22:19:46|0.52609
22:19:46|0.52609
22:19:47|0.52633
22:19:49|0.52633
22:19:49|0.52633
22:19:50|0.52633
22:19:51|0.52633
22:19:52|0.52633
22:19:53|0.52633
22:19:55|0.52633
22:19:55|0.52633
22:19:57|0.52633
22:19:57|0.52633
22:19:58|0.52633
22:19:59|0.52667
22:20:00|0.52671
22:20:02|0.52671
22:20:03|0.52671
22:20:03|0.52777
22:20:05|0.52777
22:20:05|0.52777
22:20:06|0.52718
22:20:08|0.52718
22:20:09|0.52718
22:20:10|0.52718
22:20:11|0.52777
22:20:13|0.52777
22:20:14|0.52777
22:20:15|0.52634
22:20:16|0.52634
22:20:17|0.52634
22:20:18|0.52634
22:20:19|0.52635
22:20:20|0.52635
22:20:21|0.52635
22:20:22|0.52635
22:20:23|0.52635
22:20:24|0.52633
22:20:25|0.52633
22:20:26|0.52561
22:20:27|0.52561
22:20:28|0.52558
22:20:29|0.52558
22:20:30|0.52558
22:20:31|0.52508
22:20:32|0.52635
22:20:33|0.52635
22:20:34|0.52635
22:20:36|0.52635
22:20:37|0.52678
22:20:38|0.52684
22:20:39|0.52684
22:20:40|0.52684
22:20:41|0.52689
22:20:41|0.52689
22:20:43|0.527
22:20:43|0.527
22:20:45|0.52716
22:20:46|0.52716
22:20:46|0.52621
22:20:48|0.52621
22:20:49|0.52621
22:20:50|0.52617
22:20:50|0.52617
22:20:51|0.52617
22:20:52|0.52617
22:20:53|0.52617
22:20:54|0.52617
22:20:56|0.52617
22:20:57|0.52617
22:20:58|0.52617
22:20:59|0.52617
22:20:59|0.52617
22:21:00|0.52846
22:21:01|0.52882
22:21:02|0.52801
22:21:03|0.52801
22:21:05|0.52801
22:21:06|0.5272
22:21:07|0.5272
22:21:08|0.5272
22:21:09|0.5272
22:21:10|0.5272
22:21:11|0.5272
22:21:13|0.52717
22:21:15|0.52717
22:21:16|0.52717
22:21:17|0.52717
22:21:17|0.52668
22:21:18|0.52668
22:21:20|0.52675
22:21:21|0.52675
22:21:21|0.52675
22:21:22|0.52765
22:21:24|0.52765
22:21:25|0.52765
22:21:26|0.52765
22:21:27|0.52634
22:21:28|0.52634
22:21:29|0.52634
22:21:29|0.52634
22:21:31|0.52634
22:21:31|0.52634
22:21:33|0.52525
22:21:33|0.52623
22:21:34|0.52623
22:21:35|0.52528
22:21:37|0.52528
22:21:38|0.52528
22:21:39|0.52528
22:21:39|0.52624
22:21:41|0.52537
22:21:41|0.52537
22:21:43|0.52536
22:21:43|0.52536
22:21:45|0.52536
22:21:45|0.52536
22:21:46|0.5253
22:21:48|0.52518
22:21:49|0.52518
22:21:50|0.52518
22:21:51|0.52518
22:21:51|0.52518
22:21:53|0.52505
22:21:54|0.5261
22:21:55|0.5261
22:21:56|0.5261
22:21:57|0.5261
22:21:58|0.5261
22:21:58|0.5261
22:22:00|0.52509
22:22:01|0.52509
22:22:01|0.52509
22:22:03|0.52509
22:22:04|0.52509
22:22:05|0.52624
22:22:06|0.52624
22:22:07|0.5266
22:22:08|0.5266
22:22:09|0.52743
22:22:10|0.52743
22:22:11|0.52743
22:22:12|0.52743
22:22:14|0.52779
22:22:15|0.52779
22:22:16|0.52779
22:22:17|0.52779
22:22:18|0.52779
22:22:19|0.52779
22:22:20|0.52712
22:22:21|0.52712
22:22:22|0.52579
22:22:24|0.52524
22:22:25|0.52549
22:22:26|0.52453
22:22:27|0.52453
22:22:28|0.52453
22:22:29|0.52453
22:22:31|0.52536
22:22:31|0.52536
22:22:33|0.52576
22:22:34|0.52587
22:22:35|0.52587
22:22:36|0.52537
22:22:37|0.52492
22:22:37|0.52492
22:22:39|0.52492
22:22:39|0.52492
22:22:41|0.52476
22:22:42|0.52476
22:22:43|0.52476
22:22:44|0.52476
22:22:44|0.52476
22:22:46|0.52476
22:22:47|0.52501
22:22:48|0.52501
22:22:49|0.52501
22:22:50|0.52501
22:22:51|0.52501
22:22:52|0.52501
22:22:53|0.52502
22:22:54|0.52506
22:22:55|0.52506
22:22:56|0.52506
22:22:57|0.52506
22:22:58|0.52506
22:22:59|0.52506
22:23:00|0.52507
22:23:01|0.52507
22:23:02|0.52507
22:23:03|0.52549
22:23:04|0.52549
22:23:05|0.52549
22:23:06|0.52549
22:23:07|0.52549
22:23:08|0.52549
22:23:09|0.52549
22:23:10|0.52503
22:23:11|0.52535
22:23:12|0.52535
22:23:13|0.52502
22:23:15|0.52418
22:23:15|0.52418
22:23:17|0.52445
22:23:18|0.52445
22:23:19|0.52335
22:23:20|0.524
22:23:21|0.52345
22:23:22|0.52345
22:23:24|0.52345
22:23:25|0.52345
22:23:25|0.52467
22:23:26|0.52467
22:23:28|0.52467
22:23:29|0.52467
22:23:30|0.52467
22:23:31|0.52467
22:23:32|0.52467
22:23:33|0.52399
22:23:34|0.52399
22:23:35|0.52399
22:23:35|0.52399
22:23:36|0.52399
22:23:38|0.52399
22:23:39|0.52399
22:23:40|0.52399
22:23:41|0.52399
22:23:41|0.52399
22:23:42|0.52399
22:23:44|0.52399
22:23:44|0.52399
22:23:46|0.52399
22:23:47|0.52399
22:23:48|0.52399
22:23:49|0.52399
22:23:50|0.52399
22:23:51|0.52399
22:23:52|0.52399
22:23:53|0.52399
22:23:54|0.52408
22:23:55|0.52408
22:23:56|0.52408
22:23:57|0.52408
22:23:58|0.52408
22:24:00|0.52408
22:24:01|0.52412
22:24:02|0.52412
22:24:02|0.52412
22:24:03|0.52543
22:24:04|0.52508
22:24:05|0.52508
22:24:06|0.52508
22:24:08|0.52465
22:24:08|0.52465
22:24:09|0.52465
22:24:10|0.52465
22:24:11|0.52408
22:24:13|0.52408
22:24:13|0.52445
22:24:15|0.52445
22:24:16|0.52445
22:24:17|0.52445
22:24:19|0.52445
22:24:19|0.52353
22:24:21|0.52353
22:24:21|0.52353
22:24:23|0.52353
22:24:23|0.52353
22:24:25|0.52353
22:24:26|0.52442
22:24:27|0.52442
22:24:28|0.52442
22:24:29|0.52443
22:24:30|0.52443
22:24:31|0.52443
22:24:32|0.52443
22:24:33|0.52395
22:24:34|0.52353
22:24:36|0.52353
22:24:37|0.52404
22:24:38|0.52404
22:24:38|0.52404
22:24:39|0.52404
22:24:41|0.52284
22:24:41|0.52284
22:24:42|0.52284
22:24:43|0.52284
22:24:45|0.52284
22:24:45|0.52284
22:24:47|0.52284
22:24:47|0.52398
22:24:48|0.52398
22:24:49|0.52303
22:24:51|0.52303
22:24:51|0.52303
22:24:52|0.52316
22:24:54|0.52277
22:24:56|0.52277
22:24:56|0.52277
22:24:58|0.52277
22:24:58|0.52277
22:24:59|0.52277
22:25:00|0.52284
22:25:01|0.52281
22:25:03|0.52281
22:25:04|0.52281
22:25:05|0.52281
22:25:06|0.52287
22:25:07|0.52287
22:25:09|0.5235
22:25:10|0.52277
22:25:11|0.52277
22:25:12|0.52281
22:25:13|0.52285
22:25:14|0.52349
22:25:15|0.52281
22:25:17|0.52316
22:25:18|0.52351
22:25:19|0.52267
22:25:21|0.52345
22:25:22|0.52345
22:25:23|0.52273
22:25:23|0.52344
22:25:25|0.52343
22:25:26|0.52277
22:25:27|0.52343
22:25:28|0.52278
22:25:30|0.52273
22:25:30|0.52305
22:25:32|0.52261
22:25:32|0.52328
22:25:34|0.52248
22:25:34|0.52248
22:25:36|0.52252
22:25:37|0.5225
22:25:38|0.52249
22:25:39|0.52249
22:25:40|0.52249
22:25:41|0.52244
22:25:41|0.52241
22:25:43|0.52306
22:25:44|0.52363
22:25:44|0.52363
22:25:46|0.52378
22:25:47|0.52383
22:25:48|0.52384
22:25:49|0.52384
22:25:50|0.52384
22:25:51|0.52379
22:25:52|0.52363
22:25:53|0.52367
22:25:54|0.52363
22:25:56|0.52366
22:25:57|0.52366
22:25:58|0.52363
22:25:58|0.52363
22:26:00|0.5236
22:26:01|0.52404
22:26:01|0.52404
22:26:02|0.52361
22:26:03|0.52361
22:26:04|0.52361
22:26:06|0.52361
22:26:07|0.52316
22:26:08|0.52316
22:26:09|0.5223
22:26:10|0.5223
22:26:11|0.5223
22:26:12|0.5223
22:26:13|0.52236
22:26:14|0.52236
22:26:15|0.52309
22:26:16|0.52309
22:26:17|0.52272
22:26:18|0.52237
22:26:19|0.52314
22:26:20|0.52314
22:26:21|0.52239
22:26:22|0.52237
22:26:23|0.52237
22:26:24|0.5224
22:26:25|0.5224
22:26:26|0.52299
22:26:27|0.52299
22:26:28|0.52295
22:26:29|0.52295
22:26:30|0.52295
22:26:31|0.52358
22:26:32|0.52307
22:26:33|0.52306
22:26:34|0.5231
22:26:35|0.5231
22:26:36|0.52307
22:26:37|0.52307
22:26:38|0.52388
22:26:39|0.52388
22:26:40|0.52388
22:26:42|0.52388
22:26:43|0.52388
22:26:44|0.52388
22:26:46|0.52388
22:26:46|0.52388
22:26:48|0.52388
22:26:49|0.5242
22:26:50|0.5242
22:26:51|0.5242
22:26:52|0.5242
22:26:53|0.5242
22:26:55|0.5242
22:26:55|0.5242
22:26:57|0.52443
22:26:57|0.52443
22:26:59|0.52443
22:27:00|0.52443
22:27:01|0.52479
22:27:01|0.52479
22:27:03|0.52479
22:27:04|0.52479
22:27:04|0.52479
22:27:05|0.52479
22:27:07|0.5245
22:27:08|0.5245
22:27:09|0.5245
22:27:10|0.5245
22:27:11|0.5245
22:27:12|0.5245
22:27:13|0.52453
22:27:14|0.52453
22:27:16|0.52443
22:27:17|0.52443
22:27:17|0.52475
22:27:19|0.52475
22:27:19|0.52369
22:27:21|0.52459
22:27:22|0.52459
22:27:23|0.52459
22:27:24|0.52459
22:27:24|0.52513
22:27:26|0.52456
22:27:27|0.5246
22:27:27|0.5246
22:27:28|0.5246
22:27:29|0.5246
22:27:30|0.52587
22:27:31|0.52587
22:27:32|0.52587
22:27:34|0.52587
22:27:34|0.52585
22:27:36|0.52585
22:27:36|0.52585
22:27:38|0.52585
22:27:39|0.52587
22:27:40|0.52587
22:27:40|0.52681
22:27:42|0.52681
22:27:43|0.52681
22:27:44|0.52681
22:27:46|0.52681
22:27:47|0.527
22:27:48|0.527
22:27:49|0.527
22:27:50|0.527
22:27:51|0.527
22:27:52|0.52668
22:27:53|0.52668
22:27:54|0.5264
22:27:55|0.5264
22:27:56|0.5264
22:27:57|0.5264
22:27:58|0.5264
22:27:59|0.5264
22:28:00|0.52641
22:28:01|0.52641
22:28:02|0.52641
22:28:03|0.52641
22:28:04|0.52638
22:28:05|0.52691
22:28:06|0.52691
22:28:07|0.52641
22:28:08|0.52641
22:28:09|0.52579
22:28:10|0.52579
22:28:11|0.52579
22:28:12|0.52579
22:28:13|0.5258
22:28:14|0.52579
22:28:15|0.52579
22:28:16|0.52579
22:28:17|0.52579
22:28:18|0.52579
22:28:19|0.52665
22:28:20|0.52665
22:28:21|0.52665
22:28:22|0.52665
22:28:23|0.526
22:28:24|0.526
22:28:25|0.526
22:28:26|0.5262
22:28:27|0.5262
22:28:28|0.5262
22:28:29|0.5262
22:28:30|0.5262
22:28:32|0.5262
22:28:33|0.52658
22:28:34|0.52658
22:28:35|0.52658
22:28:36|0.52658
22:28:37|0.52658
22:28:38|0.52658
22:28:38|0.52658
22:28:40|0.52658
22:28:41|0.52658
22:28:42|0.52658
22:28:44|0.52658
22:28:45|0.52658
22:28:47|0.52658
22:28:48|0.52658
22:28:49|0.52658
22:28:50|0.52658
22:28:51|0.52658
22:28:52|0.52658
22:28:54|0.52658
22:28:55|0.52658
22:28:56|0.52543
22:28:57|0.52543
22:28:58|0.52543
22:28:59|0.52543
22:29:00|0.52558
22:29:01|0.52558
22:29:02|0.52558
22:29:03|0.52558
22:29:05|0.52558
22:29:06|0.52558
22:29:07|0.52558
22:29:08|0.52558
22:29:08|0.52558
22:29:09|0.52558
22:29:10|0.52558
22:29:12|0.52558
22:29:12|0.52558
22:29:14|0.52558
22:29:14|0.52558
22:29:15|0.5245
22:29:17|0.5245
22:29:17|0.52558
22:29:19|0.52495
22:29:20|0.52499
22:29:20|0.52499
22:29:21|0.52499
22:29:23|0.52499
22:29:24|0.52499
22:29:25|0.52536
22:29:26|0.525
22:29:26|0.525
22:29:28|0.525
22:29:29|0.525
22:29:30|0.525
22:29:31|0.525
22:29:32|0.525
22:29:33|0.525
22:29:35|0.525
22:29:35|0.525
22:29:36|0.525
22:29:37|0.525
22:29:38|0.525
22:29:39|0.525
22:29:40|0.525
22:29:42|0.525
22:29:42|0.525
22:29:43|0.52501
22:29:44|0.52501
22:29:45|0.52501
22:29:46|0.52501
22:29:47|0.52501
22:29:48|0.52455
22:29:49|0.52455
22:29:50|0.52455
22:29:52|0.52455
22:29:54|0.52455
22:29:55|0.52455
22:29:55|0.52455
22:29:56|0.52455
22:29:58|0.52455
22:29:58|0.52455
22:30:00|0.52455
22:30:01|0.52455
22:30:02|0.52536
22:30:02|0.52536
22:30:04|0.52536
22:30:05|0.52536
22:30:05|0.52536
22:30:07|0.5246
22:30:07|0.5246
22:30:08|0.5246
22:30:09|0.5246
22:30:11|0.52444
22:30:11|0.52444
22:30:13|0.52402
22:30:13|0.52402
22:30:15|0.52402
22:30:15|0.52402
22:30:17|0.52402
22:30:18|0.52402
22:30:19|0.52402
22:30:19|0.52301
22:30:21|0.52301
22:30:22|0.52359
22:30:23|0.52359
22:30:23|0.52359
22:30:25|0.52359
22:30:26|0.52305
22:30:27|0.52305
22:30:28|0.52305
22:30:29|0.52305
22:30:30|0.52305
22:30:30|0.52305
22:30:32|0.52305
22:30:33|0.52317
22:30:34|0.5232
22:30:35|0.52396
22:30:35|0.52396
22:30:37|0.52396
22:30:37|0.52396
22:30:39|0.52396
22:30:40|0.52396
22:30:41|0.52402
22:30:41|0.52402
22:30:43|0.52402
22:30:44|0.52402
22:30:46|0.52395
22:30:46|0.52334
22:30:47|0.52334
22:30:49|0.52334
22:30:50|0.52334
22:30:51|0.52334
22:30:52|0.52334
22:30:53|0.52334
22:30:54|0.52334
22:30:55|0.52334
22:30:56|0.52334
22:30:57|0.52334
22:30:58|0.52334
22:30:59|0.52393
22:31:00|0.52393
22:31:01|0.52393
22:31:03|0.52393
22:31:04|0.52341
22:31:05|0.52341
22:31:06|0.52341
22:31:06|0.52446
22:31:08|0.52446
22:31:09|0.52446
22:31:09|0.52446
22:31:11|0.52446
22:31:12|0.52446
22:31:13|0.52446
22:31:14|0.52446
22:31:15|0.52446
22:31:16|0.52446
22:31:17|0.52446
22:31:18|0.52446
22:31:19|0.52446
22:31:20|0.52459
22:31:21|0.52459
22:31:22|0.52457
22:31:23|0.52457
22:31:24|0.52457
22:31:25|0.52457
22:31:26|0.52448
22:31:27|0.52448
22:31:28|0.52448
22:31:29|0.52448
22:31:30|0.5246
22:31:31|0.52425
22:31:32|0.52527
22:31:33|0.52527
22:31:34|0.52433
22:31:35|0.52433
22:31:36|0.52433
22:31:37|0.52433
22:31:38|0.52433
22:31:39|0.52433
22:31:40|0.52433
22:31:41|0.52534
22:31:42|0.52534
22:31:43|0.52534
22:31:44|0.52534
22:31:45|0.52534
22:31:47|0.52466
22:31:48|0.52466
22:31:49|0.52466
22:31:50|0.52466
22:31:51|0.52466
22:31:52|0.52466
22:31:54|0.52528
22:31:55|0.52478
22:31:56|0.52478
22:31:56|0.52478
22:31:58|0.52528
22:31:59|0.52528
22:31:59|0.52484
22:32:01|0.52484
22:32:02|0.52484
22:32:03|0.52484
22:32:04|0.52484
22:32:05|0.52484
22:32:06|0.52484
22:32:06|0.52528
22:32:08|0.52528
22:32:08|0.52528
22:32:09|0.52528
22:32:11|0.52528
22:32:12|0.52528
22:32:13|0.52546
22:32:14|0.52546
22:32:15|0.52546
22:32:15|0.52546
22:32:16|0.52542
22:32:18|0.52542
22:32:19|0.52542
22:32:20|0.52454
22:32:21|0.52454
22:32:22|0.52454
22:32:23|0.52454
22:32:24|0.52454
22:32:25|0.52454
22:32:26|0.52547
22:32:27|0.52547
22:32:28|0.52544
22:32:29|0.52543
22:32:30|0.52543
22:32:31|0.52543
22:32:32|0.52542
22:32:33|0.52542
22:32:34|0.52492
22:32:35|0.52492
22:32:36|0.52492
22:32:37|0.52492
22:32:38|0.52492
22:32:39|0.52492
22:32:40|0.52492
22:32:42|0.52492
22:32:42|0.52492
22:32:43|0.52492
22:32:44|0.52492
22:32:46|0.52496
22:32:46|0.52496
22:32:48|0.52501
22:32:49|0.52501
22:32:50|0.52501
22:32:51|0.52501
22:32:51|0.52501
22:32:54|0.52501
22:32:55|0.52501
22:32:55|0.52501
22:32:56|0.52501
22:32:57|0.52501
22:32:59|0.52501
22:33:00|0.52501
22:33:01|0.52501
22:33:02|0.52501
22:33:03|0.52501
22:33:04|0.52501
22:33:05|0.52501
22:33:06|0.52501
22:33:07|0.52501
22:33:08|0.52501
22:33:09|0.52501
22:33:10|0.52501
22:33:11|0.52501
22:33:12|0.52497
22:33:13|0.52497
22:33:14|0.52497
22:33:16|0.52496
22:33:16|0.52496
22:33:17|0.52496
22:33:19|0.52496
22:33:19|0.52496
22:33:21|0.52496
22:33:22|0.52496
22:33:23|0.52496
22:33:24|0.52496
22:33:25|0.52496
22:33:26|0.52496
22:33:26|0.52496
22:33:28|0.52496
22:33:29|0.52496
22:33:30|0.52496
22:33:30|0.52496
22:33:32|0.52496
22:33:32|0.52405
22:33:34|0.52487
22:33:34|0.52487
22:33:36|0.52409
22:33:36|0.52409
22:33:38|0.52409
22:33:38|0.52409
22:33:40|0.52409
22:33:41|0.52335
22:33:41|0.52335
22:33:43|0.52335
22:33:44|0.52335
22:33:44|0.52335
22:33:46|0.52335
22:33:47|0.5234
22:33:49|0.523
22:33:50|0.523
22:33:51|0.52288
22:33:52|0.52288
22:33:53|0.52292
22:33:55|0.52357
22:33:56|0.52357
22:33:56|0.52357
22:33:57|0.52357
22:33:59|0.52335
22:34:00|0.52321
22:34:01|0.5236
22:34:02|0.52394
22:34:03|0.52394
22:34:04|0.52394
22:34:05|0.52394
22:34:06|0.52394
22:34:06|0.52516
22:34:08|0.52516
22:34:09|0.52516
22:34:10|0.52516
22:34:11|0.52516
22:34:11|0.52516
22:34:13|0.52429
22:34:14|0.52429
22:34:14|0.52429
22:34:16|0.52536
22:34:17|0.52575
22:34:18|0.52575
22:34:19|0.525
22:34:20|0.525
22:34:21|0.525
22:34:22|0.52496
22:34:23|0.52496
22:34:24|0.52496
22:34:25|0.52496
22:34:26|0.52424
22:34:27|0.52424
22:34:28|0.52424
22:34:29|0.52423
22:34:30|0.52423
22:34:31|0.52423
22:34:32|0.52423
22:34:33|0.52423
22:34:34|0.52432
22:34:35|0.52432
22:34:36|0.52432
22:34:37|0.52432
22:34:38|0.52432
22:34:39|0.52432
22:34:41|0.52453
22:34:41|0.52492
22:34:42|0.52492
22:34:43|0.52492
22:34:44|0.52534
22:34:46|0.52534
22:34:47|0.52534
22:34:48|0.52474
22:34:48|0.52474
22:34:50|0.52474
22:34:51|0.52474
22:34:53|0.52474
22:34:54|0.52492
22:34:55|0.52492
22:34:56|0.52492
22:34:56|0.52492
22:34:58|0.52492
22:34:58|0.52492
22:35:00|0.52474
22:35:00|0.52474
22:35:02|0.52478
22:35:03|0.52474
22:35:04|0.52474
22:35:05|0.52474
22:35:06|0.52474
22:35:06|0.52498
22:35:08|0.52498
22:35:08|0.52498
22:35:09|0.52498
22:35:10|0.52498
22:35:12|0.52498
22:35:12|0.52492
22:35:13|0.52492
22:35:15|0.52659
22:35:16|0.52659
22:35:17|0.52659
22:35:17|0.52659
22:35:18|0.52659
22:35:19|0.52659
22:35:20|0.52659
22:35:22|0.52659
22:35:22|0.52631
22:35:23|0.52689
22:35:24|0.52689
22:35:26|0.52689
22:35:27|0.52689
22:35:27|0.52689
22:35:28|0.527
22:35:29|0.527
22:35:31|0.527
22:35:32|0.527
22:35:32|0.52756
22:35:34|0.52756
22:35:34|0.52756
22:35:36|0.52756
22:35:37|0.52756
22:35:38|0.52836
22:35:39|0.52836
22:35:40|0.52801
22:35:41|0.52803
22:35:42|0.52803
22:35:42|0.52803
22:35:44|0.52803
22:35:45|0.52803
22:35:46|0.52803
22:35:47|0.52768
22:35:47|0.52768
22:35:48|0.52768
22:35:51|0.52832
22:35:52|0.52832
22:35:53|0.52811
22:35:54|0.52815
22:35:55|0.52815
22:35:55|0.52815
22:35:57|0.52887
22:35:58|0.52887
22:35:59|0.52887
22:36:00|0.5282
22:36:01|0.5282
22:36:03|0.5282
22:36:03|0.5282
22:36:05|0.5282
22:36:06|0.5282
22:36:07|0.52806
22:36:08|0.52806
22:36:09|0.5282
22:36:10|0.5288
22:36:11|0.52823
22:36:12|0.52816
22:36:13|0.52771
22:36:14|0.52771
22:36:15|0.52886
22:36:16|0.52886
22:36:17|0.52886
22:36:18|0.52886
22:36:19|0.52886
22:36:20|0.52777
22:36:21|0.52777
22:36:22|0.52777
22:36:23|0.52777
22:36:24|0.52777
22:36:25|0.52777
22:36:26|0.52782
22:36:27|0.52782
22:36:28|0.52782
22:36:29|0.52782
22:36:30|0.52857
22:36:31|0.52857
22:36:32|0.52786
22:36:33|0.52786
22:36:34|0.52787
22:36:35|0.52787
22:36:36|0.52787
22:36:37|0.52787
22:36:38|0.52787
22:36:39|0.52787
22:36:40|0.52787
22:36:41|0.52787
22:36:42|0.52787
22:36:43|0.52783
22:36:44|0.52786
22:36:45|0.52786
22:36:47|0.52786
22:36:47|0.52786
22:36:48|0.52784
22:36:49|0.52777
22:36:51|0.5277
22:36:52|0.5273
22:36:53|0.5273
22:36:54|0.52676
22:36:56|0.52676
22:36:57|0.52676
22:36:58|0.52676
22:36:59|0.52676
22:37:00|0.52676
22:37:01|0.52676
22:37:02|0.52676
22:37:03|0.52755
22:37:04|0.52755
22:37:05|0.52755
22:37:06|0.52756
22:37:08|0.52723
22:37:08|0.52723
22:37:09|0.52723
22:37:11|0.52723
22:37:12|0.52723
22:37:12|0.52746
22:37:13|0.52744
22:37:14|0.52742
22:37:15|0.52742
22:37:17|0.52742
22:37:17|0.52742
22:37:19|0.52742
22:37:19|0.52746
22:37:20|0.52746
22:37:22|0.52746
22:37:23|0.52746
22:37:23|0.52746
22:37:25|0.52746
22:37:26|0.52748
22:37:27|0.52748
22:37:28|0.52748
22:37:28|0.52748
22:37:29|0.52748
22:37:31|0.52748
22:37:32|0.52748
22:37:32|0.52748
22:37:33|0.52748
22:37:35|0.52748
22:37:36|0.52748
22:37:37|0.52748
22:37:37|0.52748
22:37:39|0.52748
22:37:39|0.52748
22:37:41|0.52748
22:37:41|0.52748
22:37:42|0.52748
22:37:44|0.52748
22:37:45|0.52748
22:37:46|0.52748
22:37:46|0.52748
22:37:48|0.52748
22:37:49|0.52748
22:37:50|0.52748
22:37:50|0.52748
22:37:52|0.52748
22:37:53|0.52748
22:37:54|0.52723
22:37:55|0.52723
22:37:56|0.52723
22:37:57|0.52723
22:37:58|0.52747
22:37:59|0.52747
22:38:00|0.52721
22:38:01|0.52721
22:38:02|0.52721
22:38:04|0.5272
22:38:05|0.5272
22:38:06|0.52641
22:38:07|0.52628
22:38:08|0.52628
22:38:09|0.52628
22:38:10|0.52628
22:38:12|0.52628
22:38:13|0.52677
22:38:14|0.52677
22:38:15|0.52677
22:38:16|0.52677
22:38:18|0.52693
22:38:19|0.52693
22:38:20|0.52636
22:38:20|0.52636
22:38:22|0.52636
22:38:23|0.52744
22:38:23|0.52744
22:38:25|0.52744
22:38:26|0.52744
22:38:27|0.52713
22:38:28|0.52713
22:38:29|0.52713
22:38:31|0.52709
22:38:31|0.52709
22:38:33|0.52709
22:38:33|0.52709
22:38:35|0.52709
22:38:35|0.52709
22:38:36|0.52704
22:38:37|0.52704
22:38:38|0.52704
22:38:39|0.52704
22:38:41|0.52709
22:38:41|0.52704
22:38:42|0.52704
22:38:44|0.52704
22:38:44|0.52704
22:38:45|0.52704
22:38:46|0.527
22:38:47|0.527
22:38:48|0.527
22:38:50|0.52704
22:38:51|0.52704
22:38:52|0.52704
22:38:54|0.52704
22:38:54|0.527
22:38:56|0.527
22:38:57|0.527
22:38:57|0.527
22:38:59|0.527
22:39:01|0.52679
22:39:01|0.52679
22:39:03|0.52679
22:39:04|0.52679
22:39:04|0.52679
22:39:06|0.527
22:39:07|0.52642
22:39:07|0.52642
22:39:09|0.52642
22:39:10|0.52704
22:39:11|0.52709
22:39:12|0.527
22:39:12|0.527
22:39:13|0.527
22:39:14|0.527
22:39:16|0.52704
22:39:16|0.52704
22:39:18|0.52704
22:39:19|0.52704
22:39:20|0.52812
22:39:20|0.52812
22:39:22|0.52749
22:39:22|0.52749
22:39:23|0.52749
22:39:25|0.52749
22:39:26|0.52749
22:39:27|0.52789
22:39:28|0.52789
22:39:29|0.52749
22:39:30|0.52749
22:39:31|0.52749
22:39:32|0.52749
22:39:33|0.52712
22:39:33|0.52712
22:39:34|0.52712
22:39:36|0.52712
22:39:37|0.52712
22:39:38|0.52712
22:39:39|0.52712
22:39:40|0.52712
22:39:41|0.52712
22:39:42|0.52705
22:39:43|0.52705
22:39:44|0.52705
22:39:45|0.52705
22:39:46|0.52705
22:39:47|0.52705
22:39:47|0.52705
22:39:49|0.52705
22:39:50|0.52713
22:39:51|0.527
22:39:52|0.527
22:39:53|0.527
22:39:54|0.527
22:39:55|0.527
22:39:56|0.527
22:39:57|0.527
22:39:59|0.527
22:40:00|0.52673
22:40:01|0.52673
22:40:02|0.52673
22:40:03|0.52673
22:40:05|0.52673
22:40:06|0.52673
22:40:07|0.52702
22:40:08|0.52702
22:40:09|0.52702
22:40:10|0.527
22:40:11|0.527
22:40:12|0.527
22:40:13|0.52712
22:40:14|0.52712
22:40:15|0.52712
22:40:16|0.52771
22:40:17|0.52771
22:40:17|0.52226
22:40:19|0.52245
22:40:20|0.52391
22:40:20|0.52391
22:40:22|0.52391
22:40:23|0.52391
22:40:24|0.52358
22:40:25|0.52358
22:40:25|0.52341
22:40:27|0.52341
22:40:28|0.52341
22:40:29|0.52403
22:40:30|0.52403
22:40:31|0.52403
22:40:31|0.52403
22:40:33|0.52345
22:40:34|0.52353
22:40:35|0.52353
22:40:36|0.52353
22:40:37|0.52353
22:40:38|0.52356
22:40:38|0.52424
22:40:40|0.52345
22:40:41|0.52347
22:40:42|0.52347
22:40:43|0.52347
22:40:44|0.52401
22:40:45|0.52401
22:40:46|0.52401
22:40:47|0.52309
22:40:48|0.52373
22:40:49|0.52373
22:40:50|0.52414
22:40:51|0.52414
22:40:52|0.52414
22:40:53|0.52357
22:40:54|0.52413
22:40:56|0.52413
22:40:56|0.52413
22:40:57|0.52413
22:40:59|0.52454
22:41:00|0.52404
22:41:01|0.52404
22:41:02|0.52404
22:41:04|0.52454
22:41:04|0.52483
22:41:05|0.52483
22:41:07|0.52483
22:41:07|0.52483
22:41:08|0.52483
22:41:09|0.52483
22:41:10|0.52483
22:41:11|0.52483
22:41:13|0.52483
22:41:13|0.52457
22:41:14|0.52457
22:41:16|0.52457
22:41:16|0.52522
22:41:17|0.52522
22:41:18|0.52522
22:41:20|0.52459
22:41:21|0.52459
22:41:21|0.52459
22:41:23|0.5251
22:41:24|0.5251
22:41:25|0.5251
22:41:26|0.52463
22:41:27|0.52463
22:41:28|0.52463
22:41:29|0.52463
22:41:30|0.52513
22:41:31|0.52513
22:41:32|0.52513
22:41:33|0.52464
22:41:34|0.52463
22:41:35|0.52463
22:41:36|0.52463
22:41:37|0.52463
22:41:38|0.52463
22:41:39|0.52463
22:41:40|0.52467
22:41:41|0.52463
22:41:42|0.52463
22:41:43|0.52463
22:41:44|0.52463
22:41:45|0.52463
22:41:46|0.52463
22:41:47|0.52522
22:41:48|0.52452
22:41:49|0.52452
22:41:51|0.52452
22:41:52|0.52452
22:41:53|0.52452
22:41:54|0.5246
22:41:54|0.5246
22:41:56|0.5246
22:41:58|0.5246
22:41:58|0.5246
22:41:59|0.52557
22:42:01|0.52557
22:42:01|0.52557
22:42:02|0.52557
22:42:04|0.52557
22:42:05|0.52557
22:42:05|0.52557
22:42:07|0.5248
22:42:08|0.5248
22:42:09|0.5248
22:42:09|0.5248
22:42:11|0.5248
22:42:11|0.5248
22:42:13|0.5248
22:42:13|0.5248
22:42:15|0.5248
22:42:16|0.5248
22:42:17|0.5248
22:42:18|0.52484
22:42:19|0.52484
22:42:20|0.52477
22:42:21|0.52477
22:42:22|0.52477
22:42:23|0.52477
22:42:24|0.52477
22:42:25|0.52477
22:42:26|0.52479
22:42:27|0.52479
22:42:28|0.52479
22:42:29|0.52479
22:42:31|0.52479
22:42:31|0.52479
22:42:33|0.52481
22:42:34|0.52482
22:42:35|0.52482
22:42:36|0.52482
22:42:37|0.52482
22:42:38|0.52482
22:42:39|0.52482
22:42:40|0.52482
22:42:41|0.52439
22:42:42|0.52439
22:42:43|0.52439
22:42:43|0.52439
22:42:45|0.52439
22:42:46|0.52439
22:42:47|0.52483
22:42:48|0.52483
22:42:48|0.52483
22:42:50|0.52483
22:42:51|0.52483
22:42:52|0.52483
22:42:53|0.52483
22:42:54|0.52483
22:42:55|0.52483
22:42:56|0.52481
22:42:58|0.52482
22:42:59|0.52482
22:42:59|0.52432
22:43:01|0.52432
22:43:02|0.52432
22:43:03|0.52432
22:43:04|0.52432
22:43:05|0.52432
22:43:06|0.52433
22:43:07|0.52433
22:43:09|0.52447
22:43:10|0.52447
22:43:10|0.52462
22:43:11|0.5248
22:43:12|0.52417
22:43:13|0.52421
22:43:14|0.52421
22:43:16|0.52421
22:43:16|0.52421
22:43:17|0.52421
22:43:19|0.52421
22:43:20|0.52426
22:43:20|0.52426
22:43:22|0.52426
22:43:22|0.52426
22:43:23|0.52426
22:43:24|0.52422
22:43:26|0.52422
22:43:27|0.52426
22:43:28|0.52426
22:43:29|0.52426
22:43:30|0.52426
22:43:31|0.52426
22:43:31|0.52426
22:43:32|0.52432
22:43:34|0.52438
22:43:35|0.52438
22:43:36|0.52438
22:43:37|0.52438
22:43:38|0.52438
22:43:39|0.52438
22:43:40|0.52438
22:43:41|0.52438
22:43:42|0.52438
22:43:43|0.52438
22:43:45|0.52438
22:43:46|0.52438
22:43:47|0.52443
22:43:47|0.52443
22:43:48|0.52443
22:43:50|0.52443
22:43:51|0.52436
22:43:51|0.52436
22:43:53|0.52436
22:43:54|0.52414
22:43:55|0.52414
22:43:56|0.52414
22:43:57|0.52414
22:43:59|0.52414
22:44:00|0.52414
22:44:01|0.52414
22:44:02|0.52414
22:44:04|0.52414
22:44:05|0.52414
22:44:05|0.52414
22:44:07|0.52414
22:44:08|0.52413
22:44:08|0.52413
22:44:10|0.52413
22:44:11|0.524
22:44:12|0.52397
22:44:13|0.52397
22:44:14|0.52397
22:44:15|0.52397
22:44:16|0.52397
22:44:17|0.52397
22:44:18|0.52397
22:44:19|0.52397
22:44:20|0.52284
22:44:22|0.52284
22:44:23|0.52274
22:44:24|0.52274
22:44:24|0.52274
22:44:25|0.52274
22:44:27|0.52286
22:44:28|0.52286
22:44:29|0.5233
22:44:30|0.5233
22:44:31|0.5233
22:44:32|0.5233
22:44:32|0.52298
22:44:34|0.5229
22:44:34|0.5229
22:44:36|0.5229
22:44:37|0.5229
22:44:38|0.5229
22:44:38|0.5229
22:44:40|0.5229
22:44:41|0.52273
22:44:41|0.52273
22:44:43|0.52273
22:44:43|0.52273
22:44:44|0.52273
22:44:45|0.52273
22:44:47|0.52254
22:44:47|0.52254
22:44:48|0.52254
22:44:49|0.52254
22:44:51|0.52251
22:44:52|0.52251
22:44:53|0.52251
22:44:54|0.52254
22:44:55|0.52254
22:44:55|0.52254
22:44:57|0.52254
22:44:57|0.52254
22:45:00|0.52254
22:45:01|0.52254
22:45:02|0.52254
22:45:03|0.52254
22:45:04|0.52254
22:45:05|0.52254
22:45:06|0.52254
22:45:07|0.52254
22:45:08|0.52254
22:45:09|0.52254
22:45:10|0.52254
22:45:11|0.52254
22:45:12|0.52254
22:45:13|0.52276
22:45:15|0.52276
22:45:16|0.5236
22:45:16|0.5236
22:45:17|0.5236
22:45:19|0.52358
22:45:20|0.52285
22:45:21|0.52285
22:45:22|0.52285
22:45:23|0.52285
22:45:24|0.52285
22:45:24|0.52285
22:45:26|0.523
22:45:26|0.523
22:45:28|0.523
22:45:29|0.523
22:45:30|0.523
22:45:31|0.523
22:45:32|0.523
22:45:33|0.52393
22:45:34|0.52335
22:45:35|0.52335
22:45:36|0.52335
22:45:36|0.52335
22:45:37|0.52335
22:45:39|0.52335
22:45:40|0.52335
22:45:41|0.52335
22:45:42|0.52335
22:45:43|0.52335
22:45:44|0.52335
22:45:45|0.52335
22:45:46|0.52335
22:45:47|0.52335
22:45:48|0.52272
22:45:49|0.52339
22:45:50|0.52339
22:45:51|0.52339
22:45:52|0.52363
22:45:53|0.52311
22:45:54|0.52362
22:45:55|0.52362
22:45:56|0.52362
22:45:57|0.52362
22:45:58|0.52316
22:45:59|0.52316
22:46:01|0.52305
22:46:01|0.52305
22:46:03|0.52305
22:46:04|0.52319
22:46:06|0.52319
22:46:06|0.52309
22:46:07|0.52309
22:46:09|0.52309
22:46:10|0.52309
22:46:11|0.52305
22:46:11|0.52305
22:46:12|0.52305
22:46:14|0.5225
22:46:15|0.5225
22:46:16|0.5225
22:46:16|0.5225
22:46:18|0.5225
22:46:18|0.5225
22:46:19|0.52147
22:46:20|0.52144
22:46:21|0.52145
22:46:22|0.52145
22:46:23|0.52145
22:46:24|0.52143
22:46:26|0.52143
22:46:27|0.521
22:46:28|0.52172
22:46:29|0.52172
22:46:29|0.52172
22:46:31|0.52172
22:46:32|0.52172
22:46:33|0.52104
22:46:34|0.52104
22:46:35|0.52104
22:46:36|0.5207
22:46:37|0.5207
22:46:38|0.5207
22:46:39|0.52052
22:46:39|0.52052
22:46:40|0.52052
22:46:42|0.52032
22:46:43|0.52032
22:46:44|0.52032
22:46:45|0.51927
22:46:46|0.51927
22:46:47|0.52006
22:46:48|0.52006
22:46:49|0.51963
22:46:50|0.5187
22:46:51|0.51786
22:46:52|0.51688
22:46:53|0.517
22:46:54|0.517
22:46:55|0.517
22:46:56|0.51687
22:46:57|0.51687
22:46:58|0.51687
22:46:59|0.51687
22:47:00|0.517
22:47:01|0.517
22:47:02|0.51758
22:47:03|0.51758
22:47:04|0.51827
22:47:05|0.51827
22:47:06|0.51825
22:47:07|0.51744
22:47:08|0.51744
22:47:10|0.51779
22:47:10|0.51779
22:47:12|0.51779
22:47:12|0.51779
22:47:14|0.5178
22:47:15|0.5178
22:47:16|0.5178
22:47:17|0.5178
22:47:18|0.5178
22:47:19|0.5178
22:47:21|0.51906
22:47:21|0.51906
22:47:22|0.51906
22:47:23|0.51906
22:47:25|0.51852
22:47:25|0.518
22:47:26|0.518
22:47:28|0.518
22:47:28|0.518
22:47:30|0.518
22:47:30|0.518
22:47:32|0.518
22:47:32|0.51769
22:47:33|0.51802
22:47:34|0.51802
22:47:35|0.51802
22:47:36|0.51802
22:47:37|0.5177
22:47:39|0.5177
22:47:40|0.51861
22:47:40|0.51861
22:47:42|0.51861
22:47:42|0.51861
22:47:44|0.51858
22:47:44|0.51858
22:47:45|0.51858
22:47:46|0.51877
22:47:48|0.51877
22:47:48|0.51877
22:47:50|0.51877
22:47:51|0.51877
22:47:51|0.51877
22:47:53|0.51951
22:47:54|0.51952
22:47:54|0.51952
22:47:56|0.51952
22:47:57|0.51952
22:47:57|0.51952
22:47:58|0.51952
22:48:00|0.51905
22:48:01|0.51905
22:48:03|0.51905
22:48:04|0.51924
22:48:05|0.51924
22:48:06|0.51924
22:48:07|0.51924
22:48:09|0.51924
22:48:10|0.51924
22:48:10|0.51924
22:48:12|0.51924
22:48:12|0.51924
22:48:14|0.51924
22:48:15|0.51924
22:48:15|0.51924
22:48:17|0.51924
22:48:18|0.51927
22:48:18|0.51927
22:48:20|0.51927
22:48:20|0.51927
22:48:22|0.51927
22:48:22|0.51927
22:48:23|0.51927
22:48:25|0.51927
22:48:26|0.51927
22:48:27|0.51927
22:48:28|0.51927
22:48:29|0.51927
22:48:30|0.51927
22:48:31|0.51927
22:48:32|0.51927
22:48:33|0.51927
22:48:34|0.51927
22:48:35|0.51927
22:48:36|0.5197
22:48:37|0.5197
22:48:38|0.5197
22:48:39|0.5197
22:48:40|0.5197
22:48:41|0.5197
22:48:42|0.51969
22:48:43|0.5197
22:48:44|0.5197
22:48:45|0.5197
22:48:46|0.5197
22:48:47|0.5197
22:48:48|0.5197
22:48:49|0.5197
22:48:50|0.5197
22:48:51|0.5197
22:48:52|0.5197
22:48:53|0.5197
22:48:54|0.5197
22:48:55|0.5197
22:48:56|0.5197
22:48:57|0.5197
22:48:58|0.51981
22:48:59|0.51981
22:49:00|0.51981
22:49:01|0.51981
22:49:02|0.51981
22:49:04|0.51936
22:49:05|0.51936
22:49:06|0.51936
22:49:07|0.51936
22:49:08|0.51936
22:49:09|0.51936
22:49:10|0.51936
22:49:10|0.52
22:49:12|0.52
22:49:13|0.51948
22:49:14|0.51948
22:49:15|0.51948
22:49:16|0.51948
22:49:16|0.51948
22:49:18|0.52062
22:49:19|0.52062
22:49:19|0.52062
22:49:20|0.52053
22:49:22|0.52053
22:49:23|0.52057
22:49:24|0.52057
22:49:26|0.52057
22:49:26|0.52127
22:49:27|0.52115
22:49:28|0.5218
22:49:29|0.5218
22:49:30|0.5218
22:49:32|0.5231
22:49:32|0.52273
22:49:33|0.52279
22:49:35|0.52204
22:49:35|0.52204
22:49:36|0.52204
22:49:37|0.52204
22:49:39|0.52231
22:49:40|0.52231
22:49:40|0.52229
22:49:42|0.52229
22:49:43|0.52198
22:49:44|0.52198
22:49:44|0.52198
22:49:45|0.52198
22:49:47|0.52136
22:49:47|0.52136
22:49:48|0.52136
22:49:49|0.52184
22:49:50|0.52184
22:49:51|0.522
22:49:52|0.522
22:49:54|0.52148
22:49:54|0.52148
22:49:56|0.52148
22:49:56|0.52148
22:49:58|0.52148
22:49:59|0.52148
22:49:59|0.52239
22:50:00|0.52238
22:50:02|0.52238
22:50:03|0.52238
22:50:05|0.52238
22:50:05|0.52238
22:50:07|0.52158
22:50:07|0.52158
22:50:09|0.52158
22:50:10|0.52155
22:50:12|0.52155
22:50:12|0.52155
22:50:13|0.5204
22:50:15|0.5204
22:50:16|0.5204
22:50:17|0.5204
22:50:18|0.5204
22:50:19|0.52001
22:50:20|0.52001
22:50:21|0.52001
22:50:22|0.52001
22:50:23|0.52001
22:50:24|0.52001
22:50:25|0.52001
22:50:26|0.52001
22:50:27|0.52001
22:50:28|0.52043
22:50:29|0.52043
22:50:30|0.52043
22:50:31|0.5203
22:50:32|0.5203
22:50:33|0.5203
22:50:34|0.5203
22:50:35|0.5203
22:50:36|0.5203
22:50:37|0.5203
22:50:38|0.5203
22:50:39|0.5203
22:50:40|0.5203
22:50:41|0.5203
22:50:42|0.5203
22:50:43|0.5203
22:50:44|0.5203
22:50:45|0.5203
22:50:47|0.5203
22:50:47|0.5203
22:50:48|0.5203
22:50:49|0.5203
22:50:51|0.5203
22:50:51|0.52052
22:50:52|0.52052
22:50:53|0.5203
22:50:54|0.5203
22:50:55|0.5203
22:50:57|0.5203
22:50:57|0.5203
22:50:58|0.5203
22:50:59|0.5203
22:51:00|0.5203
22:51:01|0.5203
22:51:02|0.5203
22:51:03|0.52037
22:51:05|0.52037
22:51:07|0.5203
22:51:07|0.5203
22:51:08|0.5203
22:51:10|0.5203
22:51:11|0.5203
22:51:12|0.5203
22:51:13|0.5203
22:51:14|0.51973
22:51:15|0.51973
22:51:16|0.51973
22:51:17|0.51973
22:51:18|0.51973
22:51:19|0.51928
22:51:20|0.5192
22:51:21|0.5192
22:51:23|0.5192
22:51:23|0.5192
22:51:25|0.5192
22:51:26|0.51908
22:51:26|0.51908
22:51:27|0.51908
22:51:29|0.51908
22:51:29|0.51908
22:51:31|0.51908
22:51:32|0.51908
22:51:33|0.51908
22:51:34|0.519
22:51:35|0.51905
22:51:36|0.51905
22:51:37|0.51905
22:51:38|0.51905
22:51:39|0.51905
22:51:41|0.51904
22:51:42|0.519
22:51:42|0.51843
22:51:43|0.51843
22:51:45|0.51843
22:51:45|0.51843
22:51:46|0.51843
22:51:47|0.51888
22:51:48|0.51888
22:51:49|0.51888
22:51:50|0.5192
22:51:51|0.5192
22:51:52|0.5192
22:51:53|0.51857
22:51:54|0.51857
22:51:55|0.51857
22:51:56|0.51857
22:51:58|0.51857
22:51:58|0.51857
22:51:59|0.5186
22:52:00|0.5186
22:52:02|0.5186
22:52:02|0.5186
22:52:03|0.5186
22:52:05|0.5186
22:52:05|0.5186
22:52:07|0.51869
22:52:08|0.51869
22:52:09|0.51869
22:52:09|0.51869
22:52:11|0.51869
22:52:11|0.51869
22:52:13|0.51869
22:52:14|0.51869
22:52:15|0.51869
22:52:16|0.51869
22:52:17|0.51869
22:52:18|0.51869
22:52:19|0.51973
22:52:20|0.51973
22:52:21|0.51973
22:52:22|0.51973
22:52:23|0.51973
22:52:24|0.51973
22:52:25|0.51973
22:52:26|0.51904
22:52:27|0.51904
22:52:28|0.51904
22:52:29|0.51904
22:52:30|0.51904
22:52:31|0.51904
22:52:32|0.51973
22:52:33|0.51973
22:52:34|0.51973
22:52:35|0.51973
22:52:36|0.51973
22:52:37|0.51973
22:52:38|0.51973
22:52:39|0.51973
22:52:40|0.51973
22:52:41|0.51973
22:52:42|0.51973
22:52:43|0.51973
22:52:44|0.51973
22:52:45|0.51973
22:52:46|0.51973
22:52:47|0.51977
22:52:48|0.51977
22:52:49|0.51977
22:52:50|0.51977
22:52:51|0.51973
22:52:52|0.51973
22:52:53|0.51973
22:52:54|0.51973
22:52:55|0.51973
22:52:56|0.51973
22:52:57|0.51977
22:52:59|0.51977
22:52:59|0.52036
22:53:01|0.5213
22:53:01|0.5213
22:53:02|0.5213
22:53:04|0.5213
22:53:05|0.5213
22:53:06|0.5213
22:53:08|0.52014
22:53:09|0.52014
22:53:09|0.52014
22:53:11|0.52014
22:53:12|0.52014
22:53:13|0.52014
22:53:14|0.52014
22:53:15|0.52014
22:53:16|0.52014
22:53:17|0.52014
22:53:18|0.5201
22:53:19|0.52014
22:53:20|0.52014
22:53:21|0.52014
22:53:22|0.52014
22:53:23|0.51981
22:53:24|0.51968
22:53:25|0.51968
22:53:26|0.51967
22:53:27|0.51967
22:53:28|0.51967
22:53:29|0.52032
22:53:30|0.52032
22:53:31|0.51934
22:53:32|0.52028
22:53:33|0.52001
22:53:34|0.51958
22:53:35|0.51954
22:53:36|0.51954
22:53:37|0.51954
22:53:38|0.51954
22:53:39|0.519
22:53:40|0.51893
22:53:42|0.51893
22:53:42|0.51893
22:53:44|0.51893
22:53:44|0.51946
22:53:46|0.51946
22:53:46|0.51946
22:53:47|0.51892
22:53:49|0.51892
22:53:50|0.5189
22:53:51|0.51889
22:53:52|0.51889
22:53:52|0.51889
22:53:54|0.51954
22:53:55|0.51954
22:53:56|0.51954
22:53:57|0.51954
22:53:58|0.51954
22:53:59|0.51954
22:54:00|0.51896
22:54:01|0.51896
22:54:02|0.51896
22:54:03|0.51896
22:54:04|0.51896
22:54:05|0.51896
22:54:06|0.51994
22:54:07|0.51994
22:54:09|0.51994
22:54:10|0.51994
22:54:12|0.51994
22:54:12|0.51993
22:54:14|0.51993
22:54:15|0.51993
22:54:16|0.51985
22:54:16|0.51985
22:54:17|0.51985
22:54:18|0.51985
22:54:20|0.5208
22:54:21|0.5208
22:54:22|0.5208
22:54:24|0.5208
22:54:25|0.5208
22:54:25|0.5208
22:54:27|0.52067
22:54:28|0.52067
22:54:29|0.52067
22:54:29|0.52067
22:54:30|0.52067
22:54:31|0.52067
22:54:33|0.52004
22:54:34|0.52008
22:54:35|0.52008
22:54:36|0.52008
22:54:37|0.52008
22:54:38|0.52008
22:54:39|0.52008
22:54:40|0.52008
22:54:41|0.52008
22:54:42|0.52008
22:54:43|0.52008
22:54:44|0.52008
22:54:45|0.52008
22:54:46|0.52069
22:54:47|0.52024
22:54:48|0.52024
22:54:49|0.52024
22:54:50|0.52024
22:54:51|0.52024
22:54:52|0.52024
22:54:53|0.52028
22:54:54|0.52028
22:54:55|0.52028
22:54:56|0.52024
22:54:57|0.52024
22:54:58|0.52024
22:54:59|0.52024
22:55:00|0.5208
22:55:01|0.5208
22:55:02|0.521
22:55:03|0.521
22:55:04|0.521
22:55:05|0.521
22:55:06|0.52171
22:55:07|0.52171
22:55:08|0.52171
22:55:09|0.52171
22:55:11|0.52171
22:55:12|0.52171
22:55:14|0.52145
22:55:15|0.52145
22:55:16|0.52145
22:55:17|0.52145
22:55:18|0.52198
22:55:19|0.52198
22:55:19|0.52213
22:55:20|0.52213
22:55:21|0.52213
22:55:23|0.52213
22:55:23|0.52213
22:55:25|0.52213
22:55:26|0.52202
22:55:27|0.52202
22:55:28|0.52202
22:55:29|0.52202
22:55:30|0.52202
22:55:31|0.52202
22:55:32|0.52298
22:55:34|0.52299
22:55:34|0.52299
22:55:35|0.523
22:55:37|0.523
22:55:38|0.523
22:55:38|0.52336
22:55:39|0.52336
22:55:40|0.52318
22:55:42|0.52318
22:55:42|0.5238
22:55:44|0.5238
22:55:45|0.5238
22:55:46|0.5238
22:55:47|0.52438
22:55:47|0.52438
22:55:48|0.52438
22:55:50|0.52438
22:55:50|0.52438
22:55:51|0.52438
22:55:52|0.52438
22:55:53|0.52402
22:55:54|0.52402
22:55:56|0.52402
22:55:57|0.52412
22:55:57|0.52412
22:55:58|0.52412
22:55:59|0.525
22:56:00|0.525
22:56:01|0.52497
22:56:03|0.52497
22:56:04|0.52497
22:56:05|0.52497
22:56:06|0.52497
22:56:06|0.52497
22:56:08|0.52497
22:56:09|0.52497
22:56:11|0.52493
22:56:11|0.52493
22:56:12|0.52493
22:56:13|0.52493
22:56:14|0.52493
22:56:15|0.52493
22:56:16|0.52493
22:56:17|0.52493
22:56:18|0.52493
22:56:20|0.52411
22:56:21|0.52511
22:56:22|0.52494
22:56:23|0.52494
22:56:24|0.52494
22:56:25|0.5253
22:56:26|0.52498
22:56:27|0.52498
22:56:28|0.52498
22:56:29|0.52498
22:56:30|0.52498
22:56:31|0.52498
22:56:32|0.52498
22:56:34|0.52548
22:56:35|0.52536
22:56:35|0.52536
22:56:36|0.52536
22:56:38|0.52536
22:56:39|0.52536
22:56:39|0.52536
22:56:41|0.52498
22:56:41|0.52498
22:56:42|0.52498
22:56:43|0.52508
22:56:44|0.52508
22:56:46|0.52508
22:56:47|0.52508
22:56:47|0.52508
22:56:49|0.52508
22:56:49|0.52508
22:56:50|0.52508
22:56:52|0.52508
22:56:53|0.52551
22:56:53|0.52502
22:56:54|0.52502
22:56:56|0.52502
22:56:57|0.52502
22:56:57|0.52502
22:56:59|0.52502
22:57:00|0.52542
22:57:01|0.52542
22:57:02|0.52542
22:57:02|0.52542
22:57:04|0.52542
22:57:04|0.52542
22:57:06|0.52542
22:57:07|0.526
22:57:08|0.526
22:57:09|0.526
22:57:10|0.526
22:57:10|0.526
22:57:13|0.526
22:57:14|0.526
22:57:15|0.526
22:57:16|0.526
22:57:17|0.526
22:57:18|0.526
22:57:20|0.526
22:57:20|0.52556
22:57:21|0.52556
22:57:23|0.52556
22:57:23|0.52556
22:57:25|0.52556
22:57:26|0.52556
22:57:27|0.52556
22:57:28|0.52556
22:57:29|0.52556
22:57:30|0.52556
22:57:31|0.52556
22:57:32|0.52556
22:57:33|0.52556
22:57:34|0.52556
22:57:35|0.52556
22:57:36|0.52556
22:57:37|0.52556
22:57:38|0.52556
22:57:39|0.52556
22:57:40|0.52556
22:57:41|0.52556
22:57:42|0.52556
22:57:43|0.52556
22:57:44|0.52556
22:57:45|0.52556
22:57:46|0.52556
22:57:47|0.52556
22:57:48|0.52556
22:57:49|0.52556
22:57:50|0.52556
22:57:51|0.52599
22:57:52|0.52599
22:57:53|0.52599
22:57:54|0.52599
22:57:55|0.52599
22:57:56|0.52599
22:57:57|0.52599
22:57:58|0.52599
22:58:00|0.52599
22:58:01|0.52554
22:58:01|0.52554
22:58:03|0.52554
22:58:03|0.52554
22:58:04|0.52554
22:58:06|0.52565
22:58:07|0.52567
22:58:08|0.52567
22:58:08|0.52567
22:58:10|0.52567
22:58:11|0.52567
22:58:13|0.52567
22:58:14|0.52567
22:58:15|0.52599
22:58:16|0.52599
22:58:17|0.52599
22:58:18|0.52599
22:58:19|0.52599
22:58:20|0.52599
22:58:21|0.52599
22:58:22|0.52599
22:58:23|0.52599
22:58:24|0.52599
22:58:25|0.52567
22:58:26|0.52515
22:58:27|0.52515
22:58:28|0.52515
22:58:29|0.52515
22:58:30|0.52515
22:58:31|0.52515
22:58:32|0.52548
22:58:33|0.526
22:58:34|0.526
22:58:35|0.526
22:58:36|0.526
22:58:37|0.526
22:58:38|0.526
22:58:39|0.526
22:58:40|0.526
22:58:41|0.526
22:58:42|0.526
22:58:44|0.52599
22:58:44|0.52599
22:58:46|0.52599
22:58:47|0.52599
22:58:48|0.52599
22:58:49|0.52565
22:58:50|0.52565
22:58:51|0.52565
22:58:52|0.52565
22:58:53|0.52565
22:58:54|0.52565
22:58:55|0.52565
22:58:56|0.52565
22:58:57|0.52565
22:58:58|0.52565
22:58:59|0.526
22:59:00|0.52572
22:59:01|0.52572
22:59:02|0.52572
22:59:03|0.52572
22:59:04|0.52572
22:59:05|0.52572
22:59:06|0.52572
22:59:07|0.52574
22:59:08|0.52574
22:59:09|0.52574
22:59:10|0.52574
22:59:11|0.52574
22:59:12|0.52574
22:59:13|0.52464
22:59:14|0.52464
22:59:15|0.52464
22:59:17|0.52464
22:59:18|0.52464
22:59:19|0.52464
22:59:20|0.52461
22:59:22|0.52461
22:59:23|0.52461
22:59:23|0.52459
22:59:25|0.52459
22:59:26|0.52465
22:59:26|0.52491
22:59:28|0.52491
22:59:29|0.52491
22:59:30|0.5242
22:59:31|0.5242
22:59:33|0.52515
22:59:33|0.52453
22:59:35|0.52491
22:59:36|0.52539
22:59:37|0.52539
22:59:37|0.52507
22:59:39|0.52507
22:59:40|0.52507
22:59:41|0.52507
22:59:41|0.52507
22:59:42|0.52507
22:59:43|0.52507
22:59:45|0.52507
22:59:46|0.52507
22:59:47|0.52507
22:59:47|0.52507
22:59:49|0.52507
22:59:49|0.52507
22:59:50|0.52507
22:59:52|0.52507
22:59:53|0.5251
22:59:54|0.5251
22:59:55|0.5251
22:59:56|0.5251
22:59:57|0.52583
22:59:58|0.52583
22:59:59|0.52583
23:00:00|0.52583
23:00:01|0.52505
23:00:02|0.52579
23:00:03|0.52579
23:00:04|0.52571
23:00:05|0.52571
23:00:07|0.52571
23:00:07|0.52511
23:00:08|0.52491
23:00:09|0.52491
23:00:10|0.52491
23:00:12|0.52491
23:00:13|0.52562
23:00:14|0.52562
23:00:15|0.52562
23:00:16|0.52562
23:00:17|0.52562
23:00:18|0.52562
23:00:19|0.52562
23:00:20|0.52553
23:00:22|0.52553
23:00:23|0.52553
23:00:24|0.52553
23:00:25|0.52553
23:00:25|0.52574
23:00:27|0.52574
23:00:28|0.52574
23:00:28|0.52574
23:00:30|0.52494
23:00:30|0.52494
23:00:32|0.52559
23:00:33|0.52562
23:00:33|0.52562
23:00:35|0.52562
23:00:36|0.52562
23:00:37|0.52562
23:00:38|0.52562
23:00:38|0.52562
23:00:40|0.52562
23:00:41|0.52504
23:00:42|0.52504
23:00:43|0.52495
23:00:43|0.52495
23:00:45|0.52495
23:00:46|0.52495
23:00:47|0.52495
23:00:48|0.52469
23:00:49|0.52469
23:00:50|0.52469
23:00:51|0.52469
23:00:52|0.52391
23:00:53|0.52393
23:00:54|0.52393
23:00:55|0.52393
23:00:56|0.52393
23:00:57|0.52393
23:00:58|0.52429
23:00:59|0.52429
23:01:00|0.52433
23:01:01|0.52433
23:01:02|0.52433
23:01:03|0.52433
23:01:04|0.52489
23:01:05|0.52536
23:01:06|0.52536
23:01:07|0.52536
23:01:08|0.52536
23:01:09|0.52536
23:01:10|0.52536
23:01:11|0.52536
23:01:12|0.5258
23:01:13|0.52529
23:01:14|0.52525
23:01:16|0.52525
23:01:17|0.52525
23:01:19|0.52525
23:01:19|0.52525
23:01:21|0.52525
23:01:22|0.52525
23:01:24|0.52525
23:01:25|0.52529
23:01:25|0.52529
23:01:26|0.52529
23:01:28|0.52529
23:01:28|0.52529
23:01:30|0.52529
23:01:30|0.52529
23:01:32|0.52529
23:01:33|0.52529
23:01:33|0.52529
23:01:35|0.52529
23:01:35|0.52529
23:01:37|0.52529
23:01:37|0.52529
23:01:39|0.52579
23:01:40|0.52579
23:01:41|0.52599
23:01:42|0.52599
23:01:42|0.52599
23:01:44|0.52599
23:01:45|0.52599
23:01:46|0.52599
23:01:47|0.52599
23:01:48|0.52599
23:01:49|0.526
23:01:51|0.52599
23:01:51|0.52599
23:01:52|0.52599
23:01:53|0.52571
23:01:54|0.52571
23:01:55|0.52571
23:01:56|0.52571
23:01:57|0.52569
23:01:58|0.52569
23:01:59|0.52569
23:02:00|0.52569
23:02:01|0.52569
23:02:02|0.52576
23:02:03|0.52576
23:02:04|0.52576
23:02:06|0.52576
23:02:07|0.52568
23:02:07|0.52568
23:02:09|0.52568
23:02:09|0.52622
23:02:10|0.52647
23:02:12|0.52647
23:02:12|0.52592
23:02:13|0.52592
23:02:15|0.52564
23:02:16|0.52564
23:02:17|0.52564
23:02:19|0.52564
23:02:20|0.52564
23:02:21|0.52564
23:02:22|0.52564
23:02:23|0.52564
23:02:25|0.52564
23:02:26|0.52564
23:02:27|0.52581
23:02:27|0.52581
23:02:29|0.52581
23:02:30|0.52581
23:02:31|0.52581
23:02:32|0.52581
23:02:33|0.52581
23:02:34|0.52581
23:02:35|0.52581
23:02:36|0.52581
23:02:37|0.52581
23:02:37|0.52581
23:02:39|0.52581
23:02:40|0.52581
23:02:41|0.52581
23:02:42|0.52581
23:02:43|0.52645
23:02:44|0.52645
23:02:45|0.52645
23:02:46|0.52645
23:02:47|0.52645
23:02:48|0.52645
23:02:49|0.52645
23:02:50|0.52645
23:02:51|0.52608
23:02:52|0.52654
23:02:53|0.52654
23:02:54|0.52654
23:02:55|0.52654
23:02:56|0.52654
23:02:57|0.52654
23:02:58|0.52654
23:02:59|0.52654
23:03:00|0.52654
23:03:01|0.52654
23:03:02|0.52654
23:03:03|0.52654
23:03:04|0.52654
23:03:06|0.527
23:03:06|0.527
23:03:08|0.527
23:03:08|0.527
23:03:09|0.527
23:03:10|0.527
23:03:12|0.527
23:03:12|0.527
23:03:13|0.527
23:03:14|0.527
23:03:15|0.527
23:03:17|0.527
23:03:18|0.527
23:03:19|0.527
23:03:20|0.527
23:03:22|0.527
23:03:23|0.527
23:03:24|0.527
23:03:24|0.527
23:03:26|0.527
23:03:27|0.527
23:03:28|0.527
23:03:29|0.527
23:03:30|0.527
23:03:31|0.527
23:03:32|0.527
23:03:33|0.527
23:03:35|0.52717
23:03:36|0.52717
23:03:37|0.52717
23:03:37|0.52717
23:03:39|0.52717
23:03:39|0.52717
23:03:41|0.52717
23:03:42|0.52717
23:03:43|0.52717
23:03:44|0.52717
23:03:45|0.52717
23:03:46|0.52717
23:03:47|0.52717
23:03:48|0.52717
23:03:49|0.52717
23:03:50|0.52717
23:03:51|0.52717
23:03:52|0.52717
23:03:53|0.52727
23:03:54|0.52727
23:03:55|0.52727
23:03:56|0.52727
23:03:57|0.52727
23:03:58|0.52727
23:03:59|0.52727
23:04:00|0.52727
23:04:01|0.52727
23:04:02|0.52727
23:04:03|0.52727
23:04:04|0.52727
23:04:06|0.52727
23:04:06|0.52727
23:04:08|0.5282
23:04:08|0.5282
23:04:09|0.52818
23:04:11|0.52818
23:04:12|0.5286
23:04:12|0.52888
23:04:13|0.52888
23:04:15|0.52888
23:04:15|0.52888
23:04:16|0.5285
23:04:17|0.5285
23:04:18|0.5285
23:04:20|0.52848
23:04:21|0.52848
23:04:22|0.52848
23:04:23|0.52848
23:04:24|0.52848
23:04:25|0.52848
23:04:26|0.52848
23:04:27|0.52848
23:04:28|0.52848
23:04:29|0.52872
23:04:31|0.52872
23:04:32|0.52872
23:04:33|0.52854
23:04:34|0.52855
23:04:35|0.52855
23:04:36|0.52855
23:04:37|0.52855
23:04:38|0.52855
23:04:39|0.52855
23:04:40|0.52855
23:04:41|0.52855
23:04:42|0.52855
23:04:43|0.52855
23:04:44|0.52855
23:04:45|0.52872
23:04:46|0.52872
23:04:47|0.52872
23:04:48|0.52872
23:04:49|0.52855
23:04:50|0.52855
23:04:51|0.52855
23:04:52|0.52855
23:04:53|0.5288
23:04:54|0.5288
23:04:56|0.52819
23:04:57|0.52819
23:04:58|0.52819
23:04:59|0.52819
23:05:00|0.52825
23:05:00|0.52878
23:05:02|0.52878
23:05:02|0.52878
23:05:04|0.52878
23:05:05|0.52878
23:05:06|0.52878
23:05:06|0.52841
23:05:08|0.52841
23:05:08|0.52841
23:05:10|0.52841
23:05:11|0.52887
23:05:11|0.52818
23:05:13|0.52841
23:05:13|0.52841
23:05:15|0.52841
23:05:15|0.52841
23:05:17|0.52821
23:05:17|0.52821
23:05:18|0.52821
23:05:20|0.52748
23:05:21|0.52748
23:05:22|0.52748
23:05:24|0.52748
23:05:25|0.52748
23:05:25|0.52757
23:05:27|0.52755
23:05:28|0.52755
23:05:28|0.52755
23:05:30|0.52755
23:05:31|0.52755
23:05:31|0.52655
23:05:32|0.52655
23:05:34|0.52659
23:05:35|0.52659
23:05:35|0.52658
23:05:36|0.52658
23:05:38|0.52658
23:05:38|0.52658
23:05:39|0.52658
23:05:40|0.52658
23:05:41|0.52658
23:05:43|0.52658
23:05:43|0.52658
23:05:45|0.52658
23:05:45|0.52756
23:05:47|0.52823
23:05:48|0.52823
23:05:49|0.52823
23:05:50|0.52726
23:05:51|0.52726
23:05:52|0.52726
23:05:53|0.52726
23:05:54|0.52732
23:05:54|0.52731
23:05:56|0.52731
23:05:56|0.52793
23:05:58|0.52793
23:05:59|0.52793
23:06:00|0.5274
23:06:00|0.5274
23:06:01|0.5274
23:06:02|0.5274
23:06:04|0.5274
23:06:05|0.5274
23:06:05|0.52737
23:06:06|0.5274
23:06:07|0.5274
23:06:08|0.52725
23:06:10|0.52725
23:06:10|0.52725
23:06:12|0.52725
23:06:13|0.52667
23:06:14|0.52764
23:06:15|0.52764
23:06:16|0.52764
23:06:16|0.52764
23:06:18|0.52764
23:06:18|0.52764
23:06:21|0.52725
23:06:21|0.52725
23:06:22|0.52725
23:06:24|0.52725
23:06:25|0.52725
23:06:26|0.52725
23:06:26|0.52719
23:06:28|0.52719
23:06:28|0.52719
23:06:30|0.52719
23:06:30|0.52712
23:06:32|0.52712
23:06:33|0.52712
23:06:33|0.52712
23:06:35|0.52712
23:06:35|0.52672
23:06:37|0.52672
23:06:38|0.52672
23:06:39|0.52672
23:06:40|0.52672
23:06:41|0.5268
23:06:42|0.5268
23:06:42|0.5268
23:06:44|0.5268
23:06:44|0.5268
23:06:45|0.5268
23:06:47|0.52713
23:06:48|0.52713
23:06:48|0.52713
23:06:49|0.52713
23:06:51|0.52713
23:06:52|0.52713
23:06:52|0.52713
23:06:54|0.52718
23:06:54|0.52723
23:06:56|0.52723
23:06:57|0.52723
23:06:58|0.52723
23:06:59|0.52723
23:06:59|0.52723
23:07:01|0.52723
23:07:02|0.52717
23:07:03|0.52717
23:07:03|0.52717
23:07:04|0.52717
23:07:06|0.52717
23:07:07|0.52674
23:07:08|0.52674
23:07:09|0.52674
23:07:10|0.52674
23:07:11|0.52674
23:07:11|0.52674
23:07:13|0.52718
23:07:14|0.52718
23:07:15|0.52718
23:07:15|0.52718
23:07:17|0.52718
23:07:18|0.52718
23:07:20|0.52718
23:07:21|0.52718
23:07:23|0.5272
23:07:24|0.5272
23:07:25|0.5272
23:07:27|0.5272
23:07:28|0.5272
23:07:29|0.5272
23:07:30|0.52716
23:07:31|0.52716
23:07:32|0.52774
23:07:33|0.52774
23:07:34|0.52685
23:07:35|0.52685
23:07:36|0.52685
23:07:38|0.52673
23:07:38|0.52673
23:07:39|0.52673
23:07:40|0.52673
23:07:41|0.52673
23:07:42|0.52658
23:07:43|0.52654
23:07:45|0.52654
23:07:45|0.52654
23:07:46|0.52654
23:07:47|0.52604
23:07:49|0.52604
23:07:49|0.52604
23:07:51|0.52604
23:07:51|0.52604
23:07:52|0.52604
23:07:53|0.52604
23:07:55|0.52604
23:07:55|0.52657
23:07:57|0.5278
23:07:58|0.5278
23:07:58|0.5278
23:08:00|0.52805
23:08:01|0.52756
23:08:02|0.52756
23:08:02|0.52756
23:08:04|0.52756
23:08:04|0.52756
23:08:06|0.52726
23:08:06|0.52729
23:08:08|0.52729
23:08:09|0.52729
23:08:10|0.52729
23:08:11|0.52729
23:08:12|0.52729
23:08:13|0.52732
23:08:14|0.52732
23:08:15|0.52799
23:08:16|0.52799
23:08:17|0.52799
23:08:18|0.52799
23:08:19|0.52799
23:08:20|0.52756
23:08:21|0.52756
23:08:22|0.52756
23:08:23|0.52756
23:08:25|0.52756
23:08:26|0.52836
23:08:27|0.52836
23:08:28|0.52836
23:08:28|0.52803
23:08:31|0.52852
23:08:32|0.52852
23:08:33|0.52881
23:08:34|0.52808
23:08:34|0.52809
23:08:36|0.52809
23:08:37|0.52809
23:08:38|0.52809
23:08:39|0.52809
23:08:39|0.52809
23:08:40|0.52891
23:08:42|0.52891
23:08:42|0.52891
23:08:44|0.52891
23:08:45|0.52891
23:08:46|0.52845
23:08:47|0.52849
23:08:48|0.52849
23:08:49|0.52849
23:08:50|0.52849
23:08:51|0.52849
23:08:52|0.52849
23:08:53|0.52849
23:08:54|0.52984
23:08:55|0.52984
23:08:56|0.52984
23:08:58|0.52939
23:08:59|0.52932
23:08:59|0.52933
23:09:00|0.52933
23:09:01|0.52933
23:09:03|0.52933
23:09:04|0.52933
23:09:05|0.52933
23:09:06|0.52933
23:09:07|0.52937
23:09:08|0.52977
23:09:09|0.52977
23:09:10|0.52977
23:09:11|0.52977
23:09:12|0.5311
23:09:13|0.53064
23:09:14|0.53163
23:09:15|0.53179
23:09:15|0.5324
23:09:17|0.5324
23:09:18|0.53205
23:09:19|0.53217
23:09:20|0.53217
23:09:21|0.53063
23:09:22|0.53063
23:09:23|0.53063
23:09:24|0.53014
23:09:25|0.5306
23:09:26|0.52987
23:09:27|0.52933
23:09:28|0.52889
23:09:29|0.5289
23:09:30|0.5289
23:09:31|0.5289
23:09:32|0.52999
23:09:33|0.52999
23:09:34|0.52907
23:09:35|0.52907
23:09:37|0.52907
23:09:37|0.52907
23:09:38|0.52907
23:09:40|0.53011
23:09:41|0.53038
23:09:41|0.53038
23:09:43|0.53038
23:09:43|0.53038
23:09:44|0.53038
23:09:46|0.53038
23:09:46|0.53038
23:09:47|0.53115
23:09:48|0.53115
23:09:49|0.53115
23:09:50|0.53065
23:09:51|0.5302
23:09:52|0.5302
23:09:53|0.52981
23:09:55|0.52981
23:09:55|0.52981
23:09:56|0.52981
23:09:57|0.52978
23:09:58|0.52978
23:09:59|0.52978
23:10:00|0.52976
23:10:01|0.52981
23:10:03|0.52981
23:10:04|0.52891
23:10:05|0.5289
23:10:05|0.5289
23:10:07|0.52969
23:10:08|0.52969
23:10:09|0.52969
23:10:10|0.52969
23:10:12|0.52936
23:10:13|0.52936
23:10:13|0.52936
23:10:14|0.53024
23:10:15|0.52976
23:10:17|0.52976
23:10:18|0.52976
23:10:19|0.5298
23:10:20|0.5298
23:10:21|0.52976
23:10:23|0.52976
23:10:24|0.52976
23:10:25|0.52976
23:10:27|0.52934
23:10:28|0.53064
23:10:29|0.53064
23:10:30|0.53027
23:10:31|0.53027
23:10:32|0.53027
23:10:34|0.53027
23:10:35|0.53028
23:10:35|0.53024
23:10:37|0.53028
23:10:37|0.53023
23:10:39|0.53023
23:10:40|0.53099
23:10:41|0.53046
23:10:42|0.53042
23:10:42|0.53042
23:10:43|0.53042
23:10:45|0.53042
23:10:46|0.53042
23:10:47|0.53032
23:10:48|0.53032
23:10:49|0.53032
23:10:49|0.53032
23:10:51|0.53032
23:10:52|0.53032
23:10:53|0.53046
23:10:53|0.53052
23:10:54|0.53052
23:10:56|0.5318
23:10:57|0.5318
23:10:58|0.5318
23:10:59|0.5318
23:10:59|0.5318
23:11:01|0.53116
23:11:01|0.53116
23:11:02|0.53116
23:11:03|0.53116
23:11:04|0.53116
23:11:06|0.53116
23:11:07|0.53116
23:11:08|0.53116
23:11:09|0.53053
23:11:10|0.53126
23:11:11|0.53126
23:11:12|0.53126
23:11:14|0.53157
23:11:14|0.53157
23:11:15|0.53157
23:11:17|0.53292
23:11:19|0.53292
23:11:20|0.53312
23:11:21|0.53454
23:11:22|0.53372
23:11:23|0.53332
23:11:24|0.53461
23:11:25|0.53418
23:11:26|0.53424
23:11:27|0.53416
23:11:28|0.53332
23:11:29|0.53332
23:11:30|0.53458
23:11:31|0.5334
23:11:32|0.5334
23:11:33|0.53349
23:11:34|0.53462
23:11:35|0.53462
23:11:36|0.53416
23:11:37|0.53504
23:11:38|0.53504
23:11:39|0.53504
23:11:40|0.5363
23:11:41|0.53558
23:11:42|0.53558
23:11:43|0.53555
23:11:44|0.53555
23:11:45|0.53372
23:11:46|0.5346
23:11:47|0.53458
23:11:48|0.53303
23:11:49|0.53578
23:11:50|0.53578
23:11:51|0.5352
23:11:52|0.5359
23:11:53|0.53651
23:11:54|0.53645
23:11:55|0.53645
23:11:56|0.53709
23:11:57|0.5368
23:11:58|0.5368
23:11:59|0.5368
23:12:00|0.53646
23:12:01|0.53592
23:12:03|0.53543
23:12:03|0.53629
23:12:05|0.53629
23:12:05|0.53629
23:12:06|0.53502
23:12:07|0.53502
23:12:09|0.53502
23:12:09|0.53377
23:12:11|0.53377
23:12:12|0.53377
23:12:13|0.53329
23:12:14|0.53286
23:12:15|0.53286
23:12:17|0.53287
23:12:18|0.53287
23:12:19|0.53286
23:12:20|0.53314
23:12:21|0.53314
23:12:21|0.53314
23:12:23|0.53314
23:12:24|0.53274
23:12:25|0.53214
23:12:26|0.53213
23:12:27|0.53213
23:12:28|0.53326
23:12:29|0.53326
23:12:30|0.53326
23:12:31|0.53285
23:12:32|0.53285
23:12:33|0.53284
23:12:34|0.53255
23:12:35|0.53367
23:12:36|0.53367
23:12:37|0.53298
23:12:38|0.53378
23:12:39|0.53378
23:12:40|0.53311
23:12:41|0.5319
23:12:42|0.5319
23:12:43|0.5319
23:12:44|0.5319
23:12:45|0.5319
23:12:47|0.5319
23:12:47|0.53271
23:12:48|0.53269
23:12:49|0.53269
23:12:50|0.53269
23:12:52|0.53269
23:12:53|0.53221
23:12:54|0.53205
23:12:55|0.53202
23:12:55|0.5319
23:12:57|0.5319
23:12:57|0.5319
23:12:59|0.5319
23:12:59|0.5319
23:13:01|0.5311
23:13:01|0.5311
23:13:02|0.5311
23:13:04|0.5311
23:13:05|0.53108
23:13:06|0.53114
23:13:07|0.53152
23:13:07|0.53152
23:13:08|0.53152
23:13:10|0.53152
23:13:10|0.53057
23:13:12|0.53057
23:13:13|0.53057
23:13:14|0.53044
23:13:16|0.53044
23:13:17|0.53044
23:13:18|0.53108
23:13:19|0.53185
23:13:20|0.53186
23:13:21|0.53186
23:13:22|0.53186
23:13:23|0.53186
23:13:25|0.53186
23:13:25|0.53118
23:13:26|0.53065
23:13:27|0.53065
23:13:29|0.53065
23:13:29|0.53065
23:13:30|0.53065
23:13:32|0.53065
23:13:32|0.53061
23:13:33|0.53061
23:13:35|0.53105
23:13:35|0.53105
23:13:36|0.53105
23:13:38|0.53105
23:13:39|0.53105
23:13:40|0.53105
23:13:40|0.53105
23:13:42|0.531
23:13:43|0.531
23:13:44|0.531
23:13:45|0.531
23:13:46|0.531
23:13:47|0.53151
23:13:47|0.53151
23:13:49|0.53028
23:13:49|0.53028
23:13:51|0.53028
23:13:51|0.53028
23:13:53|0.53028
23:13:53|0.53028
23:13:55|0.53028
23:13:56|0.53028
23:13:57|0.53028
23:13:58|0.53028
23:13:59|0.5302
23:13:59|0.5302
23:14:01|0.53004
23:14:02|0.53004
23:14:02|0.53004
23:14:04|0.53
23:14:05|0.53
23:14:06|0.53
23:14:07|0.53
23:14:08|0.53
23:14:09|0.53
23:14:10|0.53
23:14:11|0.53
23:14:12|0.53
23:14:13|0.53
23:14:14|0.53064
23:14:16|0.53064
23:14:17|0.53138
23:14:18|0.53138
23:14:19|0.5312
23:14:20|0.5312
23:14:21|0.5312
23:14:23|0.5312
23:14:24|0.5312
23:14:25|0.5312
23:14:25|0.5312
23:14:26|0.53049
23:14:28|0.53049
23:14:29|0.53049
23:14:29|0.53049
23:14:30|0.53049
23:14:31|0.53049
23:14:33|0.53107
23:14:33|0.53036
23:14:35|0.53036
23:14:36|0.53036
23:14:37|0.53036
23:14:38|0.53036
23:14:39|0.53036
23:14:40|0.53036
23:14:41|0.53037
23:14:42|0.53037
23:14:43|0.53151
23:14:44|0.53151
23:14:45|0.53151
23:14:46|0.53151
23:14:47|0.53151
23:14:48|0.53151
23:14:49|0.53151
23:14:50|0.53151
23:14:51|0.53151
23:14:52|0.53151
23:14:53|0.53155
23:14:54|0.53146
23:14:55|0.53146
23:14:56|0.53151
23:14:57|0.53151
23:14:58|0.53143
23:14:59|0.53143
23:15:01|0.53212
23:15:01|0.53212
23:15:03|0.53212
23:15:04|0.53212
23:15:06|0.53212
23:15:06|0.53159
23:15:08|0.53159
23:15:09|0.53159
23:15:10|0.53159
23:15:10|0.53159
23:15:11|0.53159
23:15:12|0.53159
23:15:14|0.53159
23:15:14|0.53245
23:15:16|0.53245
23:15:17|0.53245
23:15:18|0.53245
23:15:19|0.53245
23:15:20|0.53252
23:15:21|0.53252
23:15:22|0.5334
23:15:23|0.5334
23:15:24|0.5334
23:15:25|0.53369
23:15:26|0.53295
23:15:27|0.53289
23:15:27|0.53289
23:15:29|0.53249
23:15:30|0.53249
23:15:31|0.53249
23:15:32|0.53249
23:15:32|0.53273
23:15:34|0.53205
23:15:35|0.53311
23:15:36|0.53307
23:15:38|0.53307
23:15:39|0.53307
23:15:40|0.53263
23:15:41|0.53268
23:15:42|0.53268
23:15:43|0.53268
23:15:44|0.53268
23:15:45|0.53268
23:15:47|0.53286
23:15:48|0.5329
23:15:49|0.5329
23:15:49|0.5329
23:15:51|0.53355
23:15:52|0.53355
23:15:53|0.53355
23:15:55|0.53355
23:15:56|0.53355
23:15:57|0.53355
23:15:58|0.53355
23:15:58|0.53355
23:15:59|0.53355
23:16:01|0.53355
23:16:01|0.53355
23:16:03|0.53355
23:16:04|0.53249
23:16:05|0.53249
23:16:07|0.53255
23:16:08|0.53255
23:16:08|0.53243
23:16:10|0.53243
23:16:10|0.53243
23:16:12|0.53151
23:16:12|0.53151
23:16:13|0.53092
23:16:15|0.53092
23:16:15|0.53092
23:16:17|0.53092
23:16:17|0.53092
23:16:19|0.53092
23:16:20|0.5319
23:16:21|0.5319
23:16:22|0.53193
23:16:22|0.53193
23:16:24|0.53193
23:16:24|0.53193
23:16:25|0.53151
23:16:27|0.53151
23:16:28|0.53151
23:16:28|0.53151
23:16:29|0.53151
23:16:31|0.53151
23:16:32|0.53151
23:16:33|0.53151
23:16:34|0.53186
23:16:34|0.53186
23:16:36|0.53186
23:16:37|0.53186
23:16:38|0.53233
23:16:38|0.53232
23:16:39|0.53232
23:16:41|0.53232
23:16:42|0.53232
23:16:43|0.53232
23:16:43|0.53232
23:16:45|0.53232
23:16:46|0.53232
23:16:47|0.53165
23:16:48|0.53165
23:16:49|0.53196
23:16:50|0.53196
23:16:51|0.53196
23:16:52|0.53196
23:16:53|0.5311
23:16:54|0.53109
23:16:55|0.53109
23:16:56|0.53109
23:16:57|0.53109
23:16:58|0.53109
23:16:59|0.53192
23:17:00|0.53154
23:17:01|0.532
23:17:02|0.532
23:17:03|0.532
23:17:04|0.53199
23:17:05|0.53192
23:17:06|0.53137
23:17:07|0.53137
23:17:08|0.53137
23:17:09|0.53137
23:17:10|0.53137
23:17:11|0.53132
23:17:12|0.53064
23:17:14|0.53064
23:17:15|0.53064
23:17:15|0.53064
23:17:17|0.53105
23:17:18|0.53105
23:17:19|0.53105
23:17:20|0.53123
23:17:21|0.53123
23:17:22|0.53123
23:17:22|0.53123
23:17:24|0.53123
23:17:25|0.53082
23:17:26|0.53076
23:17:27|0.53076
23:17:28|0.53076
23:17:29|0.53076
23:17:30|0.53076
23:17:31|0.53076
23:17:32|0.53072
23:17:33|0.53072
23:17:34|0.53
23:17:35|0.52999
23:17:36|0.52999
23:17:37|0.52999
23:17:38|0.53064
23:17:39|0.53064
23:17:40|0.52982
23:17:41|0.52953
23:17:42|0.52932
23:17:43|0.52904
23:17:44|0.52904
23:17:45|0.52982
23:17:46|0.52982
23:17:47|0.52978
23:17:48|0.52978
23:17:49|0.52978
23:17:50|0.52978
23:17:51|0.52978
23:17:52|0.52978
23:17:53|0.52979
23:17:54|0.52979
23:17:55|0.52979
23:17:56|0.529
23:17:57|0.529
23:17:58|0.52901
23:18:00|0.529
23:18:01|0.529
23:18:02|0.529
23:18:02|0.529
23:18:04|0.52904
23:18:05|0.52925
23:18:06|0.52925
23:18:07|0.52932
23:18:09|0.52932
23:18:10|0.52932
23:18:11|0.53019
23:18:12|0.53019
23:18:13|0.5298
23:18:14|0.5298
23:18:15|0.52977
23:18:16|0.52977
23:18:17|0.52977
23:18:18|0.52977
23:18:19|0.53104
23:18:20|0.53104
23:18:21|0.53145
23:18:22|0.53145
23:18:23|0.53145
23:18:24|0.53134
23:18:25|0.53134
23:18:26|0.53189
23:18:27|0.53189
23:18:28|0.53189
23:18:29|0.53189
23:18:31|0.5311
23:18:32|0.5311
23:18:32|0.5311
23:18:34|0.53089
23:18:34|0.53147
23:18:36|0.53147
23:18:37|0.53147
23:18:38|0.53147
23:18:39|0.53147
23:18:39|0.53147
23:18:41|0.53156
23:18:42|0.53156
23:18:43|0.53156
23:18:44|0.53152
23:18:44|0.53152
23:18:45|0.53152
23:18:47|0.53156
23:18:47|0.53156
23:18:49|0.53156
23:18:50|0.53156
23:18:51|0.53152
23:18:52|0.53152
23:18:52|0.53147
23:18:53|0.53147
23:18:55|0.53146
23:18:56|0.53112
23:18:57|0.53112
23:18:58|0.53112
23:18:59|0.53112
23:19:00|0.53116
23:19:01|0.53116
23:19:02|0.53116
23:19:03|0.53114
23:19:04|0.53239
23:19:05|0.53239
23:19:06|0.53153
23:19:07|0.53153
23:19:08|0.53153
23:19:09|0.53153
23:19:10|0.53153
23:19:11|0.53153
23:19:13|0.53153
23:19:13|0.53132
23:19:15|0.53132
23:19:15|0.53138
23:19:17|0.53138
23:19:17|0.53138
23:19:19|0.53138
23:19:19|0.53153
23:19:20|0.53153
23:19:21|0.53153
23:19:22|0.53155
23:19:23|0.53155
23:19:25|0.53155
23:19:25|0.53155
23:19:26|0.53119
23:19:27|0.53119
23:19:29|0.53216
23:19:30|0.53216
23:19:31|0.53216
23:19:31|0.53216
23:19:34|0.53216
23:19:35|0.53216
23:19:35|0.53112
23:19:37|0.53112
23:19:37|0.53112
23:19:39|0.53112
23:19:40|0.53112
23:19:41|0.5308
23:19:41|0.5308
23:19:42|0.5308
23:19:44|0.5308
23:19:44|0.5308
23:19:46|0.5308
23:19:46|0.53144
23:19:48|0.53144
23:19:49|0.53144
23:19:49|0.53144
23:19:50|0.53144
23:19:51|0.53144
23:19:53|0.53144
23:19:55|0.53096
23:19:55|0.53096
23:19:56|0.53096
23:19:58|0.53096
23:19:58|0.53096
23:19:59|0.53116
23:20:01|0.53116
23:20:03|0.53116
23:20:04|0.53119
23:20:05|0.53155
23:20:06|0.53155
23:20:07|0.53207
23:20:08|0.53239
23:20:09|0.53239
23:20:11|0.53276
23:20:11|0.53276
23:20:13|0.53276
23:20:14|0.53276
23:20:15|0.53276
23:20:16|0.53276
23:20:18|0.53229
23:20:19|0.53229
23:20:20|0.53224
23:20:21|0.53224
23:20:22|0.53224
23:20:23|0.53286
23:20:24|0.5334
23:20:26|0.53297
23:20:27|0.53297
23:20:28|0.5324
23:20:29|0.5324
23:20:30|0.5324
23:20:31|0.53372
23:20:32|0.53372
23:20:34|0.53372
23:20:35|0.53372
23:20:36|0.53372
23:20:36|0.53334
23:20:38|0.53334
23:20:38|0.53334
23:20:39|0.53334
23:20:41|0.53255
23:20:41|0.53251
23:20:43|0.53251
23:20:43|0.53251
23:20:45|0.53251
23:20:46|0.53251
23:20:47|0.53207
23:20:48|0.53207
23:20:49|0.53207
23:20:50|0.53207
23:20:51|0.53207
23:20:52|0.53207
23:20:53|0.53244
23:20:54|0.53244
23:20:55|0.53244
23:20:56|0.53244
23:20:57|0.53244
23:20:58|0.53244
23:20:59|0.53244
23:21:00|0.53288
23:21:02|0.53288
23:21:02|0.53384
23:21:03|0.53384
23:21:05|0.53384
23:21:05|0.53346
23:21:06|0.53333
23:21:07|0.53333
23:21:09|0.53333
23:21:10|0.53333
23:21:10|0.53333
23:21:12|0.53333
23:21:13|0.53333
23:21:14|0.53333
23:21:15|0.534
23:21:16|0.534
23:21:17|0.534
23:21:19|0.534
23:21:19|0.53416
23:21:21|0.53372
23:21:21|0.53372
23:21:23|0.53331
23:21:24|0.53331
23:21:25|0.53331
23:21:25|0.5333
23:21:27|0.53334
23:21:27|0.53266
23:21:28|0.53266
23:21:29|0.53266
23:21:30|0.53266
23:21:32|0.53266
23:21:33|0.53266
23:21:34|0.53266
23:21:35|0.53266
23:21:35|0.53266
23:21:37|0.53266
23:21:37|0.53266
23:21:38|0.53266
23:21:39|0.53266
23:21:40|0.53266
23:21:42|0.53305
23:21:42|0.53305
23:21:43|0.53415
23:21:44|0.53415
23:21:46|0.53415
23:21:46|0.53385
23:21:47|0.53385
23:21:48|0.53402
23:21:50|0.53377
23:21:50|0.53377
23:21:51|0.53347
23:21:53|0.53333
23:21:54|0.53449
23:21:54|0.53449
23:21:56|0.53446
23:21:56|0.53446
23:21:57|0.53446
23:21:58|0.53446
23:22:00|0.53459
23:22:00|0.53459
23:22:02|0.53459
23:22:03|0.53459
23:22:04|0.53339
23:22:05|0.53339
23:22:06|0.53339
23:22:07|0.53458
23:22:08|0.53458
23:22:09|0.53459
23:22:09|0.53459
23:22:10|0.53459
23:22:12|0.53459
23:22:14|0.53457
23:22:15|0.53457
23:22:15|0.53457
23:22:17|0.53457
23:22:18|0.53457
23:22:19|0.53461
23:22:21|0.53461
23:22:22|0.53561
23:22:23|0.53561
23:22:24|0.53561
23:22:25|0.53561
23:22:26|0.53471
23:22:27|0.53471
23:22:28|0.53471
23:22:29|0.53471
23:22:30|0.53471
23:22:31|0.53471
23:22:32|0.53472
23:22:33|0.53457
23:22:34|0.53461
23:22:35|0.53461
23:22:36|0.53461
23:22:37|0.53461
23:22:39|0.53461
23:22:39|0.53461
23:22:41|0.53461
23:22:42|0.53457
23:22:42|0.53416
23:22:43|0.53416
23:22:45|0.53416
23:22:46|0.53414
23:22:46|0.53414
23:22:47|0.53379
23:22:48|0.53379
23:22:50|0.53379
23:22:50|0.53379
23:22:52|0.53379
23:22:52|0.53379
23:22:53|0.53427
23:22:54|0.53427
23:22:55|0.53427
23:22:56|0.53427
23:22:58|0.53427
23:22:59|0.53427
23:23:00|0.53435
23:23:01|0.53435
23:23:02|0.53435
23:23:03|0.53435
23:23:04|0.53435
23:23:05|0.53435
23:23:06|0.53435
23:23:07|0.53435
23:23:08|0.53431
23:23:09|0.53431
23:23:10|0.53431
23:23:11|0.53431
23:23:12|0.53431
23:23:13|0.53383
23:23:14|0.53383
23:23:16|0.53379
23:23:17|0.53379
23:23:18|0.53379
23:23:19|0.5338
23:23:20|0.53386
23:23:20|0.53386
23:23:22|0.53386
23:23:23|0.53386
23:23:24|0.53386
23:23:25|0.53379
23:23:26|0.53379
23:23:27|0.53379
23:23:28|0.53379
23:23:30|0.53379
23:23:30|0.53383
23:23:32|0.53383
23:23:32|0.53416
23:23:33|0.53381
23:23:35|0.53381
23:23:36|0.53381
23:23:37|0.53379
23:23:37|0.53328
23:23:39|0.53328
23:23:39|0.53328
23:23:41|0.53328
23:23:41|0.53312
23:23:43|0.53312
23:23:44|0.53312
23:23:45|0.53312
23:23:45|0.53312
23:23:46|0.53312
23:23:48|0.53312
23:23:48|0.53312
23:23:50|0.53312
23:23:51|0.53312
23:23:52|0.53312
23:23:53|0.53311
23:23:54|0.53249
23:23:54|0.53249
23:23:56|0.53249
23:23:57|0.53245
23:23:58|0.53245
23:23:59|0.53245
23:24:00|0.53245
23:24:00|0.53245
23:24:01|0.53245
23:24:03|0.53236
23:24:04|0.53245
23:24:04|0.53245
23:24:06|0.53245
23:24:07|0.53225
23:24:07|0.53225
23:24:08|0.533
23:24:10|0.533
23:24:11|0.533
23:24:12|0.533
23:24:12|0.533
23:24:14|0.53292
23:24:16|0.53288
23:24:17|0.53288
23:24:18|0.53288
23:24:19|0.53291
23:24:20|0.53243
23:24:21|0.53243
23:24:22|0.53243
23:24:23|0.53243
23:24:24|0.53243
23:24:26|0.53325
23:24:27|0.53325
23:24:28|0.53325
23:24:29|0.53325
23:24:30|0.53325
23:24:31|0.53325
23:24:32|0.53269
23:24:33|0.53269
23:24:34|0.5332
23:24:35|0.5332
23:24:37|0.5332
23:24:38|0.5332
23:24:39|0.5332
23:24:40|0.5332
23:24:41|0.53273
23:24:42|0.53273
23:24:43|0.53273
23:24:44|0.53273
23:24:45|0.53273
23:24:47|0.53273
23:24:47|0.53273
23:24:49|0.53273
23:24:49|0.53273
23:24:51|0.53273
23:24:52|0.53273
23:24:52|0.53273
23:24:54|0.53273
23:24:55|0.53273
23:24:56|0.53273
23:24:57|0.53273
23:24:57|0.53273
23:24:59|0.5327
23:25:00|0.5327
23:25:01|0.5327
23:25:02|0.5327
23:25:03|0.5327
23:25:04|0.5327
23:25:05|0.53273
23:25:05|0.53273
23:25:06|0.5337
23:25:07|0.5337
23:25:09|0.5337
23:25:09|0.53272
23:25:11|0.53272
23:25:12|0.53272
23:25:13|0.53358
23:25:13|0.53358
23:25:14|0.53358
23:25:17|0.53383
23:25:18|0.53383
23:25:19|0.53383
23:25:20|0.53434
23:25:21|0.53434
23:25:22|0.53434
23:25:23|0.53434
23:25:24|0.53434
23:25:25|0.53434
23:25:26|0.53422
23:25:27|0.53422
23:25:28|0.53422
23:25:29|0.53422
23:25:30|0.53422
23:25:31|0.53422
23:25:33|0.53542
23:25:33|0.53542
23:25:34|0.53429
23:25:35|0.53429
23:25:37|0.53429
23:25:38|0.53435
23:25:38|0.53435
23:25:40|0.53435
23:25:41|0.53517
23:25:41|0.53517
23:25:42|0.53517
23:25:43|0.53517
23:25:44|0.53517
23:25:45|0.53517
23:25:46|0.53517
23:25:48|0.53526
23:25:48|0.53446
23:25:49|0.53446
23:25:50|0.5342
23:25:51|0.5342
23:25:53|0.5342
23:25:53|0.53404
23:25:54|0.53404
23:25:56|0.53404
23:25:57|0.53404
23:25:57|0.53404
23:25:59|0.53404
23:25:59|0.53412
23:26:01|0.53412
23:26:02|0.53412
23:26:03|0.53328
23:26:03|0.53305
23:26:05|0.53305
23:26:06|0.53305
23:26:07|0.533
23:26:07|0.533
23:26:08|0.533
23:26:09|0.533
23:26:10|0.533
23:26:11|0.533
23:26:12|0.53323
23:26:14|0.53323
23:26:14|0.53323
23:26:15|0.53323
23:26:17|0.535
23:26:19|0.535
23:26:19|0.53468
23:26:21|0.53468
23:26:22|0.53468
23:26:24|0.53468
23:26:25|0.53468
23:26:25|0.53468
23:26:26|0.53469
23:26:28|0.53469
23:26:29|0.53469
23:26:29|0.53469
23:26:30|0.53469
23:26:31|0.53469
23:26:32|0.53469
23:26:33|0.53469
23:26:34|0.53469
23:26:35|0.53469
23:26:37|0.53469
23:26:38|0.53469
23:26:38|0.53469
23:26:39|0.53459
23:26:41|0.53459
23:26:42|0.53459
23:26:43|0.53459
23:26:44|0.53459
23:26:45|0.53459
23:26:46|0.53459
23:26:47|0.53459
23:26:48|0.53459
23:26:49|0.5346
23:26:50|0.5346
23:26:51|0.5346
23:26:52|0.5346
23:26:53|0.53436
23:26:54|0.53436
23:26:55|0.53436
23:26:56|0.53436
23:26:57|0.53436
23:26:58|0.53436
23:26:59|0.53436
23:27:00|0.53503
23:27:01|0.53503
23:27:02|0.53503
23:27:03|0.53503
23:27:04|0.53503
23:27:05|0.53503
23:27:06|0.53503
23:27:07|0.53503
23:27:08|0.53503
23:27:09|0.53503
23:27:10|0.53503
23:27:11|0.53503
23:27:12|0.53503
23:27:13|0.53469
23:27:14|0.53469
23:27:15|0.53469
23:27:16|0.53469
23:27:17|0.53469
23:27:19|0.53469
23:27:20|0.53469
23:27:20|0.53469
23:27:21|0.53469
23:27:23|0.53469
23:27:24|0.53469
23:27:24|0.53469
23:27:26|0.53469
23:27:27|0.53479
23:27:28|0.53479
23:27:30|0.53479
23:27:31|0.53479
23:27:31|0.53479
23:27:33|0.53456
23:27:33|0.53496
23:27:35|0.53496
23:27:35|0.53496
23:27:37|0.53496
23:27:38|0.53496
23:27:39|0.53496
23:27:40|0.53421
23:27:41|0.53421
23:27:42|0.53421
23:27:43|0.53421
23:27:44|0.53421
23:27:45|0.53421
23:27:46|0.53421
23:27:47|0.53421
23:27:48|0.53421
23:27:49|0.53421
23:27:50|0.53424
23:27:51|0.53424
23:27:52|0.53424
23:27:53|0.53437
23:27:54|0.53437
23:27:55|0.53437
23:27:57|0.53437
23:27:58|0.53437
23:27:59|0.53437
23:27:59|0.53437
23:28:00|0.53437
23:28:01|0.53437
23:28:02|0.53437
23:28:03|0.53437
23:28:04|0.53437
23:28:05|0.53437
23:28:06|0.53437
23:28:07|0.53437
23:28:09|0.53437
23:28:09|0.53437
23:28:10|0.53437
23:28:12|0.53437
23:28:13|0.53437
23:28:14|0.53437
23:28:15|0.53437
23:28:15|0.53437
23:28:17|0.53455
23:28:18|0.53455
23:28:20|0.53507
23:28:21|0.53584
23:28:22|0.53584
23:28:23|0.53584
23:28:24|0.53584
23:28:25|0.53584
23:28:27|0.53527
23:28:27|0.53527
23:28:29|0.53527
23:28:30|0.53527
23:28:31|0.53527
23:28:32|0.53527
23:28:33|0.53527
23:28:34|0.53527
23:28:36|0.53527
23:28:37|0.53527
23:28:37|0.53527
23:28:38|0.53556
23:28:40|0.53555
23:28:40|0.53562
23:28:41|0.53562
23:28:42|0.53562
23:28:44|0.53562
23:28:45|0.53562
23:28:46|0.53562
23:28:46|0.53562
23:28:47|0.53562
23:28:49|0.53562
23:28:49|0.53562
23:28:50|0.53562
23:28:51|0.53562
23:28:53|0.53562
23:28:53|0.53562
23:28:54|0.53562
23:28:56|0.53562
23:28:57|0.53562
23:28:58|0.53562
23:28:58|0.53562
23:28:59|0.53556
23:29:01|0.53556
23:29:02|0.53556
23:29:02|0.53556
23:29:04|0.53556
23:29:05|0.53556
23:29:06|0.53556
23:29:07|0.53512
23:29:08|0.53512
23:29:09|0.53512
23:29:09|0.53512
23:29:10|0.53512
23:29:12|0.53512
23:29:13|0.53542
23:29:14|0.53542
23:29:15|0.53542
23:29:16|0.53542
23:29:17|0.53542
23:29:18|0.53542
23:29:19|0.53442
23:29:21|0.53442
23:29:22|0.53524
23:29:23|0.53524
23:29:24|0.53524
23:29:26|0.53524
23:29:27|0.53521
23:29:27|0.53521
23:29:28|0.53547
23:29:29|0.53547
23:29:30|0.53547
23:29:31|0.53547
23:29:32|0.53584
23:29:33|0.53584
23:29:34|0.53585
23:29:36|0.53585
23:29:36|0.53581
23:29:38|0.5361
23:29:39|0.5361
23:29:40|0.5361
23:29:41|0.53609
23:29:42|0.53609
23:29:43|0.53609
23:29:44|0.53609
23:29:45|0.53609
23:29:46|0.53609
23:29:47|0.53609
23:29:48|0.53609
23:29:49|0.53609
23:29:50|0.53609
23:29:51|0.53609
23:29:52|0.53567
23:29:53|0.53513
23:29:54|0.53513
23:29:55|0.53513
23:29:56|0.53513
23:29:57|0.53513
23:29:58|0.53513
23:29:59|0.53513
23:30:00|0.53513
23:30:01|0.53513
23:30:02|0.53513
23:30:04|0.53513
23:30:04|0.53513
23:30:06|0.53513
23:30:06|0.53513
23:30:08|0.53513
23:30:08|0.53513
23:30:10|0.53513
23:30:10|0.53513
23:30:11|0.53513
23:30:13|0.53513
23:30:13|0.53466
23:30:15|0.53466
23:30:15|0.53532
23:30:16|0.53504
23:30:17|0.53504
23:30:19|0.53504
23:30:19|0.53504
23:30:21|0.53504
23:30:22|0.53504
23:30:23|0.53506
23:30:24|0.53506
23:30:25|0.53506
23:30:26|0.53506
23:30:27|0.53506
23:30:28|0.53506
23:30:29|0.53506
23:30:30|0.53506
23:30:31|0.53506
23:30:32|0.53427
23:30:34|0.53462
23:30:35|0.53462
23:30:36|0.53462
23:30:36|0.53462
23:30:38|0.53462
23:30:38|0.53462
23:30:39|0.53462
23:30:40|0.5343
23:30:41|0.5343
23:30:43|0.5343
23:30:43|0.5343
23:30:45|0.53426
23:30:45|0.53426
23:30:46|0.53426
23:30:48|0.53462
23:30:48|0.53462
23:30:50|0.53462
23:30:50|0.53462
23:30:51|0.53462
23:30:53|0.53462
23:30:54|0.53468
23:30:55|0.53468
23:30:55|0.53468
23:30:57|0.53468
23:30:58|0.53464
23:30:59|0.53464
23:31:00|0.53464
23:31:01|0.53464
23:31:02|0.53464
23:31:03|0.53464
23:31:04|0.53388
23:31:05|0.53388
23:31:06|0.53497
23:31:07|0.53497
23:31:09|0.53497
23:31:09|0.53499
23:31:10|0.53499
23:31:11|0.53462
23:31:12|0.53462
23:31:13|0.53447
23:31:14|0.53447
23:31:15|0.53442
23:31:17|0.53442
23:31:18|0.53494
23:31:18|0.53494
23:31:19|0.53498
23:31:21|0.53498
23:31:22|0.53498
23:31:23|0.53499
23:31:25|0.53499
23:31:26|0.53499
23:31:26|0.53499
23:31:27|0.53499
23:31:29|0.53499
23:31:29|0.53499
23:31:31|0.53499
23:31:31|0.53499
23:31:32|0.53479
23:31:33|0.53479
23:31:35|0.53479
23:31:36|0.53479
23:31:36|0.53479
23:31:38|0.53479
23:31:38|0.53479
23:31:40|0.535
23:31:41|0.535
23:31:41|0.535
23:31:42|0.535
23:31:43|0.535
23:31:44|0.53485
23:31:45|0.53485
23:31:47|0.535
23:31:47|0.53546
23:31:49|0.53546
23:31:50|0.53546
23:31:51|0.53546
23:31:52|0.53546
23:31:53|0.53453
23:31:53|0.53544
23:31:55|0.53544
23:31:55|0.53544
23:31:57|0.53544
23:31:57|0.53544
23:31:59|0.53544
23:32:00|0.53474
23:32:00|0.5346
23:32:02|0.5346
23:32:03|0.53577
23:32:04|0.53544
23:32:05|0.53544
23:32:06|0.53544
23:32:07|0.53544
23:32:07|0.53572
23:32:08|0.53544
23:32:09|0.53544
23:32:11|0.53544
23:32:11|0.53544
23:32:13|0.53548
23:32:14|0.53548
23:32:15|0.53544
23:32:15|0.53544
23:32:17|0.53544
23:32:18|0.53544
23:32:19|0.53544
23:32:19|0.53544
23:32:20|0.5358
23:32:22|0.5358
23:32:23|0.5358
23:32:24|0.5358
23:32:25|0.5358
23:32:26|0.53551
23:32:28|0.53551
23:32:29|0.53551
23:32:30|0.53551
23:32:31|0.53551
23:32:31|0.53551
23:32:33|0.53554
23:32:33|0.53555
23:32:35|0.53555
23:32:36|0.53555
23:32:37|0.53555
23:32:37|0.53555
23:32:39|0.53555
23:32:40|0.53555
23:32:41|0.53554
23:32:42|0.53554
23:32:44|0.53554
23:32:45|0.53554
23:32:45|0.53554
23:32:47|0.53549
23:32:47|0.53549
23:32:49|0.53549
23:32:50|0.53549
23:32:50|0.53549
23:32:52|0.53549
23:32:53|0.53549
23:32:53|0.53553
23:32:55|0.53553
23:32:56|0.53553
23:32:57|0.53553
23:32:58|0.53553
23:32:59|0.53553
23:33:00|0.53553
23:33:01|0.53553
23:33:02|0.53553
23:33:03|0.5355
23:33:04|0.5359
23:33:05|0.5359
23:33:06|0.5359
23:33:07|0.53554
23:33:08|0.53554
23:33:09|0.53554
23:33:10|0.53554
23:33:11|0.53554
23:33:12|0.53554
23:33:13|0.53555
23:33:14|0.53555
23:33:15|0.53555
23:33:16|0.53555
23:33:17|0.53555
23:33:18|0.53555
23:33:19|0.53555
23:33:20|0.53555
23:33:21|0.53634
23:33:22|0.53634
23:33:23|0.53634
23:33:25|0.53634
23:33:25|0.53634
23:33:26|0.53556
23:33:28|0.53556
23:33:29|0.53556
23:33:30|0.53556
23:33:31|0.53556
23:33:32|0.53556
23:33:33|0.53556
23:33:34|0.53556
23:33:35|0.53556
23:33:36|0.53556
23:33:37|0.53556
23:33:38|0.53556
23:33:39|0.53556
23:33:40|0.53594
23:33:41|0.53594
23:33:42|0.53594
23:33:43|0.53594
23:33:44|0.53594
23:33:45|0.53594
23:33:47|0.53594
23:33:48|0.53563
23:33:49|0.53563
23:33:50|0.53563
23:33:50|0.53563
23:33:52|0.53563
23:33:52|0.53563
23:33:53|0.53563
23:33:54|0.53563
23:33:56|0.53563
23:33:57|0.53563
23:33:57|0.53563
23:33:58|0.53563
23:34:00|0.53563
23:34:01|0.53563
23:34:01|0.53563
23:34:03|0.53563
23:34:03|0.53563
23:34:05|0.53563
23:34:06|0.53563
23:34:07|0.53563
23:34:08|0.53563
23:34:09|0.53563
23:34:10|0.53563
23:34:11|0.53563
23:34:12|0.53563
23:34:13|0.53566
23:34:14|0.53566
23:34:15|0.53566
23:34:16|0.53566
23:34:17|0.53566
23:34:18|0.53712
23:34:19|0.53712
23:34:20|0.53642
23:34:21|0.53596
23:34:22|0.53596
23:34:23|0.53596
23:34:24|0.53596
23:34:26|0.53685
23:34:27|0.53684
23:34:28|0.53684
23:34:29|0.53684
23:34:30|0.53684
23:34:31|0.53684
23:34:32|0.53758
23:34:33|0.53758
23:34:34|0.53704
23:34:35|0.53704
23:34:36|0.53704
23:34:38|0.53704
23:34:38|0.53704
23:34:39|0.53704
23:34:40|0.53758
23:34:41|0.53758
23:34:43|0.53758
23:34:44|0.53758
23:34:44|0.53758
23:34:46|0.53758
23:34:46|0.53758
23:34:47|0.53713
23:34:48|0.53713
23:34:50|0.53709
23:34:51|0.53709
23:34:51|0.53709
23:34:53|0.53756
23:34:53|0.53756
23:34:55|0.53756
23:34:56|0.53756
23:34:56|0.53756
23:34:57|0.53689
23:34:58|0.5364
23:34:59|0.5371
23:35:00|0.5371
23:35:02|0.5371
23:35:03|0.5371
23:35:03|0.5371
23:35:05|0.5371
23:35:05|0.5371
23:35:06|0.5371
23:35:08|0.5371
23:35:09|0.5371
23:35:10|0.5371
23:35:10|0.5371
23:35:11|0.5371
23:35:12|0.5371
23:35:14|0.53647
23:35:14|0.53647
23:35:15|0.53647
23:35:16|0.53647
23:35:18|0.53647
23:35:18|0.53647
23:35:19|0.53708
23:35:20|0.53708
23:35:21|0.53708
23:35:22|0.53708
23:35:24|0.53708
23:35:25|0.53708
23:35:27|0.53708
23:35:28|0.53708
23:35:30|0.53708
23:35:30|0.53708
23:35:32|0.53662
23:35:32|0.537
23:35:34|0.53661
23:35:35|0.53661
23:35:36|0.5366
23:35:37|0.5366
23:35:38|0.5366
23:35:39|0.5366
23:35:40|0.5366
23:35:41|0.5366
23:35:42|0.5366
23:35:44|0.5366
23:35:45|0.5366
23:35:46|0.5362
23:35:46|0.5362
23:35:48|0.53605
23:35:48|0.53605
23:35:49|0.53605
23:35:50|0.53605
23:35:52|0.53605
23:35:52|0.53605
23:35:53|0.53609
23:35:55|0.53609
23:35:56|0.53609
23:35:56|0.5367
23:35:57|0.5367
23:35:58|0.5367
23:35:59|0.5367
23:36:01|0.53601
23:36:01|0.53601
23:36:03|0.53601
23:36:04|0.536
23:36:05|0.536
23:36:06|0.536
23:36:06|0.536
23:36:07|0.53568
23:36:09|0.53568
23:36:09|0.53568
23:36:10|0.536
23:36:11|0.536
23:36:12|0.536
23:36:13|0.536
23:36:15|0.536
23:36:15|0.53503
23:36:17|0.53503
23:36:17|0.536
23:36:18|0.536
23:36:19|0.53606
23:36:21|0.53606
23:36:22|0.53606
23:36:23|0.53606
23:36:24|0.53606
23:36:24|0.53606
23:36:26|0.53641
23:36:27|0.53641
23:36:29|0.53641
23:36:30|0.53641
23:36:31|0.53701
23:36:32|0.53701
23:36:32|0.53708
23:36:34|0.53644
23:36:35|0.53644
23:36:36|0.53644
23:36:38|0.53644
23:36:39|0.5371
23:36:40|0.53715
23:36:41|0.53715
23:36:42|0.53711
23:36:43|0.53765
23:36:44|0.53765
23:36:46|0.53765
23:36:47|0.53765
23:36:47|0.53766
23:36:49|0.53766
23:36:50|0.5378
23:36:52|0.53771
23:36:53|0.53771
23:36:54|0.538
23:36:55|0.538
23:36:56|0.53749
23:36:57|0.53749
23:36:59|0.538
23:37:00|0.538
23:37:00|0.53753
23:37:01|0.53753
23:37:02|0.538
23:37:03|0.538
23:37:05|0.538
23:37:06|0.53757
23:37:07|0.53757
23:37:08|0.538
23:37:09|0.53754
23:37:10|0.538
23:37:11|0.5382
23:37:12|0.5382
23:37:13|0.53842
23:37:14|0.53844
23:37:15|0.53843
23:37:16|0.538
23:37:17|0.538
23:37:18|0.5385
23:37:19|0.5379
23:37:20|0.5379
23:37:21|0.5379
23:37:22|0.5379
23:37:23|0.5379
23:37:24|0.5379
23:37:25|0.5379
23:37:26|0.53803
23:37:27|0.53801
23:37:29|0.53801
23:37:30|0.53801
23:37:30|0.53801
23:37:32|0.53801
23:37:32|0.53805
23:37:34|0.53806
23:37:35|0.53806
23:37:36|0.53806
23:37:37|0.53802
23:37:38|0.53802
23:37:39|0.53802
23:37:40|0.53802
23:37:41|0.53806
23:37:41|0.53806
23:37:43|0.53806
23:37:44|0.53806
23:37:45|0.53806
23:37:46|0.5368
23:37:47|0.53686
23:37:48|0.53686
23:37:49|0.53686
23:37:50|0.53686
23:37:51|0.53686
23:37:52|0.53686
23:37:53|0.53686
23:37:54|0.53686
23:37:55|0.53686
23:37:56|0.53686
23:37:57|0.53686
23:37:58|0.53682
23:37:59|0.53682
23:38:00|0.53682
23:38:01|0.53662
23:38:02|0.53662
23:38:03|0.53662
23:38:04|0.53662
23:38:05|0.53662
23:38:06|0.53615
23:38:07|0.53615
23:38:08|0.53615
23:38:09|0.53615
23:38:10|0.53697
23:38:11|0.53697
23:38:12|0.53697
23:38:13|0.53697
23:38:14|0.53623
23:38:15|0.53623
23:38:17|0.53623
23:38:17|0.53612
23:38:19|0.53623
23:38:19|0.53684
23:38:20|0.53684
23:38:21|0.53684
23:38:22|0.53684
23:38:23|0.53684
23:38:24|0.53684
23:38:26|0.53684
23:38:26|0.53684
23:38:27|0.53687
23:38:29|0.53687
23:38:30|0.53687
23:38:31|0.53687
23:38:31|0.53687
23:38:32|0.53687
23:38:34|0.53688
23:38:35|0.53688
23:38:36|0.53688
23:38:37|0.53688
23:38:38|0.53688
23:38:39|0.53688
23:38:40|0.53688
23:38:41|0.53688
23:38:42|0.53688
23:38:43|0.53688
23:38:44|0.53688
23:38:45|0.53688
23:38:46|0.53688
23:38:47|0.53688
23:38:49|0.53688
23:38:49|0.53688
23:38:51|0.53688
23:38:51|0.53688
23:38:53|0.53688
23:38:54|0.53688
23:38:55|0.53688
23:38:56|0.53688
23:38:57|0.53688
23:38:58|0.53688
23:38:59|0.53688
23:39:00|0.53688
23:39:01|0.53637
23:39:02|0.53637
23:39:03|0.53637
23:39:04|0.53637
23:39:05|0.53637
23:39:06|0.53637
23:39:07|0.53637
23:39:08|0.53637
23:39:09|0.53637
23:39:11|0.53637
23:39:12|0.53637
23:39:13|0.53637
23:39:14|0.53637
23:39:14|0.53637
23:39:15|0.53637
23:39:16|0.53667
23:39:18|0.53596
23:39:18|0.53596
23:39:19|0.53688
23:39:21|0.53688
23:39:21|0.53636
23:39:22|0.53636
23:39:23|0.53677
23:39:24|0.53601
23:39:25|0.53601
23:39:26|0.53601
23:39:28|0.53601
23:39:28|0.53601
23:39:30|0.5358
23:39:32|0.53553
23:39:33|0.53553
23:39:34|0.53553
23:39:35|0.53553
23:39:37|0.53504
23:39:37|0.53594
23:39:39|0.53594
23:39:40|0.53594
23:39:41|0.53584
23:39:42|0.53584
23:39:43|0.53584
23:39:44|0.53584
23:39:45|0.53584
23:39:47|0.53584
23:39:48|0.53584
23:39:48|0.53584
23:39:49|0.53584
23:39:50|0.53584
23:39:51|0.53584
23:39:52|0.53584
23:39:54|0.53584
23:39:54|0.53584
23:39:56|0.53506
23:39:56|0.53506
23:39:57|0.53506
23:39:58|0.53506
23:39:59|0.53506
23:40:00|0.53592
23:40:01|0.53592
23:40:02|0.53592
23:40:03|0.53592
23:40:05|0.53592
23:40:05|0.53592
23:40:06|0.53511
23:40:08|0.53511
23:40:09|0.53511
23:40:10|0.53511
23:40:11|0.53511
23:40:12|0.53511
23:40:12|0.53511
23:40:13|0.53511
23:40:15|0.53511
23:40:15|0.53511
23:40:16|0.53511
23:40:18|0.53511
23:40:18|0.53511
23:40:19|0.53512
23:40:20|0.53631
23:40:21|0.53554
23:40:22|0.53554
23:40:23|0.53554
23:40:24|0.53554
23:40:25|0.53629
23:40:26|0.53524
23:40:28|0.53524
23:40:28|0.53524
23:40:30|0.53524
23:40:31|0.53524
23:40:33|0.53621
23:40:34|0.53535
23:40:34|0.53535
23:40:36|0.53535
23:40:37|0.5372
23:40:38|0.5372
23:40:39|0.5372
23:40:40|0.5372
23:40:41|0.53684
23:40:43|0.53684
23:40:44|0.53684
23:40:44|0.53684
23:40:45|0.53684
23:40:47|0.53684
23:40:48|0.53654
23:40:49|0.53654
23:40:49|0.53654
23:40:51|0.53654
23:40:52|0.53654
23:40:53|0.53654
23:40:53|0.53655
23:40:55|0.53651
23:40:56|0.53651
23:40:57|0.53651
23:40:58|0.53651
23:40:59|0.53651
23:41:00|0.53651
23:41:01|0.53651
23:41:02|0.53651
23:41:03|0.53555
23:41:04|0.53555
23:41:05|0.53555
23:41:06|0.53555
23:41:07|0.53554
23:41:08|0.53554
23:41:09|0.53554
23:41:10|0.53566
23:41:11|0.53566
23:41:12|0.53566
23:41:13|0.53566
23:41:14|0.53566
23:41:15|0.53566
23:41:16|0.53504
23:41:17|0.53566
23:41:18|0.53566
23:41:19|0.53559
23:41:20|0.53559
23:41:21|0.53559
23:41:22|0.53563
23:41:23|0.53563
23:41:25|0.53563
23:41:25|0.53563
23:41:26|0.53614
23:41:27|0.53614
23:41:28|0.53614
23:41:30|0.53614
23:41:30|0.53614
23:41:32|0.53614
23:41:34|0.53519
23:41:34|0.53519
23:41:36|0.53519
23:41:37|0.53519
23:41:37|0.53592
23:41:39|0.53592
23:41:40|0.53525
23:41:41|0.53591
23:41:42|0.53591
23:41:43|0.53591
23:41:44|0.53591
23:41:45|0.53591
23:41:46|0.53523
23:41:47|0.53523
23:41:48|0.53523
23:41:49|0.53523
23:41:50|0.53523
23:41:51|0.53523
23:41:52|0.53523
23:41:53|0.53517
23:41:54|0.53517
23:41:55|0.53517
23:41:56|0.53517
23:41:57|0.53517
23:41:59|0.53517
23:42:00|0.53517
23:42:00|0.53517
23:42:02|0.53523
23:42:03|0.53523
23:42:04|0.53523
23:42:05|0.53523
23:42:06|0.53523
23:42:07|0.53566
23:42:08|0.53566
23:42:09|0.53566
23:42:10|0.53566
23:42:10|0.53566
23:42:12|0.53566
23:42:13|0.53669
23:42:13|0.53669
23:42:15|0.53669
23:42:16|0.53669
23:42:17|0.53669
23:42:18|0.53669
23:42:19|0.53669
23:42:20|0.53713
23:42:21|0.53713
23:42:22|0.53713
23:42:23|0.53713
23:42:24|0.53713
23:42:25|0.53713
23:42:26|0.53645
23:42:27|0.53645
23:42:28|0.53645
23:42:29|0.53645
23:42:30|0.53645
23:42:31|0.53645
23:42:32|0.53722
23:42:33|0.53722
23:42:34|0.53717
23:42:36|0.53717
23:42:37|0.53717
23:42:38|0.53724
23:42:40|0.53724
23:42:41|0.53724
23:42:42|0.53724
23:42:44|0.53724
23:42:44|0.53724
23:42:46|0.53724
23:42:47|0.53724
23:42:48|0.53733
23:42:48|0.53728
23:42:50|0.53728
23:42:50|0.53728
23:42:51|0.53728
23:42:53|0.53728
23:42:53|0.53728
23:42:54|0.53728
23:42:56|0.53799
23:42:56|0.53799
23:42:57|0.53799
23:42:59|0.53799
23:43:00|0.53799
23:43:01|0.53728
23:43:02|0.53728
23:43:04|0.53728
23:43:04|0.53728
23:43:05|0.53732
23:43:06|0.53752
23:43:07|0.53752
23:43:09|0.53752
23:43:09|0.53752
23:43:10|0.53752
23:43:11|0.53752
23:43:12|0.53754
23:43:13|0.53754
23:43:14|0.53754
23:43:16|0.53754
23:43:16|0.53799
23:43:17|0.53799
23:43:18|0.53799
23:43:19|0.53799
23:43:21|0.53799
23:43:21|0.53799
23:43:22|0.53799
23:43:24|0.5377
23:43:25|0.53799
23:43:25|0.53799
23:43:26|0.53799
23:43:28|0.53799
23:43:28|0.53799
23:43:30|0.53799
23:43:30|0.53799
23:43:31|0.53799
23:43:33|0.53819
23:43:34|0.53819
23:43:35|0.53819
23:43:37|0.53819
23:43:38|0.53819
23:43:39|0.53819
23:43:40|0.53819
23:43:41|0.53819
23:43:42|0.53819
23:43:43|0.53819
23:43:44|0.53819
23:43:45|0.53819
23:43:46|0.53819
23:43:47|0.53819
23:43:48|0.53819
23:43:49|0.53819
23:43:50|0.53819
23:43:51|0.53819
23:43:52|0.53819
23:43:53|0.53819
23:43:54|0.53827
23:43:55|0.53827
23:43:56|0.53827
23:43:57|0.53827
23:43:58|0.53827
23:44:00|0.53827
23:44:00|0.53827
23:44:02|0.53827
23:44:02|0.53827
23:44:04|0.5386
23:44:05|0.53877
23:44:06|0.5389
23:44:06|0.53884
23:44:07|0.53882
23:44:08|0.53882
23:44:10|0.53882
23:44:10|0.53882
23:44:11|0.53882
23:44:12|0.53882
23:44:14|0.53884
23:44:14|0.53884
23:44:16|0.53884
23:44:17|0.53884
23:44:18|0.5392
23:44:19|0.5392
23:44:19|0.53932
23:44:20|0.53889
23:44:21|0.53891
23:44:23|0.53891
23:44:24|0.53891
23:44:25|0.53891
23:44:25|0.53908
23:44:27|0.53908
23:44:28|0.53908
23:44:29|0.53908
23:44:30|0.53908
23:44:31|0.53908
23:44:32|0.53908
23:44:32|0.53904
23:44:34|0.53904
23:44:36|0.53904
23:44:37|0.53904
23:44:39|0.5393
23:44:39|0.53904
23:44:40|0.53884
23:44:42|0.53884
23:44:43|0.53884
23:44:43|0.53884
23:44:45|0.5383
23:44:45|0.5383
23:44:46|0.5383
23:44:48|0.5383
23:44:49|0.5383
23:44:50|0.5383
23:44:51|0.53829
23:44:52|0.53829
23:44:53|0.53829
23:44:54|0.53829
23:44:55|0.53831
23:44:56|0.53831
23:44:57|0.5383
23:44:58|0.5383
23:44:59|0.5383
23:45:01|0.5383
23:45:01|0.5383
23:45:02|0.5383
23:45:04|0.5383
23:45:04|0.53827
23:45:05|0.53822
23:45:06|0.53822
23:45:07|0.53822
23:45:08|0.53819
23:45:10|0.53819
23:45:10|0.53811
23:45:11|0.53811
23:45:12|0.53811
23:45:13|0.53813
23:45:15|0.53813
23:45:15|0.53813
23:45:16|0.53813
23:45:17|0.53813
23:45:18|0.53813
23:45:19|0.53813
23:45:20|0.53883
23:45:22|0.53883
23:45:23|0.53883
23:45:23|0.53883
23:45:24|0.53883
23:45:26|0.53819
23:45:27|0.53819
23:45:27|0.53819
23:45:28|0.53819
23:45:29|0.53819
23:45:30|0.53819
23:45:31|0.53819
23:45:32|0.53899
23:45:33|0.53844
23:45:35|0.53844
23:45:36|0.53844
23:45:38|0.53844
23:45:39|0.53844
23:45:40|0.53844
23:45:41|0.53842
23:45:42|0.53842
23:45:42|0.53842
23:45:44|0.53842
23:45:45|0.53842
23:45:45|0.53842
23:45:47|0.53842
23:45:47|0.53842
23:45:49|0.53842
23:45:50|0.53842
23:45:51|0.53842
23:45:52|0.53842
23:45:52|0.53842
23:45:55|0.53842
23:45:55|0.53843
23:45:56|0.53843
23:45:58|0.53843
23:45:58|0.53843
23:45:59|0.53843
23:46:01|0.53842
23:46:01|0.53842
23:46:03|0.53842
23:46:03|0.53842
23:46:04|0.53842
23:46:06|0.53768
23:46:06|0.53768
23:46:08|0.53768
23:46:08|0.53773
23:46:09|0.53773
23:46:10|0.53773
23:46:11|0.53773
23:46:12|0.53773
23:46:13|0.53769
23:46:14|0.53769
23:46:16|0.53769
23:46:17|0.53769
23:46:17|0.53773
23:46:18|0.53773
23:46:20|0.53778
23:46:21|0.53778
23:46:21|0.53778
23:46:23|0.53778
23:46:23|0.53778
23:46:25|0.53778
23:46:26|0.53789
23:46:26|0.53789
23:46:27|0.53789
23:46:28|0.53789
23:46:30|0.53789
23:46:31|0.53789
23:46:33|0.53789
23:46:34|0.53789
23:46:35|0.53789
23:46:35|0.53789
23:46:37|0.53789
23:46:38|0.53789
23:46:38|0.53789
23:46:40|0.53789
23:46:41|0.53789
23:46:42|0.53789
23:46:43|0.53789
23:46:44|0.53789
23:46:45|0.53787
23:46:46|0.53787
23:46:47|0.53787
23:46:48|0.53787
23:46:49|0.53787
23:46:50|0.53787
23:46:51|0.53761
23:46:52|0.53761
23:46:53|0.53761
23:46:54|0.53761
23:46:55|0.5369
23:46:56|0.5369
23:46:57|0.5369
23:46:58|0.5369
23:46:59|0.5369
23:47:00|0.53686
23:47:01|0.53686
23:47:02|0.53686
23:47:03|0.53745
23:47:04|0.53745
23:47:05|0.53745
23:47:06|0.53713
23:47:07|0.53713
23:47:08|0.53701
23:47:09|0.53701
23:47:10|0.53544
23:47:11|0.53544
23:47:12|0.53544
23:47:13|0.53595
23:47:14|0.53595
23:47:15|0.53595
23:47:16|0.53506
23:47:17|0.53634
23:47:18|0.53634
23:47:19|0.53634
23:47:20|0.53599
23:47:21|0.53597
23:47:22|0.53597
23:47:23|0.53667
23:47:25|0.53667
23:47:25|0.53667
23:47:27|0.53605
23:47:27|0.53605
23:47:29|0.53605
23:47:30|0.53605
23:47:30|0.53605
23:47:31|0.53605
23:47:32|0.53605
23:47:33|0.53605
23:47:34|0.53608
23:47:35|0.53596
23:47:37|0.53548
23:47:38|0.53548
23:47:40|0.53548
23:47:41|0.53548
23:47:42|0.53548
23:47:43|0.5355
23:47:44|0.5355
23:47:45|0.5355
23:47:46|0.5355
23:47:47|0.5355
23:47:48|0.53507
23:47:49|0.53507
23:47:50|0.53507
23:47:51|0.53507
23:47:52|0.53507
23:47:53|0.53607
23:47:54|0.53607
23:47:55|0.53607
23:47:56|0.53607
23:47:57|0.53607
23:47:58|0.53607
23:48:00|0.53602
23:48:01|0.53602
23:48:02|0.53602
23:48:03|0.53592
23:48:04|0.53592
23:48:06|0.53592
23:48:07|0.53507
23:48:07|0.535
23:48:09|0.535
23:48:10|0.535
23:48:11|0.53511
23:48:12|0.53511
23:48:13|0.53511
23:48:13|0.53511
23:48:14|0.53511
23:48:15|0.53511
23:48:16|0.535
23:48:18|0.535
23:48:19|0.53488
23:48:20|0.53488
23:48:21|0.53488
23:48:22|0.53488
23:48:22|0.53488
23:48:23|0.53488
23:48:25|0.53488
23:48:26|0.53489
23:48:27|0.53489
23:48:28|0.53489
23:48:29|0.53489
23:48:30|0.53489
23:48:31|0.53488
23:48:32|0.53488
23:48:33|0.53488
23:48:34|0.53488
23:48:35|0.53488
23:48:36|0.535
23:48:37|0.535
23:48:38|0.535
23:48:39|0.535
23:48:40|0.535
23:48:41|0.535
23:48:42|0.535
23:48:43|0.53591
23:48:44|0.53504
23:48:45|0.53504
23:48:46|0.53504
23:48:47|0.53591
23:48:48|0.53591
23:48:49|0.53591
23:48:50|0.53591
23:48:51|0.53591
23:48:52|0.53591
23:48:53|0.5359
23:48:54|0.53589
23:48:55|0.53589
23:48:57|0.53589
23:48:57|0.53589
23:48:58|0.53589
23:48:59|0.53589
23:49:00|0.53592
23:49:02|0.53592
23:49:02|0.53592
23:49:04|0.53592
23:49:05|0.53592
23:49:05|0.53592
23:49:07|0.53626
23:49:08|0.53626
23:49:09|0.53626
23:49:10|0.53677
23:49:10|0.53677
23:49:11|0.53677
23:49:13|0.53615
23:49:14|0.53615
23:49:14|0.53615
23:49:16|0.53615
23:49:17|0.53615
23:49:18|0.5368
23:49:18|0.5368
23:49:19|0.53744
23:49:20|0.53744
23:49:21|0.53744
23:49:22|0.53744
23:49:24|0.53744
23:49:24|0.53744
23:49:25|0.5376
23:49:27|0.5376
23:49:27|0.5376
23:49:28|0.5376
23:49:29|0.5376
23:49:30|0.5376
23:49:32|0.53757
23:49:33|0.53759
23:49:34|0.53658
23:49:35|0.53658
23:49:36|0.53658
23:49:38|0.53658
23:49:39|0.53658
23:49:40|0.5368
23:49:42|0.5368
23:49:43|0.5368
23:49:44|0.5368
23:49:45|0.5368
23:49:46|0.5362
23:49:47|0.5368
23:49:48|0.5362
23:49:50|0.5362
23:49:51|0.5362
23:49:51|0.5362
23:49:53|0.5362
23:49:54|0.53623
23:49:55|0.53623
23:49:56|0.53623
23:49:57|0.53623
23:49:58|0.53623
23:49:59|0.53623
23:50:00|0.53654
23:50:01|0.53654
23:50:02|0.53654
23:50:03|0.53654
23:50:04|0.53654
23:50:05|0.53654
23:50:06|0.53638
23:50:07|0.5365
23:50:08|0.5365
23:50:09|0.5365
23:50:10|0.5365
23:50:11|0.5365
23:50:12|0.53719
23:50:13|0.53662
23:50:14|0.53662
23:50:15|0.53662
23:50:16|0.53662
23:50:17|0.53662
23:50:18|0.53662
23:50:19|0.53669
23:50:20|0.53759
23:50:21|0.53759
23:50:23|0.53759
23:50:24|0.5376
23:50:24|0.5376
23:50:25|0.53729
23:50:26|0.5376
23:50:27|0.5376
23:50:29|0.5376
23:50:29|0.5376
23:50:30|0.5376
23:50:31|0.5376
23:50:33|0.53737
23:50:33|0.53846
23:50:34|0.53885
23:50:35|0.53885
23:50:36|0.53885
23:50:37|0.5377
23:50:38|0.53916
23:50:40|0.53916
23:50:41|0.53857
23:50:43|0.53857
23:50:44|0.53857
23:50:44|0.53857
23:50:46|0.53812
23:50:47|0.53812
23:50:48|0.53812
23:50:48|0.53812
23:50:50|0.53812
23:50:51|0.53812
23:50:52|0.53755
23:50:53|0.53755
23:50:53|0.53755
23:50:55|0.53755
23:50:56|0.53818
23:50:57|0.53818
23:50:58|0.53818
23:50:59|0.53818
23:51:01|0.53893
23:51:02|0.53893
23:51:02|0.53885
23:51:04|0.53885
23:51:04|0.53885
23:51:05|0.53885
23:51:06|0.53896
23:51:07|0.53808
23:51:08|0.53808
23:51:09|0.53808
23:51:10|0.53808
23:51:11|0.53808
23:51:12|0.53808
23:51:14|0.53894
23:51:15|0.53894
23:51:15|0.53894
23:51:17|0.53894
23:51:17|0.53894
23:51:18|0.539
23:51:19|0.53899
23:51:21|0.53899
23:51:22|0.53899
23:51:22|0.539
23:51:24|0.539
23:51:25|0.539
23:51:26|0.53885
23:51:27|0.53885
23:51:28|0.53931
23:51:28|0.53931
23:51:29|0.53931
23:51:30|0.53931
23:51:31|0.53931
23:51:32|0.53898
23:51:33|0.53898
23:51:34|0.53902
23:51:35|0.53902
23:51:36|0.53902
23:51:37|0.53902
23:51:38|0.53902
23:51:39|0.53902
23:51:40|0.53902
23:51:42|0.53902
23:51:43|0.53902
23:51:45|0.53902
23:51:46|0.53902
23:51:46|0.53902
23:51:48|0.53902
23:51:48|0.53902
23:51:50|0.53902
23:51:51|0.53931
23:51:52|0.53931
23:51:52|0.53931
23:51:54|0.53931
23:51:55|0.53931
23:51:55|0.53931
23:51:56|0.53931
23:51:58|0.53931
23:51:58|0.53931
23:51:59|0.53931
23:52:01|0.53931
23:52:02|0.53931
23:52:03|0.53931
23:52:04|0.53931
23:52:05|0.53931
23:52:06|0.53931
23:52:07|0.53898
23:52:08|0.53898
23:52:09|0.53902
23:52:10|0.53902
23:52:11|0.53902
23:52:12|0.53902
23:52:13|0.53902
23:52:14|0.53902
23:52:15|0.53902
23:52:16|0.53902
23:52:17|0.53902
23:52:18|0.53902
23:52:18|0.53902
23:52:19|0.53902
23:52:21|0.53902
23:52:21|0.53902
23:52:23|0.53902
23:52:23|0.53902
23:52:25|0.53902
23:52:26|0.53902
23:52:27|0.53932
23:52:27|0.53932
23:52:29|0.53932
23:52:30|0.53932
23:52:31|0.53932
23:52:33|0.53932
23:52:34|0.53932
23:52:35|0.53932
23:52:36|0.53932
23:52:36|0.53932
23:52:38|0.54
23:52:39|0.54
23:52:39|0.54
23:52:41|0.5394
23:52:41|0.53997
23:52:43|0.53932
23:52:44|0.53932
23:52:45|0.53932
23:52:47|0.53923
23:52:47|0.53932
23:52:49|0.53932
23:52:50|0.53932
23:52:52|0.53932
23:52:52|0.53932
23:52:54|0.53932
23:52:55|0.53932
23:52:56|0.53932
23:52:57|0.53932
23:52:58|0.53932
23:52:59|0.53932
23:53:00|0.53932
23:53:01|0.53932
23:53:02|0.53932
23:53:03|0.53932
23:53:04|0.53932
23:53:06|0.53938
23:53:07|0.53938
23:53:07|0.53938
23:53:08|0.53988
23:53:10|0.53988
23:53:11|0.53988
23:53:12|0.53988
23:53:12|0.53956
23:53:14|0.53956
23:53:14|0.53956
23:53:15|0.53956
23:53:17|0.53956
23:53:17|0.53956
23:53:19|0.53956
23:53:19|0.53956
23:53:20|0.53956
23:53:21|0.53956
23:53:23|0.53956
23:53:24|0.53956
23:53:24|0.5398
23:53:26|0.5398
23:53:27|0.53977
23:53:27|0.54
23:53:28|0.54
23:53:29|0.54
23:53:31|0.54
23:53:31|0.54
23:53:32|0.5398
23:53:33|0.5398
23:53:34|0.5398
23:53:36|0.5398
23:53:36|0.5398
23:53:37|0.5398
23:53:38|0.5398
23:53:39|0.5398
23:53:40|0.5398
23:53:41|0.5398
23:53:43|0.5398
23:53:45|0.5398
23:53:46|0.5398
23:53:47|0.53997
23:53:48|0.53997
23:53:49|0.53997
23:53:50|0.53997
23:53:51|0.53997
23:53:52|0.53997
23:53:52|0.53997
23:53:54|0.54039
23:53:55|0.54039
23:53:56|0.54039
23:53:56|0.54039
23:53:58|0.54039
23:53:59|0.54039
23:54:01|0.53968
23:54:02|0.53968
23:54:03|0.53968
23:54:04|0.53968
23:54:05|0.53968
23:54:06|0.53985
23:54:06|0.53985
23:54:07|0.53985
23:54:08|0.53985
23:54:09|0.53985
23:54:11|0.53985
23:54:12|0.53985
23:54:12|0.53982
23:54:13|0.53982
23:54:14|0.53982
23:54:16|0.53982
23:54:17|0.53982
23:54:17|0.53982
23:54:19|0.53983
23:54:22|0.53983
23:54:23|0.53983
23:54:23|0.53983
23:54:24|0.53983
23:54:26|0.53983
23:54:27|0.53983
23:54:28|0.53983
23:54:29|0.53983
23:54:29|0.53983
23:54:31|0.53983
23:54:32|0.53983
23:54:33|0.53983
23:54:34|0.53983
23:54:35|0.53983
23:54:36|0.53983
23:54:37|0.53983
23:54:38|0.53983
23:54:39|0.53983
23:54:41|0.53983
23:54:41|0.53983
23:54:42|0.53983
23:54:43|0.53983
23:54:44|0.53983
23:54:45|0.53983
23:54:46|0.53983
23:54:48|0.53983
23:54:49|0.53982
23:54:50|0.53968
23:54:51|0.53968
23:54:52|0.53968
23:54:53|0.53968
23:54:55|0.53968
23:54:56|0.53968
23:54:57|0.53968
23:54:58|0.53968
23:54:59|0.53968
23:55:00|0.53968
23:55:01|0.53968
23:55:02|0.53968
23:55:03|0.53968
23:55:04|0.53968
23:55:05|0.53972
23:55:06|0.53972
23:55:07|0.53972
23:55:08|0.53972
23:55:09|0.53936
23:55:10|0.53995
23:55:10|0.53995
23:55:12|0.53995
23:55:13|0.53945
23:55:14|0.53944
23:55:15|0.53996
23:55:16|0.53996
23:55:16|0.53996
23:55:18|0.54018
23:55:18|0.54059
23:55:20|0.5407
23:55:21|0.54056
23:55:22|0.54056
23:55:23|0.54056
23:55:24|0.54063
23:55:25|0.54063
23:55:26|0.54051
23:55:27|0.54051
23:55:27|0.54051
23:55:29|0.5407
23:55:30|0.5407
23:55:31|0.5407
23:55:32|0.5407
23:55:32|0.5407
23:55:34|0.54055
23:55:35|0.54055
23:55:36|0.54051
23:55:37|0.54051
23:55:38|0.54051
23:55:39|0.54051
23:55:40|0.54051
23:55:41|0.54055
23:55:42|0.54051
23:55:43|0.54051
23:55:43|0.54014
23:55:45|0.54014
23:55:46|0.54014
23:55:47|0.54018
23:55:49|0.54018
23:55:50|0.54018
23:55:50|0.54018
23:55:52|0.54018
23:55:53|0.54018
23:55:54|0.54018
23:55:55|0.54018
23:55:57|0.54018
23:55:58|0.54018
23:55:59|0.54018
23:55:59|0.54018
23:56:00|0.54018
23:56:02|0.54018
23:56:02|0.54018
23:56:04|0.53996
23:56:04|0.53996
23:56:05|0.53996
23:56:07|0.53958
23:56:08|0.53955
23:56:08|0.53955
23:56:10|0.53955
23:56:10|0.53955
23:56:12|0.53955
23:56:13|0.53955
23:56:14|0.53955
23:56:15|0.53955
23:56:15|0.53955
23:56:17|0.53955
23:56:17|0.54016
23:56:19|0.54016
23:56:20|0.54069
23:56:21|0.54069
23:56:22|0.54069
23:56:23|0.54069
23:56:24|0.54069
23:56:25|0.54069
23:56:26|0.54069
23:56:27|0.54069
23:56:28|0.54069
23:56:29|0.54069
23:56:29|0.54069
23:56:30|0.54069
23:56:32|0.5402
23:56:32|0.54024
23:56:33|0.54024
23:56:35|0.54024
23:56:36|0.54024
23:56:37|0.54024
23:56:38|0.54024
23:56:38|0.54069
23:56:40|0.54021
23:56:41|0.54021
23:56:42|0.54021
23:56:43|0.54021
23:56:43|0.54021
23:56:45|0.54021
23:56:45|0.54021
23:56:48|0.54021
23:56:49|0.54071
23:56:50|0.54071
23:56:51|0.54071
23:56:52|0.54071
23:56:52|0.54071
23:56:54|0.54071
23:56:54|0.54071
23:56:56|0.54071
23:56:57|0.54071
23:56:57|0.54071
23:56:58|0.54001
23:57:00|0.54001
23:57:01|0.54002
23:57:02|0.54001
23:57:02|0.54001
23:57:04|0.54001
23:57:05|0.54001
23:57:05|0.54003
23:57:07|0.54069
23:57:08|0.54069
23:57:09|0.5408
23:57:09|0.5408
23:57:11|0.5408
23:57:12|0.5408
23:57:13|0.54048
23:57:13|0.541
23:57:15|0.541
23:57:16|0.541
23:57:17|0.541
23:57:18|0.541
23:57:19|0.541
23:57:20|0.5412
23:57:21|0.5412
23:57:22|0.5412
23:57:23|0.5412
23:57:24|0.5412
23:57:25|0.5412
23:57:26|0.5412
23:57:27|0.54143
23:57:28|0.54143
23:57:29|0.54143
23:57:30|0.54143
23:57:31|0.54143
23:57:32|0.54143
23:57:33|0.54143
23:57:34|0.54143
23:57:35|0.54143
23:57:36|0.54143
23:57:37|0.54143
23:57:38|0.54145
23:57:39|0.54145
23:57:40|0.5415
23:57:41|0.5416
23:57:42|0.5416
23:57:43|0.5416
23:57:44|0.5416
23:57:45|0.54161
23:57:46|0.54161
23:57:47|0.54161
23:57:48|0.54161
23:57:49|0.54161
23:57:50|0.54161
23:57:52|0.54169
23:57:53|0.54238
23:57:54|0.54238
23:57:55|0.54238
23:57:56|0.54161
23:57:57|0.5416
23:57:58|0.5416
23:57:59|0.54109
23:58:00|0.54112
23:58:01|0.54112
23:58:02|0.54112
23:58:03|0.54112
23:58:04|0.54112
23:58:05|0.54112
23:58:06|0.54112
23:58:07|0.54113
23:58:08|0.54113
23:58:09|0.54113
23:58:10|0.54113
23:58:11|0.54113
23:58:12|0.54157
23:58:13|0.54126
23:58:14|0.54126
23:58:15|0.54126
23:58:16|0.54126
23:58:17|0.5424
23:58:18|0.5424
23:58:20|0.54232
23:58:20|0.54232
23:58:21|0.5424
23:58:23|0.5424
23:58:24|0.5424
23:58:24|0.5424
23:58:26|0.5424
23:58:27|0.54238
23:58:27|0.54238
23:58:28|0.54238
23:58:29|0.54238
23:58:30|0.54238
23:58:31|0.54238
23:58:33|0.54238
23:58:33|0.54238
23:58:34|0.54238
23:58:35|0.54238
23:58:36|0.54238
23:58:37|0.54234
23:58:38|0.54234
23:58:39|0.54171
23:58:40|0.54171
23:58:41|0.54171
23:58:42|0.54171
23:58:43|0.54171
23:58:44|0.54171
23:58:45|0.54171
23:58:47|0.54171
23:58:47|0.54061
23:58:48|0.54061
23:58:50|0.54061
23:58:51|0.54061
23:58:52|0.54114
23:58:53|0.54114
23:58:54|0.54114
23:58:56|0.54114
23:58:56|0.54113
23:58:57|0.54113
23:58:58|0.54113
23:59:00|0.5404
23:59:01|0.5404
23:59:01|0.5404
23:59:03|0.54164
23:59:04|0.54164
23:59:04|0.54164
23:59:06|0.54164
23:59:07|0.54122
23:59:08|0.54122
23:59:08|0.54122
23:59:10|0.54122
23:59:11|0.54122
23:59:12|0.54122
23:59:13|0.54125
23:59:14|0.54125
23:59:15|0.54125
23:59:16|0.54169
23:59:17|0.54169
23:59:18|0.54169
23:59:19|0.54249
23:59:20|0.54249
23:59:21|0.54249
23:59:22|0.54249
23:59:23|0.54249
23:59:24|0.54249
23:59:25|0.54249
23:59:26|0.5419
23:59:27|0.5419
23:59:28|0.5419
23:59:29|0.5419
23:59:30|0.5419
23:59:31|0.5419
23:59:32|0.5425
23:59:33|0.5425
23:59:34|0.54258
23:59:35|0.54258
23:59:36|0.54258
23:59:37|0.54194
23:59:38|0.54172
23:59:39|0.54172
23:59:40|0.54194
23:59:41|0.54194
23:59:42|0.54194
23:59:43|0.54194
23:59:44|0.54194
23:59:46|0.54194
23:59:47|0.54173
23:59:48|0.54259
23:59:48|0.54259
23:59:50|0.54259
23:59:52|0.54259
23:59:52|0.54259
23:59:54|0.543
23:59:54|0.543
23:59:55|0.543
23:59:57|0.54218
23:59:58|0.54226
23:59:58|0.54226
23:59:59|0.54226