00:00:00|0.60227
00:00:00|0.6017
00:00:02|0.6017
00:00:02|0.6017
00:00:03|0.60248
00:00:04|0.60329
00:00:05|0.60385
00:00:06|0.60385
00:00:07|0.60385
00:00:09|0.60385
00:00:10|0.60385
00:00:11|0.60385
00:00:12|0.60385
00:00:13|0.60385
00:00:14|0.60385
00:00:15|0.60385
00:00:16|0.60385
00:00:17|0.60367
00:00:18|0.60394
00:00:19|0.604
00:00:20|0.6039
00:00:21|0.6039
00:00:22|0.60408
00:00:23|0.6041
00:00:25|0.60416
00:00:25|0.60416
00:00:26|0.6042
00:00:27|0.6042
00:00:29|0.6042
00:00:30|0.60397
00:00:30|0.60397
00:00:31|0.60397
00:00:32|0.60397
00:00:33|0.60385
00:00:34|0.60384
00:00:35|0.60379
00:00:37|0.60376
00:00:37|0.60376
00:00:39|0.60376
00:00:39|0.60376
00:00:41|0.60255
00:00:42|0.60255
00:00:42|0.60256
00:00:43|0.60285
00:00:44|0.60286
00:00:45|0.60286
00:00:46|0.60333
00:00:47|0.6039
00:00:48|0.6039
00:00:49|0.60331
00:00:50|0.60331
00:00:51|0.60331
00:00:52|0.60331
00:00:54|0.60361
00:00:54|0.60361
00:00:55|0.60361
00:00:56|0.60361
00:00:57|0.60334
00:00:58|0.60225
00:00:59|0.60225
00:01:01|0.60225
00:01:01|0.6036
00:01:02|0.6036
00:01:04|0.6036
00:01:04|0.60358
00:01:05|0.60358
00:01:06|0.60358
00:01:07|0.60358
00:01:09|0.60358
00:01:10|0.60358
00:01:12|0.603
00:01:12|0.603
00:01:14|0.603
00:01:15|0.603
00:01:17|0.603
00:01:17|0.603
00:01:18|0.603
00:01:20|0.603
00:01:20|0.603
00:01:21|0.603
00:01:23|0.603
00:01:24|0.60235
00:01:25|0.60253
00:01:26|0.60253
00:01:27|0.6026
00:01:28|0.6026
00:01:29|0.6026
00:01:30|0.6026
00:01:31|0.6026
00:01:32|0.6026
00:01:33|0.6026
00:01:33|0.6026
00:01:35|0.6026
00:01:36|0.60262
00:01:37|0.60262
00:01:39|0.60262
00:01:39|0.60262
00:01:41|0.60262
00:01:42|0.6026
00:01:42|0.6026
00:01:44|0.6026
00:01:44|0.6026
00:01:45|0.6026
00:01:46|0.603
00:01:47|0.603
00:01:48|0.603
00:01:49|0.60321
00:01:50|0.60351
00:01:51|0.60351
00:01:52|0.60351
00:01:54|0.60351
00:01:54|0.60351
00:01:55|0.60311
00:01:56|0.60311
00:01:57|0.60311
00:01:58|0.60311
00:01:59|0.60311
00:02:00|0.6033
00:02:01|0.60331
00:02:02|0.60331
00:02:04|0.60331
00:02:05|0.60331
00:02:06|0.60302
00:02:07|0.60336
00:02:08|0.60336
00:02:09|0.60336
00:02:09|0.60336
00:02:11|0.60336
00:02:12|0.60336
00:02:13|0.60336
00:02:14|0.60336
00:02:15|0.60336
00:02:17|0.60289
00:02:18|0.60289
00:02:18|0.60289
00:02:19|0.60289
00:02:21|0.60289
00:02:22|0.60289
00:02:23|0.60289
00:02:24|0.60289
00:02:25|0.60289
00:02:26|0.60289
00:02:27|0.60289
00:02:28|0.60289
00:02:29|0.60289
00:02:30|0.60289
00:02:31|0.60289
00:02:32|0.60289
00:02:33|0.60289
00:02:34|0.60289
00:02:35|0.60289
00:02:36|0.60289
00:02:37|0.60317
00:02:38|0.60317
00:02:39|0.60317
00:02:40|0.60317
00:02:41|0.60317
00:02:42|0.60317
00:02:43|0.60289
00:02:44|0.60289
00:02:45|0.60291
00:02:46|0.60389
00:02:47|0.60389
00:02:48|0.60389
00:02:49|0.60323
00:02:50|0.60323
00:02:51|0.60323
00:02:53|0.60323
00:02:54|0.60385
00:02:55|0.60326
00:02:55|0.60326
00:02:57|0.60326
00:02:58|0.60326
00:02:59|0.60385
00:03:01|0.60385
00:03:01|0.60385
00:03:02|0.60385
00:03:03|0.60385
00:03:04|0.60385
00:03:05|0.60356
00:03:06|0.60356
00:03:08|0.60356
00:03:08|0.60356
00:03:09|0.60356
00:03:11|0.60335
00:03:12|0.60326
00:03:12|0.60326
00:03:14|0.60326
00:03:16|0.60326
00:03:16|0.60326
00:03:17|0.60326
00:03:19|0.60326
00:03:20|0.60326
00:03:21|0.60326
00:03:21|0.60326
00:03:23|0.60326
00:03:23|0.60326
00:03:24|0.60326
00:03:26|0.60326
00:03:27|0.60326
00:03:28|0.60326
00:03:28|0.60326
00:03:29|0.60304
00:03:30|0.60304
00:03:31|0.60304
00:03:32|0.60304
00:03:33|0.60304
00:03:34|0.60304
00:03:36|0.60304
00:03:37|0.60289
00:03:37|0.60289
00:03:39|0.60289
00:03:40|0.60289
00:03:40|0.60289
00:03:42|0.60289
00:03:43|0.60289
00:03:43|0.60289
00:03:45|0.60289
00:03:46|0.60289
00:03:47|0.60289
00:03:47|0.60288
00:03:49|0.60288
00:03:50|0.60288
00:03:50|0.60288
00:03:51|0.60288
00:03:53|0.602
00:03:54|0.602
00:03:55|0.602
00:03:55|0.602
00:03:56|0.602
00:03:58|0.602
00:03:59|0.602
00:04:00|0.602
00:04:01|0.602
00:04:02|0.602
00:04:03|0.602
00:04:03|0.602
00:04:05|0.602
00:04:06|0.602
00:04:07|0.602
00:04:08|0.60175
00:04:09|0.60175
00:04:10|0.60197
00:04:11|0.60056
00:04:13|0.60056
00:04:14|0.60056
00:04:15|0.60036
00:04:17|0.60036
00:04:17|0.60036
00:04:18|0.60036
00:04:20|0.60036
00:04:20|0.60036
00:04:22|0.60036
00:04:23|0.60036
00:04:24|0.60036
00:04:24|0.60036
00:04:26|0.60007
00:04:27|0.60007
00:04:28|0.59951
00:04:29|0.59951
00:04:30|0.59951
00:04:31|0.59951
00:04:31|0.59951
00:04:33|0.59951
00:04:34|0.59797
00:04:34|0.59895
00:04:36|0.59901
00:04:37|0.59884
00:04:38|0.59881
00:04:39|0.59881
00:04:40|0.59881
00:04:41|0.59881
00:04:42|0.59881
00:04:42|0.59881
00:04:43|0.59887
00:04:45|0.59887
00:04:46|0.59887
00:04:47|0.59887
00:04:48|0.59887
00:04:48|0.59887
00:04:49|0.59887
00:04:51|0.59887
00:04:51|0.59887
00:04:52|0.59887
00:04:54|0.59887
00:04:54|0.59936
00:04:56|0.59936
00:04:56|0.59936
00:04:58|0.59936
00:04:59|0.59936
00:05:00|0.59983
00:05:01|0.59978
00:05:02|0.60006
00:05:03|0.60006
00:05:04|0.60081
00:05:05|0.60081
00:05:06|0.60016
00:05:07|0.60016
00:05:08|0.60016
00:05:09|0.60016
00:05:10|0.60084
00:05:11|0.60084
00:05:12|0.60084
00:05:13|0.60084
00:05:14|0.60084
00:05:15|0.60091
00:05:16|0.60163
00:05:18|0.60163
00:05:19|0.60163
00:05:19|0.60163
00:05:21|0.60163
00:05:22|0.60163
00:05:22|0.60163
00:05:24|0.60163
00:05:24|0.60163
00:05:25|0.60163
00:05:27|0.60163
00:05:27|0.60163
00:05:28|0.60163
00:05:29|0.60178
00:05:30|0.60178
00:05:31|0.60177
00:05:33|0.60163
00:05:33|0.60163
00:05:34|0.60163
00:05:35|0.60163
00:05:36|0.60163
00:05:38|0.60163
00:05:39|0.60163
00:05:39|0.60163
00:05:41|0.60163
00:05:42|0.60163
00:05:43|0.60163
00:05:44|0.602
00:05:45|0.602
00:05:46|0.602
00:05:47|0.602
00:05:48|0.602
00:05:49|0.602
00:05:50|0.602
00:05:50|0.60171
00:05:52|0.60171
00:05:53|0.60171
00:05:54|0.60163
00:05:55|0.60163
00:05:56|0.60163
00:05:56|0.60163
00:05:58|0.60163
00:05:59|0.60163
00:06:00|0.60093
00:06:01|0.60093
00:06:02|0.60093
00:06:03|0.60093
00:06:04|0.60093
00:06:05|0.60093
00:06:06|0.60093
00:06:07|0.60114
00:06:08|0.60114
00:06:09|0.60114
00:06:10|0.60114
00:06:11|0.60114
00:06:12|0.60114
00:06:13|0.60114
00:06:15|0.60114
00:06:15|0.60114
00:06:16|0.60114
00:06:18|0.60114
00:06:19|0.60114
00:06:20|0.60114
00:06:21|0.60114
00:06:22|0.60114
00:06:22|0.60114
00:06:24|0.60114
00:06:25|0.60114
00:06:26|0.60114
00:06:27|0.60114
00:06:27|0.60114
00:06:28|0.60114
00:06:30|0.60066
00:06:31|0.60066
00:06:32|0.60066
00:06:33|0.60066
00:06:34|0.60066
00:06:36|0.60066
00:06:37|0.60066
00:06:38|0.60066
00:06:39|0.60066
00:06:39|0.60066
00:06:41|0.60066
00:06:41|0.60066
00:06:42|0.60066
00:06:44|0.60066
00:06:44|0.60066
00:06:45|0.60066
00:06:46|0.60088
00:06:48|0.60088
00:06:49|0.60088
00:06:50|0.60088
00:06:50|0.60088
00:06:51|0.60088
00:06:53|0.60088
00:06:54|0.60088
00:06:54|0.60088
00:06:55|0.60088
00:06:57|0.60088
00:06:57|0.60088
00:06:58|0.60088
00:06:59|0.60088
00:07:00|0.60088
00:07:01|0.60088
00:07:02|0.60088
00:07:03|0.60067
00:07:04|0.60067
00:07:06|0.60067
00:07:06|0.5994
00:07:08|0.59937
00:07:09|0.59937
00:07:09|0.59916
00:07:10|0.59916
00:07:11|0.59916
00:07:12|0.59938
00:07:14|0.59937
00:07:15|0.59937
00:07:16|0.59937
00:07:17|0.59937
00:07:19|0.59933
00:07:20|0.59933
00:07:21|0.59933
00:07:22|0.59917
00:07:22|0.59917
00:07:23|0.59892
00:07:25|0.59892
00:07:25|0.59892
00:07:26|0.59892
00:07:27|0.59892
00:07:29|0.59892
00:07:30|0.59836
00:07:30|0.59836
00:07:31|0.59836
00:07:32|0.59836
00:07:33|0.59836
00:07:35|0.5983
00:07:35|0.5983
00:07:36|0.5983
00:07:37|0.5983
00:07:39|0.5983
00:07:40|0.5983
00:07:41|0.5983
00:07:41|0.5983
00:07:42|0.59852
00:07:43|0.59852
00:07:44|0.59852
00:07:45|0.59831
00:07:47|0.59894
00:07:47|0.59894
00:07:48|0.59894
00:07:50|0.60085
00:07:51|0.60085
00:07:51|0.60085
00:07:52|0.60085
00:07:53|0.60085
00:07:55|0.60085
00:07:56|0.60085
00:07:57|0.60085
00:07:58|0.60085
00:07:58|0.59894
00:08:00|0.59894
00:08:01|0.59894
00:08:02|0.59808
00:08:03|0.59808
00:08:04|0.59894
00:08:04|0.59894
00:08:06|0.59923
00:08:06|0.59923
00:08:08|0.59923
00:08:09|0.59923
00:08:10|0.59923
00:08:11|0.59923
00:08:12|0.59923
00:08:13|0.5989
00:08:14|0.5989
00:08:15|0.5989
00:08:16|0.5989
00:08:18|0.5989
00:08:19|0.5989
00:08:20|0.5989
00:08:21|0.5989
00:08:23|0.5989
00:08:23|0.5989
00:08:24|0.5989
00:08:26|0.59864
00:08:27|0.59864
00:08:28|0.59864
00:08:29|0.59864
00:08:30|0.59864
00:08:31|0.59864
00:08:33|0.59865
00:08:34|0.59865
00:08:34|0.59865
00:08:35|0.59865
00:08:37|0.59865
00:08:38|0.59865
00:08:38|0.59865
00:08:39|0.59865
00:08:40|0.59865
00:08:42|0.5985
00:08:42|0.59866
00:08:44|0.59866
00:08:45|0.59866
00:08:45|0.59866
00:08:47|0.59866
00:08:48|0.59866
00:08:49|0.59866
00:08:50|0.59866
00:08:51|0.59866
00:08:52|0.59866
00:08:53|0.59866
00:08:53|0.59866
00:08:55|0.59866
00:08:56|0.59866
00:08:56|0.59866
00:08:58|0.59866
00:08:59|0.59866
00:09:00|0.59866
00:09:00|0.59866
00:09:02|0.59866
00:09:03|0.59866
00:09:04|0.59866
00:09:05|0.59828
00:09:06|0.5984
00:09:07|0.59829
00:09:08|0.59828
00:09:09|0.59828
00:09:10|0.59828
00:09:11|0.59828
00:09:12|0.598
00:09:13|0.598
00:09:14|0.598
00:09:15|0.598
00:09:16|0.598
00:09:18|0.598
00:09:19|0.598
00:09:20|0.598
00:09:21|0.598
00:09:22|0.598
00:09:23|0.598
00:09:24|0.598
00:09:25|0.598
00:09:26|0.598
00:09:27|0.598
00:09:28|0.598
00:09:30|0.598
00:09:31|0.598
00:09:32|0.598
00:09:32|0.598
00:09:33|0.598
00:09:34|0.598
00:09:35|0.598
00:09:36|0.598
00:09:38|0.598
00:09:38|0.598
00:09:39|0.598
00:09:40|0.598
00:09:41|0.598
00:09:43|0.59793
00:09:43|0.59793
00:09:44|0.59798
00:09:46|0.59798
00:09:46|0.59798
00:09:48|0.59798
00:09:48|0.59798
00:09:50|0.59798
00:09:51|0.59798
00:09:51|0.59792
00:09:52|0.59792
00:09:53|0.59792
00:09:55|0.59792
00:09:56|0.59792
00:09:57|0.59792
00:09:58|0.59792
00:09:58|0.59792
00:10:00|0.59792
00:10:01|0.59792
00:10:02|0.59792
00:10:03|0.59792
00:10:04|0.59792
00:10:04|0.59792
00:10:06|0.59792
00:10:07|0.59792
00:10:08|0.59792
00:10:08|0.5962
00:10:09|0.59726
00:10:11|0.59726
00:10:12|0.59726
00:10:12|0.59726
00:10:14|0.59726
00:10:15|0.59726
00:10:17|0.59726
00:10:18|0.59622
00:10:19|0.59622
00:10:20|0.59646
00:10:21|0.59646
00:10:22|0.59624
00:10:23|0.59624
00:10:24|0.59622
00:10:25|0.59622
00:10:26|0.59622
00:10:27|0.59622
00:10:28|0.59651
00:10:29|0.59651
00:10:30|0.59651
00:10:31|0.59651
00:10:33|0.59651
00:10:33|0.59651
00:10:35|0.59651
00:10:35|0.59623
00:10:37|0.59623
00:10:38|0.59656
00:10:39|0.59656
00:10:40|0.59656
00:10:40|0.59656
00:10:42|0.59656
00:10:43|0.59656
00:10:44|0.59656
00:10:44|0.59625
00:10:45|0.59625
00:10:47|0.59625
00:10:47|0.59625
00:10:49|0.59625
00:10:50|0.59625
00:10:50|0.596
00:10:52|0.596
00:10:52|0.59452
00:10:53|0.59555
00:10:55|0.59496
00:10:56|0.59496
00:10:57|0.59496
00:10:58|0.59496
00:10:59|0.59496
00:11:00|0.59496
00:11:01|0.59496
00:11:02|0.59496
00:11:03|0.59496
00:11:04|0.59496
00:11:05|0.5956
00:11:06|0.5956
00:11:07|0.5956
00:11:08|0.59524
00:11:09|0.59524
00:11:10|0.59551
00:11:11|0.59465
00:11:12|0.59463
00:11:13|0.59462
00:11:14|0.59493
00:11:15|0.59493
00:11:16|0.59493
00:11:17|0.59493
00:11:18|0.59493
00:11:19|0.59493
00:11:21|0.59493
00:11:21|0.59493
00:11:23|0.59493
00:11:24|0.59455
00:11:25|0.59455
00:11:26|0.59455
00:11:27|0.59455
00:11:28|0.59455
00:11:28|0.59455
00:11:30|0.59455
00:11:30|0.59455
00:11:32|0.59455
00:11:33|0.59455
00:11:34|0.59455
00:11:35|0.59549
00:11:36|0.59549
00:11:37|0.59549
00:11:37|0.59549
00:11:39|0.59452
00:11:40|0.59452
00:11:40|0.59452
00:11:42|0.59452
00:11:43|0.59452
00:11:44|0.59452
00:11:45|0.59452
00:11:45|0.59453
00:11:46|0.59453
00:11:48|0.59453
00:11:48|0.59453
00:11:50|0.59453
00:11:51|0.59371
00:11:51|0.59371
00:11:53|0.59371
00:11:54|0.59371
00:11:55|0.59371
00:11:56|0.594
00:11:57|0.594
00:11:58|0.594
00:11:59|0.594
00:12:00|0.594
00:12:01|0.594
00:12:02|0.594
00:12:03|0.594
00:12:04|0.594
00:12:05|0.594
00:12:06|0.594
00:12:07|0.594
00:12:08|0.59371
00:12:09|0.59371
00:12:10|0.59371
00:12:11|0.59371
00:12:12|0.59371
00:12:13|0.59371
00:12:14|0.59371
00:12:15|0.59371
00:12:16|0.59371
00:12:17|0.59371
00:12:18|0.59371
00:12:19|0.59351
00:12:20|0.593
00:12:22|0.593
00:12:23|0.593
00:12:24|0.59334
00:12:25|0.59334
00:12:25|0.59334
00:12:27|0.593
00:12:28|0.593
00:12:29|0.594
00:12:30|0.59444
00:12:31|0.59331
00:12:32|0.59331
00:12:33|0.59331
00:12:34|0.59331
00:12:35|0.59331
00:12:36|0.59331
00:12:37|0.59331
00:12:38|0.59331
00:12:39|0.59346
00:12:40|0.59346
00:12:41|0.59346
00:12:42|0.59346
00:12:43|0.59346
00:12:44|0.59346
00:12:45|0.59346
00:12:46|0.59346
00:12:47|0.59346
00:12:48|0.59346
00:12:49|0.59346
00:12:50|0.59346
00:12:51|0.59346
00:12:52|0.59346
00:12:54|0.59376
00:12:54|0.59376
00:12:56|0.59376
00:12:56|0.59376
00:12:58|0.59376
00:12:59|0.59322
00:13:00|0.59322
00:13:01|0.59353
00:13:01|0.59353
00:13:03|0.59353
00:13:04|0.59353
00:13:04|0.59435
00:13:06|0.59435
00:13:06|0.59365
00:13:08|0.59365
00:13:08|0.59365
00:13:10|0.59365
00:13:11|0.59365
00:13:12|0.59335
00:13:12|0.59307
00:13:14|0.59307
00:13:14|0.59307
00:13:16|0.59307
00:13:16|0.5926
00:13:18|0.5925
00:13:19|0.5925
00:13:20|0.5925
00:13:22|0.5925
00:13:22|0.5925
00:13:23|0.5925
00:13:24|0.5925
00:13:25|0.5925
00:13:27|0.5925
00:13:28|0.59241
00:13:29|0.5924
00:13:29|0.5924
00:13:31|0.59201
00:13:32|0.59201
00:13:33|0.59201
00:13:33|0.5912
00:13:35|0.5912
00:13:36|0.5912
00:13:37|0.5912
00:13:38|0.5912
00:13:38|0.5912
00:13:39|0.59119
00:13:41|0.5906
00:13:42|0.5906
00:13:43|0.59087
00:13:44|0.59087
00:13:45|0.59087
00:13:46|0.5905
00:13:47|0.5905
00:13:48|0.5905
00:13:48|0.5905
00:13:50|0.59059
00:13:51|0.59059
00:13:52|0.5906
00:13:53|0.5906
00:13:54|0.59102
00:13:55|0.59067
00:13:56|0.59067
00:13:57|0.59067
00:13:57|0.59067
00:13:58|0.59067
00:14:00|0.59067
00:14:01|0.59067
00:14:02|0.59067
00:14:03|0.59163
00:14:04|0.59163
00:14:05|0.59073
00:14:06|0.59073
00:14:07|0.59102
00:14:08|0.59102
00:14:09|0.59102
00:14:11|0.59161
00:14:12|0.591
00:14:13|0.591
00:14:13|0.591
00:14:14|0.591
00:14:15|0.591
00:14:16|0.591
00:14:18|0.591
00:14:19|0.591
00:14:20|0.591
00:14:21|0.591
00:14:22|0.591
00:14:24|0.591
00:14:24|0.591
00:14:25|0.591
00:14:27|0.591
00:14:28|0.591
00:14:29|0.591
00:14:30|0.59072
00:14:31|0.59072
00:14:32|0.59072
00:14:33|0.59072
00:14:34|0.59072
00:14:35|0.59072
00:14:36|0.59072
00:14:37|0.59072
00:14:38|0.59072
00:14:40|0.59072
00:14:40|0.59072
00:14:42|0.59072
00:14:42|0.59072
00:14:44|0.59072
00:14:44|0.59072
00:14:45|0.59072
00:14:46|0.59072
00:14:48|0.59072
00:14:48|0.59072
00:14:49|0.591
00:14:50|0.591
00:14:51|0.591
00:14:53|0.59072
00:14:53|0.59072
00:14:54|0.59072
00:14:55|0.59041
00:14:56|0.59041
00:14:57|0.59041
00:14:58|0.59041
00:14:59|0.59041
00:15:00|0.5902
00:15:02|0.59
00:15:02|0.59001
00:15:03|0.59001
00:15:04|0.59001
00:15:05|0.59001
00:15:07|0.59001
00:15:07|0.59
00:15:08|0.59
00:15:10|0.58905
00:15:11|0.5879
00:15:12|0.5879
00:15:13|0.58882
00:15:14|0.58882
00:15:15|0.58882
00:15:16|0.58951
00:15:17|0.58951
00:15:18|0.58951
00:15:19|0.58917
00:15:20|0.58917
00:15:21|0.58917
00:15:22|0.58917
00:15:23|0.58917
00:15:24|0.58917
00:15:25|0.58917
00:15:26|0.58917
00:15:27|0.58917
00:15:28|0.58917
00:15:29|0.5891
00:15:31|0.5891
00:15:32|0.5891
00:15:33|0.58906
00:15:34|0.58906
00:15:35|0.58906
00:15:36|0.58906
00:15:37|0.58906
00:15:38|0.58906
00:15:38|0.58906
00:15:39|0.58906
00:15:41|0.58906
00:15:42|0.58906
00:15:43|0.58916
00:15:44|0.58916
00:15:45|0.58916
00:15:46|0.58916
00:15:47|0.58906
00:15:47|0.58906
00:15:49|0.58936
00:15:49|0.58936
00:15:50|0.58936
00:15:52|0.58936
00:15:53|0.58936
00:15:54|0.58936
00:15:55|0.58944
00:15:56|0.58944
00:15:58|0.58915
00:15:58|0.58915
00:15:59|0.58915
00:16:00|0.58945
00:16:02|0.58945
00:16:02|0.58945
00:16:03|0.58945
00:16:05|0.58945
00:16:05|0.58945
00:16:06|0.58945
00:16:07|0.58945
00:16:09|0.58945
00:16:09|0.58945
00:16:10|0.58945
00:16:11|0.58947
00:16:12|0.58947
00:16:13|0.58917
00:16:14|0.58917
00:16:15|0.58917
00:16:16|0.58917
00:16:17|0.58917
00:16:18|0.58915
00:16:19|0.5888
00:16:20|0.58795
00:16:21|0.58795
00:16:22|0.5876
00:16:23|0.5876
00:16:25|0.5876
00:16:26|0.5876
00:16:27|0.5876
00:16:28|0.5875
00:16:29|0.5875
00:16:30|0.5875
00:16:31|0.58704
00:16:32|0.58741
00:16:33|0.58741
00:16:34|0.58694
00:16:35|0.58691
00:16:36|0.58691
00:16:37|0.58691
00:16:38|0.58691
00:16:39|0.58691
00:16:40|0.58691
00:16:41|0.58691
00:16:42|0.58691
00:16:43|0.58691
00:16:44|0.58691
00:16:45|0.58465
00:16:46|0.58418
00:16:47|0.58418
00:16:48|0.58194
00:16:49|0.58195
00:16:50|0.58197
00:16:51|0.58193
00:16:52|0.58191
00:16:53|0.5813
00:16:54|0.58131
00:16:55|0.5813
00:16:56|0.5813
00:16:57|0.5813
00:16:58|0.5813
00:16:59|0.5813
00:17:00|0.5813
00:17:01|0.58079
00:17:02|0.58001
00:17:03|0.58075
00:17:05|0.58135
00:17:05|0.58135
00:17:06|0.58134
00:17:08|0.58134
00:17:09|0.58082
00:17:09|0.5806
00:17:10|0.5806
00:17:12|0.5806
00:17:13|0.58001
00:17:14|0.58001
00:17:15|0.58001
00:17:16|0.58031
00:17:17|0.58079
00:17:18|0.58082
00:17:18|0.58082
00:17:19|0.58082
00:17:21|0.58082
00:17:22|0.58082
00:17:23|0.58082
00:17:23|0.58082
00:17:26|0.58001
00:17:27|0.58001
00:17:28|0.58001
00:17:29|0.58001
00:17:31|0.58001
00:17:32|0.58177
00:17:32|0.58177
00:17:34|0.58177
00:17:35|0.58177
00:17:35|0.58177
00:17:37|0.58174
00:17:37|0.58174
00:17:38|0.58174
00:17:40|0.58174
00:17:41|0.58174
00:17:42|0.58174
00:17:43|0.58172
00:17:44|0.58172
00:17:45|0.5841
00:17:45|0.58265
00:17:47|0.58248
00:17:48|0.58248
00:17:49|0.58248
00:17:50|0.58248
00:17:51|0.58347
00:17:51|0.5841
00:17:52|0.5841
00:17:54|0.5841
00:17:55|0.5841
00:17:55|0.5841
00:17:57|0.58405
00:17:58|0.58405
00:17:59|0.58436
00:18:00|0.58436
00:18:01|0.58436
00:18:02|0.58436
00:18:03|0.58436
00:18:04|0.58533
00:18:05|0.58547
00:18:06|0.58546
00:18:07|0.58469
00:18:08|0.58468
00:18:09|0.58468
00:18:10|0.58468
00:18:11|0.58468
00:18:12|0.58468
00:18:13|0.58468
00:18:14|0.58437
00:18:15|0.5844
00:18:16|0.5844
00:18:17|0.5844
00:18:18|0.5844
00:18:19|0.58304
00:18:20|0.58304
00:18:21|0.58304
00:18:22|0.58304
00:18:23|0.58304
00:18:24|0.58304
00:18:25|0.58382
00:18:27|0.58382
00:18:27|0.58382
00:18:29|0.58382
00:18:30|0.5852
00:18:31|0.58447
00:18:32|0.58447
00:18:33|0.58433
00:18:34|0.58441
00:18:35|0.58441
00:18:36|0.58511
00:18:37|0.58511
00:18:38|0.58511
00:18:39|0.58546
00:18:40|0.5859
00:18:41|0.5859
00:18:42|0.5859
00:18:43|0.5859
00:18:44|0.5852
00:18:45|0.5852
00:18:46|0.5852
00:18:47|0.5852
00:18:49|0.58352
00:18:50|0.58354
00:18:50|0.58354
00:18:52|0.58354
00:18:52|0.58408
00:18:54|0.58376
00:18:54|0.58376
00:18:55|0.58376
00:18:56|0.5852
00:18:57|0.5852
00:18:58|0.58469
00:18:59|0.58519
00:19:01|0.58519
00:19:01|0.58519
00:19:02|0.5848
00:19:03|0.5848
00:19:04|0.5848
00:19:05|0.5848
00:19:06|0.58465
00:19:07|0.58465
00:19:09|0.58492
00:19:09|0.58508
00:19:10|0.58508
00:19:11|0.58508
00:19:12|0.58508
00:19:13|0.58508
00:19:14|0.58539
00:19:15|0.58509
00:19:16|0.58511
00:19:17|0.5849
00:19:18|0.58412
00:19:19|0.58412
00:19:20|0.58412
00:19:21|0.58564
00:19:22|0.58564
00:19:23|0.58564
00:19:24|0.58564
00:19:26|0.58564
00:19:27|0.58564
00:19:28|0.58534
00:19:29|0.58534
00:19:30|0.586
00:19:32|0.586
00:19:33|0.586
00:19:33|0.586
00:19:35|0.5861
00:19:36|0.5861
00:19:37|0.5861
00:19:38|0.5864
00:19:39|0.5864
00:19:39|0.5865
00:19:41|0.5865
00:19:42|0.5865
00:19:42|0.5865
00:19:44|0.5863
00:19:45|0.58554
00:19:46|0.58554
00:19:47|0.58554
00:19:48|0.58554
00:19:49|0.58554
00:19:50|0.58623
00:19:51|0.58649
00:19:52|0.58649
00:19:53|0.58649
00:19:53|0.58649
00:19:55|0.58622
00:19:55|0.58622
00:19:56|0.58622
00:19:58|0.58622
00:19:59|0.58622
00:20:00|0.58622
00:20:01|0.58622
00:20:02|0.58622
00:20:03|0.58643
00:20:04|0.58643
00:20:04|0.58643
00:20:06|0.58592
00:20:06|0.58592
00:20:08|0.58592
00:20:09|0.58563
00:20:10|0.58563
00:20:11|0.58563
00:20:12|0.58563
00:20:13|0.58563
00:20:14|0.58563
00:20:16|0.58563
00:20:16|0.58625
00:20:17|0.58625
00:20:18|0.58625
00:20:19|0.5866
00:20:20|0.5866
00:20:21|0.5866
00:20:22|0.5866
00:20:23|0.58563
00:20:24|0.58618
00:20:25|0.58594
00:20:27|0.58564
00:20:28|0.58564
00:20:30|0.585
00:20:30|0.585
00:20:31|0.5841
00:20:33|0.58414
00:20:34|0.58414
00:20:35|0.58414
00:20:36|0.58414
00:20:37|0.5845
00:20:38|0.58465
00:20:39|0.58465
00:20:40|0.58465
00:20:41|0.58465
00:20:42|0.58454
00:20:43|0.58454
00:20:44|0.58417
00:20:45|0.58417
00:20:46|0.58417
00:20:47|0.58417
00:20:48|0.58463
00:20:49|0.58463
00:20:50|0.58463
00:20:51|0.58463
00:20:52|0.58463
00:20:53|0.58463
00:20:54|0.58463
00:20:55|0.58463
00:20:56|0.58426
00:20:58|0.58426
00:20:58|0.58426
00:20:59|0.58426
00:21:00|0.58426
00:21:02|0.58426
00:21:03|0.58433
00:21:04|0.58433
00:21:05|0.58433
00:21:06|0.58433
00:21:06|0.58433
00:21:07|0.58433
00:21:09|0.58433
00:21:10|0.58433
00:21:11|0.58426
00:21:11|0.58426
00:21:13|0.58518
00:21:14|0.58518
00:21:14|0.58518
00:21:16|0.58518
00:21:16|0.58518
00:21:17|0.58518
00:21:19|0.58518
00:21:19|0.5856
00:21:21|0.58474
00:21:22|0.58469
00:21:22|0.58469
00:21:24|0.58518
00:21:24|0.58518
00:21:26|0.58518
00:21:26|0.58518
00:21:28|0.58518
00:21:30|0.58493
00:21:31|0.58493
00:21:32|0.58493
00:21:33|0.58493
00:21:33|0.585
00:21:34|0.585
00:21:36|0.585
00:21:37|0.585
00:21:38|0.585
00:21:39|0.585
00:21:40|0.585
00:21:41|0.585
00:21:42|0.585
00:21:43|0.585
00:21:44|0.585
00:21:45|0.58501
00:21:46|0.58501
00:21:47|0.58501
00:21:48|0.58501
00:21:49|0.58501
00:21:50|0.58501
00:21:51|0.58501
00:21:52|0.58501
00:21:53|0.58501
00:21:54|0.58501
00:21:55|0.58501
00:21:57|0.58501
00:21:57|0.58501
00:21:58|0.58531
00:21:59|0.58531
00:22:00|0.58531
00:22:01|0.58501
00:22:02|0.58501
00:22:03|0.58501
00:22:04|0.58501
00:22:05|0.58531
00:22:07|0.5856
00:22:07|0.58607
00:22:09|0.58607
00:22:09|0.58607
00:22:10|0.58607
00:22:11|0.58607
00:22:12|0.58607
00:22:14|0.58607
00:22:15|0.58607
00:22:15|0.58607
00:22:17|0.58607
00:22:17|0.58607
00:22:18|0.58607
00:22:19|0.58607
00:22:21|0.58607
00:22:21|0.58607
00:22:22|0.58577
00:22:23|0.58577
00:22:25|0.58577
00:22:25|0.58577
00:22:27|0.58577
00:22:27|0.58577
00:22:28|0.58577
00:22:30|0.58577
00:22:31|0.58577
00:22:33|0.58577
00:22:34|0.58577
00:22:35|0.58577
00:22:36|0.58577
00:22:37|0.58577
00:22:38|0.58577
00:22:39|0.58577
00:22:40|0.58607
00:22:41|0.58607
00:22:42|0.58607
00:22:43|0.5866
00:22:44|0.58679
00:22:45|0.58679
00:22:46|0.58679
00:22:47|0.58679
00:22:48|0.58698
00:22:49|0.58691
00:22:50|0.58691
00:22:51|0.58691
00:22:52|0.58691
00:22:53|0.58722
00:22:55|0.5876
00:22:56|0.5876
00:22:56|0.5876
00:22:57|0.5876
00:22:58|0.58845
00:22:59|0.58845
00:23:00|0.58845
00:23:02|0.58845
00:23:03|0.58845
00:23:04|0.5874
00:23:05|0.5874
00:23:06|0.5874
00:23:07|0.58784
00:23:08|0.58784
00:23:09|0.588
00:23:10|0.588
00:23:11|0.588
00:23:12|0.588
00:23:13|0.588
00:23:14|0.588
00:23:15|0.588
00:23:16|0.588
00:23:17|0.588
00:23:18|0.588
00:23:19|0.58801
00:23:20|0.58845
00:23:21|0.58874
00:23:22|0.58874
00:23:23|0.58874
00:23:24|0.58874
00:23:25|0.5889
00:23:26|0.58841
00:23:27|0.58832
00:23:28|0.58832
00:23:29|0.58893
00:23:30|0.589
00:23:32|0.58877
00:23:33|0.58877
00:23:34|0.58877
00:23:36|0.589
00:23:37|0.589
00:23:38|0.589
00:23:39|0.589
00:23:40|0.589
00:23:40|0.589
00:23:41|0.589
00:23:43|0.589
00:23:44|0.589
00:23:44|0.589
00:23:46|0.589
00:23:47|0.589
00:23:48|0.589
00:23:49|0.589
00:23:49|0.589
00:23:52|0.589
00:23:53|0.5893
00:23:53|0.5893
00:23:55|0.5893
00:23:56|0.5893
00:23:56|0.5893
00:23:58|0.5893
00:23:58|0.5893
00:23:59|0.5893
00:24:00|0.5893
00:24:01|0.5893
00:24:03|0.5893
00:24:04|0.5893
00:24:05|0.5893
00:24:06|0.5893
00:24:07|0.5893
00:24:08|0.5893
00:24:09|0.5893
00:24:10|0.5893
00:24:11|0.5893
00:24:12|0.5893
00:24:13|0.5893
00:24:14|0.5893
00:24:15|0.5893
00:24:16|0.5893
00:24:17|0.5893
00:24:18|0.5893
00:24:19|0.5893
00:24:20|0.5893
00:24:21|0.5893
00:24:23|0.5893
00:24:24|0.5893
00:24:25|0.5893
00:24:25|0.5893
00:24:26|0.5893
00:24:27|0.5893
00:24:29|0.58961
00:24:30|0.58961
00:24:30|0.58961
00:24:32|0.58961
00:24:32|0.58961
00:24:34|0.5906
00:24:34|0.58962
00:24:36|0.58962
00:24:37|0.59046
00:24:38|0.59046
00:24:39|0.59016
00:24:40|0.59016
00:24:41|0.59018
00:24:42|0.59046
00:24:43|0.59045
00:24:44|0.59045
00:24:45|0.59045
00:24:46|0.59045
00:24:47|0.59045
00:24:48|0.59083
00:24:49|0.59019
00:24:50|0.59019
00:24:51|0.59019
00:24:52|0.5914
00:24:53|0.5914
00:24:54|0.59072
00:24:55|0.59072
00:24:57|0.59072
00:24:58|0.59072
00:24:59|0.59072
00:24:59|0.59072
00:25:00|0.59113
00:25:01|0.59113
00:25:02|0.59113
00:25:03|0.59113
00:25:04|0.59113
00:25:05|0.59093
00:25:07|0.59093
00:25:08|0.59093
00:25:08|0.59093
00:25:09|0.5915
00:25:10|0.59159
00:25:11|0.59104
00:25:12|0.59104
00:25:13|0.59104
00:25:14|0.59104
00:25:15|0.59156
00:25:16|0.59156
00:25:17|0.59156
00:25:18|0.59156
00:25:19|0.59156
00:25:20|0.59156
00:25:21|0.59159
00:25:22|0.59159
00:25:23|0.59159
00:25:24|0.59159
00:25:25|0.59159
00:25:26|0.59219
00:25:27|0.59219
00:25:28|0.59219
00:25:29|0.59219
00:25:30|0.59219
00:25:31|0.59219
00:25:33|0.59219
00:25:33|0.59219
00:25:34|0.59219
00:25:36|0.5922
00:25:36|0.5922
00:25:37|0.5922
00:25:38|0.5922
00:25:40|0.5922
00:25:40|0.59185
00:25:41|0.59185
00:25:43|0.59185
00:25:44|0.59185
00:25:44|0.59185
00:25:46|0.5924
00:25:46|0.59355
00:25:48|0.59355
00:25:48|0.59355
00:25:50|0.59355
00:25:51|0.59367
00:25:52|0.59367
00:25:53|0.59367
00:25:53|0.59367
00:25:55|0.59367
00:25:55|0.59367
00:25:56|0.59367
00:25:58|0.5937
00:25:58|0.59387
00:26:00|0.59387
00:26:00|0.5939
00:26:02|0.5939
00:26:03|0.594
00:26:04|0.5941
00:26:05|0.5941
00:26:06|0.5941
00:26:07|0.593
00:26:08|0.593
00:26:09|0.593
00:26:10|0.593
00:26:11|0.593
00:26:12|0.593
00:26:13|0.593
00:26:14|0.593
00:26:15|0.593
00:26:16|0.59399
00:26:17|0.59338
00:26:18|0.59338
00:26:19|0.59338
00:26:20|0.59338
00:26:21|0.59338
00:26:22|0.59338
00:26:24|0.5935
00:26:24|0.5935
00:26:25|0.59419
00:26:26|0.59419
00:26:27|0.59419
00:26:28|0.59419
00:26:29|0.59442
00:26:30|0.59442
00:26:31|0.59382
00:26:32|0.59382
00:26:34|0.59382
00:26:36|0.59382
00:26:37|0.59382
00:26:38|0.59382
00:26:39|0.59382
00:26:40|0.59431
00:26:41|0.59559
00:26:42|0.5951
00:26:43|0.5951
00:26:44|0.5954
00:26:45|0.59532
00:26:46|0.59559
00:26:47|0.59559
00:26:48|0.59559
00:26:49|0.59559
00:26:50|0.59559
00:26:51|0.59644
00:26:52|0.59689
00:26:53|0.59689
00:26:54|0.59689
00:26:55|0.59689
00:26:56|0.59689
00:26:57|0.59689
00:26:58|0.597
00:26:59|0.5971
00:27:00|0.59679
00:27:01|0.59679
00:27:02|0.59679
00:27:03|0.59709
00:27:04|0.59709
00:27:05|0.5973
00:27:06|0.5973
00:27:07|0.5973
00:27:08|0.5973
00:27:09|0.5973
00:27:11|0.59713
00:27:12|0.59699
00:27:12|0.59759
00:27:14|0.59759
00:27:14|0.59759
00:27:15|0.59733
00:27:16|0.59733
00:27:17|0.59692
00:27:18|0.59685
00:27:19|0.59674
00:27:20|0.59674
00:27:21|0.59691
00:27:22|0.59759
00:27:23|0.59759
00:27:24|0.59759
00:27:25|0.59878
00:27:26|0.59878
00:27:27|0.59878
00:27:28|0.59878
00:27:29|0.59878
00:27:30|0.59878
00:27:31|0.59878
00:27:33|0.59876
00:27:34|0.59876
00:27:35|0.59876
00:27:36|0.59876
00:27:36|0.59876
00:27:38|0.59876
00:27:39|0.59785
00:27:40|0.59785
00:27:40|0.59786
00:27:42|0.59712
00:27:43|0.59712
00:27:44|0.59712
00:27:45|0.59712
00:27:46|0.59873
00:27:47|0.59873
00:27:48|0.59873
00:27:49|0.59873
00:27:50|0.59873
00:27:52|0.5982
00:27:53|0.5982
00:27:53|0.59797
00:27:55|0.59797
00:27:55|0.59797
00:27:57|0.59797
00:27:58|0.59797
00:27:59|0.59797
00:28:00|0.59788
00:28:01|0.59788
00:28:02|0.59788
00:28:03|0.59796
00:28:04|0.59796
00:28:05|0.59796
00:28:06|0.59713
00:28:07|0.59713
00:28:08|0.5975
00:28:09|0.59755
00:28:10|0.59755
00:28:12|0.59838
00:28:12|0.59838
00:28:13|0.59838
00:28:15|0.59838
00:28:15|0.59838
00:28:16|0.5984
00:28:18|0.5984
00:28:18|0.5984
00:28:19|0.5984
00:28:20|0.5984
00:28:21|0.5984
00:28:23|0.5984
00:28:23|0.5984
00:28:24|0.5984
00:28:25|0.5984
00:28:26|0.5984
00:28:27|0.5984
00:28:28|0.5984
00:28:29|0.5984
00:28:30|0.5984
00:28:31|0.5984
00:28:32|0.5974
00:28:33|0.5974
00:28:34|0.5974
00:28:36|0.5974
00:28:36|0.5974
00:28:39|0.5974
00:28:40|0.5974
00:28:40|0.5974
00:28:42|0.5974
00:28:43|0.5974
00:28:43|0.5974
00:28:45|0.5974
00:28:45|0.5974
00:28:47|0.5974
00:28:48|0.5974
00:28:49|0.5974
00:28:50|0.5974
00:28:51|0.5974
00:28:52|0.59776
00:28:53|0.59776
00:28:54|0.59776
00:28:55|0.59537
00:28:56|0.59537
00:28:57|0.59537
00:28:58|0.59537
00:28:59|0.59537
00:29:00|0.59537
00:29:02|0.5951
00:29:03|0.59502
00:29:03|0.59502
00:29:04|0.59502
00:29:06|0.59502
00:29:06|0.59502
00:29:07|0.59234
00:29:09|0.59407
00:29:09|0.59407
00:29:10|0.59391
00:29:11|0.59391
00:29:13|0.59372
00:29:13|0.59372
00:29:14|0.5935
00:29:16|0.5935
00:29:17|0.5935
00:29:17|0.5932
00:29:18|0.5932
00:29:20|0.5932
00:29:20|0.5932
00:29:21|0.59236
00:29:22|0.59236
00:29:23|0.59236
00:29:25|0.59236
00:29:25|0.59269
00:29:26|0.59269
00:29:27|0.59269
00:29:28|0.59269
00:29:29|0.59269
00:29:30|0.59269
00:29:31|0.59269
00:29:32|0.59269
00:29:33|0.59269
00:29:34|0.59269
00:29:35|0.59258
00:29:36|0.59258
00:29:37|0.59258
00:29:38|0.59258
00:29:40|0.59258
00:29:41|0.59303
00:29:41|0.59303
00:29:42|0.59367
00:29:44|0.59367
00:29:45|0.59367
00:29:45|0.59367
00:29:47|0.59367
00:29:47|0.59367
00:29:49|0.59284
00:29:49|0.59282
00:29:50|0.59282
00:29:52|0.59282
00:29:53|0.59282
00:29:54|0.59312
00:29:55|0.59312
00:29:55|0.5926
00:29:57|0.5926
00:29:57|0.5926
00:29:59|0.59264
00:29:59|0.59293
00:30:01|0.59294
00:30:01|0.59294
00:30:03|0.59294
00:30:04|0.5929
00:30:05|0.5929
00:30:06|0.5929
00:30:06|0.59361
00:30:07|0.59361
00:30:08|0.59361
00:30:10|0.59361
00:30:11|0.59236
00:30:12|0.59236
00:30:12|0.59236
00:30:14|0.59236
00:30:15|0.593
00:30:16|0.593
00:30:16|0.593
00:30:17|0.593
00:30:19|0.593
00:30:20|0.593
00:30:21|0.593
00:30:22|0.593
00:30:23|0.593
00:30:24|0.593
00:30:25|0.593
00:30:26|0.59344
00:30:27|0.59344
00:30:28|0.59344
00:30:29|0.59344
00:30:30|0.59344
00:30:31|0.59374
00:30:32|0.59376
00:30:33|0.59376
00:30:34|0.59386
00:30:35|0.59386
00:30:36|0.59345
00:30:37|0.59376
00:30:39|0.59376
00:30:39|0.59376
00:30:40|0.59376
00:30:41|0.59376
00:30:43|0.59395
00:30:44|0.59395
00:30:44|0.59394
00:30:46|0.59394
00:30:47|0.59394
00:30:48|0.59395
00:30:49|0.59395
00:30:49|0.59395
00:30:51|0.59395
00:30:52|0.59395
00:30:53|0.59395
00:30:53|0.59395
00:30:55|0.59395
00:30:56|0.59395
00:30:57|0.59395
00:30:58|0.59395
00:30:59|0.59395
00:31:00|0.59395
00:31:01|0.59395
00:31:02|0.59432
00:31:02|0.59432
00:31:04|0.59432
00:31:05|0.59432
00:31:06|0.59236
00:31:07|0.59268
00:31:08|0.59313
00:31:09|0.59313
00:31:10|0.59313
00:31:11|0.59313
00:31:13|0.59288
00:31:13|0.59288
00:31:14|0.59288
00:31:15|0.59288
00:31:16|0.59267
00:31:17|0.59238
00:31:18|0.59238
00:31:20|0.59238
00:31:20|0.59238
00:31:21|0.59238
00:31:22|0.59238
00:31:24|0.59238
00:31:25|0.59266
00:31:25|0.59266
00:31:26|0.59266
00:31:27|0.59266
00:31:28|0.59266
00:31:29|0.59267
00:31:30|0.59268
00:31:31|0.59267
00:31:32|0.59236
00:31:33|0.59236
00:31:35|0.59236
00:31:35|0.59236
00:31:37|0.59236
00:31:37|0.59275
00:31:39|0.59275
00:31:40|0.59275
00:31:42|0.59236
00:31:43|0.59236
00:31:44|0.59236
00:31:46|0.59236
00:31:47|0.59236
00:31:47|0.59235
00:31:49|0.59235
00:31:50|0.59185
00:31:50|0.59126
00:31:51|0.59015
00:31:52|0.59015
00:31:53|0.59015
00:31:55|0.59015
00:31:55|0.59041
00:31:56|0.59041
00:31:57|0.59041
00:31:58|0.59041
00:31:59|0.59041
00:32:00|0.59041
00:32:01|0.59041
00:32:02|0.59041
00:32:04|0.59041
00:32:04|0.59041
00:32:05|0.59041
00:32:06|0.59
00:32:07|0.59
00:32:08|0.5904
00:32:09|0.59014
00:32:11|0.59014
00:32:12|0.59014
00:32:13|0.59014
00:32:13|0.59014
00:32:14|0.5898
00:32:16|0.59065
00:32:16|0.59063
00:32:18|0.59063
00:32:18|0.59016
00:32:19|0.59016
00:32:21|0.59016
00:32:21|0.59016
00:32:22|0.59016
00:32:23|0.58979
00:32:24|0.5885
00:32:25|0.58872
00:32:26|0.58872
00:32:28|0.58872
00:32:28|0.58845
00:32:29|0.58888
00:32:30|0.58888
00:32:31|0.58888
00:32:32|0.58888
00:32:33|0.58863
00:32:34|0.58863
00:32:35|0.58843
00:32:37|0.58887
00:32:38|0.58887
00:32:38|0.58887
00:32:40|0.58852
00:32:42|0.58911
00:32:42|0.58914
00:32:44|0.58945
00:32:45|0.58945
00:32:46|0.58945
00:32:47|0.58945
00:32:48|0.58945
00:32:49|0.58976
00:32:50|0.58976
00:32:50|0.58923
00:32:52|0.58923
00:32:53|0.58923
00:32:54|0.58923
00:32:56|0.58944
00:32:56|0.58944
00:32:58|0.58944
00:32:58|0.58944
00:33:00|0.58998
00:33:01|0.58998
00:33:01|0.5906
00:33:02|0.5906
00:33:03|0.5906
00:33:05|0.58978
00:33:05|0.58978
00:33:06|0.58978
00:33:07|0.58978
00:33:08|0.58978
00:33:09|0.58978
00:33:10|0.58978
00:33:11|0.58978
00:33:12|0.58991
00:33:13|0.58991
00:33:15|0.58991
00:33:15|0.58991
00:33:17|0.58991
00:33:17|0.58991
00:33:18|0.58991
00:33:19|0.58991
00:33:21|0.58991
00:33:22|0.58991
00:33:22|0.58991
00:33:23|0.58991
00:33:26|0.58991
00:33:26|0.58991
00:33:27|0.58991
00:33:28|0.58991
00:33:29|0.58991
00:33:30|0.58963
00:33:32|0.58963
00:33:32|0.58963
00:33:34|0.58963
00:33:35|0.58963
00:33:35|0.58963
00:33:36|0.58963
00:33:37|0.58963
00:33:38|0.58945
00:33:39|0.58945
00:33:41|0.58945
00:33:42|0.58945
00:33:43|0.58945
00:33:43|0.58899
00:33:45|0.58899
00:33:46|0.58899
00:33:47|0.58899
00:33:48|0.58859
00:33:49|0.58859
00:33:50|0.58859
00:33:51|0.58859
00:33:52|0.58859
00:33:53|0.58859
00:33:53|0.58859
00:33:54|0.58859
00:33:56|0.58859
00:33:57|0.58859
00:33:58|0.58859
00:33:59|0.58892
00:34:00|0.58953
00:34:01|0.58934
00:34:02|0.58934
00:34:03|0.58934
00:34:04|0.58934
00:34:05|0.5896
00:34:06|0.5896
00:34:07|0.5896
00:34:08|0.5896
00:34:09|0.58992
00:34:10|0.58992
00:34:11|0.58992
00:34:12|0.58992
00:34:13|0.58992
00:34:14|0.58992
00:34:15|0.58992
00:34:16|0.58992
00:34:17|0.58992
00:34:18|0.59122
00:34:19|0.59122
00:34:20|0.59122
00:34:21|0.58982
00:34:22|0.58983
00:34:23|0.58983
00:34:24|0.59059
00:34:25|0.59059
00:34:26|0.58946
00:34:27|0.58946
00:34:28|0.58946
00:34:29|0.58946
00:34:30|0.58946
00:34:31|0.59104
00:34:32|0.59104
00:34:33|0.59104
00:34:34|0.59072
00:34:35|0.59072
00:34:36|0.59072
00:34:37|0.59072
00:34:38|0.59072
00:34:39|0.59165
00:34:40|0.59165
00:34:41|0.59165
00:34:43|0.59208
00:34:43|0.59208
00:34:45|0.59208
00:34:45|0.5918
00:34:46|0.5918
00:34:47|0.59153
00:34:48|0.59015
00:34:50|0.59055
00:34:51|0.59055
00:34:52|0.59055
00:34:53|0.5907
00:34:53|0.5907
00:34:55|0.5907
00:34:56|0.5907
00:34:56|0.5907
00:34:58|0.59073
00:35:00|0.59073
00:35:00|0.59073
00:35:01|0.59073
00:35:02|0.59089
00:35:03|0.59089
00:35:04|0.59089
00:35:06|0.59089
00:35:06|0.59089
00:35:08|0.59089
00:35:09|0.59089
00:35:09|0.59063
00:35:10|0.59063
00:35:11|0.59063
00:35:12|0.59063
00:35:13|0.59063
00:35:14|0.58958
00:35:15|0.58958
00:35:16|0.58958
00:35:17|0.58958
00:35:18|0.58931
00:35:19|0.58929
00:35:20|0.58929
00:35:22|0.58896
00:35:22|0.58896
00:35:23|0.58881
00:35:24|0.58881
00:35:25|0.58881
00:35:26|0.58881
00:35:27|0.58851
00:35:28|0.58851
00:35:29|0.58851
00:35:30|0.5881
00:35:31|0.5881
00:35:32|0.5881
00:35:33|0.5881
00:35:34|0.5881
00:35:35|0.5881
00:35:37|0.5881
00:35:38|0.5881
00:35:38|0.58815
00:35:39|0.58815
00:35:40|0.58815
00:35:42|0.58863
00:35:42|0.58863
00:35:44|0.58863
00:35:45|0.58863
00:35:46|0.58624
00:35:47|0.58625
00:35:48|0.58685
00:35:49|0.58684
00:35:51|0.58682
00:35:51|0.58862
00:35:53|0.58862
00:35:54|0.58862
00:35:55|0.58862
00:35:56|0.58766
00:35:57|0.58826
00:35:58|0.58795
00:35:59|0.58638
00:36:00|0.58633
00:36:01|0.58795
00:36:03|0.58823
00:36:04|0.58823
00:36:04|0.58852
00:36:05|0.58852
00:36:07|0.58852
00:36:08|0.58377
00:36:09|0.58465
00:36:10|0.58448
00:36:10|0.58448
00:36:12|0.5852
00:36:12|0.5852
00:36:14|0.58444
00:36:15|0.58444
00:36:16|0.58444
00:36:17|0.58537
00:36:18|0.58537
00:36:19|0.58537
00:36:20|0.58558
00:36:20|0.58505
00:36:21|0.58505
00:36:23|0.58505
00:36:23|0.58505
00:36:24|0.5855
00:36:26|0.5855
00:36:27|0.58592
00:36:28|0.58592
00:36:28|0.58592
00:36:30|0.58592
00:36:30|0.58592
00:36:32|0.5863
00:36:33|0.5863
00:36:33|0.5863
00:36:34|0.58579
00:36:35|0.58579
00:36:37|0.58579
00:36:38|0.58719
00:36:39|0.58728
00:36:40|0.58728
00:36:41|0.58639
00:36:42|0.58639
00:36:43|0.58639
00:36:45|0.5867
00:36:46|0.5867
00:36:47|0.5867
00:36:48|0.5867
00:36:49|0.5867
00:36:50|0.58641
00:36:51|0.58641
00:36:52|0.58641
00:36:53|0.58641
00:36:54|0.58641
00:36:55|0.58666
00:36:56|0.58666
00:36:57|0.58666
00:36:58|0.58666
00:36:59|0.58666
00:37:00|0.58666
00:37:01|0.58666
00:37:02|0.58666
00:37:03|0.58664
00:37:04|0.58601
00:37:05|0.58601
00:37:06|0.58601
00:37:08|0.58571
00:37:08|0.58681
00:37:09|0.58681
00:37:11|0.58681
00:37:11|0.58681
00:37:12|0.58681
00:37:13|0.58681
00:37:14|0.58731
00:37:16|0.58731
00:37:16|0.58702
00:37:18|0.58702
00:37:18|0.58702
00:37:19|0.58702
00:37:20|0.58702
00:37:22|0.587
00:37:23|0.587
00:37:23|0.587
00:37:25|0.587
00:37:25|0.587
00:37:27|0.58701
00:37:27|0.58701
00:37:28|0.587
00:37:29|0.587
00:37:30|0.587
00:37:31|0.587
00:37:32|0.5868
00:37:33|0.5868
00:37:34|0.5868
00:37:35|0.5868
00:37:37|0.5868
00:37:38|0.58681
00:37:38|0.58681
00:37:39|0.5868
00:37:40|0.5868
00:37:42|0.5868
00:37:43|0.5868
00:37:43|0.5868
00:37:44|0.5868
00:37:46|0.5868
00:37:47|0.5868
00:37:48|0.5868
00:37:49|0.5868
00:37:50|0.5868
00:37:51|0.5868
00:37:52|0.5868
00:37:54|0.5871
00:37:55|0.58683
00:37:55|0.58683
00:37:56|0.5871
00:37:58|0.5871
00:37:58|0.5871
00:38:00|0.5871
00:38:01|0.5871
00:38:02|0.58722
00:38:03|0.58776
00:38:05|0.58868
00:38:05|0.58868
00:38:06|0.58868
00:38:08|0.58681
00:38:08|0.58681
00:38:09|0.58681
00:38:10|0.58681
00:38:12|0.58764
00:38:13|0.5874
00:38:13|0.58728
00:38:14|0.58768
00:38:16|0.58768
00:38:16|0.58889
00:38:18|0.58889
00:38:18|0.5882
00:38:19|0.58897
00:38:20|0.591
00:38:21|0.591
00:38:22|0.591
00:38:23|0.591
00:38:24|0.591
00:38:25|0.591
00:38:26|0.5913
00:38:27|0.5913
00:38:28|0.5916
00:38:30|0.5916
00:38:30|0.5916
00:38:31|0.591
00:38:33|0.591
00:38:33|0.591
00:38:34|0.591
00:38:36|0.5919
00:38:37|0.59174
00:38:38|0.59174
00:38:38|0.59174
00:38:40|0.59174
00:38:40|0.59174
00:38:41|0.59174
00:38:42|0.59174
00:38:44|0.5921
00:38:44|0.5922
00:38:45|0.59345
00:38:47|0.5936
00:38:48|0.5936
00:38:49|0.5937
00:38:50|0.5937
00:38:51|0.5943
00:38:52|0.59449
00:38:53|0.59449
00:38:54|0.59449
00:38:55|0.5947
00:38:56|0.5947
00:38:57|0.5947
00:38:58|0.5947
00:39:00|0.5947
00:39:01|0.59519
00:39:01|0.5947
00:39:03|0.5947
00:39:04|0.5947
00:39:05|0.5947
00:39:06|0.59532
00:39:07|0.59532
00:39:08|0.59532
00:39:09|0.59541
00:39:10|0.59511
00:39:11|0.59511
00:39:12|0.59511
00:39:13|0.59541
00:39:14|0.59541
00:39:15|0.59541
00:39:16|0.59541
00:39:17|0.59541
00:39:18|0.59541
00:39:19|0.5958
00:39:20|0.5958
00:39:21|0.5958
00:39:22|0.5958
00:39:23|0.5958
00:39:24|0.5958
00:39:25|0.5962
00:39:26|0.5962
00:39:27|0.5962
00:39:28|0.59574
00:39:29|0.59574
00:39:30|0.59574
00:39:31|0.596
00:39:32|0.596
00:39:33|0.5965
00:39:34|0.5965
00:39:35|0.5965
00:39:36|0.5965
00:39:37|0.59621
00:39:38|0.59621
00:39:39|0.59621
00:39:40|0.59621
00:39:41|0.59621
00:39:42|0.59621
00:39:43|0.5968
00:39:44|0.5968
00:39:45|0.5968
00:39:46|0.5968
00:39:48|0.5968
00:39:49|0.5968
00:39:51|0.5968
00:39:52|0.5968
00:39:53|0.5968
00:39:53|0.5968
00:39:55|0.5969
00:39:56|0.5969
00:39:56|0.5969
00:39:57|0.5969
00:39:59|0.5969
00:40:00|0.5969
00:40:01|0.5972
00:40:01|0.5972
00:40:03|0.5972
00:40:04|0.5972
00:40:05|0.5972
00:40:05|0.5972
00:40:07|0.59699
00:40:08|0.59699
00:40:09|0.59699
00:40:10|0.59664
00:40:11|0.59665
00:40:12|0.59665
00:40:12|0.59664
00:40:14|0.59664
00:40:15|0.59664
00:40:15|0.596
00:40:16|0.596
00:40:18|0.596
00:40:19|0.596
00:40:20|0.596
00:40:21|0.596
00:40:21|0.59584
00:40:22|0.59568
00:40:24|0.59552
00:40:25|0.59552
00:40:26|0.59552
00:40:27|0.59541
00:40:28|0.59541
00:40:28|0.59541
00:40:30|0.59541
00:40:31|0.59541
00:40:32|0.596
00:40:34|0.596
00:40:34|0.596
00:40:36|0.59576
00:40:37|0.59576
00:40:37|0.59608
00:40:38|0.59608
00:40:39|0.59608
00:40:40|0.59608
00:40:42|0.59608
00:40:43|0.5958
00:40:44|0.5958
00:40:44|0.5958
00:40:45|0.5958
00:40:47|0.5958
00:40:48|0.5958
00:40:49|0.5958
00:40:51|0.59565
00:40:52|0.59565
00:40:52|0.59565
00:40:53|0.59565
00:40:55|0.59565
00:40:56|0.59787
00:40:57|0.59787
00:40:58|0.59787
00:40:59|0.59787
00:41:00|0.59759
00:41:01|0.59731
00:41:02|0.59742
00:41:03|0.59742
00:41:04|0.59742
00:41:05|0.59742
00:41:05|0.59665
00:41:07|0.59665
00:41:08|0.59665
00:41:09|0.59662
00:41:10|0.59662
00:41:11|0.59662
00:41:12|0.59662
00:41:13|0.59662
00:41:14|0.59662
00:41:15|0.59662
00:41:16|0.59662
00:41:17|0.59645
00:41:18|0.59573
00:41:19|0.59573
00:41:20|0.59573
00:41:21|0.59573
00:41:22|0.59573
00:41:23|0.59573
00:41:24|0.59573
00:41:25|0.59573
00:41:26|0.59573
00:41:27|0.59573
00:41:28|0.59573
00:41:29|0.59541
00:41:30|0.59541
00:41:31|0.59541
00:41:32|0.59541
00:41:33|0.59541
00:41:34|0.59541
00:41:35|0.59522
00:41:36|0.59522
00:41:37|0.59541
00:41:38|0.59541
00:41:39|0.59541
00:41:41|0.59541
00:41:41|0.59541
00:41:43|0.59506
00:41:43|0.59506
00:41:44|0.59506
00:41:45|0.59506
00:41:46|0.59506
00:41:47|0.59506
00:41:48|0.59506
00:41:50|0.59506
00:41:51|0.59506
00:41:52|0.59506
00:41:53|0.59506
00:41:54|0.59506
00:41:55|0.59506
00:41:55|0.59506
00:41:57|0.59506
00:41:59|0.59506
00:42:00|0.59506
00:42:00|0.59506
00:42:02|0.59501
00:42:03|0.59525
00:42:03|0.59558
00:42:04|0.59558
00:42:06|0.59576
00:42:07|0.59576
00:42:08|0.59506
00:42:09|0.59506
00:42:10|0.59506
00:42:10|0.59506
00:42:11|0.59506
00:42:13|0.59506
00:42:14|0.59506
00:42:15|0.59506
00:42:15|0.59472
00:42:17|0.5947
00:42:17|0.5947
00:42:19|0.59346
00:42:19|0.59346
00:42:21|0.59377
00:42:22|0.59377
00:42:23|0.59377
00:42:23|0.59377
00:42:25|0.59377
00:42:26|0.59377
00:42:27|0.59377
00:42:28|0.59377
00:42:29|0.59346
00:42:29|0.59346
00:42:31|0.59346
00:42:32|0.59346
00:42:33|0.59346
00:42:34|0.59346
00:42:34|0.59346
00:42:36|0.59338
00:42:37|0.59338
00:42:37|0.59338
00:42:38|0.59338
00:42:39|0.59338
00:42:41|0.59338
00:42:42|0.59338
00:42:42|0.59333
00:42:44|0.59333
00:42:45|0.59333
00:42:45|0.59346
00:42:47|0.59346
00:42:48|0.59346
00:42:49|0.59333
00:42:50|0.59333
00:42:51|0.59333
00:42:52|0.59333
00:42:53|0.59333
00:42:54|0.59333
00:42:55|0.59333
00:42:56|0.59333
00:42:57|0.59333
00:42:58|0.59333
00:42:59|0.59364
00:43:00|0.59364
00:43:01|0.59376
00:43:02|0.59376
00:43:03|0.59376
00:43:04|0.59376
00:43:05|0.59335
00:43:06|0.59335
00:43:07|0.59405
00:43:08|0.59442
00:43:10|0.59442
00:43:11|0.59442
00:43:11|0.59442
00:43:13|0.59411
00:43:13|0.59411
00:43:14|0.59411
00:43:15|0.59411
00:43:16|0.59411
00:43:18|0.59411
00:43:19|0.59411
00:43:19|0.59381
00:43:21|0.59333
00:43:22|0.59333
00:43:23|0.59333
00:43:24|0.59333
00:43:25|0.59333
00:43:25|0.59333
00:43:27|0.59333
00:43:28|0.5933
00:43:28|0.5933
00:43:29|0.5933
00:43:31|0.5933
00:43:32|0.5933
00:43:33|0.5933
00:43:34|0.5933
00:43:35|0.5928
00:43:36|0.5928
00:43:37|0.5928
00:43:38|0.5928
00:43:38|0.5928
00:43:39|0.5928
00:43:41|0.5928
00:43:42|0.5928
00:43:43|0.5928
00:43:43|0.5928
00:43:44|0.5928
00:43:46|0.5928
00:43:46|0.5928
00:43:48|0.5931
00:43:49|0.5931
00:43:50|0.5931
00:43:52|0.5928
00:43:53|0.5928
00:43:53|0.5928
00:43:55|0.5928
00:43:57|0.5931
00:43:57|0.59332
00:43:59|0.59392
00:44:00|0.59392
00:44:01|0.59372
00:44:02|0.59372
00:44:03|0.59372
00:44:04|0.59372
00:44:04|0.59438
00:44:05|0.59438
00:44:07|0.59438
00:44:08|0.59438
00:44:09|0.59349
00:44:10|0.59349
00:44:11|0.59349
00:44:11|0.59349
00:44:13|0.59349
00:44:14|0.59349
00:44:15|0.59349
00:44:16|0.59349
00:44:16|0.59349
00:44:18|0.59219
00:44:19|0.59219
00:44:20|0.59219
00:44:20|0.59212
00:44:22|0.59212
00:44:23|0.59241
00:44:24|0.59241
00:44:25|0.59241
00:44:26|0.59241
00:44:27|0.59238
00:44:28|0.59238
00:44:29|0.5918
00:44:30|0.5918
00:44:31|0.5918
00:44:32|0.5918
00:44:33|0.5918
00:44:34|0.5918
00:44:35|0.59204
00:44:36|0.59204
00:44:37|0.59204
00:44:38|0.59204
00:44:39|0.59204
00:44:40|0.59204
00:44:41|0.59204
00:44:42|0.59205
00:44:43|0.59205
00:44:44|0.59205
00:44:45|0.59205
00:44:46|0.59205
00:44:47|0.59205
00:44:48|0.59205
00:44:49|0.59274
00:44:50|0.59274
00:44:51|0.59181
00:44:53|0.59181
00:44:54|0.59181
00:44:56|0.59267
00:44:57|0.59267
00:44:57|0.59267
00:44:59|0.59267
00:45:00|0.59267
00:45:02|0.59268
00:45:03|0.59268
00:45:04|0.59268
00:45:04|0.59268
00:45:05|0.59268
00:45:06|0.59294
00:45:08|0.59354
00:45:08|0.59354
00:45:09|0.59293
00:45:10|0.59293
00:45:11|0.59293
00:45:12|0.59135
00:45:13|0.59135
00:45:14|0.59165
00:45:15|0.59165
00:45:16|0.59165
00:45:17|0.591
00:45:18|0.591
00:45:19|0.59031
00:45:20|0.59031
00:45:21|0.59031
00:45:22|0.5902
00:45:23|0.5902
00:45:25|0.5902
00:45:25|0.5902
00:45:26|0.5902
00:45:27|0.5902
00:45:28|0.5902
00:45:30|0.5902
00:45:30|0.59044
00:45:31|0.59044
00:45:32|0.59044
00:45:33|0.59044
00:45:34|0.59044
00:45:35|0.59044
00:45:36|0.59044
00:45:37|0.59044
00:45:38|0.59044
00:45:39|0.59044
00:45:40|0.59044
00:45:41|0.59044
00:45:42|0.59044
00:45:44|0.59044
00:45:44|0.59044
00:45:45|0.59044
00:45:46|0.59044
00:45:47|0.59044
00:45:48|0.59044
00:45:49|0.59044
00:45:50|0.5901
00:45:51|0.59
00:45:53|0.59
00:45:55|0.59
00:45:56|0.59
00:45:56|0.59
00:45:58|0.59
00:45:58|0.58869
00:45:59|0.58869
00:46:01|0.58869
00:46:02|0.58978
00:46:03|0.58869
00:46:04|0.58869
00:46:05|0.58869
00:46:05|0.58869
00:46:07|0.58917
00:46:08|0.59067
00:46:09|0.58964
00:46:10|0.58964
00:46:11|0.58933
00:46:12|0.5899
00:46:14|0.58917
00:46:14|0.58917
00:46:16|0.5899
00:46:17|0.58918
00:46:18|0.58917
00:46:18|0.58884
00:46:19|0.58884
00:46:20|0.58864
00:46:21|0.58864
00:46:23|0.58864
00:46:24|0.58893
00:46:24|0.58864
00:46:25|0.58894
00:46:26|0.58894
00:46:27|0.58894
00:46:28|0.58894
00:46:30|0.58894
00:46:30|0.58894
00:46:31|0.58894
00:46:33|0.5894
00:46:33|0.5894
00:46:34|0.5894
00:46:35|0.58959
00:46:36|0.58959
00:46:38|0.58959
00:46:38|0.58959
00:46:39|0.58959
00:46:41|0.58959
00:46:41|0.58959
00:46:42|0.58959
00:46:43|0.58959
00:46:44|0.58959
00:46:46|0.58959
00:46:46|0.58959
00:46:48|0.58959
00:46:48|0.58997
00:46:50|0.58928
00:46:50|0.58928
00:46:51|0.58928
00:46:53|0.58928
00:46:54|0.58928
00:46:55|0.58928
00:46:56|0.58928
00:46:57|0.59
00:46:58|0.59
00:46:59|0.59
00:47:00|0.59
00:47:01|0.58915
00:47:03|0.58915
00:47:03|0.58915
00:47:04|0.58915
00:47:06|0.58771
00:47:06|0.58771
00:47:08|0.58771
00:47:08|0.58771
00:47:10|0.58771
00:47:11|0.58771
00:47:11|0.58801
00:47:13|0.58801
00:47:14|0.58929
00:47:15|0.58842
00:47:16|0.58842
00:47:17|0.58842
00:47:17|0.58692
00:47:19|0.58692
00:47:20|0.58721
00:47:21|0.58721
00:47:22|0.58722
00:47:22|0.58722
00:47:24|0.58722
00:47:25|0.58722
00:47:26|0.58681
00:47:26|0.58681
00:47:27|0.58681
00:47:29|0.58681
00:47:30|0.58681
00:47:31|0.58681
00:47:32|0.58719
00:47:33|0.58719
00:47:34|0.58719
00:47:35|0.58719
00:47:36|0.58681
00:47:37|0.58681
00:47:38|0.58681
00:47:39|0.58681
00:47:40|0.58681
00:47:41|0.58681
00:47:42|0.58681
00:47:43|0.58681
00:47:44|0.58681
00:47:45|0.58738
00:47:46|0.58738
00:47:47|0.58759
00:47:48|0.58759
00:47:49|0.58759
00:47:50|0.58759
00:47:51|0.58759
00:47:52|0.58759
00:47:53|0.58738
00:47:54|0.58738
00:47:56|0.58738
00:47:56|0.58738
00:47:58|0.58738
00:47:59|0.58738
00:48:00|0.58738
00:48:01|0.58738
00:48:02|0.58738
00:48:04|0.58738
00:48:05|0.58734
00:48:06|0.58681
00:48:06|0.58681
00:48:07|0.58681
00:48:09|0.58681
00:48:10|0.5864
00:48:11|0.58636
00:48:11|0.58636
00:48:12|0.58636
00:48:13|0.58636
00:48:15|0.58636
00:48:16|0.58636
00:48:17|0.58575
00:48:18|0.58575
00:48:18|0.58521
00:48:19|0.58541
00:48:20|0.58571
00:48:22|0.58571
00:48:22|0.58491
00:48:23|0.58492
00:48:24|0.58521
00:48:25|0.58521
00:48:26|0.58521
00:48:28|0.58521
00:48:29|0.58448
00:48:29|0.58448
00:48:31|0.58562
00:48:31|0.58562
00:48:32|0.5848
00:48:33|0.5848
00:48:35|0.5848
00:48:35|0.5848
00:48:36|0.5848
00:48:38|0.5848
00:48:38|0.5848
00:48:40|0.5848
00:48:40|0.5848
00:48:41|0.5848
00:48:42|0.5846
00:48:44|0.5846
00:48:44|0.5846
00:48:45|0.5846
00:48:46|0.58482
00:48:48|0.585
00:48:48|0.585
00:48:49|0.585
00:48:51|0.585
00:48:51|0.58412
00:48:52|0.58412
00:48:54|0.58314
00:48:55|0.58403
00:48:56|0.5818
00:48:57|0.58244
00:48:59|0.58244
00:49:00|0.58244
00:49:01|0.58207
00:49:02|0.58368
00:49:04|0.58368
00:49:05|0.58383
00:49:06|0.58383
00:49:07|0.584
00:49:08|0.58356
00:49:09|0.58356
00:49:09|0.58356
00:49:11|0.58356
00:49:12|0.58352
00:49:13|0.58305
00:49:13|0.583
00:49:14|0.583
00:49:16|0.583
00:49:17|0.583
00:49:18|0.583
00:49:19|0.583
00:49:19|0.583
00:49:21|0.583
00:49:22|0.58193
00:49:23|0.58298
00:49:23|0.58298
00:49:25|0.58283
00:49:26|0.58355
00:49:27|0.58355
00:49:28|0.58355
00:49:29|0.58355
00:49:30|0.58355
00:49:31|0.58294
00:49:32|0.58294
00:49:33|0.58294
00:49:34|0.58294
00:49:35|0.58294
00:49:36|0.58297
00:49:37|0.58349
00:49:38|0.58349
00:49:39|0.58349
00:49:40|0.58349
00:49:41|0.58293
00:49:42|0.58293
00:49:43|0.58298
00:49:44|0.58298
00:49:45|0.58298
00:49:46|0.58298
00:49:48|0.58298
00:49:48|0.5828
00:49:50|0.5828
00:49:50|0.58355
00:49:51|0.58302
00:49:52|0.583
00:49:53|0.583
00:49:54|0.58284
00:49:56|0.58284
00:49:57|0.58355
00:49:58|0.58265
00:50:00|0.58265
00:50:01|0.58265
00:50:01|0.58265
00:50:03|0.58265
00:50:03|0.58265
00:50:04|0.58245
00:50:05|0.58396
00:50:06|0.58396
00:50:08|0.58396
00:50:09|0.58396
00:50:10|0.58396
00:50:11|0.58396
00:50:11|0.58396
00:50:13|0.58396
00:50:14|0.58396
00:50:15|0.58245
00:50:16|0.58245
00:50:16|0.58245
00:50:18|0.58245
00:50:19|0.58245
00:50:19|0.58245
00:50:21|0.58329
00:50:22|0.58353
00:50:23|0.58246
00:50:24|0.58246
00:50:25|0.58278
00:50:26|0.58278
00:50:27|0.58278
00:50:28|0.58278
00:50:29|0.58326
00:50:30|0.58326
00:50:31|0.58326
00:50:32|0.58332
00:50:33|0.58332
00:50:34|0.584
00:50:35|0.58358
00:50:36|0.58358
00:50:37|0.58358
00:50:38|0.58358
00:50:39|0.584
00:50:40|0.58575
00:50:41|0.58548
00:50:42|0.58466
00:50:43|0.58466
00:50:44|0.58466
00:50:45|0.58497
00:50:46|0.58497
00:50:47|0.58552
00:50:48|0.58552
00:50:49|0.58369
00:50:50|0.58369
00:50:51|0.58369
00:50:52|0.58369
00:50:53|0.58369
00:50:54|0.58369
00:50:55|0.58369
00:50:56|0.58369
00:50:57|0.58445
00:50:59|0.58445
00:51:00|0.58393
00:51:01|0.58393
00:51:02|0.58393
00:51:03|0.58393
00:51:04|0.58385
00:51:05|0.58385
00:51:06|0.5836
00:51:07|0.5836
00:51:08|0.5836
00:51:10|0.5836
00:51:10|0.5836
00:51:11|0.5836
00:51:12|0.5836
00:51:13|0.5836
00:51:14|0.5836
00:51:15|0.58247
00:51:16|0.58247
00:51:17|0.58247
00:51:19|0.58247
00:51:19|0.58245
00:51:20|0.58245
00:51:21|0.58265
00:51:22|0.58319
00:51:23|0.58301
00:51:25|0.58301
00:51:25|0.58301
00:51:27|0.58245
00:51:27|0.58245
00:51:29|0.58245
00:51:29|0.58245
00:51:30|0.58299
00:51:31|0.58329
00:51:32|0.58329
00:51:33|0.58329
00:51:35|0.58329
00:51:36|0.58339
00:51:36|0.58339
00:51:38|0.58339
00:51:39|0.58324
00:51:39|0.58324
00:51:40|0.58338
00:51:41|0.58338
00:51:42|0.58338
00:51:43|0.58335
00:51:45|0.58337
00:51:46|0.58337
00:51:46|0.58337
00:51:48|0.58277
00:51:48|0.58277
00:51:50|0.58277
00:51:51|0.58272
00:51:52|0.58272
00:51:53|0.58272
00:51:53|0.58224
00:51:54|0.58224
00:51:56|0.58298
00:51:56|0.58298
00:51:57|0.58298
00:52:00|0.58298
00:52:01|0.58219
00:52:02|0.58263
00:52:02|0.58263
00:52:03|0.58263
00:52:05|0.58263
00:52:06|0.58263
00:52:06|0.58246
00:52:07|0.58224
00:52:09|0.58224
00:52:10|0.58224
00:52:10|0.58224
00:52:12|0.58087
00:52:13|0.58285
00:52:14|0.58301
00:52:14|0.58301
00:52:15|0.58301
00:52:17|0.58352
00:52:18|0.58307
00:52:18|0.58307
00:52:20|0.58307
00:52:20|0.58307
00:52:22|0.58307
00:52:23|0.58307
00:52:23|0.58307
00:52:25|0.58307
00:52:26|0.58279
00:52:27|0.58279
00:52:28|0.58279
00:52:28|0.58279
00:52:29|0.58279
00:52:31|0.58279
00:52:32|0.58279
00:52:32|0.5828
00:52:34|0.5828
00:52:35|0.5828
00:52:36|0.5828
00:52:37|0.5828
00:52:37|0.5828
00:52:39|0.5828
00:52:39|0.5828
00:52:41|0.5828
00:52:42|0.5828
00:52:43|0.5828
00:52:44|0.5828
00:52:44|0.5828
00:52:46|0.5828
00:52:47|0.5828
00:52:47|0.5828
00:52:49|0.5828
00:52:50|0.5828
00:52:51|0.5828
00:52:52|0.5828
00:52:53|0.5828
00:52:54|0.5828
00:52:54|0.58213
00:52:55|0.58213
00:52:57|0.58213
00:52:58|0.58216
00:52:59|0.58216
00:53:01|0.58216
00:53:02|0.58216
00:53:03|0.58216
00:53:04|0.58216
00:53:05|0.58215
00:53:06|0.58215
00:53:07|0.58215
00:53:08|0.58215
00:53:09|0.58215
00:53:10|0.58215
00:53:11|0.58215
00:53:13|0.58215
00:53:14|0.58179
00:53:14|0.58179
00:53:16|0.58119
00:53:17|0.58119
00:53:18|0.5819
00:53:19|0.58188
00:53:19|0.58188
00:53:21|0.58185
00:53:22|0.58185
00:53:23|0.58185
00:53:24|0.58185
00:53:25|0.58142
00:53:25|0.58141
00:53:26|0.58141
00:53:28|0.58141
00:53:29|0.58141
00:53:30|0.58141
00:53:31|0.58143
00:53:32|0.58143
00:53:33|0.58143
00:53:34|0.58143
00:53:35|0.58142
00:53:36|0.58142
00:53:36|0.58114
00:53:38|0.58114
00:53:38|0.58114
00:53:39|0.58114
00:53:41|0.58112
00:53:42|0.58112
00:53:43|0.58112
00:53:44|0.58112
00:53:45|0.58112
00:53:46|0.58112
00:53:47|0.58112
00:53:48|0.58112
00:53:49|0.58112
00:53:50|0.58112
00:53:51|0.58143
00:53:52|0.58153
00:53:53|0.58153
00:53:54|0.58153
00:53:55|0.58153
00:53:56|0.58153
00:53:57|0.58153
00:53:58|0.58153
00:53:59|0.58153
00:54:00|0.58153
00:54:02|0.58153
00:54:03|0.58153
00:54:03|0.581
00:54:05|0.581
00:54:06|0.581
00:54:07|0.581
00:54:08|0.581
00:54:09|0.581
00:54:10|0.581
00:54:11|0.581
00:54:12|0.5819
00:54:13|0.5819
00:54:14|0.58135
00:54:15|0.58135
00:54:16|0.58135
00:54:17|0.58135
00:54:19|0.58135
00:54:19|0.58247
00:54:20|0.58249
00:54:21|0.58249
00:54:23|0.58249
00:54:23|0.58249
00:54:24|0.58249
00:54:26|0.58222
00:54:27|0.58222
00:54:28|0.58256
00:54:28|0.58256
00:54:29|0.58256
00:54:30|0.58256
00:54:31|0.58256
00:54:32|0.58256
00:54:34|0.58256
00:54:35|0.58256
00:54:35|0.58256
00:54:36|0.58257
00:54:37|0.58257
00:54:39|0.58257
00:54:39|0.58257
00:54:40|0.58221
00:54:41|0.58221
00:54:42|0.58221
00:54:43|0.58221
00:54:44|0.58221
00:54:46|0.58221
00:54:46|0.582
00:54:47|0.582
00:54:48|0.582
00:54:49|0.582
00:54:51|0.582
00:54:51|0.582
00:54:52|0.582
00:54:53|0.582
00:54:54|0.58092
00:54:55|0.58131
00:54:57|0.58131
00:54:57|0.58131
00:54:58|0.58131
00:54:59|0.58131
00:55:01|0.58131
00:55:02|0.58165
00:55:03|0.58165
00:55:04|0.58165
00:55:05|0.58165
00:55:06|0.58165
00:55:07|0.58182
00:55:08|0.582
00:55:09|0.582
00:55:10|0.582
00:55:11|0.582
00:55:12|0.582
00:55:13|0.582
00:55:14|0.582
00:55:15|0.582
00:55:16|0.58196
00:55:17|0.58196
00:55:18|0.58196
00:55:19|0.58196
00:55:20|0.58196
00:55:21|0.58196
00:55:22|0.58196
00:55:23|0.58196
00:55:24|0.58196
00:55:25|0.58196
00:55:27|0.58216
00:55:28|0.58216
00:55:29|0.58216
00:55:30|0.58216
00:55:31|0.58216
00:55:32|0.58216
00:55:33|0.58216
00:55:34|0.58216
00:55:35|0.58216
00:55:35|0.58216
00:55:37|0.58216
00:55:38|0.58216
00:55:39|0.58216
00:55:39|0.58216
00:55:41|0.5813
00:55:42|0.5813
00:55:43|0.58133
00:55:44|0.58219
00:55:44|0.58219
00:55:45|0.58219
00:55:47|0.58219
00:55:48|0.58219
00:55:49|0.58223
00:55:50|0.58223
00:55:51|0.58223
00:55:52|0.58223
00:55:53|0.58223
00:55:54|0.58223
00:55:55|0.58223
00:55:56|0.58223
00:55:57|0.58193
00:55:58|0.58193
00:55:59|0.58193
00:56:00|0.58193
00:56:01|0.58193
00:56:02|0.58193
00:56:04|0.58193
00:56:05|0.58216
00:56:06|0.58223
00:56:07|0.58223
00:56:08|0.58228
00:56:09|0.58228
00:56:10|0.58228
00:56:11|0.58228
00:56:12|0.58228
00:56:13|0.58228
00:56:14|0.58228
00:56:15|0.58228
00:56:17|0.58228
00:56:18|0.58228
00:56:19|0.58198
00:56:19|0.58198
00:56:20|0.58198
00:56:21|0.58198
00:56:23|0.58174
00:56:24|0.58174
00:56:24|0.58174
00:56:25|0.58174
00:56:27|0.58145
00:56:27|0.58145
00:56:28|0.58145
00:56:29|0.58145
00:56:31|0.58145
00:56:32|0.58145
00:56:32|0.58081
00:56:34|0.58081
00:56:35|0.58081
00:56:36|0.58081
00:56:37|0.58081
00:56:38|0.58081
00:56:39|0.58081
00:56:39|0.58081
00:56:41|0.58081
00:56:42|0.58083
00:56:44|0.58083
00:56:45|0.58083
00:56:45|0.58083
00:56:46|0.58124
00:56:47|0.58124
00:56:48|0.58124
00:56:50|0.58116
00:56:50|0.5816
00:56:51|0.5816
00:56:52|0.58151
00:56:54|0.58151
00:56:54|0.58151
00:56:55|0.58151
00:56:57|0.58151
00:56:57|0.58151
00:56:58|0.58151
00:57:00|0.58169
00:57:00|0.58223
00:57:02|0.58223
00:57:03|0.58169
00:57:04|0.58151
00:57:04|0.58151
00:57:06|0.58151
00:57:07|0.58112
00:57:08|0.58112
00:57:10|0.58112
00:57:11|0.58112
00:57:12|0.58112
00:57:14|0.5808
00:57:15|0.5808
00:57:16|0.5808
00:57:16|0.5808
00:57:18|0.5808
00:57:18|0.5808
00:57:19|0.5808
00:57:20|0.5808
00:57:21|0.5808
00:57:23|0.5808
00:57:24|0.58113
00:57:25|0.58113
00:57:26|0.58113
00:57:26|0.5822
00:57:28|0.5822
00:57:30|0.5822
00:57:30|0.5822
00:57:31|0.58143
00:57:33|0.58177
00:57:34|0.58177
00:57:34|0.58177
00:57:36|0.58177
00:57:37|0.58143
00:57:37|0.57475
00:57:39|0.57585
00:57:39|0.57458
00:57:40|0.57418
00:57:41|0.57374
00:57:42|0.57358
00:57:43|0.5736
00:57:44|0.57331
00:57:45|0.57331
00:57:46|0.57331
00:57:47|0.57304
00:57:49|0.57303
00:57:50|0.57304
00:57:51|0.5733
00:57:51|0.57304
00:57:52|0.57304
00:57:53|0.57304
00:57:54|0.57304
00:57:55|0.57304
00:57:57|0.57304
00:57:58|0.57304
00:57:58|0.57304
00:57:59|0.573
00:58:01|0.573
00:58:01|0.57376
00:58:02|0.57456
00:58:03|0.57472
00:58:04|0.57472
00:58:06|0.57561
00:58:07|0.57497
00:58:08|0.57561
00:58:10|0.57561
00:58:11|0.57557
00:58:12|0.57557
00:58:12|0.57472
00:58:14|0.57498
00:58:15|0.57498
00:58:16|0.57498
00:58:16|0.57498
00:58:18|0.57498
00:58:19|0.57551
00:58:19|0.57515
00:58:21|0.57515
00:58:21|0.57555
00:58:22|0.57555
00:58:24|0.57555
00:58:25|0.57554
00:58:26|0.57555
00:58:27|0.57555
00:58:28|0.57555
00:58:29|0.57475
00:58:30|0.57475
00:58:31|0.57475
00:58:32|0.57475
00:58:33|0.57475
00:58:34|0.57475
00:58:35|0.57475
00:58:36|0.57475
00:58:37|0.57475
00:58:38|0.57475
00:58:39|0.57409
00:58:40|0.57409
00:58:41|0.57409
00:58:42|0.57409
00:58:43|0.57408
00:58:44|0.57408
00:58:45|0.57408
00:58:46|0.57512
00:58:47|0.57512
00:58:48|0.57512
00:58:49|0.57512
00:58:50|0.57512
00:58:51|0.57474
00:58:52|0.57511
00:58:53|0.57511
00:58:54|0.57561
00:58:55|0.57527
00:58:56|0.57527
00:58:57|0.57527
00:58:58|0.57527
00:58:59|0.57527
00:59:00|0.57527
00:59:01|0.57488
00:59:02|0.57375
00:59:03|0.57375
00:59:04|0.57375
00:59:05|0.57375
00:59:07|0.57304
00:59:08|0.57307
00:59:09|0.5725
00:59:11|0.5725
00:59:12|0.5725
00:59:13|0.57288
00:59:14|0.57256
00:59:15|0.57204
00:59:16|0.57209
00:59:17|0.57099
00:59:18|0.57162
00:59:19|0.57162
00:59:19|0.57162
00:59:21|0.57162
00:59:22|0.57162
00:59:23|0.57053
00:59:23|0.57115
00:59:25|0.57047
00:59:26|0.5709
00:59:27|0.57048
00:59:28|0.57048
00:59:29|0.57048
00:59:30|0.57048
00:59:31|0.57048
00:59:32|0.57048
00:59:33|0.57048
00:59:34|0.57048
00:59:35|0.57077
00:59:36|0.57015
00:59:37|0.5704
00:59:38|0.57039
00:59:39|0.57039
00:59:40|0.57
00:59:41|0.57
00:59:42|0.57054
00:59:43|0.5709
00:59:44|0.5709
00:59:45|0.57059
00:59:46|0.57059
00:59:48|0.57111
00:59:48|0.57102
00:59:49|0.57102
00:59:51|0.57102
00:59:51|0.57093
00:59:53|0.57093
00:59:54|0.57157
00:59:55|0.57143
00:59:55|0.57221
00:59:57|0.57156
00:59:58|0.57156
00:59:58|0.57156
01:00:00|0.57156
01:00:01|0.57192
01:00:02|0.57192
01:00:03|0.57199
01:00:04|0.57207
01:00:05|0.57207
01:00:06|0.5728
01:00:07|0.5731
01:00:09|0.5731
01:00:09|0.57264
01:00:11|0.57264
01:00:12|0.57311
01:00:13|0.57311
01:00:14|0.57347
01:00:15|0.57347
01:00:16|0.57325
01:00:16|0.57325
01:00:18|0.572
01:00:19|0.57251
01:00:20|0.57252
01:00:21|0.57252
01:00:22|0.57249
01:00:23|0.57249
01:00:24|0.57249
01:00:25|0.57249
01:00:26|0.57259
01:00:27|0.5727
01:00:29|0.57208
01:00:30|0.57308
01:00:31|0.5731
01:00:32|0.5731
01:00:32|0.5731
01:00:33|0.5731
01:00:34|0.5731
01:00:35|0.57377
01:00:36|0.57377
01:00:37|0.57358
01:00:39|0.57358
01:00:39|0.57408
01:00:40|0.57423
01:00:41|0.57423
01:00:43|0.57423
01:00:43|0.574
01:00:45|0.5737
01:00:46|0.5737
01:00:47|0.57472
01:00:48|0.57504
01:00:49|0.57516
01:00:54|0.57495
01:00:55|0.57495
01:00:56|0.57443
01:00:57|0.57443
01:00:58|0.57443
01:00:59|0.57443
01:01:00|0.57432
01:01:01|0.57433
01:01:02|0.57474
01:01:03|0.57409
01:01:04|0.57409
01:01:05|0.57469
01:01:06|0.57469
01:01:07|0.57469
01:01:09|0.57523
01:01:09|0.57523
01:01:11|0.57465
01:01:12|0.57465
01:01:13|0.57465
01:01:14|0.57467
01:01:15|0.57467
01:01:16|0.57467
01:01:17|0.57467
01:01:18|0.57467
01:01:19|0.57467
01:01:20|0.57467
01:01:21|0.57467
01:01:22|0.57467
01:01:23|0.57422
01:01:24|0.57449
01:01:24|0.57449
01:01:26|0.5745
01:01:27|0.57451
01:01:28|0.57451
01:01:29|0.57451
01:01:30|0.57425
01:01:31|0.57425
01:01:32|0.57455
01:01:33|0.575
01:01:34|0.575
01:01:35|0.575
01:01:36|0.5753
01:01:37|0.57523
01:01:38|0.57523
01:01:39|0.57495
01:01:40|0.57495
01:01:41|0.5753
01:01:42|0.5753
01:01:43|0.57527
01:01:44|0.57527
01:01:45|0.5753
01:01:46|0.5753
01:01:47|0.5753
01:01:48|0.57512
01:01:49|0.5753
01:01:50|0.5753
01:01:51|0.5753
01:01:52|0.5753
01:01:53|0.5753
01:01:54|0.5753
01:01:55|0.5753
01:01:56|0.5753
01:01:57|0.5753
01:01:58|0.5753
01:01:59|0.5753
01:02:00|0.57556
01:02:01|0.5754
01:02:02|0.5754
01:02:03|0.5754
01:02:04|0.57556
01:02:05|0.57556
01:02:06|0.57556
01:02:07|0.57556
01:02:08|0.57556
01:02:10|0.57556
01:02:10|0.57556
01:02:12|0.57556
01:02:13|0.57556
01:02:15|0.57556
01:02:16|0.57556
01:02:17|0.57556
01:02:18|0.57556
01:02:18|0.57556
01:02:19|0.57556
01:02:21|0.57556
01:02:21|0.57556
01:02:22|0.57556
01:02:23|0.57543
01:02:25|0.57543
01:02:25|0.57543
01:02:26|0.57543
01:02:27|0.57543
01:02:29|0.57556
01:02:30|0.57556
01:02:30|0.57556
01:02:31|0.57556
01:02:32|0.57556
01:02:34|0.57556
01:02:35|0.57556
01:02:35|0.57646
01:02:37|0.57646
01:02:37|0.57646
01:02:38|0.57646
01:02:39|0.57617
01:02:40|0.57617
01:02:41|0.57617
01:02:43|0.57617
01:02:43|0.57617
01:02:44|0.57617
01:02:45|0.57617
01:02:47|0.57625
01:02:47|0.57625
01:02:48|0.57625
01:02:49|0.57625
01:02:51|0.57625
01:02:51|0.57617
01:02:52|0.576
01:02:54|0.576
01:02:54|0.57618
01:02:56|0.57618
01:02:56|0.57618
01:02:57|0.57625
01:02:59|0.57625
01:03:00|0.57625
01:03:01|0.57625
01:03:02|0.57625
01:03:02|0.57625
01:03:03|0.57625
01:03:05|0.57625
01:03:05|0.57625
01:03:07|0.57625
01:03:07|0.57625
01:03:09|0.57705
01:03:11|0.57653
01:03:12|0.57653
01:03:13|0.57694
01:03:13|0.57695
01:03:15|0.57695
01:03:16|0.57711
01:03:17|0.57742
01:03:18|0.57717
01:03:19|0.57801
01:03:20|0.57801
01:03:21|0.57801
01:03:22|0.57801
01:03:22|0.57801
01:03:24|0.57769
01:03:24|0.57769
01:03:26|0.57769
01:03:26|0.57769
01:03:28|0.57724
01:03:29|0.57724
01:03:29|0.57724
01:03:31|0.57675
01:03:32|0.57699
01:03:33|0.57699
01:03:33|0.57699
01:03:35|0.57699
01:03:36|0.57699
01:03:37|0.57697
01:03:38|0.57699
01:03:39|0.57718
01:03:40|0.57718
01:03:41|0.57699
01:03:42|0.57684
01:03:43|0.5768
01:03:43|0.57794
01:03:44|0.57794
01:03:45|0.57794
01:03:47|0.57794
01:03:48|0.57781
01:03:48|0.57712
01:03:49|0.57725
01:03:51|0.57711
01:03:51|0.57711
01:03:52|0.57711
01:03:53|0.57711
01:03:55|0.57711
01:03:56|0.57711
01:03:57|0.5769
01:03:57|0.5769
01:03:59|0.57692
01:03:59|0.57692
01:04:00|0.57692
01:04:01|0.57692
01:04:03|0.57684
01:04:04|0.57684
01:04:04|0.57683
01:04:06|0.57683
01:04:07|0.57683
01:04:07|0.57683
01:04:09|0.57584
01:04:10|0.5754
01:04:10|0.5754
01:04:13|0.575
01:04:13|0.57487
01:04:15|0.57585
01:04:16|0.57585
01:04:17|0.57585
01:04:17|0.57532
01:04:19|0.57532
01:04:20|0.57562
01:04:21|0.57562
01:04:22|0.57533
01:04:23|0.57533
01:04:25|0.57533
01:04:26|0.57533
01:04:27|0.57533
01:04:27|0.5752
01:04:29|0.5752
01:04:30|0.5752
01:04:31|0.5752
01:04:31|0.5752
01:04:33|0.5749
01:04:34|0.5749
01:04:35|0.5749
01:04:36|0.5749
01:04:37|0.5749
01:04:38|0.5753
01:04:39|0.5753
01:04:40|0.5753
01:04:41|0.5753
01:04:42|0.5753
01:04:44|0.5753
01:04:44|0.5753
01:04:45|0.5752
01:04:47|0.5752
01:04:48|0.5752
01:04:49|0.5752
01:04:49|0.5749
01:04:50|0.5749
01:04:51|0.5752
01:04:52|0.5752
01:04:53|0.5752
01:04:54|0.5752
01:04:55|0.5752
01:04:56|0.5752
01:04:57|0.57488
01:04:58|0.57488
01:04:59|0.57488
01:05:00|0.57488
01:05:02|0.57488
01:05:02|0.57487
01:05:04|0.57487
01:05:04|0.57487
01:05:05|0.57517
01:05:07|0.57517
01:05:07|0.57518
01:05:08|0.57518
01:05:09|0.57588
01:05:10|0.57588
01:05:12|0.57588
01:05:14|0.57588
01:05:15|0.57588
01:05:16|0.57588
01:05:17|0.57588
01:05:17|0.57562
01:05:18|0.57563
01:05:19|0.57563
01:05:21|0.57435
01:05:22|0.57435
01:05:23|0.57435
01:05:23|0.57424
01:05:24|0.57424
01:05:25|0.57529
01:05:27|0.57529
01:05:27|0.57529
01:05:29|0.57529
01:05:30|0.57529
01:05:31|0.57529
01:05:32|0.57529
01:05:33|0.57529
01:05:34|0.57564
01:05:35|0.57564
01:05:36|0.57491
01:05:37|0.57491
01:05:37|0.57528
01:05:39|0.57528
01:05:40|0.57528
01:05:41|0.57528
01:05:41|0.57528
01:05:43|0.57528
01:05:44|0.57528
01:05:44|0.57528
01:05:45|0.57528
01:05:47|0.57528
01:05:48|0.57528
01:05:49|0.57566
01:05:50|0.57566
01:05:51|0.57566
01:05:52|0.57566
01:05:53|0.57566
01:05:53|0.57566
01:05:55|0.57566
01:05:55|0.57566
01:05:57|0.57566
01:05:58|0.57528
01:05:59|0.57528
01:06:00|0.57528
01:06:01|0.57528
01:06:02|0.575
01:06:03|0.575
01:06:04|0.57392
01:06:05|0.57392
01:06:06|0.57392
01:06:07|0.57455
01:06:07|0.5745
01:06:09|0.5745
01:06:10|0.57416
01:06:11|0.57454
01:06:12|0.57454
01:06:14|0.57454
01:06:15|0.57454
01:06:16|0.57454
01:06:17|0.57454
01:06:18|0.57454
01:06:19|0.57454
01:06:20|0.57423
01:06:21|0.57423
01:06:22|0.57552
01:06:23|0.57493
01:06:24|0.57493
01:06:25|0.57493
01:06:26|0.57493
01:06:27|0.57493
01:06:28|0.57523
01:06:29|0.57523
01:06:30|0.57523
01:06:31|0.57502
01:06:32|0.57502
01:06:33|0.57502
01:06:34|0.57502
01:06:35|0.57502
01:06:36|0.57536
01:06:37|0.57536
01:06:38|0.57536
01:06:39|0.57536
01:06:40|0.57536
01:06:41|0.57536
01:06:42|0.57536
01:06:43|0.57536
01:06:44|0.57536
01:06:45|0.57536
01:06:46|0.57536
01:06:47|0.57536
01:06:48|0.57536
01:06:49|0.57536
01:06:50|0.57536
01:06:52|0.576
01:06:52|0.57616
01:06:53|0.57552
01:06:54|0.57552
01:06:55|0.57552
01:06:57|0.57552
01:06:58|0.57552
01:06:59|0.57585
01:07:00|0.57585
01:07:01|0.57585
01:07:02|0.57585
01:07:02|0.57585
01:07:04|0.57585
01:07:05|0.57585
01:07:06|0.57585
01:07:07|0.57573
01:07:09|0.57573
01:07:10|0.57573
01:07:11|0.57573
01:07:11|0.57573
01:07:12|0.57573
01:07:14|0.57573
01:07:15|0.57573
01:07:16|0.57573
01:07:18|0.57616
01:07:19|0.57586
01:07:19|0.57586
01:07:21|0.57586
01:07:22|0.57586
01:07:23|0.57586
01:07:24|0.57586
01:07:24|0.57586
01:07:26|0.57586
01:07:26|0.57586
01:07:28|0.57616
01:07:29|0.57616
01:07:30|0.57616
01:07:31|0.57618
01:07:32|0.577
01:07:33|0.577
01:07:34|0.57617
01:07:35|0.57617
01:07:36|0.57617
01:07:37|0.57617
01:07:38|0.57617
01:07:39|0.57617
01:07:40|0.57646
01:07:41|0.57646
01:07:42|0.57646
01:07:43|0.57646
01:07:44|0.57646
01:07:45|0.57647
01:07:46|0.57647
01:07:47|0.57647
01:07:48|0.57703
01:07:49|0.57651
01:07:50|0.57719
01:07:51|0.57719
01:07:52|0.57719
01:07:53|0.57719
01:07:54|0.57719
01:07:55|0.57719
01:07:56|0.57719
01:07:57|0.57703
01:07:58|0.57703
01:07:59|0.57821
01:08:00|0.57821
01:08:01|0.57821
01:08:02|0.57821
01:08:03|0.57821
01:08:04|0.57821
01:08:05|0.57821
01:08:06|0.57821
01:08:07|0.57718
01:08:08|0.57718
01:08:09|0.57718
01:08:11|0.57718
01:08:11|0.57718
01:08:12|0.57718
01:08:14|0.57718
01:08:15|0.57718
01:08:17|0.57718
01:08:17|0.57718
01:08:18|0.57734
01:08:19|0.57734
01:08:20|0.57734
01:08:21|0.57703
01:08:23|0.57703
01:08:24|0.57703
01:08:25|0.57703
01:08:25|0.57703
01:08:26|0.57703
01:08:27|0.57703
01:08:29|0.57703
01:08:30|0.57703
01:08:31|0.57664
01:08:31|0.57664
01:08:33|0.57664
01:08:34|0.57664
01:08:35|0.57664
01:08:36|0.57664
01:08:37|0.57664
01:08:38|0.57664
01:08:39|0.57664
01:08:40|0.57664
01:08:41|0.57664
01:08:42|0.57664
01:08:43|0.57694
01:08:44|0.57694
01:08:45|0.57694
01:08:46|0.57658
01:08:47|0.57658
01:08:48|0.57658
01:08:49|0.57658
01:08:51|0.57658
01:08:52|0.57642
01:08:52|0.57642
01:08:53|0.57642
01:08:55|0.57642
01:08:55|0.57642
01:08:56|0.57642
01:08:57|0.57642
01:08:58|0.57642
01:09:00|0.57616
01:09:00|0.5762
01:09:01|0.5762
01:09:02|0.57601
01:09:03|0.57601
01:09:04|0.57601
01:09:05|0.576
01:09:06|0.576
01:09:07|0.576
01:09:09|0.576
01:09:09|0.576
01:09:10|0.576
01:09:11|0.576
01:09:12|0.576
01:09:13|0.57632
01:09:14|0.57779
01:09:16|0.5778
01:09:16|0.5778
01:09:18|0.5778
01:09:19|0.57734
01:09:20|0.57734
01:09:21|0.57734
01:09:22|0.57734
01:09:23|0.57704
01:09:24|0.57704
01:09:25|0.57704
01:09:26|0.57704
01:09:27|0.57704
01:09:28|0.57704
01:09:29|0.57704
01:09:30|0.57704
01:09:31|0.57633
01:09:32|0.57633
01:09:33|0.57633
01:09:34|0.57633
01:09:35|0.57633
01:09:36|0.57633
01:09:37|0.57633
01:09:38|0.57633
01:09:39|0.57711
01:09:40|0.57711
01:09:41|0.57711
01:09:42|0.57805
01:09:43|0.57749
01:09:44|0.57749
01:09:45|0.57749
01:09:46|0.57749
01:09:48|0.57749
01:09:49|0.57749
01:09:49|0.57749
01:09:51|0.57749
01:09:51|0.57749
01:09:52|0.57749
01:09:54|0.57749
01:09:55|0.57749
01:09:56|0.57749
01:09:56|0.57749
01:09:58|0.57749
01:09:58|0.57749
01:09:59|0.57749
01:10:00|0.57749
01:10:02|0.57749
01:10:02|0.57707
01:10:03|0.57707
01:10:05|0.57824
01:10:05|0.57824
01:10:06|0.57824
01:10:07|0.5775
01:10:08|0.5775
01:10:09|0.5775
01:10:11|0.57823
01:10:11|0.57823
01:10:13|0.57752
01:10:13|0.57752
01:10:14|0.57752
01:10:15|0.57752
01:10:17|0.57823
01:10:19|0.57823
01:10:20|0.57823
01:10:20|0.57823
01:10:21|0.57793
01:10:23|0.5775
01:10:23|0.5775
01:10:24|0.5778
01:10:25|0.5778
01:10:27|0.5778
01:10:27|0.5775
01:10:29|0.5775
01:10:30|0.5775
01:10:30|0.57828
01:10:31|0.5783
01:10:32|0.57807
01:10:33|0.57807
01:10:35|0.57807
01:10:35|0.57807
01:10:37|0.5784
01:10:38|0.5784
01:10:38|0.5784
01:10:40|0.5784
01:10:41|0.5784
01:10:42|0.5784
01:10:43|0.57838
01:10:43|0.57838
01:10:45|0.5784
01:10:46|0.5784
01:10:48|0.57841
01:10:49|0.57845
01:10:50|0.57845
01:10:50|0.57917
01:10:51|0.57968
01:10:53|0.57968
01:10:53|0.5789
01:10:54|0.5789
01:10:55|0.5797
01:10:57|0.5797
01:10:58|0.5799
01:10:58|0.5799
01:11:00|0.5799
01:11:01|0.57896
01:11:01|0.57896
01:11:02|0.57893
01:11:03|0.57893
01:11:05|0.57893
01:11:05|0.57893
01:11:07|0.57893
01:11:07|0.57893
01:11:08|0.57991
01:11:09|0.57991
01:11:10|0.57991
01:11:11|0.57991
01:11:13|0.57991
01:11:13|0.579
01:11:14|0.58
01:11:15|0.58
01:11:16|0.58
01:11:17|0.58
01:11:18|0.57946
01:11:20|0.57946
01:11:21|0.57975
01:11:22|0.57975
01:11:23|0.57975
01:11:24|0.58
01:11:25|0.58
01:11:26|0.58
01:11:27|0.58
01:11:28|0.58
01:11:29|0.58
01:11:30|0.58
01:11:31|0.58
01:11:32|0.58
01:11:34|0.57971
01:11:35|0.57971
01:11:36|0.57971
01:11:36|0.57971
01:11:38|0.57971
01:11:38|0.57971
01:11:39|0.57971
01:11:40|0.57971
01:11:42|0.57971
01:11:42|0.57971
01:11:44|0.57971
01:11:44|0.57971
01:11:46|0.57971
01:11:47|0.57971
01:11:48|0.57971
01:11:48|0.57971
01:11:50|0.57971
01:11:51|0.57971
01:11:51|0.58
01:11:52|0.58
01:11:54|0.58
01:11:55|0.58
01:11:56|0.57982
01:11:56|0.58051
01:11:58|0.5806
01:11:59|0.5807
01:12:00|0.5807
01:12:00|0.5807
01:12:02|0.5807
01:12:02|0.5807
01:12:04|0.5807
01:12:05|0.5807
01:12:06|0.5807
01:12:07|0.5807
01:12:07|0.5807
01:12:09|0.5807
01:12:10|0.5807
01:12:11|0.5807
01:12:12|0.5807
01:12:13|0.5807
01:12:14|0.5805
01:12:15|0.5811
01:12:15|0.58038
01:12:17|0.58038
01:12:18|0.58038
01:12:19|0.58038
01:12:21|0.58039
01:12:21|0.58038
01:12:23|0.58038
01:12:24|0.58038
01:12:25|0.58038
01:12:27|0.58038
01:12:28|0.58038
01:12:29|0.58037
01:12:29|0.58037
01:12:31|0.58037
01:12:32|0.58037
01:12:32|0.58037
01:12:33|0.58013
01:12:34|0.5807
01:12:35|0.5807
01:12:36|0.5807
01:12:38|0.5807
01:12:39|0.5807
01:12:39|0.5807
01:12:40|0.57988
01:12:42|0.57988
01:12:43|0.57958
01:12:44|0.57958
01:12:45|0.57958
01:12:45|0.57958
01:12:47|0.57958
01:12:48|0.57958
01:12:48|0.57958
01:12:50|0.57958
01:12:50|0.57958
01:12:51|0.57958
01:12:53|0.57958
01:12:54|0.57958
01:12:55|0.5796
01:12:55|0.5796
01:12:57|0.57929
01:12:58|0.57929
01:12:59|0.57929
01:13:00|0.57929
01:13:01|0.57929
01:13:02|0.57929
01:13:03|0.57929
01:13:03|0.57929
01:13:04|0.57929
01:13:06|0.57929
01:13:07|0.57929
01:13:08|0.57929
01:13:08|0.57929
01:13:10|0.57929
01:13:11|0.57965
01:13:12|0.57965
01:13:12|0.57965
01:13:13|0.57965
01:13:15|0.57965
01:13:15|0.57965
01:13:16|0.57965
01:13:18|0.57965
01:13:20|0.57965
01:13:20|0.57965
01:13:21|0.57965
01:13:22|0.57965
01:13:23|0.57965
01:13:24|0.57965
01:13:25|0.57965
01:13:27|0.57965
01:13:28|0.57965
01:13:29|0.58013
01:13:30|0.58013
01:13:31|0.58013
01:13:32|0.58013
01:13:33|0.58013
01:13:34|0.58013
01:13:35|0.57995
01:13:36|0.57995
01:13:37|0.57995
01:13:38|0.57995
01:13:39|0.57995
01:13:40|0.57971
01:13:41|0.57995
01:13:42|0.57995
01:13:43|0.57995
01:13:44|0.57995
01:13:45|0.57995
01:13:46|0.57995
01:13:47|0.57995
01:13:48|0.57995
01:13:49|0.57995
01:13:50|0.57995
01:13:52|0.57995
01:13:52|0.57995
01:13:53|0.57995
01:13:54|0.57995
01:13:55|0.57995
01:13:56|0.57995
01:13:58|0.57995
01:13:58|0.57995
01:14:00|0.57995
01:14:01|0.58
01:14:01|0.57995
01:14:03|0.57995
01:14:04|0.57995
01:14:04|0.57995
01:14:05|0.57995
01:14:07|0.57995
01:14:07|0.57995
01:14:08|0.57995
01:14:09|0.57995
01:14:10|0.57995
01:14:11|0.57995
01:14:12|0.57995
01:14:13|0.57995
01:14:14|0.57993
01:14:15|0.57965
01:14:16|0.57965
01:14:17|0.57965
01:14:18|0.57965
01:14:19|0.57965
01:14:20|0.57958
01:14:22|0.57958
01:14:23|0.57958
01:14:24|0.57958
01:14:25|0.57958
01:14:26|0.57958
01:14:26|0.57958
01:14:28|0.5792
01:14:29|0.5792
01:14:30|0.5792
01:14:31|0.5792
01:14:32|0.57904
01:14:33|0.57904
01:14:34|0.57904
01:14:35|0.57888
01:14:36|0.57888
01:14:37|0.57888
01:14:38|0.57888
01:14:39|0.57888
01:14:40|0.57888
01:14:42|0.57918
01:14:42|0.57918
01:14:44|0.57918
01:14:44|0.57918
01:14:45|0.57918
01:14:46|0.57918
01:14:47|0.57918
01:14:48|0.57918
01:14:50|0.57918
01:14:50|0.57918
01:14:51|0.57918
01:14:52|0.57918
01:14:53|0.57918
01:14:55|0.57918
01:14:55|0.57918
01:14:57|0.57918
01:14:57|0.57918
01:14:58|0.57918
01:15:00|0.57918
01:15:00|0.57918
01:15:01|0.57918
01:15:02|0.57918
01:15:03|0.57918
01:15:04|0.57918
01:15:06|0.5795
01:15:06|0.58013
01:15:08|0.58013
01:15:09|0.58013
01:15:09|0.58068
01:15:10|0.58068
01:15:12|0.58068
01:15:12|0.57988
01:15:13|0.57988
01:15:14|0.57988
01:15:15|0.57988
01:15:16|0.57988
01:15:17|0.57988
01:15:18|0.57988
01:15:20|0.57988
01:15:20|0.57988
01:15:21|0.5792
01:15:23|0.57928
01:15:24|0.57928
01:15:25|0.57922
01:15:26|0.57922
01:15:26|0.57922
01:15:27|0.57922
01:15:29|0.57922
01:15:29|0.57922
01:15:31|0.5792
01:15:32|0.5792
01:15:33|0.5792
01:15:33|0.5792
01:15:35|0.5792
01:15:35|0.5792
01:15:37|0.5792
01:15:38|0.5792
01:15:39|0.57872
01:15:39|0.57872
01:15:41|0.57872
01:15:42|0.57872
01:15:43|0.57872
01:15:44|0.57872
01:15:45|0.57872
01:15:46|0.57872
01:15:46|0.57872
01:15:48|0.57872
01:15:48|0.57857
01:15:49|0.57857
01:15:51|0.57857
01:15:52|0.57857
01:15:53|0.57857
01:15:54|0.57857
01:15:55|0.57811
01:15:56|0.57811
01:15:57|0.57811
01:15:58|0.57811
01:16:00|0.57811
01:16:00|0.5778
01:16:01|0.5778
01:16:03|0.5778
01:16:03|0.5778
01:16:04|0.57712
01:16:05|0.57712
01:16:06|0.57712
01:16:07|0.57712
01:16:08|0.57616
01:16:10|0.57621
01:16:10|0.57621
01:16:12|0.57621
01:16:12|0.57621
01:16:13|0.57651
01:16:14|0.57621
01:16:15|0.57621
01:16:16|0.57621
01:16:17|0.57637
01:16:18|0.57694
01:16:19|0.57694
01:16:21|0.57694
01:16:21|0.57694
01:16:23|0.57694
01:16:25|0.5754
01:16:25|0.57559
01:16:27|0.575
01:16:29|0.57458
01:16:30|0.57458
01:16:31|0.57528
01:16:32|0.57528
01:16:32|0.57528
01:16:34|0.57528
01:16:35|0.57528
01:16:36|0.57528
01:16:37|0.57528
01:16:37|0.57528
01:16:39|0.57451
01:16:40|0.57451
01:16:41|0.57451
01:16:41|0.574
01:16:43|0.574
01:16:44|0.574
01:16:45|0.574
01:16:46|0.574
01:16:47|0.574
01:16:48|0.574
01:16:49|0.57484
01:16:50|0.57484
01:16:51|0.57484
01:16:52|0.57484
01:16:53|0.57484
01:16:54|0.57484
01:16:55|0.57484
01:16:56|0.57484
01:16:57|0.57484
01:16:58|0.57513
01:16:59|0.57513
01:17:00|0.57513
01:17:01|0.57513
01:17:02|0.57513
01:17:03|0.57513
01:17:04|0.57529
01:17:05|0.57529
01:17:06|0.57529
01:17:08|0.57522
01:17:08|0.57492
01:17:09|0.57492
01:17:10|0.57522
01:17:11|0.57521
01:17:12|0.57521
01:17:13|0.57521
01:17:14|0.57521
01:17:15|0.57521
01:17:16|0.57521
01:17:17|0.57521
01:17:19|0.57522
01:17:20|0.57524
01:17:20|0.57524
01:17:22|0.57524
01:17:23|0.57524
01:17:23|0.57465
01:17:25|0.57496
01:17:27|0.57496
01:17:27|0.57495
01:17:28|0.57495
01:17:30|0.57495
01:17:30|0.57495
01:17:32|0.57496
01:17:33|0.57584
01:17:34|0.57584
01:17:34|0.57584
01:17:36|0.57584
01:17:36|0.57584
01:17:38|0.5753
01:17:38|0.5753
01:17:40|0.57584
01:17:41|0.57584
01:17:42|0.57584
01:17:42|0.57584
01:17:44|0.57584
01:17:45|0.57584
01:17:45|0.576
01:17:47|0.576
01:17:48|0.576
01:17:48|0.576
01:17:50|0.576
01:17:51|0.576
01:17:51|0.576
01:17:52|0.576
01:17:53|0.576
01:17:55|0.57583
01:17:55|0.57502
01:17:57|0.57502
01:17:58|0.57502
01:17:59|0.57502
01:18:00|0.57502
01:18:01|0.57473
01:18:02|0.57502
01:18:03|0.57502
01:18:04|0.57502
01:18:05|0.57502
01:18:06|0.57502
01:18:07|0.57473
01:18:08|0.57473
01:18:09|0.57473
01:18:10|0.57473
01:18:11|0.57473
01:18:12|0.57473
01:18:13|0.57443
01:18:14|0.57443
01:18:15|0.57443
01:18:16|0.57443
01:18:17|0.57443
01:18:18|0.57372
01:18:19|0.57372
01:18:20|0.57464
01:18:21|0.57464
01:18:22|0.57464
01:18:23|0.5737
01:18:25|0.5737
01:18:25|0.57379
01:18:27|0.57379
01:18:28|0.5736
01:18:29|0.57396
01:18:30|0.57396
01:18:31|0.5735
01:18:32|0.57365
01:18:33|0.57365
01:18:34|0.57365
01:18:35|0.57301
01:18:36|0.57301
01:18:37|0.57301
01:18:38|0.57301
01:18:39|0.57302
01:18:40|0.57302
01:18:41|0.57302
01:18:42|0.57302
01:18:43|0.57302
01:18:44|0.5727
01:18:45|0.5731
01:18:46|0.5731
01:18:47|0.5731
01:18:48|0.5731
01:18:49|0.5731
01:18:50|0.5731
01:18:51|0.5731
01:18:52|0.5726
01:18:53|0.5726
01:18:54|0.5726
01:18:55|0.5725
01:18:56|0.5725
01:18:57|0.5725
01:18:58|0.5725
01:18:59|0.5725
01:19:00|0.5725
01:19:01|0.5725
01:19:02|0.57177
01:19:03|0.57177
01:19:04|0.57177
01:19:05|0.57177
01:19:06|0.57177
01:19:07|0.57177
01:19:08|0.572
01:19:09|0.572
01:19:10|0.572
01:19:11|0.57034
01:19:12|0.57034
01:19:13|0.57034
01:19:14|0.57034
01:19:15|0.57034
01:19:16|0.57012
01:19:17|0.57013
01:19:18|0.57013
01:19:19|0.57013
01:19:20|0.57013
01:19:21|0.57034
01:19:22|0.56997
01:19:23|0.56997
01:19:24|0.56997
01:19:25|0.5709
01:19:27|0.57143
01:19:28|0.57143
01:19:29|0.57017
01:19:30|0.57017
01:19:31|0.57017
01:19:32|0.57017
01:19:33|0.57045
01:19:34|0.57142
01:19:35|0.57142
01:19:36|0.57142
01:19:37|0.57138
01:19:38|0.57073
01:19:39|0.57073
01:19:40|0.57166
01:19:41|0.57166
01:19:42|0.57168
01:19:43|0.57073
01:19:44|0.5709
01:19:45|0.5709
01:19:46|0.5709
01:19:47|0.5709
01:19:48|0.5709
01:19:49|0.571
01:19:50|0.57091
01:19:51|0.57091
01:19:52|0.57091
01:19:53|0.57091
01:19:55|0.57165
01:19:56|0.57119
01:19:57|0.57178
01:19:58|0.57178
01:19:58|0.57178
01:19:59|0.57178
01:20:00|0.5713
01:20:01|0.57149
01:20:03|0.57149
01:20:04|0.57149
01:20:04|0.57149
01:20:05|0.57149
01:20:07|0.57149
01:20:07|0.57216
01:20:08|0.57216
01:20:09|0.57231
01:20:10|0.57296
01:20:12|0.57311
01:20:13|0.57311
01:20:13|0.57311
01:20:14|0.57312
01:20:15|0.57312
01:20:16|0.57312
01:20:18|0.57312
01:20:19|0.57312
01:20:19|0.57312
01:20:20|0.57312
01:20:21|0.57312
01:20:22|0.57307
01:20:23|0.57307
01:20:24|0.57307
01:20:25|0.57222
01:20:27|0.57279
01:20:27|0.57279
01:20:28|0.57279
01:20:30|0.57279
01:20:30|0.57254
01:20:32|0.57254
01:20:34|0.57237
01:20:34|0.57201
01:20:35|0.57201
01:20:37|0.57201
01:20:38|0.57201
01:20:38|0.57201
01:20:40|0.57201
01:20:41|0.57201
01:20:42|0.57225
01:20:42|0.57315
01:20:44|0.57315
01:20:45|0.57402
01:20:45|0.57402
01:20:46|0.57471
01:20:48|0.57476
01:20:49|0.57476
01:20:50|0.57476
01:20:50|0.57476
01:20:51|0.5749
01:20:52|0.575
01:20:53|0.57476
01:20:54|0.57476
01:20:56|0.57476
01:20:57|0.57476
01:20:58|0.5751
01:20:59|0.5753
01:20:59|0.57519
01:21:00|0.57519
01:21:01|0.57519
01:21:02|0.57519
01:21:04|0.57519
01:21:05|0.57507
01:21:05|0.57507
01:21:07|0.57507
01:21:08|0.57507
01:21:09|0.57507
01:21:10|0.57505
01:21:10|0.57505
01:21:12|0.57505
01:21:13|0.57475
01:21:14|0.57409
01:21:15|0.57409
01:21:16|0.57528
01:21:16|0.57528
01:21:18|0.5763
01:21:19|0.57623
01:21:20|0.5756
01:21:21|0.5756
01:21:21|0.5756
01:21:23|0.5756
01:21:24|0.57627
01:21:25|0.57627
01:21:26|0.57627
01:21:27|0.57627
01:21:28|0.57627
01:21:29|0.57627
01:21:31|0.5753
01:21:32|0.5753
01:21:33|0.57556
01:21:34|0.57623
01:21:35|0.57623
01:21:36|0.57623
01:21:36|0.57623
01:21:37|0.57623
01:21:38|0.57533
01:21:40|0.57533
01:21:41|0.57533
01:21:41|0.57533
01:21:43|0.57533
01:21:44|0.57507
01:21:44|0.5764
01:21:45|0.5766
01:21:47|0.5766
01:21:48|0.5766
01:21:48|0.5766
01:21:49|0.57587
01:21:50|0.57587
01:21:51|0.57587
01:21:52|0.57587
01:21:53|0.57666
01:21:55|0.57619
01:21:56|0.57619
01:21:57|0.57619
01:21:58|0.57619
01:21:59|0.57619
01:22:00|0.57619
01:22:01|0.57641
01:22:02|0.57641
01:22:03|0.57641
01:22:04|0.57641
01:22:04|0.57589
01:22:05|0.57589
01:22:07|0.57599
01:22:08|0.57599
01:22:09|0.57599
01:22:10|0.57599
01:22:11|0.57599
01:22:12|0.57599
01:22:13|0.57599
01:22:14|0.57599
01:22:15|0.57599
01:22:16|0.57599
01:22:17|0.57599
01:22:18|0.57599
01:22:19|0.57557
01:22:20|0.57557
01:22:21|0.57557
01:22:22|0.57557
01:22:23|0.57557
01:22:24|0.57534
01:22:25|0.57518
01:22:26|0.57585
01:22:27|0.57585
01:22:28|0.57585
01:22:30|0.57585
01:22:31|0.57585
01:22:31|0.57585
01:22:33|0.57557
01:22:34|0.57557
01:22:34|0.57557
01:22:35|0.57557
01:22:36|0.57505
01:22:38|0.57534
01:22:39|0.57534
01:22:40|0.57534
01:22:41|0.57535
01:22:42|0.57578
01:22:43|0.57578
01:22:43|0.57578
01:22:45|0.57578
01:22:45|0.57633
01:22:47|0.57678
01:22:48|0.57678
01:22:49|0.57678
01:22:49|0.57677
01:22:51|0.57677
01:22:52|0.57677
01:22:53|0.57677
01:22:53|0.57676
01:22:55|0.5763
01:22:56|0.5763
01:22:57|0.5763
01:22:58|0.57629
01:22:59|0.57719
01:23:00|0.57719
01:23:01|0.57719
01:23:02|0.5772
01:23:03|0.57701
01:23:04|0.57792
01:23:05|0.57705
01:23:06|0.57705
01:23:07|0.57734
01:23:08|0.57734
01:23:09|0.57734
01:23:10|0.57734
01:23:11|0.57734
01:23:12|0.57734
01:23:13|0.5781
01:23:14|0.57751
01:23:15|0.57751
01:23:16|0.57751
01:23:17|0.57751
01:23:18|0.57751
01:23:19|0.57751
01:23:20|0.57751
01:23:21|0.57751
01:23:22|0.57751
01:23:23|0.57751
01:23:24|0.57781
01:23:25|0.57781
01:23:26|0.57781
01:23:28|0.5778
01:23:29|0.5778
01:23:30|0.5778
01:23:31|0.57705
01:23:33|0.57705
01:23:34|0.57705
01:23:36|0.57705
01:23:36|0.57791
01:23:38|0.57791
01:23:38|0.57791
01:23:40|0.57744
01:23:41|0.57744
01:23:41|0.57744
01:23:42|0.57744
01:23:44|0.57744
01:23:45|0.57743
01:23:45|0.57743
01:23:47|0.57743
01:23:48|0.57743
01:23:48|0.57743
01:23:49|0.57773
01:23:51|0.57705
01:23:51|0.57705
01:23:52|0.57705
01:23:54|0.57705
01:23:55|0.57705
01:23:56|0.57705
01:23:57|0.57705
01:23:58|0.57705
01:23:59|0.57705
01:23:59|0.57807
01:24:01|0.57823
01:24:02|0.57823
01:24:02|0.57823
01:24:04|0.57823
01:24:05|0.5786
01:24:05|0.5786
01:24:07|0.5786
01:24:08|0.57804
01:24:09|0.57804
01:24:10|0.57804
01:24:12|0.57804
01:24:12|0.57804
01:24:14|0.57754
01:24:14|0.57754
01:24:16|0.57754
01:24:17|0.57754
01:24:18|0.57754
01:24:19|0.57754
01:24:19|0.57754
01:24:21|0.57754
01:24:22|0.57809
01:24:22|0.57809
01:24:23|0.57809
01:24:25|0.57755
01:24:25|0.57754
01:24:27|0.57754
01:24:28|0.57754
01:24:28|0.57754
01:24:29|0.57707
01:24:32|0.57754
01:24:32|0.57754
01:24:34|0.57754
01:24:34|0.57754
01:24:36|0.57754
01:24:36|0.57754
01:24:38|0.57754
01:24:38|0.57781
01:24:40|0.57781
01:24:41|0.57781
01:24:42|0.57719
01:24:43|0.57719
01:24:44|0.57719
01:24:45|0.57719
01:24:46|0.57719
01:24:47|0.57719
01:24:48|0.57719
01:24:49|0.57794
01:24:50|0.57794
01:24:51|0.57795
01:24:52|0.57795
01:24:53|0.57795
01:24:54|0.57795
01:24:55|0.57795
01:24:56|0.57795
01:24:57|0.57795
01:24:58|0.57795
01:24:59|0.57795
01:25:00|0.57795
01:25:01|0.57795
01:25:02|0.57795
01:25:04|0.5781
01:25:04|0.5781
01:25:06|0.57795
01:25:06|0.57795
01:25:07|0.57795
01:25:09|0.57795
01:25:10|0.57795
01:25:10|0.57795
01:25:11|0.57795
01:25:12|0.57795
01:25:13|0.57802
01:25:14|0.57795
01:25:15|0.57795
01:25:16|0.57795
01:25:17|0.57795
01:25:19|0.57795
01:25:20|0.57743
01:25:20|0.57743
01:25:21|0.57713
01:25:22|0.57713
01:25:24|0.57776
01:25:24|0.57776
01:25:25|0.57748
01:25:26|0.57748
01:25:27|0.57748
01:25:28|0.57748
01:25:29|0.57748
01:25:31|0.57823
01:25:31|0.57823
01:25:33|0.57858
01:25:34|0.57858
01:25:34|0.57858
01:25:36|0.57858
01:25:37|0.57793
01:25:38|0.57793
01:25:39|0.57793
01:25:40|0.57773
01:25:41|0.57773
01:25:42|0.57804
01:25:43|0.57804
01:25:44|0.57804
01:25:45|0.57744
01:25:46|0.57744
01:25:47|0.57744
01:25:48|0.57704
01:25:49|0.57744
01:25:50|0.57636
01:25:51|0.57616
01:25:52|0.57695
01:25:53|0.57695
01:25:54|0.57695
01:25:55|0.57695
01:25:56|0.57695
01:25:57|0.5775
01:25:58|0.5775
01:25:59|0.5775
01:26:00|0.5775
01:26:01|0.5775
01:26:03|0.57758
01:26:03|0.577
01:26:04|0.577
01:26:06|0.577
01:26:06|0.57697
01:26:07|0.57695
01:26:08|0.57695
01:26:09|0.57695
01:26:10|0.57695
01:26:11|0.57695
01:26:13|0.57695
01:26:13|0.57729
01:26:14|0.57729
01:26:16|0.57729
01:26:16|0.57729
01:26:17|0.57729
01:26:19|0.57729
01:26:19|0.57729
01:26:20|0.57729
01:26:21|0.57699
01:26:23|0.57699
01:26:23|0.57699
01:26:24|0.57699
01:26:26|0.57729
01:26:26|0.57729
01:26:27|0.57729
01:26:28|0.57729
01:26:29|0.57729
01:26:30|0.57729
01:26:32|0.57729
01:26:32|0.57698
01:26:33|0.57698
01:26:34|0.57698
01:26:36|0.57729
01:26:36|0.57856
01:26:38|0.57856
01:26:39|0.57856
01:26:40|0.57856
01:26:41|0.57806
01:26:42|0.57766
01:26:43|0.5778
01:26:44|0.5778
01:26:45|0.57752
01:26:46|0.5778
01:26:47|0.5778
01:26:48|0.5778
01:26:49|0.5778
01:26:50|0.5778
01:26:51|0.5778
01:26:52|0.5778
01:26:53|0.57698
01:26:54|0.5773
01:26:55|0.5773
01:26:56|0.5773
01:26:57|0.5773
01:26:58|0.5773
01:26:59|0.5773
01:27:00|0.5773
01:27:01|0.57698
01:27:02|0.57698
01:27:03|0.57698
01:27:04|0.57729
01:27:06|0.57729
01:27:06|0.57729
01:27:08|0.57632
01:27:09|0.57632
01:27:10|0.57632
01:27:10|0.57632
01:27:12|0.57632
01:27:13|0.57538
01:27:14|0.57538
01:27:15|0.57538
01:27:16|0.57538
01:27:17|0.57538
01:27:18|0.5752
01:27:19|0.575
01:27:20|0.575
01:27:21|0.575
01:27:22|0.575
01:27:22|0.575
01:27:23|0.575
01:27:24|0.575
01:27:26|0.575
01:27:26|0.57622
01:27:27|0.57617
01:27:29|0.57617
01:27:29|0.57617
01:27:31|0.57617
01:27:32|0.57617
01:27:33|0.57617
01:27:35|0.57617
01:27:35|0.57617
01:27:36|0.57514
01:27:38|0.57514
01:27:39|0.57541
01:27:40|0.57541
01:27:41|0.57553
01:27:42|0.57553
01:27:43|0.57553
01:27:44|0.57553
01:27:45|0.57553
01:27:46|0.57553
01:27:47|0.57553
01:27:48|0.57553
01:27:49|0.57553
01:27:50|0.57537
01:27:51|0.57537
01:27:52|0.57537
01:27:53|0.57537
01:27:54|0.57537
01:27:55|0.57537
01:27:56|0.57471
01:27:57|0.57527
01:27:58|0.57527
01:27:59|0.57526
01:28:00|0.57553
01:28:01|0.57553
01:28:02|0.57572
01:28:03|0.576
01:28:05|0.57665
01:28:05|0.57665
01:28:07|0.57665
01:28:07|0.57665
01:28:08|0.57681
01:28:10|0.57681
01:28:10|0.57681
01:28:12|0.57681
01:28:13|0.57681
01:28:14|0.57681
01:28:14|0.5771
01:28:16|0.5771
01:28:17|0.5771
01:28:18|0.57507
01:28:19|0.57507
01:28:19|0.57507
01:28:21|0.57507
01:28:21|0.57507
01:28:23|0.57507
01:28:24|0.57507
01:28:25|0.57507
01:28:26|0.57537
01:28:27|0.57537
01:28:27|0.57537
01:28:29|0.57537
01:28:30|0.57537
01:28:31|0.57537
01:28:32|0.57537
01:28:33|0.57537
01:28:33|0.57636
01:28:36|0.57695
01:28:36|0.57695
01:28:38|0.57695
01:28:38|0.57619
01:28:39|0.57619
01:28:40|0.57619
01:28:42|0.57619
01:28:42|0.57619
01:28:43|0.57619
01:28:44|0.57619
01:28:45|0.57619
01:28:47|0.57619
01:28:47|0.57619
01:28:48|0.57619
01:28:50|0.57587
01:28:50|0.57619
01:28:52|0.57693
01:28:53|0.57693
01:28:53|0.57693
01:28:55|0.57693
01:28:55|0.57693
01:28:57|0.57693
01:28:58|0.57693
01:28:59|0.57693
01:29:00|0.57693
01:29:01|0.57693
01:29:02|0.57693
01:29:03|0.57693
01:29:05|0.57693
01:29:06|0.57658
01:29:06|0.57658
01:29:07|0.57658
01:29:08|0.57658
01:29:10|0.57658
01:29:11|0.57658
01:29:12|0.57658
01:29:12|0.57658
01:29:14|0.57658
01:29:15|0.57658
01:29:15|0.57658
01:29:17|0.57658
01:29:18|0.57658
01:29:19|0.57658
01:29:19|0.57658
01:29:21|0.57658
01:29:22|0.57658
01:29:23|0.57658
01:29:24|0.57658
01:29:25|0.57658
01:29:26|0.57658
01:29:27|0.57658
01:29:27|0.57658
01:29:28|0.57658
01:29:30|0.57658
01:29:30|0.57602
01:29:32|0.57651
01:29:32|0.57651
01:29:34|0.57688
01:29:35|0.57688
01:29:37|0.57688
01:29:38|0.57688
01:29:38|0.57688
01:29:39|0.57688
01:29:41|0.57688
01:29:42|0.57688
01:29:42|0.57688
01:29:43|0.57688
01:29:45|0.57688
01:29:46|0.57688
01:29:47|0.57688
01:29:47|0.57687
01:29:48|0.57687
01:29:50|0.57687
01:29:51|0.57687
01:29:51|0.57687
01:29:53|0.57687
01:29:53|0.57687
01:29:55|0.57687
01:29:55|0.57687
01:29:56|0.57688
01:29:57|0.57688
01:29:59|0.57688
01:30:00|0.57636
01:30:02|0.57636
01:30:02|0.57687
01:30:03|0.57687
01:30:05|0.5762
01:30:05|0.5762
01:30:06|0.5762
01:30:08|0.5762
01:30:08|0.5762
01:30:09|0.5762
01:30:11|0.57613
01:30:12|0.57613
01:30:12|0.57613
01:30:13|0.57613
01:30:14|0.57613
01:30:15|0.57613
01:30:16|0.57613
01:30:17|0.57613
01:30:18|0.57613
01:30:19|0.57613
01:30:20|0.57613
01:30:21|0.57583
01:30:23|0.57583
01:30:23|0.57583
01:30:24|0.57583
01:30:25|0.57003
01:30:27|0.57106
01:30:27|0.57106
01:30:28|0.57129
01:30:29|0.57142
01:30:30|0.57063
01:30:31|0.57145
01:30:32|0.57145
01:30:33|0.57145
01:30:34|0.57095
01:30:35|0.57095
01:30:36|0.57138
01:30:38|0.57145
01:30:39|0.5719
01:30:39|0.57183
01:30:41|0.57095
01:30:42|0.57139
01:30:43|0.57143
01:30:44|0.57088
01:30:45|0.57141
01:30:45|0.57141
01:30:46|0.56987
01:30:48|0.57035
01:30:49|0.57035
01:30:50|0.57035
01:30:51|0.57035
01:30:52|0.57003
01:30:53|0.57003
01:30:54|0.57003
01:30:55|0.57084
01:30:56|0.57003
01:30:57|0.56936
01:30:58|0.56945
01:30:59|0.5692
01:31:00|0.56857
01:31:01|0.56857
01:31:02|0.56861
01:31:03|0.56992
01:31:04|0.56992
01:31:05|0.56992
01:31:06|0.56956
01:31:07|0.56956
01:31:08|0.56956
01:31:09|0.56992
01:31:10|0.56992
01:31:12|0.57005
01:31:12|0.57086
01:31:13|0.5702
01:31:14|0.5702
01:31:20|0.5695
01:31:21|0.5695
01:31:21|0.56997
01:31:22|0.56944
01:31:24|0.56944
01:31:24|0.56943
01:31:25|0.56943
01:31:26|0.56972
01:31:27|0.56972
01:31:29|0.56926
01:31:29|0.56925
01:31:31|0.56959
01:31:31|0.56959
01:31:32|0.56959
01:31:33|0.56959
01:31:35|0.56959
01:31:36|0.56959
01:31:36|0.56959
01:31:38|0.56889
01:31:39|0.56889
01:31:41|0.56889
01:31:43|0.56889
01:31:44|0.56918
01:31:45|0.56889
01:31:46|0.56889
01:31:47|0.56883
01:31:48|0.56883
01:31:49|0.56906
01:31:50|0.56906
01:31:51|0.5688
01:31:52|0.5687
01:31:52|0.56868
01:31:54|0.56863
01:31:54|0.56916
01:31:55|0.56916
01:31:56|0.56916
01:31:58|0.5691
01:31:59|0.5691
01:31:59|0.5691
01:32:01|0.56883
01:32:02|0.56883
01:32:02|0.56917
01:32:04|0.56917
01:32:05|0.56917
01:32:06|0.56917
01:32:07|0.56917
01:32:08|0.56888
01:32:09|0.56875
01:32:10|0.56875
01:32:11|0.56917
01:32:12|0.56917
01:32:13|0.56917
01:32:14|0.56917
01:32:15|0.56917
01:32:16|0.56917
01:32:17|0.56917
01:32:18|0.56917
01:32:19|0.56917
01:32:20|0.56917
01:32:21|0.56917
01:32:22|0.56917
01:32:23|0.56966
01:32:24|0.56966
01:32:25|0.56966
01:32:26|0.56966
01:32:27|0.56917
01:32:28|0.56917
01:32:29|0.56917
01:32:30|0.56917
01:32:31|0.56917
01:32:32|0.56917
01:32:33|0.56917
01:32:34|0.56917
01:32:35|0.56917
01:32:36|0.56886
01:32:37|0.56917
01:32:38|0.56917
01:32:39|0.56917
01:32:40|0.56917
01:32:41|0.56917
01:32:42|0.56917
01:32:43|0.56917
01:32:44|0.56931
01:32:45|0.56931
01:32:46|0.56931
01:32:48|0.56931
01:32:48|0.56967
01:32:50|0.56967
01:32:51|0.56967
01:32:51|0.56967
01:32:53|0.56967
01:32:53|0.56967
01:32:55|0.56967
01:32:56|0.56967
01:32:57|0.56967
01:32:57|0.56967
01:32:59|0.56967
01:33:00|0.56967
01:33:01|0.56967
01:33:01|0.56967
01:33:02|0.56967
01:33:04|0.56948
01:33:05|0.56948
01:33:05|0.56948
01:33:06|0.56948
01:33:07|0.56948
01:33:08|0.56941
01:33:09|0.56918
01:33:10|0.56918
01:33:12|0.56918
01:33:12|0.569
01:33:13|0.569
01:33:14|0.56848
01:33:15|0.56848
01:33:17|0.56848
01:33:17|0.56848
01:33:18|0.56848
01:33:20|0.56848
01:33:20|0.56848
01:33:21|0.56946
01:33:22|0.56911
01:33:24|0.56911
01:33:25|0.56911
01:33:25|0.5688
01:33:27|0.5688
01:33:27|0.5688
01:33:28|0.56948
01:33:30|0.56948
01:33:30|0.56732
01:33:32|0.56865
01:33:32|0.56866
01:33:33|0.56866
01:33:34|0.56866
01:33:35|0.56866
01:33:36|0.56866
01:33:37|0.56866
01:33:38|0.56866
01:33:39|0.56866
01:33:41|0.56859
01:33:42|0.56859
01:33:44|0.56859
01:33:45|0.56814
01:33:46|0.56771
01:33:47|0.56771
01:33:48|0.56724
01:33:49|0.56795
01:33:50|0.56795
01:33:51|0.56795
01:33:51|0.56754
01:33:53|0.5685
01:33:54|0.5685
01:33:55|0.56823
01:33:56|0.56807
01:33:57|0.5676
01:33:58|0.56792
01:33:59|0.5671
01:34:00|0.5676
01:34:01|0.5674
01:34:02|0.5674
01:34:03|0.5674
01:34:04|0.5674
01:34:05|0.5674
01:34:06|0.5674
01:34:07|0.5676
01:34:08|0.5676
01:34:09|0.5676
01:34:10|0.5676
01:34:11|0.5674
01:34:12|0.5676
01:34:13|0.5676
01:34:14|0.5676
01:34:15|0.5676
01:34:16|0.5676
01:34:17|0.56759
01:34:18|0.56759
01:34:19|0.56741
01:34:20|0.56705
01:34:21|0.56705
01:34:22|0.56705
01:34:23|0.56705
01:34:24|0.567
01:34:25|0.567
01:34:26|0.5676
01:34:27|0.5676
01:34:28|0.5665
01:34:30|0.5665
01:34:31|0.565
01:34:32|0.56583
01:34:32|0.565
01:34:33|0.56558
01:34:34|0.56501
01:34:35|0.5654
01:34:36|0.5654
01:34:37|0.56591
01:34:39|0.56591
01:34:39|0.56591
01:34:40|0.56591
01:34:41|0.56591
01:34:43|0.56591
01:34:43|0.56591
01:34:45|0.56591
01:34:45|0.56514
01:34:47|0.56514
01:34:47|0.56514
01:34:48|0.56548
01:34:50|0.56591
01:34:51|0.56572
01:34:51|0.56595
01:34:52|0.56595
01:34:53|0.56595
01:34:54|0.56595
01:34:56|0.5654
01:34:57|0.56572
01:34:57|0.5661
01:34:59|0.5661
01:34:59|0.5661
01:35:00|0.56511
01:35:02|0.56511
01:35:02|0.56511
01:35:03|0.56511
01:35:05|0.56511
01:35:06|0.56511
01:35:06|0.56511
01:35:07|0.56511
01:35:09|0.56511
01:35:09|0.56437
01:35:10|0.56484
01:35:11|0.56484
01:35:12|0.56484
01:35:13|0.56455
01:35:14|0.56425
01:35:16|0.56425
01:35:17|0.56425
01:35:17|0.56455
01:35:19|0.56455
01:35:20|0.56426
01:35:21|0.56426
01:35:22|0.56426
01:35:23|0.56426
01:35:24|0.56481
01:35:25|0.56487
01:35:25|0.56455
01:35:27|0.56455
01:35:27|0.56455
01:35:28|0.56493
01:35:29|0.5657
01:35:31|0.5657
01:35:32|0.56566
01:35:33|0.56608
01:35:34|0.56608
01:35:34|0.56608
01:35:36|0.56608
01:35:36|0.56608
01:35:38|0.56596
01:35:38|0.56596
01:35:40|0.56596
01:35:41|0.56651
01:35:43|0.56651
01:35:44|0.56699
01:35:44|0.56699
01:35:45|0.56752
01:35:46|0.5666
01:35:47|0.56668
01:35:49|0.56668
01:35:50|0.56668
01:35:50|0.56685
01:35:51|0.56685
01:35:53|0.56685
01:35:54|0.56656
01:35:55|0.56684
01:35:56|0.56684
01:35:57|0.56684
01:35:57|0.56641
01:35:59|0.56641
01:35:59|0.56641
01:36:01|0.56641
01:36:02|0.56641
01:36:03|0.56641
01:36:04|0.56641
01:36:05|0.56641
01:36:05|0.56641
01:36:07|0.56694
01:36:08|0.56694
01:36:09|0.56694
01:36:09|0.56694
01:36:10|0.5676
01:36:12|0.5676
01:36:13|0.56731
01:36:14|0.56731
01:36:15|0.5675
01:36:16|0.5676
01:36:16|0.5676
01:36:18|0.5676
01:36:19|0.56735
01:36:20|0.5676
01:36:21|0.5676
01:36:22|0.56705
01:36:23|0.56705
01:36:23|0.5676
01:36:24|0.5676
01:36:25|0.5676
01:36:26|0.5676
01:36:27|0.5676
01:36:29|0.5676
01:36:30|0.56758
01:36:31|0.56695
01:36:32|0.56695
01:36:34|0.56695
01:36:35|0.56702
01:36:35|0.56702
01:36:36|0.56702
01:36:37|0.56702
01:36:39|0.5656
01:36:40|0.56586
01:36:40|0.56586
01:36:42|0.56586
01:36:42|0.56586
01:36:44|0.56646
01:36:45|0.56646
01:36:46|0.56646
01:36:47|0.56646
01:36:48|0.56646
01:36:49|0.56626
01:36:50|0.56626
01:36:51|0.56626
01:36:52|0.56658
01:36:53|0.56688
01:36:54|0.56688
01:36:55|0.56688
01:36:56|0.56688
01:36:57|0.56688
01:36:59|0.56688
01:37:00|0.56688
01:37:00|0.56688
01:37:01|0.56688
01:37:02|0.56667
01:37:03|0.56667
01:37:04|0.56695
01:37:05|0.56695
01:37:07|0.56646
01:37:08|0.56675
01:37:09|0.56675
01:37:09|0.56676
01:37:10|0.56676
01:37:12|0.56752
01:37:13|0.56752
01:37:13|0.56752
01:37:15|0.56752
01:37:16|0.56752
01:37:18|0.56752
01:37:19|0.56752
01:37:19|0.56685
01:37:21|0.56685
01:37:21|0.56685
01:37:23|0.56685
01:37:23|0.56685
01:37:24|0.56685
01:37:25|0.56685
01:37:26|0.56685
01:37:27|0.56685
01:37:28|0.56685
01:37:29|0.56685
01:37:30|0.56685
01:37:32|0.56685
01:37:32|0.56685
01:37:33|0.56685
01:37:34|0.56684
01:37:35|0.56684
01:37:36|0.56685
01:37:37|0.56685
01:37:38|0.56662
01:37:39|0.56662
01:37:40|0.56662
01:37:41|0.56662
01:37:42|0.56662
01:37:44|0.56663
01:37:46|0.56663
01:37:47|0.56663
01:37:48|0.56663
01:37:49|0.56663
01:37:50|0.56663
01:37:51|0.56663
01:37:52|0.56663
01:37:53|0.56683
01:37:54|0.56683
01:37:55|0.56683
01:37:56|0.56683
01:37:57|0.56683
01:37:58|0.56683
01:37:59|0.56683
01:38:01|0.56682
01:38:02|0.56682
01:38:02|0.56682
01:38:04|0.56682
01:38:05|0.56682
01:38:05|0.56682
01:38:06|0.56682
01:38:08|0.56682
01:38:08|0.56682
01:38:09|0.56682
01:38:10|0.56683
01:38:11|0.56734
01:38:12|0.56734
01:38:13|0.56737
01:38:14|0.56714
01:38:15|0.56707
01:38:16|0.56707
01:38:17|0.56707
01:38:19|0.56707
01:38:20|0.56707
01:38:20|0.56707
01:38:21|0.56707
01:38:23|0.56707
01:38:24|0.56707
01:38:25|0.56707
01:38:25|0.56707
01:38:26|0.56707
01:38:27|0.56707
01:38:29|0.56707
01:38:29|0.56707
01:38:30|0.56718
01:38:32|0.56758
01:38:32|0.56758
01:38:33|0.56758
01:38:34|0.56758
01:38:35|0.56758
01:38:37|0.56758
01:38:37|0.56758
01:38:39|0.56758
01:38:40|0.56758
01:38:41|0.56758
01:38:41|0.56705
01:38:43|0.56705
01:38:43|0.56705
01:38:45|0.56705
01:38:46|0.56705
01:38:47|0.56705
01:38:48|0.56705
01:38:49|0.56705
01:38:50|0.56705
01:38:52|0.56705
01:38:53|0.56705
01:38:54|0.56705
01:38:55|0.56726
01:38:56|0.56705
01:38:57|0.56705
01:38:58|0.56705
01:38:59|0.56705
01:39:00|0.56705
01:39:01|0.56705
01:39:02|0.56705
01:39:03|0.56705
01:39:04|0.56705
01:39:05|0.56755
01:39:06|0.56755
01:39:07|0.56755
01:39:08|0.5676
01:39:09|0.5676
01:39:10|0.5676
01:39:11|0.5676
01:39:12|0.5676
01:39:13|0.56885
01:39:14|0.56962
01:39:15|0.5676
01:39:16|0.56763
01:39:17|0.56763
01:39:18|0.56763
01:39:19|0.56763
01:39:20|0.56763
01:39:21|0.56763
01:39:22|0.56773
01:39:23|0.56773
01:39:24|0.56826
01:39:25|0.56807
01:39:27|0.56807
01:39:27|0.56835
01:39:28|0.56835
01:39:30|0.56916
01:39:30|0.56916
01:39:31|0.56916
01:39:32|0.56916
01:39:33|0.56916
01:39:34|0.56916
01:39:35|0.56916
01:39:36|0.56916
01:39:37|0.56891
01:39:39|0.56891
01:39:39|0.56891
01:39:40|0.56891
01:39:41|0.56891
01:39:42|0.56952
01:39:44|0.56915
01:39:44|0.56915
01:39:46|0.56915
01:39:48|0.56973
01:39:48|0.56973
01:39:49|0.56956
01:39:50|0.56956
01:39:52|0.56956
01:39:52|0.56956
01:39:53|0.56971
01:39:55|0.56971
01:39:55|0.56971
01:39:57|0.5699
01:39:58|0.5699
01:39:59|0.5699
01:40:00|0.5699
01:40:01|0.5699
01:40:02|0.5699
01:40:03|0.5699
01:40:04|0.57024
01:40:06|0.5704
01:40:07|0.57039
01:40:07|0.57039
01:40:09|0.57039
01:40:09|0.57039
01:40:10|0.57039
01:40:12|0.5704
01:40:13|0.57067
01:40:13|0.57052
01:40:14|0.57052
01:40:15|0.57038
01:40:16|0.57038
01:40:17|0.57038
01:40:19|0.57038
01:40:20|0.57038
01:40:20|0.57038
01:40:22|0.57067
01:40:23|0.57067
01:40:24|0.57067
01:40:24|0.57067
01:40:26|0.57067
01:40:26|0.57066
01:40:28|0.57066
01:40:28|0.57066
01:40:30|0.57066
01:40:31|0.57007
01:40:31|0.5699
01:40:33|0.57047
01:40:33|0.57037
01:40:35|0.57038
01:40:35|0.57007
01:40:36|0.5696
01:40:37|0.56915
01:40:39|0.56971
01:40:40|0.56971
01:40:40|0.57017
01:40:42|0.57017
01:40:43|0.57017
01:40:44|0.57017
01:40:45|0.57017
01:40:46|0.57017
01:40:48|0.57017
01:40:49|0.56963
01:40:50|0.56963
01:40:51|0.56963
01:40:53|0.56963
01:40:54|0.56963
01:40:54|0.56912
01:40:55|0.56912
01:40:57|0.56912
01:40:58|0.56896
01:40:59|0.56896
01:41:00|0.56896
01:41:00|0.56879
01:41:02|0.56879
01:41:03|0.56879
01:41:04|0.56879
01:41:05|0.56879
01:41:06|0.56879
01:41:07|0.56848
01:41:08|0.56848
01:41:09|0.56848
01:41:10|0.56848
01:41:12|0.56884
01:41:12|0.56884
01:41:14|0.56884
01:41:15|0.56884
01:41:15|0.56884
01:41:16|0.56884
01:41:18|0.56885
01:41:19|0.56885
01:41:19|0.56885
01:41:20|0.56885
01:41:22|0.56885
01:41:23|0.56887
01:41:23|0.56887
01:41:24|0.56887
01:41:25|0.56887
01:41:27|0.56887
01:41:27|0.56887
01:41:29|0.56887
01:41:29|0.56887
01:41:31|0.56887
01:41:31|0.56887
01:41:32|0.56964
01:41:33|0.56973
01:41:35|0.56973
01:41:36|0.56973
01:41:36|0.56898
01:41:38|0.56898
01:41:39|0.56898
01:41:40|0.56898
01:41:41|0.56898
01:41:42|0.56898
01:41:43|0.56898
01:41:44|0.56991
01:41:45|0.56991
01:41:46|0.56991
01:41:47|0.56991
01:41:49|0.5699
01:41:50|0.5699
01:41:50|0.5699
01:41:51|0.5699
01:41:52|0.5699
01:41:54|0.5699
01:41:55|0.5699
01:41:56|0.56925
01:41:58|0.56925
01:41:59|0.56897
01:41:59|0.56897
01:42:00|0.56897
01:42:01|0.56897
01:42:02|0.56888
01:42:03|0.56888
01:42:04|0.56913
01:42:05|0.56913
01:42:06|0.56913
01:42:07|0.56879
01:42:09|0.56879
01:42:10|0.56905
01:42:11|0.56905
01:42:12|0.56905
01:42:13|0.56905
01:42:14|0.56936
01:42:14|0.56936
01:42:16|0.56936
01:42:17|0.56936
01:42:18|0.56936
01:42:19|0.5696
01:42:20|0.57051
01:42:21|0.57051
01:42:22|0.57051
01:42:23|0.57051
01:42:24|0.57051
01:42:25|0.57051
01:42:26|0.57051
01:42:27|0.57051
01:42:28|0.57051
01:42:29|0.57051
01:42:30|0.5699
01:42:31|0.5699
01:42:32|0.5699
01:42:33|0.5699
01:42:34|0.5699
01:42:35|0.5699
01:42:36|0.56996
01:42:37|0.56961
01:42:38|0.56961
01:42:39|0.56981
01:42:40|0.56981
01:42:41|0.56981
01:42:42|0.56981
01:42:43|0.56981
01:42:44|0.56981
01:42:45|0.56981
01:42:46|0.56954
01:42:47|0.56954
01:42:48|0.56954
01:42:50|0.56954
01:42:50|0.56956
01:42:52|0.56956
01:42:53|0.56956
01:42:54|0.56956
01:42:56|0.56956
01:42:56|0.56962
01:42:58|0.56962
01:42:59|0.56962
01:43:00|0.56962
01:43:01|0.56962
01:43:01|0.56962
01:43:03|0.56962
01:43:03|0.56962
01:43:05|0.56962
01:43:06|0.56962
01:43:07|0.56953
01:43:08|0.56953
01:43:10|0.56953
01:43:10|0.56953
01:43:12|0.56953
01:43:13|0.56961
01:43:14|0.56961
01:43:15|0.56961
01:43:16|0.56962
01:43:17|0.56962
01:43:18|0.56962
01:43:19|0.56962
01:43:21|0.56962
01:43:21|0.56962
01:43:22|0.56962
01:43:23|0.56962
01:43:24|0.56963
01:43:25|0.56963
01:43:26|0.56961
01:43:27|0.56961
01:43:28|0.56961
01:43:29|0.56961
01:43:30|0.56961
01:43:31|0.56961
01:43:32|0.56961
01:43:33|0.56925
01:43:35|0.56925
01:43:35|0.56925
01:43:36|0.56888
01:43:38|0.56888
01:43:38|0.56888
01:43:40|0.56888
01:43:40|0.56892
01:43:42|0.56892
01:43:42|0.56892
01:43:43|0.56832
01:43:44|0.56832
01:43:46|0.56832
01:43:47|0.56832
01:43:47|0.56832
01:43:48|0.56832
01:43:50|0.56832
01:43:50|0.56832
01:43:52|0.56824
01:43:54|0.568
01:43:55|0.568
01:43:56|0.56777
01:43:57|0.56777
01:43:58|0.56777
01:43:59|0.56777
01:44:00|0.56777
01:44:01|0.56784
01:44:03|0.56784
01:44:04|0.56784
01:44:04|0.56755
01:44:05|0.56755
01:44:06|0.56755
01:44:08|0.56755
01:44:09|0.56755
01:44:10|0.56755
01:44:11|0.56755
01:44:12|0.56755
01:44:13|0.56755
01:44:14|0.56755
01:44:14|0.56735
01:44:16|0.56735
01:44:16|0.56735
01:44:18|0.56708
01:44:19|0.56708
01:44:20|0.56708
01:44:20|0.56708
01:44:22|0.56755
01:44:23|0.56755
01:44:24|0.5676
01:44:25|0.5676
01:44:26|0.5676
01:44:27|0.5676
01:44:28|0.5676
01:44:29|0.5676
01:44:29|0.5676
01:44:31|0.5676
01:44:31|0.56683
01:44:33|0.56683
01:44:34|0.56683
01:44:35|0.56683
01:44:36|0.56683
01:44:37|0.56683
01:44:38|0.56683
01:44:39|0.56601
01:44:40|0.56601
01:44:41|0.56601
01:44:42|0.56721
01:44:44|0.56736
01:44:44|0.56736
01:44:46|0.56736
01:44:46|0.56736
01:44:47|0.56736
01:44:49|0.56736
01:44:49|0.56736
01:44:51|0.56736
01:44:53|0.56736
01:44:53|0.56774
01:44:55|0.56774
01:44:56|0.56774
01:44:57|0.56774
01:44:58|0.56747
01:44:59|0.56747
01:45:00|0.56747
01:45:01|0.56747
01:45:02|0.56737
01:45:03|0.56737
01:45:04|0.56737
01:45:05|0.56737
01:45:06|0.56736
01:45:07|0.56658
01:45:07|0.56685
01:45:09|0.56685
01:45:10|0.56687
01:45:11|0.56687
01:45:11|0.56687
01:45:13|0.56687
01:45:14|0.56816
01:45:15|0.56816
01:45:16|0.56816
01:45:17|0.56816
01:45:18|0.56816
01:45:19|0.56828
01:45:20|0.56828
01:45:21|0.56828
01:45:22|0.56828
01:45:23|0.56828
01:45:24|0.56828
01:45:25|0.56828
01:45:26|0.56796
01:45:27|0.56796
01:45:28|0.56796
01:45:29|0.56796
01:45:30|0.56826
01:45:31|0.56809
01:45:32|0.56809
01:45:33|0.56809
01:45:34|0.56809
01:45:35|0.56809
01:45:36|0.56809
01:45:37|0.56809
01:45:38|0.56809
01:45:39|0.56829
01:45:40|0.56829
01:45:41|0.56829
01:45:42|0.56829
01:45:43|0.56829
01:45:44|0.56829
01:45:45|0.56824
01:45:46|0.56824
01:45:47|0.56829
01:45:48|0.56829
01:45:49|0.56874
01:45:50|0.56871
01:45:51|0.56871
01:45:53|0.56871
01:45:54|0.56944
01:45:54|0.5696
01:45:56|0.5696
01:45:56|0.5696
01:45:58|0.5696
01:45:59|0.5696
01:46:00|0.5696
01:46:01|0.56972
01:46:02|0.56972
01:46:03|0.56972
01:46:04|0.56972
01:46:05|0.56972
01:46:06|0.56972
01:46:07|0.56972
01:46:08|0.56972
01:46:09|0.56972
01:46:10|0.56972
01:46:11|0.56891
01:46:12|0.56891
01:46:13|0.56891
01:46:14|0.56891
01:46:16|0.56891
01:46:17|0.56979
01:46:18|0.56979
01:46:18|0.57035
01:46:20|0.56975
01:46:20|0.56975
01:46:21|0.56975
01:46:23|0.56975
01:46:23|0.56975
01:46:24|0.56975
01:46:25|0.57136
01:46:27|0.57168
01:46:27|0.57103
01:46:29|0.57103
01:46:30|0.57149
01:46:30|0.57149
01:46:32|0.57127
01:46:32|0.57127
01:46:33|0.57166
01:46:34|0.57166
01:46:36|0.57168
01:46:36|0.57168
01:46:37|0.57168
01:46:38|0.57168
01:46:39|0.5709
01:46:40|0.5707
01:46:42|0.5707
01:46:43|0.5707
01:46:43|0.57154
01:46:45|0.57154
01:46:46|0.5709
01:46:46|0.57167
01:46:47|0.57167
01:46:48|0.57167
01:46:49|0.57167
01:46:50|0.57122
01:46:51|0.57079
01:46:52|0.57074
01:46:53|0.57074
01:46:54|0.57074
01:46:56|0.57074
01:46:57|0.57074
01:46:58|0.57168
01:46:58|0.57168
01:46:59|0.57168
01:47:01|0.57168
01:47:01|0.57168
01:47:03|0.57168
01:47:04|0.57168
01:47:06|0.57046
01:47:06|0.571
01:47:07|0.57131
01:47:08|0.57151
01:47:09|0.57151
01:47:10|0.57151
01:47:11|0.57151
01:47:12|0.57151
01:47:14|0.57184
01:47:14|0.57184
01:47:15|0.5723
01:47:16|0.5723
01:47:17|0.5723
01:47:19|0.5723
01:47:19|0.57232
01:47:20|0.57232
01:47:21|0.57232
01:47:22|0.57232
01:47:24|0.57232
01:47:24|0.57234
01:47:25|0.57234
01:47:26|0.57239
01:47:27|0.57239
01:47:29|0.57239
01:47:29|0.57236
01:47:30|0.57236
01:47:32|0.57236
01:47:33|0.57236
01:47:34|0.57219
01:47:34|0.57219
01:47:35|0.57219
01:47:37|0.57219
01:47:37|0.57219
01:47:39|0.57219
01:47:40|0.57219
01:47:40|0.57219
01:47:42|0.57249
01:47:42|0.57222
01:47:44|0.57222
01:47:45|0.57222
01:47:46|0.57252
01:47:47|0.57196
01:47:48|0.57196
01:47:49|0.57196
01:47:49|0.57196
01:47:51|0.57196
01:47:51|0.57196
01:47:53|0.57196
01:47:54|0.57196
01:47:55|0.57206
01:47:56|0.57206
01:47:57|0.57206
01:47:58|0.57206
01:47:58|0.57206
01:48:00|0.5712
01:48:01|0.57153
01:48:02|0.57153
01:48:02|0.57177
01:48:04|0.57177
01:48:05|0.57177
01:48:06|0.57177
01:48:07|0.57177
01:48:08|0.57177
01:48:09|0.57225
01:48:10|0.57225
01:48:11|0.57238
01:48:12|0.57206
01:48:13|0.57206
01:48:14|0.57206
01:48:15|0.57206
01:48:16|0.57229
01:48:17|0.5723
01:48:18|0.5723
01:48:19|0.5723
01:48:20|0.5723
01:48:21|0.5723
01:48:22|0.5723
01:48:23|0.5723
01:48:24|0.5723
01:48:25|0.5723
01:48:26|0.5723
01:48:27|0.5723
01:48:28|0.5723
01:48:29|0.5723
01:48:30|0.57305
01:48:32|0.5723
01:48:33|0.57211
01:48:33|0.57211
01:48:34|0.57211
01:48:35|0.57211
01:48:36|0.57211
01:48:38|0.57211
01:48:38|0.57211
01:48:40|0.57211
01:48:40|0.57211
01:48:42|0.57157
01:48:42|0.57157
01:48:44|0.57135
01:48:45|0.57135
01:48:45|0.57135
01:48:47|0.57136
01:48:48|0.57136
01:48:48|0.5719
01:48:49|0.5719
01:48:50|0.57165
01:48:51|0.57165
01:48:52|0.57165
01:48:53|0.57165
01:48:55|0.57165
01:48:56|0.57165
01:48:58|0.57167
01:48:59|0.57167
01:49:00|0.57167
01:49:01|0.57167
01:49:02|0.57167
01:49:03|0.57167
01:49:04|0.57167
01:49:05|0.57167
01:49:06|0.57167
01:49:07|0.57167
01:49:08|0.57088
01:49:09|0.57088
01:49:10|0.57088
01:49:11|0.57088
01:49:12|0.57088
01:49:13|0.57
01:49:14|0.57
01:49:15|0.57
01:49:16|0.57
01:49:17|0.57
01:49:18|0.57
01:49:19|0.57024
01:49:20|0.57024
01:49:21|0.57
01:49:22|0.57
01:49:24|0.57021
01:49:25|0.5709
01:49:25|0.57041
01:49:26|0.57041
01:49:27|0.57041
01:49:28|0.57041
01:49:29|0.57041
01:49:30|0.57041
01:49:31|0.57041
01:49:32|0.57001
01:49:33|0.57001
01:49:35|0.57001
01:49:35|0.57001
01:49:36|0.57001
01:49:37|0.57001
01:49:39|0.56882
01:49:39|0.56882
01:49:40|0.56882
01:49:41|0.56833
01:49:42|0.56833
01:49:44|0.56833
01:49:44|0.56838
01:49:46|0.56773
01:49:46|0.56773
01:49:47|0.56773
01:49:48|0.56773
01:49:50|0.56786
01:49:50|0.56786
01:49:51|0.56821
01:49:53|0.5678
01:49:54|0.5678
01:49:54|0.5678
01:49:56|0.56787
01:49:58|0.56861
01:49:59|0.56919
01:49:59|0.57004
01:50:01|0.57004
01:50:01|0.56874
01:50:03|0.56874
01:50:04|0.56874
01:50:05|0.5686
01:50:06|0.5686
01:50:07|0.56925
01:50:08|0.56925
01:50:09|0.56925
01:50:10|0.56925
01:50:11|0.56925
01:50:12|0.56925
01:50:13|0.56965
01:50:14|0.56945
01:50:15|0.56945
01:50:16|0.56944
01:50:17|0.56944
01:50:18|0.56944
01:50:19|0.56944
01:50:20|0.56944
01:50:21|0.56944
01:50:22|0.56944
01:50:23|0.56944
01:50:24|0.56944
01:50:25|0.57031
01:50:26|0.56954
01:50:27|0.56945
01:50:28|0.56945
01:50:30|0.56945
01:50:30|0.56945
01:50:31|0.56945
01:50:32|0.56945
01:50:33|0.56967
01:50:34|0.56967
01:50:35|0.57017
01:50:36|0.57017
01:50:37|0.56966
01:50:38|0.56966
01:50:40|0.56966
01:50:40|0.56959
01:50:41|0.56959
01:50:42|0.56959
01:50:43|0.56959
01:50:44|0.56959
01:50:45|0.56948
01:50:46|0.56948
01:50:47|0.56948
01:50:49|0.56948
01:50:50|0.56948
01:50:50|0.56948
01:50:51|0.56948
01:50:52|0.56948
01:50:53|0.56948
01:50:54|0.56948
01:50:55|0.56948
01:50:57|0.56981
01:50:58|0.56981
01:50:59|0.56981
01:51:00|0.56981
01:51:01|0.56981
01:51:02|0.56981
01:51:03|0.56981
01:51:04|0.56981
01:51:05|0.57094
01:51:06|0.57094
01:51:07|0.57072
01:51:08|0.57077
01:51:09|0.57077
01:51:10|0.57171
01:51:11|0.57171
01:51:12|0.57171
01:51:13|0.57171
01:51:15|0.57117
01:51:16|0.57117
01:51:17|0.57075
01:51:18|0.57084
01:51:18|0.57076
01:51:19|0.57076
01:51:20|0.57085
01:51:22|0.57085
01:51:22|0.57087
01:51:24|0.57085
01:51:24|0.57085
01:51:26|0.57085
01:51:27|0.57085
01:51:27|0.57087
01:51:28|0.57027
01:51:29|0.57027
01:51:30|0.57027
01:51:31|0.56981
01:51:32|0.56944
01:51:33|0.56944
01:51:34|0.56944
01:51:36|0.56944
01:51:37|0.56944
01:51:37|0.56944
01:51:38|0.56944
01:51:39|0.56944
01:51:40|0.56944
01:51:42|0.56944
01:51:43|0.56944
01:51:43|0.56944
01:51:44|0.56944
01:51:46|0.56944
01:51:47|0.56944
01:51:48|0.56944
01:51:49|0.56944
01:51:50|0.56944
01:51:52|0.56862
01:51:52|0.56862
01:51:53|0.56862
01:51:54|0.56862
01:51:56|0.56862
01:51:56|0.56862
01:51:58|0.56924
01:52:00|0.56924
01:52:00|0.56924
01:52:01|0.56924
01:52:03|0.569
01:52:03|0.569
01:52:05|0.5698
01:52:05|0.57088
01:52:07|0.57088
01:52:08|0.57088
01:52:09|0.57088
01:52:10|0.57088
01:52:11|0.57088
01:52:12|0.57088
01:52:13|0.57088
01:52:14|0.57088
01:52:15|0.57088
01:52:16|0.57088
01:52:17|0.57088
01:52:18|0.57088
01:52:19|0.57051
01:52:20|0.57051
01:52:21|0.57051
01:52:22|0.57051
01:52:23|0.57051
01:52:24|0.57051
01:52:25|0.57051
01:52:26|0.57051
01:52:27|0.57051
01:52:28|0.57051
01:52:29|0.57051
01:52:30|0.57051
01:52:31|0.57115
01:52:32|0.57115
01:52:33|0.57115
01:52:34|0.57115
01:52:35|0.57106
01:52:36|0.57106
01:52:37|0.57106
01:52:38|0.57106
01:52:40|0.57106
01:52:41|0.57106
01:52:42|0.57038
01:52:42|0.57038
01:52:43|0.57038
01:52:44|0.57038
01:52:45|0.57038
01:52:46|0.57083
01:52:47|0.57083
01:52:49|0.57083
01:52:49|0.57087
01:52:50|0.57087
01:52:51|0.57087
01:52:52|0.57087
01:52:54|0.57171
01:52:54|0.57171
01:52:55|0.57153
01:52:56|0.57153
01:52:57|0.57153
01:52:59|0.57153
01:53:01|0.57153
01:53:01|0.57153
01:53:02|0.57153
01:53:04|0.57153
01:53:05|0.57153
01:53:05|0.57189
01:53:07|0.57203
01:53:08|0.57203
01:53:09|0.57203
01:53:10|0.57203
01:53:11|0.57203
01:53:12|0.57203
01:53:13|0.57203
01:53:14|0.57203
01:53:15|0.57203
01:53:16|0.57205
01:53:17|0.57231
01:53:18|0.57231
01:53:19|0.57231
01:53:20|0.57231
01:53:21|0.57205
01:53:22|0.57205
01:53:23|0.57205
01:53:24|0.57205
01:53:26|0.57205
01:53:26|0.57205
01:53:27|0.57205
01:53:28|0.57205
01:53:29|0.57205
01:53:30|0.57205
01:53:32|0.57205
01:53:32|0.57205
01:53:33|0.57205
01:53:35|0.57205
01:53:35|0.57205
01:53:37|0.57205
01:53:37|0.57242
01:53:38|0.57242
01:53:39|0.57242
01:53:40|0.57242
01:53:41|0.57242
01:53:42|0.57242
01:53:43|0.5723
01:53:44|0.5723
01:53:45|0.5723
01:53:47|0.57241
01:53:47|0.57241
01:53:49|0.57241
01:53:49|0.57241
01:53:50|0.57241
01:53:51|0.57241
01:53:53|0.57241
01:53:54|0.57241
01:53:55|0.57241
01:53:56|0.57241
01:53:56|0.5723
01:53:58|0.5723
01:53:59|0.5723
01:54:00|0.5723
01:54:02|0.572
01:54:02|0.572
01:54:04|0.572
01:54:04|0.5723
01:54:06|0.5723
01:54:06|0.57259
01:54:08|0.57263
01:54:09|0.57263
01:54:10|0.57263
01:54:11|0.57263
01:54:12|0.57251
01:54:13|0.57278
01:54:14|0.57278
01:54:15|0.57278
01:54:15|0.57278
01:54:17|0.57278
01:54:18|0.57278
01:54:19|0.57278
01:54:20|0.57278
01:54:21|0.57278
01:54:22|0.57278
01:54:23|0.57278
01:54:24|0.5727
01:54:25|0.5727
01:54:26|0.5727
01:54:27|0.5727
01:54:28|0.57242
01:54:29|0.57242
01:54:30|0.57211
01:54:31|0.57211
01:54:32|0.57211
01:54:33|0.57211
01:54:34|0.572
01:54:35|0.572
01:54:36|0.572
01:54:37|0.572
01:54:38|0.572
01:54:39|0.57111
01:54:40|0.57104
01:54:41|0.57104
01:54:42|0.57104
01:54:43|0.57104
01:54:44|0.57104
01:54:45|0.57104
01:54:46|0.57104
01:54:47|0.57104
01:54:49|0.57104
01:54:49|0.57104
01:54:50|0.5719
01:54:51|0.5719
01:54:52|0.5719
01:54:54|0.5719
01:54:54|0.5719
01:54:56|0.5719
01:54:57|0.5719
01:54:57|0.5719
01:54:59|0.5719
01:55:00|0.5719
01:55:02|0.5719
01:55:02|0.5719
01:55:03|0.5719
01:55:05|0.5719
01:55:05|0.5723
01:55:06|0.5723
01:55:07|0.5723
01:55:08|0.5723
01:55:09|0.5723
01:55:11|0.5723
01:55:12|0.5723
01:55:13|0.57218
01:55:13|0.57191
01:55:15|0.57191
01:55:15|0.57191
01:55:16|0.57191
01:55:17|0.57191
01:55:18|0.57191
01:55:19|0.57191
01:55:21|0.57191
01:55:22|0.57191
01:55:23|0.57191
01:55:24|0.57191
01:55:24|0.57191
01:55:26|0.57191
01:55:27|0.57191
01:55:27|0.57191
01:55:28|0.57191
01:55:29|0.57191
01:55:30|0.57191
01:55:32|0.57197
01:55:33|0.57197
01:55:33|0.57197
01:55:35|0.57208
01:55:36|0.57208
01:55:38|0.57208
01:55:39|0.57208
01:55:39|0.57208
01:55:40|0.57208
01:55:41|0.57208
01:55:42|0.57208
01:55:43|0.57208
01:55:44|0.57208
01:55:46|0.57209
01:55:46|0.57209
01:55:47|0.57209
01:55:48|0.57209
01:55:49|0.57209
01:55:50|0.57209
01:55:51|0.57209
01:55:53|0.57209
01:55:53|0.57209
01:55:54|0.57209
01:55:55|0.57209
01:55:56|0.57209
01:55:57|0.57209
01:55:58|0.57196
01:55:59|0.57196
01:56:00|0.57196
01:56:01|0.57196
01:56:03|0.5721
01:56:04|0.5721
01:56:05|0.5721
01:56:06|0.5721
01:56:07|0.5721
01:56:08|0.5721
01:56:09|0.5721
01:56:10|0.57254
01:56:10|0.57254
01:56:12|0.57254
01:56:13|0.57254
01:56:13|0.57254
01:56:15|0.57254
01:56:16|0.57254
01:56:17|0.57254
01:56:17|0.57254
01:56:19|0.57254
01:56:20|0.57254
01:56:20|0.57213
01:56:22|0.57213
01:56:23|0.57213
01:56:24|0.57213
01:56:25|0.57213
01:56:26|0.57213
01:56:27|0.57213
01:56:28|0.57213
01:56:29|0.57213
01:56:30|0.57213
01:56:31|0.57213
01:56:32|0.57213
01:56:33|0.57213
01:56:34|0.57213
01:56:35|0.57213
01:56:36|0.57213
01:56:37|0.57213
01:56:38|0.57213
01:56:39|0.57213
01:56:40|0.57213
01:56:41|0.57213
01:56:42|0.57213
01:56:43|0.57213
01:56:44|0.57213
01:56:45|0.57213
01:56:46|0.57211
01:56:47|0.57211
01:56:48|0.57211
01:56:49|0.57211
01:56:50|0.57211
01:56:51|0.57211
01:56:52|0.57211
01:56:53|0.57211
01:56:54|0.57211
01:56:55|0.5722
01:56:56|0.5722
01:56:57|0.57213
01:56:58|0.57213
01:56:59|0.5724
01:57:00|0.5724
01:57:01|0.5724
01:57:02|0.5724
01:57:04|0.57253
01:57:04|0.57253
01:57:06|0.57253
01:57:07|0.57235
01:57:08|0.57191
01:57:08|0.57191
01:57:10|0.57191
01:57:10|0.57191
01:57:12|0.57191
01:57:13|0.57191
01:57:14|0.57191
01:57:15|0.57191
01:57:15|0.57191
01:57:17|0.57191
01:57:18|0.57248
01:57:19|0.57248
01:57:20|0.57248
01:57:20|0.57248
01:57:22|0.57248
01:57:23|0.57248
01:57:24|0.57248
01:57:25|0.57253
01:57:26|0.57332
01:57:27|0.57332
01:57:28|0.57332
01:57:29|0.57332
01:57:30|0.57332
01:57:31|0.57332
01:57:32|0.57332
01:57:33|0.57332
01:57:34|0.57332
01:57:35|0.57332
01:57:36|0.57332
01:57:37|0.57332
01:57:38|0.57332
01:57:39|0.57332
01:57:40|0.57332
01:57:41|0.57332
01:57:42|0.57332
01:57:43|0.57332
01:57:44|0.57332
01:57:45|0.57332
01:57:46|0.5726
01:57:47|0.5726
01:57:48|0.5726
01:57:50|0.5726
01:57:50|0.5726
01:57:51|0.5726
01:57:52|0.5726
01:57:53|0.5726
01:57:54|0.5726
01:57:55|0.5726
01:57:56|0.5726
01:57:57|0.5726
01:57:58|0.5726
01:57:59|0.5726
01:58:00|0.5726
01:58:01|0.5726
01:58:03|0.5726
01:58:03|0.5726
01:58:05|0.5726
01:58:06|0.5726
01:58:07|0.5726
01:58:08|0.5726
01:58:09|0.5726
01:58:10|0.5726
01:58:11|0.5726
01:58:12|0.5726
01:58:13|0.57216
01:58:14|0.5716
01:58:16|0.5716
01:58:16|0.5716
01:58:17|0.5716
01:58:18|0.57203
01:58:20|0.57203
01:58:20|0.57203
01:58:21|0.57203
01:58:23|0.57203
01:58:23|0.57203
01:58:25|0.57203
01:58:26|0.57203
01:58:27|0.57203
01:58:27|0.57203
01:58:28|0.57203
01:58:29|0.57203
01:58:30|0.57203
01:58:31|0.57203
01:58:32|0.57203
01:58:33|0.57203
01:58:35|0.57203
01:58:35|0.57203
01:58:37|0.57203
01:58:38|0.57203
01:58:38|0.57203
01:58:40|0.5721
01:58:40|0.5721
01:58:42|0.5721
01:58:43|0.57243
01:58:44|0.57243
01:58:45|0.5721
01:58:46|0.5721
01:58:47|0.5721
01:58:47|0.5721
01:58:49|0.5721
01:58:50|0.5721
01:58:50|0.5721
01:58:51|0.5721
01:58:53|0.5721
01:58:53|0.5721
01:58:55|0.5721
01:58:56|0.5721
01:58:57|0.5721
01:58:57|0.57244
01:58:59|0.57244
01:59:00|0.57244
01:59:00|0.57249
01:59:01|0.57249
01:59:03|0.57249
01:59:04|0.57249
01:59:06|0.57249
01:59:07|0.57249
01:59:07|0.57249
01:59:08|0.57249
01:59:09|0.57249
01:59:10|0.57362
01:59:11|0.57362
01:59:13|0.57362
01:59:14|0.57327
01:59:14|0.57327
01:59:15|0.57327
01:59:17|0.57327
01:59:18|0.57327
01:59:19|0.57327
01:59:20|0.57327
01:59:21|0.57327
01:59:22|0.57327
01:59:23|0.57327
01:59:24|0.57327
01:59:25|0.57327
01:59:26|0.57327
01:59:28|0.57327
01:59:29|0.57327
01:59:30|0.57327
01:59:31|0.57327
01:59:32|0.57342
01:59:32|0.57342
01:59:33|0.57342
01:59:34|0.57342
01:59:35|0.57342
01:59:36|0.57342
01:59:37|0.57357
01:59:38|0.57357
01:59:40|0.57357
01:59:40|0.57357
01:59:41|0.57342
01:59:42|0.57342
01:59:43|0.57342
01:59:44|0.57342
01:59:45|0.57342
01:59:47|0.57342
01:59:47|0.57342
01:59:48|0.57342
01:59:49|0.57342
01:59:50|0.57342
01:59:51|0.57342
01:59:52|0.57342
01:59:53|0.57342
01:59:54|0.57342
01:59:55|0.57342
01:59:56|0.57342
01:59:57|0.57342
01:59:58|0.57357
01:59:59|0.57357
02:00:00|0.57357
02:00:01|0.57357
02:00:02|0.57357
02:00:03|0.57357
02:00:04|0.57387
02:00:06|0.57393
02:00:07|0.57383
02:00:09|0.57383
02:00:10|0.57383
02:00:11|0.57367
02:00:12|0.57367
02:00:13|0.57445
02:00:14|0.57445
02:00:14|0.57444
02:00:16|0.57349
02:00:17|0.57349
02:00:18|0.57349
02:00:19|0.57349
02:00:20|0.57349
02:00:21|0.57349
02:00:22|0.57349
02:00:23|0.57342
02:00:24|0.57342
02:00:25|0.57342
02:00:26|0.57342
02:00:27|0.57342
02:00:28|0.57342
02:00:30|0.57264
02:00:30|0.57298
02:00:32|0.57298
02:00:33|0.57298
02:00:34|0.57298
02:00:34|0.57298
02:00:36|0.57298
02:00:36|0.57298
02:00:37|0.57298
02:00:39|0.57298
02:00:40|0.57168
02:00:40|0.57168
02:00:41|0.57168
02:00:43|0.57153
02:00:43|0.57153
02:00:45|0.57199
02:00:45|0.57199
02:00:46|0.57199
02:00:48|0.57152
02:00:49|0.57152
02:00:50|0.57182
02:00:50|0.57182
02:00:51|0.57182
02:00:52|0.57102
02:00:54|0.57102
02:00:55|0.57102
02:00:56|0.57102
02:00:57|0.57001
02:00:57|0.57001
02:00:59|0.57001
02:01:00|0.57001
02:01:01|0.57001
02:01:01|0.57001
02:01:03|0.56954
02:01:04|0.57031
02:01:05|0.5699
02:01:06|0.5699
02:01:08|0.5699
02:01:08|0.5699
02:01:10|0.5699
02:01:11|0.5699
02:01:12|0.5699
02:01:13|0.56987
02:01:14|0.56987
02:01:15|0.5699
02:01:16|0.5699
02:01:17|0.5699
02:01:17|0.57031
02:01:19|0.57088
02:01:19|0.57089
02:01:21|0.57089
02:01:22|0.57089
02:01:22|0.57089
02:01:24|0.57045
02:01:26|0.57045
02:01:27|0.57045
02:01:28|0.57045
02:01:28|0.57045
02:01:29|0.57045
02:01:31|0.57045
02:01:31|0.57045
02:01:33|0.57045
02:01:33|0.57045
02:01:34|0.57181
02:01:35|0.57181
02:01:36|0.57098
02:01:38|0.57098
02:01:39|0.57098
02:01:40|0.57098
02:01:41|0.57126
02:01:42|0.57126
02:01:43|0.57115
02:01:44|0.57115
02:01:45|0.57115
02:01:46|0.57115
02:01:47|0.57115
02:01:48|0.57115
02:01:49|0.57115
02:01:50|0.57115
02:01:51|0.57115
02:01:52|0.57115
02:01:53|0.57115
02:01:55|0.57115
02:01:55|0.57115
02:01:56|0.57115
02:01:57|0.571
02:01:58|0.57115
02:02:00|0.57115
02:02:00|0.57115
02:02:02|0.57089
02:02:02|0.57089
02:02:04|0.57089
02:02:05|0.57089
02:02:06|0.57034
02:02:07|0.57034
02:02:08|0.57034
02:02:09|0.57035
02:02:10|0.57042
02:02:11|0.57039
02:02:12|0.57039
02:02:13|0.57034
02:02:15|0.57034
02:02:15|0.57008
02:02:16|0.57008
02:02:18|0.57042
02:02:19|0.57042
02:02:19|0.57042
02:02:21|0.57042
02:02:22|0.57042
02:02:22|0.57122
02:02:24|0.57122
02:02:24|0.57116
02:02:25|0.57116
02:02:26|0.57116
02:02:28|0.57116
02:02:28|0.57116
02:02:29|0.57116
02:02:31|0.57116
02:02:32|0.57116
02:02:32|0.57116
02:02:34|0.57116
02:02:34|0.57116
02:02:36|0.57116
02:02:37|0.57116
02:02:38|0.57116
02:02:39|0.57116
02:02:40|0.57116
02:02:41|0.57116
02:02:42|0.57116
02:02:43|0.57116
02:02:44|0.57116
02:02:45|0.57116
02:02:46|0.57116
02:02:47|0.57116
02:02:48|0.57116
02:02:49|0.57116
02:02:50|0.57116
02:02:51|0.57116
02:02:52|0.57116
02:02:53|0.57118
02:02:54|0.57118
02:02:55|0.57118
02:02:56|0.57153
02:02:57|0.57156
02:02:58|0.57156
02:02:59|0.57156
02:03:00|0.57156
02:03:01|0.57132
02:03:02|0.57132
02:03:03|0.57132
02:03:04|0.57132
02:03:05|0.57069
02:03:06|0.57069
02:03:07|0.57117
02:03:08|0.57117
02:03:10|0.57117
02:03:10|0.57117
02:03:12|0.57117
02:03:12|0.57117
02:03:14|0.57117
02:03:15|0.57117
02:03:17|0.57156
02:03:18|0.57156
02:03:19|0.57156
02:03:20|0.57156
02:03:21|0.57156
02:03:22|0.57156
02:03:23|0.57156
02:03:24|0.57156
02:03:25|0.57156
02:03:26|0.57156
02:03:26|0.57156
02:03:28|0.57156
02:03:29|0.57156
02:03:30|0.57156
02:03:31|0.57156
02:03:32|0.57156
02:03:33|0.57144
02:03:34|0.57144
02:03:35|0.57144
02:03:36|0.57144
02:03:37|0.57156
02:03:38|0.57156
02:03:39|0.57156
02:03:40|0.57156
02:03:41|0.57156
02:03:42|0.57156
02:03:43|0.57156
02:03:44|0.57156
02:03:45|0.57156
02:03:46|0.57156
02:03:47|0.57156
02:03:48|0.57156
02:03:49|0.57151
02:03:51|0.57156
02:03:51|0.57156
02:03:53|0.57156
02:03:53|0.57156
02:03:55|0.57199
02:03:55|0.57192
02:03:56|0.57192
02:03:57|0.57192
02:03:58|0.57192
02:03:59|0.57192
02:04:00|0.57192
02:04:02|0.57192
02:04:02|0.57192
02:04:03|0.57192
02:04:04|0.57192
02:04:06|0.57196
02:04:06|0.57196
02:04:07|0.57196
02:04:09|0.57225
02:04:10|0.57263
02:04:11|0.57328
02:04:12|0.57285
02:04:13|0.57285
02:04:14|0.57285
02:04:15|0.57368
02:04:16|0.57368
02:04:17|0.57368
02:04:19|0.57368
02:04:20|0.57368
02:04:21|0.57368
02:04:21|0.57406
02:04:22|0.57406
02:04:23|0.57406
02:04:25|0.57406
02:04:26|0.57406
02:04:27|0.57406
02:04:27|0.57406
02:04:28|0.57406
02:04:29|0.57406
02:04:30|0.57406
02:04:32|0.57406
02:04:32|0.57406
02:04:33|0.57406
02:04:34|0.57449
02:04:35|0.57449
02:04:36|0.57449
02:04:37|0.57449
02:04:39|0.57449
02:04:39|0.57449
02:04:40|0.57449
02:04:41|0.57449
02:04:43|0.57449
02:04:44|0.57449
02:04:44|0.57449
02:04:46|0.57449
02:04:46|0.57509
02:04:48|0.57509
02:04:48|0.57509
02:04:49|0.57509
02:04:51|0.57509
02:04:51|0.57509
02:04:53|0.57508
02:04:53|0.57508
02:04:54|0.57508
02:04:55|0.57508
02:04:57|0.57508
02:04:58|0.57508
02:04:59|0.57508
02:04:59|0.57508
02:05:01|0.57508
02:05:02|0.57508
02:05:02|0.57508
02:05:03|0.57559
02:05:04|0.57557
02:05:06|0.57511
02:05:07|0.57511
02:05:07|0.57511
02:05:09|0.57507
02:05:09|0.57507
02:05:11|0.57507
02:05:13|0.57507
02:05:14|0.57507
02:05:15|0.57507
02:05:16|0.57507
02:05:17|0.57507
02:05:18|0.57507
02:05:18|0.57507
02:05:20|0.5759
02:05:21|0.5759
02:05:22|0.5759
02:05:23|0.5759
02:05:24|0.5759
02:05:25|0.5759
02:05:25|0.57514
02:05:27|0.57514
02:05:27|0.57514
02:05:29|0.57514
02:05:30|0.57514
02:05:31|0.57514
02:05:32|0.57514
02:05:33|0.57514
02:05:34|0.57514
02:05:35|0.57514
02:05:36|0.57514
02:05:38|0.57514
02:05:39|0.57514
02:05:40|0.57514
02:05:40|0.57514
02:05:41|0.57514
02:05:42|0.57514
02:05:43|0.57505
02:05:44|0.57505
02:05:45|0.57505
02:05:46|0.57505
02:05:47|0.57505
02:05:48|0.57505
02:05:50|0.57505
02:05:50|0.57505
02:05:51|0.57505
02:05:52|0.57505
02:05:53|0.57505
02:05:54|0.57509
02:05:55|0.57506
02:05:57|0.57506
02:05:58|0.57506
02:05:59|0.57506
02:05:59|0.57506
02:06:01|0.57506
02:06:01|0.57506
02:06:03|0.57506
02:06:03|0.57506
02:06:04|0.57506
02:06:06|0.57508
02:06:06|0.57508
02:06:07|0.57508
02:06:08|0.57508
02:06:10|0.57555
02:06:11|0.57555
02:06:12|0.57555
02:06:14|0.57555
02:06:15|0.57573
02:06:16|0.57573
02:06:17|0.57573
02:06:19|0.57531
02:06:19|0.57531
02:06:20|0.57581
02:06:21|0.57581
02:06:23|0.57581
02:06:24|0.57535
02:06:24|0.57535
02:06:25|0.57535
02:06:27|0.57535
02:06:27|0.57535
02:06:29|0.57535
02:06:29|0.57535
02:06:31|0.57535
02:06:32|0.57535
02:06:32|0.57535
02:06:33|0.57535
02:06:35|0.57535
02:06:36|0.57535
02:06:37|0.57581
02:06:38|0.57563
02:06:39|0.57563
02:06:40|0.57563
02:06:41|0.57563
02:06:42|0.57563
02:06:43|0.57563
02:06:44|0.57563
02:06:45|0.57556
02:06:46|0.57556
02:06:47|0.57556
02:06:48|0.57563
02:06:49|0.57563
02:06:50|0.57563
02:06:51|0.57563
02:06:52|0.57563
02:06:53|0.57563
02:06:54|0.57563
02:06:55|0.57557
02:06:57|0.57557
02:06:57|0.57557
02:06:58|0.57557
02:07:00|0.57557
02:07:00|0.57581
02:07:02|0.57581
02:07:03|0.57581
02:07:04|0.57581
02:07:04|0.57581
02:07:05|0.57536
02:07:06|0.57536
02:07:07|0.57536
02:07:08|0.57536
02:07:09|0.57536
02:07:10|0.57536
02:07:11|0.57536
02:07:12|0.57536
02:07:14|0.57536
02:07:15|0.57536
02:07:16|0.57536
02:07:18|0.57536
02:07:19|0.57536
02:07:20|0.57536
02:07:21|0.57563
02:07:21|0.57563
02:07:23|0.57581
02:07:23|0.57581
02:07:26|0.57578
02:07:27|0.57578
02:07:28|0.57578
02:07:28|0.57578
02:07:29|0.57578
02:07:31|0.57578
02:07:32|0.57578
02:07:33|0.57578
02:07:34|0.57578
02:07:35|0.57578
02:07:35|0.57578
02:07:36|0.57578
02:07:38|0.57578
02:07:39|0.57578
02:07:39|0.57578
02:07:41|0.57578
02:07:42|0.57581
02:07:42|0.57581
02:07:44|0.57581
02:07:45|0.57581
02:07:46|0.57581
02:07:47|0.57581
02:07:48|0.57581
02:07:48|0.57581
02:07:49|0.57676
02:07:50|0.57676
02:07:52|0.57671
02:07:52|0.57671
02:07:54|0.57671
02:07:55|0.57671
02:07:55|0.57671
02:07:57|0.57615
02:07:57|0.57678
02:07:58|0.5768
02:08:00|0.5768
02:08:01|0.5768
02:08:01|0.5768
02:08:03|0.5768
02:08:04|0.5768
02:08:05|0.5768
02:08:06|0.5768
02:08:07|0.57655
02:08:08|0.57655
02:08:08|0.57655
02:08:10|0.57655
02:08:11|0.57642
02:08:12|0.57642
02:08:12|0.57642
02:08:13|0.57642
02:08:15|0.57644
02:08:16|0.57644
02:08:17|0.57679
02:08:18|0.57679
02:08:19|0.57679
02:08:20|0.5768
02:08:21|0.5768
02:08:23|0.57616
02:08:24|0.57617
02:08:24|0.57617
02:08:25|0.57636
02:08:27|0.57636
02:08:28|0.57636
02:08:29|0.57678
02:08:29|0.57678
02:08:31|0.57678
02:08:32|0.57678
02:08:33|0.57657
02:08:34|0.57657
02:08:34|0.57657
02:08:35|0.57657
02:08:37|0.57657
02:08:38|0.5768
02:08:39|0.5768
02:08:40|0.5768
02:08:41|0.5768
02:08:42|0.5768
02:08:43|0.5768
02:08:44|0.5768
02:08:45|0.5768
02:08:46|0.5768
02:08:47|0.5768
02:08:48|0.5768
02:08:49|0.5768
02:08:50|0.5768
02:08:51|0.5768
02:08:52|0.5768
02:08:53|0.5768
02:08:54|0.5768
02:08:55|0.5768
02:08:56|0.5768
02:08:58|0.5768
02:08:59|0.5768
02:09:00|0.5768
02:09:01|0.5768
02:09:01|0.5768
02:09:03|0.5768
02:09:04|0.5768
02:09:05|0.5768
02:09:06|0.5768
02:09:07|0.5768
02:09:08|0.5768
02:09:09|0.5768
02:09:10|0.5768
02:09:11|0.5768
02:09:12|0.57678
02:09:13|0.57678
02:09:14|0.57678
02:09:16|0.57678
02:09:16|0.57678
02:09:17|0.57678
02:09:19|0.57678
02:09:20|0.57678
02:09:20|0.57678
02:09:22|0.57678
02:09:22|0.57678
02:09:24|0.57678
02:09:25|0.57678
02:09:26|0.57678
02:09:27|0.57678
02:09:28|0.57678
02:09:29|0.57678
02:09:30|0.57678
02:09:30|0.57678
02:09:32|0.57678
02:09:32|0.57678
02:09:33|0.57678
02:09:35|0.57678
02:09:36|0.57678
02:09:36|0.5768
02:09:38|0.5768
02:09:38|0.5768
02:09:40|0.5768
02:09:41|0.5768
02:09:42|0.5768
02:09:43|0.5768
02:09:43|0.5768
02:09:45|0.57688
02:09:46|0.57688
02:09:47|0.57688
02:09:48|0.57688
02:09:49|0.57688
02:09:50|0.57688
02:09:51|0.57688
02:09:52|0.57688
02:09:53|0.57688
02:09:54|0.57688
02:09:55|0.57688
02:09:56|0.57688
02:09:57|0.57688
02:09:58|0.57688
02:09:59|0.57688
02:10:00|0.57688
02:10:01|0.57688
02:10:02|0.57688
02:10:03|0.57688
02:10:04|0.57688
02:10:05|0.57688
02:10:06|0.57688
02:10:07|0.57688
02:10:08|0.57688
02:10:09|0.57688
02:10:10|0.57688
02:10:11|0.57688
02:10:12|0.57688
02:10:13|0.57688
02:10:14|0.57688
02:10:15|0.57688
02:10:16|0.57688
02:10:17|0.57688
02:10:18|0.57773
02:10:19|0.5778
02:10:20|0.57789
02:10:21|0.57789
02:10:22|0.57789
02:10:23|0.5779
02:10:25|0.5779
02:10:26|0.5779
02:10:26|0.57807
02:10:27|0.57807
02:10:29|0.57807
02:10:30|0.57807
02:10:31|0.57807
02:10:31|0.57789
02:10:33|0.57688
02:10:33|0.57688
02:10:34|0.57688
02:10:36|0.57688
02:10:37|0.57688
02:10:38|0.57688
02:10:39|0.57688
02:10:40|0.57678
02:10:40|0.57678
02:10:42|0.57649
02:10:43|0.57649
02:10:44|0.57649
02:10:45|0.57649
02:10:46|0.57649
02:10:47|0.57649
02:10:48|0.57649
02:10:49|0.57649
02:10:50|0.57649
02:10:51|0.57649
02:10:52|0.57616
02:10:53|0.57616
02:10:54|0.57616
02:10:56|0.57648
02:10:56|0.57648
02:10:57|0.57648
02:10:58|0.57648
02:10:59|0.57616
02:11:00|0.57642
02:11:01|0.5764
02:11:03|0.5764
02:11:04|0.5764
02:11:04|0.5764
02:11:06|0.5764
02:11:06|0.5764
02:11:07|0.5764
02:11:08|0.5764
02:11:09|0.5764
02:11:10|0.5764
02:11:11|0.5764
02:11:12|0.5764
02:11:13|0.5764
02:11:15|0.5764
02:11:15|0.5764
02:11:16|0.5764
02:11:17|0.57598
02:11:19|0.57598
02:11:20|0.57598
02:11:21|0.57598
02:11:22|0.57598
02:11:23|0.57598
02:11:24|0.57598
02:11:25|0.57596
02:11:26|0.57596
02:11:27|0.57596
02:11:28|0.57537
02:11:29|0.57537
02:11:30|0.57537
02:11:31|0.57537
02:11:32|0.57537
02:11:33|0.57457
02:11:34|0.57457
02:11:35|0.57457
02:11:36|0.57457
02:11:37|0.57457
02:11:38|0.57457
02:11:39|0.57457
02:11:40|0.57457
02:11:41|0.57457
02:11:42|0.57392
02:11:43|0.57392
02:11:44|0.57392
02:11:45|0.57392
02:11:46|0.57313
02:11:48|0.57344
02:11:49|0.573
02:11:50|0.5728
02:11:50|0.5728
02:11:51|0.5728
02:11:52|0.5728
02:11:53|0.5728
02:11:54|0.5728
02:11:56|0.5728
02:11:56|0.57168
02:11:57|0.57168
02:11:58|0.57168
02:11:59|0.57168
02:12:00|0.57168
02:12:01|0.57168
02:12:02|0.57255
02:12:04|0.57255
02:12:05|0.57255
02:12:06|0.57255
02:12:06|0.57255
02:12:07|0.57255
02:12:09|0.57255
02:12:09|0.57255
02:12:11|0.57255
02:12:12|0.57255
02:12:13|0.57255
02:12:14|0.57255
02:12:15|0.57204
02:12:16|0.57204
02:12:17|0.57204
02:12:18|0.57204
02:12:19|0.57204
02:12:20|0.57204
02:12:22|0.57204
02:12:22|0.57204
02:12:23|0.57204
02:12:25|0.57204
02:12:26|0.57204
02:12:27|0.57204
02:12:27|0.57204
02:12:28|0.5716
02:12:29|0.57144
02:12:30|0.57144
02:12:31|0.57144
02:12:32|0.57086
02:12:34|0.57086
02:12:35|0.57086
02:12:35|0.57086
02:12:37|0.57086
02:12:38|0.57086
02:12:39|0.57086
02:12:40|0.57086
02:12:41|0.57086
02:12:42|0.57086
02:12:43|0.57134
02:12:43|0.57134
02:12:45|0.57134
02:12:45|0.57134
02:12:47|0.57071
02:12:47|0.57071
02:12:48|0.57097
02:12:50|0.57097
02:12:51|0.57097
02:12:52|0.57097
02:12:53|0.57097
02:12:54|0.57056
02:12:55|0.56995
02:12:55|0.56995
02:12:56|0.56995
02:12:57|0.56995
02:12:59|0.56995
02:13:00|0.56995
02:13:01|0.56995
02:13:02|0.56995
02:13:03|0.56995
02:13:04|0.56995
02:13:05|0.56995
02:13:06|0.56995
02:13:07|0.56991
02:13:07|0.5699
02:13:08|0.5699
02:13:10|0.5699
02:13:11|0.5699
02:13:11|0.5699
02:13:12|0.569
02:13:14|0.569
02:13:15|0.569
02:13:16|0.569
02:13:17|0.569
02:13:18|0.569
02:13:20|0.569
02:13:20|0.56899
02:13:22|0.56899
02:13:23|0.56899
02:13:24|0.56899
02:13:25|0.56899
02:13:26|0.56899
02:13:27|0.56899
02:13:28|0.569
02:13:29|0.569
02:13:30|0.569
02:13:31|0.569
02:13:32|0.569
02:13:32|0.56923
02:13:33|0.56923
02:13:35|0.56923
02:13:36|0.56894
02:13:36|0.56894
02:13:38|0.56894
02:13:39|0.56894
02:13:40|0.56894
02:13:41|0.56995
02:13:42|0.56995
02:13:43|0.56995
02:13:44|0.56995
02:13:45|0.56995
02:13:46|0.56995
02:13:47|0.56995
02:13:48|0.56995
02:13:49|0.56995
02:13:50|0.56995
02:13:51|0.56995
02:13:52|0.56995
02:13:53|0.56995
02:13:54|0.56906
02:13:55|0.56906
02:13:56|0.56906
02:13:57|0.56906
02:13:58|0.56906
02:13:59|0.56906
02:14:00|0.56906
02:14:01|0.56906
02:14:02|0.56812
02:14:03|0.56815
02:14:04|0.56806
02:14:05|0.56776
02:14:06|0.56789
02:14:07|0.56758
02:14:08|0.56758
02:14:09|0.56758
02:14:10|0.56758
02:14:11|0.56758
02:14:12|0.56758
02:14:13|0.56758
02:14:14|0.56758
02:14:15|0.56758
02:14:16|0.56758
02:14:17|0.56758
02:14:18|0.56758
02:14:19|0.56774
02:14:21|0.56774
02:14:22|0.56853
02:14:23|0.56853
02:14:25|0.56853
02:14:26|0.56853
02:14:27|0.56853
02:14:28|0.56853
02:14:29|0.56865
02:14:30|0.56865
02:14:31|0.56865
02:14:32|0.56865
02:14:34|0.56865
02:14:34|0.56865
02:14:35|0.56865
02:14:37|0.56865
02:14:38|0.56865
02:14:38|0.56865
02:14:39|0.56865
02:14:41|0.56865
02:14:41|0.56865
02:14:42|0.56865
02:14:43|0.56865
02:14:45|0.56865
02:14:46|0.56865
02:14:46|0.56865
02:14:47|0.56865
02:14:49|0.56803
02:14:50|0.56803
02:14:50|0.56803
02:14:51|0.56803
02:14:52|0.56803
02:14:54|0.56803
02:14:55|0.56803
02:14:56|0.56803
02:14:57|0.5679
02:14:57|0.56788
02:14:58|0.56788
02:15:00|0.56788
02:15:01|0.56788
02:15:02|0.56788
02:15:03|0.56719
02:15:04|0.56719
02:15:06|0.56719
02:15:06|0.56719
02:15:07|0.56736
02:15:08|0.56736
02:15:09|0.56736
02:15:10|0.56736
02:15:11|0.56736
02:15:12|0.56751
02:15:13|0.56751
02:15:15|0.56751
02:15:16|0.56751
02:15:17|0.56751
02:15:17|0.56751
02:15:19|0.56751
02:15:19|0.56769
02:15:20|0.56753
02:15:22|0.56847
02:15:23|0.56847
02:15:25|0.56848
02:15:26|0.56848
02:15:28|0.56848
02:15:29|0.56844
02:15:30|0.56844
02:15:31|0.56844
02:15:32|0.56864
02:15:33|0.56864
02:15:34|0.56864
02:15:35|0.56864
02:15:36|0.56864
02:15:37|0.56864
02:15:38|0.56864
02:15:39|0.56864
02:15:40|0.56864
02:15:41|0.56864
02:15:42|0.56896
02:15:43|0.56896
02:15:44|0.56896
02:15:45|0.56896
02:15:46|0.56896
02:15:47|0.56896
02:15:48|0.56896
02:15:49|0.56896
02:15:50|0.56896
02:15:51|0.56889
02:15:52|0.56816
02:15:53|0.56816
02:15:54|0.56816
02:15:55|0.56816
02:15:56|0.56816
02:15:57|0.56816
02:15:58|0.56816
02:15:59|0.56816
02:16:00|0.56816
02:16:01|0.56816
02:16:02|0.56816
02:16:03|0.56736
02:16:04|0.567
02:16:05|0.567
02:16:06|0.567
02:16:07|0.56595
02:16:08|0.56595
02:16:09|0.56595
02:16:10|0.56541
02:16:11|0.56541
02:16:12|0.56646
02:16:13|0.56646
02:16:15|0.56595
02:16:15|0.56595
02:16:17|0.56595
02:16:17|0.56561
02:16:19|0.56561
02:16:20|0.56561
02:16:21|0.56533
02:16:22|0.56533
02:16:23|0.56533
02:16:24|0.56533
02:16:25|0.56561
02:16:27|0.56602
02:16:28|0.56624
02:16:29|0.56552
02:16:29|0.56552
02:16:31|0.56543
02:16:32|0.56543
02:16:32|0.56543
02:16:34|0.56532
02:16:34|0.56532
02:16:36|0.56562
02:16:36|0.56593
02:16:37|0.56593
02:16:39|0.56593
02:16:40|0.56593
02:16:41|0.56563
02:16:42|0.56562
02:16:43|0.56532
02:16:44|0.56532
02:16:45|0.56532
02:16:46|0.56532
02:16:47|0.565
02:16:48|0.565
02:16:49|0.565
02:16:50|0.5643
02:16:52|0.564
02:16:52|0.56428
02:16:53|0.56426
02:16:54|0.56426
02:16:56|0.56417
02:16:57|0.56357
02:16:57|0.5641
02:16:58|0.5641
02:17:00|0.5641
02:17:01|0.5641
02:17:01|0.5641
02:17:03|0.5641
02:17:03|0.5641
02:17:04|0.5641
02:17:05|0.5641
02:17:06|0.5643
02:17:08|0.56432
02:17:09|0.56325
02:17:09|0.56325
02:17:10|0.56365
02:17:12|0.56365
02:17:12|0.56365
02:17:14|0.56321
02:17:14|0.56321
02:17:16|0.56321
02:17:17|0.56321
02:17:18|0.5637
02:17:18|0.5637
02:17:20|0.56376
02:17:21|0.56376
02:17:21|0.56376
02:17:23|0.56365
02:17:25|0.56365
02:17:25|0.56375
02:17:27|0.56375
02:17:28|0.56375
02:17:28|0.56406
02:17:30|0.56406
02:17:31|0.56406
02:17:31|0.5643
02:17:33|0.5643
02:17:33|0.56406
02:17:35|0.5618
02:17:36|0.56132
02:17:36|0.56261
02:17:38|0.5613
02:17:39|0.5613
02:17:39|0.5611
02:17:40|0.5611
02:17:42|0.56154
02:17:43|0.56264
02:17:44|0.56021
02:17:45|0.56155
02:17:46|0.56152
02:17:47|0.56152
02:17:48|0.56228
02:17:49|0.56102
02:17:50|0.5613
02:17:52|0.56131
02:17:52|0.56155
02:17:53|0.56237
02:17:54|0.56271
02:17:56|0.56304
02:17:56|0.56265
02:17:58|0.56265
02:17:58|0.56265
02:17:59|0.56265
02:18:00|0.56265
02:18:02|0.56265
02:18:02|0.56339
02:18:04|0.56339
02:18:04|0.56339
02:18:05|0.56351
02:18:07|0.56381
02:18:08|0.56381
02:18:09|0.56351
02:18:10|0.56501
02:18:11|0.56501
02:18:11|0.56532
02:18:12|0.56532
02:18:14|0.56532
02:18:15|0.5643
02:18:16|0.5643
02:18:16|0.5643
02:18:18|0.56544
02:18:19|0.56592
02:18:20|0.56592
02:18:21|0.56488
02:18:22|0.56488
02:18:23|0.56488
02:18:24|0.56488
02:18:26|0.56488
02:18:27|0.56488
02:18:28|0.56488
02:18:29|0.56518
02:18:30|0.56518
02:18:31|0.56518
02:18:32|0.56601
02:18:32|0.56601
02:18:34|0.56595
02:18:35|0.56595
02:18:36|0.56595
02:18:37|0.56595
02:18:38|0.56595
02:18:39|0.56595
02:18:40|0.56695
02:18:41|0.5672
02:18:42|0.5672
02:18:43|0.56683
02:18:44|0.56747
02:18:45|0.56747
02:18:46|0.56747
02:18:48|0.56747
02:18:48|0.567
02:18:49|0.56729
02:18:50|0.56729
02:18:51|0.56729
02:18:52|0.56729
02:18:53|0.56729
02:18:54|0.56729
02:18:56|0.56729
02:18:56|0.56729
02:18:58|0.56729
02:18:59|0.56729
02:19:00|0.56729
02:19:01|0.56729
02:19:02|0.56729
02:19:03|0.56729
02:19:04|0.56618
02:19:05|0.56618
02:19:06|0.56618
02:19:07|0.56618
02:19:08|0.56618
02:19:09|0.56624
02:19:10|0.56624
02:19:11|0.56513
02:19:12|0.56513
02:19:13|0.56513
02:19:14|0.56497
02:19:15|0.56497
02:19:16|0.56542
02:19:17|0.56542
02:19:18|0.56542
02:19:19|0.56542
02:19:20|0.56566
02:19:21|0.56566
02:19:22|0.56566
02:19:23|0.56654
02:19:24|0.56654
02:19:26|0.56654
02:19:26|0.56654
02:19:28|0.56647
02:19:29|0.56647
02:19:30|0.56701
02:19:31|0.56703
02:19:32|0.56704
02:19:33|0.56704
02:19:34|0.56704
02:19:35|0.56704
02:19:36|0.56704
02:19:37|0.56694
02:19:38|0.56694
02:19:39|0.56694
02:19:40|0.56614
02:19:42|0.56614
02:19:42|0.56768
02:19:43|0.56768
02:19:45|0.56768
02:19:45|0.567
02:19:46|0.567
02:19:47|0.56696
02:19:49|0.56696
02:19:50|0.56696
02:19:51|0.56696
02:19:52|0.56696
02:19:52|0.56696
02:19:53|0.56618
02:19:55|0.56618
02:19:56|0.56618
02:19:57|0.56645
02:19:59|0.56645
02:19:59|0.56645
02:20:00|0.56645
02:20:01|0.56645
02:20:02|0.56645
02:20:03|0.56645
02:20:04|0.56645
02:20:05|0.56645
02:20:06|0.56645
02:20:08|0.56645
02:20:09|0.56645
02:20:09|0.56645
02:20:10|0.56651
02:20:12|0.56651
02:20:13|0.56693
02:20:13|0.56693
02:20:14|0.56693
02:20:16|0.56693
02:20:17|0.56693
02:20:18|0.56693
02:20:18|0.5668
02:20:20|0.56695
02:20:21|0.56695
02:20:22|0.56695
02:20:23|0.56695
02:20:24|0.56695
02:20:25|0.56682
02:20:27|0.567
02:20:28|0.567
02:20:29|0.567
02:20:30|0.567
02:20:32|0.567
02:20:33|0.567
02:20:34|0.56743
02:20:35|0.56743
02:20:36|0.56743
02:20:37|0.56804
02:20:38|0.56804
02:20:38|0.56804
02:20:40|0.56804
02:20:41|0.56814
02:20:42|0.56814
02:20:43|0.56732
02:20:44|0.56703
02:20:45|0.56703
02:20:46|0.56703
02:20:47|0.56592
02:20:48|0.56679
02:20:49|0.56679
02:20:50|0.56679
02:20:52|0.56679
02:20:52|0.56679
02:20:53|0.56679
02:20:54|0.56679
02:20:56|0.56675
02:20:57|0.56675
02:20:57|0.56675
02:20:59|0.56675
02:20:59|0.56675
02:21:00|0.56675
02:21:01|0.56737
02:21:03|0.56737
02:21:04|0.56737
02:21:04|0.56737
02:21:06|0.56737
02:21:07|0.56724
02:21:07|0.56588
02:21:08|0.56645
02:21:10|0.56645
02:21:10|0.56645
02:21:11|0.56645
02:21:12|0.56645
02:21:14|0.56645
02:21:15|0.56562
02:21:16|0.56562
02:21:17|0.56485
02:21:17|0.56485
02:21:19|0.56485
02:21:19|0.56535
02:21:20|0.56535
02:21:21|0.56535
02:21:22|0.56535
02:21:24|0.56535
02:21:24|0.56535
02:21:25|0.56535
02:21:27|0.56535
02:21:29|0.56535
02:21:30|0.56535
02:21:31|0.56535
02:21:32|0.56642
02:21:33|0.56642
02:21:35|0.56642
02:21:35|0.56642
02:21:37|0.56677
02:21:38|0.56677
02:21:38|0.56677
02:21:39|0.56633
02:21:41|0.56704
02:21:41|0.56704
02:21:42|0.56704
02:21:43|0.56704
02:21:44|0.56704
02:21:46|0.56704
02:21:47|0.56704
02:21:48|0.56704
02:21:48|0.56704
02:21:49|0.56704
02:21:51|0.56704
02:21:52|0.56704
02:21:52|0.56704
02:21:53|0.5664
02:21:55|0.5664
02:21:55|0.5664
02:21:57|0.5664
02:21:57|0.5664
02:21:59|0.5664
02:21:59|0.5664
02:22:01|0.56652
02:22:01|0.56651
02:22:02|0.5672
02:22:04|0.56725
02:22:04|0.56725
02:22:06|0.5676
02:22:06|0.5676
02:22:08|0.56742
02:22:09|0.56742
02:22:09|0.56742
02:22:11|0.56742
02:22:12|0.56742
02:22:13|0.56683
02:22:14|0.56652
02:22:15|0.56652
02:22:16|0.56699
02:22:17|0.56699
02:22:17|0.56699
02:22:19|0.56699
02:22:19|0.56677
02:22:21|0.56678
02:22:22|0.567
02:22:23|0.567
02:22:24|0.56719
02:22:25|0.5672
02:22:26|0.5672
02:22:26|0.56757
02:22:28|0.56758
02:22:29|0.5676
02:22:30|0.5676
02:22:31|0.56778
02:22:32|0.56778
02:22:33|0.56778
02:22:35|0.56778
02:22:35|0.56832
02:22:37|0.56863
02:22:38|0.569
02:22:39|0.569
02:22:39|0.56801
02:22:40|0.56801
02:22:42|0.56814
02:22:42|0.56815
02:22:44|0.56813
02:22:45|0.56813
02:22:45|0.56813
02:22:46|0.5679
02:22:47|0.5679
02:22:48|0.5679
02:22:49|0.5679
02:22:50|0.56821
02:22:51|0.5679
02:22:52|0.5679
02:22:53|0.5679
02:22:55|0.5679
02:22:56|0.5679
02:22:56|0.5679
02:22:58|0.5679
02:22:58|0.5682
02:23:00|0.5682
02:23:01|0.56809
02:23:02|0.56809
02:23:03|0.56837
02:23:04|0.56854
02:23:05|0.56854
02:23:06|0.56854
02:23:07|0.56854
02:23:08|0.56854
02:23:09|0.56854
02:23:10|0.56854
02:23:11|0.56869
02:23:12|0.56869
02:23:13|0.56869
02:23:14|0.56869
02:23:15|0.569
02:23:16|0.56928
02:23:17|0.56928
02:23:18|0.56934
02:23:19|0.56934
02:23:20|0.56934
02:23:22|0.56874
02:23:22|0.56874
02:23:24|0.56874
02:23:24|0.56875
02:23:25|0.56875
02:23:27|0.56875
02:23:27|0.56905
02:23:29|0.56905
02:23:31|0.56905
02:23:32|0.56905
02:23:33|0.56905
02:23:35|0.56905
02:23:35|0.56905
02:23:37|0.56905
02:23:37|0.56905
02:23:38|0.56905
02:23:40|0.56905
02:23:40|0.56939
02:23:42|0.56938
02:23:43|0.56938
02:23:43|0.56938
02:23:45|0.56938
02:23:46|0.56938
02:23:47|0.56938
02:23:48|0.56929
02:23:49|0.56969
02:23:50|0.56969
02:23:51|0.56969
02:23:53|0.56969
02:23:53|0.56969
02:23:54|0.56969
02:23:56|0.56969
02:23:57|0.56938
02:23:57|0.56967
02:23:58|0.56968
02:23:59|0.56968
02:24:00|0.56967
02:24:02|0.56967
02:24:03|0.56967
02:24:04|0.56967
02:24:05|0.56967
02:24:07|0.56967
02:24:07|0.56967
02:24:08|0.56939
02:24:09|0.56938
02:24:11|0.56938
02:24:12|0.56938
02:24:12|0.56938
02:24:13|0.56938
02:24:15|0.56938
02:24:15|0.56938
02:24:17|0.56925
02:24:17|0.56942
02:24:19|0.56964
02:24:20|0.56964
02:24:21|0.56964
02:24:22|0.56933
02:24:22|0.56933
02:24:24|0.56933
02:24:25|0.56933
02:24:26|0.56933
02:24:26|0.56933
02:24:28|0.56933
02:24:29|0.56933
02:24:30|0.56933
02:24:32|0.56875
02:24:33|0.56875
02:24:34|0.56875
02:24:35|0.56875
02:24:36|0.56875
02:24:37|0.56875
02:24:38|0.5691
02:24:39|0.5691
02:24:40|0.56909
02:24:41|0.56909
02:24:42|0.56909
02:24:43|0.56816
02:24:44|0.56816
02:24:45|0.56816
02:24:46|0.56816
02:24:47|0.56816
02:24:48|0.56816
02:24:50|0.56896
02:24:50|0.56896
02:24:51|0.56896
02:24:52|0.56896
02:24:53|0.56896
02:24:55|0.56896
02:24:56|0.56896
02:24:56|0.56896
02:24:57|0.56896
02:24:59|0.56896
02:24:59|0.56896
02:25:00|0.56896
02:25:01|0.56872
02:25:02|0.56872
02:25:04|0.56872
02:25:05|0.56843
02:25:06|0.56843
02:25:06|0.56843
02:25:08|0.56843
02:25:09|0.56843
02:25:10|0.56843
02:25:11|0.56825
02:25:12|0.56825
02:25:13|0.56825
02:25:15|0.56825
02:25:15|0.56825
02:25:16|0.56785
02:25:17|0.56785
02:25:18|0.56815
02:25:19|0.56927
02:25:20|0.56903
02:25:21|0.56873
02:25:22|0.5687
02:25:23|0.5687
02:25:24|0.5687
02:25:25|0.5687
02:25:26|0.5687
02:25:27|0.5687
02:25:28|0.5687
02:25:29|0.5687
02:25:31|0.5687
02:25:32|0.5687
02:25:33|0.5687
02:25:35|0.56769
02:25:36|0.56769
02:25:37|0.56769
02:25:38|0.56834
02:25:39|0.56834
02:25:40|0.56834
02:25:41|0.56834
02:25:42|0.56834
02:25:43|0.56829
02:25:44|0.56829
02:25:45|0.56829
02:25:46|0.56829
02:25:47|0.56878
02:25:48|0.56878
02:25:49|0.56907
02:25:51|0.56912
02:25:51|0.56913
02:25:52|0.56938
02:25:53|0.56878
02:25:55|0.56878
02:25:55|0.56933
02:25:56|0.56933
02:25:58|0.56934
02:25:58|0.56939
02:26:00|0.56944
02:26:01|0.56957
02:26:02|0.56958
02:26:03|0.56958
02:26:04|0.56958
02:26:05|0.56958
02:26:06|0.56958
02:26:07|0.5696
02:26:08|0.5696
02:26:09|0.5696
02:26:10|0.5696
02:26:11|0.5696
02:26:12|0.5696
02:26:13|0.56932
02:26:14|0.56932
02:26:15|0.56932
02:26:16|0.56932
02:26:17|0.56719
02:26:18|0.56724
02:26:19|0.56755
02:26:20|0.56755
02:26:21|0.56755
02:26:22|0.56755
02:26:23|0.56755
02:26:24|0.56799
02:26:25|0.56792
02:26:26|0.5679
02:26:28|0.56797
02:26:28|0.56795
02:26:29|0.56795
02:26:30|0.56795
02:26:32|0.56767
02:26:33|0.56807
02:26:35|0.56807
02:26:35|0.56807
02:26:36|0.56807
02:26:37|0.5678
02:26:41|0.56781
02:26:41|0.56781
02:26:43|0.56781
02:26:44|0.56781
02:26:45|0.56781
02:26:46|0.56781
02:26:47|0.56736
02:26:48|0.56736
02:26:49|0.56736
02:26:50|0.56736
02:26:51|0.56736
02:26:51|0.56736
02:26:53|0.56736
02:26:54|0.56736
02:26:55|0.56736
02:26:56|0.56736
02:26:57|0.56736
02:26:58|0.56847
02:27:00|0.56847
02:27:00|0.56847
02:27:02|0.56847
02:27:03|0.56847
02:27:03|0.56847
02:27:04|0.56847
02:27:05|0.56847
02:27:06|0.56784
02:27:07|0.56784
02:27:09|0.56784
02:27:09|0.56784
02:27:11|0.56784
02:27:11|0.56784
02:27:12|0.568
02:27:13|0.56835
02:27:14|0.56929
02:27:16|0.56929
02:27:17|0.56929
02:27:18|0.56851
02:27:18|0.56849
02:27:20|0.56849
02:27:21|0.56849
02:27:22|0.56786
02:27:23|0.56786
02:27:24|0.56786
02:27:25|0.56807
02:27:26|0.56807
02:27:27|0.56807
02:27:28|0.56807
02:27:29|0.56807
02:27:30|0.56807
02:27:31|0.56807
02:27:32|0.56807
02:27:34|0.56807
02:27:35|0.56807
02:27:36|0.56807
02:27:38|0.56807
02:27:39|0.56807
02:27:39|0.56807
02:27:41|0.56807
02:27:42|0.56807
02:27:43|0.56764
02:27:44|0.56764
02:27:45|0.56735
02:27:46|0.56735
02:27:46|0.56735
02:27:48|0.56735
02:27:50|0.56735
02:27:51|0.56735
02:27:51|0.56735
02:27:53|0.5659
02:27:54|0.5659
02:27:54|0.5659
02:27:55|0.5659
02:27:56|0.56621
02:27:57|0.56648
02:27:59|0.56593
02:28:00|0.56677
02:28:01|0.56677
02:28:02|0.56674
02:28:03|0.56748
02:28:04|0.56764
02:28:05|0.56837
02:28:06|0.56837
02:28:07|0.56837
02:28:08|0.56837
02:28:10|0.56777
02:28:10|0.56777
02:28:11|0.56777
02:28:12|0.56777
02:28:13|0.56777
02:28:14|0.56777
02:28:16|0.56777
02:28:16|0.56777
02:28:17|0.56777
02:28:18|0.56777
02:28:19|0.56767
02:28:20|0.56853
02:28:21|0.56789
02:28:23|0.56789
02:28:23|0.5666
02:28:24|0.5666
02:28:25|0.5666
02:28:26|0.5666
02:28:27|0.5666
02:28:29|0.5666
02:28:29|0.56693
02:28:31|0.56691
02:28:31|0.56749
02:28:32|0.56749
02:28:34|0.56749
02:28:36|0.56692
02:28:37|0.56756
02:28:38|0.56808
02:28:38|0.56807
02:28:40|0.56807
02:28:40|0.56807
02:28:41|0.56727
02:28:42|0.56727
02:28:44|0.56765
02:28:45|0.56783
02:28:46|0.56783
02:28:47|0.56783
02:28:48|0.56783
02:28:49|0.56763
02:28:50|0.56763
02:28:51|0.56762
02:28:52|0.56762
02:28:53|0.56762
02:28:54|0.56727
02:28:55|0.56727
02:28:56|0.56727
02:28:57|0.56727
02:28:58|0.56727
02:28:59|0.56727
02:29:00|0.56727
02:29:01|0.56625
02:29:02|0.56625
02:29:03|0.56625
02:29:04|0.56625
02:29:05|0.5681
02:29:06|0.56796
02:29:08|0.56796
02:29:09|0.56796
02:29:10|0.56714
02:29:10|0.56628
02:29:11|0.56628
02:29:12|0.56628
02:29:14|0.56628
02:29:14|0.56628
02:29:16|0.56624
02:29:16|0.56624
02:29:18|0.56594
02:29:19|0.56594
02:29:19|0.56594
02:29:21|0.56594
02:29:21|0.56649
02:29:23|0.56649
02:29:23|0.56649
02:29:24|0.56649
02:29:26|0.56599
02:29:27|0.56623
02:29:28|0.56622
02:29:29|0.56622
02:29:29|0.56622
02:29:32|0.56622
02:29:32|0.56623
02:29:33|0.56623
02:29:34|0.56623
02:29:35|0.56623
02:29:37|0.56623
02:29:38|0.5654
02:29:39|0.5654
02:29:40|0.5654
02:29:41|0.5654
02:29:42|0.56595
02:29:43|0.56572
02:29:44|0.56466
02:29:46|0.56519
02:29:46|0.56519
02:29:48|0.56585
02:29:49|0.56538
02:29:50|0.56538
02:29:51|0.56538
02:29:52|0.56598
02:29:53|0.56598
02:29:54|0.56485
02:29:55|0.56485
02:29:55|0.56544
02:29:57|0.56544
02:29:58|0.56544
02:29:59|0.56544
02:30:00|0.56544
02:30:00|0.56567
02:30:01|0.56567
02:30:03|0.56567
02:30:04|0.56597
02:30:05|0.56597
02:30:06|0.56688
02:30:07|0.56653
02:30:08|0.56681
02:30:09|0.56681
02:30:10|0.5672
02:30:11|0.56647
02:30:12|0.56647
02:30:13|0.56647
02:30:14|0.56547
02:30:16|0.56547
02:30:17|0.56547
02:30:17|0.56547
02:30:19|0.56547
02:30:19|0.56547
02:30:20|0.56554
02:30:22|0.56554
02:30:22|0.56554
02:30:23|0.56554
02:30:24|0.56554
02:30:25|0.56554
02:30:27|0.56554
02:30:28|0.56485
02:30:28|0.56485
02:30:29|0.56485
02:30:30|0.56485
02:30:32|0.56466
02:30:33|0.56466
02:30:33|0.56466
02:30:35|0.56466
02:30:37|0.56466
02:30:37|0.56466
02:30:39|0.56494
02:30:40|0.56494
02:30:41|0.56466
02:30:42|0.56445
02:30:42|0.56438
02:30:44|0.56438
02:30:45|0.56438
02:30:46|0.56352
02:30:48|0.56352
02:30:48|0.56352
02:30:49|0.56352
02:30:50|0.56352
02:30:52|0.56419
02:30:53|0.56419
02:30:53|0.5632
02:30:54|0.5632
02:30:55|0.56359
02:30:56|0.56359
02:30:57|0.56359
02:30:58|0.56401
02:30:59|0.56401
02:31:00|0.56401
02:31:01|0.56401
02:31:02|0.56429
02:31:03|0.56429
02:31:05|0.56429
02:31:05|0.56429
02:31:07|0.56429
02:31:07|0.56408
02:31:08|0.56429
02:31:09|0.56429
02:31:10|0.56429
02:31:11|0.56429
02:31:12|0.56429
02:31:13|0.56429
02:31:14|0.56429
02:31:15|0.56429
02:31:16|0.56429
02:31:17|0.56429
02:31:18|0.56429
02:31:19|0.56408
02:31:20|0.56429
02:31:21|0.56429
02:31:22|0.56429
02:31:23|0.56429
02:31:24|0.56429
02:31:25|0.56429
02:31:26|0.56429
02:31:28|0.56429
02:31:28|0.56429
02:31:29|0.56318
02:31:31|0.56315
02:31:31|0.56319
02:31:33|0.56319
02:31:33|0.56319
02:31:34|0.56319
02:31:36|0.56319
02:31:36|0.56319
02:31:38|0.56429
02:31:39|0.56424
02:31:39|0.56424
02:31:41|0.56429
02:31:42|0.56429
02:31:44|0.56429
02:31:45|0.56429
02:31:45|0.56429
02:31:46|0.56429
02:31:47|0.56429
02:31:48|0.56429
02:31:50|0.56424
02:31:50|0.56424
02:31:51|0.56429
02:31:52|0.56429
02:31:53|0.56424
02:31:55|0.56424
02:31:55|0.56424
02:31:56|0.564
02:31:57|0.56429
02:31:58|0.56358
02:31:59|0.56358
02:32:01|0.56358
02:32:02|0.56358
02:32:03|0.56358
02:32:04|0.56363
02:32:05|0.56358
02:32:06|0.56358
02:32:07|0.56358
02:32:08|0.56358
02:32:09|0.56358
02:32:10|0.563
02:32:12|0.563
02:32:13|0.563
02:32:13|0.563
02:32:14|0.56296
02:32:15|0.563
02:32:16|0.56155
02:32:17|0.56265
02:32:18|0.56267
02:32:20|0.56267
02:32:20|0.56267
02:32:21|0.56267
02:32:22|0.5617
02:32:24|0.56288
02:32:24|0.56288
02:32:26|0.56225
02:32:26|0.56225
02:32:27|0.56198
02:32:28|0.56195
02:32:30|0.56195
02:32:30|0.56195
02:32:31|0.562
02:32:32|0.56125
02:32:34|0.56125
02:32:34|0.5624
02:32:37|0.5624
02:32:37|0.56267
02:32:39|0.56173
02:32:41|0.56173
02:32:41|0.56097
02:32:43|0.56155
02:32:44|0.56173
02:32:45|0.56173
02:32:47|0.56173
02:32:47|0.56169
02:32:48|0.56169
02:32:50|0.56171
02:32:50|0.56171
02:32:51|0.56172
02:32:52|0.56171
02:32:54|0.56171
02:32:54|0.56171
02:32:55|0.56143
02:32:57|0.56114
02:32:58|0.56114
02:32:59|0.56046
02:33:00|0.56046
02:33:01|0.5602
02:33:02|0.561
02:33:04|0.56121
02:33:05|0.56121
02:33:06|0.56121
02:33:07|0.56121
02:33:07|0.56054
02:33:09|0.56054
02:33:09|0.56054
02:33:10|0.56104
02:33:11|0.56104
02:33:13|0.56058
02:33:14|0.5602
02:33:14|0.5602
02:33:16|0.5602
02:33:17|0.56098
02:33:18|0.561
02:33:19|0.56092
02:33:20|0.56099
02:33:21|0.56099
02:33:23|0.56099
02:33:23|0.56063
02:33:24|0.56063
02:33:25|0.56092
02:33:26|0.56135
02:33:27|0.56022
02:33:29|0.56022
02:33:30|0.56022
02:33:30|0.5605
02:33:31|0.5605
02:33:32|0.5608
02:33:34|0.5608
02:33:35|0.5608
02:33:36|0.56173
02:33:37|0.56166
02:33:38|0.56132
02:33:39|0.56135
02:33:41|0.5617
02:33:42|0.5617
02:33:43|0.5617
02:33:43|0.56089
02:33:45|0.56089
02:33:46|0.56089
02:33:47|0.56089
02:33:48|0.56089
02:33:49|0.56022
02:33:50|0.56089
02:33:51|0.56089
02:33:52|0.56089
02:33:53|0.56089
02:33:54|0.56089
02:33:55|0.56089
02:33:56|0.56089
02:33:58|0.56089
02:33:58|0.5601
02:34:00|0.5601
02:34:01|0.56089
02:34:01|0.56089
02:34:03|0.56089
02:34:04|0.56089
02:34:04|0.56089
02:34:05|0.56089
02:34:07|0.56089
02:34:08|0.56089
02:34:08|0.56089
02:34:09|0.56089
02:34:11|0.56089
02:34:12|0.561
02:34:13|0.561
02:34:13|0.56155
02:34:15|0.56109
02:34:15|0.56109
02:34:17|0.56109
02:34:17|0.561
02:34:18|0.561
02:34:19|0.561
02:34:21|0.561
02:34:22|0.561
02:34:23|0.561
02:34:24|0.561
02:34:25|0.561
02:34:26|0.561
02:34:27|0.561
02:34:28|0.561
02:34:29|0.56153
02:34:31|0.56153
02:34:32|0.56153
02:34:32|0.56153
02:34:33|0.56153
02:34:34|0.56153
02:34:36|0.56116
02:34:36|0.56132
02:34:37|0.56132
02:34:38|0.56132
02:34:39|0.56132
02:34:41|0.56132
02:34:43|0.56132
02:34:45|0.56181
02:34:45|0.56242
02:34:46|0.56242
02:34:47|0.56242
02:34:49|0.56242
02:34:49|0.56242
02:34:51|0.56242
02:34:51|0.56248
02:34:53|0.56248
02:34:54|0.56248
02:34:55|0.56248
02:34:56|0.56248
02:34:57|0.56248
02:34:58|0.56248
02:34:59|0.56226
02:35:00|0.56226
02:35:01|0.56226
02:35:02|0.56226
02:35:03|0.56195
02:35:04|0.56195
02:35:05|0.56195
02:35:06|0.56248
02:35:07|0.5621
02:35:08|0.56244
02:35:09|0.56248
02:35:10|0.56248
02:35:11|0.56248
02:35:12|0.56248
02:35:13|0.56248
02:35:15|0.56267
02:35:15|0.56267
02:35:16|0.5632
02:35:17|0.56319
02:35:18|0.56319
02:35:19|0.56307
02:35:20|0.56307
02:35:21|0.56307
02:35:22|0.56307
02:35:23|0.56307
02:35:24|0.56307
02:35:25|0.56307
02:35:26|0.56344
02:35:27|0.56344
02:35:29|0.56366
02:35:29|0.56366
02:35:30|0.56366
02:35:31|0.56284
02:35:32|0.56284
02:35:33|0.56276
02:35:34|0.56211
02:35:35|0.56211
02:35:37|0.56211
02:35:37|0.56241
02:35:38|0.56241
02:35:39|0.56241
02:35:41|0.56291
02:35:42|0.56295
02:35:43|0.56341
02:35:44|0.5631
02:35:46|0.56344
02:35:46|0.56344
02:35:48|0.56344
02:35:48|0.56344
02:35:49|0.56344
02:35:51|0.56343
02:35:52|0.56344
02:35:54|0.5632
02:35:55|0.56432
02:35:56|0.56415
02:35:57|0.56415
02:35:58|0.56443
02:35:59|0.56443
02:36:00|0.56443
02:36:01|0.56444
02:36:03|0.56447
02:36:04|0.56447
02:36:04|0.56475
02:36:06|0.56475
02:36:06|0.56475
02:36:08|0.56427
02:36:09|0.56402
02:36:10|0.56398
02:36:10|0.56397
02:36:12|0.56397
02:36:14|0.56397
02:36:14|0.56397
02:36:16|0.56397
02:36:16|0.56397
02:36:17|0.56397
02:36:18|0.56397
02:36:19|0.56397
02:36:20|0.56397
02:36:21|0.56337
02:36:23|0.56337
02:36:23|0.56337
02:36:25|0.56337
02:36:25|0.56337
02:36:27|0.563
02:36:28|0.563
02:36:28|0.563
02:36:29|0.563
02:36:30|0.563
02:36:31|0.563
02:36:33|0.56256
02:36:34|0.56256
02:36:35|0.56256
02:36:35|0.56256
02:36:36|0.56256
02:36:37|0.56256
02:36:38|0.56256
02:36:40|0.56256
02:36:41|0.56256
02:36:42|0.56224
02:36:43|0.56161
02:36:44|0.56161
02:36:45|0.56161
02:36:47|0.5616
02:36:48|0.5616
02:36:48|0.5616
02:36:50|0.5616
02:36:51|0.5616
02:36:51|0.5616
02:36:53|0.5616
02:36:54|0.56119
02:36:55|0.5612
02:36:55|0.5612
02:36:56|0.56101
02:36:58|0.56101
02:36:59|0.56101
02:37:00|0.56101
02:37:01|0.56101
02:37:02|0.56101
02:37:03|0.56101
02:37:03|0.56101
02:37:04|0.56036
02:37:06|0.56036
02:37:07|0.56036
02:37:09|0.56036
02:37:10|0.56067
02:37:10|0.56068
02:37:11|0.56039
02:37:12|0.56039
02:37:13|0.56036
02:37:15|0.56036
02:37:17|0.56065
02:37:17|0.56066
02:37:18|0.56066
02:37:19|0.56066
02:37:20|0.56066
02:37:21|0.56065
02:37:22|0.56065
02:37:24|0.56037
02:37:25|0.56036
02:37:26|0.56036
02:37:26|0.56001
02:37:27|0.56001
02:37:28|0.56001
02:37:30|0.56001
02:37:30|0.56001
02:37:32|0.56
02:37:33|0.55935
02:37:33|0.55605
02:37:34|0.55823
02:37:35|0.55636
02:37:36|0.55636
02:37:38|0.55596
02:37:38|0.55566
02:37:39|0.55657
02:37:40|0.55566
02:37:41|0.55648
02:37:43|0.55566
02:37:44|0.55566
02:37:45|0.55566
02:37:45|0.55555
02:37:47|0.55491
02:37:48|0.55413
02:37:49|0.55493
02:37:51|0.555
02:37:51|0.55387
02:37:53|0.5544
02:37:54|0.55385
02:37:55|0.55362
02:37:55|0.5544
02:37:57|0.5544
02:37:57|0.55447
02:37:59|0.5544
02:38:00|0.55394
02:38:01|0.55394
02:38:02|0.55394
02:38:03|0.55394
02:38:05|0.5522
02:38:05|0.5522
02:38:06|0.5522
02:38:07|0.55216
02:38:08|0.552
02:38:10|0.55495
02:38:11|0.55275
02:38:12|0.55
02:38:13|0.55
02:38:14|0.5488
02:38:14|0.54895
02:38:15|0.54942
02:38:17|0.54686
02:38:17|0.55325
02:38:18|0.55188
02:38:20|0.55324
02:38:21|0.55548
02:38:21|0.55545
02:38:23|0.55457
02:38:24|0.55457
02:38:25|0.55494
02:38:25|0.55415
02:38:27|0.55488
02:38:27|0.55488
02:38:29|0.55407
02:38:30|0.5555
02:38:31|0.5555
02:38:32|0.55504
02:38:33|0.55584
02:38:34|0.55605
02:38:35|0.55606
02:38:36|0.55605
02:38:37|0.55626
02:38:38|0.55551
02:38:39|0.55501
02:38:40|0.55659
02:38:41|0.55713
02:38:42|0.55759
02:38:43|0.55722
02:38:44|0.55607
02:38:45|0.55738
02:38:46|0.55868
02:38:47|0.55824
02:38:48|0.55758
02:38:49|0.55744
02:38:50|0.55782
02:38:51|0.55782
02:38:52|0.55783
02:38:54|0.55783
02:38:54|0.55879
02:38:55|0.55834
02:38:57|0.55825
02:38:58|0.55895
02:38:59|0.55895
02:38:59|0.55896
02:39:01|0.55896
02:39:02|0.55952
02:39:03|0.55969
02:39:03|0.55969
02:39:05|0.55969
02:39:06|0.55969
02:39:07|0.55969
02:39:08|0.55969
02:39:09|0.55969
02:39:10|0.55881
02:39:11|0.55881
02:39:13|0.55881
02:39:13|0.55881
02:39:15|0.5588
02:39:15|0.5588
02:39:17|0.5588
02:39:17|0.55776
02:39:18|0.55776
02:39:19|0.55854
02:39:20|0.55854
02:39:21|0.55854
02:39:23|0.55854
02:39:23|0.55854
02:39:24|0.55854
02:39:26|0.55854
02:39:26|0.55854
02:39:27|0.55854
02:39:28|0.55878
02:39:31|0.55878
02:39:31|0.5583
02:39:32|0.55691
02:39:34|0.55715
02:39:34|0.55715
02:39:35|0.55715
02:39:36|0.55715
02:39:37|0.55789
02:39:39|0.55593
02:39:39|0.55593
02:39:40|0.55593
02:39:42|0.55604
02:39:42|0.55593
02:39:43|0.55592
02:39:44|0.55493
02:39:46|0.55547
02:39:46|0.55544
02:39:49|0.55544
02:39:49|0.55469
02:39:51|0.55438
02:39:52|0.55495
02:39:53|0.55573
02:39:54|0.55573
02:39:55|0.55544
02:39:56|0.55544
02:39:57|0.55544
02:39:58|0.55525
02:39:59|0.55478
02:40:00|0.55478
02:40:01|0.55599
02:40:02|0.55599
02:40:04|0.55681
02:40:05|0.55681
02:40:06|0.55655
02:40:07|0.55655
02:40:08|0.55655
02:40:09|0.55624
02:40:10|0.55624
02:40:11|0.55624
02:40:12|0.55658
02:40:13|0.55675
02:40:14|0.55594
02:40:15|0.55594
02:40:16|0.55549
02:40:17|0.55546
02:40:18|0.55546
02:40:19|0.55596
02:40:20|0.55604
02:40:21|0.55603
02:40:22|0.55605
02:40:24|0.55696
02:40:25|0.55755
02:40:25|0.55755
02:40:27|0.55755
02:40:28|0.55755
02:40:29|0.55771
02:40:29|0.55777
02:40:30|0.55858
02:40:32|0.55857
02:40:32|0.55858
02:40:34|0.55858
02:40:35|0.55724
02:40:36|0.55779
02:40:37|0.55779
02:40:37|0.557
02:40:39|0.557
02:40:40|0.557
02:40:41|0.557
02:40:41|0.557
02:40:43|0.557
02:40:44|0.55701
02:40:45|0.55701
02:40:46|0.55777
02:40:48|0.55777
02:40:49|0.55811
02:40:50|0.55898
02:40:51|0.55835
02:40:52|0.55853
02:40:52|0.55853
02:40:55|0.55853
02:40:56|0.55853
02:40:56|0.55865
02:40:58|0.55897
02:40:59|0.55899
02:40:59|0.55899
02:41:00|0.55835
02:41:01|0.55759
02:41:02|0.55759
02:41:03|0.55759
02:41:04|0.55759
02:41:06|0.55759
02:41:07|0.5582
02:41:07|0.55825
02:41:08|0.55825
02:41:10|0.55825
02:41:10|0.55825
02:41:12|0.5584
02:41:13|0.5584
02:41:13|0.55812
02:41:15|0.55812
02:41:15|0.55812
02:41:17|0.55812
02:41:17|0.55812
02:41:19|0.55812
02:41:20|0.55812
02:41:21|0.55789
02:41:22|0.55789
02:41:23|0.55832
02:41:24|0.55832
02:41:25|0.55832
02:41:26|0.55771
02:41:27|0.55801
02:41:28|0.55801
02:41:29|0.55801
02:41:30|0.55761
02:41:31|0.55761
02:41:32|0.55761
02:41:33|0.55761
02:41:34|0.55701
02:41:35|0.557
02:41:36|0.557
02:41:37|0.557
02:41:38|0.557
02:41:39|0.557
02:41:40|0.557
02:41:41|0.557
02:41:42|0.55731
02:41:43|0.55735
02:41:45|0.55816
02:41:45|0.55816
02:41:47|0.55816
02:41:48|0.55827
02:41:49|0.55827
02:41:51|0.55857
02:41:52|0.5577
02:41:53|0.55773
02:41:54|0.55773
02:41:54|0.55773
02:41:56|0.55772
02:41:57|0.55772
02:41:58|0.55772
02:41:58|0.55799
02:42:00|0.55885
02:42:02|0.559
02:42:02|0.559
02:42:03|0.55795
02:42:05|0.55795
02:42:06|0.55795
02:42:07|0.55795
02:42:08|0.55804
02:42:08|0.55804
02:42:10|0.55804
02:42:11|0.55804
02:42:12|0.557
02:42:13|0.557
02:42:13|0.557
02:42:15|0.55702
02:42:16|0.55702
02:42:16|0.55702
02:42:19|0.55702
02:42:19|0.55702
02:42:21|0.55783
02:42:21|0.55783
02:42:22|0.55783
02:42:23|0.55783
02:42:25|0.55783
02:42:26|0.55715
02:42:27|0.55715
02:42:27|0.55715
02:42:28|0.55715
02:42:29|0.557
02:42:30|0.557
02:42:32|0.557
02:42:32|0.557
02:42:33|0.557
02:42:34|0.557
02:42:35|0.557
02:42:37|0.55763
02:42:37|0.5582
02:42:38|0.55826
02:42:39|0.55826
02:42:40|0.55826
02:42:41|0.55826
02:42:42|0.55822
02:42:43|0.55822
02:42:44|0.55822
02:42:45|0.55835
02:42:46|0.55799
02:42:48|0.558
02:42:50|0.55792
02:42:50|0.55822
02:42:52|0.55822
02:42:53|0.55727
02:42:54|0.55727
02:42:56|0.55727
02:42:57|0.5576
02:42:58|0.557
02:42:59|0.557
02:43:00|0.557
02:43:01|0.557
02:43:02|0.55751
02:43:03|0.557
02:43:04|0.557
02:43:05|0.557
02:43:06|0.557
02:43:07|0.557
02:43:08|0.55825
02:43:09|0.5581
02:43:10|0.5581
02:43:11|0.55728
02:43:12|0.5581
02:43:13|0.5581
02:43:14|0.5584
02:43:16|0.5584
02:43:17|0.5584
02:43:17|0.5584
02:43:18|0.55855
02:43:19|0.55855
02:43:21|0.5587
02:43:21|0.5588
02:43:22|0.5588
02:43:23|0.5588
02:43:24|0.559
02:43:25|0.55949
02:43:26|0.5595
02:43:27|0.5595
02:43:29|0.5595
02:43:30|0.5595
02:43:30|0.5595
02:43:32|0.55918
02:43:32|0.55918
02:43:33|0.55918
02:43:34|0.55888
02:43:35|0.55915
02:43:36|0.55888
02:43:37|0.55888
02:43:38|0.55888
02:43:39|0.55914
02:43:41|0.55914
02:43:42|0.55914
02:43:43|0.55914
02:43:44|0.55871
02:43:44|0.55914
02:43:45|0.55914
02:43:47|0.55914
02:43:48|0.55914
02:43:49|0.55914
02:43:51|0.55914
02:43:52|0.55888
02:43:53|0.55888
02:43:53|0.55888
02:43:55|0.55888
02:43:55|0.55883
02:43:57|0.55883
02:43:58|0.55883
02:43:58|0.55883
02:44:00|0.55883
02:44:01|0.55886
02:44:02|0.559
02:44:03|0.559
02:44:04|0.559
02:44:05|0.559
02:44:06|0.559
02:44:07|0.559
02:44:08|0.559
02:44:09|0.559
02:44:10|0.559
02:44:11|0.559
02:44:12|0.559
02:44:13|0.559
02:44:14|0.559
02:44:15|0.559
02:44:15|0.559
02:44:17|0.559
02:44:17|0.559
02:44:19|0.559
02:44:19|0.55877
02:44:21|0.55877
02:44:21|0.55877
02:44:23|0.55877
02:44:23|0.55877
02:44:25|0.55877
02:44:26|0.55877
02:44:27|0.55877
02:44:28|0.55877
02:44:29|0.55877
02:44:30|0.55877
02:44:31|0.55877
02:44:32|0.55877
02:44:33|0.55877
02:44:34|0.55882
02:44:35|0.55882
02:44:36|0.55882
02:44:37|0.55883
02:44:38|0.55936
02:44:39|0.55936
02:44:40|0.55936
02:44:41|0.55936
02:44:42|0.55936
02:44:43|0.55936
02:44:44|0.55911
02:44:45|0.55911
02:44:46|0.55911
02:44:47|0.55936
02:44:48|0.55936
02:44:50|0.55936
02:44:50|0.55913
02:44:53|0.55935
02:44:53|0.55935
02:44:54|0.55935
02:44:55|0.55935
02:44:56|0.55913
02:44:57|0.55913
02:44:59|0.55886
02:44:59|0.55886
02:45:01|0.55936
02:45:02|0.55936
02:45:02|0.55936
02:45:04|0.55936
02:45:04|0.55936
02:45:05|0.55936
02:45:07|0.55936
02:45:08|0.55936
02:45:08|0.55916
02:45:10|0.55921
02:45:10|0.55921
02:45:12|0.55921
02:45:13|0.55886
02:45:13|0.55886
02:45:15|0.55886
02:45:16|0.55886
02:45:17|0.55886
02:45:18|0.55886
02:45:18|0.55886
02:45:20|0.55886
02:45:21|0.55886
02:45:22|0.55886
02:45:23|0.55886
02:45:23|0.55886
02:45:25|0.55886
02:45:25|0.55886
02:45:27|0.55886
02:45:28|0.559
02:45:30|0.559
02:45:30|0.559
02:45:31|0.559
02:45:32|0.559
02:45:33|0.559
02:45:34|0.559
02:45:36|0.559
02:45:37|0.559
02:45:37|0.559
02:45:39|0.559
02:45:39|0.559
02:45:41|0.559
02:45:42|0.559
02:45:43|0.559
02:45:44|0.559
02:45:45|0.559
02:45:46|0.559
02:45:47|0.559
02:45:47|0.559
02:45:48|0.559
02:45:49|0.559
02:45:52|0.55899
02:45:52|0.55899
02:45:54|0.55899
02:45:55|0.55899
02:45:56|0.55899
02:45:57|0.55899
02:45:58|0.55899
02:45:59|0.55899
02:46:00|0.55899
02:46:01|0.55899
02:46:02|0.55899
02:46:03|0.55899
02:46:03|0.55899
02:46:05|0.55899
02:46:06|0.55899
02:46:07|0.559
02:46:08|0.559
02:46:09|0.55825
02:46:10|0.55825
02:46:11|0.55825
02:46:12|0.55825
02:46:12|0.558
02:46:14|0.558
02:46:15|0.55827
02:46:16|0.558
02:46:16|0.558
02:46:17|0.558
02:46:19|0.558
02:46:19|0.558
02:46:21|0.5577
02:46:22|0.5577
02:46:23|0.5577
02:46:24|0.5577
02:46:25|0.55701
02:46:26|0.55732
02:46:27|0.55732
02:46:28|0.55732
02:46:29|0.55732
02:46:31|0.55732
02:46:31|0.55732
02:46:32|0.55732
02:46:33|0.55732
02:46:34|0.55732
02:46:35|0.55732
02:46:37|0.55732
02:46:38|0.55701
02:46:39|0.55701
02:46:39|0.55701
02:46:41|0.55701
02:46:42|0.55701
02:46:43|0.557
02:46:43|0.557
02:46:44|0.557
02:46:45|0.55601
02:46:46|0.55495
02:46:48|0.55495
02:46:49|0.55495
02:46:49|0.55495
02:46:51|0.55495
02:46:53|0.55495
02:46:54|0.55495
02:46:55|0.55477
02:46:56|0.55494
02:46:57|0.55494
02:46:58|0.55494
02:46:59|0.55494
02:47:00|0.55547
02:47:01|0.55659
02:47:02|0.55658
02:47:03|0.55658
02:47:04|0.55658
02:47:06|0.55445
02:47:06|0.55547
02:47:07|0.55488
02:47:08|0.55488
02:47:09|0.55538
02:47:11|0.55538
02:47:12|0.55486
02:47:13|0.55486
02:47:14|0.55486
02:47:15|0.55486
02:47:16|0.55486
02:47:17|0.55488
02:47:18|0.55488
02:47:19|0.55486
02:47:20|0.55603
02:47:21|0.55503
02:47:22|0.55503
02:47:23|0.55503
02:47:24|0.55583
02:47:25|0.55528
02:47:26|0.55528
02:47:27|0.55528
02:47:28|0.55528
02:47:29|0.55528
02:47:30|0.55528
02:47:31|0.55543
02:47:32|0.5551
02:47:34|0.5551
02:47:34|0.5551
02:47:35|0.5551
02:47:36|0.55459
02:47:37|0.55459
02:47:38|0.55489
02:47:39|0.55489
02:47:41|0.55489
02:47:41|0.55489
02:47:43|0.5555
02:47:43|0.55461
02:47:45|0.55495
02:47:46|0.55495
02:47:47|0.55495
02:47:48|0.55495
02:47:48|0.55528
02:47:50|0.55528
02:47:51|0.55528
02:47:51|0.55528
02:47:54|0.55528
02:47:55|0.5555
02:47:56|0.5555
02:47:58|0.5555
02:47:58|0.5555
02:48:00|0.5555
02:48:01|0.5555
02:48:02|0.55585
02:48:02|0.55585
02:48:03|0.55585
02:48:04|0.5566
02:48:06|0.5566
02:48:08|0.55605
02:48:09|0.55742
02:48:10|0.55742
02:48:11|0.55742
02:48:12|0.55727
02:48:13|0.55727
02:48:14|0.55727
02:48:15|0.55727
02:48:16|0.55665
02:48:17|0.55665
02:48:18|0.55665
02:48:19|0.55665
02:48:20|0.55665
02:48:21|0.55665
02:48:22|0.55566
02:48:23|0.55566
02:48:24|0.55659
02:48:26|0.55659
02:48:26|0.55659
02:48:27|0.55714
02:48:28|0.55714
02:48:29|0.55715
02:48:31|0.55715
02:48:31|0.55715
02:48:32|0.55715
02:48:33|0.55715
02:48:34|0.55742
02:48:35|0.55742
02:48:37|0.55742
02:48:38|0.55742
02:48:38|0.55742
02:48:39|0.55689
02:48:40|0.55689
02:48:41|0.55689
02:48:42|0.55689
02:48:43|0.55689
02:48:44|0.55637
02:48:45|0.55637
02:48:46|0.55691
02:48:47|0.55691
02:48:48|0.55715
02:48:49|0.55715
02:48:50|0.55715
02:48:52|0.55715
02:48:52|0.55715
02:48:53|0.55715
02:48:55|0.55715
02:48:55|0.55653
02:48:58|0.55653
02:48:59|0.55715
02:49:00|0.55715
02:49:00|0.55715
02:49:02|0.55715
02:49:03|0.55715
02:49:04|0.55715
02:49:05|0.55715
02:49:06|0.55715
02:49:07|0.55715
02:49:08|0.55715
02:49:09|0.55715
02:49:10|0.55715
02:49:11|0.55715
02:49:12|0.55715
02:49:13|0.55715
02:49:14|0.55663
02:49:15|0.55664
02:49:16|0.55663
02:49:17|0.55663
02:49:18|0.55663
02:49:19|0.55663
02:49:20|0.55663
02:49:21|0.55663
02:49:22|0.55627
02:49:23|0.55627
02:49:24|0.55627
02:49:25|0.55608
02:49:27|0.55607
02:49:28|0.55607
02:49:28|0.55607
02:49:29|0.55536
02:49:30|0.55536
02:49:31|0.55536
02:49:32|0.55536
02:49:34|0.55541
02:49:34|0.55627
02:49:36|0.55627
02:49:37|0.55663
02:49:37|0.55663
02:49:38|0.55663
02:49:40|0.55663
02:49:40|0.55663
02:49:41|0.55663
02:49:42|0.55663
02:49:44|0.55663
02:49:45|0.55663
02:49:46|0.55663
02:49:47|0.55663
02:49:47|0.55663
02:49:49|0.55663
02:49:50|0.55663
02:49:51|0.55715
02:49:52|0.55715
02:49:53|0.55679
02:49:54|0.55679
02:49:56|0.55679
02:49:57|0.55679
02:49:58|0.55679
02:49:59|0.55712
02:50:00|0.55712
02:50:00|0.55714
02:50:01|0.55714
02:50:03|0.55714
02:50:04|0.55714
02:50:05|0.5566
02:50:06|0.5566
02:50:07|0.55605
02:50:08|0.55605
02:50:09|0.55605
02:50:10|0.55466
02:50:11|0.55466
02:50:12|0.55466
02:50:13|0.55526
02:50:14|0.55632
02:50:15|0.55632
02:50:16|0.55632
02:50:17|0.55632
02:50:18|0.55632
02:50:19|0.55632
02:50:20|0.55608
02:50:21|0.55608
02:50:22|0.55608
02:50:23|0.55608
02:50:24|0.55608
02:50:25|0.55608
02:50:26|0.55648
02:50:27|0.55648
02:50:28|0.55648
02:50:29|0.55648
02:50:30|0.55647
02:50:31|0.55622
02:50:32|0.55622
02:50:33|0.55622
02:50:34|0.55622
02:50:35|0.55622
02:50:36|0.55622
02:50:37|0.55489
02:50:38|0.55489
02:50:39|0.55489
02:50:40|0.55489
02:50:41|0.55489
02:50:42|0.55489
02:50:43|0.55489
02:50:44|0.55489
02:50:45|0.55489
02:50:46|0.55489
02:50:47|0.55489
02:50:48|0.55466
02:50:49|0.55437
02:50:50|0.55437
02:50:51|0.55437
02:50:52|0.55437
02:50:53|0.55437
02:50:54|0.55437
02:50:55|0.55495
02:50:57|0.55495
02:50:58|0.55411
02:51:00|0.55411
02:51:01|0.55492
02:51:03|0.55492
02:51:03|0.55492
02:51:05|0.55492
02:51:06|0.55441
02:51:06|0.55441
02:51:08|0.55441
02:51:09|0.55441
02:51:10|0.55293
02:51:11|0.5525
02:51:12|0.55275
02:51:12|0.55275
02:51:13|0.55438
02:51:15|0.55438
02:51:15|0.55385
02:51:16|0.55332
02:51:17|0.55335
02:51:19|0.55382
02:51:19|0.55382
02:51:20|0.55382
02:51:22|0.55382
02:51:23|0.55382
02:51:24|0.55384
02:51:25|0.55384
02:51:25|0.55384
02:51:26|0.55384
02:51:27|0.55384
02:51:29|0.55384
02:51:30|0.55177
02:51:31|0.55177
02:51:32|0.55009
02:51:33|0.55149
02:51:34|0.55149
02:51:35|0.55097
02:51:36|0.55182
02:51:37|0.55218
02:51:38|0.55218
02:51:39|0.55218
02:51:40|0.55138
02:51:41|0.55138
02:51:42|0.55138
02:51:43|0.55138
02:51:44|0.55112
02:51:45|0.55112
02:51:46|0.55055
02:51:47|0.55055
02:51:48|0.55055
02:51:49|0.55041
02:51:50|0.55041
02:51:51|0.55109
02:51:52|0.55109
02:51:53|0.55011
02:51:54|0.55011
02:51:56|0.55042
02:51:56|0.55042
02:51:58|0.55042
02:51:58|0.55042
02:51:59|0.55042
02:52:00|0.55042
02:52:02|0.55012
02:52:03|0.55012
02:52:04|0.55012
02:52:04|0.55012
02:52:06|0.55042
02:52:06|0.55042
02:52:07|0.55042
02:52:08|0.55042
02:52:09|0.55042
02:52:10|0.55049
02:52:12|0.55012
02:52:12|0.55089
02:52:14|0.55124
02:52:14|0.55123
02:52:16|0.55123
02:52:16|0.55143
02:52:18|0.55143
02:52:19|0.5507
02:52:20|0.5507
02:52:20|0.5507
02:52:22|0.55012
02:52:23|0.55012
02:52:23|0.55012
02:52:25|0.55012
02:52:26|0.55012
02:52:27|0.55042
02:52:27|0.55042
02:52:29|0.55042
02:52:29|0.55144
02:52:31|0.55027
02:52:31|0.55027
02:52:32|0.54943
02:52:34|0.54944
02:52:35|0.55001
02:52:36|0.55001
02:52:37|0.55001
02:52:38|0.54991
02:52:38|0.54961
02:52:40|0.54889
02:52:41|0.54898
02:52:42|0.54898
02:52:43|0.54898
02:52:43|0.54746
02:52:45|0.5482
02:52:46|0.54709
02:52:47|0.54709
02:52:48|0.54768
02:52:49|0.54604
02:52:50|0.54646
02:52:51|0.54513
02:52:52|0.54513
02:52:53|0.5444
02:52:54|0.5444
02:52:55|0.54099
02:52:56|0.54383
02:52:57|0.54002
02:52:58|0.5354
02:53:00|0.53768
02:53:00|0.53501
02:53:01|0.53628
02:53:02|0.53328
02:53:04|0.53768
02:53:05|0.53902
02:53:06|0.54119
02:53:07|0.5431
02:53:08|0.54388
02:53:09|0.54076
02:53:10|0.54407
02:53:11|0.54428
02:53:12|0.54462
02:53:13|0.5434
02:53:14|0.5434
02:53:15|0.54246
02:53:16|0.5412
02:53:17|0.5412
02:53:18|0.54163
02:53:19|0.5412
02:53:20|0.54182
02:53:22|0.54164
02:53:22|0.54182
02:53:23|0.54
02:53:24|0.54
02:53:25|0.54
02:53:26|0.5398
02:53:27|0.5398
02:53:29|0.5412
02:53:29|0.5412
02:53:30|0.53945
02:53:31|0.53931
02:53:33|0.54
02:53:34|0.53989
02:53:35|0.53989
02:53:36|0.53924
02:53:37|0.53924
02:53:38|0.53814
02:53:39|0.53679
02:53:40|0.53587
02:53:41|0.53371
02:53:42|0.53109
02:53:43|0.53099
02:53:44|0.53099
02:53:45|0.52391
02:53:46|0.52611
02:53:47|0.5266
02:53:48|0.52454
02:53:49|0.53372
02:53:51|0.52343
02:53:51|0.52342
02:53:52|0.52236
02:53:53|0.52272
02:53:54|0.5236
02:53:56|0.52221
02:53:56|0.52221
02:53:58|0.5148
02:53:58|0.52228
02:54:00|0.513
02:54:01|0.52007
02:54:02|0.51519
02:54:03|0.5205
02:54:04|0.52178
02:54:05|0.52404
02:54:07|0.52403
02:54:07|0.52544
02:54:08|0.52578
02:54:09|0.53108
02:54:10|0.53154
02:54:12|0.53154
02:54:12|0.52403
02:54:14|0.53321
02:54:15|0.5341
02:54:16|0.53372
02:54:17|0.53447
02:54:18|0.53741
02:54:19|0.53944
02:54:20|0.54111
02:54:21|0.54427
02:54:22|0.54381
02:54:23|0.54423
02:54:24|0.5441
02:54:25|0.54331
02:54:26|0.54071
02:54:27|0.54164
02:54:29|0.54221
02:54:30|0.53503
02:54:31|0.54221
02:54:32|0.53108
02:54:33|0.53149
02:54:34|0.53154
02:54:36|0.53177
02:54:37|0.5328
02:54:38|0.5328
02:54:39|0.53064
02:54:40|0.53108
02:54:41|0.53412
02:54:42|0.53412
02:54:43|0.53386
02:54:45|0.53415
02:54:45|0.53416
02:54:47|0.53541
02:54:47|0.53504
02:54:49|0.53641
02:54:50|0.53646
02:54:51|0.53548
02:54:51|0.53548
02:54:52|0.53548
02:54:53|0.53616
02:54:55|0.53549
02:54:55|0.53549
02:54:56|0.53549
02:54:57|0.53593
02:54:58|0.53592
02:55:00|0.53643
02:55:01|0.53643
02:55:03|0.53548
02:55:04|0.53643
02:55:05|0.53768
02:55:06|0.53681
02:55:07|0.53688
02:55:08|0.5368
02:55:09|0.535
02:55:10|0.53499
02:55:11|0.535
02:55:12|0.535
02:55:13|0.53461
02:55:14|0.53458
02:55:15|0.535
02:55:16|0.535
02:55:17|0.535
02:55:18|0.535
02:55:19|0.535
02:55:20|0.535
02:55:21|0.53568
02:55:22|0.5346
02:55:23|0.53591
02:55:24|0.53599
02:55:25|0.53599
02:55:26|0.53616
02:55:27|0.53616
02:55:28|0.53632
02:55:29|0.53632
02:55:30|0.53632
02:55:31|0.53648
02:55:32|0.53664
02:55:33|0.53664
02:55:34|0.53664
02:55:35|0.53727
02:55:36|0.53744
02:55:37|0.5346
02:55:38|0.53459
02:55:39|0.5346
02:55:40|0.5346
02:55:41|0.53679
02:55:42|0.53689
02:55:44|0.53688
02:55:44|0.53398
02:55:45|0.53447
02:55:46|0.53441
02:55:47|0.53547
02:55:48|0.53696
02:55:49|0.537
02:55:50|0.537
02:55:51|0.537
02:55:52|0.537
02:55:53|0.537
02:55:54|0.537
02:55:55|0.537
02:55:56|0.537
02:55:57|0.537
02:55:58|0.53744
02:55:59|0.53658
02:56:00|0.53658
02:56:01|0.53658
02:56:03|0.5353
02:56:04|0.53545
02:56:05|0.53636
02:56:06|0.53636
02:56:06|0.53328
02:56:08|0.532
02:56:08|0.5324
02:56:09|0.53254
02:56:11|0.53393
02:56:12|0.53393
02:56:13|0.532
02:56:14|0.53201
02:56:15|0.53201
02:56:15|0.53202
02:56:17|0.53202
02:56:18|0.53202
02:56:18|0.53201
02:56:19|0.5324
02:56:21|0.53202
02:56:22|0.53202
02:56:23|0.53202
02:56:24|0.5324
02:56:25|0.5324
02:56:26|0.53236
02:56:27|0.53236
02:56:28|0.5326
02:56:29|0.53273
02:56:29|0.53273
02:56:31|0.53273
02:56:32|0.53273
02:56:33|0.53273
02:56:34|0.53272
02:56:34|0.53273
02:56:36|0.5326
02:56:37|0.5326
02:56:38|0.5326
02:56:39|0.5326
02:56:40|0.53304
02:56:41|0.53304
02:56:43|0.53304
02:56:43|0.53292
02:56:44|0.5337
02:56:46|0.5337
02:56:47|0.5337
02:56:47|0.5337
02:56:49|0.53393
02:56:49|0.53359
02:56:50|0.5337
02:56:52|0.53393
02:56:52|0.53393
02:56:53|0.53395
02:56:55|0.534
02:56:55|0.53362
02:56:56|0.534
02:56:57|0.534
02:56:58|0.534
02:56:59|0.53461
02:57:01|0.5351
02:57:02|0.53468
02:57:03|0.53434
02:57:05|0.535
02:57:06|0.535
02:57:08|0.53558
02:57:08|0.53558
02:57:10|0.53564
02:57:11|0.53564
02:57:12|0.53564
02:57:13|0.53537
02:57:14|0.53548
02:57:15|0.53548
02:57:16|0.53548
02:57:17|0.53548
02:57:18|0.53548
02:57:19|0.53636
02:57:20|0.53636
02:57:21|0.53636
02:57:22|0.53636
02:57:23|0.53636
02:57:24|0.53636
02:57:25|0.53636
02:57:26|0.53636
02:57:27|0.53636
02:57:28|0.53636
02:57:29|0.53636
02:57:30|0.53813
02:57:31|0.54
02:57:32|0.54027
02:57:33|0.54099
02:57:34|0.54145
02:57:35|0.54194
02:57:36|0.54122
02:57:37|0.5412
02:57:38|0.54032
02:57:39|0.54053
02:57:40|0.54053
02:57:41|0.54097
02:57:42|0.54055
02:57:43|0.54032
02:57:44|0.54032
02:57:45|0.54032
02:57:46|0.54029
02:57:47|0.54029
02:57:48|0.54084
02:57:49|0.54032
02:57:50|0.54032
02:57:51|0.54032
02:57:52|0.54032
02:57:53|0.54032
02:57:54|0.54032
02:57:55|0.54065
02:57:57|0.54
02:57:57|0.54
02:57:58|0.54
02:57:59|0.54012
02:58:00|0.54012
02:58:01|0.54012
02:58:03|0.54076
02:58:04|0.53984
02:58:05|0.53984
02:58:06|0.53984
02:58:07|0.53952
02:58:08|0.53952
02:58:09|0.53952
02:58:10|0.53987
02:58:11|0.5392
02:58:12|0.5392
02:58:13|0.5392
02:58:14|0.53982
02:58:15|0.53929
02:58:16|0.53929
02:58:17|0.53929
02:58:18|0.53888
02:58:19|0.53943
02:58:20|0.53943
02:58:22|0.53943
02:58:22|0.53973
02:58:24|0.53973
02:58:25|0.53944
02:58:26|0.53929
02:58:27|0.53929
02:58:28|0.539
02:58:29|0.539
02:58:30|0.539
02:58:30|0.539
02:58:31|0.539
02:58:33|0.539
02:58:34|0.539
02:58:35|0.53901
02:58:36|0.539
02:58:37|0.539
02:58:38|0.53901
02:58:39|0.53901
02:58:40|0.53901
02:58:41|0.53901
02:58:42|0.53901
02:58:43|0.53901
02:58:43|0.5393
02:58:45|0.539
02:58:46|0.539
02:58:47|0.539
02:58:48|0.539
02:58:49|0.539
02:58:50|0.5393
02:58:51|0.5393
02:58:51|0.5393
02:58:53|0.53988
02:58:54|0.53988
02:58:54|0.53988
02:58:56|0.53988
02:58:57|0.539
02:58:58|0.539
02:58:59|0.539
02:59:00|0.539
02:59:01|0.539
02:59:02|0.53901
02:59:03|0.53901
02:59:05|0.54
02:59:06|0.54
02:59:07|0.54
02:59:08|0.53986
02:59:09|0.53986
02:59:10|0.53956
02:59:11|0.53956
02:59:12|0.53956
02:59:13|0.53956
02:59:14|0.53956
02:59:15|0.53937
02:59:15|0.539
02:59:16|0.539
02:59:17|0.53967
02:59:19|0.53968
02:59:19|0.53968
02:59:20|0.53958
02:59:22|0.53958
02:59:23|0.53958
02:59:23|0.53958
02:59:24|0.53968
02:59:26|0.53968
02:59:26|0.53968
02:59:28|0.53968
02:59:29|0.53968
02:59:30|0.53968
02:59:32|0.53968
02:59:33|0.53968
02:59:33|0.53968
02:59:34|0.53968
02:59:35|0.53968
02:59:37|0.53968
02:59:37|0.54112
02:59:38|0.54112
02:59:39|0.54112
02:59:41|0.54112
02:59:41|0.54112
02:59:43|0.54112
02:59:43|0.54112
02:59:44|0.54078
02:59:46|0.54078
02:59:47|0.54078
02:59:48|0.54076
02:59:48|0.54096
02:59:49|0.53944
02:59:50|0.54156
02:59:52|0.54156
02:59:53|0.54156
02:59:53|0.54156
02:59:55|0.54151
02:59:55|0.5418
02:59:57|0.54185
02:59:58|0.54185
02:59:59|0.54185
02:59:59|0.54156
03:00:01|0.54156
03:00:02|0.54121
03:00:03|0.54121
03:00:04|0.54121
03:00:06|0.5409
03:00:07|0.5409
03:00:07|0.5409
03:00:09|0.5409
03:00:09|0.54062
03:00:10|0.54062
03:00:13|0.54062
03:00:13|0.54033
03:00:15|0.54062
03:00:15|0.5412
03:00:16|0.54037
03:00:18|0.53968
03:00:19|0.53996
03:00:20|0.54016
03:00:21|0.54016
03:00:22|0.54016
03:00:23|0.54016
03:00:23|0.54016
03:00:25|0.54016
03:00:26|0.53936
03:00:26|0.53936
03:00:28|0.53936
03:00:29|0.53987
03:00:29|0.53987
03:00:31|0.53954
03:00:32|0.53954
03:00:33|0.53954
03:00:33|0.54015
03:00:35|0.54075
03:00:35|0.53944
03:00:37|0.53944
03:00:38|0.53944
03:00:38|0.53944
03:00:40|0.53944
03:00:41|0.53944
03:00:42|0.53944
03:00:43|0.53901
03:00:44|0.53872
03:00:45|0.539
03:00:46|0.53901
03:00:47|0.53901
03:00:48|0.53901
03:00:49|0.54009
03:00:50|0.54007
03:00:51|0.54007
03:00:52|0.53988
03:00:53|0.53988
03:00:54|0.53988
03:00:55|0.53985
03:00:56|0.53985
03:00:57|0.53985
03:00:58|0.53936
03:00:59|0.53936
03:01:00|0.53936
03:01:01|0.53936
03:01:02|0.53934
03:01:03|0.53934
03:01:04|0.53954
03:01:05|0.53955
03:01:07|0.54064
03:01:08|0.54064
03:01:10|0.54027
03:01:11|0.54064
03:01:11|0.54073
03:01:12|0.54063
03:01:14|0.54156
03:01:15|0.54156
03:01:16|0.54221
03:01:17|0.5422
03:01:18|0.54329
03:01:19|0.54329
03:01:20|0.54257
03:01:22|0.54472
03:01:22|0.54472
03:01:24|0.54542
03:01:25|0.54481
03:01:25|0.54341
03:01:26|0.54229
03:01:27|0.54227
03:01:29|0.54227
03:01:29|0.53947
03:01:31|0.53901
03:01:32|0.53746
03:01:33|0.53768
03:01:33|0.53768
03:01:34|0.539
03:01:35|0.5389
03:01:37|0.5392
03:01:37|0.53943
03:01:39|0.53949
03:01:39|0.53945
03:01:40|0.53945
03:01:41|0.53952
03:01:43|0.53932
03:01:43|0.53932
03:01:44|0.53974
03:01:46|0.53974
03:01:47|0.53974
03:01:48|0.53959
03:01:49|0.53934
03:01:50|0.53934
03:01:50|0.53901
03:01:51|0.53986
03:01:53|0.54077
03:01:54|0.54077
03:01:54|0.54164
03:01:56|0.54193
03:01:57|0.54194
03:01:58|0.54194
03:01:59|0.54194
03:02:00|0.54194
03:02:01|0.5428
03:02:02|0.5428
03:02:03|0.5428
03:02:04|0.5428
03:02:05|0.5428
03:02:06|0.5428
03:02:07|0.5428
03:02:08|0.54251
03:02:10|0.54292
03:02:11|0.54292
03:02:12|0.54252
03:02:13|0.54296
03:02:14|0.54296
03:02:14|0.54297
03:02:16|0.54297
03:02:17|0.54297
03:02:18|0.54297
03:02:19|0.54252
03:02:20|0.54325
03:02:21|0.54325
03:02:22|0.54317
03:02:23|0.54317
03:02:24|0.54317
03:02:25|0.54317
03:02:26|0.54282
03:02:27|0.54282
03:02:28|0.54282
03:02:29|0.54252
03:02:30|0.54252
03:02:31|0.54238
03:02:32|0.54238
03:02:33|0.5434
03:02:35|0.54428
03:02:35|0.54428
03:02:36|0.54428
03:02:37|0.54385
03:02:38|0.54385
03:02:39|0.54428
03:02:41|0.5443
03:02:41|0.5443
03:02:42|0.5443
03:02:43|0.54428
03:02:44|0.54428
03:02:45|0.54428
03:02:46|0.54428
03:02:47|0.54428
03:02:48|0.54428
03:02:49|0.54428
03:02:51|0.54428
03:02:51|0.54428
03:02:52|0.54428
03:02:54|0.54428
03:02:54|0.54491
03:02:55|0.54509
03:02:56|0.54458
03:02:57|0.54458
03:02:58|0.54458
03:02:59|0.54458
03:03:00|0.54458
03:03:01|0.54458
03:03:02|0.54461
03:03:03|0.54427
03:03:04|0.54427
03:03:05|0.54427
03:03:07|0.54427
03:03:07|0.54384
03:03:09|0.54461
03:03:10|0.54461
03:03:11|0.54461
03:03:12|0.5451
03:03:13|0.54461
03:03:13|0.54529
03:03:15|0.54529
03:03:16|0.54529
03:03:17|0.54529
03:03:19|0.54529
03:03:20|0.54488
03:03:21|0.54528
03:03:21|0.5447
03:03:22|0.5447
03:03:23|0.54469
03:03:24|0.54458
03:03:26|0.54458
03:03:27|0.54458
03:03:28|0.54458
03:03:29|0.54458
03:03:30|0.54458
03:03:31|0.54458
03:03:32|0.54458
03:03:33|0.54458
03:03:34|0.54458
03:03:35|0.54458
03:03:36|0.54458
03:03:37|0.54487
03:03:38|0.54487
03:03:39|0.54487
03:03:40|0.54458
03:03:41|0.54384
03:03:42|0.54384
03:03:43|0.5434
03:03:44|0.5434
03:03:45|0.54352
03:03:47|0.54352
03:03:48|0.54352
03:03:48|0.54329
03:03:50|0.54329
03:03:51|0.54329
03:03:51|0.54329
03:03:53|0.54329
03:03:53|0.54304
03:03:54|0.5433
03:03:56|0.5433
03:03:57|0.54381
03:03:57|0.54381
03:03:59|0.54339
03:04:00|0.543
03:04:00|0.54335
03:04:02|0.54335
03:04:03|0.54423
03:04:04|0.54423
03:04:04|0.5442
03:04:06|0.5442
03:04:07|0.5442
03:04:07|0.54342
03:04:09|0.54342
03:04:11|0.54383
03:04:11|0.54383
03:04:13|0.54275
03:04:14|0.54275
03:04:15|0.54275
03:04:16|0.54275
03:04:18|0.54275
03:04:19|0.54275
03:04:19|0.54275
03:04:21|0.54275
03:04:22|0.54275
03:04:23|0.54275
03:04:23|0.54296
03:04:25|0.54296
03:04:25|0.54241
03:04:26|0.54271
03:04:27|0.54271
03:04:29|0.54271
03:04:29|0.54271
03:04:31|0.54296
03:04:32|0.54296
03:04:33|0.543
03:04:33|0.54305
03:04:35|0.54305
03:04:35|0.54305
03:04:37|0.54254
03:04:38|0.543
03:04:39|0.543
03:04:40|0.54339
03:04:41|0.54332
03:04:42|0.5434
03:04:43|0.54289
03:04:44|0.54289
03:04:45|0.5434
03:04:46|0.54378
03:04:47|0.54378
03:04:48|0.54378
03:04:49|0.54378
03:04:50|0.54327
03:04:51|0.54327
03:04:52|0.54297
03:04:53|0.54297
03:04:55|0.54297
03:04:55|0.54297
03:04:56|0.5429
03:04:57|0.5426
03:04:58|0.5426
03:04:59|0.54257
03:05:00|0.54257
03:05:01|0.54178
03:05:02|0.54178
03:05:04|0.53942
03:05:05|0.53944
03:05:05|0.54
03:05:06|0.54
03:05:07|0.54
03:05:08|0.54
03:05:09|0.53971
03:05:11|0.53962
03:05:12|0.53962
03:05:14|0.53996
03:05:15|0.54043
03:05:16|0.54043
03:05:17|0.54043
03:05:18|0.54043
03:05:19|0.54043
03:05:20|0.54043
03:05:21|0.54015
03:05:22|0.54015
03:05:23|0.54015
03:05:24|0.54015
03:05:25|0.53983
03:05:26|0.54015
03:05:27|0.54015
03:05:28|0.53947
03:05:29|0.54015
03:05:30|0.54016
03:05:31|0.54016
03:05:32|0.53987
03:05:33|0.53987
03:05:34|0.53987
03:05:36|0.53987
03:05:37|0.53987
03:05:37|0.53988
03:05:38|0.53987
03:05:39|0.53987
03:05:40|0.53987
03:05:41|0.53987
03:05:43|0.53987
03:05:44|0.53987
03:05:44|0.53987
03:05:45|0.53987
03:05:46|0.53987
03:05:48|0.53987
03:05:49|0.54
03:05:49|0.54017
03:05:51|0.54048
03:05:52|0.54048
03:05:53|0.54048
03:05:54|0.54017
03:05:54|0.54017
03:05:55|0.54017
03:05:57|0.54017
03:05:57|0.54017
03:05:58|0.5437
03:06:00|0.54256
03:06:01|0.54259
03:06:01|0.54289
03:06:03|0.54289
03:06:03|0.54311
03:06:04|0.54311
03:06:06|0.54311
03:06:06|0.54311
03:06:08|0.54311
03:06:08|0.543
03:06:09|0.543
03:06:11|0.54252
03:06:12|0.54297
03:06:13|0.54297
03:06:13|0.54269
03:06:15|0.54269
03:06:16|0.54343
03:06:17|0.54343
03:06:18|0.54265
03:06:19|0.54265
03:06:20|0.54193
03:06:21|0.54193
03:06:22|0.54242
03:06:23|0.54242
03:06:24|0.54242
03:06:25|0.54242
03:06:26|0.54192
03:06:27|0.54192
03:06:29|0.54236
03:06:30|0.54241
03:06:31|0.54297
03:06:32|0.54297
03:06:33|0.54296
03:06:34|0.54296
03:06:35|0.54296
03:06:36|0.54296
03:06:37|0.54296
03:06:37|0.54315
03:06:39|0.54184
03:06:39|0.54207
03:06:41|0.54248
03:06:42|0.54241
03:06:42|0.54241
03:06:44|0.54197
03:06:45|0.54162
03:06:46|0.54162
03:06:47|0.54162
03:06:47|0.54162
03:06:49|0.54162
03:06:50|0.54162
03:06:51|0.54192
03:06:52|0.54192
03:06:53|0.54192
03:06:54|0.54192
03:06:54|0.54296
03:06:56|0.54296
03:06:57|0.54296
03:06:58|0.54306
03:06:58|0.54306
03:06:59|0.54306
03:07:01|0.54306
03:07:02|0.5426
03:07:03|0.54296
03:07:04|0.54296
03:07:05|0.54296
03:07:06|0.54296
03:07:07|0.54296
03:07:08|0.54296
03:07:09|0.54296
03:07:10|0.54296
03:07:12|0.54175
03:07:13|0.54175
03:07:15|0.54208
03:07:15|0.54249
03:07:17|0.54249
03:07:18|0.54249
03:07:18|0.54245
03:07:19|0.54245
03:07:20|0.54245
03:07:22|0.54245
03:07:23|0.54245
03:07:24|0.54245
03:07:25|0.54163
03:07:26|0.54163
03:07:27|0.54163
03:07:29|0.54163
03:07:30|0.54213
03:07:31|0.542
03:07:32|0.54178
03:07:34|0.54178
03:07:35|0.542
03:07:35|0.542
03:07:37|0.542
03:07:37|0.542
03:07:39|0.542
03:07:39|0.54185
03:07:41|0.54185
03:07:41|0.54185
03:07:43|0.5418
03:07:43|0.5418
03:07:44|0.54181
03:07:46|0.54243
03:07:46|0.54243
03:07:48|0.54243
03:07:48|0.54243
03:07:50|0.54218
03:07:50|0.54295
03:07:51|0.54295
03:07:52|0.54295
03:07:53|0.54295
03:07:54|0.54295
03:07:55|0.54295
03:07:57|0.54224
03:07:58|0.54243
03:07:59|0.54243
03:08:00|0.54243
03:08:01|0.54243
03:08:02|0.54243
03:08:03|0.54243
03:08:03|0.54243
03:08:05|0.54171
03:08:06|0.54171
03:08:07|0.54171
03:08:08|0.54171
03:08:09|0.54171
03:08:10|0.54199
03:08:11|0.54171
03:08:12|0.54171
03:08:14|0.54171
03:08:15|0.54199
03:08:17|0.54199
03:08:17|0.54199
03:08:18|0.54199
03:08:20|0.54199
03:08:21|0.54199
03:08:22|0.54198
03:08:22|0.54198
03:08:23|0.54198
03:08:25|0.54199
03:08:25|0.54199
03:08:26|0.54199
03:08:28|0.54199
03:08:28|0.54199
03:08:30|0.54172
03:08:31|0.54172
03:08:31|0.54172
03:08:33|0.54172
03:08:34|0.54202
03:08:35|0.54224
03:08:35|0.54295
03:08:37|0.54294
03:08:37|0.54294
03:08:39|0.54294
03:08:39|0.54294
03:08:40|0.54247
03:08:41|0.54247
03:08:42|0.54247
03:08:44|0.54247
03:08:45|0.54247
03:08:46|0.54247
03:08:46|0.54247
03:08:48|0.54247
03:08:48|0.54247
03:08:50|0.54219
03:08:50|0.54219
03:08:51|0.54172
03:08:52|0.54171
03:08:53|0.54171
03:08:55|0.54171
03:08:55|0.54122
03:08:56|0.54151
03:08:57|0.542
03:08:59|0.542
03:09:00|0.54076
03:09:01|0.54076
03:09:01|0.54076
03:09:03|0.54079
03:09:04|0.54075
03:09:04|0.54075
03:09:05|0.54075
03:09:06|0.54075
03:09:07|0.54075
03:09:09|0.54076
03:09:09|0.54076
03:09:11|0.54076
03:09:11|0.54053
03:09:12|0.54042
03:09:14|0.54042
03:09:16|0.54042
03:09:18|0.54042
03:09:18|0.53988
03:09:20|0.5408
03:09:21|0.5408
03:09:21|0.5408
03:09:23|0.54033
03:09:24|0.54078
03:09:25|0.54077
03:09:26|0.54077
03:09:27|0.54077
03:09:28|0.54077
03:09:29|0.54077
03:09:30|0.54077
03:09:31|0.54077
03:09:32|0.54126
03:09:33|0.5409
03:09:34|0.54121
03:09:35|0.54121
03:09:36|0.54121
03:09:38|0.54125
03:09:39|0.54125
03:09:40|0.54125
03:09:40|0.54125
03:09:41|0.54125
03:09:42|0.54125
03:09:43|0.54125
03:09:45|0.54125
03:09:45|0.54139
03:09:47|0.54139
03:09:47|0.54032
03:09:48|0.54032
03:09:50|0.54032
03:09:50|0.54032
03:09:51|0.54032
03:09:53|0.54016
03:09:54|0.54016
03:09:54|0.54017
03:09:56|0.54013
03:09:57|0.54031
03:09:57|0.54119
03:09:58|0.54101
03:10:00|0.54101
03:10:00|0.54034
03:10:01|0.54131
03:10:02|0.54034
03:10:03|0.54034
03:10:05|0.54034
03:10:05|0.54102
03:10:06|0.54102
03:10:08|0.54034
03:10:08|0.54034
03:10:09|0.54034
03:10:10|0.54034
03:10:11|0.5398
03:10:13|0.53985
03:10:13|0.53985
03:10:15|0.53985
03:10:16|0.53985
03:10:18|0.53985
03:10:18|0.53985
03:10:20|0.53984
03:10:21|0.53984
03:10:22|0.53984
03:10:23|0.53985
03:10:24|0.53984
03:10:25|0.53984
03:10:26|0.53984
03:10:27|0.53899
03:10:27|0.53899
03:10:29|0.53899
03:10:29|0.53899
03:10:31|0.53962
03:10:32|0.53971
03:10:33|0.53971
03:10:34|0.53985
03:10:35|0.54076
03:10:35|0.5412
03:10:36|0.54126
03:10:38|0.54126
03:10:39|0.54175
03:10:40|0.54175
03:10:41|0.54175
03:10:42|0.54175
03:10:44|0.54175
03:10:44|0.54175
03:10:45|0.54175
03:10:47|0.54175
03:10:47|0.54175
03:10:48|0.54175
03:10:49|0.54174
03:10:51|0.5424
03:10:52|0.54259
03:10:52|0.54259
03:10:53|0.54259
03:10:55|0.54261
03:10:56|0.54261
03:10:56|0.54304
03:10:58|0.54304
03:10:58|0.54304
03:10:59|0.54304
03:11:00|0.54304
03:11:01|0.54233
03:11:02|0.54181
03:11:03|0.54181
03:11:04|0.54181
03:11:05|0.54179
03:11:06|0.54176
03:11:07|0.54133
03:11:09|0.54133
03:11:09|0.54133
03:11:10|0.54133
03:11:12|0.54076
03:11:12|0.54041
03:11:13|0.53988
03:11:14|0.53988
03:11:17|0.54056
03:11:18|0.54056
03:11:20|0.5404
03:11:21|0.5404
03:11:22|0.5404
03:11:23|0.54096
03:11:24|0.54096
03:11:25|0.54049
03:11:26|0.54049
03:11:27|0.54049
03:11:28|0.54049
03:11:29|0.54049
03:11:30|0.54164
03:11:31|0.54208
03:11:33|0.54208
03:11:34|0.54208
03:11:34|0.54208
03:11:36|0.54208
03:11:37|0.54208
03:11:37|0.54208
03:11:38|0.54208
03:11:39|0.54208
03:11:41|0.54208
03:11:42|0.54208
03:11:43|0.54208
03:11:44|0.54208
03:11:45|0.54208
03:11:46|0.54208
03:11:47|0.54208
03:11:48|0.54208
03:11:49|0.54223
03:11:49|0.54223
03:11:51|0.54223
03:11:52|0.54223
03:11:53|0.54224
03:11:54|0.5424
03:11:55|0.54208
03:11:56|0.54208
03:11:57|0.54208
03:11:58|0.54208
03:11:59|0.54208
03:12:00|0.54256
03:12:01|0.54256
03:12:02|0.54256
03:12:03|0.54256
03:12:04|0.5412
03:12:05|0.54048
03:12:06|0.54048
03:12:07|0.54081
03:12:09|0.54081
03:12:10|0.54081
03:12:10|0.54081
03:12:12|0.54081
03:12:13|0.54081
03:12:13|0.54081
03:12:15|0.54123
03:12:15|0.54123
03:12:16|0.54123
03:12:18|0.54073
03:12:18|0.54103
03:12:20|0.54103
03:12:21|0.54023
03:12:22|0.54031
03:12:23|0.54031
03:12:24|0.54031
03:12:25|0.53989
03:12:26|0.54022
03:12:27|0.54028
03:12:28|0.54028
03:12:29|0.54028
03:12:30|0.54026
03:12:31|0.53876
03:12:32|0.53876
03:12:33|0.53801
03:12:34|0.53801
03:12:35|0.53799
03:12:36|0.53802
03:12:37|0.53825
03:12:38|0.53819
03:12:39|0.53815
03:12:40|0.53811
03:12:41|0.53768
03:12:42|0.53803
03:12:44|0.53803
03:12:45|0.53803
03:12:46|0.53803
03:12:47|0.53666
03:12:47|0.53666
03:12:49|0.53666
03:12:50|0.53666
03:12:51|0.53666
03:12:52|0.53666
03:12:52|0.53666
03:12:54|0.53647
03:12:54|0.53539
03:12:55|0.53569
03:12:57|0.53616
03:12:58|0.53616
03:12:59|0.53616
03:13:00|0.53616
03:13:00|0.53695
03:13:01|0.53695
03:13:03|0.53676
03:13:04|0.53634
03:13:05|0.53634
03:13:06|0.53634
03:13:07|0.53634
03:13:08|0.53637
03:13:09|0.53672
03:13:10|0.53672
03:13:11|0.53672
03:13:12|0.53672
03:13:13|0.53672
03:13:14|0.53672
03:13:15|0.53672
03:13:16|0.53672
03:13:17|0.5368
03:13:19|0.5368
03:13:20|0.5368
03:13:21|0.53684
03:13:22|0.53684
03:13:23|0.53684
03:13:24|0.53684
03:13:25|0.53676
03:13:26|0.53676
03:13:27|0.53676
03:13:28|0.53676
03:13:30|0.53692
03:13:30|0.53692
03:13:32|0.53685
03:13:32|0.53634
03:13:33|0.53634
03:13:34|0.53634
03:13:35|0.53634
03:13:36|0.53634
03:13:37|0.53614
03:13:39|0.53614
03:13:40|0.53614
03:13:41|0.53614
03:13:41|0.53614
03:13:42|0.53709
03:13:43|0.53562
03:13:45|0.53562
03:13:45|0.53433
03:13:46|0.53433
03:13:48|0.53457
03:13:48|0.53502
03:13:49|0.53329
03:13:50|0.53326
03:13:51|0.53325
03:13:52|0.53325
03:13:54|0.53325
03:13:54|0.53325
03:13:56|0.5325
03:13:56|0.53301
03:13:57|0.53301
03:13:58|0.53301
03:14:00|0.53301
03:14:01|0.53323
03:14:02|0.53369
03:14:03|0.53375
03:14:03|0.53375
03:14:05|0.53375
03:14:05|0.53383
03:14:06|0.5338
03:14:11|0.5338
03:14:11|0.53472
03:14:13|0.53548
03:14:13|0.53519
03:14:14|0.53519
03:14:15|0.53519
03:14:16|0.53519
03:14:18|0.53519
03:14:19|0.5324
03:14:20|0.53283
03:14:21|0.53279
03:14:22|0.53283
03:14:23|0.53272
03:14:24|0.53209
03:14:25|0.53239
03:14:26|0.53274
03:14:28|0.53284
03:14:29|0.53284
03:14:30|0.53284
03:14:31|0.53249
03:14:32|0.53327
03:14:34|0.53284
03:14:34|0.53284
03:14:35|0.53284
03:14:37|0.53284
03:14:38|0.53269
03:14:38|0.53284
03:14:39|0.53328
03:14:41|0.53328
03:14:42|0.53328
03:14:42|0.53328
03:14:44|0.5331
03:14:45|0.53314
03:14:46|0.53311
03:14:47|0.53347
03:14:47|0.5328
03:14:49|0.53371
03:14:50|0.53364
03:14:51|0.53362
03:14:52|0.53362
03:14:53|0.53362
03:14:55|0.53407
03:14:56|0.53338
03:14:56|0.53338
03:14:57|0.53338
03:14:58|0.53338
03:14:59|0.53338
03:15:01|0.53395
03:15:01|0.53391
03:15:02|0.53408
03:15:03|0.53424
03:15:04|0.53424
03:15:05|0.5344
03:15:06|0.5344
03:15:07|0.53471
03:15:08|0.53435
03:15:10|0.53435
03:15:11|0.53435
03:15:12|0.53405
03:15:12|0.53351
03:15:13|0.53351
03:15:14|0.53318
03:15:16|0.53218
03:15:17|0.53218
03:15:18|0.53282
03:15:18|0.53327
03:15:19|0.53338
03:15:20|0.53328
03:15:22|0.53414
03:15:23|0.53414
03:15:25|0.53414
03:15:25|0.53294
03:15:27|0.5324
03:15:28|0.5324
03:15:28|0.5322
03:15:29|0.5322
03:15:30|0.5324
03:15:31|0.53195
03:15:32|0.53152
03:15:33|0.53152
03:15:35|0.53152
03:15:35|0.53108
03:15:37|0.53147
03:15:37|0.53197
03:15:38|0.53197
03:15:39|0.53195
03:15:41|0.5325
03:15:42|0.5325
03:15:42|0.5325
03:15:44|0.53178
03:15:45|0.53207
03:15:45|0.53207
03:15:47|0.53207
03:15:47|0.53191
03:15:49|0.53191
03:15:49|0.53254
03:15:51|0.53296
03:15:52|0.53296
03:15:52|0.53296
03:15:53|0.53296
03:15:55|0.53244
03:15:56|0.53275
03:15:56|0.53397
03:15:57|0.53373
03:15:59|0.53373
03:15:59|0.53373
03:16:01|0.53373
03:16:02|0.53373
03:16:03|0.53287
03:16:03|0.53199
03:16:04|0.53199
03:16:05|0.53199
03:16:06|0.53224
03:16:08|0.53224
03:16:08|0.53224
03:16:09|0.53231
03:16:11|0.53231
03:16:11|0.53231
03:16:13|0.53296
03:16:14|0.53394
03:16:15|0.53393
03:16:16|0.53393
03:16:17|0.53393
03:16:18|0.53389
03:16:19|0.53389
03:16:20|0.53389
03:16:22|0.53389
03:16:22|0.53389
03:16:24|0.53389
03:16:24|0.534
03:16:26|0.53439
03:16:28|0.53439
03:16:29|0.53439
03:16:29|0.5334
03:16:30|0.53342
03:16:31|0.53342
03:16:32|0.53284
03:16:33|0.53284
03:16:35|0.53197
03:16:35|0.53153
03:16:37|0.5317
03:16:37|0.53137
03:16:38|0.53196
03:16:40|0.53196
03:16:41|0.53243
03:16:41|0.53243
03:16:42|0.53201
03:16:44|0.53201
03:16:44|0.53201
03:16:46|0.53201
03:16:47|0.53201
03:16:47|0.53066
03:16:48|0.53097
03:16:50|0.53097
03:16:50|0.53131
03:16:51|0.5314
03:16:53|0.52934
03:16:54|0.52997
03:16:55|0.52997
03:16:56|0.52997
03:16:56|0.5289
03:16:57|0.5289
03:16:58|0.52964
03:17:00|0.52902
03:17:01|0.52946
03:17:02|0.52946
03:17:03|0.5299
03:17:04|0.52976
03:17:05|0.52976
03:17:06|0.52976
03:17:07|0.52946
03:17:08|0.52977
03:17:09|0.52977
03:17:10|0.529
03:17:11|0.52897
03:17:12|0.52898
03:17:13|0.52898
03:17:14|0.529
03:17:15|0.52976
03:17:16|0.529
03:17:17|0.52972
03:17:18|0.52964
03:17:19|0.52973
03:17:20|0.52976
03:17:21|0.52997
03:17:23|0.52997
03:17:24|0.52997
03:17:25|0.52997
03:17:26|0.52924
03:17:27|0.52894
03:17:28|0.52894
03:17:30|0.52894
03:17:31|0.52843
03:17:32|0.52667
03:17:33|0.52753
03:17:34|0.5275
03:17:35|0.52719
03:17:36|0.52705
03:17:37|0.52667
03:17:39|0.52667
03:17:40|0.52708
03:17:40|0.52752
03:17:42|0.52797
03:17:42|0.52797
03:17:43|0.52741
03:17:44|0.52741
03:17:45|0.52843
03:17:47|0.52714
03:17:48|0.52798
03:17:49|0.52842
03:17:51|0.52842
03:17:51|0.52898
03:17:53|0.52898
03:17:53|0.52898
03:17:54|0.52886
03:17:56|0.52833
03:17:57|0.52909
03:17:57|0.52909
03:17:58|0.52909
03:18:00|0.52886
03:18:00|0.52932
03:18:02|0.52976
03:18:03|0.52992
03:18:04|0.52997
03:18:05|0.52997
03:18:06|0.52997
03:18:06|0.52997
03:18:07|0.52995
03:18:08|0.52995
03:18:09|0.52995
03:18:11|0.52997
03:18:11|0.53
03:18:13|0.53134
03:18:14|0.53104
03:18:14|0.53104
03:18:16|0.53074
03:18:17|0.53074
03:18:17|0.53131
03:18:18|0.53131
03:18:20|0.53068
03:18:21|0.53068
03:18:21|0.53068
03:18:23|0.53132
03:18:24|0.53132
03:18:25|0.53105
03:18:26|0.53173
03:18:27|0.53173
03:18:28|0.53173
03:18:29|0.53173
03:18:30|0.53289
03:18:32|0.5334
03:18:33|0.53285
03:18:33|0.53372
03:18:35|0.53372
03:18:35|0.53425
03:18:37|0.5344
03:18:38|0.53505
03:18:39|0.53505
03:18:40|0.53548
03:18:41|0.53548
03:18:42|0.53548
03:18:43|0.53548
03:18:44|0.53534
03:18:45|0.53534
03:18:46|0.53534
03:18:47|0.53534
03:18:48|0.53559
03:18:49|0.53559
03:18:50|0.53548
03:18:51|0.53559
03:18:52|0.53559
03:18:53|0.53631
03:18:54|0.53631
03:18:55|0.53579
03:18:56|0.53631
03:18:57|0.53631
03:18:58|0.53631
03:18:59|0.53631
03:19:00|0.53562
03:19:02|0.53586
03:19:02|0.53586
03:19:03|0.53586
03:19:04|0.53545
03:19:06|0.5359
03:19:06|0.5359
03:19:08|0.53526
03:19:08|0.53526
03:19:10|0.53583
03:19:10|0.53583
03:19:12|0.53583
03:19:12|0.53527
03:19:13|0.53583
03:19:15|0.53583
03:19:15|0.53583
03:19:16|0.53636
03:19:18|0.53636
03:19:19|0.53648
03:19:20|0.5366
03:19:20|0.5368
03:19:22|0.5368
03:19:22|0.5368
03:19:24|0.5368
03:19:25|0.5368
03:19:27|0.5368
03:19:28|0.5368
03:19:30|0.5368
03:19:30|0.5368
03:19:32|0.53648
03:19:32|0.53579
03:19:33|0.53579
03:19:35|0.53662
03:19:36|0.53582
03:19:36|0.53548
03:19:38|0.53548
03:19:38|0.53548
03:19:39|0.53548
03:19:41|0.53549
03:19:42|0.53549
03:19:43|0.53507
03:19:44|0.53507
03:19:45|0.53507
03:19:46|0.53507
03:19:47|0.53507
03:19:48|0.53507
03:19:49|0.53507
03:19:50|0.53507
03:19:51|0.53507
03:19:52|0.53507
03:19:53|0.53507
03:19:54|0.53507
03:19:55|0.53507
03:19:56|0.53507
03:19:57|0.5346
03:19:58|0.5346
03:19:59|0.5346
03:20:00|0.5346
03:20:01|0.5346
03:20:03|0.5346
03:20:03|0.5346
03:20:04|0.5346
03:20:05|0.5346
03:20:06|0.5346
03:20:07|0.5346
03:20:08|0.5346
03:20:09|0.5346
03:20:11|0.53453
03:20:12|0.5346
03:20:12|0.53507
03:20:13|0.53507
03:20:15|0.53507
03:20:15|0.53506
03:20:16|0.53506
03:20:17|0.53506
03:20:19|0.53506
03:20:19|0.53506
03:20:20|0.53506
03:20:21|0.5345
03:20:23|0.5345
03:20:23|0.5345
03:20:24|0.53361
03:20:26|0.53447
03:20:27|0.5346
03:20:29|0.5346
03:20:30|0.5346
03:20:31|0.53405
03:20:32|0.53405
03:20:33|0.53405
03:20:34|0.53405
03:20:35|0.53405
03:20:36|0.53405
03:20:37|0.53405
03:20:38|0.53435
03:20:39|0.53435
03:20:41|0.53435
03:20:42|0.53416
03:20:43|0.5334
03:20:44|0.53196
03:20:45|0.53238
03:20:46|0.53238
03:20:47|0.53238
03:20:48|0.53238
03:20:49|0.53274
03:20:50|0.53274
03:20:51|0.53274
03:20:52|0.53274
03:20:53|0.53274
03:20:54|0.53274
03:20:55|0.53274
03:20:56|0.53284
03:20:57|0.53274
03:20:58|0.53274
03:20:59|0.53274
03:21:00|0.53274
03:21:01|0.53274
03:21:02|0.53259
03:21:03|0.53274
03:21:04|0.53352
03:21:05|0.53284
03:21:07|0.53284
03:21:07|0.53284
03:21:08|0.53284
03:21:10|0.53284
03:21:10|0.53284
03:21:11|0.53284
03:21:12|0.53284
03:21:13|0.5328
03:21:15|0.5328
03:21:16|0.5328
03:21:16|0.53376
03:21:17|0.53392
03:21:19|0.53408
03:21:19|0.53408
03:21:20|0.53455
03:21:21|0.53455
03:21:22|0.53455
03:21:23|0.53455
03:21:25|0.53455
03:21:25|0.53455
03:21:27|0.53438
03:21:29|0.53329
03:21:29|0.53323
03:21:31|0.53323
03:21:32|0.53408
03:21:33|0.53408
03:21:34|0.53408
03:21:35|0.53408
03:21:36|0.53454
03:21:37|0.53408
03:21:38|0.53408
03:21:39|0.53408
03:21:40|0.53408
03:21:41|0.53455
03:21:42|0.53455
03:21:44|0.53408
03:21:45|0.53408
03:21:46|0.53408
03:21:46|0.53408
03:21:48|0.53408
03:21:48|0.53408
03:21:50|0.53408
03:21:51|0.53408
03:21:52|0.53408
03:21:53|0.53408
03:21:54|0.53408
03:21:55|0.53408
03:21:56|0.53408
03:21:57|0.53408
03:21:57|0.53408
03:21:59|0.53408
03:22:00|0.53408
03:22:01|0.53408
03:22:02|0.53408
03:22:03|0.53337
03:22:04|0.53337
03:22:05|0.53337
03:22:06|0.53337
03:22:07|0.53337
03:22:08|0.53337
03:22:09|0.53337
03:22:10|0.53337
03:22:11|0.53318
03:22:12|0.53288
03:22:13|0.53288
03:22:14|0.5324
03:22:15|0.534
03:22:16|0.53305
03:22:17|0.53305
03:22:19|0.53305
03:22:19|0.53284
03:22:20|0.53284
03:22:21|0.53284
03:22:22|0.53284
03:22:23|0.53284
03:22:25|0.53285
03:22:26|0.53315
03:22:27|0.53315
03:22:29|0.53315
03:22:30|0.53315
03:22:32|0.53284
03:22:33|0.53284
03:22:35|0.53284
03:22:36|0.53286
03:22:37|0.532
03:22:38|0.53255
03:22:39|0.53197
03:22:40|0.53197
03:22:41|0.53197
03:22:41|0.53319
03:22:43|0.53319
03:22:43|0.53319
03:22:44|0.53319
03:22:46|0.53319
03:22:47|0.53319
03:22:47|0.53319
03:22:49|0.53109
03:22:50|0.53139
03:22:51|0.53139
03:22:52|0.53139
03:22:52|0.53139
03:22:54|0.53139
03:22:55|0.53152
03:22:55|0.53152
03:22:57|0.532
03:22:59|0.53131
03:22:59|0.53109
03:23:00|0.53109
03:23:01|0.5311
03:23:03|0.53149
03:23:04|0.53149
03:23:05|0.53233
03:23:06|0.53233
03:23:07|0.53152
03:23:08|0.53152
03:23:09|0.53152
03:23:10|0.53152
03:23:11|0.53152
03:23:12|0.53152
03:23:13|0.53152
03:23:14|0.53154
03:23:15|0.53149
03:23:16|0.53149
03:23:17|0.53149
03:23:18|0.53149
03:23:19|0.53187
03:23:20|0.53188
03:23:21|0.53188
03:23:22|0.53188
03:23:23|0.53196
03:23:24|0.53196
03:23:25|0.53196
03:23:26|0.53149
03:23:28|0.53149
03:23:29|0.53149
03:23:30|0.53149
03:23:31|0.53149
03:23:32|0.53149
03:23:33|0.53026
03:23:34|0.53
03:23:35|0.53
03:23:36|0.53
03:23:37|0.53
03:23:37|0.53
03:23:38|0.53
03:23:40|0.53
03:23:41|0.53
03:23:42|0.53
03:23:43|0.53051
03:23:44|0.53051
03:23:45|0.53051
03:23:46|0.53147
03:23:47|0.53141
03:23:48|0.53146
03:23:50|0.53146
03:23:50|0.53108
03:23:52|0.53108
03:23:52|0.53108
03:23:53|0.53142
03:23:54|0.53142
03:23:55|0.53142
03:23:57|0.53238
03:23:57|0.53238
03:23:59|0.53238
03:23:59|0.53238
03:24:00|0.53238
03:24:01|0.53238
03:24:03|0.53238
03:24:04|0.53238
03:24:04|0.53109
03:24:05|0.52845
03:24:06|0.52968
03:24:08|0.52888
03:24:08|0.52844
03:24:10|0.52751
03:24:11|0.52752
03:24:12|0.52745
03:24:12|0.52888
03:24:14|0.5293
03:24:15|0.53019
03:24:16|0.53024
03:24:16|0.52977
03:24:18|0.52977
03:24:18|0.53063
03:24:20|0.52977
03:24:21|0.52967
03:24:22|0.52976
03:24:23|0.52846
03:24:24|0.52846
03:24:25|0.52846
03:24:25|0.528
03:24:27|0.528
03:24:28|0.52802
03:24:30|0.52793
03:24:31|0.52738
03:24:32|0.52667
03:24:33|0.52667
03:24:34|0.52667
03:24:35|0.528
03:24:36|0.52745
03:24:37|0.52802
03:24:38|0.52802
03:24:39|0.52709
03:24:40|0.52709
03:24:41|0.52709
03:24:42|0.52709
03:24:43|0.5271
03:24:44|0.5271
03:24:45|0.52803
03:24:47|0.52716
03:24:47|0.52716
03:24:48|0.52716
03:24:49|0.52749
03:24:51|0.52749
03:24:52|0.52749
03:24:53|0.52749
03:24:54|0.52749
03:24:55|0.52749
03:24:56|0.52779
03:24:57|0.52779
03:24:58|0.528
03:24:58|0.528
03:24:59|0.528
03:25:01|0.528
03:25:01|0.52802
03:25:03|0.52802
03:25:03|0.52802
03:25:05|0.5275
03:25:06|0.52791
03:25:07|0.52803
03:25:08|0.52802
03:25:09|0.528
03:25:10|0.52802
03:25:11|0.52802
03:25:11|0.52802
03:25:13|0.52801
03:25:14|0.52694
03:25:15|0.52694
03:25:16|0.52663
03:25:16|0.52754
03:25:18|0.52754
03:25:19|0.52668
03:25:20|0.52668
03:25:21|0.52608
03:25:22|0.52608
03:25:23|0.52616
03:25:24|0.52616
03:25:25|0.52616
03:25:26|0.52627
03:25:27|0.52553
03:25:28|0.52492
03:25:29|0.52492
03:25:31|0.51982
03:25:32|0.52085
03:25:33|0.52043
03:25:34|0.51962
03:25:35|0.51832
03:25:36|0.518
03:25:37|0.518
03:25:38|0.518
03:25:39|0.517
03:25:41|0.51656
03:25:41|0.51656
03:25:43|0.51786
03:25:44|0.51786
03:25:45|0.51904
03:25:46|0.51903
03:25:47|0.5192
03:25:48|0.52055
03:25:49|0.52135
03:25:49|0.52139
03:25:50|0.52145
03:25:52|0.52192
03:25:52|0.52192
03:25:54|0.52223
03:25:55|0.52223
03:25:56|0.52219
03:25:57|0.52219
03:25:58|0.52219
03:25:59|0.52206
03:26:00|0.52311
03:26:01|0.52311
03:26:02|0.52303
03:26:03|0.52316
03:26:04|0.52491
03:26:05|0.52491
03:26:06|0.52491
03:26:08|0.52492
03:26:08|0.52492
03:26:10|0.525
03:26:10|0.525
03:26:12|0.52623
03:26:12|0.52536
03:26:13|0.52667
03:26:14|0.5259
03:26:15|0.5259
03:26:16|0.5259
03:26:18|0.5259
03:26:19|0.5259
03:26:20|0.52551
03:26:20|0.52551
03:26:21|0.52485
03:26:22|0.52506
03:26:24|0.52506
03:26:24|0.52449
03:26:25|0.5254
03:26:26|0.52404
03:26:28|0.52459
03:26:28|0.52459
03:26:30|0.51731
03:26:31|0.5192
03:26:33|0.52052
03:26:34|0.52048
03:26:34|0.5217
03:26:36|0.52147
03:26:36|0.52184
03:26:38|0.52184
03:26:38|0.52184
03:26:40|0.52184
03:26:41|0.52171
03:26:42|0.52175
03:26:42|0.52175
03:26:44|0.52175
03:26:45|0.52175
03:26:46|0.52131
03:26:47|0.52178
03:26:47|0.5217
03:26:49|0.52177
03:26:49|0.52136
03:26:50|0.52136
03:26:51|0.52136
03:26:52|0.52136
03:26:53|0.51962
03:26:55|0.52052
03:26:55|0.52052
03:26:57|0.52096
03:26:57|0.52052
03:26:59|0.52052
03:27:00|0.52051
03:27:00|0.51917
03:27:02|0.51964
03:27:02|0.52
03:27:04|0.51999
03:27:04|0.52
03:27:06|0.51925
03:27:07|0.51925
03:27:07|0.51731
03:27:09|0.51787
03:27:10|0.51787
03:27:11|0.51787
03:27:12|0.51787
03:27:13|0.51832
03:27:14|0.51831
03:27:14|0.51861
03:27:15|0.51859
03:27:16|0.51978
03:27:18|0.51978
03:27:19|0.51978
03:27:20|0.51978
03:27:21|0.51978
03:27:23|0.51978
03:27:24|0.51883
03:27:24|0.51877
03:27:25|0.51877
03:27:27|0.51877
03:27:27|0.51833
03:27:28|0.51877
03:27:30|0.51877
03:27:30|0.51877
03:27:32|0.51877
03:27:33|0.5176
03:27:34|0.5176
03:27:35|0.51792
03:27:36|0.51792
03:27:37|0.51729
03:27:38|0.517
03:27:39|0.517
03:27:41|0.51788
03:27:42|0.51792
03:27:43|0.51792
03:27:44|0.51791
03:27:45|0.51792
03:27:46|0.51792
03:27:46|0.51792
03:27:48|0.51792
03:27:49|0.51792
03:27:50|0.51791
03:27:51|0.517
03:27:52|0.51743
03:27:53|0.51743
03:27:54|0.51744
03:27:55|0.51695
03:27:57|0.51695
03:27:57|0.51676
03:27:58|0.51705
03:27:59|0.51705
03:28:00|0.51779
03:28:02|0.51779
03:28:02|0.51792
03:28:03|0.51791
03:28:04|0.51792
03:28:05|0.51995
03:28:07|0.52135
03:28:07|0.52052
03:28:08|0.52136
03:28:10|0.52136
03:28:10|0.52183
03:28:11|0.52184
03:28:13|0.52291
03:28:14|0.52291
03:28:14|0.52316
03:28:16|0.52272
03:28:16|0.52228
03:28:17|0.5235
03:28:18|0.5235
03:28:19|0.52447
03:28:20|0.52447
03:28:21|0.52445
03:28:22|0.52372
03:28:24|0.52394
03:28:25|0.52394
03:28:26|0.52259
03:28:26|0.52259
03:28:27|0.52346
03:28:29|0.52346
03:28:29|0.52346
03:28:30|0.52346
03:28:32|0.52361
03:28:33|0.52361
03:28:35|0.52447
03:28:36|0.52403
03:28:36|0.52359
03:28:37|0.52346
03:28:38|0.52346
03:28:40|0.52346
03:28:41|0.52346
03:28:42|0.52318
03:28:43|0.52318
03:28:44|0.52318
03:28:46|0.52346
03:28:47|0.52433
03:28:47|0.5245
03:28:49|0.5245
03:28:50|0.5236
03:28:51|0.5236
03:28:52|0.52448
03:28:53|0.52448
03:28:53|0.52448
03:28:54|0.52491
03:28:55|0.52435
03:28:56|0.52435
03:28:58|0.52435
03:28:58|0.52435
03:28:59|0.52492
03:29:01|0.52496
03:29:01|0.52536
03:29:03|0.52536
03:29:04|0.52536
03:29:05|0.52536
03:29:05|0.52404
03:29:07|0.5236
03:29:08|0.5236
03:29:09|0.5236
03:29:10|0.52487
03:29:11|0.52487
03:29:12|0.52486
03:29:12|0.52493
03:29:14|0.52553
03:29:15|0.52621
03:29:16|0.52687
03:29:17|0.52687
03:29:18|0.52449
03:29:19|0.52529
03:29:19|0.52537
03:29:20|0.52537
03:29:22|0.52537
03:29:23|0.52537
03:29:24|0.52537
03:29:25|0.52537
03:29:25|0.52537
03:29:26|0.52537
03:29:29|0.52537
03:29:29|0.52448
03:29:30|0.52491
03:29:31|0.52491
03:29:32|0.52404
03:29:34|0.52404
03:29:35|0.52404
03:29:37|0.52416
03:29:38|0.52403
03:29:39|0.52403
03:29:41|0.52403
03:29:42|0.5244
03:29:42|0.52491
03:29:43|0.52536
03:29:44|0.52607
03:29:46|0.52607
03:29:47|0.52416
03:29:48|0.52448
03:29:49|0.52448
03:29:50|0.52575
03:29:51|0.52608
03:29:52|0.52623
03:29:53|0.52653
03:29:54|0.52653
03:29:55|0.52611
03:29:56|0.52611
03:29:57|0.52581
03:29:59|0.52581
03:29:59|0.52581
03:30:01|0.52624
03:30:01|0.52624
03:30:03|0.52624
03:30:04|0.52538
03:30:04|0.52538
03:30:05|0.52538
03:30:06|0.52653
03:30:07|0.52648
03:30:09|0.52654
03:30:09|0.5269
03:30:10|0.5269
03:30:11|0.5269
03:30:13|0.52682
03:30:14|0.52624
03:30:14|0.52583
03:30:15|0.52583
03:30:16|0.52583
03:30:18|0.52583
03:30:19|0.52654
03:30:20|0.52654
03:30:20|0.52753
03:30:21|0.52753
03:30:23|0.52753
03:30:24|0.52753
03:30:25|0.52756
03:30:26|0.52746
03:30:27|0.52671
03:30:28|0.52671
03:30:29|0.52624
03:30:30|0.52624
03:30:31|0.52624
03:30:32|0.52662
03:30:34|0.52662
03:30:35|0.52659
03:30:37|0.52659
03:30:37|0.5258
03:30:39|0.527
03:30:40|0.527
03:30:41|0.52787
03:30:42|0.52787
03:30:43|0.52801
03:30:44|0.52801
03:30:45|0.52801
03:30:46|0.52801
03:30:47|0.52803
03:30:48|0.52803
03:30:49|0.52927
03:30:50|0.52851
03:30:51|0.52851
03:30:52|0.52851
03:30:53|0.5276
03:30:54|0.5276
03:30:55|0.5279
03:30:56|0.52885
03:30:57|0.52885
03:30:58|0.52883
03:30:59|0.52883
03:31:00|0.52884
03:31:02|0.52944
03:31:02|0.52944
03:31:03|0.52944
03:31:05|0.52944
03:31:05|0.52944
03:31:07|0.52944
03:31:08|0.52944
03:31:08|0.52944
03:31:09|0.52944
03:31:10|0.52944
03:31:12|0.52906
03:31:12|0.52906
03:31:14|0.52944
03:31:15|0.52944
03:31:17|0.52944
03:31:18|0.52944
03:31:18|0.52944
03:31:19|0.52944
03:31:21|0.52944
03:31:21|0.52925
03:31:23|0.52925
03:31:23|0.52944
03:31:24|0.52944
03:31:25|0.52944
03:31:27|0.52944
03:31:27|0.52944
03:31:28|0.52853
03:31:29|0.5292
03:31:30|0.52932
03:31:31|0.52932
03:31:32|0.52929
03:31:33|0.52929
03:31:35|0.52929
03:31:36|0.52929
03:31:36|0.52877
03:31:38|0.52923
03:31:40|0.52923
03:31:40|0.52923
03:31:42|0.52923
03:31:43|0.52923
03:31:44|0.52892
03:31:45|0.52944
03:31:46|0.529
03:31:47|0.52944
03:31:48|0.53031
03:31:49|0.52984
03:31:50|0.5294
03:31:51|0.5294
03:31:52|0.5294
03:31:53|0.52802
03:31:54|0.52802
03:31:55|0.52909
03:31:56|0.52975
03:31:57|0.52975
03:31:58|0.52976
03:31:59|0.52975
03:32:00|0.52999
03:32:01|0.53
03:32:02|0.53
03:32:03|0.53
03:32:04|0.5302
03:32:05|0.5302
03:32:06|0.5302
03:32:08|0.5302
03:32:08|0.53038
03:32:09|0.53005
03:32:11|0.53087
03:32:11|0.53135
03:32:13|0.53135
03:32:13|0.53067
03:32:14|0.53067
03:32:16|0.53101
03:32:16|0.53102
03:32:17|0.53102
03:32:19|0.53086
03:32:19|0.53116
03:32:21|0.53116
03:32:21|0.53116
03:32:23|0.53086
03:32:23|0.53152
03:32:24|0.53167
03:32:25|0.53167
03:32:27|0.53082
03:32:27|0.53082
03:32:28|0.53082
03:32:30|0.53166
03:32:30|0.5315
03:32:31|0.5315
03:32:32|0.5315
03:32:33|0.5315
03:32:34|0.5315
03:32:35|0.5315
03:32:38|0.5315
03:32:38|0.5315
03:32:40|0.53143
03:32:41|0.53143
03:32:42|0.53143
03:32:43|0.53143
03:32:43|0.53148
03:32:44|0.53167
03:32:46|0.53167
03:32:47|0.53167
03:32:48|0.53167
03:32:49|0.53167
03:32:50|0.53082
03:32:51|0.5309
03:32:52|0.5309
03:32:53|0.5309
03:32:54|0.5309
03:32:55|0.53062
03:32:56|0.53062
03:32:57|0.53178
03:32:58|0.53178
03:32:59|0.53178
03:33:00|0.53171
03:33:01|0.53064
03:33:02|0.5305
03:33:03|0.53162
03:33:04|0.53162
03:33:05|0.53082
03:33:06|0.53082
03:33:07|0.53082
03:33:08|0.53064
03:33:10|0.53064
03:33:10|0.53064
03:33:11|0.53064
03:33:13|0.53064
03:33:14|0.53061
03:33:15|0.53061
03:33:16|0.53061
03:33:17|0.53152
03:33:18|0.53152
03:33:19|0.53152
03:33:20|0.53065
03:33:21|0.53065
03:33:22|0.53162
03:33:23|0.53162
03:33:24|0.53162
03:33:25|0.53054
03:33:26|0.53054
03:33:27|0.53054
03:33:28|0.53054
03:33:29|0.53054
03:33:30|0.53054
03:33:31|0.53094
03:33:32|0.53064
03:33:33|0.53064
03:33:34|0.53064
03:33:35|0.53064
03:33:37|0.53147
03:33:37|0.53152
03:33:38|0.53152
03:33:40|0.53064
03:33:41|0.53064
03:33:42|0.53032
03:33:43|0.53032
03:33:44|0.53078
03:33:46|0.53078
03:33:46|0.53078
03:33:47|0.53032
03:33:49|0.53032
03:33:50|0.53032
03:33:51|0.53032
03:33:51|0.53105
03:33:53|0.53105
03:33:53|0.53065
03:33:54|0.53065
03:33:55|0.53065
03:33:57|0.53065
03:33:57|0.53065
03:33:59|0.53065
03:34:00|0.53065
03:34:01|0.53065
03:34:02|0.53095
03:34:02|0.53095
03:34:04|0.53095
03:34:05|0.53095
03:34:06|0.53065
03:34:07|0.53065
03:34:07|0.53092
03:34:09|0.53092
03:34:10|0.53031
03:34:10|0.53065
03:34:12|0.53065
03:34:13|0.53092
03:34:14|0.53133
03:34:15|0.53133
03:34:15|0.53133
03:34:16|0.53133
03:34:18|0.53133
03:34:19|0.53133
03:34:19|0.53133
03:34:20|0.53133
03:34:21|0.53134
03:34:23|0.53127
03:34:24|0.53126
03:34:25|0.53127
03:34:26|0.53127
03:34:26|0.53127
03:34:28|0.53127
03:34:29|0.53127
03:34:30|0.53127
03:34:31|0.53127
03:34:32|0.53127
03:34:32|0.53127
03:34:34|0.53127
03:34:35|0.53127
03:34:36|0.53127
03:34:37|0.53127
03:34:38|0.53127
03:34:40|0.53127
03:34:40|0.53127
03:34:42|0.53127
03:34:43|0.53127
03:34:44|0.53127
03:34:44|0.53127
03:34:45|0.53127
03:34:47|0.53127
03:34:48|0.53127
03:34:49|0.53127
03:34:50|0.53127
03:34:51|0.53127
03:34:52|0.53127
03:34:53|0.53127
03:34:54|0.53127
03:34:55|0.53127
03:34:56|0.53113
03:34:58|0.53126
03:34:59|0.53213
03:34:59|0.53154
03:35:01|0.53165
03:35:02|0.53245
03:35:03|0.53182
03:35:04|0.53182
03:35:05|0.53152
03:35:06|0.53152
03:35:07|0.53227
03:35:08|0.53227
03:35:09|0.53227
03:35:10|0.53227
03:35:11|0.53197
03:35:12|0.53197
03:35:13|0.53155
03:35:14|0.53114
03:35:15|0.53116
03:35:16|0.53116
03:35:17|0.53116
03:35:18|0.53116
03:35:19|0.53116
03:35:20|0.53116
03:35:21|0.53174
03:35:22|0.53174
03:35:23|0.53143
03:35:24|0.53224
03:35:26|0.53245
03:35:26|0.53245
03:35:27|0.53245
03:35:28|0.53326
03:35:29|0.53326
03:35:30|0.53286
03:35:31|0.53286
03:35:32|0.53286
03:35:33|0.53286
03:35:34|0.53286
03:35:36|0.53286
03:35:36|0.53286
03:35:37|0.53286
03:35:39|0.53286
03:35:40|0.53286
03:35:40|0.53286
03:35:42|0.53316
03:35:43|0.53316
03:35:44|0.53316
03:35:45|0.53316
03:35:47|0.53286
03:35:48|0.53286
03:35:49|0.53249
03:35:49|0.53249
03:35:51|0.53249
03:35:52|0.53249
03:35:53|0.53249
03:35:54|0.53275
03:35:55|0.53236
03:35:56|0.53236
03:35:57|0.53236
03:35:58|0.53236
03:35:59|0.53236
03:36:00|0.53236
03:36:01|0.53236
03:36:02|0.53328
03:36:03|0.53328
03:36:04|0.53328
03:36:04|0.53328
03:36:06|0.53328
03:36:06|0.53328
03:36:08|0.53328
03:36:09|0.53328
03:36:10|0.53328
03:36:11|0.53328
03:36:11|0.53328
03:36:13|0.53327
03:36:14|0.53328
03:36:14|0.53328
03:36:16|0.53328
03:36:17|0.53328
03:36:18|0.53359
03:36:19|0.53359
03:36:20|0.53359
03:36:20|0.53359
03:36:23|0.53359
03:36:23|0.53359
03:36:24|0.53355
03:36:25|0.53355
03:36:26|0.53355
03:36:27|0.53355
03:36:28|0.53355
03:36:29|0.53329
03:36:30|0.53329
03:36:31|0.53329
03:36:33|0.53329
03:36:33|0.53329
03:36:35|0.53329
03:36:35|0.53359
03:36:36|0.53359
03:36:38|0.53356
03:36:39|0.53356
03:36:40|0.53359
03:36:41|0.53415
03:36:43|0.53373
03:36:44|0.53373
03:36:45|0.53376
03:36:46|0.53373
03:36:47|0.53359
03:36:48|0.53359
03:36:49|0.53359
03:36:50|0.53359
03:36:51|0.53355
03:36:52|0.53355
03:36:53|0.53355
03:36:54|0.53355
03:36:55|0.53355
03:36:56|0.53355
03:36:58|0.53355
03:36:58|0.53355
03:36:59|0.53355
03:37:01|0.53355
03:37:01|0.53416
03:37:02|0.53416
03:37:04|0.53385
03:37:04|0.53372
03:37:05|0.53372
03:37:07|0.53372
03:37:07|0.53372
03:37:08|0.53372
03:37:09|0.53372
03:37:11|0.53355
03:37:11|0.53355
03:37:12|0.53355
03:37:14|0.53355
03:37:14|0.53355
03:37:15|0.53355
03:37:17|0.53355
03:37:18|0.53355
03:37:19|0.53355
03:37:20|0.53355
03:37:21|0.53355
03:37:22|0.53355
03:37:23|0.53355
03:37:24|0.53355
03:37:25|0.53355
03:37:26|0.53355
03:37:27|0.53355
03:37:28|0.53355
03:37:30|0.53355
03:37:30|0.53355
03:37:31|0.53355
03:37:33|0.53387
03:37:34|0.53387
03:37:35|0.53385
03:37:36|0.53385
03:37:37|0.53385
03:37:38|0.53385
03:37:39|0.53385
03:37:40|0.53385
03:37:41|0.53385
03:37:42|0.53385
03:37:43|0.53385
03:37:44|0.53385
03:37:45|0.53385
03:37:46|0.53385
03:37:47|0.53385
03:37:48|0.53385
03:37:49|0.53385
03:37:50|0.53385
03:37:51|0.53385
03:37:52|0.5335
03:37:53|0.53349
03:37:55|0.53349
03:37:56|0.53349
03:37:56|0.53349
03:37:58|0.53349
03:37:58|0.53349
03:38:00|0.53349
03:38:01|0.53349
03:38:02|0.53349
03:38:03|0.53349
03:38:04|0.53349
03:38:04|0.53349
03:38:06|0.53349
03:38:07|0.53349
03:38:08|0.53341
03:38:08|0.53341
03:38:09|0.53341
03:38:10|0.53341
03:38:11|0.53316
03:38:12|0.53337
03:38:13|0.53314
03:38:15|0.53404
03:38:15|0.53404
03:38:17|0.53404
03:38:17|0.53404
03:38:18|0.53404
03:38:19|0.53404
03:38:21|0.53404
03:38:22|0.53433
03:38:22|0.53433
03:38:23|0.53433
03:38:24|0.53433
03:38:26|0.53433
03:38:27|0.53433
03:38:27|0.53433
03:38:29|0.53433
03:38:30|0.53433
03:38:31|0.53416
03:38:32|0.53347
03:38:33|0.53347
03:38:34|0.53347
03:38:35|0.53347
03:38:36|0.53347
03:38:37|0.53347
03:38:38|0.53347
03:38:39|0.53347
03:38:40|0.53347
03:38:41|0.53347
03:38:42|0.53305
03:38:44|0.53305
03:38:44|0.53305
03:38:45|0.53305
03:38:47|0.53305
03:38:48|0.53305
03:38:50|0.53284
03:38:50|0.53284
03:38:52|0.53284
03:38:52|0.53284
03:38:53|0.53284
03:38:54|0.53284
03:38:55|0.53284
03:38:57|0.53284
03:38:58|0.53284
03:38:59|0.53284
03:39:01|0.5333
03:39:01|0.5333
03:39:03|0.5333
03:39:04|0.5333
03:39:05|0.5333
03:39:06|0.5333
03:39:06|0.5333
03:39:07|0.5333
03:39:09|0.53181
03:39:09|0.53181
03:39:10|0.53181
03:39:11|0.53181
03:39:13|0.53235
03:39:13|0.53215
03:39:14|0.53236
03:39:15|0.53236
03:39:17|0.53236
03:39:18|0.53299
03:39:19|0.53298
03:39:20|0.53298
03:39:21|0.53298
03:39:22|0.53298
03:39:23|0.53298
03:39:24|0.53284
03:39:25|0.53273
03:39:26|0.53273
03:39:27|0.53273
03:39:28|0.53243
03:39:29|0.5333
03:39:30|0.53376
03:39:31|0.534
03:39:32|0.53439
03:39:33|0.5344
03:39:34|0.53372
03:39:35|0.53372
03:39:36|0.53372
03:39:37|0.53412
03:39:38|0.53412
03:39:40|0.53412
03:39:41|0.53467
03:39:42|0.53467
03:39:43|0.53471
03:39:45|0.53471
03:39:46|0.53504
03:39:47|0.53504
03:39:48|0.53535
03:39:50|0.53518
03:39:51|0.53518
03:39:52|0.53541
03:39:52|0.53518
03:39:53|0.5359
03:39:54|0.53527
03:39:55|0.53527
03:39:57|0.53602
03:39:57|0.53526
03:39:58|0.53526
03:40:00|0.53526
03:40:00|0.53526
03:40:02|0.53615
03:40:03|0.53615
03:40:04|0.53615
03:40:04|0.53615
03:40:05|0.53615
03:40:07|0.53615
03:40:08|0.53616
03:40:10|0.53616
03:40:10|0.53603
03:40:11|0.53592
03:40:12|0.53592
03:40:14|0.53592
03:40:14|0.53592
03:40:16|0.53592
03:40:16|0.53546
03:40:17|0.53546
03:40:19|0.53468
03:40:20|0.53545
03:40:20|0.53545
03:40:21|0.53545
03:40:22|0.53545
03:40:24|0.53545
03:40:25|0.53545
03:40:26|0.53549
03:40:26|0.53549
03:40:27|0.53549
03:40:28|0.53549
03:40:29|0.53549
03:40:30|0.53549
03:40:32|0.53604
03:40:32|0.53606
03:40:34|0.537
03:40:35|0.537
03:40:35|0.53727
03:40:36|0.53697
03:40:38|0.53548
03:40:38|0.53548
03:40:40|0.53548
03:40:41|0.53685
03:40:41|0.53685
03:40:42|0.53623
03:40:43|0.537
03:40:45|0.53807
03:40:46|0.53807
03:40:47|0.53785
03:40:48|0.53785
03:40:50|0.53785
03:40:50|0.53785
03:40:51|0.53785
03:40:52|0.53638
03:40:54|0.53638
03:40:55|0.53678
03:40:56|0.537
03:40:57|0.5372
03:40:59|0.53784
03:40:59|0.538
03:41:00|0.53944
03:41:02|0.53944
03:41:02|0.53823
03:41:03|0.53681
03:41:05|0.53635
03:41:06|0.53635
03:41:06|0.53635
03:41:07|0.53608
03:41:08|0.53591
03:41:09|0.53624
03:41:10|0.53624
03:41:12|0.53805
03:41:12|0.53639
03:41:14|0.5368
03:41:14|0.5368
03:41:15|0.5368
03:41:16|0.5368
03:41:18|0.5368
03:41:18|0.53676
03:41:19|0.53676
03:41:20|0.53676
03:41:22|0.53662
03:41:22|0.53662
03:41:23|0.53662
03:41:24|0.53723
03:41:25|0.53723
03:41:26|0.53755
03:41:27|0.53755
03:41:28|0.53755
03:41:29|0.53721
03:41:30|0.53721
03:41:32|0.53671
03:41:32|0.53671
03:41:33|0.53724
03:41:35|0.53724
03:41:36|0.53724
03:41:36|0.53765
03:41:37|0.53723
03:41:38|0.53723
03:41:39|0.53749
03:41:41|0.53749
03:41:41|0.53749
03:41:42|0.53747
03:41:43|0.53747
03:41:45|0.53747
03:41:47|0.53746
03:41:47|0.53746
03:41:48|0.53675
03:41:50|0.53675
03:41:51|0.53675
03:41:53|0.53636
03:41:53|0.53636
03:41:55|0.53636
03:41:56|0.53601
03:41:57|0.53601
03:41:57|0.53601
03:41:59|0.53601
03:41:59|0.53601
03:42:00|0.53601
03:42:01|0.53601
03:42:03|0.53601
03:42:04|0.53601
03:42:05|0.53601
03:42:06|0.53601
03:42:07|0.53601
03:42:07|0.53601
03:42:09|0.53518
03:42:10|0.53521
03:42:10|0.53521
03:42:12|0.53521
03:42:13|0.53554
03:42:14|0.53591
03:42:15|0.53591
03:42:15|0.53591
03:42:16|0.53591
03:42:17|0.53591
03:42:19|0.53495
03:42:20|0.5345
03:42:21|0.5345
03:42:22|0.53371
03:42:22|0.53371
03:42:24|0.53436
03:42:25|0.53453
03:42:26|0.53453
03:42:27|0.53453
03:42:28|0.53453
03:42:29|0.53536
03:42:30|0.53592
03:42:31|0.53592
03:42:32|0.53592
03:42:33|0.53592
03:42:34|0.53616
03:42:35|0.53616
03:42:36|0.53616
03:42:37|0.53591
03:42:38|0.53591
03:42:39|0.53591
03:42:40|0.53591
03:42:41|0.5359
03:42:42|0.53633
03:42:43|0.53633
03:42:44|0.53662
03:42:45|0.53662
03:42:46|0.53662
03:42:48|0.53662
03:42:48|0.53662
03:42:49|0.53662
03:42:50|0.53662
03:42:52|0.53748
03:42:53|0.53748
03:42:54|0.53748
03:42:55|0.53748
03:42:56|0.53748
03:42:57|0.53748
03:42:58|0.53748
03:42:59|0.53748
03:43:01|0.53748
03:43:01|0.53748
03:43:03|0.53748
03:43:03|0.53748
03:43:04|0.53806
03:43:06|0.53806
03:43:06|0.53806
03:43:08|0.53806
03:43:09|0.53806
03:43:10|0.53814
03:43:11|0.53904
03:43:11|0.53904
03:43:13|0.53904
03:43:14|0.53904
03:43:15|0.5392
03:43:16|0.5392
03:43:17|0.5392
03:43:18|0.5392
03:43:18|0.5392
03:43:19|0.5392
03:43:20|0.5392
03:43:22|0.5392
03:43:23|0.5392
03:43:24|0.5392
03:43:25|0.5392
03:43:25|0.5392
03:43:27|0.5392
03:43:27|0.5392
03:43:29|0.5392
03:43:30|0.5392
03:43:31|0.5392
03:43:32|0.5392
03:43:33|0.5392
03:43:33|0.53921
03:43:35|0.53921
03:43:36|0.5392
03:43:36|0.5392
03:43:38|0.5392
03:43:38|0.5392
03:43:40|0.5392
03:43:41|0.53936
03:43:42|0.53936
03:43:43|0.53936
03:43:43|0.53936
03:43:46|0.53936
03:43:46|0.53936
03:43:48|0.53936
03:43:50|0.53965
03:43:51|0.53965
03:43:52|0.53965
03:43:53|0.53965
03:43:54|0.53965
03:43:55|0.53965
03:43:57|0.53966
03:43:58|0.53966
03:43:58|0.53966
03:43:59|0.53966
03:44:00|0.53966
03:44:02|0.53966
03:44:03|0.53966
03:44:04|0.53966
03:44:05|0.53966
03:44:06|0.53966
03:44:07|0.53966
03:44:08|0.53966
03:44:09|0.53966
03:44:10|0.5392
03:44:11|0.5392
03:44:12|0.5392
03:44:13|0.53965
03:44:14|0.53965
03:44:15|0.53965
03:44:16|0.53965
03:44:18|0.53965
03:44:18|0.53965
03:44:19|0.53921
03:44:20|0.53921
03:44:22|0.53921
03:44:23|0.53921
03:44:23|0.53921
03:44:25|0.53921
03:44:26|0.53921
03:44:27|0.53921
03:44:27|0.53921
03:44:28|0.53921
03:44:29|0.53921
03:44:30|0.53921
03:44:31|0.53965
03:44:33|0.53921
03:44:34|0.53921
03:44:34|0.53921
03:44:35|0.53921
03:44:37|0.5392
03:44:37|0.5392
03:44:39|0.5392
03:44:40|0.5392
03:44:40|0.5392
03:44:42|0.53931
03:44:42|0.53931
03:44:43|0.5392
03:44:45|0.5392
03:44:46|0.53929
03:44:47|0.5392
03:44:48|0.5392
03:44:50|0.5392
03:44:50|0.5392
03:44:52|0.5392
03:44:53|0.5392
03:44:54|0.5392
03:44:55|0.5392
03:44:56|0.5392
03:44:57|0.5392
03:44:57|0.5392
03:44:59|0.5392
03:45:00|0.5392
03:45:01|0.5392
03:45:02|0.5392
03:45:03|0.5392
03:45:04|0.5392
03:45:05|0.5392
03:45:06|0.5392
03:45:07|0.5392
03:45:08|0.5392
03:45:09|0.5392
03:45:10|0.5392
03:45:11|0.5392
03:45:12|0.53846
03:45:13|0.53846
03:45:14|0.53846
03:45:15|0.53846
03:45:16|0.53846
03:45:17|0.53846
03:45:18|0.53846
03:45:19|0.53846
03:45:20|0.53846
03:45:21|0.5392
03:45:23|0.5392
03:45:23|0.5392
03:45:24|0.5392
03:45:25|0.5392
03:45:26|0.53873
03:45:27|0.53873
03:45:28|0.53766
03:45:30|0.53766
03:45:30|0.53766
03:45:31|0.53766
03:45:32|0.53766
03:45:33|0.53766
03:45:34|0.53766
03:45:35|0.53766
03:45:36|0.5368
03:45:37|0.5368
03:45:39|0.5368
03:45:39|0.5368
03:45:40|0.5368
03:45:42|0.5368
03:45:42|0.5368
03:45:43|0.5368
03:45:44|0.53706
03:45:45|0.53706
03:45:46|0.5371
03:45:48|0.5371
03:45:48|0.5371
03:45:50|0.5371
03:45:52|0.5371
03:45:52|0.5371
03:45:53|0.5371
03:45:54|0.53671
03:45:55|0.5371
03:45:56|0.5371
03:45:57|0.5371
03:45:58|0.5371
03:45:59|0.5371
03:46:01|0.5371
03:46:01|0.5371
03:46:02|0.5371
03:46:04|0.53724
03:46:04|0.53724
03:46:05|0.53724
03:46:07|0.53724
03:46:07|0.53724
03:46:08|0.53724
03:46:09|0.53724
03:46:11|0.53724
03:46:12|0.53724
03:46:12|0.5371
03:46:13|0.5371
03:46:15|0.5371
03:46:15|0.5371
03:46:17|0.5371
03:46:17|0.5371
03:46:19|0.5371
03:46:20|0.5371
03:46:20|0.5371
03:46:22|0.53735
03:46:22|0.53735
03:46:24|0.53735
03:46:24|0.53735
03:46:25|0.53735
03:46:26|0.53735
03:46:27|0.53735
03:46:28|0.53735
03:46:29|0.53735
03:46:31|0.53735
03:46:31|0.53735
03:46:32|0.53735
03:46:34|0.53735
03:46:34|0.53735
03:46:35|0.53772
03:46:37|0.53772
03:46:38|0.53772
03:46:38|0.538
03:46:39|0.538
03:46:40|0.538
03:46:42|0.53846
03:46:42|0.53846
03:46:44|0.53846
03:46:44|0.53846
03:46:46|0.53846
03:46:46|0.53899
03:46:48|0.53899
03:46:49|0.53899
03:46:50|0.53899
03:46:51|0.53967
03:46:52|0.53967
03:46:54|0.54046
03:46:55|0.54046
03:46:57|0.54045
03:46:58|0.54045
03:46:59|0.54045
03:47:00|0.54045
03:47:01|0.54101
03:47:02|0.54032
03:47:03|0.54066
03:47:04|0.54164
03:47:04|0.54164
03:47:05|0.54125
03:47:06|0.54081
03:47:07|0.54164
03:47:09|0.53944
03:47:10|0.539
03:47:11|0.54011
03:47:12|0.54011
03:47:13|0.54115
03:47:14|0.54115
03:47:15|0.53989
03:47:16|0.53989
03:47:17|0.54043
03:47:18|0.54043
03:47:19|0.54027
03:47:20|0.54056
03:47:21|0.5412
03:47:23|0.54196
03:47:23|0.54192
03:47:24|0.54198
03:47:26|0.54173
03:47:26|0.54199
03:47:27|0.54164
03:47:29|0.54164
03:47:29|0.54164
03:47:31|0.54199
03:47:31|0.54177
03:47:32|0.542
03:47:33|0.542
03:47:34|0.54239
03:47:35|0.54084
03:47:37|0.54136
03:47:37|0.54136
03:47:39|0.54051
03:47:40|0.5403
03:47:41|0.5403
03:47:42|0.5403
03:47:43|0.5403
03:47:44|0.5403
03:47:45|0.5403
03:47:45|0.54031
03:47:46|0.54031
03:47:48|0.54031
03:47:49|0.53959
03:47:49|0.53959
03:47:51|0.53959
03:47:53|0.53888
03:47:54|0.53892
03:47:55|0.53951
03:47:57|0.53955
03:47:57|0.53828
03:47:59|0.53828
03:47:59|0.53918
03:48:01|0.53869
03:48:02|0.53869
03:48:03|0.53869
03:48:04|0.53869
03:48:05|0.53869
03:48:06|0.53869
03:48:08|0.53869
03:48:09|0.53869
03:48:09|0.53889
03:48:11|0.5394
03:48:11|0.54017
03:48:13|0.54018
03:48:13|0.53982
03:48:15|0.53982
03:48:16|0.53982
03:48:17|0.53982
03:48:18|0.53982
03:48:19|0.53982
03:48:20|0.53982
03:48:21|0.53982
03:48:22|0.53982
03:48:23|0.53982
03:48:24|0.53982
03:48:26|0.53982
03:48:27|0.53982
03:48:27|0.53982
03:48:28|0.54048
03:48:29|0.54048
03:48:31|0.54048
03:48:32|0.54037
03:48:32|0.54079
03:48:34|0.54079
03:48:34|0.54079
03:48:35|0.54079
03:48:36|0.54096
03:48:37|0.54096
03:48:38|0.54096
03:48:39|0.54096
03:48:41|0.54111
03:48:42|0.54111
03:48:42|0.54111
03:48:44|0.54088
03:48:44|0.54088
03:48:45|0.54088
03:48:47|0.54088
03:48:47|0.54088
03:48:49|0.54088
03:48:50|0.54088
03:48:51|0.54088
03:48:52|0.54088
03:48:53|0.54111
03:48:55|0.54111
03:48:56|0.54111
03:48:56|0.54038
03:48:58|0.54038
03:48:59|0.54038
03:48:59|0.54038
03:49:01|0.54089
03:49:01|0.54089
03:49:03|0.54089
03:49:03|0.54089
03:49:05|0.54089
03:49:06|0.54029
03:49:06|0.54029
03:49:08|0.54029
03:49:09|0.54029
03:49:10|0.53982
03:49:11|0.53982
03:49:12|0.53982
03:49:14|0.53982
03:49:14|0.53989
03:49:15|0.54011
03:49:16|0.54011
03:49:17|0.54011
03:49:18|0.54011
03:49:20|0.53945
03:49:20|0.53945
03:49:22|0.53945
03:49:22|0.53945
03:49:23|0.53945
03:49:24|0.53945
03:49:25|0.53945
03:49:26|0.53945
03:49:27|0.53945
03:49:28|0.53912
03:49:29|0.53888
03:49:31|0.53888
03:49:31|0.53888
03:49:33|0.53888
03:49:33|0.53888
03:49:34|0.53888
03:49:35|0.539
03:49:37|0.539
03:49:37|0.539
03:49:39|0.539
03:49:40|0.539
03:49:41|0.539
03:49:42|0.539
03:49:43|0.5389
03:49:44|0.5389
03:49:45|0.5389
03:49:45|0.5389
03:49:46|0.5389
03:49:48|0.53857
03:49:49|0.53857
03:49:50|0.53857
03:49:51|0.53857
03:49:51|0.53857
03:49:53|0.53857
03:49:55|0.53847
03:49:56|0.53847
03:49:56|0.53847
03:49:58|0.53895
03:49:59|0.53895
03:50:00|0.53895
03:50:01|0.53846
03:50:01|0.53846
03:50:04|0.53846
03:50:04|0.53846
03:50:06|0.53846
03:50:07|0.53846
03:50:08|0.53846
03:50:08|0.53769
03:50:09|0.53769
03:50:11|0.53769
03:50:12|0.538
03:50:13|0.538
03:50:13|0.5371
03:50:15|0.5371
03:50:16|0.5371
03:50:17|0.5371
03:50:18|0.53768
03:50:18|0.53768
03:50:20|0.53812
03:50:20|0.53812
03:50:22|0.53812
03:50:22|0.53812
03:50:24|0.53812
03:50:25|0.53812
03:50:26|0.53812
03:50:27|0.53757
03:50:27|0.53757
03:50:29|0.53757
03:50:30|0.53757
03:50:30|0.53806
03:50:32|0.53806
03:50:33|0.53806
03:50:34|0.53806
03:50:35|0.53806
03:50:36|0.53757
03:50:37|0.53803
03:50:38|0.53803
03:50:39|0.53803
03:50:40|0.53803
03:50:41|0.53757
03:50:42|0.53757
03:50:43|0.53757
03:50:44|0.53757
03:50:45|0.53757
03:50:46|0.53757
03:50:47|0.53743
03:50:48|0.53743
03:50:49|0.53743
03:50:50|0.53743
03:50:51|0.53743
03:50:52|0.53743
03:50:53|0.53743
03:50:54|0.53743
03:50:56|0.53743
03:50:57|0.53743
03:50:58|0.53742
03:50:59|0.53742
03:51:00|0.53742
03:51:01|0.53742
03:51:02|0.53742
03:51:03|0.53742
03:51:04|0.53728
03:51:05|0.53728
03:51:06|0.5361
03:51:07|0.5361
03:51:08|0.5361
03:51:09|0.5361
03:51:10|0.5361
03:51:11|0.5361
03:51:12|0.5361
03:51:14|0.5361
03:51:15|0.5361
03:51:16|0.5368
03:51:16|0.5368
03:51:17|0.5368
03:51:19|0.5368
03:51:20|0.53621
03:51:20|0.53621
03:51:22|0.53621
03:51:22|0.53621
03:51:24|0.53621
03:51:24|0.53621
03:51:25|0.53621
03:51:28|0.53621
03:51:28|0.53621
03:51:29|0.53621
03:51:31|0.53621
03:51:31|0.53621
03:51:32|0.53621
03:51:33|0.53621
03:51:34|0.53621
03:51:35|0.53621
03:51:36|0.53621
03:51:37|0.53621
03:51:39|0.53621
03:51:40|0.53621
03:51:40|0.53621
03:51:41|0.53609
03:51:42|0.53609
03:51:44|0.53609
03:51:44|0.53609
03:51:45|0.53609
03:51:46|0.5362
03:51:48|0.5362
03:51:48|0.5362
03:51:49|0.53586
03:51:51|0.53586
03:51:51|0.53586
03:51:52|0.53586
03:51:53|0.53586
03:51:54|0.53586
03:51:56|0.53586
03:51:57|0.53586
03:51:59|0.53621
03:52:00|0.53621
03:52:01|0.53621
03:52:02|0.53621
03:52:03|0.53621
03:52:04|0.53621
03:52:04|0.53621
03:52:06|0.53535
03:52:06|0.53592
03:52:08|0.53592
03:52:09|0.53592
03:52:09|0.53592
03:52:11|0.53592
03:52:12|0.53592
03:52:14|0.53592
03:52:15|0.53565
03:52:16|0.53565
03:52:17|0.53565
03:52:18|0.53565
03:52:19|0.53565
03:52:20|0.53565
03:52:21|0.53565
03:52:22|0.53589
03:52:23|0.53589
03:52:24|0.53589
03:52:25|0.53589
03:52:26|0.53589
03:52:27|0.53597
03:52:28|0.53568
03:52:29|0.53567
03:52:30|0.53568
03:52:31|0.53568
03:52:32|0.53621
03:52:33|0.53621
03:52:34|0.53621
03:52:36|0.53621
03:52:36|0.53621
03:52:38|0.53582
03:52:38|0.53612
03:52:39|0.53612
03:52:41|0.53582
03:52:42|0.53582
03:52:43|0.53582
03:52:44|0.53582
03:52:45|0.53416
03:52:45|0.53547
03:52:47|0.53547
03:52:48|0.53497
03:52:49|0.53587
03:52:50|0.53587
03:52:51|0.53603
03:52:52|0.53548
03:52:53|0.53572
03:52:54|0.53592
03:52:55|0.53581
03:52:56|0.53581
03:52:57|0.53435
03:52:58|0.53456
03:52:59|0.53548
03:53:00|0.53548
03:53:01|0.53416
03:53:02|0.53371
03:53:03|0.53431
03:53:05|0.53488
03:53:06|0.53418
03:53:06|0.53418
03:53:08|0.53401
03:53:09|0.53354
03:53:09|0.53388
03:53:11|0.53388
03:53:11|0.53412
03:53:12|0.53418
03:53:13|0.53418
03:53:15|0.53418
03:53:16|0.53418
03:53:17|0.53375
03:53:18|0.53424
03:53:19|0.53424
03:53:19|0.5344
03:53:20|0.53426
03:53:22|0.53488
03:53:24|0.53504
03:53:24|0.53504
03:53:25|0.53519
03:53:26|0.5352
03:53:28|0.53507
03:53:28|0.53535
03:53:29|0.53535
03:53:30|0.53535
03:53:31|0.53535
03:53:32|0.53542
03:53:33|0.53552
03:53:34|0.53536
03:53:35|0.53536
03:53:37|0.53536
03:53:39|0.53536
03:53:39|0.53536
03:53:41|0.53536
03:53:42|0.53547
03:53:42|0.53536
03:53:44|0.53536
03:53:45|0.53536
03:53:46|0.5346
03:53:47|0.5346
03:53:48|0.5346
03:53:50|0.5346
03:53:51|0.5346
03:53:52|0.53392
03:53:52|0.53392
03:53:53|0.53392
03:53:54|0.53297
03:53:55|0.53297
03:53:56|0.53265
03:53:58|0.53328
03:53:58|0.53328
03:54:00|0.53328
03:54:01|0.53331
03:54:03|0.53442
03:54:04|0.53442
03:54:05|0.53251
03:54:05|0.53251
03:54:07|0.53251
03:54:08|0.53251
03:54:09|0.53282
03:54:10|0.53372
03:54:12|0.53372
03:54:12|0.53372
03:54:13|0.53372
03:54:15|0.53372
03:54:15|0.53372
03:54:17|0.53303
03:54:18|0.53303
03:54:18|0.53325
03:54:20|0.53371
03:54:20|0.53371
03:54:21|0.53371
03:54:22|0.53362
03:54:24|0.53416
03:54:24|0.53416
03:54:26|0.53416
03:54:27|0.53416
03:54:28|0.53416
03:54:28|0.53416
03:54:29|0.53416
03:54:30|0.53416
03:54:31|0.53416
03:54:33|0.53401
03:54:34|0.53424
03:54:35|0.53424
03:54:36|0.53424
03:54:37|0.53424
03:54:38|0.53424
03:54:39|0.53424
03:54:40|0.53446
03:54:41|0.53446
03:54:42|0.53477
03:54:43|0.53477
03:54:44|0.53477
03:54:45|0.53452
03:54:46|0.53488
03:54:47|0.53432
03:54:48|0.53416
03:54:49|0.53504
03:54:50|0.53504
03:54:51|0.53512
03:54:52|0.53512
03:54:53|0.53512
03:54:54|0.53512
03:54:55|0.53416
03:54:56|0.53471
03:54:57|0.53471
03:54:58|0.53471
03:55:00|0.53491
03:55:00|0.53497
03:55:02|0.53466
03:55:03|0.53504
03:55:04|0.53504
03:55:04|0.53504
03:55:05|0.53501
03:55:07|0.535
03:55:08|0.535
03:55:09|0.53527
03:55:10|0.53527
03:55:11|0.5353
03:55:12|0.5353
03:55:14|0.53531
03:55:15|0.53531
03:55:15|0.535
03:55:16|0.53556
03:55:18|0.53556
03:55:18|0.53573
03:55:19|0.53549
03:55:21|0.53549
03:55:22|0.53549
03:55:23|0.53549
03:55:24|0.53549
03:55:24|0.53594
03:55:26|0.53552
03:55:27|0.53552
03:55:28|0.53636
03:55:28|0.53636
03:55:30|0.53636
03:55:31|0.53664
03:55:32|0.53664
03:55:32|0.53643
03:55:34|0.53643
03:55:34|0.53643
03:55:36|0.53643
03:55:36|0.53643
03:55:37|0.53707
03:55:38|0.53707
03:55:39|0.53707
03:55:40|0.53707
03:55:41|0.53707
03:55:43|0.53707
03:55:44|0.53684
03:55:45|0.53684
03:55:46|0.53684
03:55:47|0.53708
03:55:48|0.53724
03:55:48|0.53724
03:55:50|0.53705
03:55:50|0.53705
03:55:52|0.53705
03:55:53|0.53767
03:55:54|0.53767
03:55:55|0.53734
03:55:56|0.53784
03:55:56|0.53784
03:55:57|0.53784
03:55:59|0.53784
03:56:01|0.53784
03:56:02|0.53736
03:56:04|0.53736
03:56:05|0.53736
03:56:06|0.53736
03:56:07|0.53736
03:56:08|0.53736
03:56:09|0.53736
03:56:10|0.5374
03:56:11|0.5374
03:56:12|0.537
03:56:13|0.537
03:56:14|0.537
03:56:14|0.537
03:56:16|0.537
03:56:17|0.537
03:56:18|0.537
03:56:19|0.537
03:56:20|0.537
03:56:21|0.53724
03:56:22|0.53724
03:56:23|0.53724
03:56:24|0.53724
03:56:25|0.53724
03:56:26|0.53724
03:56:27|0.53747
03:56:28|0.53747
03:56:29|0.53747
03:56:30|0.53747
03:56:31|0.53747
03:56:32|0.53747
03:56:33|0.53747
03:56:34|0.53747
03:56:35|0.53718
03:56:36|0.53767
03:56:37|0.53767
03:56:38|0.53767
03:56:39|0.53767
03:56:40|0.53767
03:56:41|0.53767
03:56:42|0.53767
03:56:43|0.53767
03:56:44|0.53701
03:56:45|0.53701
03:56:46|0.53701
03:56:47|0.53701
03:56:48|0.53748
03:56:49|0.53735
03:56:50|0.53705
03:56:51|0.53735
03:56:52|0.53735
03:56:53|0.53735
03:56:54|0.53735
03:56:55|0.53735
03:56:56|0.53735
03:56:57|0.53738
03:56:58|0.53738
03:56:59|0.53738
03:57:00|0.53738
03:57:01|0.53738
03:57:02|0.53738
03:57:03|0.53738
03:57:04|0.53738
03:57:06|0.53695
03:57:06|0.53695
03:57:08|0.53663
03:57:08|0.53663
03:57:09|0.53663
03:57:11|0.53637
03:57:12|0.53637
03:57:13|0.53637
03:57:14|0.53587
03:57:14|0.53587
03:57:16|0.53587
03:57:17|0.53587
03:57:17|0.5363
03:57:19|0.53611
03:57:20|0.53611
03:57:21|0.53611
03:57:22|0.53611
03:57:23|0.53611
03:57:24|0.53611
03:57:25|0.53611
03:57:26|0.53629
03:57:27|0.53629
03:57:28|0.53629
03:57:29|0.53629
03:57:30|0.53629
03:57:31|0.53635
03:57:32|0.53635
03:57:33|0.53614
03:57:34|0.53625
03:57:36|0.53625
03:57:36|0.53625
03:57:37|0.53584
03:57:39|0.53584
03:57:39|0.53584
03:57:40|0.53584
03:57:42|0.53584
03:57:43|0.53584
03:57:44|0.53584
03:57:44|0.53506
03:57:45|0.53547
03:57:47|0.53547
03:57:48|0.53547
03:57:49|0.53547
03:57:50|0.53547
03:57:50|0.53547
03:57:52|0.53524
03:57:52|0.53575
03:57:54|0.53575
03:57:54|0.53575
03:57:56|0.53575
03:57:56|0.53537
03:57:58|0.53575
03:57:59|0.53575
03:58:00|0.53575
03:58:01|0.53575
03:58:02|0.53575
03:58:03|0.53649
03:58:05|0.5365
03:58:06|0.53679
03:58:07|0.53679
03:58:08|0.5365
03:58:08|0.53712
03:58:09|0.53712
03:58:10|0.53744
03:58:11|0.53744
03:58:12|0.53744
03:58:14|0.53744
03:58:15|0.5373
03:58:16|0.5376
03:58:17|0.5376
03:58:17|0.53767
03:58:18|0.53767
03:58:19|0.53767
03:58:21|0.53723
03:58:22|0.53645
03:58:23|0.53645
03:58:24|0.53645
03:58:25|0.53645
03:58:26|0.53645
03:58:27|0.536
03:58:28|0.53658
03:58:29|0.53658
03:58:30|0.53675
03:58:32|0.53716
03:58:32|0.53716
03:58:34|0.53716
03:58:35|0.53716
03:58:36|0.53716
03:58:37|0.53716
03:58:38|0.53716
03:58:38|0.53694
03:58:40|0.53694
03:58:41|0.53694
03:58:43|0.53694
03:58:44|0.53694
03:58:44|0.53694
03:58:46|0.53708
03:58:46|0.53708
03:58:48|0.53708
03:58:49|0.53708
03:58:49|0.53708
03:58:50|0.53696
03:58:51|0.53696
03:58:52|0.53696
03:58:53|0.53696
03:58:55|0.53696
03:58:55|0.53694
03:58:56|0.53694
03:58:57|0.53694
03:58:58|0.53694
03:58:59|0.53694
03:59:00|0.53694
03:59:01|0.53694
03:59:02|0.53694
03:59:04|0.53694
03:59:05|0.53694
03:59:06|0.53627
03:59:07|0.53624
03:59:08|0.53624
03:59:09|0.53567
03:59:10|0.53567
03:59:11|0.53567
03:59:12|0.53567
03:59:13|0.53567
03:59:15|0.53582
03:59:15|0.53582
03:59:17|0.53582
03:59:18|0.53603
03:59:19|0.53603
03:59:20|0.53588
03:59:21|0.53603
03:59:22|0.53603
03:59:23|0.53603
03:59:24|0.53603
03:59:25|0.53564
03:59:26|0.53592
03:59:27|0.53592
03:59:28|0.53592
03:59:29|0.53592
03:59:30|0.5355
03:59:31|0.5352
03:59:32|0.5352
03:59:33|0.5352
03:59:34|0.53449
03:59:35|0.53449
03:59:36|0.53372
03:59:37|0.5346
03:59:38|0.53542
03:59:39|0.53586
03:59:40|0.53648
03:59:41|0.53648
03:59:42|0.53648
03:59:44|0.53579
03:59:44|0.53579
03:59:46|0.53622
03:59:47|0.53622
03:59:47|0.53624
03:59:48|0.53624
03:59:49|0.53581
03:59:50|0.53581
03:59:52|0.53581
03:59:52|0.53581
03:59:54|0.53581
03:59:54|0.53581
03:59:56|0.53592
03:59:57|0.5361
03:59:58|0.5361
03:59:58|0.5361
04:00:00|0.5361
04:00:01|0.5361
04:00:02|0.5361
04:00:03|0.5361
04:00:05|0.5361
04:00:06|0.5361
04:00:07|0.5361
04:00:08|0.5361
04:00:09|0.53505
04:00:10|0.53505
04:00:11|0.53505
04:00:12|0.53505
04:00:13|0.53625
04:00:14|0.53664
04:00:16|0.53664
04:00:17|0.53664
04:00:17|0.53664
04:00:18|0.53664
04:00:19|0.53592
04:00:20|0.53592
04:00:22|0.53592
04:00:22|0.53592
04:00:24|0.53592
04:00:25|0.53549
04:00:25|0.53549
04:00:26|0.53549
04:00:27|0.53619
04:00:29|0.53676
04:00:29|0.53669
04:00:30|0.53669
04:00:31|0.53669
04:00:32|0.53558
04:00:33|0.53504
04:00:34|0.53463
04:00:35|0.53463
04:00:36|0.53546
04:00:38|0.53494
04:00:39|0.53534
04:00:39|0.53597
04:00:41|0.53656
04:00:41|0.53656
04:00:42|0.53649
04:00:44|0.5368
04:00:44|0.5368
04:00:45|0.53634
04:00:47|0.53634
04:00:48|0.53634
04:00:49|0.53644
04:00:50|0.5368
04:00:51|0.5368
04:00:52|0.53648
04:00:53|0.53648
04:00:54|0.53648
04:00:55|0.53648
04:00:56|0.53648
04:00:57|0.53648
04:00:58|0.5364
04:01:00|0.5364
04:01:00|0.5364
04:01:01|0.5364
04:01:03|0.5364
04:01:04|0.5364
04:01:05|0.5364
04:01:06|0.53617
04:01:08|0.53634
04:01:09|0.53656
04:01:10|0.53656
04:01:11|0.53656
04:01:12|0.53656
04:01:13|0.53626
04:01:14|0.53625
04:01:15|0.53504
04:01:17|0.53504
04:01:17|0.53566
04:01:19|0.535
04:01:20|0.53552
04:01:22|0.53552
04:01:22|0.53552
04:01:23|0.53552
04:01:25|0.53552
04:01:25|0.53552
04:01:26|0.53552
04:01:28|0.53552
04:01:28|0.53552
04:01:29|0.53552
04:01:30|0.53566
04:01:31|0.53566
04:01:33|0.53582
04:01:33|0.53582
04:01:34|0.53524
04:01:35|0.53524
04:01:36|0.53524
04:01:38|0.53524
04:01:38|0.53524
04:01:40|0.53524
04:01:41|0.53524
04:01:42|0.53507
04:01:42|0.53507
04:01:44|0.53507
04:01:44|0.53507
04:01:45|0.53507
04:01:46|0.53507
04:01:48|0.53507
04:01:49|0.535
04:01:49|0.535
04:01:50|0.535
04:01:51|0.53457
04:01:52|0.53457
04:01:53|0.53456
04:01:55|0.53457
04:01:56|0.53457
04:01:56|0.53457
04:01:57|0.53457
04:01:58|0.53457
04:01:59|0.53457
04:02:01|0.53449
04:02:02|0.53532
04:02:03|0.53532
04:02:03|0.53428
04:02:04|0.53428
04:02:05|0.53428
04:02:06|0.53428
04:02:08|0.53378
04:02:10|0.53378
04:02:11|0.53378
04:02:12|0.53378
04:02:12|0.53378
04:02:14|0.53378
04:02:15|0.53378
04:02:16|0.53404
04:02:17|0.53404
04:02:18|0.53404
04:02:19|0.53404
04:02:20|0.53405
04:02:21|0.53405
04:02:22|0.53405
04:02:24|0.53405
04:02:25|0.53427
04:02:25|0.53503
04:02:26|0.53503
04:02:27|0.53503
04:02:29|0.53503
04:02:29|0.53503
04:02:31|0.53503
04:02:33|0.53503
04:02:34|0.53503
04:02:34|0.53503
04:02:35|0.53427
04:02:37|0.53427
04:02:38|0.53427
04:02:38|0.53427
04:02:39|0.53427
04:02:40|0.53416
04:02:42|0.53416
04:02:42|0.53416
04:02:43|0.53415
04:02:45|0.53415
04:02:45|0.53416
04:02:47|0.53416
04:02:48|0.53374
04:02:49|0.53371
04:02:49|0.53371
04:02:50|0.53371
04:02:52|0.53371
04:02:52|0.53372
04:02:54|0.53344
04:02:54|0.53344
04:02:55|0.53344
04:02:56|0.53344
04:02:57|0.53344
04:02:58|0.53344
04:03:00|0.53344
04:03:00|0.5334
04:03:01|0.533
04:03:02|0.533
04:03:04|0.533
04:03:04|0.533
04:03:05|0.533
04:03:07|0.53269
04:03:07|0.53307
04:03:09|0.53307
04:03:10|0.53307
04:03:11|0.53307
04:03:12|0.53307
04:03:13|0.53327
04:03:14|0.53327
04:03:15|0.53249
04:03:16|0.53249
04:03:18|0.53359
04:03:20|0.53357
04:03:21|0.53372
04:03:22|0.534
04:03:23|0.534
04:03:24|0.534
04:03:25|0.53341
04:03:26|0.53341
04:03:27|0.53341
04:03:28|0.53371
04:03:29|0.5343
04:03:29|0.5343
04:03:31|0.5343
04:03:32|0.53407
04:03:33|0.53407
04:03:33|0.53407
04:03:35|0.53407
04:03:36|0.53407
04:03:37|0.53384
04:03:38|0.53417
04:03:39|0.53456
04:03:40|0.53456
04:03:41|0.53456
04:03:42|0.53472
04:03:43|0.53488
04:03:44|0.53488
04:03:45|0.53488
04:03:46|0.53488
04:03:47|0.53488
04:03:48|0.53488
04:03:49|0.53488
04:03:50|0.53458
04:03:51|0.53458
04:03:52|0.53458
04:03:53|0.53458
04:03:54|0.53488
04:03:55|0.53504
04:03:56|0.53504
04:03:57|0.53504
04:03:58|0.5352
04:03:59|0.53584
04:04:00|0.53583
04:04:01|0.53583
04:04:02|0.53539
04:04:04|0.53516
04:04:04|0.53516
04:04:06|0.53516
04:04:06|0.53516
04:04:08|0.53516
04:04:09|0.53516
04:04:10|0.53514
04:04:11|0.53514
04:04:12|0.53514
04:04:13|0.53514
04:04:14|0.53505
04:04:15|0.53539
04:04:16|0.53505
04:04:18|0.53505
04:04:18|0.53505
04:04:19|0.53505
04:04:21|0.53505
04:04:21|0.53505
04:04:23|0.53505
04:04:24|0.53505
04:04:25|0.53505
04:04:26|0.53505
04:04:27|0.53488
04:04:28|0.53488
04:04:29|0.53488
04:04:30|0.53488
04:04:31|0.53488
04:04:32|0.53488
04:04:33|0.53488
04:04:34|0.53488
04:04:35|0.53488
04:04:36|0.53498
04:04:37|0.53488
04:04:38|0.53488
04:04:39|0.53488
04:04:40|0.53488
04:04:41|0.53488
04:04:42|0.53488
04:04:43|0.53488
04:04:44|0.53488
04:04:45|0.53488
04:04:46|0.53488
04:04:47|0.53488
04:04:48|0.53488
04:04:49|0.53488
04:04:50|0.53488
04:04:52|0.53488
04:04:53|0.53488
04:04:53|0.53488
04:04:54|0.53488
04:04:55|0.53488
04:04:57|0.53488
04:04:57|0.53488
04:04:59|0.53498
04:04:59|0.53499
04:05:00|0.53488
04:05:01|0.5351
04:05:03|0.53504
04:05:03|0.53504
04:05:04|0.53504
04:05:06|0.53504
04:05:07|0.53504
04:05:07|0.53504
04:05:09|0.53504
04:05:10|0.53504
04:05:11|0.53504
04:05:12|0.53504
04:05:13|0.53539
04:05:14|0.53504
04:05:15|0.53504
04:05:16|0.53504
04:05:17|0.53504
04:05:18|0.53504
04:05:19|0.53504
04:05:20|0.53535
04:05:21|0.53535
04:05:22|0.53535
04:05:22|0.53504
04:05:24|0.53559
04:05:25|0.53509
04:05:26|0.53534
04:05:27|0.53589
04:05:28|0.53589
04:05:29|0.53589
04:05:30|0.53576
04:05:31|0.53564
04:05:32|0.53564
04:05:33|0.53589
04:05:34|0.53589
04:05:35|0.53589
04:05:36|0.5359
04:05:37|0.53536
04:05:38|0.53566
04:05:39|0.53566
04:05:40|0.53591
04:05:41|0.53591
04:05:42|0.53591
04:05:43|0.53591
04:05:44|0.53593
04:05:45|0.53645
04:05:46|0.53645
04:05:47|0.53645
04:05:48|0.53645
04:05:49|0.53596
04:05:50|0.53625
04:05:52|0.53595
04:05:52|0.53596
04:05:53|0.53595
04:05:54|0.53595
04:05:55|0.53595
04:05:57|0.53595
04:05:57|0.53595
04:05:58|0.53595
04:05:59|0.53595
04:06:01|0.53596
04:06:01|0.53596
04:06:03|0.53596
04:06:03|0.53596
04:06:04|0.53596
04:06:05|0.53596
04:06:06|0.53613
04:06:07|0.53669
04:06:09|0.53613
04:06:10|0.53669
04:06:12|0.53669
04:06:14|0.53636
04:06:14|0.53668
04:06:16|0.53668
04:06:16|0.53668
04:06:18|0.5367
04:06:18|0.5367
04:06:19|0.5367
04:06:20|0.53649
04:06:22|0.53675
04:06:23|0.53675
04:06:25|0.53623
04:06:25|0.53668
04:06:27|0.537
04:06:27|0.537
04:06:28|0.537
04:06:30|0.537
04:06:30|0.537
04:06:31|0.537
04:06:32|0.537
04:06:34|0.537
04:06:34|0.537
04:06:35|0.53744
04:06:36|0.53766
04:06:37|0.53791
04:06:38|0.53807
04:06:40|0.53818
04:06:41|0.53818
04:06:41|0.53818
04:06:42|0.53818
04:06:43|0.5377
04:06:45|0.538
04:06:46|0.53875
04:06:46|0.53875
04:06:48|0.53875
04:06:49|0.53834
04:06:50|0.53834
04:06:51|0.53834
04:06:52|0.53834
04:06:53|0.53834
04:06:54|0.53834
04:06:55|0.53834
04:06:56|0.53834
04:06:57|0.53835
04:06:58|0.53864
04:06:59|0.53885
04:07:00|0.53885
04:07:01|0.53835
04:07:02|0.53835
04:07:03|0.53936
04:07:04|0.53924
04:07:05|0.53924
04:07:06|0.53924
04:07:07|0.53879
04:07:08|0.53879
04:07:09|0.53879
04:07:10|0.53879
04:07:12|0.53879
04:07:12|0.539
04:07:14|0.539
04:07:14|0.53956
04:07:16|0.53956
04:07:17|0.53956
04:07:18|0.53956
04:07:19|0.53956
04:07:20|0.53956
04:07:21|0.53956
04:07:22|0.53941
04:07:24|0.53941
04:07:24|0.53941
04:07:26|0.53941
04:07:27|0.53941
04:07:28|0.53941
04:07:29|0.53941
04:07:30|0.53941
04:07:31|0.53966
04:07:32|0.5399
04:07:32|0.54
04:07:33|0.54
04:07:34|0.54
04:07:35|0.54
04:07:36|0.54
04:07:37|0.5402
04:07:38|0.5402
04:07:39|0.54046
04:07:41|0.54056
04:07:41|0.54068
04:07:42|0.54068
04:07:43|0.54042
04:07:45|0.54042
04:07:45|0.54042
04:07:47|0.54042
04:07:47|0.54042
04:07:48|0.54091
04:07:49|0.5407
04:07:50|0.5407
04:07:52|0.54089
04:07:52|0.54098
04:07:53|0.54098
04:07:55|0.54098
04:07:56|0.54075
04:07:57|0.54075
04:07:58|0.54102
04:07:59|0.54102
04:08:00|0.54102
04:08:00|0.54102
04:08:01|0.54102
04:08:02|0.54102
04:08:04|0.54102
04:08:05|0.54102
04:08:06|0.54102
04:08:06|0.54102
04:08:08|0.54102
04:08:09|0.54102
04:08:10|0.54102
04:08:10|0.54098
04:08:11|0.54098
04:08:14|0.54098
04:08:15|0.54098
04:08:16|0.54098
04:08:16|0.54098
04:08:18|0.54098
04:08:18|0.54098
04:08:20|0.54176
04:08:21|0.54176
04:08:22|0.54176
04:08:24|0.54176
04:08:25|0.54176
04:08:26|0.54176
04:08:26|0.54151
04:08:27|0.54121
04:08:28|0.54121
04:08:29|0.54121
04:08:31|0.54098
04:08:32|0.54098
04:08:32|0.54049
04:08:33|0.54066
04:08:34|0.54066
04:08:35|0.54066
04:08:36|0.54066
04:08:37|0.54066
04:08:38|0.54066
04:08:40|0.54066
04:08:40|0.54066
04:08:41|0.54096
04:08:42|0.54116
04:08:43|0.54116
04:08:44|0.54116
04:08:45|0.54116
04:08:46|0.54116
04:08:47|0.54116
04:08:49|0.54171
04:08:49|0.54171
04:08:51|0.54171
04:08:52|0.54171
04:08:53|0.54171
04:08:54|0.54116
04:08:55|0.54116
04:08:56|0.54116
04:08:57|0.54116
04:08:58|0.54116
04:08:58|0.54116
04:09:00|0.54116
04:09:01|0.54116
04:09:02|0.54116
04:09:02|0.54116
04:09:04|0.54116
04:09:04|0.54066
04:09:05|0.54066
04:09:07|0.54066
04:09:08|0.54066
04:09:09|0.54066
04:09:10|0.54066
04:09:10|0.54073
04:09:11|0.54073
04:09:13|0.54073
04:09:14|0.54073
04:09:15|0.54073
04:09:16|0.54073
04:09:17|0.54073
04:09:19|0.54043
04:09:20|0.54043
04:09:21|0.54043
04:09:22|0.54043
04:09:23|0.54043
04:09:24|0.54043
04:09:25|0.54035
04:09:26|0.54035
04:09:27|0.54035
04:09:28|0.54035
04:09:29|0.54038
04:09:30|0.54038
04:09:31|0.54038
04:09:32|0.54038
04:09:33|0.54038
04:09:34|0.54038
04:09:35|0.54038
04:09:36|0.54038
04:09:37|0.54038
04:09:38|0.54038
04:09:39|0.54038
04:09:40|0.54038
04:09:41|0.54038
04:09:42|0.54034
04:09:43|0.54034
04:09:44|0.54034
04:09:45|0.54034
04:09:46|0.54034
04:09:47|0.54034
04:09:48|0.54034
04:09:49|0.54034
04:09:50|0.53888
04:09:51|0.53932
04:09:52|0.53777
04:09:53|0.53777
04:09:54|0.53859
04:09:55|0.53821
04:09:56|0.53821
04:09:57|0.53821
04:09:58|0.53821
04:09:59|0.53821
04:10:00|0.53821
04:10:01|0.53783
04:10:02|0.53783
04:10:03|0.53783
04:10:04|0.53783
04:10:05|0.53783
04:10:06|0.53811
04:10:07|0.53855
04:10:08|0.53855
04:10:09|0.538
04:10:10|0.538
04:10:11|0.538
04:10:12|0.538
04:10:14|0.53822
04:10:16|0.53822
04:10:17|0.53822
04:10:18|0.53822
04:10:19|0.53822
04:10:20|0.53819
04:10:21|0.53819
04:10:22|0.53819
04:10:23|0.53819
04:10:24|0.53819
04:10:25|0.53819
04:10:26|0.53819
04:10:27|0.53819
04:10:28|0.53819
04:10:28|0.53882
04:10:30|0.53985
04:10:32|0.53924
04:10:33|0.53896
04:10:34|0.53896
04:10:35|0.53896
04:10:36|0.53896
04:10:37|0.53896
04:10:38|0.53961
04:10:39|0.53953
04:10:40|0.53878
04:10:42|0.53878
04:10:43|0.53925
04:10:44|0.53909
04:10:45|0.53964
04:10:46|0.53964
04:10:46|0.53964
04:10:47|0.53904
04:10:48|0.53904
04:10:49|0.53951
04:10:51|0.53951
04:10:51|0.53951
04:10:53|0.53951
04:10:53|0.53951
04:10:55|0.53951
04:10:56|0.53951
04:10:56|0.53951
04:10:58|0.53951
04:10:58|0.53951
04:10:59|0.53951
04:11:01|0.53886
04:11:01|0.53768
04:11:03|0.538
04:11:04|0.538
04:11:04|0.53785
04:11:05|0.53785
04:11:06|0.53785
04:11:07|0.53785
04:11:08|0.53785
04:11:09|0.53785
04:11:10|0.53785
04:11:11|0.53791
04:11:12|0.53744
04:11:13|0.53744
04:11:15|0.53766
04:11:16|0.53766
04:11:17|0.53766
04:11:19|0.53766
04:11:20|0.53766
04:11:20|0.53739
04:11:21|0.53856
04:11:23|0.53899
04:11:24|0.53899
04:11:25|0.53899
04:11:26|0.53899
04:11:27|0.53866
04:11:28|0.53866
04:11:29|0.53838
04:11:30|0.53838
04:11:30|0.53838
04:11:32|0.53839
04:11:33|0.53867
04:11:34|0.53926
04:11:35|0.53926
04:11:36|0.53926
04:11:37|0.53926
04:11:38|0.53926
04:11:39|0.53931
04:11:40|0.53769
04:11:41|0.53769
04:11:42|0.53769
04:11:43|0.53769
04:11:44|0.53697
04:11:45|0.53558
04:11:46|0.53558
04:11:47|0.53558
04:11:48|0.53558
04:11:49|0.53659
04:11:50|0.53711
04:11:51|0.53724
04:11:52|0.53724
04:11:54|0.53724
04:11:54|0.53724
04:11:55|0.53779
04:11:56|0.53779
04:11:57|0.53779
04:11:58|0.53779
04:11:59|0.53779
04:12:00|0.53699
04:12:01|0.53699
04:12:03|0.53699
04:12:03|0.53699
04:12:04|0.53766
04:12:06|0.53762
04:12:07|0.53824
04:12:08|0.53824
04:12:09|0.5384
04:12:10|0.5384
04:12:11|0.53747
04:12:12|0.53747
04:12:13|0.53747
04:12:14|0.53707
04:12:15|0.53707
04:12:17|0.53821
04:12:18|0.53824
04:12:19|0.53824
04:12:20|0.53824
04:12:21|0.53824
04:12:22|0.53824
04:12:23|0.53822
04:12:24|0.53822
04:12:25|0.53824
04:12:27|0.53824
04:12:28|0.5384
04:12:28|0.5384
04:12:30|0.5384
04:12:30|0.5384
04:12:31|0.5384
04:12:33|0.53856
04:12:33|0.53856
04:12:35|0.53856
04:12:36|0.53856
04:12:37|0.53901
04:12:38|0.53901
04:12:39|0.53968
04:12:40|0.53968
04:12:41|0.53968
04:12:42|0.53968
04:12:43|0.53968
04:12:44|0.53968
04:12:45|0.53968
04:12:46|0.53968
04:12:47|0.53968
04:12:48|0.53968
04:12:49|0.53968
04:12:50|0.53968
04:12:51|0.53963
04:12:52|0.53963
04:12:53|0.54031
04:12:55|0.54031
04:12:56|0.54031
04:12:56|0.54031
04:12:57|0.54031
04:12:58|0.54031
04:12:59|0.54031
04:13:01|0.54031
04:13:01|0.54031
04:13:02|0.53944
04:13:03|0.53944
04:13:04|0.53944
04:13:06|0.53944
04:13:06|0.53824
04:13:08|0.53817
04:13:08|0.53817
04:13:09|0.53808
04:13:11|0.53808
04:13:12|0.53808
04:13:13|0.53808
04:13:13|0.53808
04:13:15|0.53817
04:13:15|0.53817
04:13:17|0.53817
04:13:18|0.53817
04:13:19|0.53885
04:13:21|0.53885
04:13:23|0.53885
04:13:23|0.53898
04:13:24|0.53856
04:13:25|0.53888
04:13:27|0.53888
04:13:28|0.53943
04:13:28|0.53943
04:13:30|0.53943
04:13:31|0.53943
04:13:31|0.53943
04:13:32|0.53984
04:13:34|0.53984
04:13:34|0.53984
04:13:35|0.53984
04:13:37|0.53984
04:13:37|0.53984
04:13:38|0.53984
04:13:39|0.53984
04:13:41|0.53984
04:13:41|0.53984
04:13:42|0.53984
04:13:44|0.53984
04:13:44|0.53942
04:13:46|0.53918
04:13:47|0.53918
04:13:47|0.53918
04:13:48|0.53967
04:13:50|0.53923
04:13:51|0.53923
04:13:52|0.53923
04:13:53|0.53923
04:13:54|0.53923
04:13:56|0.53923
04:13:57|0.53923
04:13:57|0.53923
04:13:59|0.53923
04:13:59|0.53923
04:14:00|0.54009
04:14:02|0.54009
04:14:03|0.54009
04:14:04|0.54009
04:14:05|0.54007
04:14:06|0.54031
04:14:07|0.54031
04:14:07|0.54031
04:14:08|0.53989
04:14:10|0.53989
04:14:11|0.53989
04:14:12|0.53989
04:14:13|0.53989
04:14:14|0.53989
04:14:15|0.53989
04:14:16|0.53989
04:14:17|0.53989
04:14:18|0.53989
04:14:18|0.53989
04:14:20|0.53989
04:14:22|0.53989
04:14:22|0.53989
04:14:24|0.53989
04:14:24|0.53992
04:14:25|0.53989
04:14:27|0.53989
04:14:28|0.53993
04:14:29|0.53993
04:14:29|0.53993
04:14:31|0.54075
04:14:32|0.54075
04:14:33|0.54075
04:14:35|0.54075
04:14:35|0.54075
04:14:36|0.54075
04:14:37|0.54075
04:14:38|0.54075
04:14:40|0.54075
04:14:40|0.54062
04:14:41|0.54062
04:14:43|0.54062
04:14:43|0.54062
04:14:45|0.54062
04:14:46|0.54062
04:14:46|0.53993
04:14:47|0.53993
04:14:48|0.53993
04:14:49|0.53993
04:14:51|0.53993
04:14:52|0.53993
04:14:53|0.53993
04:14:53|0.54005
04:14:55|0.54005
04:14:56|0.54032
04:14:56|0.54032
04:14:57|0.54032
04:14:58|0.54032
04:14:59|0.53991
04:15:01|0.53989
04:15:02|0.53988
04:15:03|0.53988
04:15:04|0.54093
04:15:05|0.54093
04:15:06|0.54093
04:15:07|0.54083
04:15:08|0.54083
04:15:09|0.54083
04:15:10|0.54083
04:15:11|0.54083
04:15:12|0.54143
04:15:13|0.541
04:15:14|0.541
04:15:15|0.54179
04:15:16|0.54179
04:15:17|0.54179
04:15:18|0.54179
04:15:20|0.54161
04:15:20|0.54161
04:15:21|0.54161
04:15:23|0.54161
04:15:24|0.54119
04:15:25|0.54119
04:15:27|0.54119
04:15:27|0.54119
04:15:28|0.54126
04:15:30|0.54126
04:15:31|0.54038
04:15:32|0.54038
04:15:33|0.54038
04:15:34|0.54038
04:15:35|0.54038
04:15:36|0.54038
04:15:37|0.54096
04:15:38|0.54096
04:15:39|0.54096
04:15:40|0.54096
04:15:41|0.54096
04:15:41|0.54096
04:15:43|0.54096
04:15:44|0.54096
04:15:45|0.54097
04:15:46|0.54106
04:15:47|0.54106
04:15:48|0.54106
04:15:49|0.54106
04:15:50|0.54106
04:15:50|0.54105
04:15:51|0.54105
04:15:53|0.54073
04:15:54|0.54073
04:15:55|0.54073
04:15:56|0.54074
04:15:57|0.54074
04:15:58|0.54074
04:15:59|0.54074
04:16:00|0.54074
04:16:01|0.54075
04:16:02|0.54075
04:16:03|0.54006
04:16:04|0.54006
04:16:05|0.54006
04:16:06|0.54006
04:16:07|0.54006
04:16:08|0.54006
04:16:09|0.54071
04:16:10|0.54071
04:16:11|0.54071
04:16:12|0.54071
04:16:13|0.54071
04:16:14|0.54071
04:16:15|0.54071
04:16:16|0.54071
04:16:17|0.54071
04:16:18|0.54071
04:16:19|0.54076
04:16:21|0.54076
04:16:21|0.54076
04:16:23|0.54076
04:16:24|0.54076
04:16:26|0.54076
04:16:26|0.54076
04:16:28|0.54094
04:16:29|0.54094
04:16:30|0.54094
04:16:30|0.54094
04:16:32|0.54094
04:16:33|0.54094
04:16:34|0.54094
04:16:35|0.54094
04:16:35|0.54037
04:16:36|0.54037
04:16:38|0.54037
04:16:38|0.54037
04:16:39|0.54037
04:16:40|0.54037
04:16:42|0.54037
04:16:43|0.54037
04:16:43|0.541
04:16:44|0.541
04:16:45|0.541
04:16:46|0.541
04:16:48|0.541
04:16:48|0.541
04:16:50|0.541
04:16:50|0.541
04:16:52|0.54088
04:16:52|0.54088
04:16:54|0.54088
04:16:55|0.54088
04:16:56|0.54088
04:16:56|0.54088
04:16:57|0.54088
04:16:58|0.54088
04:16:59|0.54088
04:17:01|0.541
04:17:01|0.541
04:17:02|0.541
04:17:04|0.541
04:17:05|0.541
04:17:06|0.541
04:17:07|0.541
04:17:08|0.541
04:17:09|0.541
04:17:10|0.541
04:17:11|0.541
04:17:11|0.541
04:17:13|0.541
04:17:13|0.541
04:17:15|0.541
04:17:16|0.541
04:17:16|0.541
04:17:18|0.541
04:17:19|0.541
04:17:20|0.54126
04:17:22|0.54126
04:17:22|0.54126
04:17:24|0.54126
04:17:25|0.5412
04:17:25|0.5412
04:17:27|0.5412
04:17:27|0.54088
04:17:28|0.54088
04:17:30|0.54088
04:17:30|0.54119
04:17:32|0.54088
04:17:33|0.54088
04:17:34|0.54088
04:17:34|0.54088
04:17:36|0.54089
04:17:38|0.54118
04:17:39|0.54179
04:17:39|0.54179
04:17:40|0.54179
04:17:41|0.54179
04:17:43|0.54179
04:17:44|0.54076
04:17:45|0.54118
04:17:46|0.54118
04:17:47|0.54118
04:17:48|0.54118
04:17:49|0.54119
04:17:50|0.54119
04:17:51|0.54119
04:17:52|0.54119
04:17:53|0.53978
04:17:54|0.53978
04:17:55|0.54013
04:17:56|0.54013
04:17:57|0.54013
04:17:58|0.54013
04:17:59|0.54013
04:18:00|0.54009
04:18:01|0.54009
04:18:02|0.54009
04:18:03|0.5404
04:18:04|0.5404
04:18:05|0.5404
04:18:06|0.5404
04:18:07|0.5404
04:18:08|0.5404
04:18:09|0.5404
04:18:10|0.5401
04:18:11|0.5401
04:18:12|0.5401
04:18:13|0.5401
04:18:14|0.5401
04:18:15|0.5401
04:18:16|0.5401
04:18:17|0.5401
04:18:18|0.53997
04:18:19|0.54028
04:18:20|0.54028
04:18:21|0.54028
04:18:22|0.54028
04:18:23|0.5411
04:18:24|0.5411
04:18:25|0.54116
04:18:26|0.54115
04:18:27|0.54116
04:18:28|0.5412
04:18:30|0.5412
04:18:31|0.54011
04:18:32|0.54011
04:18:33|0.54011
04:18:34|0.54011
04:18:36|0.54011
04:18:37|0.54032
04:18:37|0.54032
04:18:39|0.54032
04:18:39|0.54029
04:18:41|0.54029
04:18:42|0.54029
04:18:42|0.54029
04:18:44|0.54029
04:18:44|0.54029
04:18:46|0.54029
04:18:47|0.54029
04:18:48|0.53936
04:18:49|0.53936
04:18:50|0.53936
04:18:51|0.53936
04:18:52|0.53936
04:18:53|0.53954
04:18:54|0.53954
04:18:55|0.53954
04:18:56|0.53988
04:18:57|0.53988
04:18:58|0.53988
04:18:59|0.53978
04:19:00|0.53978
04:19:01|0.53978
04:19:02|0.53978
04:19:05|0.53955
04:19:05|0.53955
04:19:07|0.53955
04:19:07|0.53953
04:19:08|0.53986
04:19:09|0.53986
04:19:10|0.53986
04:19:11|0.53986
04:19:13|0.53986
04:19:13|0.53986
04:19:15|0.53954
04:19:16|0.53954
04:19:17|0.53954
04:19:18|0.53954
04:19:19|0.53954
04:19:20|0.53954
04:19:21|0.53954
04:19:22|0.53954
04:19:24|0.53925
04:19:25|0.5396
04:19:25|0.5393
04:19:27|0.54006
04:19:28|0.5401
04:19:29|0.54032
04:19:30|0.54032
04:19:31|0.53995
04:19:32|0.53995
04:19:32|0.53995
04:19:34|0.53995
04:19:36|0.53965
04:19:36|0.53965
04:19:37|0.53965
04:19:39|0.53965
04:19:40|0.53965
04:19:40|0.53839
04:19:41|0.53839
04:19:42|0.53944
04:19:44|0.53857
04:19:45|0.53857
04:19:46|0.53857
04:19:46|0.53857
04:19:48|0.53857
04:19:49|0.53939
04:19:50|0.53939
04:19:51|0.53939
04:19:51|0.53939
04:19:52|0.53939
04:19:53|0.53939
04:19:55|0.53939
04:19:56|0.5385
04:19:57|0.53889
04:19:59|0.53889
04:19:59|0.53889
04:20:00|0.53889
04:20:01|0.53846
04:20:03|0.53846
04:20:03|0.53815
04:20:04|0.53815
04:20:06|0.53887
04:20:07|0.53887
04:20:08|0.53887
04:20:09|0.53801
04:20:09|0.53801
04:20:11|0.53801
04:20:12|0.53801
04:20:12|0.53801
04:20:13|0.53801
04:20:14|0.53801
04:20:15|0.53801
04:20:16|0.53801
04:20:18|0.53801
04:20:19|0.53801
04:20:19|0.53759
04:20:21|0.53744
04:20:21|0.53744
04:20:22|0.53744
04:20:24|0.53744
04:20:25|0.53744
04:20:27|0.53761
04:20:27|0.53733
04:20:28|0.53733
04:20:30|0.53731
04:20:31|0.53731
04:20:32|0.53731
04:20:33|0.53731
04:20:34|0.536
04:20:34|0.53636
04:20:36|0.536
04:20:37|0.536
04:20:38|0.536
04:20:39|0.536
04:20:40|0.5355
04:20:41|0.5355
04:20:42|0.5355
04:20:43|0.5355
04:20:44|0.5355
04:20:45|0.5355
04:20:46|0.5355
04:20:47|0.5355
04:20:48|0.5355
04:20:49|0.5355
04:20:49|0.53535
04:20:50|0.53534
04:20:52|0.53534
04:20:53|0.53534
04:20:54|0.53534
04:20:55|0.53534
04:20:56|0.5353
04:20:57|0.5353
04:20:58|0.5353
04:20:58|0.5353
04:21:00|0.5353
04:21:01|0.5353
04:21:03|0.5353
04:21:03|0.5353
04:21:04|0.5355
04:21:06|0.5355
04:21:06|0.5355
04:21:08|0.53501
04:21:09|0.5355
04:21:09|0.5355
04:21:10|0.53727
04:21:11|0.53727
04:21:12|0.53727
04:21:13|0.53637
04:21:14|0.53637
04:21:16|0.53666
04:21:16|0.53666
04:21:17|0.53666
04:21:18|0.53666
04:21:20|0.53666
04:21:20|0.53666
04:21:21|0.53667
04:21:22|0.53667
04:21:24|0.53776
04:21:26|0.53781
04:21:27|0.53781
04:21:28|0.53781
04:21:29|0.53781
04:21:30|0.53781
04:21:31|0.53703
04:21:31|0.53681
04:21:33|0.53681
04:21:34|0.53695
04:21:36|0.53695
04:21:36|0.53661
04:21:37|0.53661
04:21:38|0.53629
04:21:39|0.53629
04:21:40|0.53629
04:21:41|0.53629
04:21:43|0.53679
04:21:43|0.53679
04:21:44|0.53679
04:21:46|0.53631
04:21:47|0.53631
04:21:48|0.53631
04:21:48|0.53631
04:21:49|0.53661
04:21:51|0.53661
04:21:51|0.53661
04:21:52|0.53661
04:21:53|0.53661
04:21:54|0.53661
04:21:56|0.53661
04:21:57|0.53602
04:21:58|0.5363
04:21:59|0.5363
04:21:59|0.5363
04:22:01|0.5363
04:22:02|0.53627
04:22:03|0.5352
04:22:04|0.5352
04:22:05|0.5352
04:22:06|0.5352
04:22:07|0.5356
04:22:08|0.5356
04:22:09|0.5356
04:22:10|0.5356
04:22:11|0.5356
04:22:12|0.5356
04:22:13|0.5356
04:22:14|0.5356
04:22:15|0.5356
04:22:16|0.5356
04:22:17|0.5356
04:22:18|0.5356
04:22:19|0.5356
04:22:20|0.5356
04:22:21|0.5356
04:22:22|0.5356
04:22:23|0.5356
04:22:24|0.5356
04:22:25|0.5356
04:22:26|0.5356
04:22:27|0.53591
04:22:29|0.53591
04:22:30|0.53591
04:22:31|0.53591
04:22:32|0.5363
04:22:33|0.53712
04:22:34|0.53712
04:22:35|0.53687
04:22:36|0.53687
04:22:37|0.53687
04:22:38|0.53687
04:22:40|0.53687
04:22:40|0.53681
04:22:41|0.53681
04:22:43|0.53681
04:22:43|0.53712
04:22:44|0.53712
04:22:46|0.53712
04:22:47|0.53712
04:22:47|0.53712
04:22:48|0.53681
04:22:50|0.53638
04:22:50|0.53638
04:22:52|0.53678
04:22:53|0.53678
04:22:54|0.53678
04:22:55|0.53636
04:22:55|0.53636
04:22:56|0.53636
04:22:57|0.53636
04:22:58|0.53636
04:22:59|0.53636
04:23:00|0.53668
04:23:01|0.53668
04:23:02|0.53668
04:23:04|0.53668
04:23:05|0.53637
04:23:05|0.53668
04:23:06|0.53668
04:23:08|0.53668
04:23:08|0.53668
04:23:09|0.53668
04:23:10|0.53668
04:23:12|0.53668
04:23:12|0.53668
04:23:14|0.53668
04:23:14|0.53668
04:23:15|0.53667
04:23:17|0.53667
04:23:17|0.53667
04:23:19|0.53667
04:23:20|0.53667
04:23:21|0.53771
04:23:21|0.53771
04:23:22|0.53771
04:23:24|0.53771
04:23:25|0.53771
04:23:26|0.53771
04:23:28|0.53771
04:23:29|0.53771
04:23:30|0.53701
04:23:31|0.53701
04:23:32|0.53701
04:23:33|0.53701
04:23:34|0.53731
04:23:35|0.53731
04:23:36|0.53731
04:23:37|0.53731
04:23:38|0.53731
04:23:39|0.53731
04:23:40|0.53731
04:23:41|0.53702
04:23:42|0.53702
04:23:43|0.53702
04:23:44|0.53702
04:23:45|0.53702
04:23:46|0.53701
04:23:47|0.53701
04:23:48|0.53701
04:23:49|0.53701
04:23:50|0.53701
04:23:52|0.53701
04:23:53|0.53701
04:23:54|0.53701
04:23:54|0.53639
04:23:56|0.53639
04:23:57|0.53639
04:23:57|0.53639
04:23:58|0.53639
04:24:00|0.5373
04:24:01|0.53667
04:24:01|0.53667
04:24:03|0.53667
04:24:04|0.5373
04:24:04|0.538
04:24:05|0.538
04:24:06|0.53801
04:24:08|0.53801
04:24:09|0.53801
04:24:10|0.53801
04:24:11|0.53801
04:24:12|0.53801
04:24:13|0.53801
04:24:14|0.53801
04:24:15|0.53773
04:24:16|0.538
04:24:17|0.538
04:24:18|0.53801
04:24:19|0.53801
04:24:20|0.53801
04:24:21|0.53801
04:24:23|0.53802
04:24:23|0.53802
04:24:24|0.5384
04:24:25|0.5384
04:24:27|0.5384
04:24:28|0.5384
04:24:29|0.5384
04:24:30|0.5384
04:24:31|0.5384
04:24:32|0.5384
04:24:32|0.5384
04:24:34|0.5384
04:24:35|0.5384
04:24:36|0.5384
04:24:37|0.5384
04:24:38|0.5384
04:24:40|0.5384
04:24:41|0.5384
04:24:42|0.5384
04:24:42|0.5384
04:24:43|0.5384
04:24:45|0.5384
04:24:46|0.5384
04:24:46|0.53858
04:24:47|0.53858
04:24:48|0.53858
04:24:49|0.53858
04:24:51|0.5381
04:24:52|0.5381
04:24:52|0.5381
04:24:53|0.5381
04:24:54|0.5381
04:24:55|0.5381
04:24:57|0.5381
04:24:57|0.5381
04:24:59|0.5381
04:25:00|0.5381
04:25:01|0.5381
04:25:02|0.5381
04:25:02|0.5381
04:25:04|0.53811
04:25:04|0.53811
04:25:06|0.53811
04:25:07|0.53811
04:25:07|0.53811
04:25:09|0.53811
04:25:09|0.53811
04:25:10|0.53811
04:25:12|0.53811
04:25:13|0.53811
04:25:14|0.53811
04:25:15|0.53811
04:25:16|0.53811
04:25:17|0.53811
04:25:17|0.53724
04:25:19|0.53724
04:25:20|0.53713
04:25:21|0.53713
04:25:22|0.53713
04:25:23|0.53713
04:25:23|0.53713
04:25:25|0.53799
04:25:26|0.53798
04:25:27|0.53798
04:25:28|0.5384
04:25:30|0.53813
04:25:31|0.53813
04:25:32|0.53813
04:25:33|0.53728
04:25:33|0.53728
04:25:35|0.53728
04:25:37|0.53767
04:25:38|0.53767
04:25:38|0.53767
04:25:40|0.53767
04:25:40|0.53767
04:25:42|0.53759
04:25:42|0.53759
04:25:44|0.53759
04:25:45|0.53759
04:25:45|0.53759
04:25:46|0.5373
04:25:47|0.5373
04:25:49|0.5373
04:25:49|0.5373
04:25:51|0.53759
04:25:51|0.53759
04:25:53|0.53759
04:25:53|0.53759
04:25:54|0.53854
04:25:55|0.53904
04:25:56|0.53904
04:25:58|0.53904
04:25:58|0.53904
04:26:00|0.53904
04:26:01|0.53904
04:26:02|0.53895
04:26:02|0.53895
04:26:03|0.53895
04:26:04|0.53895
04:26:05|0.53895
04:26:07|0.53895
04:26:08|0.53895
04:26:09|0.53895
04:26:09|0.53895
04:26:11|0.53895
04:26:12|0.53895
04:26:13|0.53945
04:26:13|0.53945
04:26:14|0.53945
04:26:15|0.53945
04:26:17|0.53945
04:26:18|0.53945
04:26:18|0.53945
04:26:19|0.53945
04:26:20|0.53941
04:26:22|0.53941
04:26:23|0.53941
04:26:24|0.53941
04:26:25|0.53941
04:26:26|0.53946
04:26:28|0.5399
04:26:29|0.5399
04:26:30|0.5399
04:26:31|0.5399
04:26:31|0.5399
04:26:33|0.5399
04:26:34|0.5408
04:26:35|0.5408
04:26:36|0.5408
04:26:36|0.54077
04:26:38|0.54077
04:26:39|0.54077
04:26:40|0.5412
04:26:42|0.5412
04:26:43|0.5412
04:26:44|0.5412
04:26:45|0.53856
04:26:46|0.53856
04:26:46|0.53856
04:26:48|0.53972
04:26:49|0.53972
04:26:50|0.53988
04:26:51|0.53988
04:26:52|0.53988
04:26:54|0.53988
04:26:54|0.53988
04:26:56|0.53946
04:26:56|0.54
04:26:57|0.54
04:26:59|0.54
04:27:00|0.54
04:27:00|0.54
04:27:01|0.54
04:27:02|0.54
04:27:03|0.54
04:27:07|0.54
04:27:08|0.54
04:27:08|0.54
04:27:10|0.54
04:27:10|0.54
04:27:11|0.54076
04:27:13|0.54076
04:27:13|0.54076
04:27:14|0.54076
04:27:15|0.54076
04:27:16|0.54076
04:27:17|0.54
04:27:18|0.54
04:27:19|0.5403
04:27:21|0.5403
04:27:21|0.5403
04:27:23|0.5403
04:27:24|0.54
04:27:24|0.54
04:27:26|0.54
04:27:27|0.54
04:27:28|0.54
04:27:29|0.54
04:27:30|0.54
04:27:32|0.5403
04:27:33|0.5403
04:27:34|0.5403
04:27:35|0.54
04:27:35|0.54
04:27:37|0.54
04:27:38|0.54
04:27:39|0.54
04:27:40|0.54
04:27:41|0.539
04:27:42|0.539
04:27:43|0.539
04:27:44|0.539
04:27:45|0.53961
04:27:46|0.53961
04:27:47|0.53941
04:27:48|0.53941
04:27:49|0.53941
04:27:50|0.53941
04:27:51|0.53941
04:27:52|0.53933
04:27:53|0.53933
04:27:54|0.53933
04:27:55|0.53933
04:27:56|0.53933
04:27:57|0.53933
04:27:58|0.53933
04:27:59|0.53933
04:28:00|0.53933
04:28:01|0.53933
04:28:02|0.53933
04:28:03|0.53933
04:28:04|0.54011
04:28:05|0.54011
04:28:06|0.54011
04:28:07|0.54011
04:28:08|0.54011
04:28:09|0.54011
04:28:10|0.54011
04:28:11|0.54011
04:28:12|0.54011
04:28:13|0.54011
04:28:14|0.53996
04:28:15|0.53996
04:28:17|0.53996
04:28:17|0.53996
04:28:18|0.53996
04:28:19|0.53996
04:28:21|0.54071
04:28:22|0.54071
04:28:22|0.54071
04:28:23|0.54071
04:28:24|0.54071
04:28:26|0.54071
04:28:27|0.54071
04:28:27|0.5412
04:28:28|0.5412
04:28:29|0.5412
04:28:31|0.5412
04:28:32|0.54097
04:28:32|0.5412
04:28:34|0.5412
04:28:35|0.5412
04:28:36|0.5412
04:28:37|0.54067
04:28:38|0.54067
04:28:39|0.54067
04:28:40|0.54067
04:28:41|0.54067
04:28:42|0.54067
04:28:43|0.54067
04:28:44|0.54067
04:28:45|0.54067
04:28:46|0.54067
04:28:47|0.54067
04:28:48|0.54067
04:28:50|0.54
04:28:51|0.54
04:28:52|0.54067
04:28:52|0.54115
04:28:53|0.54115
04:28:55|0.54115
04:28:56|0.54121
04:28:57|0.54145
04:28:58|0.54145
04:28:59|0.54145
04:29:00|0.54176
04:29:01|0.54176
04:29:02|0.54176
04:29:03|0.54176
04:29:04|0.54176
04:29:05|0.54176
04:29:06|0.54176
04:29:07|0.54176
04:29:08|0.54176
04:29:09|0.54166
04:29:10|0.54166
04:29:11|0.54166
04:29:12|0.54166
04:29:13|0.54207
04:29:14|0.54207
04:29:14|0.54207
04:29:16|0.54207
04:29:17|0.54207
04:29:18|0.54207
04:29:19|0.54207
04:29:20|0.54207
04:29:20|0.54207
04:29:22|0.54207
04:29:23|0.54207
04:29:24|0.54207
04:29:25|0.54207
04:29:26|0.54232
04:29:27|0.54232
04:29:27|0.54232
04:29:29|0.5425
04:29:30|0.5425
04:29:31|0.5425
04:29:32|0.5425
04:29:34|0.5434
04:29:35|0.54259
04:29:35|0.54259
04:29:37|0.54259
04:29:38|0.54259
04:29:39|0.54259
04:29:39|0.54259
04:29:40|0.54259
04:29:41|0.54259
04:29:42|0.54259
04:29:44|0.54259
04:29:45|0.54259
04:29:46|0.54253
04:29:46|0.54253
04:29:48|0.54253
04:29:49|0.54253
04:29:49|0.54253
04:29:51|0.5425
04:29:52|0.5425
04:29:52|0.5425
04:29:54|0.5425
04:29:54|0.5425
04:29:56|0.5425
04:29:56|0.5425
04:29:58|0.54205
04:29:59|0.54205
04:30:00|0.54172
04:30:01|0.54172
04:30:02|0.54172
04:30:03|0.54172
04:30:04|0.54238
04:30:05|0.54248
04:30:06|0.54249
04:30:07|0.54249
04:30:08|0.54249
04:30:09|0.54292
04:30:10|0.54292
04:30:11|0.54292
04:30:12|0.54294
04:30:13|0.54324
04:30:14|0.54324
04:30:15|0.54324
04:30:16|0.54324
04:30:17|0.54324
04:30:18|0.54324
04:30:19|0.5437
04:30:20|0.54371
04:30:21|0.54371
04:30:22|0.54341
04:30:23|0.54341
04:30:24|0.54341
04:30:25|0.54341
04:30:26|0.54341
04:30:27|0.54342
04:30:28|0.54342
04:30:29|0.54342
04:30:30|0.54342
04:30:31|0.54342
04:30:32|0.54342
04:30:33|0.54373
04:30:34|0.54373
04:30:35|0.54373
04:30:37|0.54344
04:30:38|0.54342
04:30:39|0.54342
04:30:40|0.54342
04:30:42|0.54342
04:30:43|0.54373
04:30:44|0.54373
04:30:45|0.54373
04:30:46|0.54373
04:30:47|0.54373
04:30:48|0.54373
04:30:49|0.54373
04:30:50|0.54373
04:30:51|0.54214
04:30:51|0.54252
04:30:53|0.54252
04:30:54|0.54252
04:30:55|0.54252
04:30:56|0.54194
04:30:57|0.54194
04:30:58|0.54194
04:30:59|0.54194
04:31:00|0.54368
04:31:01|0.54364
04:31:01|0.54364
04:31:03|0.54364
04:31:03|0.54364
04:31:04|0.54364
04:31:06|0.54364
04:31:07|0.54364
04:31:08|0.54364
04:31:09|0.54364
04:31:10|0.54364
04:31:10|0.54364
04:31:11|0.54364
04:31:13|0.54364
04:31:14|0.54444
04:31:15|0.54444
04:31:15|0.54444
04:31:17|0.54428
04:31:18|0.54428
04:31:19|0.54428
04:31:20|0.54428
04:31:21|0.54428
04:31:21|0.54428
04:31:23|0.54428
04:31:24|0.54428
04:31:25|0.54428
04:31:26|0.54428
04:31:27|0.5436
04:31:28|0.5436
04:31:29|0.54311
04:31:30|0.5434
04:31:31|0.54341
04:31:32|0.54341
04:31:33|0.54341
04:31:34|0.54341
04:31:36|0.54392
04:31:37|0.54392
04:31:38|0.54392
04:31:38|0.54392
04:31:41|0.54442
04:31:42|0.54442
04:31:42|0.54442
04:31:43|0.54442
04:31:44|0.54384
04:31:46|0.54417
04:31:47|0.54417
04:31:48|0.54417
04:31:50|0.54417
04:31:50|0.54417
04:31:52|0.54415
04:31:53|0.54415
04:31:53|0.54405
04:31:54|0.54405
04:31:55|0.54415
04:31:57|0.54455
04:31:58|0.54455
04:31:59|0.54455
04:32:00|0.54455
04:32:01|0.543
04:32:01|0.543
04:32:03|0.543
04:32:04|0.543
04:32:05|0.543
04:32:06|0.543
04:32:07|0.543
04:32:08|0.543
04:32:09|0.543
04:32:10|0.543
04:32:11|0.543
04:32:12|0.543
04:32:13|0.543
04:32:14|0.543
04:32:15|0.54328
04:32:16|0.54392
04:32:17|0.54392
04:32:18|0.54385
04:32:19|0.54391
04:32:20|0.54391
04:32:21|0.54391
04:32:22|0.54391
04:32:23|0.54391
04:32:24|0.54391
04:32:25|0.54394
04:32:26|0.54435
04:32:27|0.54435
04:32:28|0.54435
04:32:29|0.54435
04:32:30|0.54398
04:32:31|0.54418
04:32:32|0.54464
04:32:34|0.54464
04:32:35|0.54464
04:32:37|0.54464
04:32:37|0.54464
04:32:39|0.54464
04:32:40|0.54464
04:32:40|0.54396
04:32:42|0.5434
04:32:42|0.5434
04:32:43|0.54376
04:32:44|0.54376
04:32:46|0.54376
04:32:47|0.54376
04:32:48|0.54411
04:32:49|0.54411
04:32:49|0.54472
04:32:51|0.54472
04:32:52|0.54472
04:32:53|0.54472
04:32:53|0.54416
04:32:55|0.5434
04:32:56|0.5434
04:32:57|0.54413
04:32:58|0.54418
04:32:59|0.54283
04:33:00|0.54283
04:33:02|0.54337
04:33:02|0.54337
04:33:03|0.54337
04:33:05|0.54337
04:33:06|0.54337
04:33:07|0.54337
04:33:07|0.54337
04:33:09|0.54354
04:33:10|0.54354
04:33:11|0.54354
04:33:13|0.54354
04:33:13|0.54368
04:33:14|0.54296
04:33:16|0.54296
04:33:16|0.54296
04:33:17|0.54296
04:33:19|0.54296
04:33:19|0.54337
04:33:20|0.54337
04:33:21|0.54337
04:33:22|0.54337
04:33:24|0.54337
04:33:24|0.54337
04:33:25|0.54337
04:33:26|0.54337
04:33:28|0.54337
04:33:29|0.54368
04:33:29|0.54368
04:33:30|0.54384
04:33:31|0.54384
04:33:32|0.54355
04:33:33|0.54355
04:33:34|0.54355
04:33:35|0.54368
04:33:36|0.54384
04:33:38|0.54384
04:33:40|0.54384
04:33:40|0.54384
04:33:42|0.54384
04:33:43|0.54384
04:33:44|0.54384
04:33:45|0.54384
04:33:46|0.54368
04:33:46|0.54418
04:33:48|0.54418
04:33:49|0.54497
04:33:50|0.54497
04:33:51|0.54497
04:33:51|0.54551
04:33:52|0.54551
04:33:54|0.54551
04:33:55|0.54552
04:33:56|0.54555
04:33:57|0.54555
04:33:58|0.54555
04:34:00|0.54555
04:34:00|0.54429
04:34:02|0.54429
04:34:03|0.54429
04:34:03|0.54429
04:34:04|0.54429
04:34:05|0.54429
04:34:07|0.54429
04:34:08|0.54446
04:34:08|0.54446
04:34:10|0.54446
04:34:10|0.54446
04:34:11|0.54446
04:34:12|0.54446
04:34:14|0.54446
04:34:14|0.54446
04:34:15|0.54446
04:34:17|0.54446
04:34:17|0.54446
04:34:18|0.54446
04:34:20|0.54341
04:34:20|0.54342
04:34:21|0.543
04:34:22|0.543
04:34:23|0.543
04:34:25|0.543
04:34:25|0.543
04:34:26|0.543
04:34:28|0.543
04:34:28|0.543
04:34:29|0.543
04:34:30|0.543
04:34:32|0.543
04:34:33|0.543
04:34:34|0.543
04:34:35|0.54381
04:34:36|0.54333
04:34:37|0.54371
04:34:39|0.54371
04:34:40|0.54371
04:34:41|0.54371
04:34:42|0.54371
04:34:43|0.54384
04:34:44|0.54384
04:34:45|0.54384
04:34:46|0.54384
04:34:47|0.54426
04:34:48|0.54426
04:34:49|0.54426
04:34:50|0.54426
04:34:51|0.54426
04:34:52|0.54426
04:34:53|0.54438
04:34:54|0.54438
04:34:56|0.54438
04:34:56|0.54438
04:34:58|0.54438
04:34:58|0.54438
04:34:59|0.54458
04:35:01|0.5446
04:35:02|0.5446
04:35:03|0.5446
04:35:04|0.5446
04:35:05|0.5446
04:35:06|0.5446
04:35:07|0.54463
04:35:08|0.54438
04:35:09|0.54438
04:35:10|0.54438
04:35:11|0.54438
04:35:12|0.54438
04:35:13|0.54438
04:35:14|0.54391
04:35:14|0.54391
04:35:16|0.54391
04:35:16|0.54391
04:35:18|0.54391
04:35:19|0.54391
04:35:20|0.54391
04:35:21|0.54472
04:35:21|0.54419
04:35:22|0.54419
04:35:24|0.54418
04:35:24|0.54418
04:35:25|0.54418
04:35:27|0.54418
04:35:28|0.54418
04:35:29|0.54418
04:35:29|0.54418
04:35:30|0.54452
04:35:32|0.54447
04:35:33|0.54447
04:35:34|0.54447
04:35:34|0.54447
04:35:36|0.54447
04:35:36|0.54453
04:35:37|0.54453
04:35:39|0.54419
04:35:40|0.54419
04:35:41|0.54419
04:35:43|0.54427
04:35:43|0.54427
04:35:45|0.54427
04:35:45|0.54427
04:35:47|0.54427
04:35:47|0.54427
04:35:48|0.54509
04:35:49|0.54475
04:35:51|0.54475
04:35:51|0.54475
04:35:53|0.54475
04:35:54|0.54475
04:35:55|0.54524
04:35:56|0.54524
04:35:57|0.54524
04:35:58|0.54524
04:35:59|0.54524
04:36:00|0.54524
04:36:01|0.54524
04:36:02|0.54524
04:36:03|0.54472
04:36:04|0.54472
04:36:05|0.54472
04:36:06|0.54472
04:36:07|0.54472
04:36:08|0.54472
04:36:09|0.54502
04:36:10|0.54502
04:36:11|0.54502
04:36:12|0.54502
04:36:13|0.54502
04:36:14|0.54502
04:36:15|0.54502
04:36:16|0.54502
04:36:17|0.54502
04:36:18|0.54507
04:36:19|0.54507
04:36:20|0.54507
04:36:21|0.54507
04:36:22|0.54507
04:36:23|0.54507
04:36:24|0.54507
04:36:25|0.54507
04:36:26|0.54507
04:36:27|0.54507
04:36:28|0.54507
04:36:29|0.54507
04:36:30|0.54507
04:36:31|0.545
04:36:32|0.545
04:36:33|0.545
04:36:34|0.545
04:36:35|0.545
04:36:36|0.545
04:36:37|0.54411
04:36:38|0.54411
04:36:40|0.54411
04:36:41|0.54405
04:36:41|0.54405
04:36:43|0.54405
04:36:44|0.54405
04:36:45|0.54514
04:36:46|0.54514
04:36:47|0.54514
04:36:48|0.54514
04:36:49|0.54503
04:36:51|0.54524
04:36:52|0.54524
04:36:52|0.54483
04:36:54|0.54483
04:36:55|0.545
04:36:56|0.545
04:36:56|0.545
04:36:58|0.545
04:36:58|0.545
04:37:00|0.545
04:37:00|0.545
04:37:01|0.545
04:37:03|0.545
04:37:03|0.545
04:37:04|0.545
04:37:05|0.545
04:37:07|0.545
04:37:07|0.545
04:37:08|0.54423
04:37:10|0.54423
04:37:11|0.54423
04:37:11|0.54423
04:37:12|0.54423
04:37:13|0.54457
04:37:14|0.54457
04:37:15|0.54457
04:37:16|0.54457
04:37:18|0.54457
04:37:18|0.54498
04:37:19|0.5456
04:37:20|0.54589
04:37:22|0.54589
04:37:23|0.54578
04:37:23|0.54592
04:37:24|0.54592
04:37:26|0.54592
04:37:28|0.54639
04:37:28|0.54639
04:37:30|0.54639
04:37:31|0.54639
04:37:31|0.54639
04:37:33|0.54639
04:37:34|0.54639
04:37:35|0.54639
04:37:35|0.54639
04:37:37|0.54639
04:37:38|0.54639
04:37:39|0.54567
04:37:40|0.54567
04:37:40|0.54567
04:37:43|0.54516
04:37:43|0.54516
04:37:44|0.54603
04:37:46|0.54553
04:37:47|0.54553
04:37:48|0.54553
04:37:48|0.54625
04:37:50|0.54625
04:37:51|0.54625
04:37:51|0.54625
04:37:53|0.54625
04:37:54|0.54625
04:37:54|0.54625
04:37:55|0.54625
04:37:57|0.54625
04:37:58|0.54625
04:37:59|0.54625
04:38:00|0.54625
04:38:01|0.54625
04:38:02|0.54625
04:38:02|0.54625
04:38:04|0.54625
04:38:06|0.54625
04:38:06|0.54625
04:38:07|0.54625
04:38:08|0.54625
04:38:10|0.54625
04:38:10|0.54625
04:38:11|0.5464
04:38:12|0.5466
04:38:13|0.5466
04:38:15|0.5466
04:38:15|0.5466
04:38:17|0.5466
04:38:17|0.54686
04:38:19|0.54686
04:38:19|0.54686
04:38:20|0.54686
04:38:22|0.54686
04:38:22|0.54686
04:38:24|0.54676
04:38:24|0.54676
04:38:26|0.54676
04:38:27|0.54676
04:38:27|0.54676
04:38:28|0.54676
04:38:30|0.54676
04:38:30|0.54676
04:38:31|0.54676
04:38:33|0.5472
04:38:33|0.5472
04:38:34|0.5472
04:38:35|0.54666
04:38:36|0.54657
04:38:37|0.54692
04:38:39|0.54692
04:38:39|0.54692
04:38:41|0.54692
04:38:42|0.54657
04:38:43|0.54657
04:38:45|0.54657
04:38:46|0.5469
04:38:47|0.5469
04:38:47|0.5469
04:38:49|0.5469
04:38:50|0.5469
04:38:51|0.5469
04:38:52|0.54752
04:38:52|0.54752
04:38:54|0.54766
04:38:54|0.54766
04:38:56|0.5474
04:38:57|0.5474
04:38:58|0.54737
04:38:59|0.54764
04:39:00|0.5469
04:39:01|0.54666
04:39:02|0.54666
04:39:03|0.54666
04:39:04|0.54666
04:39:05|0.54666
04:39:06|0.54666
04:39:07|0.54637
04:39:08|0.54637
04:39:09|0.54637
04:39:10|0.54676
04:39:11|0.54676
04:39:12|0.54676
04:39:13|0.54676
04:39:14|0.54676
04:39:15|0.54637
04:39:16|0.54637
04:39:17|0.54637
04:39:19|0.54637
04:39:19|0.54637
04:39:21|0.54637
04:39:21|0.54637
04:39:22|0.54637
04:39:24|0.54637
04:39:24|0.54637
04:39:26|0.5469
04:39:27|0.5469
04:39:28|0.5469
04:39:29|0.5469
04:39:30|0.5469
04:39:30|0.5469
04:39:31|0.5469
04:39:33|0.5469
04:39:33|0.5469
04:39:35|0.54736
04:39:35|0.54736
04:39:37|0.54748
04:39:37|0.54772
04:39:39|0.54772
04:39:40|0.54771
04:39:41|0.54771
04:39:42|0.54771
04:39:43|0.54751
04:39:44|0.54751
04:39:45|0.54751
04:39:46|0.54751
04:39:48|0.54751
04:39:49|0.54772
04:39:50|0.54772
04:39:51|0.54772
04:39:52|0.54772
04:39:53|0.54808
04:39:54|0.54808
04:39:55|0.54808
04:39:56|0.54808
04:39:57|0.54808
04:39:58|0.54808
04:39:59|0.54795
04:40:00|0.54795
04:40:01|0.54688
04:40:02|0.54688
04:40:04|0.54688
04:40:04|0.54688
04:40:05|0.54688
04:40:06|0.54672
04:40:07|0.54672
04:40:08|0.54593
04:40:10|0.54648
04:40:10|0.54648
04:40:11|0.54648
04:40:12|0.54648
04:40:14|0.54648
04:40:15|0.54623
04:40:16|0.54623
04:40:17|0.54623
04:40:18|0.54623
04:40:19|0.54648
04:40:20|0.54623
04:40:21|0.54623
04:40:22|0.54623
04:40:23|0.54623
04:40:24|0.54623
04:40:25|0.54668
04:40:26|0.54668
04:40:27|0.54668
04:40:28|0.54668
04:40:29|0.54668
04:40:30|0.54668
04:40:31|0.54639
04:40:32|0.54639
04:40:33|0.54639
04:40:34|0.54639
04:40:35|0.54639
04:40:36|0.54639
04:40:37|0.54639
04:40:38|0.54639
04:40:39|0.54727
04:40:40|0.54727
04:40:41|0.54679
04:40:42|0.54679
04:40:43|0.54716
04:40:45|0.54716
04:40:46|0.54716
04:40:47|0.54716
04:40:48|0.54716
04:40:48|0.54613
04:40:50|0.54613
04:40:51|0.54613
04:40:52|0.54613
04:40:53|0.54687
04:40:54|0.54687
04:40:55|0.54687
04:40:56|0.54687
04:40:57|0.54687
04:40:58|0.54687
04:40:58|0.54689
04:41:00|0.5469
04:41:00|0.5469
04:41:02|0.5469
04:41:03|0.5469
04:41:04|0.5469
04:41:05|0.5469
04:41:06|0.5469
04:41:07|0.5469
04:41:08|0.5469
04:41:09|0.5469
04:41:10|0.5469
04:41:11|0.5469
04:41:12|0.5469
04:41:13|0.54686
04:41:14|0.54686
04:41:16|0.54686
04:41:17|0.54676
04:41:17|0.54676
04:41:18|0.54676
04:41:20|0.54676
04:41:20|0.54676
04:41:21|0.54676
04:41:23|0.54676
04:41:23|0.54634
04:41:24|0.54634
04:41:25|0.54634
04:41:27|0.54635
04:41:27|0.54635
04:41:29|0.54592
04:41:30|0.546
04:41:30|0.546
04:41:32|0.54561
04:41:32|0.54573
04:41:34|0.54573
04:41:35|0.54573
04:41:36|0.54573
04:41:37|0.54528
04:41:38|0.54528
04:41:39|0.54528
04:41:40|0.54528
04:41:41|0.54528
04:41:42|0.54561
04:41:43|0.54561
04:41:44|0.54561
04:41:46|0.54555
04:41:47|0.54555
04:41:48|0.54555
04:41:49|0.54555
04:41:50|0.54558
04:41:51|0.54573
04:41:52|0.54573
04:41:53|0.5459
04:41:54|0.5459
04:41:55|0.5459
04:41:56|0.5459
04:41:57|0.5459
04:41:59|0.5459
04:41:59|0.54648
04:42:00|0.54648
04:42:01|0.54648
04:42:02|0.54648
04:42:03|0.54648
04:42:05|0.54648
04:42:06|0.54648
04:42:07|0.54648
04:42:08|0.54648
04:42:08|0.54648
04:42:09|0.54648
04:42:11|0.54648
04:42:11|0.54648
04:42:12|0.54648
04:42:13|0.54648
04:42:15|0.54648
04:42:15|0.54628
04:42:17|0.54628
04:42:18|0.54628
04:42:19|0.54628
04:42:19|0.54628
04:42:21|0.54628
04:42:22|0.54628
04:42:23|0.54628
04:42:23|0.54628
04:42:24|0.54628
04:42:26|0.54628
04:42:27|0.54628
04:42:27|0.546
04:42:29|0.546
04:42:29|0.54716
04:42:30|0.54716
04:42:31|0.54716
04:42:32|0.54716
04:42:34|0.54716
04:42:34|0.54716
04:42:36|0.54716
04:42:36|0.54716
04:42:37|0.54655
04:42:38|0.54655
04:42:39|0.54655
04:42:40|0.54655
04:42:42|0.54655
04:42:43|0.54685
04:42:44|0.5464
04:42:45|0.5464
04:42:46|0.5464
04:42:47|0.5464
04:42:48|0.5464
04:42:49|0.5464
04:42:50|0.5464
04:42:51|0.5464
04:42:53|0.54653
04:42:54|0.54653
04:42:54|0.54653
04:42:55|0.54653
04:42:57|0.54653
04:42:58|0.54653
04:42:59|0.54653
04:43:00|0.54653
04:43:01|0.54653
04:43:01|0.54625
04:43:03|0.54625
04:43:03|0.54648
04:43:04|0.54648
04:43:06|0.54648
04:43:07|0.54648
04:43:08|0.54641
04:43:08|0.54641
04:43:10|0.54641
04:43:10|0.54641
04:43:12|0.54641
04:43:13|0.54663
04:43:13|0.54663
04:43:15|0.54663
04:43:16|0.54714
04:43:17|0.54714
04:43:18|0.5474
04:43:19|0.5474
04:43:20|0.54783
04:43:21|0.54783
04:43:22|0.54714
04:43:23|0.54714
04:43:24|0.54714
04:43:25|0.54714
04:43:26|0.54714
04:43:27|0.54714
04:43:28|0.54714
04:43:30|0.54714
04:43:30|0.54714
04:43:32|0.54714
04:43:32|0.54714
04:43:33|0.54714
04:43:34|0.54714
04:43:35|0.54714
04:43:37|0.54714
04:43:37|0.54685
04:43:38|0.54685
04:43:39|0.54685
04:43:40|0.54685
04:43:41|0.54685
04:43:42|0.54685
04:43:43|0.54685
04:43:44|0.54685
04:43:46|0.54685
04:43:47|0.54714
04:43:48|0.54714
04:43:49|0.54714
04:43:50|0.54714
04:43:51|0.54714
04:43:52|0.54714
04:43:53|0.54714
04:43:54|0.54714
04:43:55|0.54714
04:43:56|0.54714
04:43:57|0.54714
04:43:58|0.54714
04:43:59|0.54714
04:44:00|0.54714
04:44:01|0.54714
04:44:03|0.5471
04:44:04|0.5471
04:44:05|0.5471
04:44:06|0.5471
04:44:07|0.5471
04:44:08|0.5471
04:44:09|0.5471
04:44:10|0.5471
04:44:11|0.54777
04:44:12|0.54777
04:44:13|0.54777
04:44:14|0.54777
04:44:15|0.54777
04:44:16|0.54737
04:44:17|0.54737
04:44:18|0.54737
04:44:19|0.54737
04:44:20|0.54777
04:44:21|0.54777
04:44:22|0.54777
04:44:24|0.54777
04:44:24|0.54777
04:44:26|0.54776
04:44:27|0.54776
04:44:27|0.54776
04:44:28|0.54814
04:44:29|0.54814
04:44:30|0.54814
04:44:31|0.54867
04:44:33|0.54867
04:44:33|0.54867
04:44:35|0.54867
04:44:36|0.54867
04:44:36|0.54867
04:44:37|0.54867
04:44:38|0.54882
04:44:39|0.54882
04:44:40|0.54882
04:44:41|0.54882
04:44:43|0.54882
04:44:43|0.54882
04:44:44|0.54882
04:44:46|0.54888
04:44:46|0.54888
04:44:49|0.54888
04:44:50|0.54886
04:44:52|0.54886
04:44:53|0.54886
04:44:54|0.54886
04:44:54|0.54886
04:44:55|0.54888
04:44:56|0.54888
04:44:58|0.54888
04:44:59|0.54888
04:44:59|0.54888
04:45:01|0.54887
04:45:02|0.54887
04:45:03|0.54981
04:45:03|0.54981
04:45:04|0.54981
04:45:06|0.54981
04:45:07|0.54892
04:45:07|0.5488
04:45:09|0.5488
04:45:10|0.5488
04:45:11|0.5488
04:45:12|0.5488
04:45:13|0.54872
04:45:14|0.54872
04:45:15|0.54967
04:45:16|0.54967
04:45:17|0.54977
04:45:18|0.54934
04:45:19|0.54934
04:45:20|0.54934
04:45:21|0.54893
04:45:22|0.54893
04:45:23|0.54826
04:45:24|0.548
04:45:25|0.54823
04:45:26|0.54823
04:45:27|0.54823
04:45:28|0.54823
04:45:29|0.54823
04:45:30|0.54823
04:45:31|0.54823
04:45:32|0.54814
04:45:33|0.54814
04:45:34|0.54814
04:45:35|0.54814
04:45:36|0.54814
04:45:37|0.54814
04:45:38|0.54818
04:45:39|0.54868
04:45:40|0.54868
04:45:41|0.54868
04:45:42|0.54868
04:45:43|0.54907
04:45:44|0.54868
04:45:45|0.54868
04:45:46|0.54868
04:45:47|0.54868
04:45:48|0.54868
04:45:50|0.54899
04:45:51|0.54899
04:45:53|0.54899
04:45:54|0.54899
04:45:55|0.54899
04:45:56|0.54899
04:45:57|0.54899
04:45:58|0.54899
04:45:59|0.54899
04:45:59|0.54911
04:46:01|0.54911
04:46:01|0.54911
04:46:03|0.54911
04:46:04|0.54911
04:46:05|0.54911
04:46:06|0.54911
04:46:07|0.54911
04:46:08|0.54911
04:46:09|0.54911
04:46:10|0.54911
04:46:11|0.54911
04:46:12|0.54868
04:46:13|0.54868
04:46:14|0.54868
04:46:15|0.54868
04:46:16|0.5485
04:46:17|0.54897
04:46:18|0.54911
04:46:19|0.54911
04:46:20|0.54881
04:46:21|0.54881
04:46:22|0.54881
04:46:23|0.54881
04:46:24|0.54881
04:46:25|0.54881
04:46:26|0.54881
04:46:27|0.54881
04:46:28|0.54881
04:46:29|0.54881
04:46:30|0.54881
04:46:31|0.54881
04:46:32|0.54912
04:46:33|0.54912
04:46:34|0.54912
04:46:35|0.54912
04:46:36|0.54912
04:46:37|0.54928
04:46:38|0.54855
04:46:39|0.5485
04:46:40|0.5485
04:46:41|0.5485
04:46:42|0.5485
04:46:43|0.5485
04:46:44|0.5485
04:46:45|0.5485
04:46:46|0.5485
04:46:47|0.5485
04:46:48|0.5485
04:46:49|0.5485
04:46:51|0.5485
04:46:52|0.54779
04:46:54|0.54779
04:46:55|0.54779
04:46:56|0.54779
04:46:56|0.5478
04:46:58|0.5478
04:47:00|0.5478
04:47:00|0.54817
04:47:01|0.54785
04:47:02|0.54785
04:47:04|0.54785
04:47:04|0.54785
04:47:05|0.54785
04:47:07|0.54785
04:47:08|0.54836
04:47:10|0.54836
04:47:11|0.54836
04:47:11|0.54836
04:47:12|0.54836
04:47:13|0.54836
04:47:15|0.54835
04:47:16|0.54835
04:47:16|0.54836
04:47:18|0.54836
04:47:19|0.54842
04:47:19|0.54842
04:47:21|0.54844
04:47:22|0.54844
04:47:22|0.54844
04:47:23|0.54844
04:47:25|0.54844
04:47:26|0.54844
04:47:27|0.54844
04:47:28|0.54844
04:47:28|0.54844
04:47:30|0.54844
04:47:31|0.549
04:47:31|0.54848
04:47:32|0.54848
04:47:34|0.54844
04:47:34|0.54844
04:47:36|0.54844
04:47:37|0.54877
04:47:38|0.54891
04:47:39|0.54841
04:47:39|0.54841
04:47:41|0.54824
04:47:41|0.54824
04:47:43|0.54824
04:47:44|0.54824
04:47:45|0.54824
04:47:46|0.54841
04:47:47|0.54841
04:47:48|0.54841
04:47:49|0.54841
04:47:50|0.54841
04:47:51|0.54841
04:47:52|0.54841
04:47:53|0.54841
04:47:55|0.54841
04:47:56|0.54824
04:47:56|0.54824
04:47:58|0.54824
04:47:58|0.54824
04:47:59|0.54841
04:48:01|0.54841
04:48:01|0.54841
04:48:02|0.54841
04:48:03|0.54841
04:48:04|0.54841
04:48:06|0.54788
04:48:07|0.54815
04:48:07|0.54815
04:48:08|0.54814
04:48:10|0.54814
04:48:10|0.54814
04:48:11|0.54868
04:48:12|0.54868
04:48:14|0.54868
04:48:14|0.54868
04:48:15|0.54868
04:48:17|0.54868
04:48:17|0.54815
04:48:19|0.54815
04:48:20|0.54815
04:48:21|0.54815
04:48:22|0.54815
04:48:23|0.54815
04:48:24|0.54815
04:48:25|0.54818
04:48:26|0.54818
04:48:28|0.54818
04:48:29|0.54818
04:48:30|0.549
04:48:31|0.549
04:48:31|0.549
04:48:33|0.549
04:48:34|0.549
04:48:35|0.549
04:48:36|0.549
04:48:37|0.54911
04:48:38|0.54911
04:48:39|0.54911
04:48:40|0.54911
04:48:41|0.54911
04:48:42|0.54992
04:48:43|0.54992
04:48:44|0.54992
04:48:45|0.54992
04:48:46|0.54893
04:48:47|0.54893
04:48:48|0.54898
04:48:49|0.54898
04:48:50|0.54898
04:48:51|0.54898
04:48:52|0.54898
04:48:53|0.54868
04:48:55|0.54868
04:48:56|0.5487
04:48:57|0.5487
04:48:58|0.54896
04:48:59|0.54896
04:49:00|0.54896
04:49:02|0.54896
04:49:03|0.54896
04:49:03|0.54825
04:49:04|0.54825
04:49:05|0.54825
04:49:06|0.54784
04:49:08|0.54799
04:49:09|0.54799
04:49:10|0.54799
04:49:11|0.54799
04:49:11|0.54799
04:49:13|0.54799
04:49:14|0.54799
04:49:15|0.54787
04:49:16|0.54787
04:49:17|0.54787
04:49:18|0.54787
04:49:19|0.54787
04:49:20|0.54787
04:49:21|0.54787
04:49:22|0.54787
04:49:23|0.54787
04:49:24|0.54787
04:49:25|0.54787
04:49:26|0.54787
04:49:27|0.54894
04:49:28|0.54894
04:49:29|0.54894
04:49:30|0.54894
04:49:31|0.54894
04:49:33|0.54911
04:49:33|0.54911
04:49:35|0.54911
04:49:35|0.54911
04:49:36|0.54911
04:49:37|0.54911
04:49:38|0.54911
04:49:39|0.54911
04:49:40|0.54911
04:49:42|0.54911
04:49:42|0.54911
04:49:43|0.54894
04:49:45|0.54894
04:49:45|0.54894
04:49:46|0.54894
04:49:47|0.54894
04:49:48|0.54799
04:49:49|0.54799
04:49:50|0.54799
04:49:51|0.54822
04:49:53|0.54822
04:49:55|0.54822
04:49:56|0.54825
04:49:56|0.54827
04:49:58|0.54827
04:49:59|0.54827
04:50:00|0.54827
04:50:01|0.54827
04:50:02|0.54827
04:50:04|0.54801
04:50:04|0.54801
04:50:05|0.54801
04:50:06|0.54801
04:50:08|0.54825
04:50:08|0.54825
04:50:09|0.54825
04:50:10|0.54825
04:50:11|0.54825
04:50:12|0.54825
04:50:13|0.54825
04:50:15|0.54825
04:50:15|0.54799
04:50:16|0.54799
04:50:17|0.54799
04:50:18|0.54824
04:50:19|0.54824
04:50:20|0.54824
04:50:21|0.54824
04:50:22|0.54824
04:50:24|0.54799
04:50:24|0.54799
04:50:26|0.54827
04:50:27|0.54827
04:50:27|0.54827
04:50:28|0.54827
04:50:29|0.54827
04:50:30|0.54788
04:50:31|0.54767
04:50:33|0.54767
04:50:33|0.54767
04:50:34|0.54767
04:50:35|0.54736
04:50:37|0.54736
04:50:38|0.54736
04:50:39|0.54736
04:50:39|0.54736
04:50:40|0.54736
04:50:42|0.54736
04:50:43|0.54736
04:50:44|0.54736
04:50:45|0.5473
04:50:46|0.5473
04:50:47|0.5473
04:50:49|0.54731
04:50:49|0.54706
04:50:50|0.54706
04:50:51|0.54747
04:50:52|0.54747
04:50:55|0.54747
04:50:56|0.54747
04:50:57|0.54752
04:50:58|0.54752
04:50:59|0.54752
04:51:00|0.54752
04:51:01|0.54752
04:51:02|0.54752
04:51:04|0.54752
04:51:05|0.54752
04:51:06|0.54752
04:51:06|0.54752
04:51:08|0.54752
04:51:10|0.54752
04:51:11|0.54752
04:51:11|0.54752
04:51:12|0.54752
04:51:13|0.54785
04:51:14|0.54785
04:51:15|0.54785
04:51:16|0.54785
04:51:18|0.54796
04:51:18|0.54796
04:51:20|0.54796
04:51:20|0.54796
04:51:21|0.54827
04:51:22|0.54827
04:51:23|0.54827
04:51:24|0.54827
04:51:25|0.54827
04:51:26|0.54827
04:51:27|0.54827
04:51:29|0.54911
04:51:29|0.54911
04:51:30|0.54911
04:51:31|0.54911
04:51:32|0.54911
04:51:33|0.54911
04:51:34|0.5494
04:51:35|0.5494
04:51:36|0.54957
04:51:38|0.54911
04:51:38|0.54911
04:51:40|0.54911
04:51:41|0.54911
04:51:42|0.54911
04:51:42|0.54911
04:51:44|0.54911
04:51:44|0.54911
04:51:46|0.54937
04:51:46|0.54937
04:51:48|0.54914
04:51:49|0.54914
04:51:50|0.54914
04:51:51|0.54914
04:51:52|0.54945
04:51:52|0.54945
04:51:54|0.54945
04:51:56|0.54945
04:51:57|0.54945
04:51:57|0.54945
04:51:59|0.54936
04:52:01|0.54931
04:52:02|0.54827
04:52:03|0.54827
04:52:04|0.54827
04:52:05|0.54827
04:52:06|0.54827
04:52:07|0.54827
04:52:08|0.54827
04:52:09|0.54827
04:52:10|0.54827
04:52:11|0.54827
04:52:12|0.54792
04:52:13|0.5472
04:52:14|0.5472
04:52:15|0.54763
04:52:17|0.54763
04:52:18|0.54763
04:52:18|0.54761
04:52:19|0.54761
04:52:20|0.54761
04:52:21|0.5472
04:52:22|0.5472
04:52:24|0.5472
04:52:24|0.5472
04:52:25|0.5472
04:52:26|0.5472
04:52:27|0.5472
04:52:28|0.5472
04:52:29|0.5472
04:52:31|0.5472
04:52:31|0.54721
04:52:33|0.54721
04:52:33|0.54721
04:52:34|0.54721
04:52:35|0.54721
04:52:36|0.54721
04:52:37|0.54721
04:52:38|0.54721
04:52:39|0.54721
04:52:40|0.54648
04:52:41|0.5472
04:52:42|0.5472
04:52:43|0.5472
04:52:44|0.54721
04:52:45|0.54721
04:52:46|0.54801
04:52:47|0.54801
04:52:48|0.54722
04:52:50|0.54641
04:52:50|0.54641
04:52:52|0.54553
04:52:53|0.54553
04:52:54|0.5461
04:52:54|0.5461
04:52:56|0.54547
04:52:57|0.54547
04:52:59|0.54497
04:52:59|0.54497
04:53:01|0.545
04:53:01|0.545
04:53:03|0.545
04:53:04|0.545
04:53:05|0.54581
04:53:06|0.54603
04:53:06|0.5464
04:53:08|0.5464
04:53:09|0.54768
04:53:10|0.548
04:53:11|0.548
04:53:11|0.548
04:53:13|0.548
04:53:14|0.548
04:53:15|0.548
04:53:16|0.54781
04:53:17|0.54781
04:53:18|0.54781
04:53:20|0.54735
04:53:20|0.54648
04:53:21|0.547
04:53:22|0.547
04:53:23|0.547
04:53:24|0.547
04:53:25|0.54683
04:53:26|0.54683
04:53:27|0.54683
04:53:29|0.54683
04:53:29|0.54683
04:53:31|0.54683
04:53:31|0.54683
04:53:32|0.54683
04:53:33|0.54683
04:53:34|0.54683
04:53:36|0.54683
04:53:37|0.54683
04:53:38|0.54683
04:53:38|0.547
04:53:39|0.547
04:53:41|0.547
04:53:42|0.547
04:53:42|0.547
04:53:43|0.547
04:53:45|0.547
04:53:46|0.547
04:53:47|0.547
04:53:48|0.547
04:53:49|0.547
04:53:50|0.547
04:53:51|0.547
04:53:52|0.547
04:53:53|0.547
04:53:54|0.547
04:53:55|0.54683
04:53:56|0.54683
04:53:58|0.54683
04:53:59|0.54683
04:54:00|0.54683
04:54:01|0.54809
04:54:02|0.54809
04:54:03|0.54809
04:54:04|0.54832
04:54:06|0.54832
04:54:07|0.54832
04:54:07|0.54832
04:54:09|0.54832
04:54:11|0.54832
04:54:12|0.54832
04:54:13|0.54832
04:54:13|0.54832
04:54:15|0.54832
04:54:16|0.54829
04:54:17|0.54799
04:54:18|0.54832
04:54:19|0.54832
04:54:20|0.54832
04:54:21|0.54832
04:54:22|0.54832
04:54:23|0.54832
04:54:24|0.54832
04:54:26|0.548
04:54:27|0.548
04:54:27|0.548
04:54:28|0.548
04:54:29|0.548
04:54:30|0.548
04:54:31|0.54802
04:54:32|0.54802
04:54:33|0.54802
04:54:34|0.54802
04:54:35|0.54802
04:54:36|0.54829
04:54:38|0.54829
04:54:39|0.54829
04:54:39|0.54829
04:54:41|0.54829
04:54:42|0.54829
04:54:42|0.54829
04:54:43|0.54829
04:54:44|0.54829
04:54:46|0.54829
04:54:46|0.54829
04:54:47|0.54829
04:54:48|0.54794
04:54:50|0.54778
04:54:51|0.548
04:54:52|0.548
04:54:52|0.548
04:54:54|0.548
04:54:54|0.548
04:54:55|0.548
04:54:56|0.548
04:54:59|0.548
04:54:59|0.54821
04:55:01|0.54821
04:55:02|0.54821
04:55:03|0.54821
04:55:04|0.54821
04:55:05|0.54821
04:55:06|0.54821
04:55:07|0.54821
04:55:09|0.54821
04:55:10|0.54821
04:55:11|0.54821
04:55:11|0.54821
04:55:13|0.54821
04:55:14|0.54912
04:55:15|0.54912
04:55:16|0.54912
04:55:17|0.54912
04:55:17|0.54912
04:55:18|0.54912
04:55:19|0.54912
04:55:21|0.54912
04:55:21|0.54912
04:55:23|0.54912
04:55:24|0.54912
04:55:25|0.54912
04:55:26|0.54959
04:55:27|0.54959
04:55:27|0.54959
04:55:29|0.54959
04:55:29|0.54959
04:55:31|0.54896
04:55:31|0.54896
04:55:32|0.54896
04:55:34|0.54896
04:55:35|0.54826
04:55:35|0.54826
04:55:37|0.54977
04:55:38|0.54977
04:55:38|0.54977
04:55:40|0.54977
04:55:40|0.54977
04:55:42|0.54977
04:55:43|0.54977
04:55:44|0.54977
04:55:45|0.54977
04:55:46|0.54913
04:55:47|0.5488
04:55:48|0.5488
04:55:49|0.5488
04:55:50|0.5488
04:55:51|0.54859
04:55:52|0.54859
04:55:53|0.54859
04:55:54|0.54859
04:55:55|0.5488
04:55:56|0.5488
04:55:57|0.5488
04:55:58|0.5488
04:55:59|0.5488
04:56:00|0.5488
04:56:01|0.5488
04:56:02|0.5488
04:56:03|0.5488
04:56:04|0.5478
04:56:06|0.5478
04:56:06|0.5478
04:56:07|0.5478
04:56:08|0.54828
04:56:09|0.54828
04:56:11|0.54828
04:56:12|0.54951
04:56:13|0.54951
04:56:13|0.54936
04:56:15|0.54936
04:56:16|0.54936
04:56:16|0.54936
04:56:17|0.54936
04:56:18|0.54973
04:56:19|0.5497
04:56:20|0.5497
04:56:22|0.5497
04:56:22|0.5497
04:56:24|0.5497
04:56:24|0.5497
04:56:25|0.5497
04:56:26|0.5497
04:56:27|0.5497
04:56:29|0.5493
04:56:30|0.5493
04:56:31|0.5493
04:56:32|0.5493
04:56:33|0.5493
04:56:33|0.5493
04:56:34|0.54949
04:56:36|0.54949
04:56:36|0.5493
04:56:37|0.5493
04:56:38|0.5493
04:56:39|0.5493
04:56:41|0.5493
04:56:41|0.5493
04:56:42|0.5493
04:56:43|0.5493
04:56:45|0.5493
04:56:46|0.5493
04:56:46|0.5493
04:56:48|0.5493
04:56:49|0.5493
04:56:49|0.5493
04:56:51|0.5493
04:56:51|0.5493
04:56:53|0.5493
04:56:53|0.54977
04:56:54|0.54977
04:56:55|0.54977
04:56:56|0.54977
04:56:58|0.54991
04:56:59|0.54991
04:57:00|0.54991
04:57:01|0.54991
04:57:02|0.54991
04:57:04|0.54991
04:57:04|0.54991
04:57:06|0.54991
04:57:07|0.54991
04:57:08|0.54991
04:57:09|0.54983
04:57:10|0.54983
04:57:11|0.54983
04:57:11|0.54983
04:57:12|0.54983
04:57:14|0.54983
04:57:15|0.54983
04:57:16|0.54983
04:57:17|0.55
04:57:18|0.55
04:57:19|0.55
04:57:20|0.55
04:57:21|0.55
04:57:22|0.55
04:57:23|0.55
04:57:24|0.55
04:57:25|0.55
04:57:26|0.55
04:57:27|0.55
04:57:28|0.55
04:57:29|0.55
04:57:31|0.54919
04:57:32|0.54919
04:57:33|0.54919
04:57:33|0.54919
04:57:35|0.54919
04:57:36|0.54919
04:57:37|0.55
04:57:37|0.55
04:57:39|0.55
04:57:40|0.55
04:57:41|0.55
04:57:42|0.55
04:57:42|0.54912
04:57:44|0.54995
04:57:45|0.54995
04:57:46|0.54995
04:57:47|0.54995
04:57:48|0.54995
04:57:48|0.54995
04:57:50|0.54995
04:57:51|0.54995
04:57:52|0.54987
04:57:52|0.54987
04:57:54|0.54987
04:57:55|0.54987
04:57:56|0.54987
04:57:56|0.54987
04:57:57|0.54987
04:57:58|0.54987
04:57:59|0.54987
04:58:01|0.54987
04:58:02|0.54987
04:58:03|0.54987
04:58:04|0.54987
04:58:06|0.54987
04:58:06|0.54987
04:58:09|0.54987
04:58:10|0.54987
04:58:10|0.55
04:58:12|0.55
04:58:13|0.55
04:58:13|0.55
04:58:15|0.55
04:58:16|0.55
04:58:17|0.55
04:58:18|0.55
04:58:19|0.55
04:58:20|0.55
04:58:21|0.55
04:58:21|0.55
04:58:23|0.55
04:58:24|0.55
04:58:24|0.55
04:58:26|0.55
04:58:27|0.55
04:58:28|0.55
04:58:28|0.55
04:58:30|0.55
04:58:31|0.55
04:58:32|0.55
04:58:33|0.55
04:58:34|0.55
04:58:35|0.55
04:58:36|0.55
04:58:37|0.55
04:58:38|0.55
04:58:39|0.55055
04:58:40|0.55055
04:58:41|0.55055
04:58:42|0.55055
04:58:43|0.55055
04:58:44|0.55055
04:58:45|0.55055
04:58:46|0.55055
04:58:47|0.55055
04:58:48|0.55055
04:58:49|0.55055
04:58:50|0.55055
04:58:51|0.55055
04:58:52|0.55103
04:58:53|0.55103
04:58:54|0.55103
04:58:55|0.55103
04:58:56|0.55103
04:58:57|0.55103
04:58:58|0.55103
04:58:59|0.55097
04:59:00|0.55097
04:59:01|0.55097
04:59:03|0.55097
04:59:05|0.55097
04:59:05|0.55097
04:59:07|0.55097
04:59:08|0.55063
04:59:09|0.55063
04:59:10|0.55064
04:59:11|0.55063
04:59:12|0.55063
04:59:13|0.55063
04:59:14|0.55063
04:59:15|0.55063
04:59:16|0.55063
04:59:17|0.55063
04:59:18|0.55063
04:59:18|0.55063
04:59:20|0.55118
04:59:20|0.55118
04:59:21|0.55118
04:59:23|0.55118
04:59:23|0.55118
04:59:25|0.55118
04:59:26|0.552
04:59:27|0.552
04:59:27|0.552
04:59:28|0.552
04:59:30|0.552
04:59:31|0.552
04:59:32|0.552
04:59:32|0.552
04:59:33|0.552
04:59:35|0.552
04:59:36|0.552
04:59:37|0.552
04:59:38|0.552
04:59:39|0.552
04:59:41|0.552
04:59:41|0.552
04:59:42|0.552
04:59:44|0.55155
04:59:44|0.55088
04:59:46|0.55089
04:59:47|0.55089
04:59:47|0.55063
04:59:49|0.55063
04:59:50|0.55063
04:59:51|0.55055
04:59:52|0.55055
04:59:53|0.55055
04:59:53|0.55055
04:59:55|0.55055
04:59:56|0.55055
04:59:57|0.55055
04:59:58|0.55109
04:59:58|0.55046
05:00:00|0.55046
05:00:01|0.55046
05:00:03|0.55046
05:00:04|0.55046
05:00:05|0.55009
05:00:06|0.55009
05:00:07|0.55001
05:00:08|0.55001
05:00:09|0.55001
05:00:10|0.55001
05:00:11|0.55001
05:00:12|0.55001
05:00:13|0.55
05:00:14|0.55
05:00:15|0.55
05:00:16|0.55
05:00:17|0.55
05:00:18|0.55001
05:00:19|0.55001
05:00:20|0.5499
05:00:21|0.5499
05:00:22|0.5499
05:00:23|0.5496
05:00:24|0.5496
05:00:25|0.5496
05:00:26|0.5496
05:00:27|0.54926
05:00:28|0.54926
05:00:29|0.54926
05:00:30|0.54926
05:00:31|0.54926
05:00:33|0.54926
05:00:34|0.54926
05:00:35|0.54926
05:00:36|0.54926
05:00:37|0.54926
05:00:38|0.54926
05:00:39|0.54926
05:00:40|0.54926
05:00:41|0.54937
05:00:42|0.54937
05:00:43|0.54995
05:00:44|0.54995
05:00:45|0.54995
05:00:46|0.54995
05:00:47|0.54995
05:00:48|0.54925
05:00:49|0.54925
05:00:50|0.54925
05:00:51|0.54925
05:00:52|0.54925
05:00:53|0.54925
05:00:54|0.54925
05:00:55|0.54925
05:00:56|0.54925
05:00:57|0.54925
05:00:58|0.54925
05:00:59|0.54925
05:01:00|0.54925
05:01:01|0.54925
05:01:02|0.54925
05:01:03|0.55072
05:01:04|0.5506
05:01:05|0.5506
05:01:06|0.5506
05:01:07|0.55066
05:01:08|0.55066
05:01:09|0.55066
05:01:10|0.55066
05:01:11|0.55066
05:01:13|0.54992
05:01:14|0.55
05:01:14|0.54824
05:01:15|0.54821
05:01:16|0.54821
05:01:17|0.54843
05:01:18|0.54909
05:01:20|0.54906
05:01:20|0.54906
05:01:21|0.54906
05:01:22|0.54906
05:01:24|0.54906
05:01:24|0.54963
05:01:25|0.54963
05:01:26|0.54963
05:01:27|0.54963
05:01:29|0.54963
05:01:29|0.54853
05:01:30|0.54853
05:01:31|0.54853
05:01:33|0.54853
05:01:33|0.54779
05:01:34|0.54779
05:01:35|0.54779
05:01:36|0.54779
05:01:38|0.54764
05:01:38|0.54764
05:01:40|0.54764
05:01:40|0.54764
05:01:41|0.54764
05:01:42|0.54764
05:01:44|0.54764
05:01:45|0.5478
05:01:45|0.5478
05:01:46|0.5478
05:01:48|0.5478
05:01:50|0.5478
05:01:50|0.54801
05:01:51|0.54801
05:01:52|0.54801
05:01:53|0.54801
05:01:55|0.54801
05:01:56|0.54801
05:01:56|0.54801
05:01:58|0.54801
05:01:58|0.54802
05:01:59|0.54801
05:02:00|0.54779
05:02:01|0.54779
05:02:02|0.54779
05:02:03|0.54779
05:02:05|0.54779
05:02:06|0.54801
05:02:07|0.54801
05:02:09|0.54801
05:02:10|0.54801
05:02:11|0.54814
05:02:11|0.54814
05:02:12|0.54814
05:02:13|0.54814
05:02:14|0.54814
05:02:16|0.54823
05:02:16|0.54821
05:02:18|0.54821
05:02:18|0.54821
05:02:19|0.54821
05:02:20|0.54821
05:02:21|0.54821
05:02:22|0.54821
05:02:23|0.5477
05:02:24|0.5477
05:02:26|0.54769
05:02:26|0.54769
05:02:27|0.54741
05:02:29|0.54722
05:02:29|0.54722
05:02:30|0.54722
05:02:31|0.54722
05:02:33|0.54722
05:02:33|0.54722
05:02:34|0.54722
05:02:35|0.54722
05:02:37|0.54722
05:02:37|0.54722
05:02:39|0.54722
05:02:39|0.5464
05:02:41|0.5464
05:02:41|0.5464
05:02:42|0.54574
05:02:43|0.54574
05:02:45|0.54603
05:02:46|0.54634
05:02:47|0.54634
05:02:48|0.54634
05:02:49|0.54598
05:02:50|0.54598
05:02:51|0.54598
05:02:52|0.54598
05:02:53|0.54598
05:02:54|0.54598
05:02:55|0.54608
05:02:56|0.54673
05:02:57|0.54604
05:02:58|0.54604
05:02:59|0.5458
05:03:00|0.5458
05:03:01|0.5458
05:03:02|0.5458
05:03:03|0.54732
05:03:04|0.54732
05:03:05|0.54658
05:03:06|0.54645
05:03:07|0.54645
05:03:09|0.54645
05:03:09|0.54675
05:03:11|0.54675
05:03:12|0.54675
05:03:13|0.54675
05:03:14|0.54677
05:03:14|0.54677
05:03:16|0.54677
05:03:17|0.54707
05:03:18|0.54707
05:03:19|0.54707
05:03:20|0.54707
05:03:21|0.54701
05:03:22|0.54701
05:03:23|0.54701
05:03:24|0.54701
05:03:25|0.54673
05:03:26|0.54673
05:03:27|0.54673
05:03:28|0.54673
05:03:29|0.54673
05:03:30|0.54673
05:03:31|0.54673
05:03:32|0.54673
05:03:34|0.54687
05:03:35|0.54687
05:03:35|0.54687
05:03:37|0.54687
05:03:38|0.54614
05:03:39|0.54475
05:03:40|0.54555
05:03:40|0.54547
05:03:42|0.54547
05:03:42|0.54508
05:03:44|0.54508
05:03:45|0.54508
05:03:46|0.54508
05:03:46|0.54508
05:03:48|0.54508
05:03:48|0.54508
05:03:49|0.54508
05:03:51|0.54508
05:03:52|0.54508
05:03:53|0.54508
05:03:54|0.54508
05:03:55|0.54508
05:03:55|0.54537
05:03:56|0.54537
05:03:58|0.54537
05:03:59|0.54537
05:04:00|0.54481
05:04:01|0.54465
05:04:02|0.54465
05:04:03|0.54465
05:04:03|0.54465
05:04:04|0.54465
05:04:05|0.54465
05:04:08|0.54479
05:04:09|0.54573
05:04:09|0.54539
05:04:11|0.54539
05:04:12|0.54539
05:04:13|0.54539
05:04:14|0.54543
05:04:15|0.54543
05:04:16|0.54543
05:04:17|0.54603
05:04:18|0.54624
05:04:19|0.54624
05:04:20|0.54624
05:04:21|0.54624
05:04:22|0.54624
05:04:23|0.54624
05:04:24|0.54624
05:04:25|0.54577
05:04:26|0.54577
05:04:27|0.54577
05:04:28|0.54577
05:04:29|0.54577
05:04:30|0.54577
05:04:31|0.54577
05:04:32|0.54577
05:04:33|0.54577
05:04:34|0.5463
05:04:35|0.5463
05:04:36|0.5463
05:04:37|0.5463
05:04:38|0.54634
05:04:40|0.54634
05:04:40|0.54634
05:04:42|0.54634
05:04:42|0.54634
05:04:44|0.54634
05:04:45|0.5473
05:04:45|0.5473
05:04:47|0.5473
05:04:47|0.5473
05:04:49|0.5473
05:04:49|0.5473
05:04:50|0.5473
05:04:51|0.5473
05:04:53|0.54684
05:04:54|0.54684
05:04:54|0.54684
05:04:55|0.54684
05:04:56|0.54684
05:04:57|0.54667
05:04:58|0.54667
05:04:59|0.54667
05:05:00|0.54667
05:05:01|0.54667
05:05:02|0.54667
05:05:04|0.54667
05:05:04|0.54667
05:05:05|0.54667
05:05:07|0.54667
05:05:07|0.54667
05:05:09|0.54667
05:05:11|0.54667
05:05:12|0.54667
05:05:13|0.54667
05:05:13|0.54667
05:05:14|0.54702
05:05:16|0.54667
05:05:16|0.54667
05:05:17|0.54667
05:05:18|0.54667
05:05:20|0.54648
05:05:21|0.54648
05:05:21|0.54648
05:05:23|0.54648
05:05:24|0.54648
05:05:24|0.54648
05:05:25|0.54648
05:05:26|0.54648
05:05:27|0.54648
05:05:29|0.54648
05:05:30|0.54648
05:05:31|0.54667
05:05:32|0.54667
05:05:32|0.54667
05:05:33|0.54661
05:05:34|0.54661
05:05:35|0.54661
05:05:36|0.54661
05:05:37|0.54661
05:05:38|0.54661
05:05:39|0.54661
05:05:41|0.54661
05:05:42|0.54566
05:05:42|0.54566
05:05:44|0.54661
05:05:44|0.54661
05:05:46|0.54661
05:05:46|0.54667
05:05:48|0.54715
05:05:49|0.54715
05:05:50|0.54715
05:05:50|0.54715
05:05:52|0.54715
05:05:53|0.54715
05:05:53|0.54767
05:05:54|0.54767
05:05:56|0.54767
05:05:57|0.54711
05:05:57|0.54711
05:05:58|0.54711
05:05:59|0.54715
05:06:01|0.54715
05:06:02|0.54715
05:06:03|0.54715
05:06:04|0.54715
05:06:04|0.54715
05:06:06|0.54715
05:06:07|0.54715
05:06:08|0.54715
05:06:09|0.54715
05:06:09|0.54715
05:06:11|0.54715
05:06:12|0.54715
05:06:13|0.54761
05:06:14|0.54761
05:06:15|0.54761
05:06:17|0.54761
05:06:17|0.54761
05:06:18|0.54761
05:06:20|0.54765
05:06:20|0.54765
05:06:21|0.54765
05:06:23|0.54761
05:06:23|0.54761
05:06:25|0.54761
05:06:25|0.54761
05:06:27|0.54761
05:06:28|0.54761
05:06:29|0.54765
05:06:30|0.54765
05:06:31|0.54765
05:06:32|0.54736
05:06:33|0.54788
05:06:33|0.54788
05:06:34|0.54788
05:06:36|0.54788
05:06:36|0.54788
05:06:37|0.54788
05:06:39|0.54819
05:06:40|0.54819
05:06:41|0.54789
05:06:41|0.54789
05:06:43|0.54773
05:06:44|0.54773
05:06:45|0.54773
05:06:46|0.54773
05:06:47|0.54773
05:06:48|0.54773
05:06:49|0.54773
05:06:50|0.54773
05:06:50|0.54773
05:06:52|0.54783
05:06:53|0.54783
05:06:54|0.54783
05:06:55|0.54783
05:06:56|0.54783
05:06:57|0.54702
05:06:58|0.54702
05:06:59|0.54702
05:07:00|0.54638
05:07:01|0.5478
05:07:02|0.54668
05:07:03|0.54668
05:07:04|0.54692
05:07:05|0.54692
05:07:06|0.54668
05:07:07|0.54668
05:07:08|0.54668
05:07:09|0.54668
05:07:11|0.54689
05:07:12|0.54689
05:07:12|0.54689
05:07:14|0.54689
05:07:15|0.54689
05:07:16|0.54689
05:07:17|0.54668
05:07:18|0.54668
05:07:19|0.54668
05:07:20|0.54668
05:07:21|0.54668
05:07:22|0.5469
05:07:23|0.5469
05:07:24|0.5469
05:07:25|0.5469
05:07:26|0.5469
05:07:27|0.5469
05:07:28|0.5469
05:07:29|0.54691
05:07:30|0.54691
05:07:31|0.54691
05:07:32|0.54691
05:07:33|0.54691
05:07:34|0.54691
05:07:35|0.54691
05:07:36|0.54691
05:07:37|0.54691
05:07:38|0.54691
05:07:39|0.54691
05:07:40|0.54691
05:07:41|0.54691
05:07:42|0.54691
05:07:43|0.54691
05:07:44|0.54691
05:07:45|0.54691
05:07:46|0.54691
05:07:47|0.54691
05:07:48|0.54691
05:07:49|0.54691
05:07:50|0.54691
05:07:51|0.54691
05:07:52|0.54691
05:07:53|0.54691
05:07:54|0.54691
05:07:55|0.54691
05:07:56|0.54691
05:07:57|0.54691
05:07:58|0.54691
05:07:59|0.54691
05:08:00|0.54691
05:08:01|0.54691
05:08:02|0.54691
05:08:04|0.54691
05:08:04|0.54691
05:08:05|0.54691
05:08:06|0.54691
05:08:07|0.54691
05:08:08|0.54691
05:08:09|0.54691
05:08:10|0.54691
05:08:12|0.54691
05:08:13|0.54691
05:08:14|0.54691
05:08:15|0.54691
05:08:16|0.54691
05:08:17|0.54691
05:08:18|0.54691
05:08:18|0.54691
05:08:20|0.54721
05:08:20|0.54721
05:08:22|0.54721
05:08:23|0.54847
05:08:24|0.54847
05:08:25|0.54847
05:08:26|0.54847
05:08:27|0.54766
05:08:28|0.54766
05:08:29|0.54766
05:08:30|0.54767
05:08:31|0.54767
05:08:32|0.54767
05:08:33|0.54767
05:08:34|0.54767
05:08:35|0.54767
05:08:36|0.54767
05:08:37|0.54767
05:08:38|0.5484
05:08:39|0.54785
05:08:40|0.54785
05:08:41|0.54785
05:08:42|0.54785
05:08:44|0.54785
05:08:44|0.54785
05:08:45|0.54785
05:08:46|0.54785
05:08:47|0.54785
05:08:48|0.54785
05:08:49|0.54785
05:08:50|0.54785
05:08:51|0.54785
05:08:52|0.54785
05:08:53|0.54785
05:08:54|0.54785
05:08:55|0.54785
05:08:56|0.54785
05:08:57|0.54785
05:08:58|0.54785
05:08:59|0.54785
05:09:00|0.54785
05:09:01|0.54809
05:09:02|0.54815
05:09:03|0.54858
05:09:04|0.54786
05:09:05|0.54786
05:09:07|0.54786
05:09:07|0.54854
05:09:08|0.54854
05:09:09|0.54854
05:09:10|0.54854
05:09:12|0.54889
05:09:13|0.54793
05:09:14|0.54795
05:09:15|0.54795
05:09:16|0.54889
05:09:17|0.54889
05:09:18|0.54889
05:09:19|0.54889
05:09:21|0.54889
05:09:21|0.54889
05:09:23|0.54889
05:09:23|0.54889
05:09:25|0.54904
05:09:26|0.54904
05:09:27|0.54904
05:09:28|0.54904
05:09:29|0.54904
05:09:30|0.54904
05:09:31|0.54904
05:09:32|0.54904
05:09:33|0.54904
05:09:34|0.54904
05:09:35|0.54904
05:09:36|0.54904
05:09:37|0.54904
05:09:38|0.54897
05:09:39|0.54728
05:09:40|0.54828
05:09:41|0.54828
05:09:42|0.54828
05:09:43|0.54828
05:09:44|0.54828
05:09:45|0.54828
05:09:46|0.54828
05:09:47|0.54828
05:09:48|0.54787
05:09:49|0.54787
05:09:50|0.54787
05:09:51|0.54787
05:09:52|0.54787
05:09:53|0.54787
05:09:54|0.54787
05:09:55|0.54787
05:09:56|0.54721
05:09:57|0.54721
05:09:58|0.54721
05:09:59|0.54721
05:10:00|0.54721
05:10:01|0.54721
05:10:02|0.54721
05:10:03|0.54721
05:10:04|0.54721
05:10:05|0.54721
05:10:06|0.54721
05:10:07|0.54721
05:10:08|0.54721
05:10:09|0.54721
05:10:10|0.54721
05:10:11|0.54721
05:10:12|0.54721
05:10:13|0.54721
05:10:15|0.54721
05:10:15|0.54721
05:10:17|0.54721
05:10:17|0.54721
05:10:19|0.54721
05:10:20|0.54721
05:10:21|0.5475
05:10:22|0.5475
05:10:23|0.5475
05:10:23|0.5475
05:10:25|0.54751
05:10:26|0.54751
05:10:27|0.54799
05:10:28|0.54799
05:10:29|0.54799
05:10:30|0.54799
05:10:31|0.54799
05:10:32|0.54799
05:10:33|0.54805
05:10:34|0.54805
05:10:35|0.54805
05:10:36|0.54805
05:10:37|0.54805
05:10:38|0.54805
05:10:39|0.54805
05:10:40|0.54904
05:10:42|0.54904
05:10:43|0.54904
05:10:43|0.54904
05:10:44|0.54904
05:10:45|0.54904
05:10:47|0.54904
05:10:48|0.54843
05:10:48|0.54843
05:10:50|0.54853
05:10:50|0.5484
05:10:51|0.54832
05:10:52|0.54843
05:10:54|0.54843
05:10:55|0.54842
05:10:56|0.54842
05:10:57|0.54842
05:10:58|0.54842
05:10:58|0.54843
05:11:00|0.54843
05:11:01|0.54864
05:11:02|0.54864
05:11:02|0.54864
05:11:04|0.54864
05:11:05|0.54784
05:11:06|0.54784
05:11:07|0.54784
05:11:08|0.54784
05:11:09|0.5484
05:11:10|0.5484
05:11:11|0.54722
05:11:12|0.54722
05:11:13|0.54722
05:11:13|0.54722
05:11:15|0.54722
05:11:16|0.54722
05:11:16|0.54722
05:11:19|0.5473
05:11:20|0.5473
05:11:20|0.54813
05:11:22|0.54813
05:11:23|0.54813
05:11:24|0.54813
05:11:24|0.54813
05:11:26|0.54812
05:11:26|0.54756
05:11:28|0.54756
05:11:28|0.54756
05:11:30|0.54756
05:11:31|0.54756
05:11:31|0.54756
05:11:33|0.54756
05:11:34|0.54756
05:11:34|0.54756
05:11:35|0.54749
05:11:36|0.54749
05:11:37|0.54749
05:11:39|0.54749
05:11:39|0.54817
05:11:40|0.54817
05:11:41|0.54817
05:11:43|0.54817
05:11:43|0.54817
05:11:44|0.548
05:11:45|0.548
05:11:46|0.548
05:11:48|0.548
05:11:48|0.548
05:11:50|0.548
05:11:51|0.548
05:11:52|0.548
05:11:52|0.548
05:11:54|0.54814
05:11:55|0.54814
05:11:55|0.54814
05:11:57|0.54814
05:11:58|0.54814
05:11:59|0.54814
05:12:00|0.54814
05:12:01|0.54814
05:12:02|0.54814
05:12:03|0.54648
05:12:04|0.54648
05:12:05|0.54648
05:12:06|0.54648
05:12:07|0.54648
05:12:08|0.54648
05:12:09|0.54593
05:12:10|0.54593
05:12:11|0.54593
05:12:12|0.54601
05:12:13|0.54648
05:12:14|0.54648
05:12:15|0.54648
05:12:16|0.54648
05:12:18|0.54633
05:12:19|0.54633
05:12:20|0.54633
05:12:22|0.54633
05:12:22|0.54633
05:12:23|0.54633
05:12:25|0.54768
05:12:25|0.54768
05:12:26|0.54768
05:12:28|0.54768
05:12:28|0.54768
05:12:29|0.54695
05:12:31|0.54695
05:12:31|0.54695
05:12:32|0.54695
05:12:33|0.54723
05:12:34|0.54723
05:12:36|0.54723
05:12:37|0.54723
05:12:37|0.54723
05:12:39|0.547
05:12:39|0.547
05:12:40|0.54576
05:12:42|0.54643
05:12:42|0.54692
05:12:44|0.54609
05:12:45|0.54609
05:12:46|0.54609
05:12:47|0.54609
05:12:48|0.54609
05:12:49|0.54619
05:12:50|0.54619
05:12:51|0.54619
05:12:51|0.54619
05:12:53|0.54619
05:12:53|0.54619
05:12:55|0.54636
05:12:55|0.54636
05:12:57|0.54636
05:12:58|0.54673
05:12:58|0.54673
05:13:00|0.54673
05:13:00|0.54637
05:13:02|0.54637
05:13:03|0.54637
05:13:04|0.54637
05:13:05|0.54637
05:13:05|0.54637
05:13:07|0.54637
05:13:07|0.54637
05:13:09|0.54637
05:13:10|0.54637
05:13:11|0.54636
05:13:12|0.54666
05:13:12|0.54666
05:13:13|0.54666
05:13:14|0.54641
05:13:16|0.54641
05:13:17|0.54641
05:13:18|0.54641
05:13:20|0.54717
05:13:20|0.54717
05:13:22|0.54717
05:13:22|0.54717
05:13:24|0.54717
05:13:25|0.54717
05:13:26|0.54717
05:13:27|0.54717
05:13:27|0.54717
05:13:29|0.54717
05:13:29|0.54717
05:13:31|0.54717
05:13:32|0.54728
05:13:33|0.54728
05:13:34|0.54728
05:13:35|0.54736
05:13:36|0.54736
05:13:37|0.54736
05:13:38|0.54736
05:13:39|0.54736
05:13:40|0.54736
05:13:41|0.54736
05:13:42|0.5475
05:13:43|0.5475
05:13:44|0.5475
05:13:46|0.5475
05:13:46|0.5475
05:13:47|0.5475
05:13:48|0.5475
05:13:49|0.5475
05:13:50|0.5475
05:13:51|0.5475
05:13:53|0.5475
05:13:54|0.5475
05:13:54|0.5475
05:13:55|0.5475
05:13:56|0.5475
05:13:57|0.5475
05:13:58|0.5475
05:14:00|0.5475
05:14:00|0.5475
05:14:01|0.5475
05:14:02|0.5475
05:14:04|0.5475
05:14:04|0.5475
05:14:05|0.54679
05:14:06|0.54679
05:14:07|0.54686
05:14:08|0.54686
05:14:10|0.54686
05:14:11|0.54686
05:14:11|0.54686
05:14:12|0.54686
05:14:13|0.54686
05:14:15|0.54686
05:14:15|0.54686
05:14:17|0.54686
05:14:18|0.54686
05:14:20|0.54686
05:14:21|0.54507
05:14:22|0.5455
05:14:22|0.54633
05:14:23|0.54633
05:14:25|0.5463
05:14:26|0.5463
05:14:27|0.54643
05:14:27|0.54643
05:14:29|0.54643
05:14:30|0.54643
05:14:31|0.54643
05:14:32|0.54643
05:14:33|0.54643
05:14:34|0.54643
05:14:35|0.54643
05:14:35|0.54643
05:14:37|0.54569
05:14:38|0.54569
05:14:39|0.54569
05:14:39|0.54569
05:14:41|0.54585
05:14:42|0.54585
05:14:43|0.54585
05:14:44|0.54585
05:14:45|0.54585
05:14:46|0.54585
05:14:46|0.5458
05:14:48|0.5458
05:14:48|0.54585
05:14:50|0.54545
05:14:51|0.54603
05:14:51|0.54603
05:14:53|0.54603
05:14:53|0.54606
05:14:55|0.54606
05:14:56|0.54606
05:14:57|0.54606
05:14:57|0.54606
05:14:58|0.54606
05:15:00|0.54606
05:15:01|0.54606
05:15:02|0.54606
05:15:02|0.54606
05:15:04|0.54606
05:15:05|0.54606
05:15:06|0.54606
05:15:07|0.54606
05:15:09|0.54606
05:15:10|0.54601
05:15:11|0.54601
05:15:12|0.54601
05:15:13|0.54601
05:15:14|0.54601
05:15:15|0.54601
05:15:16|0.54601
05:15:17|0.54584
05:15:19|0.54594
05:15:20|0.54594
05:15:21|0.54594
05:15:22|0.54594
05:15:22|0.54594
05:15:24|0.54594
05:15:25|0.54594
05:15:26|0.54594
05:15:26|0.54594
05:15:28|0.54594
05:15:28|0.54594
05:15:30|0.54594
05:15:31|0.54594
05:15:32|0.54594
05:15:33|0.54594
05:15:34|0.54594
05:15:35|0.54594
05:15:36|0.54594
05:15:37|0.54594
05:15:38|0.54586
05:15:38|0.54585
05:15:40|0.54585
05:15:41|0.54585
05:15:42|0.54585
05:15:43|0.54585
05:15:44|0.54585
05:15:45|0.54585
05:15:45|0.54585
05:15:47|0.54599
05:15:48|0.54599
05:15:49|0.54599
05:15:50|0.54599
05:15:51|0.54599
05:15:52|0.54599
05:15:53|0.54599
05:15:54|0.54599
05:15:55|0.54605
05:15:56|0.54605
05:15:57|0.54605
05:15:58|0.54605
05:15:59|0.54605
05:16:00|0.54605
05:16:01|0.54584
05:16:02|0.54584
05:16:03|0.54584
05:16:04|0.54584
05:16:05|0.54584
05:16:06|0.54584
05:16:07|0.54584
05:16:08|0.54584
05:16:10|0.54584
05:16:11|0.54584
05:16:11|0.54584
05:16:12|0.54546
05:16:13|0.54546
05:16:15|0.54546
05:16:15|0.54546
05:16:16|0.54546
05:16:18|0.54546
05:16:19|0.54546
05:16:20|0.54546
05:16:21|0.54546
05:16:22|0.54546
05:16:24|0.54546
05:16:24|0.54546
05:16:26|0.54546
05:16:26|0.54546
05:16:27|0.54546
05:16:28|0.54546
05:16:30|0.54546
05:16:31|0.54543
05:16:32|0.54543
05:16:33|0.54543
05:16:34|0.54444
05:16:36|0.54537
05:16:37|0.54546
05:16:37|0.54557
05:16:38|0.54603
05:16:39|0.54603
05:16:41|0.54603
05:16:41|0.54603
05:16:43|0.54603
05:16:43|0.54574
05:16:45|0.54574
05:16:46|0.54574
05:16:46|0.54602
05:16:47|0.54648
05:16:48|0.54605
05:16:49|0.54605
05:16:50|0.54605
05:16:52|0.54605
05:16:53|0.54605
05:16:53|0.54605
05:16:54|0.54635
05:16:55|0.54635
05:16:56|0.54619
05:16:58|0.54619
05:16:58|0.54619
05:17:01|0.54619
05:17:01|0.54619
05:17:02|0.54619
05:17:03|0.54558
05:17:04|0.54545
05:17:06|0.54545
05:17:06|0.54531
05:17:07|0.54544
05:17:08|0.54544
05:17:10|0.54483
05:17:11|0.54483
05:17:11|0.54483
05:17:13|0.54483
05:17:14|0.54519
05:17:15|0.54519
05:17:16|0.54519
05:17:16|0.54544
05:17:17|0.54544
05:17:19|0.54544
05:17:20|0.5456
05:17:22|0.5456
05:17:23|0.5456
05:17:23|0.5456
05:17:25|0.5456
05:17:26|0.5456
05:17:26|0.5456
05:17:28|0.5456
05:17:29|0.54575
05:17:29|0.54576
05:17:30|0.54576
05:17:32|0.54576
05:17:32|0.54576
05:17:34|0.54576
05:17:34|0.54576
05:17:35|0.54576
05:17:36|0.54576
05:17:38|0.54576
05:17:39|0.54576
05:17:40|0.54576
05:17:41|0.54575
05:17:42|0.5457
05:17:43|0.5457
05:17:43|0.5457
05:17:45|0.5457
05:17:46|0.5457
05:17:46|0.5457
05:17:47|0.5457
05:17:49|0.5457
05:17:49|0.5457
05:17:51|0.5457
05:17:52|0.5457
05:17:53|0.54554
05:17:53|0.54554
05:17:55|0.54554
05:17:56|0.54556
05:17:57|0.54556
05:17:58|0.54556
05:17:59|0.54556
05:18:00|0.54624
05:18:02|0.54624
05:18:02|0.54624
05:18:04|0.54624
05:18:04|0.54624
05:18:05|0.54624
05:18:07|0.54624
05:18:07|0.54624
05:18:08|0.54624
05:18:09|0.54624
05:18:10|0.54624
05:18:12|0.54663
05:18:12|0.54663
05:18:13|0.54663
05:18:14|0.54663
05:18:15|0.54663
05:18:16|0.54663
05:18:17|0.54663
05:18:18|0.54663
05:18:19|0.54663
05:18:21|0.54663
05:18:23|0.54663
05:18:24|0.54663
05:18:25|0.54663
05:18:26|0.54672
05:18:27|0.54672
05:18:28|0.54672
05:18:29|0.54634
05:18:30|0.54682
05:18:31|0.54682
05:18:32|0.54682
05:18:33|0.54682
05:18:34|0.54682
05:18:35|0.54704
05:18:36|0.54704
05:18:37|0.54704
05:18:38|0.54704
05:18:39|0.54704
05:18:40|0.54704
05:18:41|0.54704
05:18:42|0.54736
05:18:43|0.54736
05:18:44|0.54736
05:18:45|0.54736
05:18:46|0.54736
05:18:47|0.54736
05:18:48|0.54736
05:18:49|0.54736
05:18:50|0.54736
05:18:51|0.54736
05:18:52|0.54736
05:18:53|0.54736
05:18:54|0.54678
05:18:55|0.54678
05:18:56|0.54678
05:18:57|0.54678
05:18:58|0.54706
05:18:59|0.54706
05:19:01|0.54706
05:19:02|0.54746
05:19:02|0.54746
05:19:03|0.54746
05:19:04|0.54746
05:19:05|0.54812
05:19:06|0.54812
05:19:08|0.54812
05:19:09|0.54812
05:19:10|0.54812
05:19:10|0.54812
05:19:11|0.54812
05:19:13|0.54812
05:19:13|0.54812
05:19:14|0.54812
05:19:15|0.54809
05:19:16|0.54809
05:19:17|0.54789
05:19:18|0.5481
05:19:20|0.5481
05:19:20|0.54828
05:19:21|0.54828
05:19:24|0.54828
05:19:25|0.54828
05:19:25|0.54828
05:19:27|0.54828
05:19:28|0.54968
05:19:29|0.54968
05:19:29|0.54968
05:19:31|0.54968
05:19:32|0.54968
05:19:34|0.54968
05:19:34|0.54968
05:19:35|0.54968
05:19:36|0.54968
05:19:37|0.54968
05:19:38|0.54968
05:19:39|0.54952
05:19:40|0.54953
05:19:41|0.54952
05:19:42|0.54952
05:19:43|0.54838
05:19:45|0.54838
05:19:46|0.54838
05:19:47|0.54838
05:19:48|0.54838
05:19:49|0.54838
05:19:50|0.54838
05:19:51|0.54899
05:19:52|0.54899
05:19:53|0.54899
05:19:54|0.54899
05:19:55|0.54899
05:19:56|0.54899
05:19:57|0.54899
05:19:58|0.54899
05:19:59|0.54899
05:20:00|0.54899
05:20:01|0.54899
05:20:02|0.54899
05:20:03|0.54899
05:20:04|0.54899
05:20:05|0.54899
05:20:06|0.54899
05:20:07|0.54899
05:20:08|0.54899
05:20:09|0.54899
05:20:10|0.54899
05:20:11|0.54785
05:20:12|0.54785
05:20:13|0.54785
05:20:14|0.54779
05:20:15|0.54752
05:20:16|0.54868
05:20:17|0.54868
05:20:18|0.54868
05:20:19|0.54783
05:20:20|0.54753
05:20:21|0.54753
05:20:22|0.54783
05:20:23|0.54783
05:20:24|0.54838
05:20:25|0.54838
05:20:26|0.54838
05:20:28|0.54784
05:20:29|0.54784
05:20:30|0.54784
05:20:31|0.54784
05:20:32|0.54784
05:20:33|0.54784
05:20:34|0.54784
05:20:35|0.54752
05:20:36|0.54752
05:20:37|0.54752
05:20:38|0.54752
05:20:39|0.54752
05:20:40|0.54752
05:20:41|0.54752
05:20:42|0.54752
05:20:43|0.54784
05:20:44|0.54784
05:20:45|0.54784
05:20:47|0.54835
05:20:48|0.54768
05:20:48|0.54768
05:20:49|0.54768
05:20:51|0.54768
05:20:52|0.54803
05:20:53|0.54803
05:20:53|0.54803
05:20:55|0.54803
05:20:56|0.54875
05:20:58|0.5485
05:20:59|0.5485
05:20:59|0.54912
05:21:00|0.54912
05:21:01|0.54912
05:21:03|0.54912
05:21:04|0.54821
05:21:05|0.54821
05:21:05|0.54821
05:21:06|0.54768
05:21:08|0.54692
05:21:09|0.54692
05:21:09|0.54692
05:21:11|0.54692
05:21:11|0.54692
05:21:12|0.54692
05:21:13|0.5476
05:21:14|0.5476
05:21:15|0.5476
05:21:16|0.5476
05:21:17|0.5476
05:21:19|0.5476
05:21:19|0.5476
05:21:20|0.5476
05:21:21|0.5476
05:21:22|0.54688
05:21:24|0.54688
05:21:26|0.54688
05:21:27|0.54688
05:21:28|0.54688
05:21:30|0.54688
05:21:31|0.54676
05:21:32|0.54676
05:21:33|0.54676
05:21:34|0.54676
05:21:34|0.54676
05:21:35|0.54676
05:21:36|0.54676
05:21:37|0.54676
05:21:38|0.54676
05:21:39|0.54676
05:21:41|0.54676
05:21:41|0.54676
05:21:42|0.54676
05:21:44|0.54658
05:21:44|0.54658
05:21:46|0.54658
05:21:46|0.54658
05:21:48|0.54625
05:21:49|0.54625
05:21:49|0.54625
05:21:51|0.54625
05:21:52|0.5456
05:21:53|0.5456
05:21:54|0.5456
05:21:54|0.54626
05:21:56|0.54626
05:21:57|0.54626
05:21:57|0.54626
05:22:00|0.54626
05:22:00|0.54626
05:22:02|0.54626
05:22:02|0.54626
05:22:03|0.54626
05:22:04|0.54626
05:22:05|0.54626
05:22:06|0.54626
05:22:07|0.54629
05:22:08|0.54629
05:22:09|0.54629
05:22:10|0.54629
05:22:11|0.54629
05:22:12|0.54629
05:22:14|0.54629
05:22:15|0.54629
05:22:15|0.54629
05:22:16|0.54562
05:22:18|0.54562
05:22:19|0.54562
05:22:19|0.54562
05:22:20|0.54562
05:22:22|0.54562
05:22:22|0.54562
05:22:24|0.54562
05:22:25|0.54562
05:22:26|0.54562
05:22:27|0.54562
05:22:29|0.54516
05:22:31|0.54516
05:22:32|0.54516
05:22:32|0.54516
05:22:33|0.54516
05:22:35|0.54516
05:22:35|0.54516
05:22:36|0.54516
05:22:37|0.54516
05:22:39|0.54428
05:22:40|0.54428
05:22:41|0.54428
05:22:42|0.54428
05:22:43|0.54428
05:22:44|0.54511
05:22:45|0.54511
05:22:46|0.54511
05:22:47|0.54511
05:22:48|0.54511
05:22:49|0.54511
05:22:50|0.54511
05:22:51|0.54511
05:22:52|0.54511
05:22:53|0.54511
05:22:54|0.54511
05:22:55|0.54511
05:22:56|0.545
05:22:57|0.545
05:22:58|0.545
05:22:59|0.545
05:23:00|0.545
05:23:01|0.5453
05:23:02|0.5453
05:23:03|0.5453
05:23:04|0.5453
05:23:05|0.5453
05:23:06|0.5453
05:23:07|0.5453
05:23:08|0.5453
05:23:09|0.54562
05:23:10|0.54562
05:23:11|0.54562
05:23:12|0.54562
05:23:13|0.54562
05:23:14|0.54562
05:23:15|0.54562
05:23:16|0.54562
05:23:17|0.54624
05:23:18|0.54624
05:23:19|0.54624
05:23:20|0.54638
05:23:21|0.54638
05:23:22|0.54638
05:23:23|0.54638
05:23:25|0.54638
05:23:25|0.5463
05:23:27|0.5463
05:23:28|0.54591
05:23:29|0.54577
05:23:30|0.54577
05:23:31|0.54577
05:23:32|0.54626
05:23:34|0.54626
05:23:35|0.54626
05:23:36|0.54626
05:23:36|0.54626
05:23:37|0.54626
05:23:39|0.54626
05:23:40|0.54626
05:23:41|0.54546
05:23:41|0.54546
05:23:42|0.54546
05:23:44|0.54546
05:23:44|0.54546
05:23:46|0.54546
05:23:47|0.54546
05:23:47|0.54542
05:23:48|0.54542
05:23:49|0.54542
05:23:50|0.54542
05:23:52|0.54542
05:23:52|0.545
05:23:53|0.545
05:23:54|0.545
05:23:56|0.545
05:23:57|0.545
05:23:58|0.545
05:23:58|0.545
05:24:00|0.54423
05:24:01|0.54423
05:24:02|0.54423
05:24:03|0.54423
05:24:03|0.54375
05:24:04|0.54388
05:24:06|0.54384
05:24:07|0.54384
05:24:07|0.54384
05:24:09|0.54384
05:24:10|0.54384
05:24:11|0.54414
05:24:12|0.54414
05:24:13|0.54414
05:24:13|0.54414
05:24:15|0.54414
05:24:16|0.54414
05:24:17|0.54414
05:24:18|0.54479
05:24:19|0.54479
05:24:20|0.54296
05:24:21|0.54296
05:24:22|0.54296
05:24:23|0.54296
05:24:24|0.54296
05:24:25|0.54296
05:24:26|0.54296
05:24:28|0.54296
05:24:29|0.54296
05:24:29|0.54296
05:24:31|0.54296
05:24:32|0.54296
05:24:33|0.54296
05:24:34|0.54296
05:24:35|0.54294
05:24:36|0.54294
05:24:37|0.54294
05:24:38|0.54294
05:24:39|0.54294
05:24:40|0.5429
05:24:41|0.5429
05:24:42|0.54319
05:24:43|0.54319
05:24:44|0.54319
05:24:45|0.54319
05:24:46|0.54319
05:24:47|0.54319
05:24:49|0.54319
05:24:50|0.543
05:24:51|0.543
05:24:51|0.543
05:24:52|0.543
05:24:53|0.54224
05:24:54|0.54318
05:24:55|0.54318
05:24:57|0.54234
05:24:58|0.54249
05:24:58|0.54249
05:24:59|0.54249
05:25:00|0.54249
05:25:02|0.54314
05:25:03|0.54314
05:25:03|0.54314
05:25:04|0.54314
05:25:05|0.54314
05:25:07|0.54314
05:25:07|0.54242
05:25:09|0.54288
05:25:10|0.54288
05:25:11|0.54288
05:25:11|0.54336
05:25:12|0.54216
05:25:14|0.54216
05:25:15|0.54216
05:25:16|0.54162
05:25:17|0.54162
05:25:18|0.54162
05:25:18|0.54162
05:25:20|0.54162
05:25:21|0.54162
05:25:21|0.54162
05:25:23|0.54162
05:25:23|0.54
05:25:24|0.54104
05:25:26|0.54104
05:25:27|0.54076
05:25:29|0.54076
05:25:30|0.54111
05:25:32|0.54082
05:25:33|0.54149
05:25:33|0.54149
05:25:35|0.54208
05:25:36|0.54208
05:25:37|0.54208
05:25:38|0.54208
05:25:39|0.54208
05:25:39|0.54208
05:25:41|0.54208
05:25:42|0.54224
05:25:43|0.54224
05:25:44|0.54224
05:25:45|0.54224
05:25:46|0.54224
05:25:47|0.54224
05:25:48|0.54224
05:25:49|0.54224
05:25:50|0.54224
05:25:51|0.54224
05:25:52|0.54256
05:25:54|0.54256
05:25:54|0.54256
05:25:55|0.54256
05:25:57|0.54256
05:25:57|0.54223
05:25:59|0.54253
05:26:00|0.54253
05:26:01|0.54253
05:26:01|0.54253
05:26:03|0.54253
05:26:04|0.54271
05:26:05|0.54271
05:26:05|0.542
05:26:06|0.54151
05:26:08|0.54151
05:26:08|0.54207
05:26:10|0.54207
05:26:11|0.54207
05:26:12|0.54207
05:26:12|0.5421
05:26:13|0.5421
05:26:15|0.5421
05:26:16|0.54191
05:26:17|0.5418
05:26:18|0.5418
05:26:19|0.5418
05:26:20|0.5418
05:26:20|0.5418
05:26:21|0.5418
05:26:23|0.5418
05:26:24|0.5418
05:26:25|0.5418
05:26:26|0.5418
05:26:27|0.5418
05:26:28|0.5418
05:26:30|0.5418
05:26:30|0.54196
05:26:32|0.54206
05:26:33|0.54206
05:26:34|0.54206
05:26:35|0.54206
05:26:36|0.54206
05:26:37|0.54206
05:26:37|0.54206
05:26:39|0.54206
05:26:40|0.54206
05:26:41|0.54206
05:26:42|0.54206
05:26:43|0.54206
05:26:44|0.54206
05:26:44|0.54206
05:26:46|0.54183
05:26:47|0.54183
05:26:48|0.54183
05:26:49|0.54183
05:26:50|0.54183
05:26:51|0.54151
05:26:52|0.54151
05:26:53|0.54204
05:26:54|0.54204
05:26:55|0.54204
05:26:56|0.54204
05:26:57|0.5415
05:26:58|0.5415
05:27:00|0.54114
05:27:00|0.54114
05:27:01|0.54107
05:27:02|0.54107
05:27:04|0.54107
05:27:05|0.54164
05:27:05|0.54049
05:27:07|0.54049
05:27:08|0.54077
05:27:08|0.54121
05:27:09|0.54158
05:27:10|0.54055
05:27:11|0.54055
05:27:13|0.54199
05:27:14|0.54199
05:27:14|0.54167
05:27:16|0.54167
05:27:17|0.54239
05:27:17|0.54251
05:27:18|0.54251
05:27:20|0.54251
05:27:21|0.54319
05:27:22|0.54327
05:27:23|0.54327
05:27:24|0.54297
05:27:24|0.54297
05:27:25|0.54297
05:27:27|0.54297
05:27:28|0.54297
05:27:28|0.54297
05:27:31|0.542
05:27:31|0.542
05:27:33|0.542
05:27:33|0.54186
05:27:35|0.54186
05:27:36|0.54186
05:27:37|0.54186
05:27:39|0.54186
05:27:39|0.54186
05:27:41|0.54186
05:27:42|0.54186
05:27:43|0.54186
05:27:44|0.54186
05:27:45|0.54186
05:27:45|0.54186
05:27:47|0.54186
05:27:48|0.54186
05:27:49|0.54186
05:27:50|0.54186
05:27:51|0.54186
05:27:52|0.54186
05:27:53|0.54186
05:27:54|0.54186
05:27:55|0.54186
05:27:56|0.54207
05:27:57|0.54207
05:27:58|0.54207
05:27:59|0.54207
05:28:00|0.54207
05:28:01|0.54251
05:28:02|0.54251
05:28:03|0.54251
05:28:05|0.54273
05:28:06|0.54273
05:28:07|0.54296
05:28:08|0.54296
05:28:08|0.54296
05:28:09|0.54238
05:28:10|0.54238
05:28:12|0.54238
05:28:12|0.54238
05:28:14|0.54238
05:28:15|0.54238
05:28:15|0.54237
05:28:17|0.54237
05:28:18|0.54188
05:28:19|0.54266
05:28:20|0.54266
05:28:21|0.54266
05:28:23|0.54266
05:28:23|0.54081
05:28:24|0.54081
05:28:25|0.54081
05:28:27|0.54081
05:28:28|0.54081
05:28:29|0.54081
05:28:30|0.54112
05:28:32|0.54147
05:28:32|0.54147
05:28:34|0.54147
05:28:35|0.54147
05:28:36|0.54087
05:28:37|0.54087
05:28:38|0.54087
05:28:39|0.54087
05:28:40|0.54087
05:28:41|0.54087
05:28:42|0.54087
05:28:43|0.54087
05:28:44|0.54087
05:28:45|0.54096
05:28:46|0.54096
05:28:47|0.54096
05:28:48|0.54096
05:28:49|0.54096
05:28:50|0.54096
05:28:51|0.54096
05:28:52|0.54096
05:28:53|0.54096
05:28:54|0.54096
05:28:55|0.54151
05:28:57|0.54151
05:28:57|0.54151
05:28:58|0.5409
05:28:59|0.54086
05:29:01|0.54086
05:29:01|0.54086
05:29:03|0.54086
05:29:04|0.54086
05:29:05|0.54002
05:29:06|0.54002
05:29:06|0.5409
05:29:07|0.54142
05:29:09|0.54142
05:29:09|0.54142
05:29:11|0.54059
05:29:12|0.54059
05:29:12|0.54059
05:29:13|0.54059
05:29:15|0.54059
05:29:16|0.54106
05:29:17|0.54039
05:29:17|0.54039
05:29:19|0.54039
05:29:20|0.54039
05:29:21|0.54039
05:29:22|0.54039
05:29:23|0.54039
05:29:24|0.54204
05:29:24|0.54204
05:29:25|0.54204
05:29:26|0.54204
05:29:28|0.54155
05:29:28|0.54155
05:29:30|0.54155
05:29:30|0.54155
05:29:33|0.54155
05:29:34|0.54155
05:29:35|0.54157
05:29:36|0.54157
05:29:37|0.54157
05:29:38|0.54157
05:29:39|0.54157
05:29:40|0.54157
05:29:41|0.54157
05:29:42|0.54157
05:29:42|0.54157
05:29:44|0.54157
05:29:44|0.5411
05:29:46|0.5411
05:29:47|0.5411
05:29:48|0.5411
05:29:49|0.5411
05:29:50|0.5411
05:29:51|0.5411
05:29:52|0.5411
05:29:53|0.5411
05:29:54|0.5411
05:29:55|0.5411
05:29:56|0.54152
05:29:57|0.54152
05:29:58|0.5412
05:29:59|0.54101
05:30:00|0.54098
05:30:01|0.54098
05:30:02|0.54119
05:30:03|0.54119
05:30:04|0.54157
05:30:05|0.54157
05:30:06|0.54157
05:30:07|0.54168
05:30:08|0.54168
05:30:09|0.54168
05:30:10|0.54168
05:30:11|0.54168
05:30:12|0.54168
05:30:13|0.54168
05:30:15|0.54168
05:30:16|0.54168
05:30:16|0.54168
05:30:17|0.54168
05:30:18|0.54168
05:30:19|0.54193
05:30:20|0.54193
05:30:21|0.54193
05:30:22|0.54193
05:30:24|0.54193
05:30:24|0.5424
05:30:25|0.5424
05:30:26|0.5424
05:30:28|0.5424
05:30:28|0.5424
05:30:29|0.54241
05:30:30|0.54285
05:30:31|0.54285
05:30:33|0.54285
05:30:34|0.54285
05:30:36|0.54285
05:30:37|0.54285
05:30:38|0.54285
05:30:39|0.54285
05:30:40|0.54284
05:30:41|0.54219
05:30:42|0.54219
05:30:43|0.54219
05:30:44|0.54219
05:30:45|0.54219
05:30:46|0.54383
05:30:47|0.54394
05:30:48|0.54342
05:30:50|0.54342
05:30:51|0.54415
05:30:51|0.54496
05:30:53|0.54496
05:30:54|0.54496
05:30:54|0.54496
05:30:55|0.54496
05:30:56|0.54496
05:30:57|0.54496
05:30:59|0.54496
05:30:59|0.54496
05:31:00|0.54496
05:31:02|0.54496
05:31:03|0.54496
05:31:04|0.54471
05:31:06|0.54471
05:31:06|0.54471
05:31:07|0.54471
05:31:08|0.54471
05:31:09|0.54446
05:31:10|0.54446
05:31:11|0.54446
05:31:12|0.54446
05:31:13|0.54446
05:31:14|0.54446
05:31:15|0.54446
05:31:16|0.5452
05:31:17|0.5452
05:31:18|0.5452
05:31:20|0.54477
05:31:20|0.5452
05:31:21|0.5443
05:31:22|0.5443
05:31:23|0.54502
05:31:24|0.54501
05:31:26|0.54518
05:31:26|0.54518
05:31:27|0.54518
05:31:28|0.54428
05:31:29|0.54428
05:31:30|0.54387
05:31:31|0.54387
05:31:33|0.54387
05:31:34|0.54387
05:31:36|0.54387
05:31:37|0.54334
05:31:38|0.54334
05:31:39|0.54334
05:31:41|0.5435
05:31:42|0.5435
05:31:43|0.5435
05:31:44|0.5435
05:31:45|0.5435
05:31:46|0.54335
05:31:47|0.54335
05:31:48|0.54275
05:31:49|0.54275
05:31:50|0.54275
05:31:51|0.54275
05:31:52|0.54275
05:31:53|0.54275
05:31:54|0.54275
05:31:55|0.54275
05:31:56|0.54275
05:31:57|0.54275
05:31:58|0.54275
05:31:59|0.54275
05:32:00|0.54287
05:32:01|0.5426
05:32:02|0.5435
05:32:03|0.5435
05:32:04|0.5435
05:32:05|0.5435
05:32:06|0.5435
05:32:07|0.54437
05:32:09|0.54437
05:32:10|0.54437
05:32:10|0.54437
05:32:12|0.54437
05:32:13|0.54437
05:32:14|0.54437
05:32:15|0.54437
05:32:16|0.54348
05:32:17|0.54348
05:32:18|0.54348
05:32:18|0.54348
05:32:20|0.54348
05:32:21|0.54348
05:32:21|0.54348
05:32:23|0.54348
05:32:23|0.54348
05:32:25|0.54348
05:32:26|0.54261
05:32:27|0.54261
05:32:28|0.54261
05:32:29|0.54299
05:32:30|0.54299
05:32:31|0.54337
05:32:31|0.54337
05:32:32|0.54337
05:32:33|0.54337
05:32:35|0.54337
05:32:36|0.54337
05:32:37|0.54337
05:32:38|0.54313
05:32:39|0.54313
05:32:41|0.54313
05:32:42|0.54313
05:32:42|0.54313
05:32:44|0.54313
05:32:45|0.54313
05:32:46|0.54313
05:32:47|0.54313
05:32:48|0.54313
05:32:49|0.54301
05:32:50|0.54301
05:32:52|0.54301
05:32:52|0.54301
05:32:54|0.54301
05:32:55|0.54301
05:32:56|0.54241
05:32:57|0.54241
05:32:58|0.54241
05:32:59|0.54241
05:33:00|0.54241
05:33:01|0.5429
05:33:03|0.5429
05:33:04|0.5429
05:33:04|0.5432
05:33:05|0.5432
05:33:06|0.5432
05:33:08|0.5432
05:33:09|0.5432
05:33:10|0.54351
05:33:11|0.54351
05:33:11|0.54383
05:33:13|0.54383
05:33:14|0.54383
05:33:14|0.5435
05:33:16|0.5435
05:33:17|0.5435
05:33:18|0.5435
05:33:19|0.5435
05:33:20|0.5435
05:33:21|0.5435
05:33:21|0.5435
05:33:22|0.54257
05:33:24|0.54257
05:33:25|0.54287
05:33:26|0.54287
05:33:27|0.54287
05:33:28|0.54315
05:33:29|0.54315
05:33:30|0.54315
05:33:32|0.54315
05:33:33|0.54315
05:33:34|0.54315
05:33:34|0.54315
05:33:36|0.54315
05:33:37|0.54315
05:33:38|0.54257
05:33:39|0.54257
05:33:41|0.54284
05:33:41|0.54284
05:33:43|0.54284
05:33:44|0.54284
05:33:44|0.54308
05:33:46|0.54153
05:33:46|0.54097
05:33:48|0.54097
05:33:49|0.54097
05:33:49|0.54133
05:33:50|0.54118
05:33:51|0.54118
05:33:53|0.54118
05:33:53|0.54207
05:33:54|0.54207
05:33:55|0.54251
05:33:56|0.54251
05:33:57|0.54251
05:33:58|0.54166
05:34:00|0.54166
05:34:00|0.54166
05:34:01|0.54245
05:34:02|0.54245
05:34:03|0.54245
05:34:04|0.54245
05:34:05|0.54255
05:34:07|0.54255
05:34:07|0.54222
05:34:08|0.54284
05:34:09|0.54349
05:34:11|0.54297
05:34:11|0.54297
05:34:13|0.54297
05:34:13|0.54334
05:34:14|0.54334
05:34:15|0.54334
05:34:16|0.54334
05:34:17|0.54334
05:34:19|0.54327
05:34:19|0.54327
05:34:20|0.54327
05:34:22|0.54327
05:34:23|0.54335
05:34:23|0.54335
05:34:25|0.54299
05:34:25|0.54299
05:34:26|0.54299
05:34:27|0.54299
05:34:29|0.54299
05:34:29|0.54299
05:34:30|0.54299
05:34:31|0.54299
05:34:33|0.54299
05:34:34|0.54299
05:34:34|0.54299
05:34:35|0.54299
05:34:37|0.54299
05:34:39|0.54299
05:34:40|0.54299
05:34:41|0.54299
05:34:42|0.54299
05:34:42|0.54299
05:34:44|0.54299
05:34:45|0.54299
05:34:46|0.54299
05:34:47|0.54299
05:34:47|0.54299
05:34:49|0.54299
05:34:50|0.54299
05:34:50|0.54299
05:34:52|0.54299
05:34:53|0.54299
05:34:54|0.54299
05:34:55|0.54299
05:34:56|0.54299
05:34:57|0.54269
05:34:58|0.54269
05:34:59|0.54286
05:34:59|0.54286
05:35:01|0.54286
05:35:03|0.54252
05:35:03|0.53988
05:35:04|0.54037
05:35:05|0.54037
05:35:06|0.54037
05:35:07|0.54044
05:35:08|0.54044
05:35:09|0.54109
05:35:10|0.54074
05:35:12|0.54074
05:35:12|0.54074
05:35:13|0.54074
05:35:14|0.54043
05:35:16|0.54043
05:35:16|0.54043
05:35:18|0.54043
05:35:18|0.54029
05:35:19|0.54029
05:35:20|0.54011
05:35:21|0.5403
05:35:22|0.5403
05:35:23|0.53993
05:35:24|0.54028
05:35:26|0.54028
05:35:27|0.54028
05:35:28|0.53997
05:35:28|0.53997
05:35:30|0.53997
05:35:30|0.5396
05:35:31|0.5396
05:35:33|0.53909
05:35:33|0.53902
05:35:34|0.53902
05:35:35|0.53902
05:35:37|0.53902
05:35:37|0.53902
05:35:39|0.53902
05:35:40|0.53902
05:35:41|0.53902
05:35:42|0.53902
05:35:43|0.53902
05:35:45|0.53902
05:35:46|0.53902
05:35:47|0.53847
05:35:47|0.53847
05:35:48|0.53847
05:35:50|0.53847
05:35:51|0.53849
05:35:52|0.53849
05:35:53|0.53849
05:35:53|0.53849
05:35:55|0.53856
05:35:56|0.53856
05:35:57|0.53856
05:35:58|0.53856
05:35:59|0.53856
05:36:00|0.53876
05:36:02|0.53882
05:36:02|0.53882
05:36:04|0.53882
05:36:04|0.53882
05:36:06|0.53882
05:36:07|0.53882
05:36:08|0.53911
05:36:09|0.53911
05:36:09|0.53911
05:36:10|0.53911
05:36:12|0.53911
05:36:13|0.53921
05:36:14|0.53921
05:36:15|0.53921
05:36:16|0.53921
05:36:17|0.53921
05:36:18|0.53951
05:36:19|0.53974
05:36:20|0.53967
05:36:21|0.53967
05:36:22|0.53967
05:36:25|0.53999
05:36:25|0.53999
05:36:26|0.53999
05:36:27|0.54018
05:36:29|0.54018
05:36:29|0.54018
05:36:31|0.53963
05:36:31|0.53963
05:36:32|0.53963
05:36:33|0.53963
05:36:34|0.53964
05:36:35|0.53964
05:36:36|0.53964
05:36:38|0.53964
05:36:40|0.53964
05:36:41|0.53944
05:36:41|0.53944
05:36:43|0.53944
05:36:44|0.53926
05:36:45|0.53941
05:36:45|0.53973
05:36:47|0.53973
05:36:48|0.53973
05:36:49|0.54016
05:36:49|0.54016
05:36:51|0.54016
05:36:52|0.54016
05:36:53|0.53979
05:36:53|0.53979
05:36:55|0.53979
05:36:57|0.53979
05:36:57|0.54001
05:36:58|0.54001
05:36:59|0.54016
05:37:01|0.54016
05:37:02|0.54016
05:37:02|0.54016
05:37:03|0.54016
05:37:06|0.54016
05:37:06|0.54028
05:37:07|0.54028
05:37:08|0.54028
05:37:10|0.54028
05:37:10|0.54028
05:37:11|0.54028
05:37:13|0.54028
05:37:14|0.54077
05:37:14|0.54077
05:37:15|0.54077
05:37:17|0.54077
05:37:18|0.54077
05:37:18|0.54066
05:37:21|0.54066
05:37:21|0.54066
05:37:22|0.54066
05:37:23|0.54066
05:37:24|0.54066
05:37:25|0.54066
05:37:26|0.54066
05:37:27|0.54066
05:37:28|0.54066
05:37:29|0.54066
05:37:30|0.54109
05:37:31|0.54109
05:37:32|0.54109
05:37:33|0.54109
05:37:34|0.54109
05:37:35|0.54109
05:37:36|0.54109
05:37:37|0.54109
05:37:38|0.54109
05:37:40|0.54109
05:37:42|0.541
05:37:43|0.541
05:37:44|0.541
05:37:46|0.54101
05:37:47|0.54109
05:37:47|0.54128
05:37:49|0.54114
05:37:50|0.54114
05:37:50|0.54128
05:37:51|0.5416
05:37:53|0.54166
05:37:53|0.54206
05:37:55|0.54206
05:37:57|0.54206
05:37:57|0.5415
05:37:58|0.5415
05:37:59|0.54206
05:38:01|0.54206
05:38:02|0.54206
05:38:03|0.54206
05:38:04|0.54206
05:38:04|0.54206
05:38:06|0.54104
05:38:06|0.54104
05:38:08|0.54104
05:38:09|0.54104
05:38:10|0.54104
05:38:10|0.54104
05:38:12|0.54104
05:38:13|0.54104
05:38:14|0.54104
05:38:15|0.54104
05:38:16|0.54104
05:38:17|0.54104
05:38:19|0.54104
05:38:20|0.54104
05:38:20|0.54104
05:38:21|0.54133
05:38:22|0.54164
05:38:23|0.54164
05:38:25|0.54164
05:38:25|0.54174
05:38:26|0.54174
05:38:27|0.54174
05:38:29|0.54174
05:38:30|0.54174
05:38:30|0.54174
05:38:31|0.542
05:38:34|0.54196
05:38:34|0.54196
05:38:35|0.54196
05:38:36|0.54196
05:38:37|0.54196
05:38:38|0.54107
05:38:39|0.54107
05:38:40|0.54107
05:38:41|0.54107
05:38:43|0.54107
05:38:43|0.54147
05:38:45|0.54147
05:38:46|0.54147
05:38:47|0.54195
05:38:47|0.54098
05:38:49|0.54138
05:38:50|0.54138
05:38:52|0.54138
05:38:53|0.54138
05:38:54|0.54138
05:38:55|0.54138
05:38:55|0.5418
05:38:56|0.5418
05:38:57|0.54223
05:38:59|0.54223
05:38:59|0.54223
05:39:00|0.54223
05:39:01|0.54156
05:39:03|0.54156
05:39:03|0.54208
05:39:04|0.54127
05:39:05|0.54127
05:39:06|0.54127
05:39:08|0.54127
05:39:09|0.54208
05:39:10|0.54208
05:39:10|0.54272
05:39:12|0.54272
05:39:13|0.542
05:39:14|0.5423
05:39:15|0.5423
05:39:16|0.5423
05:39:17|0.5423
05:39:18|0.54222
05:39:19|0.54165
05:39:20|0.54165
05:39:21|0.5412
05:39:22|0.5412
05:39:23|0.5412
05:39:25|0.5412
05:39:25|0.5412
05:39:26|0.5412
05:39:27|0.5412
05:39:29|0.54175
05:39:30|0.54175
05:39:31|0.54175
05:39:31|0.54175
05:39:33|0.54175
05:39:34|0.54175
05:39:35|0.54175
05:39:35|0.54123
05:39:37|0.54165
05:39:38|0.54165
05:39:39|0.54165
05:39:40|0.54165
05:39:40|0.54165
05:39:43|0.54165
05:39:43|0.54165
05:39:44|0.54165
05:39:45|0.54121
05:39:46|0.54121
05:39:48|0.54121
05:39:49|0.54121
05:39:49|0.54121
05:39:51|0.54121
05:39:52|0.54121
05:39:54|0.54121
05:39:55|0.54121
05:39:57|0.54121
05:39:58|0.54
05:39:59|0.54
05:40:00|0.54
05:40:02|0.54
05:40:02|0.54
05:40:03|0.54074
05:40:05|0.54088
05:40:06|0.54088
05:40:06|0.54088
05:40:07|0.54088
05:40:08|0.54071
05:40:10|0.54071
05:40:10|0.54071
05:40:11|0.54071
05:40:12|0.54071
05:40:13|0.54088
05:40:14|0.54088
05:40:15|0.54088
05:40:16|0.54088
05:40:18|0.54088
05:40:18|0.54088
05:40:19|0.54164
05:40:21|0.54164
05:40:21|0.54164
05:40:22|0.54164
05:40:23|0.54164
05:40:25|0.54164
05:40:26|0.54164
05:40:26|0.54164
05:40:28|0.54164
05:40:28|0.54152
05:40:29|0.54152
05:40:30|0.54152
05:40:31|0.54117
05:40:32|0.54117
05:40:33|0.54164
05:40:35|0.54164
05:40:36|0.54164
05:40:36|0.54117
05:40:37|0.54117
05:40:38|0.54117
05:40:40|0.54117
05:40:40|0.54077
05:40:41|0.54077
05:40:43|0.54083
05:40:44|0.54083
05:40:45|0.54083
05:40:46|0.54083
05:40:47|0.54111
05:40:48|0.54111
05:40:49|0.54111
05:40:50|0.54111
05:40:51|0.54111
05:40:52|0.54111
05:40:53|0.54111
05:40:54|0.54111
05:40:55|0.5404
05:40:56|0.5404
05:40:57|0.5404
05:40:58|0.5404
05:41:00|0.5404
05:41:01|0.5404
05:41:02|0.5404
05:41:03|0.5404
05:41:03|0.54111
05:41:05|0.54111
05:41:06|0.54113
05:41:07|0.54113
05:41:08|0.54113
05:41:10|0.54113
05:41:10|0.54122
05:41:11|0.54078
05:41:12|0.54078
05:41:13|0.54078
05:41:14|0.54078
05:41:15|0.54078
05:41:17|0.54072
05:41:17|0.54072
05:41:18|0.54043
05:41:20|0.54043
05:41:20|0.54043
05:41:21|0.54043
05:41:22|0.54043
05:41:23|0.54043
05:41:24|0.54043
05:41:25|0.54071
05:41:26|0.54071
05:41:28|0.54071
05:41:29|0.54071
05:41:29|0.54071
05:41:30|0.54071
05:41:31|0.54051
05:41:32|0.54051
05:41:33|0.54072
05:41:35|0.54135
05:41:36|0.54164
05:41:36|0.54129
05:41:37|0.54129
05:41:38|0.54129
05:41:39|0.54129
05:41:40|0.54129
05:41:41|0.54173
05:41:42|0.54173
05:41:45|0.54173
05:41:45|0.54173
05:41:47|0.54173
05:41:48|0.54101
05:41:49|0.54101
05:41:50|0.54101
05:41:51|0.54101
05:41:52|0.54081
05:41:53|0.54081
05:41:54|0.54081
05:41:56|0.54122
05:41:58|0.54122
05:41:58|0.54122
05:41:59|0.54131
05:42:01|0.54131
05:42:01|0.54101
05:42:02|0.54101
05:42:04|0.54101
05:42:04|0.54101
05:42:06|0.54101
05:42:06|0.54101
05:42:08|0.54101
05:42:09|0.5404
05:42:09|0.5404
05:42:10|0.5404
05:42:12|0.53995
05:42:13|0.53995
05:42:13|0.5406
05:42:15|0.5406
05:42:16|0.5406
05:42:17|0.5406
05:42:18|0.5406
05:42:19|0.54052
05:42:20|0.54048
05:42:21|0.54048
05:42:22|0.539
05:42:23|0.53944
05:42:24|0.53985
05:42:25|0.53984
05:42:26|0.53984
05:42:27|0.53984
05:42:28|0.53984
05:42:29|0.53956
05:42:30|0.53956
05:42:32|0.53955
05:42:32|0.53955
05:42:33|0.53955
05:42:34|0.53956
05:42:35|0.53956
05:42:36|0.53965
05:42:37|0.53968
05:42:39|0.53968
05:42:39|0.53968
05:42:41|0.53968
05:42:41|0.53968
05:42:42|0.53968
05:42:43|0.53968
05:42:45|0.53968
05:42:47|0.53968
05:42:47|0.53968
05:42:49|0.53968
05:42:49|0.53968
05:42:50|0.53968
05:42:51|0.53968
05:42:53|0.53968
05:42:54|0.53968
05:42:55|0.53968
05:42:55|0.53968
05:42:56|0.53968
05:42:58|0.53968
05:42:58|0.53964
05:43:00|0.53964
05:43:00|0.53956
05:43:01|0.53956
05:43:03|0.53956
05:43:03|0.53956
05:43:05|0.53956
05:43:06|0.5392
05:43:06|0.5392
05:43:08|0.53905
05:43:09|0.53905
05:43:10|0.53968
05:43:11|0.54
05:43:12|0.54
05:43:13|0.54
05:43:14|0.54
05:43:15|0.54
05:43:16|0.54
05:43:17|0.54
05:43:18|0.54
05:43:19|0.54
05:43:20|0.54
05:43:22|0.53985
05:43:22|0.53985
05:43:24|0.53918
05:43:25|0.53918
05:43:25|0.53938
05:43:26|0.53938
05:43:28|0.53938
05:43:28|0.53938
05:43:29|0.5391
05:43:30|0.53938
05:43:31|0.53941
05:43:32|0.53982
05:43:34|0.53982
05:43:34|0.53982
05:43:35|0.53982
05:43:36|0.53944
05:43:37|0.53944
05:43:39|0.53944
05:43:39|0.53944
05:43:40|0.53944
05:43:41|0.53944
05:43:43|0.53944
05:43:43|0.53944
05:43:44|0.53944
05:43:46|0.53944
05:43:48|0.53944
05:43:48|0.5394
05:43:50|0.53944
05:43:50|0.53944
05:43:52|0.53944
05:43:52|0.53944
05:43:53|0.53944
05:43:55|0.53944
05:43:56|0.53944
05:43:56|0.53944
05:43:57|0.53944
05:43:58|0.53944
05:43:59|0.53944
05:44:01|0.53944
05:44:02|0.53944
05:44:03|0.53944
05:44:04|0.53984
05:44:05|0.53984
05:44:06|0.53985
05:44:07|0.53927
05:44:08|0.53927
05:44:09|0.53927
05:44:10|0.53927
05:44:11|0.53927
05:44:12|0.53927
05:44:13|0.53927
05:44:14|0.53927
05:44:15|0.53927
05:44:17|0.53927
05:44:18|0.53927
05:44:20|0.53985
05:44:21|0.53985
05:44:22|0.53985
05:44:23|0.53984
05:44:24|0.53925
05:44:24|0.53925
05:44:26|0.53925
05:44:26|0.53925
05:44:27|0.53985
05:44:28|0.53985
05:44:30|0.53985
05:44:31|0.53985
05:44:31|0.53985
05:44:32|0.53985
05:44:34|0.53985
05:44:35|0.53985
05:44:36|0.53985
05:44:37|0.53985
05:44:38|0.53985
05:44:39|0.53985
05:44:40|0.53985
05:44:41|0.53985
05:44:42|0.53985
05:44:43|0.53985
05:44:44|0.53985
05:44:45|0.53985
05:44:46|0.53985
05:44:48|0.53985
05:44:49|0.53985
05:44:50|0.53985
05:44:51|0.53985
05:44:53|0.53985
05:44:54|0.53985
05:44:55|0.53985
05:44:56|0.53985
05:44:57|0.53985
05:44:58|0.53985
05:44:59|0.54
05:45:00|0.54
05:45:02|0.54
05:45:02|0.54
05:45:04|0.54
05:45:05|0.54
05:45:05|0.54
05:45:07|0.54016
05:45:08|0.54039
05:45:08|0.54039
05:45:09|0.54064
05:45:10|0.54095
05:45:11|0.54144
05:45:12|0.5416
05:45:14|0.5416
05:45:14|0.5416
05:45:15|0.5416
05:45:16|0.54137
05:45:17|0.54137
05:45:19|0.54154
05:45:20|0.54154
05:45:20|0.54154
05:45:21|0.54154
05:45:22|0.54295
05:45:24|0.54262
05:45:25|0.54262
05:45:26|0.54262
05:45:27|0.54262
05:45:28|0.54262
05:45:29|0.54262
05:45:31|0.54258
05:45:32|0.54258
05:45:33|0.54258
05:45:35|0.54258
05:45:35|0.54258
05:45:37|0.54258
05:45:37|0.54257
05:45:38|0.54257
05:45:40|0.54257
05:45:40|0.54257
05:45:41|0.54257
05:45:42|0.54257
05:45:43|0.54257
05:45:44|0.54257
05:45:45|0.54257
05:45:46|0.54257
05:45:48|0.54257
05:45:50|0.54258
05:45:50|0.54258
05:45:51|0.54258
05:45:53|0.54258
05:45:54|0.54258
05:45:55|0.54258
05:45:57|0.54258
05:45:58|0.54258
05:45:59|0.54258
05:45:59|0.54258
05:46:00|0.54258
05:46:01|0.54258
05:46:03|0.54258
05:46:03|0.5425
05:46:04|0.5425
05:46:05|0.5425
05:46:06|0.5425
05:46:07|0.5425
05:46:08|0.54247
05:46:09|0.5428
05:46:10|0.5428
05:46:11|0.54282
05:46:13|0.54282
05:46:13|0.54282
05:46:15|0.5424
05:46:16|0.5424
05:46:16|0.5424
05:46:18|0.54265
05:46:18|0.54269
05:46:20|0.54269
05:46:21|0.54269
05:46:21|0.54269
05:46:23|0.54266
05:46:23|0.54266
05:46:24|0.54268
05:46:26|0.54332
05:46:26|0.54332
05:46:28|0.54332
05:46:29|0.54332
05:46:30|0.54332
05:46:31|0.54332
05:46:32|0.54332
05:46:33|0.54298
05:46:34|0.54332
05:46:35|0.54332
05:46:37|0.54349
05:46:37|0.54326
05:46:38|0.54327
05:46:39|0.54318
05:46:40|0.54318
05:46:42|0.54318
05:46:43|0.54384
05:46:44|0.54322
05:46:45|0.54321
05:46:45|0.54321
05:46:46|0.54351
05:46:48|0.54351
05:46:49|0.54351
05:46:50|0.54351
05:46:52|0.54318
05:46:53|0.54318
05:46:53|0.54318
05:46:55|0.54318
05:46:55|0.54318
05:46:56|0.54266
05:46:58|0.54249
05:46:59|0.54249
05:47:00|0.54249
05:47:01|0.54249
05:47:02|0.54241
05:47:03|0.54241
05:47:04|0.54241
05:47:05|0.54241
05:47:05|0.54241
05:47:07|0.54371
05:47:08|0.54371
05:47:10|0.54424
05:47:10|0.54424
05:47:11|0.54424
05:47:12|0.54431
05:47:13|0.54431
05:47:14|0.54431
05:47:16|0.54431
05:47:16|0.54431
05:47:17|0.54431
05:47:18|0.54431
05:47:20|0.54448
05:47:20|0.54448
05:47:21|0.54448
05:47:23|0.54447
05:47:25|0.54447
05:47:25|0.54447
05:47:26|0.54447
05:47:27|0.54447
05:47:28|0.54447
05:47:29|0.54447
05:47:31|0.54511
05:47:31|0.54499
05:47:32|0.54447
05:47:34|0.54447
05:47:34|0.54447
05:47:36|0.5443
05:47:36|0.54447
05:47:37|0.54447
05:47:38|0.54447
05:47:39|0.54477
05:47:40|0.54477
05:47:41|0.54477
05:47:43|0.54508
05:47:43|0.54511
05:47:45|0.54511
05:47:45|0.54511
05:47:46|0.54511
05:47:48|0.54511
05:47:49|0.54511
05:47:49|0.54511
05:47:50|0.54438
05:47:52|0.54492
05:47:53|0.545
05:47:54|0.545
05:47:55|0.54522
05:47:57|0.54511
05:47:58|0.54511
05:47:59|0.54511
05:48:00|0.54511
05:48:01|0.54511
05:48:02|0.5456
05:48:03|0.54472
05:48:04|0.5443
05:48:05|0.5443
05:48:06|0.5443
05:48:08|0.5443
05:48:09|0.5443
05:48:10|0.5443
05:48:11|0.5443
05:48:12|0.5443
05:48:13|0.5443
05:48:14|0.5443
05:48:15|0.54499
05:48:16|0.54499
05:48:17|0.54499
05:48:18|0.54499
05:48:19|0.54499
05:48:20|0.54499
05:48:21|0.54499
05:48:22|0.54499
05:48:23|0.54499
05:48:24|0.54491
05:48:25|0.54491
05:48:26|0.54491
05:48:27|0.54491
05:48:28|0.54491
05:48:29|0.54491
05:48:30|0.54491
05:48:31|0.54443
05:48:32|0.54443
05:48:33|0.54441
05:48:34|0.54441
05:48:36|0.54441
05:48:36|0.54441
05:48:37|0.54447
05:48:38|0.54339
05:48:40|0.54284
05:48:41|0.54284
05:48:41|0.54284
05:48:42|0.54299
05:48:43|0.54299
05:48:45|0.54299
05:48:45|0.54299
05:48:46|0.54333
05:48:47|0.54333
05:48:48|0.54333
05:48:49|0.54333
05:48:52|0.54333
05:48:52|0.54333
05:48:53|0.54333
05:48:55|0.54284
05:48:56|0.54333
05:48:57|0.54333
05:48:58|0.54333
05:48:58|0.54333
05:48:59|0.54333
05:49:01|0.54333
05:49:01|0.5432
05:49:03|0.5432
05:49:04|0.5432
05:49:05|0.5432
05:49:06|0.5432
05:49:07|0.5429
05:49:08|0.5429
05:49:09|0.5429
05:49:10|0.5429
05:49:11|0.54219
05:49:12|0.54219
05:49:13|0.54219
05:49:14|0.54219
05:49:16|0.5422
05:49:17|0.5422
05:49:17|0.5422
05:49:18|0.5422
05:49:20|0.5429
05:49:20|0.5429
05:49:22|0.54374
05:49:22|0.54374
05:49:23|0.54374
05:49:24|0.54374
05:49:25|0.54374
05:49:27|0.54374
05:49:27|0.54374
05:49:28|0.54384
05:49:30|0.54384
05:49:30|0.54384
05:49:31|0.54308
05:49:32|0.54308
05:49:33|0.54347
05:49:34|0.54347
05:49:35|0.54347
05:49:37|0.54347
05:49:37|0.54347
05:49:38|0.54347
05:49:39|0.54347
05:49:40|0.54347
05:49:42|0.54347
05:49:43|0.54366
05:49:43|0.54398
05:49:44|0.54398
05:49:45|0.54352
05:49:46|0.54352
05:49:47|0.54347
05:49:48|0.54347
05:49:49|0.54347
05:49:50|0.54359
05:49:53|0.5436
05:49:54|0.5436
05:49:55|0.5436
05:49:56|0.54347
05:49:57|0.54347
05:49:58|0.54312
05:49:59|0.54378
05:50:00|0.54378
05:50:01|0.54378
05:50:01|0.54378
05:50:03|0.54271
05:50:04|0.54271
05:50:05|0.54296
05:50:07|0.54212
05:50:08|0.54301
05:50:09|0.54301
05:50:10|0.54301
05:50:11|0.54301
05:50:11|0.54301
05:50:12|0.54301
05:50:13|0.54301
05:50:14|0.54301
05:50:15|0.54319
05:50:16|0.54319
05:50:18|0.54319
05:50:18|0.5432
05:50:20|0.54351
05:50:20|0.54351
05:50:22|0.54351
05:50:22|0.54352
05:50:24|0.54352
05:50:24|0.54352
05:50:26|0.54351
05:50:27|0.54351
05:50:28|0.54351
05:50:29|0.54351
05:50:30|0.54351
05:50:31|0.54351
05:50:32|0.54351
05:50:33|0.54351
05:50:34|0.54285
05:50:35|0.54285
05:50:36|0.54256
05:50:37|0.54256
05:50:38|0.54256
05:50:39|0.54256
05:50:40|0.54256
05:50:41|0.54256
05:50:42|0.54256
05:50:43|0.54281
05:50:44|0.54281
05:50:45|0.54252
05:50:46|0.54252
05:50:47|0.54252
05:50:48|0.54252
05:50:49|0.54252
05:50:50|0.54252
05:50:51|0.54252
05:50:52|0.54276
05:50:54|0.54206
05:50:55|0.54206
05:50:56|0.54206
05:50:57|0.54206
05:50:58|0.54206
05:50:59|0.54206
05:51:00|0.54206
05:51:01|0.54206
05:51:02|0.54285
05:51:03|0.54285
05:51:05|0.54285
05:51:05|0.54285
05:51:07|0.54275
05:51:08|0.54285
05:51:09|0.54285
05:51:10|0.54285
05:51:11|0.54327
05:51:11|0.54327
05:51:13|0.54274
05:51:14|0.54277
05:51:15|0.54226
05:51:16|0.54225
05:51:17|0.54211
05:51:18|0.54207
05:51:19|0.54169
05:51:20|0.54169
05:51:21|0.54169
05:51:22|0.54252
05:51:23|0.54252
05:51:24|0.54252
05:51:25|0.54252
05:51:26|0.54252
05:51:27|0.54252
05:51:28|0.54278
05:51:29|0.54278
05:51:30|0.54278
05:51:31|0.54278
05:51:32|0.54278
05:51:34|0.54278
05:51:34|0.5421
05:51:36|0.5421
05:51:37|0.5424
05:51:38|0.5424
05:51:38|0.5424
05:51:39|0.5424
05:51:41|0.5424
05:51:42|0.5424
05:51:43|0.54208
05:51:44|0.54208
05:51:44|0.54234
05:51:46|0.54234
05:51:47|0.54234
05:51:48|0.54234
05:51:49|0.54215
05:51:50|0.54215
05:51:51|0.54215
05:51:51|0.54215
05:51:53|0.54215
05:51:55|0.54215
05:51:55|0.54218
05:51:57|0.54218
05:51:57|0.54218
05:51:59|0.54218
05:52:00|0.54218
05:52:01|0.54218
05:52:01|0.54218
05:52:03|0.54218
05:52:03|0.54218
05:52:05|0.54218
05:52:06|0.54218
05:52:07|0.54218
05:52:08|0.54268
05:52:09|0.54268
05:52:09|0.54268
05:52:11|0.54277
05:52:12|0.54221
05:52:13|0.54221
05:52:14|0.54221
05:52:16|0.54221
05:52:16|0.54223
05:52:17|0.54223
05:52:18|0.54251
05:52:19|0.54251
05:52:20|0.54251
05:52:21|0.54251
05:52:22|0.54251
05:52:23|0.54251
05:52:24|0.54219
05:52:26|0.54233
05:52:26|0.5425
05:52:27|0.5425
05:52:28|0.5425
05:52:29|0.54197
05:52:30|0.54197
05:52:32|0.54227
05:52:32|0.54227
05:52:33|0.54227
05:52:34|0.54197
05:52:35|0.54242
05:52:36|0.54242
05:52:37|0.54216
05:52:38|0.54216
05:52:39|0.54216
05:52:40|0.54216
05:52:41|0.54216
05:52:42|0.54216
05:52:43|0.54211
05:52:45|0.54211
05:52:45|0.54241
05:52:47|0.54241
05:52:47|0.54241
05:52:48|0.54241
05:52:49|0.54241
05:52:50|0.54241
05:52:51|0.54241
05:52:52|0.54241
05:52:53|0.54265
05:52:55|0.54265
05:52:56|0.54265
05:52:58|0.54265
05:52:59|0.54265
05:53:00|0.54265
05:53:01|0.54212
05:53:01|0.54212
05:53:03|0.54212
05:53:04|0.5416
05:53:04|0.5416
05:53:06|0.54123
05:53:07|0.54128
05:53:08|0.54128
05:53:09|0.54128
05:53:10|0.54128
05:53:11|0.54128
05:53:12|0.54128
05:53:13|0.54128
05:53:14|0.54128
05:53:15|0.54128
05:53:16|0.54128
05:53:17|0.54128
05:53:18|0.54128
05:53:19|0.54128
05:53:20|0.54128
05:53:21|0.54128
05:53:22|0.54197
05:53:23|0.54278
05:53:24|0.54278
05:53:25|0.54247
05:53:26|0.54247
05:53:27|0.54247
05:53:28|0.54247
05:53:29|0.54247
05:53:30|0.54247
05:53:31|0.54234
05:53:32|0.54234
05:53:33|0.54234
05:53:34|0.54234
05:53:35|0.54234
05:53:36|0.54229
05:53:37|0.54198
05:53:38|0.54252
05:53:39|0.54252
05:53:40|0.54252
05:53:41|0.54251
05:53:42|0.54204
05:53:43|0.54253
05:53:44|0.54253
05:53:45|0.54217
05:53:46|0.54217
05:53:47|0.54217
05:53:48|0.54217
05:53:49|0.54248
05:53:50|0.54248
05:53:52|0.54248
05:53:53|0.54248
05:53:54|0.54248
05:53:55|0.54247
05:53:57|0.54287
05:53:58|0.54287
05:53:58|0.54287
05:53:59|0.54287
05:54:01|0.54287
05:54:02|0.54287
05:54:03|0.54287
05:54:04|0.54287
05:54:05|0.54287
05:54:06|0.54224
05:54:07|0.54224
05:54:08|0.54224
05:54:09|0.54269
05:54:10|0.54269
05:54:11|0.54269
05:54:12|0.54269
05:54:13|0.54269
05:54:14|0.54269
05:54:15|0.5432
05:54:16|0.5432
05:54:17|0.54242
05:54:18|0.54242
05:54:20|0.54252
05:54:21|0.54252
05:54:21|0.54252
05:54:23|0.54252
05:54:24|0.54252
05:54:24|0.54252
05:54:26|0.54276
05:54:26|0.54289
05:54:27|0.54289
05:54:28|0.54289
05:54:30|0.54289
05:54:30|0.54472
05:54:32|0.54403
05:54:32|0.54446
05:54:33|0.54507
05:54:35|0.54506
05:54:35|0.54431
05:54:36|0.54474
05:54:38|0.54486
05:54:38|0.54486
05:54:39|0.54486
05:54:41|0.54465
05:54:41|0.54465
05:54:42|0.54434
05:54:43|0.54434
05:54:45|0.54434
05:54:45|0.54434
05:54:46|0.54434
05:54:47|0.54434
05:54:49|0.54513
05:54:50|0.54513
05:54:50|0.54513
05:54:51|0.54513
05:54:53|0.54503
05:54:54|0.54503
05:54:54|0.54503
05:54:55|0.54503
05:54:58|0.54503
05:54:59|0.54503
05:55:00|0.54503
05:55:00|0.5447
05:55:02|0.5447
05:55:03|0.5447
05:55:04|0.5448
05:55:04|0.5448
05:55:06|0.5448
05:55:07|0.5448
05:55:08|0.5448
05:55:09|0.5448
05:55:10|0.5448
05:55:11|0.5448
05:55:12|0.5448
05:55:13|0.54512
05:55:14|0.54624
05:55:15|0.5464
05:55:17|0.54609
05:55:17|0.54609
05:55:18|0.54559
05:55:19|0.54559
05:55:20|0.54559
05:55:21|0.54518
05:55:23|0.5448
05:55:24|0.5448
05:55:24|0.5448
05:55:25|0.5448
05:55:26|0.5448
05:55:27|0.54534
05:55:28|0.54534
05:55:29|0.54534
05:55:30|0.5445
05:55:32|0.5445
05:55:32|0.5445
05:55:33|0.5445
05:55:34|0.5445
05:55:35|0.5445
05:55:36|0.5445
05:55:38|0.54507
05:55:38|0.54507
05:55:40|0.54507
05:55:41|0.54507
05:55:41|0.54507
05:55:43|0.54453
05:55:43|0.54453
05:55:44|0.54453
05:55:45|0.54453
05:55:46|0.54453
05:55:48|0.54453
05:55:49|0.54455
05:55:49|0.54455
05:55:51|0.54455
05:55:51|0.54455
05:55:53|0.54455
05:55:53|0.54455
05:55:55|0.54455
05:55:55|0.54455
05:55:56|0.54455
05:55:57|0.54499
05:55:59|0.54487
05:56:00|0.54487
05:56:01|0.54454
05:56:02|0.54489
05:56:04|0.54489
05:56:04|0.54489
05:56:06|0.54489
05:56:07|0.54489
05:56:08|0.54489
05:56:09|0.54489
05:56:10|0.54485
05:56:11|0.54486
05:56:12|0.54486
05:56:13|0.5447
05:56:14|0.5447
05:56:16|0.5447
05:56:16|0.5447
05:56:17|0.5447
05:56:18|0.5447
05:56:20|0.5447
05:56:20|0.5447
05:56:22|0.5447
05:56:22|0.5447
05:56:23|0.5447
05:56:25|0.54435
05:56:25|0.54434
05:56:26|0.54434
05:56:27|0.54434
05:56:28|0.54434
05:56:30|0.54434
05:56:31|0.54472
05:56:32|0.54472
05:56:33|0.54436
05:56:34|0.54436
05:56:35|0.54436
05:56:36|0.54419
05:56:37|0.54419
05:56:38|0.54419
05:56:40|0.54384
05:56:41|0.54384
05:56:42|0.54384
05:56:42|0.54384
05:56:44|0.54384
05:56:45|0.54372
05:56:46|0.54372
05:56:47|0.54372
05:56:48|0.54372
05:56:49|0.54372
05:56:50|0.54372
05:56:51|0.54372
05:56:52|0.54372
05:56:53|0.54372
05:56:54|0.54372
05:56:55|0.54372
05:56:57|0.54372
05:56:57|0.54372
05:56:58|0.54372
05:56:59|0.54372
05:57:01|0.54372
05:57:02|0.54372
05:57:03|0.54372
05:57:04|0.54343
05:57:05|0.54366
05:57:06|0.54372
05:57:07|0.54372
05:57:08|0.54372
05:57:09|0.5435
05:57:10|0.54378
05:57:11|0.54313
05:57:12|0.54313
05:57:13|0.54313
05:57:14|0.54313
05:57:15|0.54311
05:57:16|0.54313
05:57:18|0.54313
05:57:18|0.54313
05:57:20|0.54339
05:57:21|0.5434
05:57:22|0.5434
05:57:23|0.5434
05:57:23|0.5434
05:57:25|0.5434
05:57:26|0.54343
05:57:27|0.54343
05:57:28|0.54343
05:57:29|0.54342
05:57:30|0.54314
05:57:31|0.54314
05:57:32|0.54314
05:57:34|0.54314
05:57:34|0.54314
05:57:36|0.54314
05:57:36|0.54314
05:57:38|0.54314
05:57:38|0.54314
05:57:39|0.54314
05:57:40|0.54314
05:57:42|0.54344
05:57:43|0.54344
05:57:44|0.54344
05:57:45|0.54344
05:57:45|0.54344
05:57:46|0.54344
05:57:47|0.54344
05:57:49|0.54344
05:57:50|0.54344
05:57:51|0.54343
05:57:52|0.54343
05:57:54|0.54343
05:57:55|0.54343
05:57:55|0.54343
05:57:56|0.54343
05:57:58|0.54343
05:57:59|0.54342
05:58:01|0.54342
05:58:02|0.54257
05:58:04|0.54257
05:58:05|0.54257
05:58:06|0.54257
05:58:07|0.54257
05:58:08|0.54257
05:58:09|0.54257
05:58:10|0.54257
05:58:11|0.54257
05:58:13|0.54286
05:58:14|0.54286
05:58:15|0.54286
05:58:16|0.54286
05:58:17|0.54286
05:58:18|0.54286
05:58:19|0.54286
05:58:20|0.54285
05:58:21|0.54285
05:58:23|0.54285
05:58:24|0.54285
05:58:24|0.54285
05:58:26|0.54283
05:58:26|0.54283
05:58:28|0.54283
05:58:29|0.54282
05:58:29|0.54282
05:58:31|0.54282
05:58:32|0.54282
05:58:33|0.54282
05:58:34|0.54184
05:58:35|0.54184
05:58:36|0.54184
05:58:37|0.54184
05:58:38|0.54184
05:58:39|0.54184
05:58:40|0.54184
05:58:41|0.54184
05:58:42|0.54198
05:58:43|0.54233
05:58:44|0.54233
05:58:45|0.54233
05:58:46|0.54233
05:58:47|0.54233
05:58:48|0.54233
05:58:49|0.54233
05:58:50|0.54233
05:58:51|0.54233
05:58:53|0.54233
05:58:54|0.54205
05:58:55|0.54205
05:58:56|0.54205
05:58:57|0.54205
05:58:58|0.54205
05:58:59|0.54205
05:59:00|0.54205
05:59:02|0.54205
05:59:02|0.54205
05:59:03|0.54205
05:59:04|0.54205
05:59:05|0.54205
05:59:07|0.54205
05:59:07|0.54197
05:59:08|0.54197
05:59:10|0.54201
05:59:10|0.54205
05:59:11|0.54283
05:59:12|0.54336
05:59:14|0.54336
05:59:15|0.54336
05:59:15|0.54336
05:59:16|0.54313
05:59:18|0.54313
05:59:19|0.5444
05:59:21|0.54387
05:59:21|0.54387
05:59:22|0.54387
05:59:24|0.54387
05:59:25|0.54374
05:59:25|0.54374
05:59:27|0.54374
05:59:28|0.54374
05:59:28|0.54374
05:59:29|0.54346
05:59:31|0.54346
05:59:31|0.54346
05:59:32|0.54346
05:59:33|0.54346
05:59:34|0.54346
05:59:35|0.54357
05:59:36|0.54357
05:59:38|0.54357
05:59:39|0.54357
05:59:40|0.54357
05:59:41|0.54357
05:59:42|0.54357
05:59:43|0.54357
05:59:44|0.54313
05:59:45|0.54313
05:59:46|0.54313
05:59:47|0.54313
05:59:48|0.54313
05:59:49|0.54313
05:59:50|0.54313
05:59:51|0.54313
05:59:52|0.54313
05:59:53|0.54313
05:59:54|0.54313
05:59:55|0.54272
05:59:57|0.54272
05:59:57|0.54272
05:59:59|0.54272
06:00:00|0.54272
06:00:00|0.54272
06:00:03|0.54272
06:00:04|0.54272
06:00:06|0.5434
06:00:07|0.5434
06:00:08|0.5434
06:00:09|0.5434
06:00:10|0.5434
06:00:11|0.5434
06:00:12|0.5434
06:00:13|0.54343
06:00:14|0.54343
06:00:16|0.54343
06:00:16|0.54343
06:00:17|0.54343
06:00:19|0.54343
06:00:20|0.54343
06:00:20|0.54343
06:00:21|0.54343
06:00:23|0.54343
06:00:23|0.54343
06:00:24|0.54343
06:00:27|0.54321
06:00:27|0.54321
06:00:28|0.54321
06:00:29|0.54321
06:00:30|0.54428
06:00:32|0.54389
06:00:32|0.54389
06:00:34|0.54389
06:00:35|0.54389
06:00:35|0.54389
06:00:37|0.54389
06:00:37|0.54389
06:00:39|0.54389
06:00:40|0.54447
06:00:40|0.54447
06:00:41|0.54447
06:00:42|0.54447
06:00:44|0.54504
06:00:44|0.54508
06:00:46|0.54508
06:00:47|0.54508
06:00:48|0.54508
06:00:49|0.54508
06:00:49|0.54472
06:00:51|0.54472
06:00:52|0.54472
06:00:53|0.54472
06:00:54|0.54472
06:00:56|0.54472
06:00:56|0.54472
06:00:57|0.54472
06:00:58|0.54472
06:01:00|0.54415
06:01:00|0.54336
06:01:01|0.54336
06:01:03|0.54336
06:01:04|0.54336
06:01:05|0.54336
06:01:06|0.54336
06:01:08|0.54258
06:01:09|0.54258
06:01:10|0.54258
06:01:10|0.54258
06:01:11|0.54258
06:01:13|0.54258
06:01:13|0.54258
06:01:15|0.54258
06:01:16|0.54258
06:01:17|0.54425
06:01:18|0.54361
06:01:19|0.54361
06:01:20|0.54361
06:01:21|0.54361
06:01:22|0.54428
06:01:23|0.54355
06:01:24|0.54355
06:01:25|0.54355
06:01:26|0.54355
06:01:27|0.54355
06:01:28|0.54355
06:01:29|0.54355
06:01:30|0.54355
06:01:31|0.54395
06:01:32|0.54395
06:01:33|0.54395
06:01:34|0.54395
06:01:35|0.54395
06:01:36|0.54371
06:01:37|0.54299
06:01:38|0.54299
06:01:39|0.54299
06:01:40|0.54427
06:01:41|0.54427
06:01:42|0.54427
06:01:43|0.54427
06:01:45|0.54384
06:01:45|0.54384
06:01:46|0.54384
06:01:48|0.54303
06:01:49|0.54303
06:01:49|0.54303
06:01:51|0.54303
06:01:52|0.54303
06:01:53|0.54303
06:01:54|0.54303
06:01:55|0.54303
06:01:55|0.54303
06:01:57|0.54303
06:01:57|0.54303
06:01:58|0.54303
06:02:00|0.54271
06:02:00|0.54271
06:02:01|0.54271
06:02:02|0.54258
06:02:05|0.54258
06:02:06|0.54164
06:02:07|0.54164
06:02:08|0.54164
06:02:09|0.54245
06:02:10|0.54245
06:02:10|0.54229
06:02:12|0.54229
06:02:13|0.54228
06:02:13|0.54228
06:02:15|0.54228
06:02:16|0.54228
06:02:17|0.5423
06:02:18|0.5423
06:02:19|0.5423
06:02:20|0.5423
06:02:21|0.5423
06:02:22|0.5423
06:02:23|0.54258
06:02:24|0.54155
06:02:25|0.54155
06:02:26|0.54155
06:02:27|0.54193
06:02:28|0.54193
06:02:29|0.54193
06:02:30|0.54193
06:02:31|0.54193
06:02:32|0.54193
06:02:33|0.54193
06:02:34|0.54193
06:02:35|0.54193
06:02:36|0.54193
06:02:38|0.54193
06:02:38|0.54193
06:02:39|0.54193
06:02:41|0.54265
06:02:42|0.54265
06:02:43|0.54262
06:02:43|0.54262
06:02:45|0.54262
06:02:46|0.54262
06:02:47|0.54262
06:02:48|0.54262
06:02:48|0.54262
06:02:50|0.54262
06:02:51|0.54262
06:02:52|0.54262
06:02:53|0.54262
06:02:54|0.54262
06:02:55|0.54262
06:02:56|0.54262
06:02:57|0.54262
06:02:58|0.54262
06:02:59|0.54262
06:03:00|0.54262
06:03:01|0.54224
06:03:02|0.54224
06:03:03|0.54224
06:03:04|0.54266
06:03:05|0.54266
06:03:06|0.54266
06:03:07|0.54266
06:03:08|0.54266
06:03:09|0.54266
06:03:10|0.54266
06:03:11|0.54266
06:03:12|0.54222
06:03:13|0.54222
06:03:14|0.54222
06:03:15|0.54222
06:03:16|0.54277
06:03:17|0.54277
06:03:18|0.54277
06:03:20|0.54277
06:03:21|0.54277
06:03:21|0.54277
06:03:22|0.54277
06:03:24|0.54277
06:03:24|0.54277
06:03:25|0.54277
06:03:27|0.54277
06:03:28|0.54277
06:03:29|0.54281
06:03:30|0.54281
06:03:31|0.54281
06:03:32|0.54281
06:03:32|0.54281
06:03:33|0.54281
06:03:35|0.54281
06:03:35|0.54281
06:03:37|0.54281
06:03:38|0.54281
06:03:39|0.54281
06:03:40|0.54281
06:03:41|0.54281
06:03:42|0.54281
06:03:43|0.54281
06:03:44|0.54281
06:03:45|0.54281
06:03:46|0.54281
06:03:47|0.54281
06:03:48|0.54277
06:03:49|0.54277
06:03:50|0.54277
06:03:51|0.54277
06:03:52|0.54277
06:03:53|0.54277
06:03:54|0.54172
06:03:55|0.54196
06:03:57|0.54247
06:03:58|0.54252
06:03:59|0.54252
06:04:00|0.54252
06:04:00|0.54252
06:04:02|0.54252
06:04:02|0.54252
06:04:03|0.5425
06:04:05|0.5425
06:04:07|0.5425
06:04:08|0.5425
06:04:09|0.5425
06:04:10|0.5425
06:04:11|0.5425
06:04:12|0.5425
06:04:13|0.5425
06:04:14|0.5425
06:04:15|0.5425
06:04:16|0.5425
06:04:17|0.5425
06:04:18|0.5425
06:04:19|0.54199
06:04:20|0.54199
06:04:21|0.54199
06:04:22|0.54199
06:04:23|0.54199
06:04:24|0.54199
06:04:25|0.54172
06:04:26|0.54172
06:04:27|0.54172
06:04:28|0.54172
06:04:29|0.5412
06:04:30|0.5412
06:04:31|0.5412
06:04:32|0.5412
06:04:33|0.5412
06:04:34|0.5412
06:04:35|0.5412
06:04:36|0.5412
06:04:37|0.5412
06:04:38|0.5412
06:04:39|0.5412
06:04:40|0.5412
06:04:41|0.5412
06:04:42|0.5412
06:04:43|0.5412
06:04:44|0.5412
06:04:45|0.5412
06:04:46|0.5412
06:04:47|0.5412
06:04:48|0.5412
06:04:49|0.5412
06:04:50|0.5412
06:04:51|0.5412
06:04:52|0.542
06:04:53|0.542
06:04:54|0.542
06:04:55|0.542
06:04:56|0.542
06:04:57|0.54237
06:04:58|0.54237
06:04:59|0.54237
06:05:00|0.54237
06:05:01|0.54237
06:05:03|0.54237
06:05:03|0.54237
06:05:04|0.54237
06:05:05|0.54237
06:05:07|0.54237
06:05:08|0.54237
06:05:10|0.54303
06:05:11|0.54303
06:05:12|0.54303
06:05:12|0.54303
06:05:14|0.54303
06:05:14|0.54303
06:05:16|0.54303
06:05:16|0.54303
06:05:18|0.54303
06:05:19|0.54303
06:05:19|0.54296
06:05:21|0.54296
06:05:22|0.54296
06:05:23|0.54296
06:05:23|0.54296
06:05:25|0.54296
06:05:25|0.54296
06:05:27|0.54296
06:05:28|0.54296
06:05:30|0.54173
06:05:30|0.54173
06:05:31|0.54175
06:05:32|0.54175
06:05:33|0.54175
06:05:35|0.54175
06:05:35|0.54136
06:05:36|0.54136
06:05:37|0.54136
06:05:39|0.5412
06:05:39|0.5412
06:05:40|0.5412
06:05:41|0.5412
06:05:43|0.5411
06:05:43|0.5411
06:05:44|0.5408
06:05:45|0.5408
06:05:47|0.5408
06:05:48|0.5408
06:05:48|0.54065
06:05:50|0.54065
06:05:51|0.54065
06:05:51|0.5411
06:05:53|0.54173
06:05:53|0.54173
06:05:54|0.54173
06:05:55|0.5416
06:05:56|0.5416
06:05:58|0.5416
06:05:58|0.5416
06:05:59|0.5416
06:06:00|0.5416
06:06:02|0.5416
06:06:03|0.5416
06:06:03|0.54132
06:06:05|0.54132
06:06:05|0.54157
06:06:07|0.5416
06:06:07|0.5416
06:06:09|0.5416
06:06:09|0.5416
06:06:10|0.5416
06:06:12|0.5416
06:06:13|0.54161
06:06:14|0.54079
06:06:15|0.54079
06:06:16|0.54079
06:06:17|0.54079
06:06:18|0.54079
06:06:19|0.54079
06:06:20|0.54079
06:06:21|0.54079
06:06:23|0.54079
06:06:23|0.54079
06:06:24|0.5408
06:06:25|0.5408
06:06:26|0.5408
06:06:28|0.54139
06:06:28|0.54139
06:06:29|0.54139
06:06:31|0.54139
06:06:31|0.54112
06:06:32|0.54112
06:06:33|0.54112
06:06:34|0.54112
06:06:35|0.54112
06:06:36|0.54062
06:06:38|0.54062
06:06:39|0.54062
06:06:39|0.54062
06:06:41|0.54062
06:06:41|0.54062
06:06:42|0.54012
06:06:43|0.54012
06:06:45|0.54012
06:06:46|0.54012
06:06:47|0.54012
06:06:48|0.54012
06:06:49|0.54012
06:06:50|0.54012
06:06:51|0.54012
06:06:51|0.54012
06:06:53|0.54012
06:06:54|0.54012
06:06:55|0.54012
06:06:56|0.54012
06:06:57|0.54012
06:06:58|0.54012
06:06:59|0.54012
06:07:00|0.54012
06:07:01|0.54012
06:07:02|0.54012
06:07:03|0.53953
06:07:04|0.53953
06:07:05|0.53953
06:07:06|0.53953
06:07:07|0.53953
06:07:08|0.53953
06:07:09|0.53953
06:07:10|0.53953
06:07:11|0.53953
06:07:12|0.53954
06:07:14|0.53954
06:07:15|0.53954
06:07:15|0.53954
06:07:16|0.54032
06:07:17|0.54032
06:07:18|0.54032
06:07:19|0.53964
06:07:20|0.53964
06:07:22|0.53964
06:07:22|0.53964
06:07:24|0.53964
06:07:25|0.53964
06:07:26|0.54057
06:07:26|0.54057
06:07:27|0.54057
06:07:28|0.54036
06:07:29|0.54036
06:07:30|0.54036
06:07:31|0.53996
06:07:33|0.53996
06:07:34|0.53996
06:07:34|0.53996
06:07:35|0.53996
06:07:36|0.53996
06:07:37|0.53996
06:07:38|0.53996
06:07:40|0.53996
06:07:41|0.53996
06:07:41|0.54061
06:07:42|0.54119
06:07:44|0.54119
06:07:44|0.54119
06:07:45|0.54119
06:07:46|0.54118
06:07:48|0.54118
06:07:49|0.54118
06:07:49|0.54118
06:07:50|0.54075
06:07:51|0.54075
06:07:53|0.54075
06:07:53|0.54075
06:07:55|0.54075
06:07:55|0.54075
06:07:56|0.54106
06:07:57|0.54106
06:07:58|0.54106
06:07:59|0.54106
06:08:01|0.54106
06:08:01|0.54059
06:08:02|0.54059
06:08:03|0.54059
06:08:04|0.54059
06:08:05|0.54059
06:08:06|0.54059
06:08:07|0.54059
06:08:08|0.54059
06:08:09|0.54082
06:08:11|0.54082
06:08:12|0.54082
06:08:13|0.54082
06:08:14|0.54082
06:08:15|0.54106
06:08:16|0.54144
06:08:17|0.54144
06:08:18|0.54144
06:08:19|0.54144
06:08:20|0.54144
06:08:21|0.54144
06:08:22|0.54144
06:08:23|0.54144
06:08:24|0.54144
06:08:26|0.54144
06:08:26|0.54144
06:08:27|0.54144
06:08:28|0.54144
06:08:30|0.54144
06:08:30|0.54144
06:08:32|0.54144
06:08:32|0.54144
06:08:33|0.54144
06:08:35|0.54144
06:08:36|0.54106
06:08:37|0.54106
06:08:38|0.54106
06:08:38|0.54106
06:08:40|0.54106
06:08:40|0.54106
06:08:41|0.54207
06:08:42|0.54207
06:08:43|0.54207
06:08:44|0.54207
06:08:46|0.54207
06:08:47|0.54135
06:08:48|0.54135
06:08:48|0.54135
06:08:50|0.54135
06:08:51|0.54135
06:08:51|0.54135
06:08:52|0.54146
06:08:54|0.54144
06:08:55|0.54136
06:08:55|0.54136
06:08:56|0.54136
06:08:58|0.54136
06:08:59|0.54136
06:09:00|0.54136
06:09:00|0.54136
06:09:02|0.54136
06:09:03|0.54136
06:09:04|0.54136
06:09:05|0.54136
06:09:06|0.54136
06:09:07|0.54136
06:09:08|0.54136
06:09:09|0.54136
06:09:10|0.54136
06:09:12|0.54136
06:09:13|0.54136
06:09:14|0.54136
06:09:16|0.54136
06:09:17|0.54111
06:09:17|0.54111
06:09:18|0.54111
06:09:19|0.54111
06:09:20|0.54111
06:09:22|0.54111
06:09:22|0.54111
06:09:24|0.54111
06:09:25|0.54111
06:09:26|0.54111
06:09:27|0.54111
06:09:28|0.54111
06:09:29|0.54111
06:09:30|0.54111
06:09:31|0.54136
06:09:32|0.54136
06:09:33|0.54136
06:09:35|0.54136
06:09:36|0.54136
06:09:37|0.54136
06:09:38|0.54136
06:09:38|0.54136
06:09:39|0.54136
06:09:40|0.54136
06:09:41|0.54136
06:09:42|0.54136
06:09:43|0.54136
06:09:45|0.54136
06:09:46|0.54136
06:09:47|0.54167
06:09:47|0.54167
06:09:48|0.54165
06:09:49|0.54165
06:09:51|0.54165
06:09:52|0.54165
06:09:53|0.54165
06:09:53|0.54136
06:09:54|0.54251
06:09:55|0.5427
06:09:57|0.54288
06:09:58|0.54277
06:09:59|0.54277
06:10:00|0.54327
06:10:01|0.54287
06:10:02|0.54382
06:10:03|0.54382
06:10:04|0.54382
06:10:05|0.54382
06:10:06|0.54382
06:10:07|0.54428
06:10:08|0.54384
06:10:09|0.54384
06:10:10|0.54384
06:10:11|0.54319
06:10:12|0.54319
06:10:13|0.54357
06:10:14|0.54357
06:10:16|0.54357
06:10:16|0.54357
06:10:18|0.54357
06:10:19|0.54357
06:10:20|0.54357
06:10:22|0.54411
06:10:23|0.54439
06:10:24|0.54493
06:10:25|0.54438
06:10:26|0.54438
06:10:28|0.54438
06:10:28|0.54438
06:10:29|0.54438
06:10:31|0.54505
06:10:32|0.54505
06:10:32|0.54505
06:10:34|0.54505
06:10:34|0.54476
06:10:35|0.54476
06:10:36|0.54475
06:10:37|0.54475
06:10:39|0.5443
06:10:39|0.54511
06:10:40|0.54511
06:10:41|0.54511
06:10:42|0.54511
06:10:43|0.54511
06:10:45|0.54511
06:10:45|0.54511
06:10:46|0.54511
06:10:47|0.54511
06:10:48|0.54511
06:10:49|0.54511
06:10:51|0.54511
06:10:52|0.54511
06:10:52|0.54479
06:10:53|0.54511
06:10:54|0.54511
06:10:55|0.54511
06:10:56|0.54495
06:10:57|0.54482
06:10:59|0.54482
06:10:59|0.54482
06:11:00|0.54482
06:11:01|0.54482
06:11:03|0.54482
06:11:03|0.54559
06:11:04|0.54559
06:11:05|0.54559
06:11:07|0.54559
06:11:07|0.54559
06:11:09|0.54559
06:11:09|0.54559
06:11:10|0.54559
06:11:12|0.54559
06:11:13|0.54559
06:11:14|0.54506
06:11:15|0.54506
06:11:17|0.54448
06:11:18|0.54472
06:11:19|0.54472
06:11:20|0.54472
06:11:21|0.54432
06:11:22|0.54432
06:11:23|0.54432
06:11:24|0.54432
06:11:25|0.54432
06:11:26|0.54432
06:11:27|0.54432
06:11:28|0.54388
06:11:30|0.54388
06:11:30|0.54388
06:11:31|0.54388
06:11:32|0.54414
06:11:33|0.54414
06:11:35|0.54414
06:11:35|0.54414
06:11:37|0.54414
06:11:37|0.54414
06:11:39|0.5446
06:11:40|0.54446
06:11:41|0.54446
06:11:41|0.54446
06:11:43|0.54446
06:11:44|0.54427
06:11:44|0.54516
06:11:45|0.54516
06:11:47|0.54516
06:11:48|0.54516
06:11:49|0.54448
06:11:50|0.54448
06:11:51|0.54448
06:11:52|0.54448
06:11:53|0.54456
06:11:54|0.54456
06:11:55|0.54488
06:11:56|0.54488
06:11:57|0.54488
06:11:58|0.5453
06:11:59|0.5453
06:12:00|0.5453
06:12:01|0.54496
06:12:02|0.54496
06:12:04|0.54496
06:12:05|0.54496
06:12:06|0.54496
06:12:06|0.54496
06:12:07|0.54496
06:12:08|0.54496
06:12:09|0.54496
06:12:10|0.54515
06:12:12|0.54515
06:12:13|0.5445
06:12:14|0.5445
06:12:16|0.5445
06:12:17|0.5445
06:12:18|0.5445
06:12:19|0.5445
06:12:20|0.5445
06:12:22|0.5445
06:12:23|0.5445
06:12:24|0.5445
06:12:25|0.5445
06:12:26|0.54488
06:12:27|0.54488
06:12:28|0.54488
06:12:29|0.54488
06:12:30|0.5445
06:12:31|0.5445
06:12:33|0.5445
06:12:33|0.5445
06:12:34|0.5445
06:12:36|0.5445
06:12:36|0.5445
06:12:38|0.5445
06:12:39|0.5445
06:12:40|0.5445
06:12:40|0.5445
06:12:41|0.54391
06:12:42|0.54391
06:12:44|0.54391
06:12:44|0.54397
06:12:45|0.54397
06:12:47|0.54397
06:12:48|0.54397
06:12:49|0.5444
06:12:50|0.5444
06:12:51|0.5444
06:12:52|0.5444
06:12:53|0.5444
06:12:54|0.54435
06:12:55|0.54427
06:12:56|0.54502
06:12:57|0.54502
06:12:58|0.54502
06:12:59|0.54502
06:13:00|0.54502
06:13:01|0.54457
06:13:02|0.54457
06:13:03|0.54457
06:13:04|0.54457
06:13:05|0.545
06:13:06|0.545
06:13:07|0.545
06:13:08|0.545
06:13:09|0.545
06:13:10|0.545
06:13:11|0.54545
06:13:12|0.54545
06:13:13|0.54471
06:13:14|0.54471
06:13:16|0.54471
06:13:17|0.54471
06:13:19|0.54471
06:13:20|0.54532
06:13:21|0.54532
06:13:22|0.54532
06:13:23|0.54545
06:13:24|0.54545
06:13:25|0.54534
06:13:26|0.54534
06:13:27|0.54534
06:13:28|0.54534
06:13:29|0.54534
06:13:30|0.54534
06:13:32|0.54499
06:13:33|0.54499
06:13:34|0.54499
06:13:34|0.54499
06:13:35|0.54499
06:13:36|0.54499
06:13:37|0.54499
06:13:38|0.54499
06:13:39|0.54499
06:13:41|0.54499
06:13:41|0.54499
06:13:42|0.54499
06:13:43|0.54499
06:13:44|0.54499
06:13:46|0.54499
06:13:46|0.54499
06:13:47|0.54528
06:13:48|0.54528
06:13:49|0.54528
06:13:50|0.54528
06:13:52|0.54528
06:13:52|0.54528
06:13:53|0.54528
06:13:55|0.54528
06:13:55|0.54528
06:13:56|0.54528
06:13:58|0.54488
06:13:59|0.54488
06:14:00|0.54488
06:14:00|0.54534
06:14:02|0.54506
06:14:02|0.54487
06:14:04|0.54487
06:14:04|0.54487
06:14:05|0.54544
06:14:06|0.54544
06:14:08|0.54544
06:14:08|0.54544
06:14:10|0.54544
06:14:10|0.54544
06:14:11|0.54544
06:14:12|0.54544
06:14:14|0.54544
06:14:15|0.54544
06:14:16|0.54544
06:14:17|0.54544
06:14:18|0.54544
06:14:19|0.54544
06:14:21|0.5449
06:14:22|0.5449
06:14:23|0.5449
06:14:24|0.54442
06:14:24|0.54442
06:14:26|0.54442
06:14:27|0.54442
06:14:28|0.54442
06:14:29|0.54442
06:14:30|0.54442
06:14:31|0.54442
06:14:32|0.54507
06:14:33|0.54507
06:14:34|0.54507
06:14:35|0.54507
06:14:36|0.54507
06:14:37|0.54505
06:14:39|0.54505
06:14:40|0.54505
06:14:40|0.54505
06:14:41|0.54505
06:14:42|0.54505
06:14:43|0.54505
06:14:44|0.54505
06:14:46|0.54486
06:14:47|0.54505
06:14:48|0.54505
06:14:49|0.54505
06:14:50|0.54505
06:14:50|0.54505
06:14:51|0.54505
06:14:53|0.54505
06:14:54|0.54505
06:14:55|0.54505
06:14:56|0.54505
06:14:57|0.54505
06:14:58|0.54505
06:14:59|0.54505
06:15:00|0.54505
06:15:01|0.54505
06:15:02|0.54505
06:15:03|0.54505
06:15:04|0.54505
06:15:05|0.54505
06:15:06|0.54505
06:15:07|0.54505
06:15:08|0.54479
06:15:09|0.54479
06:15:10|0.54479
06:15:11|0.54472
06:15:12|0.54472
06:15:13|0.54472
06:15:14|0.54472
06:15:15|0.54472
06:15:16|0.54472
06:15:18|0.54472
06:15:19|0.54472
06:15:21|0.54445
06:15:22|0.54445
06:15:23|0.54445
06:15:24|0.54445
06:15:25|0.54472
06:15:25|0.54472
06:15:27|0.54285
06:15:27|0.54285
06:15:29|0.54371
06:15:30|0.54371
06:15:31|0.54347
06:15:32|0.54347
06:15:33|0.54384
06:15:33|0.54326
06:15:35|0.54326
06:15:35|0.54326
06:15:37|0.54326
06:15:38|0.54356
06:15:38|0.54356
06:15:40|0.54356
06:15:41|0.54356
06:15:42|0.54356
06:15:43|0.54356
06:15:44|0.54356
06:15:45|0.54248
06:15:45|0.54248
06:15:46|0.54248
06:15:47|0.54248
06:15:49|0.54296
06:15:49|0.54296
06:15:50|0.54296
06:15:51|0.54296
06:15:53|0.54296
06:15:54|0.54211
06:15:55|0.54249
06:15:56|0.54295
06:15:58|0.54312
06:15:58|0.54312
06:16:00|0.54312
06:16:00|0.54312
06:16:02|0.54312
06:16:03|0.54312
06:16:04|0.54312
06:16:05|0.54281
06:16:05|0.54281
06:16:07|0.54219
06:16:08|0.54219
06:16:09|0.54219
06:16:09|0.54294
06:16:11|0.54294
06:16:11|0.54294
06:16:13|0.54294
06:16:13|0.54166
06:16:15|0.54166
06:16:16|0.54166
06:16:17|0.54166
06:16:19|0.54312
06:16:20|0.54312
06:16:22|0.54312
06:16:22|0.54312
06:16:24|0.54312
06:16:25|0.54257
06:16:26|0.54257
06:16:27|0.54339
06:16:28|0.54368
06:16:29|0.54368
06:16:31|0.54368
06:16:31|0.54384
06:16:32|0.54384
06:16:33|0.54384
06:16:35|0.54384
06:16:35|0.54384
06:16:37|0.54384
06:16:37|0.54384
06:16:38|0.54384
06:16:39|0.54384
06:16:40|0.54384
06:16:41|0.54384
06:16:43|0.54397
06:16:43|0.54318
06:16:45|0.54318
06:16:46|0.54318
06:16:47|0.54318
06:16:48|0.54318
06:16:49|0.54318
06:16:50|0.54318
06:16:51|0.54318
06:16:52|0.54318
06:16:53|0.54318
06:16:54|0.54318
06:16:55|0.54318
06:16:56|0.54318
06:16:57|0.54349
06:16:58|0.54349
06:16:59|0.54349
06:17:00|0.54349
06:17:01|0.54349
06:17:02|0.54349
06:17:03|0.544
06:17:05|0.54368
06:17:06|0.54368
06:17:06|0.54368
06:17:08|0.54368
06:17:08|0.54368
06:17:09|0.54368
06:17:10|0.54368
06:17:12|0.54368
06:17:12|0.544
06:17:13|0.544
06:17:14|0.544
06:17:16|0.544
06:17:16|0.544
06:17:18|0.544
06:17:19|0.544
06:17:21|0.544
06:17:21|0.544
06:17:22|0.544
06:17:24|0.544
06:17:25|0.544
06:17:26|0.544
06:17:27|0.544
06:17:28|0.544
06:17:29|0.544
06:17:30|0.544
06:17:31|0.54398
06:17:32|0.54398
06:17:33|0.54398
06:17:34|0.54398
06:17:35|0.54398
06:17:36|0.54398
06:17:37|0.5434
06:17:38|0.5434
06:17:39|0.5434
06:17:40|0.5434
06:17:41|0.5434
06:17:42|0.5434
06:17:43|0.5434
06:17:44|0.5434
06:17:45|0.5434
06:17:46|0.5434
06:17:47|0.5434
06:17:48|0.5434
06:17:49|0.5434
06:17:50|0.5434
06:17:51|0.5434
06:17:52|0.5434
06:17:53|0.5434
06:17:54|0.5434
06:17:55|0.5434
06:17:57|0.5434
06:17:57|0.5434
06:17:58|0.5434
06:18:00|0.5434
06:18:00|0.5434
06:18:02|0.5434
06:18:02|0.5434
06:18:03|0.5434
06:18:05|0.5434
06:18:06|0.54384
06:18:07|0.54384
06:18:08|0.54384
06:18:09|0.54384
06:18:10|0.54384
06:18:11|0.54384
06:18:11|0.54341
06:18:13|0.5434
06:18:14|0.54432
06:18:15|0.54432
06:18:16|0.54369
06:18:17|0.54369
06:18:18|0.54369
06:18:19|0.54369
06:18:20|0.54369
06:18:21|0.54369
06:18:23|0.54369
06:18:23|0.54369
06:18:25|0.54369
06:18:26|0.54369
06:18:26|0.54354
06:18:28|0.54354
06:18:29|0.54354
06:18:30|0.54354
06:18:31|0.54354
06:18:32|0.54354
06:18:33|0.54354
06:18:34|0.54354
06:18:35|0.54354
06:18:36|0.54354
06:18:37|0.54354
06:18:38|0.54354
06:18:39|0.54354
06:18:40|0.54354
06:18:41|0.54354
06:18:42|0.54354
06:18:43|0.54354
06:18:44|0.54354
06:18:45|0.54354
06:18:46|0.54354
06:18:47|0.54354
06:18:48|0.54355
06:18:49|0.54426
06:18:50|0.54426
06:18:51|0.54426
06:18:52|0.54426
06:18:54|0.54426
06:18:55|0.54432
06:18:56|0.54432
06:18:57|0.54432
06:18:58|0.54395
06:18:59|0.54395
06:19:00|0.54395
06:19:01|0.54354
06:19:02|0.54354
06:19:03|0.54354
06:19:04|0.54395
06:19:05|0.54395
06:19:06|0.54395
06:19:07|0.54395
06:19:08|0.54358
06:19:09|0.54358
06:19:10|0.54358
06:19:11|0.54358
06:19:12|0.54358
06:19:13|0.54358
06:19:14|0.54358
06:19:15|0.54358
06:19:16|0.54358
06:19:17|0.54358
06:19:18|0.54358
06:19:19|0.54358
06:19:20|0.54358
06:19:21|0.54358
06:19:22|0.54358
06:19:24|0.54358
06:19:25|0.54358
06:19:27|0.54358
06:19:28|0.54358
06:19:28|0.54358
06:19:30|0.54358
06:19:31|0.54358
06:19:31|0.54358
06:19:33|0.54358
06:19:33|0.54358
06:19:34|0.54358
06:19:35|0.54358
06:19:37|0.54358
06:19:38|0.54345
06:19:39|0.54345
06:19:39|0.54345
06:19:41|0.54345
06:19:42|0.54345
06:19:43|0.54361
06:19:44|0.54359
06:19:45|0.54359
06:19:46|0.54358
06:19:47|0.54358
06:19:48|0.54361
06:19:49|0.54361
06:19:50|0.54361
06:19:51|0.54361
06:19:53|0.54361
06:19:54|0.54361
06:19:54|0.54361
06:19:55|0.54361
06:19:56|0.54361
06:19:57|0.54361
06:19:58|0.54361
06:19:59|0.54361
06:20:00|0.54361
06:20:01|0.54361
06:20:02|0.54361
06:20:04|0.54361
06:20:04|0.54361
06:20:05|0.54361
06:20:06|0.54361
06:20:08|0.54361
06:20:09|0.54361
06:20:09|0.54361
06:20:10|0.54361
06:20:11|0.54361
06:20:12|0.54361
06:20:13|0.54361
06:20:14|0.54361
06:20:15|0.54361
06:20:16|0.54361
06:20:17|0.54361
06:20:18|0.54361
06:20:19|0.54361
06:20:20|0.54361
06:20:21|0.54361
06:20:22|0.54361
06:20:25|0.54361
06:20:26|0.54359
06:20:27|0.54359
06:20:28|0.54359
06:20:29|0.54359
06:20:29|0.54359
06:20:31|0.54359
06:20:32|0.54359
06:20:33|0.54359
06:20:34|0.54361
06:20:34|0.54361
06:20:35|0.54361
06:20:37|0.54361
06:20:38|0.54361
06:20:39|0.54359
06:20:40|0.54359
06:20:40|0.54359
06:20:41|0.54359
06:20:43|0.54359
06:20:44|0.54359
06:20:45|0.54359
06:20:46|0.54359
06:20:47|0.54359
06:20:48|0.54359
06:20:49|0.54384
06:20:50|0.54384
06:20:51|0.54345
06:20:52|0.54345
06:20:53|0.54345
06:20:54|0.54345
06:20:55|0.54345
06:20:56|0.54345
06:20:57|0.54345
06:20:58|0.54345
06:20:59|0.54345
06:21:00|0.54345
06:21:01|0.54345
06:21:02|0.54345
06:21:03|0.54255
06:21:04|0.54255
06:21:05|0.54255
06:21:06|0.54255
06:21:07|0.54335
06:21:08|0.54335
06:21:09|0.54335
06:21:10|0.54335
06:21:11|0.54335
06:21:12|0.54335
06:21:13|0.54335
06:21:14|0.5434
06:21:15|0.5434
06:21:16|0.5434
06:21:17|0.5434
06:21:18|0.5434
06:21:19|0.54298
06:21:20|0.54341
06:21:21|0.54432
06:21:22|0.54455
06:21:23|0.5434
06:21:25|0.54469
06:21:26|0.54515
06:21:27|0.54544
06:21:27|0.54544
06:21:28|0.54544
06:21:30|0.54545
06:21:30|0.54545
06:21:32|0.54545
06:21:32|0.54665
06:21:34|0.54649
06:21:35|0.54693
06:21:36|0.54784
06:21:37|0.54784
06:21:38|0.54782
06:21:39|0.54787
06:21:39|0.54849
06:21:41|0.54849
06:21:41|0.54849
06:21:42|0.54903
06:21:44|0.54903
06:21:45|0.54738
06:21:46|0.5474
06:21:47|0.54741
06:21:48|0.54741
06:21:49|0.54741
06:21:50|0.54741
06:21:51|0.54741
06:21:52|0.54741
06:21:53|0.54692
06:21:54|0.5478
06:21:55|0.5478
06:21:56|0.5478
06:21:57|0.54694
06:21:58|0.54648
06:21:59|0.5478
06:22:00|0.54779
06:22:01|0.54617
06:22:02|0.54617
06:22:03|0.54617
06:22:04|0.54617
06:22:05|0.54778
06:22:06|0.54778
06:22:07|0.54694
06:22:08|0.54694
06:22:09|0.54738
06:22:10|0.54695
06:22:11|0.54696
06:22:12|0.54692
06:22:13|0.54625
06:22:14|0.54626
06:22:15|0.54626
06:22:16|0.54626
06:22:17|0.55
06:22:18|0.54782
06:22:19|0.54782
06:22:21|0.54782
06:22:21|0.54865
06:22:22|0.54866
06:22:23|0.54906
06:22:25|0.54906
06:22:26|0.54905
06:22:26|0.54898
06:22:28|0.54896
06:22:29|0.54956
06:22:29|0.54868
06:22:31|0.55
06:22:32|0.55065
06:22:33|0.55065
06:22:34|0.54964
06:22:35|0.54964
06:22:37|0.55043
06:22:37|0.55044
06:22:39|0.55044
06:22:40|0.55044
06:22:42|0.55107
06:22:43|0.55044
06:22:44|0.55044
06:22:45|0.55044
06:22:46|0.55044
06:22:47|0.55044
06:22:48|0.55044
06:22:49|0.55044
06:22:50|0.5503
06:22:51|0.55
06:22:52|0.55
06:22:53|0.55
06:22:54|0.55
06:22:55|0.55001
06:22:56|0.55001
06:22:57|0.55031
06:22:59|0.55031
06:22:59|0.55031
06:23:00|0.55074
06:23:01|0.55128
06:23:02|0.55044
06:23:04|0.55045
06:23:05|0.55044
06:23:05|0.55002
06:23:07|0.5503
06:23:07|0.5503
06:23:09|0.55
06:23:09|0.5503
06:23:11|0.55
06:23:11|0.55047
06:23:13|0.55047
06:23:13|0.55033
06:23:15|0.55033
06:23:16|0.55033
06:23:17|0.55033
06:23:17|0.55033
06:23:19|0.55033
06:23:23|0.55033
06:23:23|0.55012
06:23:25|0.55012
06:23:26|0.55012
06:23:28|0.55012
06:23:29|0.55012
06:23:30|0.55012
06:23:31|0.55012
06:23:32|0.55012
06:23:33|0.55013
06:23:34|0.55013
06:23:35|0.55013
06:23:36|0.55013
06:23:36|0.55013
06:23:38|0.55065
06:23:38|0.55065
06:23:40|0.55065
06:23:41|0.55064
06:23:41|0.55064
06:23:42|0.55013
06:23:44|0.55013
06:23:45|0.55013
06:23:46|0.55013
06:23:47|0.55013
06:23:48|0.55014
06:23:49|0.55014
06:23:50|0.55014
06:23:51|0.55014
06:23:52|0.55014
06:23:53|0.55012
06:23:54|0.55012
06:23:55|0.55012
06:23:56|0.55012
06:23:57|0.55012
06:23:58|0.55012
06:23:59|0.55012
06:24:00|0.55012
06:24:01|0.55012
06:24:02|0.55012
06:24:03|0.55012
06:24:04|0.55012
06:24:05|0.55012
06:24:06|0.55012
06:24:08|0.55012
06:24:08|0.55042
06:24:09|0.55042
06:24:10|0.55042
06:24:12|0.55042
06:24:12|0.55013
06:24:13|0.55012
06:24:14|0.54912
06:24:15|0.5497
06:24:17|0.54781
06:24:17|0.54781
06:24:19|0.54781
06:24:21|0.54768
06:24:21|0.54831
06:24:22|0.54831
06:24:23|0.54831
06:24:24|0.54831
06:24:26|0.54831
06:24:27|0.54769
06:24:28|0.54769
06:24:29|0.54769
06:24:30|0.54736
06:24:32|0.54736
06:24:33|0.54736
06:24:34|0.54847
06:24:35|0.54847
06:24:36|0.54847
06:24:37|0.54738
06:24:37|0.54696
06:24:39|0.54695
06:24:40|0.5472
06:24:41|0.5472
06:24:42|0.5472
06:24:43|0.5477
06:24:44|0.54886
06:24:44|0.54824
06:24:48|0.54824
06:24:49|0.54886
06:24:50|0.54925
06:24:51|0.54872
06:24:52|0.54872
06:24:53|0.54872
06:24:54|0.54913
06:24:55|0.54913
06:24:56|0.54903
06:24:57|0.54903
06:24:58|0.54903
06:24:59|0.5496
06:25:00|0.54984
06:25:01|0.54984
06:25:03|0.5503
06:25:03|0.5503
06:25:04|0.55003
06:25:05|0.55003
06:25:06|0.55
06:25:07|0.55035
06:25:08|0.55088
06:25:09|0.55079
06:25:10|0.55099
06:25:11|0.55099
06:25:12|0.55099
06:25:13|0.55099
06:25:15|0.55096
06:25:15|0.55096
06:25:16|0.55099
06:25:17|0.55099
06:25:18|0.55099
06:25:19|0.55064
06:25:20|0.55064
06:25:21|0.55064
06:25:22|0.55092
06:25:23|0.55092
06:25:24|0.551
06:25:25|0.55123
06:25:26|0.55064
06:25:28|0.55047
06:25:29|0.55047
06:25:31|0.55051
06:25:32|0.55051
06:25:32|0.55051
06:25:33|0.55051
06:25:35|0.55051
06:25:35|0.55051
06:25:37|0.55052
06:25:37|0.55195
06:25:39|0.55132
06:25:39|0.55132
06:25:41|0.55182
06:25:41|0.55182
06:25:43|0.55182
06:25:44|0.55166
06:25:44|0.55166
06:25:45|0.55166
06:25:46|0.55166
06:25:47|0.55143
06:25:49|0.55216
06:25:50|0.5523
06:25:50|0.55264
06:25:52|0.55278
06:25:53|0.55278
06:25:54|0.55278
06:25:55|0.55266
06:25:56|0.55266
06:25:57|0.55359
06:25:58|0.55309
06:26:00|0.55309
06:26:01|0.55354
06:26:01|0.55308
06:26:02|0.55309
06:26:04|0.55309
06:26:04|0.55315
06:26:05|0.55309
06:26:06|0.55309
06:26:08|0.55319
06:26:08|0.55331
06:26:09|0.55331
06:26:10|0.55331
06:26:11|0.55331
06:26:12|0.55331
06:26:13|0.5534
06:26:15|0.5534
06:26:16|0.5534
06:26:16|0.5534
06:26:17|0.55324
06:26:18|0.55324
06:26:20|0.55324
06:26:21|0.55324
06:26:22|0.55324
06:26:23|0.55466
06:26:24|0.55364
06:26:25|0.55384
06:26:26|0.55384
06:26:27|0.55371
06:26:29|0.55371
06:26:30|0.55371
06:26:30|0.55404
06:26:32|0.55439
06:26:33|0.55439
06:26:34|0.55517
06:26:35|0.55441
06:26:36|0.55441
06:26:37|0.55515
06:26:38|0.55515
06:26:39|0.55515
06:26:40|0.55441
06:26:40|0.55441
06:26:42|0.55441
06:26:43|0.55441
06:26:44|0.55441
06:26:45|0.55441
06:26:45|0.55471
06:26:47|0.55471
06:26:48|0.55555
06:26:49|0.55555
06:26:50|0.55493
06:26:51|0.55444
06:26:52|0.55444
06:26:53|0.55444
06:26:54|0.5551
06:26:55|0.5551
06:26:56|0.5551
06:26:57|0.55525
06:26:58|0.55564
06:26:59|0.55564
06:27:00|0.55564
06:27:01|0.55481
06:27:02|0.55481
06:27:03|0.55481
06:27:04|0.55481
06:27:05|0.55481
06:27:07|0.55481
06:27:08|0.55483
06:27:08|0.55483
06:27:09|0.55535
06:27:10|0.55482
06:27:11|0.55482
06:27:12|0.55482
06:27:13|0.55482
06:27:14|0.55482
06:27:15|0.55482
06:27:16|0.55424
06:27:17|0.55424
06:27:18|0.55408
06:27:19|0.55408
06:27:20|0.55376
06:27:21|0.55408
06:27:23|0.55344
06:27:23|0.55344
06:27:24|0.55344
06:27:25|0.55328
06:27:26|0.55313
06:27:27|0.55313
06:27:29|0.55296
06:27:31|0.5528
06:27:31|0.55264
06:27:33|0.55264
06:27:35|0.55264
06:27:36|0.55257
06:27:37|0.55214
06:27:38|0.55212
06:27:39|0.55212
06:27:40|0.55251
06:27:41|0.55251
06:27:41|0.55251
06:27:43|0.55251
06:27:44|0.55215
06:27:45|0.55215
06:27:46|0.55307
06:27:46|0.55307
06:27:48|0.55307
06:27:48|0.55307
06:27:50|0.55307
06:27:50|0.55307
06:27:51|0.55307
06:27:52|0.55307
06:27:53|0.55307
06:27:55|0.55307
06:27:55|0.55307
06:27:57|0.55307
06:27:57|0.55307
06:27:59|0.55307
06:28:00|0.55307
06:28:01|0.55331
06:28:02|0.55359
06:28:03|0.55359
06:28:04|0.55359
06:28:05|0.55359
06:28:06|0.55359
06:28:07|0.55359
06:28:08|0.55359
06:28:09|0.55359
06:28:10|0.55359
06:28:11|0.5544
06:28:12|0.5544
06:28:13|0.55417
06:28:14|0.55417
06:28:15|0.55387
06:28:17|0.55387
06:28:17|0.55417
06:28:18|0.55417
06:28:20|0.55417
06:28:20|0.55417
06:28:22|0.55417
06:28:23|0.55417
06:28:24|0.55417
06:28:26|0.55417
06:28:26|0.55417
06:28:27|0.55412
06:28:28|0.55428
06:28:30|0.55428
06:28:31|0.55391
06:28:32|0.55391
06:28:33|0.55391
06:28:34|0.55391
06:28:35|0.55391
06:28:37|0.55391
06:28:38|0.55391
06:28:39|0.55391
06:28:40|0.55391
06:28:41|0.55391
06:28:42|0.55391
06:28:43|0.55391
06:28:44|0.55391
06:28:44|0.55391
06:28:46|0.55391
06:28:46|0.55393
06:28:48|0.55393
06:28:49|0.55317
06:28:51|0.55347
06:28:51|0.55347
06:28:52|0.55347
06:28:54|0.55355
06:28:55|0.55391
06:28:55|0.55417
06:28:56|0.55417
06:28:58|0.55417
06:28:59|0.55417
06:29:00|0.55417
06:29:01|0.55417
06:29:01|0.55416
06:29:03|0.55417
06:29:04|0.55416
06:29:04|0.55416
06:29:06|0.55416
06:29:07|0.55466
06:29:07|0.55465
06:29:08|0.55465
06:29:09|0.55396
06:29:10|0.55396
06:29:12|0.55396
06:29:12|0.55396
06:29:13|0.55396
06:29:15|0.55363
06:29:15|0.55347
06:29:17|0.55347
06:29:18|0.55347
06:29:18|0.55347
06:29:20|0.55415
06:29:20|0.55415
06:29:22|0.55415
06:29:23|0.55415
06:29:24|0.55415
06:29:25|0.55481
06:29:25|0.55416
06:29:27|0.55416
06:29:27|0.55416
06:29:29|0.55347
06:29:29|0.55347
06:29:32|0.5541
06:29:33|0.55301
06:29:34|0.55301
06:29:35|0.55389
06:29:36|0.55301
06:29:36|0.5533
06:29:37|0.5533
06:29:38|0.5531
06:29:40|0.5531
06:29:41|0.5531
06:29:42|0.5531
06:29:43|0.55382
06:29:43|0.55382
06:29:45|0.55312
06:29:46|0.55395
06:29:46|0.55437
06:29:48|0.55437
06:29:48|0.55437
06:29:49|0.55428
06:29:50|0.55428
06:29:51|0.55428
06:29:53|0.55393
06:29:53|0.55393
06:29:55|0.55365
06:29:56|0.55365
06:29:57|0.55365
06:29:58|0.55365
06:29:59|0.55426
06:30:00|0.5537
06:30:01|0.5537
06:30:02|0.55414
06:30:03|0.55414
06:30:04|0.55414
06:30:04|0.55414
06:30:06|0.55414
06:30:07|0.55413
06:30:08|0.55413
06:30:08|0.55421
06:30:10|0.55421
06:30:11|0.55421
06:30:12|0.55421
06:30:13|0.55301
06:30:14|0.55301
06:30:15|0.55352
06:30:16|0.55351
06:30:17|0.55351
06:30:18|0.55351
06:30:19|0.55351
06:30:20|0.55351
06:30:20|0.55351
06:30:22|0.55319
06:30:23|0.553
06:30:24|0.553
06:30:25|0.55276
06:30:26|0.55213
06:30:27|0.55208
06:30:28|0.55048
06:30:29|0.55114
06:30:30|0.55114
06:30:31|0.55114
06:30:32|0.55122
06:30:33|0.55122
06:30:34|0.55122
06:30:35|0.55122
06:30:36|0.55122
06:30:37|0.55143
06:30:38|0.55143
06:30:39|0.55143
06:30:40|0.55143
06:30:42|0.55143
06:30:42|0.55206
06:30:43|0.55206
06:30:45|0.55206
06:30:45|0.55206
06:30:46|0.55176
06:30:47|0.55176
06:30:48|0.55176
06:30:49|0.55176
06:30:51|0.55176
06:30:51|0.55176
06:30:52|0.55143
06:30:54|0.55059
06:30:55|0.55059
06:30:55|0.55059
06:30:56|0.55086
06:30:58|0.55143
06:30:58|0.55143
06:31:00|0.55143
06:31:00|0.55131
06:31:02|0.55131
06:31:03|0.55101
06:31:04|0.55101
06:31:05|0.55101
06:31:06|0.55101
06:31:07|0.55154
06:31:08|0.55154
06:31:09|0.55121
06:31:10|0.551
06:31:11|0.551
06:31:12|0.551
06:31:13|0.55089
06:31:15|0.55089
06:31:15|0.55128
06:31:16|0.55175
06:31:19|0.55175
06:31:20|0.5506
06:31:21|0.5506
06:31:22|0.55107
06:31:23|0.55107
06:31:24|0.55107
06:31:25|0.55107
06:31:26|0.55107
06:31:27|0.55107
06:31:28|0.55107
06:31:29|0.55107
06:31:30|0.55107
06:31:31|0.55091
06:31:33|0.55067
06:31:34|0.55067
06:31:35|0.55067
06:31:36|0.55067
06:31:38|0.55067
06:31:38|0.55067
06:31:40|0.55176
06:31:41|0.55186
06:31:41|0.55186
06:31:42|0.55186
06:31:43|0.55186
06:31:44|0.55186
06:31:46|0.55186
06:31:47|0.55186
06:31:48|0.55186
06:31:48|0.55186
06:31:49|0.55186
06:31:51|0.55186
06:31:52|0.55186
06:31:53|0.55186
06:31:53|0.55186
06:31:55|0.55186
06:31:56|0.55186
06:31:56|0.55132
06:31:58|0.55106
06:31:59|0.55106
06:32:00|0.55106
06:32:01|0.55106
06:32:02|0.55106
06:32:03|0.55106
06:32:04|0.55106
06:32:05|0.55088
06:32:06|0.55088
06:32:07|0.55088
06:32:08|0.55088
06:32:09|0.55106
06:32:10|0.55106
06:32:11|0.55106
06:32:12|0.55106
06:32:13|0.55106
06:32:14|0.55106
06:32:15|0.55078
06:32:16|0.55078
06:32:17|0.55078
06:32:19|0.55078
06:32:19|0.55101
06:32:20|0.55101
06:32:21|0.55101
06:32:22|0.55101
06:32:23|0.55101
06:32:24|0.55067
06:32:26|0.54967
06:32:27|0.54968
06:32:27|0.54968
06:32:29|0.54985
06:32:30|0.54985
06:32:31|0.55056
06:32:32|0.55057
06:32:33|0.55087
06:32:35|0.55087
06:32:35|0.55106
06:32:36|0.55106
06:32:37|0.55106
06:32:38|0.55106
06:32:40|0.55106
06:32:41|0.55061
06:32:42|0.55168
06:32:43|0.55168
06:32:44|0.55168
06:32:45|0.55168
06:32:46|0.55168
06:32:47|0.55168
06:32:48|0.55168
06:32:49|0.55168
06:32:50|0.55168
06:32:51|0.55168
06:32:52|0.55168
06:32:53|0.55168
06:32:54|0.55111
06:32:55|0.55111
06:32:56|0.55111
06:32:57|0.55111
06:32:58|0.55141
06:32:59|0.55168
06:33:01|0.55168
06:33:01|0.55154
06:33:03|0.55088
06:33:04|0.55012
06:33:05|0.55012
06:33:06|0.55012
06:33:07|0.55033
06:33:08|0.55093
06:33:09|0.5508
06:33:10|0.5508
06:33:12|0.5508
06:33:13|0.55042
06:33:14|0.55095
06:33:14|0.55095
06:33:15|0.55095
06:33:16|0.55095
06:33:17|0.55095
06:33:19|0.55095
06:33:20|0.55095
06:33:20|0.55095
06:33:22|0.55084
06:33:23|0.55084
06:33:23|0.55084
06:33:24|0.55084
06:33:25|0.55084
06:33:27|0.55084
06:33:27|0.55115
06:33:28|0.55115
06:33:30|0.55115
06:33:30|0.55115
06:33:32|0.55115
06:33:32|0.55115
06:33:34|0.55115
06:33:36|0.55115
06:33:37|0.55044
06:33:38|0.55085
06:33:39|0.55077
06:33:40|0.55077
06:33:41|0.55085
06:33:42|0.55082
06:33:43|0.55012
06:33:44|0.55012
06:33:45|0.55012
06:33:46|0.55042
06:33:47|0.55042
06:33:48|0.55042
06:33:49|0.54979
06:33:50|0.54979
06:33:51|0.54979
06:33:52|0.54979
06:33:53|0.54979
06:33:54|0.54949
06:33:55|0.54949
06:33:57|0.54912
06:33:57|0.549
06:33:58|0.549
06:33:59|0.549
06:34:00|0.549
06:34:01|0.549
06:34:03|0.549
06:34:03|0.549
06:34:04|0.549
06:34:05|0.549
06:34:07|0.54836
06:34:07|0.54836
06:34:08|0.54806
06:34:09|0.54875
06:34:10|0.54875
06:34:11|0.54872
06:34:12|0.54895
06:34:14|0.54894
06:34:14|0.54894
06:34:15|0.54923
06:34:16|0.54956
06:34:17|0.54956
06:34:18|0.54956
06:34:19|0.54956
06:34:20|0.54923
06:34:21|0.54894
06:34:22|0.54894
06:34:24|0.54894
06:34:24|0.54894
06:34:25|0.54894
06:34:26|0.5487
06:34:27|0.54824
06:34:29|0.54824
06:34:29|0.54824
06:34:31|0.54806
06:34:31|0.54896
06:34:32|0.54907
06:34:33|0.54907
06:34:35|0.54918
06:34:35|0.54918
06:34:37|0.549
06:34:39|0.54882
06:34:40|0.54882
06:34:41|0.54882
06:34:42|0.54921
06:34:43|0.54897
06:34:44|0.54897
06:34:45|0.54897
06:34:45|0.54897
06:34:47|0.54897
06:34:48|0.54897
06:34:49|0.54897
06:34:49|0.54923
06:34:51|0.54923
06:34:52|0.54923
06:34:53|0.54899
06:34:54|0.54899
06:34:55|0.54899
06:34:56|0.54899
06:34:58|0.54899
06:34:59|0.54899
06:35:00|0.54956
06:35:01|0.54956
06:35:02|0.54954
06:35:02|0.54954
06:35:04|0.54897
06:35:05|0.54897
06:35:06|0.54897
06:35:07|0.54897
06:35:08|0.54897
06:35:09|0.54897
06:35:09|0.54927
06:35:11|0.54951
06:35:12|0.54951
06:35:13|0.55056
06:35:14|0.55167
06:35:15|0.55
06:35:16|0.55
06:35:17|0.55087
06:35:18|0.55087
06:35:19|0.55087
06:35:20|0.55087
06:35:21|0.55042
06:35:22|0.55035
06:35:24|0.55003
06:35:24|0.55003
06:35:26|0.55003
06:35:26|0.55007
06:35:28|0.55007
06:35:28|0.55007
06:35:29|0.55007
06:35:30|0.55007
06:35:31|0.55007
06:35:32|0.55007
06:35:33|0.55007
06:35:35|0.55006
06:35:35|0.55006
06:35:37|0.55
06:35:39|0.55
06:35:39|0.55
06:35:41|0.55
06:35:42|0.55
06:35:43|0.55
06:35:44|0.54932
06:35:46|0.54932
06:35:47|0.54928
06:35:47|0.54928
06:35:49|0.54832
06:35:49|0.54863
06:35:51|0.54903
06:35:52|0.54845
06:35:52|0.54845
06:35:53|0.54845
06:35:54|0.54867
06:35:56|0.54867
06:35:57|0.54867
06:35:57|0.54769
06:35:59|0.54768
06:36:00|0.54768
06:36:01|0.54735
06:36:01|0.54734
06:36:03|0.54734
06:36:04|0.54767
06:36:05|0.54863
06:36:05|0.54896
06:36:07|0.54815
06:36:08|0.54815
06:36:09|0.54815
06:36:10|0.54815
06:36:11|0.54815
06:36:12|0.54815
06:36:13|0.54988
06:36:14|0.54938
06:36:15|0.54938
06:36:16|0.54872
06:36:17|0.54872
06:36:18|0.54917
06:36:19|0.54917
06:36:20|0.54917
06:36:21|0.54917
06:36:22|0.54907
06:36:23|0.54907
06:36:24|0.54907
06:36:25|0.54927
06:36:26|0.54927
06:36:27|0.54927
06:36:28|0.54927
06:36:29|0.54927
06:36:30|0.54927
06:36:31|0.54927
06:36:33|0.54927
06:36:33|0.54927
06:36:34|0.54927
06:36:35|0.54927
06:36:37|0.54927
06:36:37|0.54927
06:36:39|0.54927
06:36:40|0.54936
06:36:41|0.54836
06:36:42|0.54836
06:36:43|0.5488
06:36:44|0.5488
06:36:45|0.5488
06:36:46|0.5488
06:36:47|0.5488
06:36:48|0.5488
06:36:50|0.5488
06:36:50|0.54824
06:36:51|0.54824
06:36:53|0.5482
06:36:53|0.5482
06:36:54|0.5482
06:36:56|0.5482
06:36:56|0.54912
06:36:58|0.54912
06:36:59|0.54912
06:37:00|0.54912
06:37:01|0.54821
06:37:02|0.54821
06:37:03|0.54821
06:37:04|0.54821
06:37:05|0.54821
06:37:06|0.5491
06:37:07|0.54956
06:37:08|0.54956
06:37:09|0.55
06:37:10|0.55
06:37:11|0.54958
06:37:12|0.54958
06:37:13|0.54824
06:37:14|0.54824
06:37:16|0.54894
06:37:17|0.54912
06:37:18|0.54912
06:37:18|0.54912
06:37:20|0.54912
06:37:21|0.54944
06:37:22|0.54944
06:37:22|0.54944
06:37:24|0.54976
06:37:24|0.54976
06:37:25|0.54976
06:37:27|0.54976
06:37:28|0.54912
06:37:28|0.54912
06:37:29|0.54912
06:37:31|0.54912
06:37:31|0.54912
06:37:33|0.54901
06:37:33|0.54901
06:37:35|0.54901
06:37:36|0.54901
06:37:36|0.54901
06:37:37|0.54987
06:37:39|0.54987
06:37:40|0.54987
06:37:41|0.54987
06:37:42|0.54957
06:37:44|0.54987
06:37:44|0.54987
06:37:46|0.54987
06:37:46|0.54987
06:37:48|0.54987
06:37:48|0.54959
06:37:50|0.54912
06:37:50|0.54912
06:37:51|0.549
06:37:53|0.54824
06:37:54|0.54824
06:37:55|0.54824
06:37:56|0.54824
06:37:56|0.54826
06:37:58|0.54826
06:37:58|0.54856
06:38:00|0.54856
06:38:01|0.54856
06:38:02|0.54856
06:38:03|0.54856
06:38:04|0.54868
06:38:06|0.54868
06:38:06|0.54931
06:38:07|0.54901
06:38:09|0.54901
06:38:10|0.54901
06:38:11|0.54901
06:38:11|0.54901
06:38:13|0.54901
06:38:13|0.54939
06:38:14|0.54939
06:38:16|0.54901
06:38:16|0.54901
06:38:18|0.54901
06:38:18|0.54901
06:38:19|0.54901
06:38:20|0.54901
06:38:22|0.54901
06:38:23|0.54901
06:38:24|0.54901
06:38:24|0.54901
06:38:25|0.54901
06:38:27|0.54874
06:38:28|0.54874
06:38:29|0.54874
06:38:30|0.54874
06:38:31|0.54874
06:38:32|0.54874
06:38:32|0.54874
06:38:33|0.54894
06:38:35|0.54894
06:38:36|0.54894
06:38:37|0.54894
06:38:38|0.54894
06:38:38|0.54826
06:38:40|0.54826
06:38:41|0.54826
06:38:42|0.54826
06:38:43|0.54826
06:38:45|0.54826
06:38:46|0.54826
06:38:47|0.54826
06:38:48|0.54826
06:38:50|0.54826
06:38:51|0.54826
06:38:51|0.54826
06:38:52|0.54859
06:38:53|0.54859
06:38:55|0.54859
06:38:55|0.54859
06:38:56|0.54859
06:38:57|0.54859
06:38:59|0.54859
06:38:59|0.54859
06:39:00|0.54859
06:39:02|0.54859
06:39:03|0.54859
06:39:03|0.54859
06:39:04|0.54859
06:39:05|0.54887
06:39:06|0.54955
06:39:08|0.54955
06:39:08|0.54955
06:39:09|0.54955
06:39:10|0.54955
06:39:12|0.54955
06:39:13|0.54955
06:39:13|0.54955
06:39:15|0.54947
06:39:15|0.54947
06:39:17|0.54947
06:39:17|0.54947
06:39:19|0.54947
06:39:20|0.54947
06:39:20|0.5492
06:39:21|0.5492
06:39:22|0.5492
06:39:23|0.5492
06:39:25|0.54954
06:39:26|0.54953
06:39:27|0.54953
06:39:27|0.54953
06:39:29|0.54954
06:39:30|0.54954
06:39:31|0.54954
06:39:31|0.54954
06:39:32|0.54954
06:39:34|0.55055
06:39:34|0.55055
06:39:36|0.55055
06:39:36|0.54971
06:39:37|0.54971
06:39:38|0.54971
06:39:40|0.54971
06:39:41|0.54996
06:39:42|0.54996
06:39:42|0.54953
06:39:45|0.54953
06:39:46|0.54995
06:39:47|0.54995
06:39:48|0.54995
06:39:49|0.54995
06:39:49|0.54996
06:39:51|0.54996
06:39:51|0.54996
06:39:53|0.54996
06:39:54|0.54996
06:39:55|0.55003
06:39:56|0.55003
06:39:57|0.55003
06:39:58|0.54976
06:39:59|0.54976
06:40:00|0.54976
06:40:00|0.54976
06:40:01|0.54976
06:40:03|0.54976
06:40:04|0.54976
06:40:05|0.54976
06:40:06|0.54976
06:40:07|0.54993
06:40:08|0.54993
06:40:10|0.54976
06:40:10|0.5492
06:40:11|0.5492
06:40:13|0.54947
06:40:13|0.54947
06:40:14|0.54947
06:40:15|0.5485
06:40:16|0.5485
06:40:17|0.5485
06:40:18|0.5485
06:40:20|0.5485
06:40:20|0.5485
06:40:21|0.5485
06:40:22|0.5485
06:40:23|0.54824
06:40:24|0.54824
06:40:25|0.54824
06:40:26|0.54848
06:40:28|0.54848
06:40:28|0.54848
06:40:29|0.54848
06:40:31|0.54848
06:40:31|0.54848
06:40:32|0.54848
06:40:34|0.54899
06:40:35|0.54899
06:40:35|0.54899
06:40:36|0.54899
06:40:38|0.54899
06:40:38|0.54923
06:40:40|0.54923
06:40:41|0.54831
06:40:42|0.54831
06:40:43|0.54831
06:40:44|0.54831
06:40:45|0.54831
06:40:47|0.54832
06:40:49|0.54832
06:40:50|0.54875
06:40:51|0.54875
06:40:51|0.54912
06:40:53|0.54912
06:40:53|0.54912
06:40:55|0.54912
06:40:56|0.54912
06:40:56|0.54824
06:40:58|0.54824
06:40:59|0.54824
06:41:00|0.54824
06:41:01|0.54824
06:41:01|0.54824
06:41:03|0.54824
06:41:04|0.54824
06:41:05|0.54824
06:41:06|0.54824
06:41:07|0.54824
06:41:08|0.54824
06:41:10|0.54824
06:41:10|0.54853
06:41:12|0.54853
06:41:12|0.54853
06:41:13|0.54853
06:41:15|0.54853
06:41:15|0.54854
06:41:17|0.54854
06:41:18|0.54854
06:41:19|0.54854
06:41:20|0.54854
06:41:21|0.54824
06:41:22|0.54824
06:41:23|0.54824
06:41:24|0.54824
06:41:25|0.54824
06:41:26|0.54824
06:41:27|0.54824
06:41:28|0.54824
06:41:29|0.54824
06:41:30|0.54824
06:41:31|0.54824
06:41:32|0.54694
06:41:33|0.5478
06:41:34|0.54726
06:41:35|0.54726
06:41:36|0.54727
06:41:37|0.54727
06:41:38|0.54727
06:41:39|0.54727
06:41:40|0.54627
06:41:41|0.54627
06:41:42|0.54627
06:41:44|0.54627
06:41:45|0.54666
06:41:46|0.54672
06:41:47|0.54719
06:41:48|0.54719
06:41:49|0.54719
06:41:50|0.54719
06:41:51|0.54719
06:41:52|0.54692
06:41:53|0.54692
06:41:55|0.54692
06:41:55|0.54692
06:41:56|0.54692
06:41:58|0.54692
06:41:58|0.54692
06:42:00|0.54692
06:42:00|0.54692
06:42:02|0.54692
06:42:02|0.54692
06:42:03|0.54692
06:42:04|0.54692
06:42:05|0.54692
06:42:06|0.54692
06:42:07|0.54663
06:42:08|0.54663
06:42:10|0.54693
06:42:10|0.54693
06:42:12|0.54765
06:42:13|0.54854
06:42:14|0.54854
06:42:14|0.54854
06:42:16|0.54854
06:42:17|0.54854
06:42:17|0.54854
06:42:19|0.54817
06:42:20|0.54817
06:42:21|0.54816
06:42:22|0.54816
06:42:22|0.54816
06:42:23|0.54816
06:42:25|0.54766
06:42:26|0.54854
06:42:27|0.54854
06:42:28|0.54854
06:42:29|0.54854
06:42:30|0.54854
06:42:31|0.54854
06:42:32|0.54856
06:42:33|0.54855
06:42:34|0.54855
06:42:35|0.54855
06:42:35|0.54855
06:42:37|0.54872
06:42:38|0.54855
06:42:38|0.54855
06:42:39|0.54855
06:42:41|0.54855
06:42:42|0.54855
06:42:43|0.54855
06:42:45|0.54855
06:42:46|0.54888
06:42:47|0.54888
06:42:48|0.54888
06:42:49|0.54888
06:42:50|0.5491
06:42:51|0.5491
06:42:52|0.5491
06:42:54|0.5491
06:42:54|0.54935
06:42:55|0.54935
06:42:56|0.54935
06:42:57|0.54937
06:42:58|0.54944
06:42:59|0.54944
06:43:00|0.54944
06:43:02|0.54947
06:43:03|0.54947
06:43:03|0.54947
06:43:05|0.54947
06:43:05|0.54947
06:43:06|0.54947
06:43:08|0.54947
06:43:09|0.54947
06:43:10|0.54958
06:43:10|0.54958
06:43:11|0.54958
06:43:12|0.54958
06:43:14|0.54958
06:43:14|0.54958
06:43:15|0.54957
06:43:16|0.54874
06:43:17|0.54874
06:43:18|0.54874
06:43:19|0.54874
06:43:21|0.54874
06:43:21|0.54874
06:43:23|0.54874
06:43:23|0.54874
06:43:25|0.54874
06:43:26|0.54874
06:43:27|0.54874
06:43:27|0.54874
06:43:29|0.54874
06:43:30|0.54874
06:43:31|0.54873
06:43:31|0.54908
06:43:33|0.54908
06:43:33|0.54908
06:43:34|0.54912
06:43:35|0.54912
06:43:37|0.54912
06:43:38|0.54912
06:43:38|0.54912
06:43:40|0.54879
06:43:41|0.54769
06:43:41|0.54769
06:43:42|0.54819
06:43:44|0.54829
06:43:46|0.54829
06:43:47|0.54829
06:43:48|0.54829
06:43:49|0.54828
06:43:50|0.54828
06:43:51|0.54828
06:43:52|0.54904
06:43:53|0.54904
06:43:54|0.54904
06:43:55|0.54904
06:43:56|0.54904
06:43:57|0.54904
06:43:58|0.54904
06:43:59|0.54904
06:44:00|0.54904
06:44:01|0.54904
06:44:02|0.54904
06:44:03|0.54904
06:44:04|0.54904
06:44:06|0.54825
06:44:07|0.54825
06:44:08|0.54825
06:44:09|0.5485
06:44:10|0.5485
06:44:11|0.5485
06:44:13|0.54906
06:44:13|0.54906
06:44:15|0.54874
06:44:16|0.54874
06:44:17|0.54874
06:44:17|0.54874
06:44:18|0.54874
06:44:20|0.54869
06:44:20|0.54844
06:44:22|0.54844
06:44:22|0.54844
06:44:23|0.54844
06:44:25|0.54886
06:44:25|0.54886
06:44:27|0.54886
06:44:28|0.54941
06:44:29|0.54941
06:44:29|0.54941
06:44:30|0.54941
06:44:32|0.54941
06:44:33|0.5492
06:44:33|0.5492
06:44:34|0.5492
06:44:36|0.5492
06:44:36|0.5492
06:44:38|0.5492
06:44:39|0.5492
06:44:40|0.5492
06:44:41|0.5492
06:44:42|0.5492
06:44:43|0.54924
06:44:44|0.54924
06:44:45|0.54924
06:44:46|0.54924
06:44:47|0.54924
06:44:48|0.54924
06:44:49|0.54924
06:44:50|0.54925
06:44:51|0.54971
06:44:52|0.54971
06:44:54|0.54927
06:44:55|0.54927
06:44:56|0.54927
06:44:57|0.55003
06:44:58|0.55003
06:44:58|0.55003
06:45:00|0.55003
06:45:00|0.55003
06:45:01|0.55003
06:45:02|0.55003
06:45:03|0.54994
06:45:04|0.54994
06:45:06|0.54994
06:45:06|0.54994
06:45:07|0.54994
06:45:09|0.54994
06:45:09|0.54832
06:45:11|0.54832
06:45:11|0.54832
06:45:12|0.54832
06:45:13|0.54832
06:45:14|0.54832
06:45:16|0.54832
06:45:16|0.54832
06:45:17|0.54832
06:45:18|0.54832
06:45:19|0.54832
06:45:21|0.54854
06:45:22|0.54854
06:45:22|0.54784
06:45:23|0.54784
06:45:25|0.54784
06:45:26|0.54784
06:45:26|0.54784
06:45:28|0.54796
06:45:28|0.54796
06:45:29|0.54796
06:45:31|0.54674
06:45:31|0.54674
06:45:32|0.54796
06:45:33|0.54796
06:45:35|0.54796
06:45:36|0.54866
06:45:37|0.54817
06:45:38|0.54817
06:45:39|0.54817
06:45:40|0.54817
06:45:41|0.54817
06:45:42|0.54817
06:45:43|0.54817
06:45:44|0.54817
06:45:45|0.54817
06:45:46|0.5478
06:45:47|0.5478
06:45:49|0.54824
06:45:50|0.54824
06:45:51|0.54824
06:45:52|0.54824
06:45:54|0.54759
06:45:54|0.54759
06:45:56|0.54789
06:45:56|0.54789
06:45:57|0.54789
06:45:59|0.54789
06:45:59|0.54789
06:46:00|0.54789
06:46:01|0.54789
06:46:03|0.54789
06:46:03|0.54789
06:46:05|0.54789
06:46:06|0.54789
06:46:07|0.54789
06:46:08|0.54789
06:46:09|0.54823
06:46:10|0.54823
06:46:11|0.54823
06:46:12|0.54823
06:46:13|0.54824
06:46:14|0.54823
06:46:15|0.54895
06:46:16|0.54895
06:46:17|0.54895
06:46:18|0.54895
06:46:19|0.54895
06:46:20|0.54895
06:46:21|0.54895
06:46:22|0.54895
06:46:23|0.54895
06:46:24|0.54895
06:46:25|0.54895
06:46:26|0.54824
06:46:27|0.54824
06:46:28|0.54789
06:46:29|0.54789
06:46:30|0.54789
06:46:31|0.54789
06:46:32|0.54789
06:46:33|0.54887
06:46:34|0.54887
06:46:35|0.54887
06:46:36|0.54887
06:46:37|0.54805
06:46:38|0.54805
06:46:39|0.54805
06:46:40|0.54805
06:46:41|0.54805
06:46:42|0.54805
06:46:43|0.54805
06:46:44|0.54805
06:46:45|0.54805
06:46:46|0.54834
06:46:47|0.54834
06:46:48|0.54834
06:46:50|0.54858
06:46:51|0.54858
06:46:52|0.54858
06:46:53|0.54858
06:46:54|0.54858
06:46:55|0.54858
06:46:55|0.54858
06:46:57|0.54858
06:46:58|0.54858
06:46:58|0.54858
06:46:59|0.54858
06:47:01|0.54854
06:47:03|0.54854
06:47:03|0.54854
06:47:04|0.54854
06:47:05|0.54854
06:47:07|0.54866
06:47:07|0.54866
06:47:08|0.54866
06:47:10|0.54866
06:47:10|0.54866
06:47:11|0.54866
06:47:12|0.54889
06:47:13|0.54959
06:47:14|0.54959
06:47:15|0.54959
06:47:16|0.54959
06:47:17|0.54955
06:47:18|0.54955
06:47:19|0.54869
06:47:20|0.54869
06:47:21|0.54902
06:47:22|0.54902
06:47:23|0.54902
06:47:24|0.54789
06:47:25|0.54789
06:47:27|0.54789
06:47:27|0.54789
06:47:28|0.54801
06:47:29|0.54801
06:47:30|0.54801
06:47:31|0.54801
06:47:32|0.54755
06:47:34|0.54805
06:47:35|0.54805
06:47:35|0.54805
06:47:36|0.54805
06:47:37|0.54805
06:47:38|0.54805
06:47:40|0.54783
06:47:41|0.54783
06:47:41|0.54783
06:47:42|0.54783
06:47:43|0.54812
06:47:44|0.54812
06:47:45|0.54812
06:47:46|0.54827
06:47:48|0.54822
06:47:48|0.54822
06:47:49|0.54822
06:47:51|0.54822
06:47:52|0.54822
06:47:54|0.54822
06:47:54|0.54822
06:47:56|0.54822
06:47:57|0.54822
06:47:58|0.54822
06:47:59|0.54822
06:48:00|0.54822
06:48:01|0.54822
06:48:02|0.54822
06:48:03|0.54822
06:48:04|0.54822
06:48:05|0.54814
06:48:06|0.54814
06:48:08|0.54814
06:48:08|0.5478
06:48:09|0.5478
06:48:10|0.5478
06:48:11|0.5478
06:48:12|0.54659
06:48:14|0.54689
06:48:14|0.54689
06:48:16|0.54689
06:48:17|0.54689
06:48:17|0.5458
06:48:19|0.5458
06:48:19|0.54571
06:48:21|0.54571
06:48:22|0.54571
06:48:23|0.54571
06:48:24|0.54571
06:48:25|0.54541
06:48:26|0.54541
06:48:27|0.54541
06:48:28|0.5454
06:48:28|0.54472
06:48:31|0.54511
06:48:31|0.54485
06:48:33|0.54534
06:48:34|0.54534
06:48:34|0.54534
06:48:36|0.54534
06:48:36|0.54534
06:48:37|0.54534
06:48:38|0.54516
06:48:39|0.54524
06:48:40|0.54524
06:48:41|0.54524
06:48:42|0.54576
06:48:43|0.54517
06:48:44|0.54517
06:48:45|0.54517
06:48:47|0.54517
06:48:48|0.54528
06:48:49|0.54528
06:48:49|0.54528
06:48:50|0.54528
06:48:52|0.54435
06:48:53|0.54435
06:48:54|0.54548
06:48:55|0.5452
06:48:56|0.5452
06:48:57|0.5452
06:48:59|0.54624
06:48:59|0.54524
06:49:01|0.54524
06:49:02|0.54524
06:49:03|0.54524
06:49:04|0.54524
06:49:05|0.54524
06:49:06|0.54568
06:49:08|0.5456
06:49:09|0.5454
06:49:09|0.54619
06:49:10|0.5462
06:49:12|0.5462
06:49:13|0.54595
06:49:14|0.54595
06:49:15|0.54595
06:49:16|0.54595
06:49:17|0.5458
06:49:18|0.5458
06:49:19|0.54599
06:49:20|0.54599
06:49:21|0.54588
06:49:22|0.54588
06:49:23|0.54588
06:49:24|0.54588
06:49:25|0.54588
06:49:26|0.54588
06:49:27|0.54588
06:49:28|0.54588
06:49:29|0.54588
06:49:30|0.54588
06:49:31|0.54588
06:49:32|0.54588
06:49:33|0.54588
06:49:35|0.54588
06:49:35|0.54588
06:49:36|0.54517
06:49:37|0.54591
06:49:39|0.54591
06:49:39|0.54591
06:49:40|0.54591
06:49:42|0.54591
06:49:42|0.54591
06:49:43|0.54591
06:49:44|0.54655
06:49:45|0.54655
06:49:46|0.54655
06:49:47|0.54655
06:49:48|0.54655
06:49:49|0.54655
06:49:51|0.54655
06:49:51|0.54563
06:49:53|0.54563
06:49:54|0.54563
06:49:55|0.54563
06:49:56|0.54563
06:49:57|0.54548
06:49:58|0.54548
06:49:59|0.54511
06:50:00|0.54511
06:50:01|0.54512
06:50:02|0.54512
06:50:03|0.54512
06:50:05|0.54512
06:50:05|0.54512
06:50:07|0.54512
06:50:08|0.54536
06:50:08|0.54536
06:50:10|0.54536
06:50:11|0.54536
06:50:11|0.54536
06:50:12|0.54538
06:50:13|0.54538
06:50:14|0.54538
06:50:16|0.54538
06:50:17|0.54538
06:50:19|0.54538
06:50:19|0.54538
06:50:20|0.54508
06:50:21|0.54508
06:50:22|0.54508
06:50:23|0.54508
06:50:24|0.54472
06:50:25|0.54341
06:50:26|0.54254
06:50:27|0.54327
06:50:29|0.54361
06:50:29|0.54359
06:50:30|0.54359
06:50:31|0.54359
06:50:33|0.54359
06:50:33|0.54359
06:50:35|0.54359
06:50:36|0.54307
06:50:37|0.54307
06:50:38|0.54307
06:50:39|0.54307
06:50:40|0.54307
06:50:41|0.54362
06:50:42|0.54362
06:50:43|0.54362
06:50:44|0.54362
06:50:45|0.54427
06:50:46|0.54427
06:50:47|0.54426
06:50:48|0.54426
06:50:49|0.54384
06:50:50|0.54389
06:50:51|0.54389
06:50:53|0.54389
06:50:53|0.54387
06:50:54|0.54387
06:50:56|0.54387
06:50:57|0.54387
06:50:58|0.54387
06:50:59|0.54307
06:50:59|0.54307
06:51:01|0.5436
06:51:02|0.5436
06:51:03|0.5436
06:51:04|0.5436
06:51:05|0.5436
06:51:06|0.5436
06:51:08|0.5436
06:51:09|0.5436
06:51:10|0.5436
06:51:11|0.5436
06:51:12|0.54335
06:51:13|0.54359
06:51:14|0.54359
06:51:15|0.54359
06:51:17|0.54359
06:51:17|0.54359
06:51:18|0.54359
06:51:19|0.54426
06:51:20|0.54464
06:51:22|0.54464
06:51:23|0.54464
06:51:23|0.54464
06:51:24|0.54464
06:51:25|0.54464
06:51:26|0.54464
06:51:28|0.54464
06:51:29|0.54464
06:51:30|0.54433
06:51:31|0.54433
06:51:32|0.54433
06:51:33|0.54433
06:51:34|0.54433
06:51:35|0.54433
06:51:36|0.54433
06:51:37|0.54433
06:51:38|0.54485
06:51:39|0.54485
06:51:40|0.5456
06:51:41|0.5456
06:51:42|0.54475
06:51:43|0.54475
06:51:44|0.54505
06:51:45|0.54494
06:51:46|0.54475
06:51:47|0.54475
06:51:48|0.54475
06:51:49|0.54475
06:51:50|0.54331
06:51:51|0.54361
06:51:53|0.54361
06:51:54|0.54361
06:51:55|0.54361
06:51:55|0.54361
06:51:57|0.54361
06:51:58|0.54361
06:51:59|0.54377
06:52:00|0.54377
06:52:01|0.54377
06:52:01|0.54377
06:52:03|0.54377
06:52:03|0.54377
06:52:04|0.54377
06:52:05|0.54377
06:52:07|0.5443
06:52:07|0.5443
06:52:08|0.5443
06:52:09|0.5443
06:52:11|0.5443
06:52:11|0.5443
06:52:13|0.544
06:52:13|0.544
06:52:15|0.54371
06:52:16|0.54427
06:52:17|0.54427
06:52:18|0.54427
06:52:19|0.54427
06:52:20|0.54427
06:52:20|0.54427
06:52:22|0.54397
06:52:23|0.54397
06:52:23|0.54397
06:52:25|0.54397
06:52:25|0.54397
06:52:26|0.54397
06:52:28|0.54397
06:52:29|0.54397
06:52:30|0.54397
06:52:31|0.54397
06:52:32|0.54397
06:52:33|0.5443
06:52:33|0.5443
06:52:35|0.5443
06:52:36|0.54399
06:52:37|0.54399
06:52:38|0.54399
06:52:40|0.54399
06:52:41|0.5436
06:52:42|0.54331
06:52:42|0.54331
06:52:43|0.54331
06:52:45|0.54331
06:52:46|0.54331
06:52:47|0.54331
06:52:48|0.54331
06:52:48|0.54301
06:52:50|0.54301
06:52:51|0.54301
06:52:52|0.54296
06:52:53|0.54296
06:52:55|0.54296
06:52:56|0.54296
06:52:57|0.54324
06:52:58|0.54324
06:52:59|0.54324
06:53:00|0.54257
06:53:01|0.54257
06:53:02|0.54257
06:53:03|0.54257
06:53:05|0.54257
06:53:06|0.54283
06:53:07|0.54283
06:53:08|0.54283
06:53:09|0.54286
06:53:10|0.54257
06:53:11|0.54257
06:53:12|0.54257
06:53:13|0.54286
06:53:14|0.54286
06:53:15|0.54286
06:53:16|0.54286
06:53:17|0.54286
06:53:18|0.54286
06:53:19|0.54286
06:53:20|0.54286
06:53:21|0.54286
06:53:22|0.54286
06:53:23|0.54286
06:53:24|0.54286
06:53:25|0.54286
06:53:26|0.54286
06:53:27|0.54286
06:53:28|0.54286
06:53:29|0.54286
06:53:30|0.54371
06:53:31|0.54371
06:53:32|0.54371
06:53:33|0.54371
06:53:34|0.54327
06:53:35|0.54327
06:53:36|0.54384
06:53:37|0.54384
06:53:38|0.5434
06:53:40|0.5434
06:53:41|0.5434
06:53:42|0.5434
06:53:43|0.5434
06:53:44|0.5434
06:53:45|0.54356
06:53:46|0.54356
06:53:47|0.54356
06:53:48|0.54356
06:53:49|0.54356
06:53:50|0.54357
06:53:51|0.54357
06:53:52|0.54357
06:53:53|0.54356
06:53:54|0.54356
06:53:56|0.54356
06:53:57|0.54356
06:53:58|0.54356
06:53:59|0.54356
06:54:00|0.54356
06:54:01|0.54356
06:54:03|0.54356
06:54:04|0.54356
06:54:05|0.54356
06:54:06|0.54356
06:54:06|0.54356
06:54:08|0.54356
06:54:09|0.54356
06:54:10|0.54356
06:54:11|0.54356
06:54:12|0.54356
06:54:13|0.54335
06:54:14|0.54428
06:54:15|0.54428
06:54:16|0.54357
06:54:17|0.54357
06:54:18|0.54357
06:54:19|0.54357
06:54:21|0.54357
06:54:21|0.54316
06:54:22|0.54316
06:54:23|0.54316
06:54:24|0.54316
06:54:26|0.54336
06:54:26|0.54336
06:54:27|0.54336
06:54:29|0.54336
06:54:29|0.54336
06:54:31|0.54336
06:54:31|0.54349
06:54:32|0.54427
06:54:33|0.54412
06:54:34|0.54412
06:54:35|0.54427
06:54:36|0.54427
06:54:37|0.54427
06:54:38|0.54427
06:54:39|0.54427
06:54:41|0.54426
06:54:42|0.54426
06:54:42|0.54426
06:54:44|0.54426
06:54:45|0.54426
06:54:45|0.54426
06:54:47|0.54426
06:54:48|0.5436
06:54:49|0.5436
06:54:50|0.5436
06:54:51|0.5436
06:54:52|0.5436
06:54:53|0.54386
06:54:54|0.54386
06:54:55|0.54386
06:54:57|0.54386
06:54:57|0.54386
06:54:58|0.54386
06:55:00|0.54386
06:55:01|0.54386
06:55:02|0.54386
06:55:03|0.54386
06:55:04|0.5439
06:55:05|0.5439
06:55:06|0.5439
06:55:07|0.54462
06:55:08|0.54496
06:55:09|0.54429
06:55:10|0.54429
06:55:11|0.54429
06:55:12|0.54505
06:55:13|0.54428
06:55:14|0.54468
06:55:15|0.5447
06:55:16|0.54472
06:55:17|0.54472
06:55:18|0.54472
06:55:19|0.54472
06:55:20|0.54472
06:55:21|0.54472
06:55:22|0.54479
06:55:23|0.54479
06:55:25|0.54479
06:55:25|0.54479
06:55:26|0.54479
06:55:28|0.54421
06:55:29|0.54421
06:55:30|0.54421
06:55:31|0.54421
06:55:32|0.54421
06:55:33|0.54421
06:55:33|0.54421
06:55:35|0.54421
06:55:36|0.545
06:55:37|0.545
06:55:38|0.545
06:55:39|0.545
06:55:40|0.545
06:55:41|0.545
06:55:42|0.545
06:55:43|0.545
06:55:44|0.545
06:55:45|0.545
06:55:46|0.545
06:55:47|0.54736
06:55:48|0.54736
06:55:49|0.54736
06:55:50|0.54752
06:55:51|0.54752
06:55:52|0.54737
06:55:53|0.54737
06:55:54|0.54737
06:55:55|0.54691
06:55:56|0.54691
06:55:57|0.54691
06:55:59|0.54691
06:56:00|0.54691
06:56:00|0.54686
06:56:02|0.54562
06:56:03|0.54562
06:56:04|0.54583
06:56:05|0.54583
06:56:05|0.54583
06:56:07|0.54583
06:56:08|0.54583
06:56:09|0.54583
06:56:10|0.54583
06:56:11|0.54465
06:56:12|0.54465
06:56:13|0.54465
06:56:14|0.54495
06:56:15|0.54495
06:56:16|0.5453
06:56:17|0.5453
06:56:19|0.54503
06:56:20|0.54503
06:56:20|0.54503
06:56:22|0.54503
06:56:22|0.54503
06:56:23|0.54503
06:56:24|0.54503
06:56:26|0.54503
06:56:26|0.54433
06:56:27|0.54509
06:56:28|0.54509
06:56:30|0.54509
06:56:31|0.54405
06:56:31|0.54405
06:56:33|0.54489
06:56:33|0.54489
06:56:35|0.54489
06:56:36|0.54489
06:56:37|0.54489
06:56:38|0.54489
06:56:39|0.54489
06:56:39|0.54408
06:56:41|0.54408
06:56:42|0.54408
06:56:43|0.54447
06:56:44|0.54447
06:56:45|0.54447
06:56:46|0.5441
06:56:47|0.5441
06:56:48|0.5441
06:56:49|0.5441
06:56:50|0.5441
06:56:51|0.5444
06:56:52|0.5444
06:56:53|0.5444
06:56:54|0.5444
06:56:55|0.5444
06:56:56|0.54447
06:56:57|0.54447
06:56:59|0.54447
06:56:59|0.54447
06:57:01|0.54447
06:57:02|0.54447
06:57:03|0.54447
06:57:04|0.54447
06:57:05|0.54447
06:57:06|0.54447
06:57:07|0.54447
06:57:08|0.54447
06:57:09|0.54486
06:57:11|0.54486
06:57:12|0.54486
06:57:13|0.54486
06:57:14|0.54486
06:57:14|0.54469
06:57:15|0.54469
06:57:17|0.5456
06:57:18|0.54492
06:57:18|0.54477
06:57:20|0.54477
06:57:21|0.54477
06:57:21|0.54477
06:57:22|0.54477
06:57:24|0.54477
06:57:25|0.54477
06:57:26|0.54477
06:57:26|0.54477
06:57:27|0.54477
06:57:29|0.54477
06:57:30|0.54477
06:57:31|0.54477
06:57:32|0.54477
06:57:33|0.54477
06:57:34|0.54477
06:57:35|0.54477
06:57:36|0.54477
06:57:37|0.54477
06:57:38|0.54477
06:57:39|0.54477
06:57:41|0.54477
06:57:41|0.54477
06:57:43|0.54477
06:57:43|0.54507
06:57:44|0.54507
06:57:46|0.54507
06:57:46|0.54507
06:57:47|0.54507
06:57:48|0.54507
06:57:50|0.54507
06:57:51|0.54507
06:57:51|0.54507
06:57:52|0.54507
06:57:54|0.54507
06:57:54|0.54507
06:57:56|0.54561
06:57:57|0.54561
06:57:58|0.54561
06:58:00|0.54561
06:58:01|0.54561
06:58:02|0.54538
06:58:03|0.54538
06:58:04|0.54538
06:58:06|0.54538
06:58:08|0.54538
06:58:09|0.54538
06:58:10|0.54538
06:58:10|0.54538
06:58:12|0.54538
06:58:13|0.54538
06:58:13|0.54538
06:58:15|0.54538
06:58:16|0.54538
06:58:17|0.54538
06:58:17|0.54538
06:58:19|0.54514
06:58:20|0.54538
06:58:21|0.54538
06:58:21|0.54538
06:58:22|0.54538
06:58:24|0.54538
06:58:25|0.54538
06:58:25|0.54538
06:58:27|0.54447
06:58:28|0.54474
06:58:29|0.54474
06:58:30|0.54474
06:58:31|0.54474
06:58:32|0.54474
06:58:33|0.54474
06:58:34|0.54474
06:58:36|0.54474
06:58:36|0.54474
06:58:37|0.54474
06:58:38|0.54474
06:58:40|0.54474
06:58:40|0.54474
06:58:41|0.54447
06:58:42|0.54447
06:58:43|0.54447
06:58:44|0.54447
06:58:45|0.54447
06:58:46|0.54447
06:58:47|0.54477
06:58:49|0.54477
06:58:49|0.54477
06:58:51|0.54477
06:58:52|0.54477
06:58:53|0.54477
06:58:54|0.54477
06:58:54|0.54477
06:58:56|0.54477
06:58:57|0.54477
06:58:58|0.54477
06:58:59|0.54477
06:59:01|0.54477
06:59:02|0.54477
06:59:03|0.54477
06:59:04|0.54507
06:59:05|0.54507
06:59:06|0.54507
06:59:07|0.54507
06:59:08|0.54507
06:59:09|0.54507
06:59:10|0.54478
06:59:12|0.54478
06:59:12|0.54478
06:59:14|0.54507
06:59:15|0.54507
06:59:16|0.54507
06:59:17|0.54507
06:59:18|0.54507
06:59:19|0.54477
06:59:20|0.54477
06:59:21|0.54477
06:59:22|0.54477
06:59:23|0.54477
06:59:24|0.54477
06:59:25|0.54551
06:59:26|0.54507
06:59:27|0.54507
06:59:28|0.54507
06:59:29|0.54507
06:59:30|0.54507
06:59:31|0.54507
06:59:32|0.54507
06:59:33|0.54507
06:59:34|0.54507
06:59:35|0.54507
06:59:36|0.54507
06:59:37|0.54507
06:59:38|0.54507
06:59:39|0.54507
06:59:40|0.54507
06:59:41|0.54507
06:59:42|0.54507
06:59:43|0.54507
06:59:44|0.54507
06:59:46|0.54507
06:59:47|0.54513
06:59:47|0.54508
06:59:49|0.54507
06:59:49|0.54507
06:59:50|0.54507
06:59:52|0.54507
06:59:52|0.54507
06:59:53|0.54477
06:59:54|0.54477
06:59:55|0.54477
06:59:56|0.54477
06:59:57|0.54477
06:59:58|0.54477
06:59:59|0.54477
07:00:01|0.54447
07:00:02|0.54447
07:00:03|0.54447
07:00:04|0.54447
07:00:05|0.54447
07:00:06|0.54442
07:00:07|0.54464
07:00:08|0.54384
07:00:09|0.54384
07:00:10|0.54384
07:00:11|0.54369
07:00:12|0.54369
07:00:13|0.54398
07:00:14|0.54398
07:00:15|0.54398
07:00:16|0.54414
07:00:17|0.54446
07:00:18|0.54446
07:00:19|0.54446
07:00:20|0.54461
07:00:21|0.54467
07:00:22|0.54467
07:00:23|0.54467
07:00:24|0.54467
07:00:25|0.54467
07:00:26|0.54467
07:00:27|0.54467
07:00:28|0.5446
07:00:30|0.5446
07:00:30|0.5446
07:00:31|0.5446
07:00:32|0.5446
07:00:33|0.5446
07:00:34|0.5446
07:00:36|0.54429
07:00:36|0.54429
07:00:37|0.54385
07:00:38|0.54385
07:00:39|0.54385
07:00:40|0.54398
07:00:41|0.54398
07:00:42|0.54398
07:00:43|0.54398
07:00:45|0.54398
07:00:47|0.54398
07:00:47|0.54398
07:00:49|0.54398
07:00:49|0.54398
07:00:50|0.54398
07:00:51|0.54398
07:00:52|0.54492
07:00:53|0.54492
07:00:54|0.54492
07:00:55|0.54492
07:00:56|0.54503
07:00:57|0.54503
07:00:58|0.54503
07:00:59|0.54503
07:01:00|0.54503
07:01:01|0.54503
07:01:02|0.54503
07:01:04|0.54503
07:01:05|0.54503
07:01:06|0.54456
07:01:07|0.54456
07:01:08|0.54456
07:01:09|0.54456
07:01:10|0.54456
07:01:11|0.54456
07:01:12|0.54456
07:01:13|0.54456
07:01:14|0.54456
07:01:15|0.54456
07:01:16|0.54456
07:01:17|0.54456
07:01:18|0.54404
07:01:19|0.54404
07:01:20|0.54404
07:01:22|0.54404
07:01:22|0.54435
07:01:24|0.54456
07:01:24|0.54456
07:01:26|0.54456
07:01:27|0.54456
07:01:27|0.54456
07:01:29|0.54456
07:01:30|0.54456
07:01:30|0.54456
07:01:31|0.54456
07:01:33|0.54456
07:01:34|0.54456
07:01:34|0.54456
07:01:35|0.54456
07:01:36|0.54456
07:01:38|0.54449
07:01:38|0.54449
07:01:39|0.54449
07:01:40|0.54407
07:01:41|0.54407
07:01:42|0.54407
07:01:44|0.54407
07:01:44|0.54407
07:01:45|0.54407
07:01:47|0.54437
07:01:47|0.54437
07:01:48|0.54437
07:01:51|0.54437
07:01:52|0.54475
07:01:52|0.54475
07:01:53|0.54475
07:01:54|0.54475
07:01:55|0.54475
07:01:56|0.54475
07:01:57|0.54475
07:01:59|0.54475
07:02:00|0.54475
07:02:00|0.54475
07:02:02|0.54475
07:02:03|0.54475
07:02:05|0.54403
07:02:06|0.54403
07:02:07|0.54403
07:02:08|0.54403
07:02:09|0.54403
07:02:10|0.54403
07:02:11|0.54403
07:02:12|0.54321
07:02:13|0.54321
07:02:14|0.54321
07:02:15|0.54321
07:02:16|0.54321
07:02:17|0.54321
07:02:18|0.54321
07:02:19|0.5432
07:02:20|0.5432
07:02:21|0.54313
07:02:22|0.54313
07:02:24|0.54313
07:02:24|0.54313
07:02:25|0.54313
07:02:27|0.54313
07:02:28|0.54313
07:02:28|0.54313
07:02:29|0.54313
07:02:31|0.5431
07:02:32|0.5431
07:02:33|0.5431
07:02:33|0.5431
07:02:35|0.5431
07:02:36|0.5431
07:02:37|0.5431
07:02:37|0.5431
07:02:39|0.5431
07:02:40|0.5431
07:02:41|0.5431
07:02:43|0.5431
07:02:43|0.5431
07:02:45|0.5434
07:02:45|0.5434
07:02:47|0.5434
07:02:47|0.5434
07:02:48|0.54305
07:02:49|0.54305
07:02:50|0.54305
07:02:51|0.54305
07:02:52|0.54305
07:02:53|0.54364
07:02:54|0.54471
07:02:55|0.54471
07:02:56|0.54471
07:02:58|0.54471
07:02:58|0.54471
07:03:00|0.54471
07:03:00|0.54471
07:03:01|0.54471
07:03:02|0.54471
07:03:04|0.54428
07:03:05|0.54428
07:03:05|0.54391
07:03:07|0.54391
07:03:08|0.54391
07:03:09|0.54391
07:03:10|0.54391
07:03:11|0.54391
07:03:12|0.54391
07:03:13|0.54391
07:03:14|0.5439
07:03:16|0.5439
07:03:17|0.5439
07:03:18|0.5439
07:03:19|0.5439
07:03:21|0.5439
07:03:22|0.5439
07:03:23|0.5439
07:03:23|0.5439
07:03:24|0.5439
07:03:25|0.5439
07:03:27|0.54372
07:03:27|0.54372
07:03:29|0.54372
07:03:30|0.54372
07:03:30|0.54372
07:03:32|0.54372
07:03:33|0.54391
07:03:34|0.54391
07:03:35|0.54391
07:03:36|0.54426
07:03:37|0.54492
07:03:38|0.54492
07:03:39|0.54492
07:03:40|0.54492
07:03:41|0.5451
07:03:43|0.5456
07:03:44|0.5456
07:03:44|0.5456
07:03:45|0.5456
07:03:46|0.5456
07:03:48|0.54576
07:03:49|0.54524
07:03:50|0.54524
07:03:51|0.54524
07:03:52|0.54524
07:03:53|0.54524
07:03:54|0.54524
07:03:55|0.54624
07:03:56|0.54624
07:03:57|0.54583
07:03:58|0.54607
07:03:59|0.54607
07:04:00|0.54607
07:04:01|0.54672
07:04:03|0.54672
07:04:03|0.54624
07:04:04|0.54624
07:04:05|0.54624
07:04:07|0.54624
07:04:08|0.54655
07:04:09|0.54655
07:04:09|0.54655
07:04:10|0.54732
07:04:12|0.54732
07:04:13|0.54738
07:04:14|0.54738
07:04:15|0.54739
07:04:15|0.54739
07:04:17|0.54739
07:04:17|0.54739
07:04:18|0.54655
07:04:19|0.54655
07:04:20|0.54655
07:04:22|0.54655
07:04:22|0.54655
07:04:24|0.54655
07:04:25|0.54655
07:04:26|0.54655
07:04:26|0.54719
07:04:27|0.54719
07:04:29|0.54719
07:04:30|0.54719
07:04:31|0.54719
07:04:31|0.54772
07:04:33|0.54772
07:04:33|0.54757
07:04:35|0.54757
07:04:35|0.54757
07:04:37|0.54741
07:04:38|0.54741
07:04:38|0.54741
07:04:40|0.54757
07:04:41|0.54754
07:04:42|0.54754
07:04:43|0.54754
07:04:43|0.54754
07:04:45|0.54742
07:04:46|0.54742
07:04:47|0.54742
07:04:48|0.54742
07:04:49|0.54742
07:04:50|0.54742
07:04:51|0.54742
07:04:52|0.54742
07:04:53|0.54712
07:04:54|0.54712
07:04:55|0.54656
07:04:56|0.54656
07:04:57|0.54628
07:04:58|0.54656
07:04:59|0.54656
07:05:00|0.54656
07:05:01|0.54656
07:05:02|0.54656
07:05:03|0.54661
07:05:04|0.54661
07:05:05|0.54661
07:05:06|0.54661
07:05:07|0.54634
07:05:08|0.54634
07:05:09|0.54634
07:05:10|0.54635
07:05:12|0.54635
07:05:12|0.54635
07:05:14|0.54664
07:05:15|0.54664
07:05:16|0.54664
07:05:16|0.54664
07:05:17|0.54664
07:05:19|0.54699
07:05:20|0.54699
07:05:21|0.54635
07:05:21|0.54538
07:05:23|0.54601
07:05:23|0.54601
07:05:24|0.54601
07:05:25|0.54601
07:05:26|0.54601
07:05:27|0.54601
07:05:29|0.54561
07:05:29|0.54561
07:05:30|0.54561
07:05:32|0.54561
07:05:33|0.54647
07:05:34|0.54647
07:05:35|0.54647
07:05:36|0.54647
07:05:36|0.54647
07:05:38|0.54647
07:05:39|0.54647
07:05:40|0.54647
07:05:41|0.54692
07:05:42|0.54692
07:05:42|0.54692
07:05:43|0.54692
07:05:44|0.54692
07:05:46|0.54692
07:05:46|0.54692
07:05:47|0.54692
07:05:48|0.54692
07:05:49|0.54692
07:05:51|0.54655
07:05:51|0.54655
07:05:53|0.54655
07:05:54|0.54692
07:05:55|0.54692
07:05:56|0.54692
07:05:57|0.54692
07:05:58|0.54692
07:05:59|0.54692
07:06:00|0.54692
07:06:00|0.54692
07:06:02|0.54692
07:06:02|0.54692
07:06:03|0.54692
07:06:05|0.54692
07:06:06|0.54692
07:06:08|0.54692
07:06:09|0.54692
07:06:12|0.54692
07:06:13|0.54843
07:06:14|0.54843
07:06:15|0.54815
07:06:16|0.54815
07:06:17|0.54815
07:06:18|0.54815
07:06:18|0.54815
07:06:19|0.54814
07:06:20|0.54814
07:06:21|0.54815
07:06:22|0.54816
07:06:23|0.54816
07:06:25|0.54802
07:06:25|0.54802
07:06:27|0.54736
07:06:27|0.54815
07:06:28|0.54815
07:06:29|0.54815
07:06:31|0.54815
07:06:32|0.54689
07:06:33|0.54689
07:06:34|0.54689
07:06:35|0.54758
07:06:36|0.54758
07:06:36|0.54771
07:06:38|0.54771
07:06:39|0.54771
07:06:39|0.54712
07:06:41|0.54712
07:06:42|0.54861
07:06:43|0.54788
07:06:44|0.54788
07:06:45|0.54788
07:06:46|0.54788
07:06:46|0.54788
07:06:47|0.54852
07:06:49|0.54852
07:06:50|0.54852
07:06:51|0.54852
07:06:52|0.54852
07:06:53|0.54852
07:06:54|0.54887
07:06:55|0.54887
07:06:56|0.54887
07:06:57|0.54887
07:06:58|0.5485
07:06:59|0.5485
07:07:00|0.5485
07:07:01|0.54788
07:07:03|0.54788
07:07:03|0.54788
07:07:04|0.54868
07:07:05|0.54868
07:07:06|0.54823
07:07:08|0.54791
07:07:09|0.54791
07:07:11|0.54791
07:07:12|0.54791
07:07:12|0.54791
07:07:14|0.5477
07:07:15|0.5477
07:07:15|0.54721
07:07:17|0.54616
07:07:18|0.54616
07:07:19|0.54617
07:07:20|0.54617
07:07:21|0.54617
07:07:22|0.54567
07:07:23|0.54567
07:07:24|0.54567
07:07:25|0.54597
07:07:26|0.54648
07:07:28|0.54706
07:07:29|0.54706
07:07:30|0.54706
07:07:30|0.54706
07:07:32|0.5458
07:07:32|0.5458
07:07:33|0.5458
07:07:34|0.54734
07:07:36|0.54734
07:07:36|0.54683
07:07:38|0.54683
07:07:39|0.54683
07:07:40|0.54683
07:07:41|0.54683
07:07:41|0.54683
07:07:42|0.54684
07:07:44|0.54684
07:07:45|0.54684
07:07:46|0.54684
07:07:47|0.54659
07:07:48|0.54659
07:07:49|0.54659
07:07:50|0.54659
07:07:51|0.54659
07:07:52|0.54764
07:07:53|0.54699
07:07:54|0.54699
07:07:55|0.54699
07:07:56|0.54699
07:07:56|0.54699
07:07:58|0.54699
07:07:59|0.54699
07:08:00|0.54699
07:08:02|0.54732
07:08:02|0.54732
07:08:04|0.54732
07:08:04|0.54732
07:08:05|0.54732
07:08:06|0.54649
07:08:07|0.54649
07:08:09|0.54703
07:08:10|0.54703
07:08:12|0.54703
07:08:13|0.54703
07:08:14|0.54703
07:08:15|0.54703
07:08:16|0.54703
07:08:17|0.54648
07:08:18|0.54648
07:08:19|0.54648
07:08:20|0.54651
07:08:22|0.54651
07:08:22|0.54651
07:08:23|0.54651
07:08:25|0.54651
07:08:26|0.54651
07:08:27|0.54651
07:08:28|0.5475
07:08:29|0.5475
07:08:30|0.5475
07:08:31|0.5475
07:08:32|0.5475
07:08:33|0.5475
07:08:34|0.5475
07:08:36|0.5475
07:08:36|0.5475
07:08:38|0.54655
07:08:38|0.54605
07:08:40|0.54605
07:08:41|0.54605
07:08:42|0.54605
07:08:43|0.54605
07:08:43|0.54605
07:08:45|0.54605
07:08:46|0.54605
07:08:47|0.54605
07:08:48|0.54605
07:08:49|0.54605
07:08:50|0.54605
07:08:51|0.5474
07:08:52|0.54724
07:08:54|0.54724
07:08:55|0.54724
07:08:56|0.54736
07:08:57|0.54736
07:08:58|0.54736
07:08:59|0.54736
07:09:00|0.54736
07:09:01|0.54736
07:09:02|0.54736
07:09:03|0.54736
07:09:04|0.54737
07:09:05|0.54768
07:09:06|0.54768
07:09:07|0.54768
07:09:08|0.54768
07:09:09|0.54768
07:09:11|0.54768
07:09:12|0.547
07:09:13|0.547
07:09:15|0.547
07:09:15|0.547
07:09:16|0.54701
07:09:17|0.54648
07:09:18|0.54637
07:09:20|0.54637
07:09:21|0.54637
07:09:21|0.54637
07:09:23|0.54689
07:09:23|0.54689
07:09:24|0.54689
07:09:26|0.54689
07:09:27|0.54689
07:09:27|0.54648
07:09:29|0.54648
07:09:30|0.54648
07:09:31|0.54648
07:09:32|0.54648
07:09:33|0.54648
07:09:34|0.54648
07:09:34|0.54648
07:09:36|0.54648
07:09:37|0.54648
07:09:38|0.54648
07:09:39|0.54648
07:09:40|0.54648
07:09:41|0.54648
07:09:42|0.54648
07:09:44|0.54648
07:09:44|0.54648
07:09:46|0.54648
07:09:46|0.54648
07:09:48|0.54648
07:09:48|0.54648
07:09:49|0.54648
07:09:51|0.54648
07:09:51|0.54516
07:09:52|0.54516
07:09:53|0.54516
07:09:55|0.54516
07:09:55|0.54554
07:09:56|0.54554
07:09:57|0.54554
07:09:58|0.54554
07:09:59|0.54554
07:10:01|0.54554
07:10:01|0.54554
07:10:02|0.54554
07:10:04|0.54554
07:10:05|0.54554
07:10:05|0.5454
07:10:06|0.54558
07:10:07|0.54558
07:10:09|0.54559
07:10:09|0.54559
07:10:12|0.54558
07:10:12|0.54558
07:10:14|0.54559
07:10:14|0.54559
07:10:16|0.54559
07:10:16|0.54559
07:10:17|0.54559
07:10:18|0.54559
07:10:19|0.54529
07:10:20|0.54529
07:10:22|0.54529
07:10:23|0.54472
07:10:24|0.54476
07:10:25|0.54543
07:10:26|0.54543
07:10:27|0.54543
07:10:28|0.54479
07:10:29|0.54491
07:10:30|0.54491
07:10:31|0.54507
07:10:32|0.54507
07:10:33|0.54507
07:10:34|0.54507
07:10:35|0.54501
07:10:36|0.54523
07:10:37|0.54523
07:10:38|0.54523
07:10:39|0.545
07:10:40|0.54521
07:10:41|0.54523
07:10:42|0.54523
07:10:43|0.54501
07:10:44|0.54501
07:10:45|0.54501
07:10:46|0.54521
07:10:47|0.54521
07:10:48|0.54521
07:10:50|0.54521
07:10:51|0.54558
07:10:52|0.54558
07:10:53|0.54558
07:10:54|0.54558
07:10:55|0.54591
07:10:55|0.54591
07:10:57|0.54591
07:10:57|0.54591
07:10:58|0.54648
07:11:00|0.54648
07:11:01|0.54573
07:11:02|0.54573
07:11:03|0.54573
07:11:03|0.54573
07:11:04|0.54573
07:11:06|0.54573
07:11:07|0.54573
07:11:08|0.54561
07:11:09|0.54561
07:11:10|0.54561
07:11:11|0.54561
07:11:11|0.54561
07:11:14|0.54517
07:11:14|0.54517
07:11:15|0.54506
07:11:16|0.54506
07:11:17|0.54504
07:11:19|0.54504
07:11:19|0.54501
07:11:20|0.54501
07:11:22|0.54501
07:11:23|0.54501
07:11:24|0.54501
07:11:25|0.54501
07:11:25|0.54501
07:11:27|0.54501
07:11:28|0.54501
07:11:29|0.54501
07:11:30|0.54351
07:11:30|0.54384
07:11:32|0.54384
07:11:33|0.54384
07:11:34|0.54384
07:11:35|0.54408
07:11:36|0.54408
07:11:37|0.54408
07:11:38|0.54408
07:11:39|0.54415
07:11:40|0.54415
07:11:41|0.54415
07:11:42|0.54414
07:11:43|0.54385
07:11:44|0.54385
07:11:45|0.54385
07:11:46|0.54385
07:11:47|0.54385
07:11:48|0.54385
07:11:49|0.54385
07:11:50|0.54385
07:11:51|0.54414
07:11:52|0.54414
07:11:53|0.54414
07:11:54|0.54415
07:11:55|0.54387
07:11:56|0.54387
07:11:57|0.54387
07:11:58|0.54455
07:12:00|0.54615
07:12:00|0.54517
07:12:01|0.54585
07:12:02|0.54585
07:12:03|0.54585
07:12:04|0.54517
07:12:06|0.54517
07:12:06|0.54517
07:12:08|0.54517
07:12:09|0.54517
07:12:10|0.54517
07:12:11|0.54517
07:12:12|0.54449
07:12:14|0.54504
07:12:15|0.54504
07:12:16|0.54504
07:12:17|0.54504
07:12:18|0.54504
07:12:19|0.54504
07:12:20|0.54481
07:12:21|0.54451
07:12:22|0.54451
07:12:23|0.54451
07:12:25|0.54451
07:12:26|0.54478
07:12:27|0.54478
07:12:27|0.54478
07:12:28|0.54478
07:12:29|0.54478
07:12:31|0.54478
07:12:31|0.54478
07:12:32|0.54478
07:12:34|0.54478
07:12:34|0.54478
07:12:35|0.54478
07:12:36|0.54478
07:12:38|0.54478
07:12:38|0.54478
07:12:39|0.54478
07:12:40|0.54478
07:12:42|0.544
07:12:42|0.544
07:12:44|0.54423
07:12:45|0.54423
07:12:45|0.54423
07:12:47|0.54461
07:12:47|0.54461
07:12:48|0.54478
07:12:50|0.54478
07:12:50|0.54478
07:12:51|0.54478
07:12:52|0.54399
07:12:54|0.54399
07:12:55|0.54434
07:12:55|0.54434
07:12:56|0.54459
07:12:57|0.54459
07:12:59|0.54459
07:13:00|0.54428
07:13:01|0.54428
07:13:01|0.54428
07:13:03|0.54428
07:13:03|0.54435
07:13:05|0.54435
07:13:06|0.54435
07:13:06|0.54354
07:13:09|0.54354
07:13:09|0.54354
07:13:10|0.54376
07:13:11|0.54377
07:13:13|0.54377
07:13:14|0.54377
07:13:15|0.54371
07:13:16|0.54438
07:13:17|0.54438
07:13:18|0.54438
07:13:19|0.54394
07:13:20|0.5437
07:13:21|0.5437
07:13:23|0.5437
07:13:23|0.5437
07:13:25|0.5437
07:13:25|0.5437
07:13:26|0.5437
07:13:27|0.5437
07:13:29|0.54401
07:13:29|0.54401
07:13:30|0.54401
07:13:32|0.54401
07:13:32|0.54401
07:13:33|0.54401
07:13:35|0.54401
07:13:36|0.54401
07:13:36|0.54401
07:13:37|0.54401
07:13:39|0.54401
07:13:39|0.54472
07:13:40|0.54472
07:13:42|0.54472
07:13:43|0.54472
07:13:43|0.54472
07:13:44|0.54473
07:13:45|0.54473
07:13:47|0.54442
07:13:48|0.54442
07:13:49|0.54474
07:13:50|0.54474
07:13:51|0.54474
07:13:52|0.54474
07:13:53|0.54474
07:13:54|0.54474
07:13:55|0.54474
07:13:56|0.54446
07:13:57|0.54446
07:13:59|0.54446
07:14:00|0.54401
07:14:01|0.54431
07:14:02|0.54431
07:14:02|0.54446
07:14:04|0.54446
07:14:05|0.54446
07:14:05|0.54446
07:14:07|0.54433
07:14:08|0.54433
07:14:08|0.54433
07:14:09|0.5448
07:14:10|0.5448
07:14:12|0.54425
07:14:13|0.54544
07:14:14|0.54543
07:14:15|0.54543
07:14:15|0.54543
07:14:18|0.54475
07:14:18|0.54475
07:14:20|0.54492
07:14:20|0.54492
07:14:22|0.54492
07:14:23|0.54492
07:14:25|0.54555
07:14:26|0.545
07:14:27|0.545
07:14:28|0.545
07:14:29|0.545
07:14:29|0.545
07:14:31|0.545
07:14:32|0.54526
07:14:34|0.54526
07:14:34|0.54526
07:14:35|0.54526
07:14:37|0.54526
07:14:38|0.54574
07:14:38|0.54548
07:14:40|0.54548
07:14:41|0.54548
07:14:42|0.54548
07:14:42|0.54607
07:14:44|0.54607
07:14:44|0.54607
07:14:45|0.54607
07:14:47|0.54608
07:14:48|0.54608
07:14:49|0.54608
07:14:50|0.54608
07:14:51|0.54632
07:14:52|0.54632
07:14:53|0.54632
07:14:54|0.54632
07:14:54|0.54632
07:14:56|0.54632
07:14:57|0.54632
07:14:58|0.54632
07:14:59|0.54632
07:15:00|0.54632
07:15:01|0.54591
07:15:02|0.54497
07:15:03|0.54497
07:15:04|0.54527
07:15:05|0.54475
07:15:06|0.54475
07:15:07|0.54503
07:15:08|0.54603
07:15:09|0.54603
07:15:10|0.54603
07:15:11|0.54639
07:15:12|0.54671
07:15:13|0.5464
07:15:14|0.54639
07:15:15|0.54639
07:15:17|0.54639
07:15:18|0.54639
07:15:19|0.54566
07:15:21|0.54566
07:15:22|0.54566
07:15:23|0.54516
07:15:23|0.54516
07:15:25|0.54516
07:15:26|0.54487
07:15:27|0.54487
07:15:28|0.54487
07:15:28|0.54487
07:15:30|0.54486
07:15:30|0.54541
07:15:32|0.54541
07:15:33|0.5455
07:15:33|0.5455
07:15:35|0.5455
07:15:37|0.5455
07:15:38|0.54517
07:15:38|0.54517
07:15:40|0.54517
07:15:40|0.54517
07:15:41|0.54517
07:15:42|0.54666
07:15:44|0.54605
07:15:45|0.54605
07:15:46|0.54605
07:15:47|0.54604
07:15:48|0.54685
07:15:48|0.54685
07:15:50|0.54685
07:15:51|0.54685
07:15:51|0.54643
07:15:52|0.54702
07:15:54|0.54702
07:15:54|0.54701
07:15:55|0.54701
07:15:56|0.54701
07:15:57|0.54741
07:15:59|0.54741
07:15:59|0.54741
07:16:01|0.5468
07:16:01|0.5468
07:16:02|0.5475
07:16:03|0.54751
07:16:05|0.54751
07:16:05|0.54751
07:16:06|0.54691
07:16:08|0.54691
07:16:08|0.54691
07:16:09|0.54691
07:16:10|0.54691
07:16:11|0.54691
07:16:12|0.54691
07:16:13|0.54691
07:16:14|0.54691
07:16:15|0.54691
07:16:18|0.54691
07:16:19|0.54734
07:16:20|0.54772
07:16:21|0.54772
07:16:21|0.54772
07:16:22|0.54772
07:16:24|0.54772
07:16:25|0.54772
07:16:26|0.54772
07:16:27|0.54772
07:16:28|0.54772
07:16:29|0.54772
07:16:30|0.54772
07:16:31|0.54748
07:16:32|0.54968
07:16:33|0.54968
07:16:34|0.54968
07:16:35|0.54968
07:16:36|0.54803
07:16:37|0.54891
07:16:38|0.54891
07:16:40|0.54891
07:16:41|0.54891
07:16:41|0.54891
07:16:44|0.54891
07:16:45|0.54931
07:16:46|0.54931
07:16:46|0.54997
07:16:48|0.54997
07:16:49|0.54997
07:16:50|0.54997
07:16:50|0.55
07:16:52|0.55
07:16:53|0.55
07:16:54|0.55
07:16:55|0.5505
07:16:56|0.5505
07:16:57|0.5505
07:16:58|0.5505
07:16:59|0.5505
07:17:00|0.5505
07:17:01|0.5505
07:17:01|0.5505
07:17:02|0.5505
07:17:04|0.5505
07:17:04|0.5505
07:17:05|0.5505
07:17:06|0.5505
07:17:08|0.5505
07:17:09|0.5505
07:17:10|0.5505
07:17:10|0.55
07:17:12|0.55118
07:17:13|0.55133
07:17:14|0.55142
07:17:15|0.55142
07:17:16|0.5509
07:17:17|0.55008
07:17:18|0.55008
07:17:20|0.55068
07:17:21|0.55158
07:17:22|0.55158
07:17:23|0.55135
07:17:24|0.55134
07:17:25|0.55134
07:17:26|0.55101
07:17:28|0.55101
07:17:28|0.55101
07:17:30|0.55101
07:17:31|0.55101
07:17:31|0.55101
07:17:32|0.55101
07:17:34|0.55101
07:17:34|0.55101
07:17:35|0.55101
07:17:36|0.5513
07:17:38|0.5513
07:17:39|0.55088
07:17:40|0.55088
07:17:40|0.55088
07:17:42|0.55088
07:17:43|0.55118
07:17:44|0.55118
07:17:45|0.55145
07:17:46|0.55176
07:17:47|0.55089
07:17:48|0.55089
07:17:49|0.5512
07:17:50|0.55169
07:17:51|0.55137
07:17:52|0.55137
07:17:53|0.55137
07:17:54|0.55137
07:17:55|0.55148
07:17:56|0.55233
07:17:57|0.55233
07:17:58|0.55233
07:17:59|0.55233
07:18:00|0.55274
07:18:01|0.55228
07:18:02|0.55233
07:18:03|0.55248
07:18:04|0.55248
07:18:05|0.55203
07:18:06|0.5522
07:18:07|0.55152
07:18:08|0.55152
07:18:09|0.55045
07:18:10|0.55045
07:18:11|0.55045
07:18:12|0.55045
07:18:13|0.55125
07:18:14|0.55087
07:18:15|0.55126
07:18:16|0.55076
07:18:17|0.55076
07:18:18|0.55076
07:18:19|0.55044
07:18:20|0.55088
07:18:22|0.55114
07:18:23|0.55047
07:18:24|0.55047
07:18:25|0.55125
07:18:26|0.55125
07:18:27|0.55125
07:18:28|0.55125
07:18:29|0.55079
07:18:30|0.55079
07:18:31|0.55079
07:18:32|0.55166
07:18:33|0.55166
07:18:34|0.55166
07:18:35|0.55166
07:18:36|0.55166
07:18:37|0.55207
07:18:39|0.55206
07:18:40|0.55206
07:18:40|0.55179
07:18:42|0.55177
07:18:43|0.55177
07:18:44|0.55177
07:18:45|0.55177
07:18:46|0.55177
07:18:47|0.55177
07:18:48|0.55177
07:18:49|0.5508
07:18:50|0.5508
07:18:51|0.55078
07:18:51|0.55078
07:18:53|0.55078
07:18:53|0.55131
07:18:54|0.55131
07:18:56|0.55131
07:18:56|0.55131
07:18:58|0.55131
07:18:58|0.55131
07:19:00|0.55009
07:19:01|0.55009
07:19:03|0.55105
07:19:03|0.55105
07:19:04|0.55105
07:19:06|0.55057
07:19:06|0.55057
07:19:07|0.55057
07:19:08|0.55057
07:19:10|0.55057
07:19:10|0.55045
07:19:11|0.55045
07:19:12|0.55045
07:19:13|0.55045
07:19:14|0.55045
07:19:15|0.55045
07:19:16|0.55045
07:19:17|0.55045
07:19:18|0.55045
07:19:21|0.54956
07:19:22|0.54956
07:19:23|0.54956
07:19:24|0.54956
07:19:24|0.54956
07:19:26|0.54956
07:19:27|0.54956
07:19:28|0.54956
07:19:29|0.54956
07:19:30|0.54956
07:19:30|0.54956
07:19:32|0.54956
07:19:33|0.54956
07:19:33|0.54956
07:19:35|0.54956
07:19:36|0.54956
07:19:37|0.54984
07:19:38|0.54984
07:19:39|0.54984
07:19:40|0.54984
07:19:40|0.54984
07:19:42|0.54984
07:19:43|0.54984
07:19:43|0.54984
07:19:45|0.54956
07:19:46|0.54956
07:19:47|0.54877
07:19:48|0.54877
07:19:49|0.54877
07:19:50|0.54877
07:19:51|0.54877
07:19:52|0.54877
07:19:53|0.54766
07:19:54|0.54766
07:19:55|0.54784
07:19:56|0.54752
07:19:57|0.54752
07:19:58|0.54752
07:19:59|0.54739
07:20:00|0.54739
07:20:01|0.54769
07:20:02|0.54815
07:20:03|0.54815
07:20:04|0.5477
07:20:05|0.54819
07:20:06|0.54819
07:20:07|0.54819
07:20:08|0.54819
07:20:09|0.54819
07:20:10|0.54781
07:20:11|0.54781
07:20:12|0.54781
07:20:13|0.54778
07:20:14|0.54778
07:20:15|0.54778
07:20:16|0.54778
07:20:18|0.54778
07:20:18|0.54673
07:20:20|0.5478
07:20:21|0.5478
07:20:22|0.5478
07:20:23|0.5478
07:20:24|0.5478
07:20:25|0.54749
07:20:26|0.54749
07:20:27|0.54749
07:20:27|0.5478
07:20:29|0.5478
07:20:30|0.5478
07:20:31|0.54877
07:20:32|0.54877
07:20:33|0.54877
07:20:34|0.54877
07:20:35|0.54877
07:20:36|0.54877
07:20:37|0.54877
07:20:38|0.54877
07:20:39|0.54855
07:20:40|0.54855
07:20:41|0.54855
07:20:42|0.54855
07:20:43|0.54911
07:20:44|0.54911
07:20:45|0.54911
07:20:46|0.54911
07:20:47|0.54911
07:20:49|0.54825
07:20:49|0.54826
07:20:50|0.54851
07:20:51|0.5485
07:20:52|0.5485
07:20:53|0.5485
07:20:55|0.5485
07:20:55|0.5485
07:20:56|0.5485
07:20:58|0.5485
07:20:59|0.5485
07:21:00|0.5485
07:21:01|0.54735
07:21:01|0.54784
07:21:03|0.54792
07:21:03|0.54736
07:21:05|0.54736
07:21:05|0.54736
07:21:07|0.54818
07:21:08|0.54818
07:21:08|0.54805
07:21:10|0.54805
07:21:11|0.54805
07:21:12|0.54788
07:21:13|0.54785
07:21:14|0.54785
07:21:15|0.54811
07:21:15|0.54811
07:21:17|0.54811
07:21:17|0.54811
07:21:18|0.54811
07:21:20|0.54811
07:21:21|0.54811
07:21:21|0.54811
07:21:24|0.54811
07:21:25|0.54811
07:21:26|0.54811
07:21:27|0.54788
07:21:28|0.54788
07:21:29|0.54788
07:21:30|0.54788
07:21:32|0.54788
07:21:33|0.54788
07:21:33|0.54788
07:21:34|0.54788
07:21:35|0.54788
07:21:36|0.54788
07:21:38|0.54788
07:21:38|0.54788
07:21:40|0.54788
07:21:40|0.54788
07:21:41|0.54788
07:21:42|0.54811
07:21:44|0.54811
07:21:44|0.54811
07:21:45|0.54811
07:21:46|0.54811
07:21:47|0.54811
07:21:48|0.54831
07:21:49|0.54831
07:21:51|0.54831
07:21:51|0.54831
07:21:52|0.54831
07:21:54|0.54831
07:21:55|0.54831
07:21:56|0.54831
07:21:57|0.54831
07:21:57|0.54831
07:21:59|0.54831
07:21:59|0.54831
07:22:01|0.54831
07:22:02|0.54831
07:22:03|0.54831
07:22:03|0.54831
07:22:05|0.54831
07:22:05|0.54831
07:22:07|0.54831
07:22:07|0.54831
07:22:09|0.5483
07:22:10|0.5483
07:22:11|0.548
07:22:12|0.548
07:22:12|0.548
07:22:14|0.548
07:22:15|0.54799
07:22:15|0.54799
07:22:17|0.54799
07:22:18|0.54799
07:22:19|0.54799
07:22:20|0.54799
07:22:21|0.54656
07:22:23|0.54656
07:22:25|0.54656
07:22:25|0.54656
07:22:27|0.54656
07:22:28|0.54641
07:22:28|0.54641
07:22:29|0.54641
07:22:30|0.54641
07:22:31|0.54641
07:22:32|0.54641
07:22:34|0.54641
07:22:35|0.54656
07:22:36|0.54656
07:22:37|0.54656
07:22:38|0.54656
07:22:39|0.54656
07:22:40|0.54656
07:22:41|0.54656
07:22:42|0.54656
07:22:43|0.548
07:22:45|0.548
07:22:45|0.548
07:22:46|0.548
07:22:47|0.548
07:22:49|0.54815
07:22:49|0.54769
07:22:50|0.54751
07:22:52|0.54751
07:22:53|0.54751
07:22:54|0.54751
07:22:55|0.54769
07:22:55|0.54769
07:22:57|0.54769
07:22:57|0.54751
07:22:58|0.54752
07:23:00|0.54752
07:23:00|0.54733
07:23:01|0.54733
07:23:02|0.54733
07:23:04|0.54733
07:23:05|0.54733
07:23:05|0.54733
07:23:07|0.54733
07:23:08|0.54733
07:23:08|0.54733
07:23:10|0.5474
07:23:11|0.5474
07:23:11|0.5474
07:23:12|0.5474
07:23:14|0.54711
07:23:14|0.54711
07:23:16|0.54712
07:23:16|0.54712
07:23:18|0.54712
07:23:18|0.54712
07:23:20|0.54712
07:23:21|0.54712
07:23:22|0.54711
07:23:22|0.54737
07:23:24|0.54737
07:23:26|0.54737
07:23:27|0.54737
07:23:28|0.54737
07:23:29|0.54737
07:23:30|0.54737
07:23:31|0.54737
07:23:32|0.54739
07:23:33|0.54739
07:23:35|0.548
07:23:36|0.548
07:23:37|0.548
07:23:37|0.54768
07:23:38|0.54768
07:23:39|0.54768
07:23:41|0.54768
07:23:41|0.54768
07:23:43|0.54768
07:23:43|0.54768
07:23:45|0.54768
07:23:46|0.54768
07:23:46|0.54768
07:23:48|0.54768
07:23:49|0.54768
07:23:50|0.54768
07:23:50|0.54768
07:23:52|0.54768
07:23:52|0.54768
07:23:54|0.54768
07:23:55|0.54777
07:23:55|0.54752
07:23:57|0.54752
07:23:58|0.54752
07:23:59|0.54752
07:24:00|0.54752
07:24:01|0.54752
07:24:02|0.54752
07:24:03|0.54752
07:24:04|0.54752
07:24:05|0.54752
07:24:06|0.54752
07:24:07|0.54752
07:24:08|0.54823
07:24:09|0.54823
07:24:10|0.54823
07:24:11|0.54817
07:24:12|0.54817
07:24:13|0.54749
07:24:14|0.54677
07:24:15|0.54677
07:24:16|0.54677
07:24:17|0.54656
07:24:18|0.54677
07:24:19|0.54641
07:24:20|0.54709
07:24:21|0.54642
07:24:22|0.5464
07:24:23|0.5464
07:24:24|0.5464
07:24:25|0.5464
07:24:26|0.54719
07:24:27|0.54719
07:24:28|0.54719
07:24:29|0.54719
07:24:30|0.54719
07:24:31|0.54719
07:24:32|0.54719
07:24:33|0.54719
07:24:34|0.54719
07:24:35|0.54719
07:24:36|0.54719
07:24:37|0.54719
07:24:38|0.54719
07:24:40|0.54719
07:24:40|0.54719
07:24:41|0.54719
07:24:43|0.54719
07:24:44|0.54719
07:24:45|0.54725
07:24:45|0.54725
07:24:46|0.54725
07:24:47|0.54725
07:24:49|0.54723
07:24:50|0.54723
07:24:51|0.54723
07:24:52|0.54723
07:24:53|0.54723
07:24:54|0.54723
07:24:55|0.54724
07:24:56|0.54724
07:24:57|0.54724
07:24:58|0.5478
07:24:59|0.54719
07:25:00|0.54719
07:25:01|0.54719
07:25:02|0.54719
07:25:03|0.54723
07:25:04|0.54719
07:25:05|0.54719
07:25:06|0.54719
07:25:07|0.54719
07:25:08|0.54692
07:25:09|0.54656
07:25:10|0.54656
07:25:11|0.54573
07:25:12|0.54573
07:25:13|0.54573
07:25:14|0.54573
07:25:15|0.54573
07:25:16|0.54573
07:25:17|0.54573
07:25:18|0.54573
07:25:19|0.54605
07:25:20|0.54694
07:25:21|0.54694
07:25:22|0.54694
07:25:23|0.54694
07:25:24|0.54694
07:25:25|0.54693
07:25:27|0.54693
07:25:28|0.54693
07:25:29|0.54693
07:25:30|0.547
07:25:30|0.547
07:25:32|0.547
07:25:33|0.547
07:25:34|0.547
07:25:35|0.54694
07:25:36|0.54694
07:25:38|0.54694
07:25:39|0.54694
07:25:39|0.54694
07:25:41|0.54694
07:25:42|0.54694
07:25:43|0.54694
07:25:44|0.54694
07:25:45|0.5465
07:25:46|0.5465
07:25:47|0.5465
07:25:48|0.5465
07:25:49|0.54692
07:25:50|0.54667
07:25:52|0.54667
07:25:52|0.54667
07:25:53|0.54667
07:25:54|0.54667
07:25:55|0.54615
07:25:56|0.54615
07:25:57|0.54615
07:25:59|0.54615
07:25:59|0.54615
07:26:00|0.54679
07:26:02|0.54679
07:26:03|0.54679
07:26:03|0.54679
07:26:04|0.54679
07:26:05|0.54679
07:26:06|0.54595
07:26:07|0.54595
07:26:08|0.54595
07:26:10|0.54595
07:26:10|0.54595
07:26:11|0.54595
07:26:12|0.54595
07:26:14|0.54506
07:26:15|0.54506
07:26:15|0.54506
07:26:16|0.54506
07:26:17|0.54506
07:26:19|0.54506
07:26:20|0.54514
07:26:21|0.54514
07:26:21|0.54507
07:26:22|0.54507
07:26:24|0.5441
07:26:24|0.54455
07:26:25|0.54455
07:26:27|0.54308
07:26:28|0.54308
07:26:29|0.54308
07:26:31|0.54308
07:26:31|0.54308
07:26:33|0.54308
07:26:34|0.54308
07:26:35|0.54308
07:26:36|0.54308
07:26:37|0.54308
07:26:38|0.54338
07:26:39|0.54338
07:26:40|0.54311
07:26:41|0.54311
07:26:42|0.54311
07:26:44|0.54311
07:26:44|0.54311
07:26:45|0.54311
07:26:47|0.54311
07:26:48|0.54311
07:26:49|0.54311
07:26:49|0.54311
07:26:51|0.543
07:26:51|0.543
07:26:52|0.543
07:26:53|0.543
07:26:54|0.54339
07:26:55|0.5433
07:26:56|0.5433
07:26:58|0.5433
07:26:58|0.54377
07:26:59|0.54377
07:27:00|0.54454
07:27:02|0.54388
07:27:02|0.544
07:27:03|0.544
07:27:04|0.544
07:27:05|0.544
07:27:06|0.544
07:27:08|0.544
07:27:09|0.5434
07:27:09|0.5434
07:27:10|0.5434
07:27:11|0.5434
07:27:12|0.5434
07:27:13|0.5434
07:27:14|0.5434
07:27:15|0.5434
07:27:17|0.54334
07:27:17|0.54334
07:27:18|0.54334
07:27:20|0.54384
07:27:20|0.54354
07:27:21|0.54341
07:27:23|0.54341
07:27:23|0.54341
07:27:25|0.54373
07:27:25|0.54373
07:27:26|0.54373
07:27:28|0.54373
07:27:30|0.54373
07:27:31|0.54373
07:27:32|0.54373
07:27:33|0.54373
07:27:34|0.54373
07:27:35|0.54373
07:27:35|0.54373
07:27:37|0.54373
07:27:38|0.54373
07:27:39|0.54373
07:27:40|0.54344
07:27:41|0.54344
07:27:42|0.54344
07:27:43|0.54344
07:27:44|0.54344
07:27:45|0.54344
07:27:45|0.54344
07:27:47|0.54344
07:27:47|0.54412
07:27:48|0.54412
07:27:50|0.54412
07:27:51|0.54412
07:27:52|0.54344
07:27:53|0.54344
07:27:54|0.54344
07:27:55|0.54344
07:27:56|0.54344
07:27:56|0.54344
07:27:58|0.54344
07:27:59|0.54401
07:28:00|0.54421
07:28:01|0.54356
07:28:02|0.54356
07:28:03|0.54356
07:28:04|0.54356
07:28:05|0.54356
07:28:06|0.54326
07:28:07|0.54326
07:28:08|0.54327
07:28:09|0.54327
07:28:10|0.54355
07:28:11|0.54355
07:28:12|0.54355
07:28:13|0.54355
07:28:14|0.54355
07:28:15|0.54351
07:28:16|0.54351
07:28:17|0.54326
07:28:18|0.54326
07:28:19|0.54326
07:28:20|0.54315
07:28:21|0.54315
07:28:22|0.543
07:28:23|0.543
07:28:24|0.543
07:28:25|0.543
07:28:26|0.543
07:28:27|0.543
07:28:28|0.543
07:28:30|0.543
07:28:31|0.543
07:28:32|0.54309
07:28:33|0.54309
07:28:34|0.5425
07:28:35|0.54309
07:28:36|0.54309
07:28:37|0.54309
07:28:38|0.54309
07:28:39|0.54304
07:28:40|0.54304
07:28:41|0.54304
07:28:42|0.54304
07:28:43|0.54304
07:28:44|0.54304
07:28:45|0.54304
07:28:46|0.54304
07:28:47|0.54304
07:28:48|0.54209
07:28:50|0.54165
07:28:51|0.54224
07:28:52|0.54243
07:28:52|0.54243
07:28:53|0.54243
07:28:54|0.54304
07:28:55|0.54304
07:28:57|0.54304
07:28:58|0.54304
07:28:58|0.54304
07:28:59|0.54304
07:29:00|0.54304
07:29:02|0.54304
07:29:03|0.54252
07:29:04|0.54252
07:29:05|0.54252
07:29:06|0.54252
07:29:07|0.5432
07:29:08|0.54352
07:29:09|0.54352
07:29:10|0.54352
07:29:11|0.54352
07:29:12|0.54352
07:29:13|0.54313
07:29:14|0.54296
07:29:15|0.54296
07:29:16|0.54296
07:29:17|0.54228
07:29:18|0.54228
07:29:19|0.54228
07:29:20|0.54228
07:29:21|0.54243
07:29:22|0.54243
07:29:23|0.54243
07:29:24|0.54243
07:29:25|0.54243
07:29:26|0.54243
07:29:27|0.54243
07:29:28|0.54243
07:29:29|0.54243
07:29:31|0.54243
07:29:32|0.54243
07:29:33|0.54243
07:29:34|0.54243
07:29:35|0.54243
07:29:36|0.54238
07:29:37|0.54238
07:29:38|0.54238
07:29:39|0.54243
07:29:40|0.54243
07:29:41|0.54243
07:29:42|0.54299
07:29:43|0.543
07:29:44|0.543
07:29:45|0.543
07:29:46|0.54244
07:29:47|0.54244
07:29:48|0.54244
07:29:49|0.54244
07:29:50|0.54244
07:29:51|0.54275
07:29:52|0.54275
07:29:53|0.54275
07:29:54|0.54275
07:29:55|0.54275
07:29:56|0.54275
07:29:57|0.54275
07:29:58|0.54275
07:29:59|0.54274
07:30:00|0.54274
07:30:02|0.543
07:30:02|0.543
07:30:03|0.543
07:30:04|0.543
07:30:05|0.543
07:30:06|0.543
07:30:07|0.543
07:30:08|0.543
07:30:10|0.54241
07:30:10|0.54241
07:30:11|0.54241
07:30:12|0.54241
07:30:13|0.54241
07:30:14|0.54241
07:30:15|0.54241
07:30:17|0.54271
07:30:18|0.54271
07:30:19|0.543
07:30:19|0.543
07:30:21|0.54248
07:30:22|0.54248
07:30:22|0.54248
07:30:24|0.54248
07:30:24|0.54248
07:30:25|0.54248
07:30:27|0.54248
07:30:27|0.54248
07:30:28|0.54248
07:30:29|0.54248
07:30:31|0.54248
07:30:31|0.54248
07:30:32|0.54248
07:30:33|0.54248
07:30:34|0.54248
07:30:36|0.54248
07:30:37|0.54276
07:30:38|0.54276
07:30:38|0.54276
07:30:40|0.54276
07:30:41|0.54276
07:30:42|0.54253
07:30:42|0.54253
07:30:44|0.54253
07:30:44|0.54253
07:30:45|0.54253
07:30:46|0.54253
07:30:48|0.54253
07:30:48|0.54253
07:30:49|0.54253
07:30:50|0.54253
07:30:51|0.54253
07:30:53|0.54253
07:30:53|0.54253
07:30:54|0.54253
07:30:56|0.54253
07:30:56|0.54253
07:30:57|0.54253
07:30:59|0.54276
07:31:00|0.54238
07:31:01|0.54238
07:31:02|0.54238
07:31:03|0.54238
07:31:04|0.54296
07:31:05|0.54195
07:31:06|0.54195
07:31:06|0.54195
07:31:08|0.54179
07:31:09|0.54179
07:31:10|0.54125
07:31:11|0.54125
07:31:12|0.54161
07:31:12|0.54161
07:31:13|0.54161
07:31:15|0.54161
07:31:16|0.54161
07:31:17|0.54161
07:31:18|0.54118
07:31:19|0.54118
07:31:19|0.54118
07:31:20|0.54118
07:31:22|0.54049
07:31:23|0.54179
07:31:24|0.54179
07:31:25|0.54179
07:31:25|0.54076
07:31:27|0.54162
07:31:28|0.54162
07:31:29|0.54162
07:31:29|0.54162
07:31:31|0.54162
07:31:33|0.54068
07:31:34|0.54158
07:31:35|0.54158
07:31:36|0.54157
07:31:36|0.54157
07:31:39|0.54157
07:31:40|0.54001
07:31:40|0.54001
07:31:42|0.54001
07:31:43|0.54001
07:31:43|0.54001
07:31:45|0.54001
07:31:46|0.54001
07:31:47|0.53863
07:31:48|0.53944
07:31:49|0.53905
07:31:50|0.53898
07:31:51|0.53942
07:31:52|0.53809
07:31:53|0.53809
07:31:54|0.53809
07:31:55|0.53809
07:31:56|0.53809
07:31:57|0.53809
07:31:58|0.53802
07:31:59|0.53904
07:32:00|0.53904
07:32:01|0.53904
07:32:02|0.53904
07:32:03|0.53904
07:32:04|0.53915
07:32:05|0.53915
07:32:06|0.53944
07:32:07|0.53939
07:32:08|0.53939
07:32:09|0.5408
07:32:10|0.5408
07:32:11|0.5408
07:32:12|0.54077
07:32:13|0.54077
07:32:14|0.54077
07:32:15|0.54076
07:32:16|0.53989
07:32:17|0.53989
07:32:18|0.53989
07:32:19|0.53988
07:32:20|0.53988
07:32:21|0.53989
07:32:22|0.53989
07:32:24|0.53989
07:32:24|0.53989
07:32:25|0.53989
07:32:26|0.53989
07:32:27|0.53989
07:32:28|0.53989
07:32:29|0.53989
07:32:30|0.54076
07:32:31|0.54076
07:32:33|0.54076
07:32:34|0.53991
07:32:36|0.53991
07:32:37|0.53991
07:32:38|0.53991
07:32:39|0.53991
07:32:40|0.53991
07:32:41|0.53991
07:32:42|0.53991
07:32:42|0.5408
07:32:44|0.5408
07:32:45|0.5408
07:32:46|0.5408
07:32:47|0.53988
07:32:48|0.53988
07:32:49|0.53988
07:32:50|0.53988
07:32:51|0.53932
07:32:52|0.53932
07:32:53|0.53932
07:32:54|0.53932
07:32:55|0.53932
07:32:56|0.54018
07:32:57|0.54018
07:32:58|0.5401
07:32:59|0.54007
07:33:00|0.54007
07:33:01|0.5394
07:33:02|0.5394
07:33:03|0.5394
07:33:04|0.5394
07:33:05|0.5394
07:33:06|0.5394
07:33:07|0.53957
07:33:08|0.53926
07:33:09|0.53957
07:33:10|0.53924
07:33:11|0.53945
07:33:12|0.53945
07:33:13|0.53945
07:33:14|0.53945
07:33:15|0.53945
07:33:16|0.53945
07:33:17|0.5396
07:33:18|0.5396
07:33:19|0.5396
07:33:20|0.5396
07:33:21|0.5396
07:33:22|0.5396
07:33:23|0.53958
07:33:24|0.53958
07:33:25|0.53958
07:33:26|0.53896
07:33:27|0.53896
07:33:28|0.53896
07:33:29|0.53878
07:33:30|0.53878
07:33:31|0.53945
07:33:32|0.53945
07:33:33|0.53945
07:33:34|0.5396
07:33:36|0.5396
07:33:38|0.53932
07:33:38|0.53932
07:33:39|0.53932
07:33:40|0.53932
07:33:42|0.5401
07:33:42|0.5401
07:33:44|0.5401
07:33:44|0.5401
07:33:46|0.5401
07:33:46|0.5401
07:33:48|0.53975
07:33:49|0.53975
07:33:49|0.53975
07:33:50|0.53975
07:33:52|0.53975
07:33:52|0.53975
07:33:54|0.53975
07:33:55|0.54078
07:33:56|0.54078
07:33:57|0.54078
07:33:58|0.54078
07:33:59|0.541
07:34:00|0.541
07:34:01|0.541
07:34:02|0.54034
07:34:03|0.54034
07:34:04|0.54034
07:34:05|0.54034
07:34:06|0.54034
07:34:07|0.54034
07:34:08|0.54005
07:34:09|0.54005
07:34:10|0.54005
07:34:11|0.53944
07:34:12|0.53944
07:34:13|0.53944
07:34:15|0.53944
07:34:15|0.53888
07:34:16|0.53888
07:34:17|0.53888
07:34:18|0.53888
07:34:20|0.53888
07:34:21|0.53888
07:34:21|0.53888
07:34:22|0.53888
07:34:23|0.53881
07:34:24|0.53881
07:34:25|0.53881
07:34:26|0.53881
07:34:27|0.53881
07:34:28|0.53881
07:34:29|0.53881
07:34:30|0.53881
07:34:32|0.53881
07:34:32|0.53815
07:34:33|0.53815
07:34:35|0.53815
07:34:36|0.53815
07:34:37|0.53818
07:34:39|0.53815
07:34:40|0.53815
07:34:41|0.53815
07:34:42|0.53815
07:34:43|0.53815
07:34:44|0.53815
07:34:45|0.53815
07:34:46|0.53815
07:34:47|0.53844
07:34:48|0.53815
07:34:48|0.53815
07:34:50|0.53815
07:34:51|0.53815
07:34:52|0.53787
07:34:53|0.53787
07:34:54|0.53768
07:34:55|0.53856
07:34:56|0.53856
07:34:56|0.53856
07:34:58|0.53856
07:34:59|0.53856
07:35:00|0.53856
07:35:02|0.53856
07:35:02|0.53856
07:35:03|0.5386
07:35:05|0.5386
07:35:06|0.5386
07:35:07|0.5386
07:35:08|0.53915
07:35:09|0.53915
07:35:10|0.53915
07:35:11|0.53915
07:35:12|0.53936
07:35:13|0.53936
07:35:15|0.53936
07:35:16|0.53936
07:35:17|0.53936
07:35:18|0.53936
07:35:18|0.53936
07:35:20|0.53936
07:35:21|0.53931
07:35:21|0.53968
07:35:23|0.53968
07:35:24|0.53968
07:35:25|0.53968
07:35:26|0.5398
07:35:27|0.5398
07:35:28|0.5398
07:35:28|0.5398
07:35:29|0.5398
07:35:30|0.53935
07:35:32|0.53935
07:35:33|0.53935
07:35:33|0.53935
07:35:35|0.53935
07:35:35|0.53935
07:35:38|0.53935
07:35:39|0.53935
07:35:40|0.53935
07:35:41|0.53905
07:35:42|0.53905
07:35:42|0.53905
07:35:44|0.53905
07:35:45|0.53905
07:35:45|0.53905
07:35:47|0.53905
07:35:48|0.539
07:35:48|0.539
07:35:50|0.53831
07:35:51|0.53831
07:35:52|0.53831
07:35:53|0.53831
07:35:54|0.53831
07:35:55|0.53831
07:35:56|0.53917
07:35:57|0.53917
07:35:58|0.53917
07:35:59|0.53912
07:36:00|0.53912
07:36:01|0.53915
07:36:02|0.53915
07:36:03|0.53915
07:36:05|0.53915
07:36:05|0.53915
07:36:07|0.53915
07:36:08|0.53915
07:36:09|0.53915
07:36:10|0.53915
07:36:10|0.53915
07:36:12|0.53915
07:36:12|0.53915
07:36:14|0.53915
07:36:15|0.53845
07:36:16|0.53845
07:36:17|0.53845
07:36:18|0.53845
07:36:18|0.53845
07:36:20|0.53845
07:36:21|0.53845
07:36:21|0.53845
07:36:23|0.53845
07:36:24|0.53845
07:36:25|0.53845
07:36:26|0.53845
07:36:27|0.53845
07:36:28|0.53845
07:36:29|0.53845
07:36:30|0.53845
07:36:31|0.53817
07:36:31|0.53817
07:36:33|0.53817
07:36:34|0.53843
07:36:35|0.53843
07:36:36|0.53816
07:36:37|0.5378
07:36:38|0.53843
07:36:39|0.53843
07:36:40|0.53843
07:36:41|0.53843
07:36:42|0.53843
07:36:44|0.53802
07:36:44|0.53773
07:36:45|0.53773
07:36:47|0.53773
07:36:47|0.53751
07:36:49|0.53751
07:36:50|0.53751
07:36:50|0.5378
07:36:51|0.5378
07:36:53|0.5378
07:36:54|0.5378
07:36:55|0.53772
07:36:57|0.53772
07:36:58|0.53796
07:36:59|0.53796
07:37:00|0.53856
07:37:00|0.53813
07:37:01|0.53813
07:37:03|0.53813
07:37:03|0.53813
07:37:05|0.53813
07:37:05|0.53813
07:37:06|0.53813
07:37:07|0.53813
07:37:09|0.53813
07:37:10|0.53813
07:37:11|0.53712
07:37:12|0.53666
07:37:13|0.53695
07:37:14|0.53609
07:37:15|0.53669
07:37:16|0.53669
07:37:17|0.53669
07:37:18|0.53669
07:37:19|0.53644
07:37:20|0.53644
07:37:21|0.53644
07:37:22|0.53644
07:37:23|0.53617
07:37:24|0.53617
07:37:25|0.53649
07:37:26|0.53722
07:37:27|0.53722
07:37:28|0.53722
07:37:29|0.53723
07:37:30|0.53723
07:37:31|0.53723
07:37:32|0.53723
07:37:33|0.53723
07:37:34|0.53765
07:37:35|0.53765
07:37:36|0.53765
07:37:37|0.53765
07:37:38|0.53765
07:37:39|0.53723
07:37:41|0.53723
07:37:42|0.53723
07:37:43|0.53723
07:37:44|0.53723
07:37:45|0.53592
07:37:47|0.53627
07:37:48|0.53627
07:37:48|0.53627
07:37:49|0.53627
07:37:51|0.53627
07:37:52|0.53627
07:37:53|0.53636
07:37:54|0.53636
07:37:55|0.5358
07:37:56|0.5358
07:37:56|0.53586
07:37:58|0.53588
07:37:59|0.53588
07:38:00|0.53588
07:38:01|0.53546
07:38:01|0.53546
07:38:03|0.53546
07:38:04|0.53546
07:38:05|0.53546
07:38:06|0.53546
07:38:07|0.53648
07:38:08|0.53636
07:38:09|0.53636
07:38:11|0.53601
07:38:11|0.53723
07:38:12|0.53723
07:38:14|0.53723
07:38:15|0.53723
07:38:15|0.53723
07:38:16|0.53723
07:38:17|0.53723
07:38:18|0.53697
07:38:19|0.53667
07:38:21|0.53667
07:38:21|0.53667
07:38:22|0.53667
07:38:23|0.53667
07:38:24|0.53667
07:38:25|0.53697
07:38:26|0.53697
07:38:28|0.53697
07:38:29|0.53697
07:38:29|0.53697
07:38:31|0.53707
07:38:31|0.53707
07:38:32|0.53707
07:38:33|0.53707
07:38:34|0.53707
07:38:35|0.5376
07:38:36|0.53762
07:38:38|0.53762
07:38:39|0.53741
07:38:40|0.53697
07:38:41|0.53697
07:38:42|0.53664
07:38:44|0.53664
07:38:45|0.53664
07:38:46|0.53664
07:38:47|0.53664
07:38:47|0.53664
07:38:49|0.53664
07:38:50|0.53664
07:38:51|0.53664
07:38:52|0.53664
07:38:53|0.53665
07:38:54|0.53665
07:38:54|0.53665
07:38:56|0.53643
07:38:56|0.53643
07:38:58|0.53592
07:38:59|0.53592
07:39:00|0.53636
07:39:01|0.53636
07:39:02|0.53636
07:39:03|0.53722
07:39:04|0.53687
07:39:05|0.53687
07:39:06|0.53687
07:39:07|0.53765
07:39:08|0.53765
07:39:09|0.53765
07:39:10|0.53765
07:39:12|0.53765
07:39:13|0.53708
07:39:14|0.53708
07:39:14|0.53708
07:39:15|0.53708
07:39:16|0.53708
07:39:17|0.53708
07:39:18|0.53708
07:39:19|0.53708
07:39:20|0.53708
07:39:21|0.53708
07:39:23|0.53708
07:39:23|0.53708
07:39:24|0.53708
07:39:25|0.53708
07:39:26|0.53626
07:39:27|0.53675
07:39:28|0.53644
07:39:30|0.53644
07:39:30|0.53644
07:39:31|0.53644
07:39:33|0.53673
07:39:34|0.53673
07:39:34|0.53673
07:39:35|0.53673
07:39:36|0.53673
07:39:37|0.53673
07:39:38|0.53647
07:39:39|0.53647
07:39:41|0.53647
07:39:43|0.53672
07:39:44|0.53672
07:39:44|0.53672
07:39:45|0.53672
07:39:47|0.53672
07:39:48|0.53672
07:39:49|0.53672
07:39:50|0.53672
07:39:51|0.53672
07:39:52|0.53672
07:39:53|0.53672
07:39:54|0.53672
07:39:55|0.53672
07:39:56|0.53672
07:39:57|0.53708
07:39:58|0.53708
07:39:59|0.53708
07:40:00|0.53708
07:40:02|0.53708
07:40:02|0.53708
07:40:03|0.53708
07:40:05|0.53708
07:40:06|0.53708
07:40:08|0.53708
07:40:09|0.53708
07:40:10|0.53724
07:40:10|0.53724
07:40:12|0.53724
07:40:13|0.53724
07:40:13|0.53805
07:40:15|0.53805
07:40:15|0.53805
07:40:17|0.53805
07:40:18|0.53741
07:40:19|0.53766
07:40:19|0.53766
07:40:21|0.53766
07:40:22|0.53812
07:40:23|0.53767
07:40:24|0.53767
07:40:25|0.53767
07:40:25|0.53767
07:40:26|0.53767
07:40:28|0.53767
07:40:29|0.53767
07:40:29|0.53737
07:40:30|0.53737
07:40:31|0.53737
07:40:33|0.53764
07:40:34|0.53764
07:40:35|0.53764
07:40:36|0.53764
07:40:36|0.53764
07:40:38|0.53764
07:40:39|0.53764
07:40:40|0.53764
07:40:42|0.53764
07:40:43|0.53764
07:40:44|0.53764
07:40:44|0.53764
07:40:46|0.53764
07:40:47|0.53764
07:40:47|0.53764
07:40:49|0.53764
07:40:50|0.53764
07:40:50|0.53764
07:40:51|0.53764
07:40:53|0.53812
07:40:54|0.53812
07:40:54|0.53812
07:40:55|0.53812
07:40:57|0.5376
07:40:58|0.5376
07:40:59|0.5376
07:41:00|0.5376
07:41:01|0.5376
07:41:02|0.5376
07:41:03|0.5376
07:41:04|0.5376
07:41:05|0.5376
07:41:06|0.5376
07:41:07|0.5376
07:41:08|0.5376
07:41:09|0.5376
07:41:10|0.5376
07:41:11|0.5376
07:41:12|0.5376
07:41:14|0.5376
07:41:14|0.5376
07:41:15|0.5376
07:41:16|0.5376
07:41:18|0.53704
07:41:19|0.53704
07:41:20|0.53704
07:41:20|0.53704
07:41:22|0.53704
07:41:23|0.53704
07:41:24|0.53704
07:41:25|0.53704
07:41:26|0.53704
07:41:27|0.53704
07:41:28|0.53704
07:41:29|0.53704
07:41:30|0.53704
07:41:31|0.53781
07:41:32|0.53812
07:41:34|0.53812
07:41:34|0.53812
07:41:36|0.53812
07:41:36|0.53812
07:41:38|0.53812
07:41:38|0.53812
07:41:40|0.53812
07:41:40|0.53812
07:41:42|0.53812
07:41:43|0.53812
07:41:44|0.53812
07:41:45|0.53812
07:41:46|0.53812
07:41:47|0.53742
07:41:48|0.53742
07:41:48|0.53742
07:41:51|0.53742
07:41:51|0.53756
07:41:53|0.53756
07:41:54|0.53756
07:41:55|0.5373
07:41:55|0.5373
07:41:56|0.5373
07:41:57|0.5373
07:41:59|0.5373
07:42:00|0.5373
07:42:01|0.5373
07:42:02|0.5373
07:42:02|0.53666
07:42:04|0.53666
07:42:05|0.53666
07:42:06|0.53666
07:42:07|0.53746
07:42:08|0.53746
07:42:09|0.53746
07:42:10|0.53746
07:42:11|0.53746
07:42:12|0.5368
07:42:13|0.53698
07:42:14|0.53698
07:42:15|0.53734
07:42:16|0.53736
07:42:17|0.53736
07:42:18|0.53736
07:42:19|0.53736
07:42:20|0.53736
07:42:21|0.53736
07:42:22|0.53736
07:42:23|0.53736
07:42:24|0.53736
07:42:25|0.53736
07:42:26|0.53736
07:42:27|0.53736
07:42:28|0.53694
07:42:29|0.53694
07:42:30|0.53694
07:42:31|0.53694
07:42:32|0.53736
07:42:33|0.53736
07:42:34|0.53733
07:42:35|0.53733
07:42:37|0.53733
07:42:37|0.5373
07:42:38|0.5373
07:42:39|0.5373
07:42:40|0.5373
07:42:41|0.5373
07:42:42|0.5373
07:42:44|0.5373
07:42:46|0.5373
07:42:47|0.5373
07:42:48|0.5373
07:42:48|0.5373
07:42:50|0.5373
07:42:51|0.5373
07:42:52|0.5373
07:42:53|0.5373
07:42:54|0.5373
07:42:54|0.53701
07:42:56|0.53701
07:42:56|0.53701
07:42:58|0.53736
07:42:59|0.53736
07:43:00|0.53735
07:43:01|0.53747
07:43:02|0.53747
07:43:03|0.53747
07:43:04|0.53747
07:43:06|0.53747
07:43:06|0.53747
07:43:08|0.53812
07:43:09|0.53812
07:43:10|0.53812
07:43:10|0.53812
07:43:11|0.53812
07:43:12|0.53822
07:43:13|0.53816
07:43:14|0.53816
07:43:16|0.53816
07:43:16|0.53816
07:43:17|0.53816
07:43:19|0.53816
07:43:20|0.53816
07:43:20|0.53844
07:43:21|0.53844
07:43:22|0.53815
07:43:23|0.53815
07:43:24|0.53816
07:43:25|0.53816
07:43:27|0.53815
07:43:28|0.53815
07:43:28|0.53815
07:43:29|0.53816
07:43:30|0.53798
07:43:31|0.53798
07:43:32|0.53798
07:43:33|0.53918
07:43:35|0.53918
07:43:36|0.53918
07:43:36|0.53918
07:43:37|0.53918
07:43:39|0.53918
07:43:40|0.53918
07:43:41|0.53918
07:43:41|0.53918
07:43:43|0.53918
07:43:43|0.53918
07:43:47|0.53918
07:43:48|0.53858
07:43:49|0.53858
07:43:50|0.53858
07:43:51|0.53858
07:43:52|0.53858
07:43:53|0.53858
07:43:54|0.53858
07:43:55|0.53858
07:43:56|0.53858
07:43:57|0.53858
07:43:58|0.53858
07:43:59|0.53858
07:44:01|0.53858
07:44:01|0.53858
07:44:03|0.53858
07:44:04|0.53858
07:44:05|0.53858
07:44:06|0.53858
07:44:06|0.53858
07:44:08|0.53858
07:44:09|0.53858
07:44:10|0.53858
07:44:10|0.53858
07:44:11|0.53832
07:44:13|0.53806
07:44:14|0.53806
07:44:14|0.53832
07:44:15|0.53832
07:44:17|0.53832
07:44:17|0.53858
07:44:19|0.53858
07:44:19|0.53899
07:44:21|0.53858
07:44:23|0.53858
07:44:23|0.53858
07:44:24|0.53858
07:44:25|0.53858
07:44:26|0.53858
07:44:27|0.53858
07:44:28|0.53858
07:44:30|0.53858
07:44:30|0.53858
07:44:31|0.53858
07:44:32|0.53858
07:44:33|0.53858
07:44:35|0.53858
07:44:35|0.53858
07:44:36|0.53858
07:44:37|0.53858
07:44:38|0.53888
07:44:39|0.53888
07:44:40|0.53888
07:44:41|0.53888
07:44:42|0.53888
07:44:43|0.53888
07:44:44|0.53888
07:44:46|0.53888
07:44:47|0.53899
07:44:49|0.53836
07:44:49|0.53836
07:44:50|0.53899
07:44:51|0.53899
07:44:53|0.53899
07:44:54|0.53899
07:44:55|0.53899
07:44:56|0.53899
07:44:57|0.53897
07:44:58|0.53988
07:44:59|0.53988
07:45:00|0.53988
07:45:01|0.53945
07:45:02|0.53945
07:45:03|0.53989
07:45:04|0.53989
07:45:05|0.53989
07:45:06|0.53989
07:45:07|0.53941
07:45:08|0.53941
07:45:09|0.53986
07:45:10|0.53986
07:45:11|0.53985
07:45:12|0.53985
07:45:13|0.53899
07:45:14|0.53899
07:45:15|0.53899
07:45:16|0.53899
07:45:18|0.53899
07:45:18|0.53899
07:45:19|0.53899
07:45:20|0.53899
07:45:21|0.53899
07:45:22|0.53899
07:45:23|0.53899
07:45:24|0.53899
07:45:25|0.5393
07:45:26|0.5393
07:45:27|0.53944
07:45:28|0.53944
07:45:29|0.53944
07:45:30|0.53944
07:45:32|0.53944
07:45:32|0.53944
07:45:33|0.53944
07:45:35|0.53944
07:45:36|0.53944
07:45:36|0.53987
07:45:37|0.53987
07:45:38|0.53903
07:45:39|0.53903
07:45:40|0.53903
07:45:41|0.53903
07:45:42|0.53903
07:45:43|0.53903
07:45:45|0.53871
07:45:46|0.53871
07:45:48|0.53871
07:45:49|0.53871
07:45:50|0.53871
07:45:51|0.53879
07:45:52|0.53879
07:45:53|0.53879
07:45:55|0.53879
07:45:56|0.5389
07:45:57|0.5389
07:45:58|0.5389
07:46:00|0.5389
07:46:01|0.5389
07:46:02|0.53859
07:46:03|0.53933
07:46:04|0.53933
07:46:05|0.53933
07:46:06|0.53901
07:46:07|0.53901
07:46:08|0.5393
07:46:08|0.5393
07:46:10|0.5393
07:46:11|0.5393
07:46:12|0.5393
07:46:13|0.5393
07:46:14|0.5393
07:46:15|0.5393
07:46:16|0.5393
07:46:16|0.5393
07:46:18|0.5393
07:46:19|0.53985
07:46:19|0.53985
07:46:21|0.53985
07:46:22|0.53985
07:46:23|0.53985
07:46:23|0.53985
07:46:25|0.53905
07:46:25|0.53905
07:46:27|0.53905
07:46:28|0.53905
07:46:29|0.53905
07:46:29|0.53905
07:46:31|0.539
07:46:31|0.539
07:46:32|0.539
07:46:34|0.539
07:46:35|0.539
07:46:36|0.539
07:46:37|0.539
07:46:38|0.539
07:46:39|0.539
07:46:40|0.539
07:46:40|0.539
07:46:41|0.53906
07:46:43|0.53905
07:46:43|0.53905
07:46:45|0.53905
07:46:46|0.5389
07:46:47|0.5389
07:46:48|0.5389
07:46:49|0.53859
07:46:50|0.53859
07:46:51|0.53859
07:46:52|0.53859
07:46:53|0.5386
07:46:54|0.5386
07:46:55|0.5386
07:46:56|0.53803
07:46:57|0.53803
07:46:58|0.53714
07:46:59|0.53714
07:47:00|0.53714
07:47:01|0.53782
07:47:02|0.53782
07:47:03|0.53782
07:47:05|0.53812
07:47:06|0.53812
07:47:07|0.53812
07:47:07|0.53812
07:47:09|0.53812
07:47:10|0.53812
07:47:11|0.53873
07:47:12|0.53812
07:47:13|0.53812
07:47:14|0.53812
07:47:15|0.53812
07:47:16|0.53812
07:47:17|0.53812
07:47:19|0.53812
07:47:19|0.53812
07:47:20|0.53812
07:47:21|0.53812
07:47:23|0.53812
07:47:23|0.53812
07:47:25|0.53812
07:47:25|0.53812
07:47:26|0.53812
07:47:27|0.53812
07:47:28|0.53812
07:47:29|0.53812
07:47:30|0.53881
07:47:31|0.53875
07:47:32|0.53875
07:47:33|0.53875
07:47:35|0.53875
07:47:36|0.53875
07:47:36|0.53875
07:47:37|0.53875
07:47:39|0.53875
07:47:40|0.53875
07:47:40|0.53875
07:47:41|0.5385
07:47:42|0.5385
07:47:43|0.5385
07:47:45|0.5385
07:47:46|0.5385
07:47:47|0.5385
07:47:48|0.53854
07:47:50|0.53855
07:47:50|0.53855
07:47:52|0.53855
07:47:53|0.53855
07:47:54|0.53855
07:47:55|0.53857
07:47:56|0.53857
07:47:57|0.53857
07:47:59|0.53857
07:47:59|0.539
07:48:00|0.53914
07:48:02|0.53914
07:48:02|0.53914
07:48:03|0.53914
07:48:04|0.53914
07:48:05|0.53914
07:48:06|0.53886
07:48:08|0.53886
07:48:09|0.53886
07:48:10|0.53886
07:48:10|0.53886
07:48:11|0.53886
07:48:13|0.53886
07:48:13|0.53886
07:48:14|0.53886
07:48:16|0.53886
07:48:17|0.53886
07:48:18|0.53886
07:48:18|0.53886
07:48:20|0.53886
07:48:20|0.53886
07:48:21|0.53886
07:48:23|0.53886
07:48:23|0.53886
07:48:25|0.53812
07:48:26|0.53812
07:48:27|0.53812
07:48:28|0.53812
07:48:29|0.53812
07:48:30|0.53812
07:48:31|0.53812
07:48:32|0.53812
07:48:33|0.53812
07:48:34|0.53812
07:48:35|0.53812
07:48:36|0.53812
07:48:37|0.53812
07:48:38|0.53812
07:48:39|0.53812
07:48:40|0.53812
07:48:41|0.53812
07:48:42|0.53812
07:48:43|0.53812
07:48:44|0.53803
07:48:45|0.53803
07:48:46|0.53803
07:48:47|0.53803
07:48:48|0.53803
07:48:49|0.53803
07:48:51|0.53812
07:48:51|0.53812
07:48:53|0.53995
07:48:54|0.53995
07:48:56|0.5395
07:48:57|0.5395
07:48:57|0.5395
07:48:58|0.5395
07:48:59|0.5395
07:49:01|0.5395
07:49:02|0.5395
07:49:02|0.5395
07:49:04|0.53921
07:49:05|0.53921
07:49:05|0.53921
07:49:07|0.53921
07:49:07|0.53921
07:49:09|0.53921
07:49:09|0.53921
07:49:10|0.53921
07:49:11|0.53921
07:49:15|0.53921
07:49:15|0.53921
07:49:17|0.53921
07:49:18|0.53921
07:49:19|0.53921
07:49:20|0.53921
07:49:21|0.53921
07:49:22|0.53921
07:49:23|0.53921
07:49:23|0.53921
07:49:25|0.53921
07:49:26|0.53921
07:49:26|0.53921
07:49:28|0.53921
07:49:29|0.53941
07:49:30|0.53941
07:49:31|0.53941
07:49:32|0.53941
07:49:33|0.53941
07:49:34|0.53866
07:49:35|0.53866
07:49:36|0.53892
07:49:37|0.53892
07:49:39|0.53892
07:49:39|0.53892
07:49:40|0.53892
07:49:41|0.53892
07:49:42|0.53892
07:49:43|0.53892
07:49:44|0.53892
07:49:46|0.53892
07:49:46|0.53892
07:49:47|0.53892
07:49:48|0.53892
07:49:50|0.53952
07:49:51|0.53952
07:49:53|0.53952
07:49:54|0.53952
07:49:54|0.53952
07:49:56|0.53952
07:49:57|0.53952
07:49:58|0.53952
07:49:59|0.53952
07:50:00|0.53952
07:50:00|0.53952
07:50:01|0.53889
07:50:02|0.53889
07:50:03|0.53889
07:50:04|0.53889
07:50:06|0.53889
07:50:07|0.53856
07:50:07|0.53856
07:50:09|0.53856
07:50:10|0.53888
07:50:11|0.53888
07:50:12|0.53888
07:50:13|0.53888
07:50:14|0.53888
07:50:15|0.53888
07:50:16|0.53888
07:50:17|0.53888
07:50:18|0.53888
07:50:19|0.53888
07:50:20|0.53888
07:50:21|0.53888
07:50:22|0.53888
07:50:23|0.53888
07:50:24|0.53888
07:50:25|0.53888
07:50:26|0.53888
07:50:27|0.53888
07:50:28|0.53888
07:50:29|0.53888
07:50:31|0.53892
07:50:32|0.53892
07:50:32|0.53892
07:50:34|0.53892
07:50:35|0.53944
07:50:36|0.53944
07:50:37|0.53919
07:50:38|0.53919
07:50:39|0.53919
07:50:41|0.53919
07:50:42|0.53919
07:50:43|0.53919
07:50:44|0.54
07:50:44|0.54
07:50:45|0.54
07:50:47|0.54
07:50:48|0.54
07:50:48|0.54
07:50:50|0.54
07:50:51|0.54
07:50:52|0.54
07:50:53|0.54043
07:50:54|0.54043
07:50:55|0.54019
07:50:56|0.54019
07:50:56|0.54019
07:50:58|0.54019
07:50:58|0.54033
07:51:00|0.54033
07:51:02|0.5412
07:51:03|0.54078
07:51:04|0.54078
07:51:04|0.54078
07:51:06|0.54078
07:51:06|0.54078
07:51:08|0.54179
07:51:08|0.54291
07:51:10|0.54291
07:51:11|0.54209
07:51:11|0.54209
07:51:13|0.54209
07:51:13|0.54239
07:51:15|0.54239
07:51:15|0.54239
07:51:17|0.54239
07:51:18|0.54239
07:51:20|0.54185
07:51:20|0.54185
07:51:21|0.54185
07:51:22|0.54185
07:51:23|0.54239
07:51:25|0.54239
07:51:25|0.54239
07:51:26|0.54212
07:51:27|0.54212
07:51:29|0.54239
07:51:29|0.54239
07:51:30|0.54239
07:51:32|0.54219
07:51:32|0.54267
07:51:33|0.54267
07:51:34|0.54267
07:51:36|0.54267
07:51:36|0.54316
07:51:37|0.54337
07:51:39|0.54337
07:51:39|0.54337
07:51:40|0.54337
07:51:41|0.54337
07:51:42|0.54268
07:51:43|0.54267
07:51:44|0.54267
07:51:46|0.54267
07:51:46|0.54267
07:51:47|0.54267
07:51:49|0.54337
07:51:50|0.54337
07:51:50|0.54337
07:51:52|0.54337
07:51:53|0.54337
07:51:55|0.54337
07:51:57|0.54337
07:51:58|0.543
07:51:59|0.543
07:52:00|0.543
07:52:01|0.543
07:52:01|0.543
07:52:03|0.543
07:52:04|0.54383
07:52:06|0.54383
07:52:07|0.5435
07:52:07|0.5435
07:52:08|0.5434
07:52:10|0.5434
07:52:10|0.5434
07:52:11|0.5434
07:52:12|0.5434
07:52:14|0.5434
07:52:15|0.54288
07:52:16|0.54288
07:52:17|0.54288
07:52:18|0.54288
07:52:19|0.54288
07:52:20|0.54288
07:52:21|0.54288
07:52:22|0.54288
07:52:23|0.54288
07:52:24|0.54288
07:52:25|0.54308
07:52:26|0.54308
07:52:27|0.54308
07:52:28|0.54308
07:52:29|0.54308
07:52:31|0.5439
07:52:31|0.5439
07:52:33|0.5439
07:52:34|0.5439
07:52:34|0.5439
07:52:35|0.54305
07:52:36|0.54305
07:52:37|0.54305
07:52:38|0.54305
07:52:39|0.54305
07:52:40|0.54305
07:52:41|0.54305
07:52:42|0.54305
07:52:44|0.54334
07:52:44|0.54334
07:52:45|0.54382
07:52:47|0.54382
07:52:48|0.54382
07:52:48|0.54382
07:52:49|0.54382
07:52:51|0.54382
07:52:51|0.54382
07:52:53|0.54382
07:52:53|0.54311
07:52:55|0.54311
07:52:56|0.54311
07:52:56|0.54311
07:52:58|0.54311
07:52:58|0.54312
07:53:00|0.54312
07:53:01|0.54312
07:53:02|0.54312
07:53:03|0.54312
07:53:04|0.54312
07:53:05|0.5439
07:53:06|0.5439
07:53:07|0.5439
07:53:08|0.5439
07:53:09|0.54361
07:53:10|0.54361
07:53:11|0.54361
07:53:12|0.54361
07:53:14|0.54361
07:53:14|0.54361
07:53:15|0.54403
07:53:17|0.54403
07:53:17|0.54403
07:53:18|0.54403
07:53:21|0.54403
07:53:21|0.54403
07:53:23|0.54403
07:53:23|0.54403
07:53:24|0.54389
07:53:26|0.54389
07:53:26|0.54389
07:53:28|0.54389
07:53:28|0.54389
07:53:30|0.54389
07:53:32|0.54409
07:53:32|0.54409
07:53:33|0.54409
07:53:35|0.54409
07:53:35|0.54409
07:53:37|0.54409
07:53:38|0.54409
07:53:39|0.54409
07:53:40|0.54409
07:53:40|0.54409
07:53:42|0.54409
07:53:43|0.5439
07:53:44|0.5439
07:53:45|0.5439
07:53:46|0.5439
07:53:47|0.5439
07:53:48|0.5439
07:53:49|0.5439
07:53:50|0.5439
07:53:51|0.5439
07:53:52|0.5439
07:53:53|0.5439
07:53:55|0.544
07:53:56|0.544
07:53:57|0.544
07:53:58|0.544
07:54:00|0.544
07:54:00|0.54415
07:54:01|0.54415
07:54:02|0.54415
07:54:04|0.54415
07:54:05|0.54415
07:54:06|0.54415
07:54:06|0.54415
07:54:07|0.54415
07:54:08|0.54415
07:54:09|0.54415
07:54:10|0.54415
07:54:11|0.54415
07:54:12|0.54416
07:54:13|0.54416
07:54:15|0.54415
07:54:15|0.54415
07:54:16|0.54459
07:54:17|0.54459
07:54:19|0.54459
07:54:20|0.54459
07:54:21|0.54416
07:54:21|0.54416
07:54:23|0.54416
07:54:23|0.54416
07:54:25|0.54416
07:54:26|0.54416
07:54:26|0.54416
07:54:27|0.54416
07:54:29|0.54416
07:54:30|0.54416
07:54:31|0.54439
07:54:32|0.54439
07:54:33|0.54439
07:54:34|0.54439
07:54:35|0.54439
07:54:36|0.54439
07:54:37|0.54439
07:54:38|0.54439
07:54:39|0.54439
07:54:40|0.54439
07:54:41|0.54439
07:54:42|0.54439
07:54:43|0.54439
07:54:44|0.54417
07:54:46|0.54417
07:54:46|0.54417
07:54:47|0.54417
07:54:48|0.54417
07:54:49|0.54417
07:54:50|0.54417
07:54:52|0.54417
07:54:52|0.54417
07:54:53|0.54417
07:54:55|0.54417
07:54:56|0.54417
07:54:57|0.54417
07:54:58|0.54417
07:54:59|0.544
07:55:00|0.544
07:55:01|0.544
07:55:03|0.544
07:55:03|0.54329
07:55:05|0.54416
07:55:05|0.54416
07:55:07|0.54332
07:55:07|0.54332
07:55:09|0.54208
07:55:09|0.54251
07:55:10|0.54249
07:55:11|0.54249
07:55:12|0.54249
07:55:13|0.5418
07:55:15|0.5418
07:55:16|0.5418
07:55:17|0.5418
07:55:18|0.5418
07:55:19|0.5421
07:55:20|0.5421
07:55:21|0.5421
07:55:21|0.54187
07:55:22|0.54187
07:55:24|0.54187
07:55:24|0.54187
07:55:25|0.54187
07:55:27|0.5422
07:55:28|0.5422
07:55:29|0.5422
07:55:29|0.5422
07:55:30|0.5422
07:55:31|0.54262
07:55:34|0.54262
07:55:34|0.54262
07:55:35|0.54262
07:55:36|0.54208
07:55:38|0.54229
07:55:39|0.54229
07:55:39|0.54229
07:55:40|0.54229
07:55:42|0.54229
07:55:43|0.54254
07:55:44|0.54254
07:55:45|0.54294
07:55:45|0.54294
07:55:47|0.54294
07:55:48|0.54294
07:55:49|0.54263
07:55:50|0.54263
07:55:51|0.54263
07:55:52|0.54263
07:55:53|0.54263
07:55:55|0.54239
07:55:56|0.5427
07:55:57|0.5427
07:55:58|0.5427
07:55:59|0.5427
07:56:00|0.5427
07:56:01|0.54295
07:56:02|0.54295
07:56:04|0.54292
07:56:04|0.54292
07:56:06|0.54292
07:56:07|0.54292
07:56:08|0.54292
07:56:09|0.54303
07:56:10|0.54303
07:56:11|0.54303
07:56:12|0.54303
07:56:13|0.54303
07:56:14|0.54303
07:56:15|0.54303
07:56:15|0.54303
07:56:17|0.54303
07:56:18|0.54298
07:56:18|0.54285
07:56:20|0.54285
07:56:20|0.54285
07:56:22|0.54285
07:56:23|0.5434
07:56:23|0.5434
07:56:24|0.5434
07:56:26|0.5434
07:56:27|0.5434
07:56:28|0.54298
07:56:29|0.54298
07:56:30|0.54298
07:56:31|0.54298
07:56:32|0.54331
07:56:33|0.54331
07:56:34|0.54331
07:56:35|0.54331
07:56:36|0.54331
07:56:37|0.54331
07:56:38|0.54331
07:56:39|0.54331
07:56:40|0.54331
07:56:41|0.54331
07:56:42|0.54336
07:56:43|0.54336
07:56:44|0.54336
07:56:45|0.54336
07:56:46|0.54336
07:56:47|0.54336
07:56:48|0.54336
07:56:49|0.54336
07:56:50|0.54336
07:56:51|0.54326
07:56:52|0.54335
07:56:53|0.54335
07:56:55|0.54335
07:56:55|0.54382
07:56:57|0.54382
07:56:58|0.54382
07:56:58|0.54382
07:57:01|0.54336
07:57:02|0.54336
07:57:02|0.54336
07:57:03|0.54336
07:57:05|0.54336
07:57:06|0.54336
07:57:07|0.54336
07:57:08|0.5441
07:57:08|0.5441
07:57:10|0.5441
07:57:10|0.5441
07:57:11|0.5441
07:57:13|0.5441
07:57:13|0.5441
07:57:15|0.54377
07:57:15|0.54378
07:57:16|0.54378
07:57:18|0.54378
07:57:18|0.54378
07:57:20|0.54378
07:57:20|0.543
07:57:22|0.54379
07:57:22|0.54379
07:57:23|0.54379
07:57:24|0.54377
07:57:25|0.54377
07:57:27|0.54377
07:57:27|0.54379
07:57:29|0.54379
07:57:30|0.54379
07:57:30|0.54379
07:57:32|0.54379
07:57:32|0.54379
07:57:34|0.54379
07:57:35|0.54379
07:57:36|0.54379
07:57:37|0.54379
07:57:38|0.54379
07:57:39|0.54379
07:57:40|0.54379
07:57:41|0.54379
07:57:42|0.54379
07:57:43|0.54379
07:57:44|0.54379
07:57:45|0.54379
07:57:46|0.54378
07:57:47|0.54378
07:57:48|0.54378
07:57:49|0.54405
07:57:50|0.54405
07:57:51|0.54405
07:57:52|0.54405
07:57:53|0.54405
07:57:54|0.54405
07:57:55|0.54405
07:57:56|0.54378
07:57:57|0.54378
07:57:59|0.54378
07:57:59|0.54402
07:58:01|0.54402
07:58:01|0.54337
07:58:03|0.54337
07:58:03|0.54345
07:58:05|0.54345
07:58:05|0.54345
07:58:06|0.54345
07:58:07|0.54345
07:58:09|0.54345
07:58:09|0.54346
07:58:10|0.54346
07:58:12|0.54346
07:58:13|0.54347
07:58:13|0.54347
07:58:14|0.54347
07:58:16|0.54402
07:58:16|0.54402
07:58:17|0.54402
07:58:19|0.54402
07:58:19|0.54402
07:58:20|0.54376
07:58:21|0.54376
07:58:23|0.54376
07:58:23|0.54376
07:58:25|0.54376
07:58:25|0.54376
07:58:26|0.54376
07:58:28|0.54376
07:58:28|0.54376
07:58:29|0.54467
07:58:30|0.54415
07:58:32|0.54394
07:58:33|0.54394
07:58:34|0.54394
07:58:35|0.54394
07:58:36|0.54382
07:58:37|0.54382
07:58:38|0.54382
07:58:39|0.54382
07:58:40|0.54382
07:58:41|0.54382
07:58:42|0.54382
07:58:43|0.54382
07:58:44|0.54382
07:58:45|0.54382
07:58:46|0.54382
07:58:47|0.54384
07:58:48|0.54475
07:58:49|0.54475
07:58:50|0.54475
07:58:51|0.54475
07:58:52|0.54475
07:58:53|0.54475
07:58:54|0.54387
07:58:55|0.54387
07:58:56|0.54387
07:58:57|0.54475
07:58:58|0.54475
07:58:59|0.54475
07:59:01|0.54475
07:59:01|0.54426
07:59:03|0.54426
07:59:03|0.54426
07:59:05|0.54426
07:59:06|0.54426
07:59:07|0.54426
07:59:08|0.54426
07:59:09|0.54429
07:59:10|0.54429
07:59:12|0.54429
07:59:12|0.5441
07:59:13|0.54412
07:59:14|0.54412
07:59:15|0.54412
07:59:17|0.54412
07:59:17|0.54412
07:59:19|0.54412
07:59:20|0.54412
07:59:20|0.54412
07:59:21|0.54412
07:59:23|0.54412
07:59:23|0.54382
07:59:25|0.54382
07:59:25|0.54382
07:59:27|0.54382
07:59:27|0.54382
07:59:28|0.54382
07:59:29|0.54382
07:59:31|0.54382
07:59:31|0.54372
07:59:33|0.54372
07:59:33|0.54372
07:59:35|0.54372
07:59:35|0.54379
07:59:37|0.54328
07:59:37|0.54328
07:59:38|0.54328
07:59:40|0.54328
07:59:40|0.54328
07:59:41|0.54328
07:59:42|0.54328
07:59:44|0.54328
07:59:44|0.54328
07:59:46|0.54328
07:59:47|0.54328
07:59:48|0.54328
07:59:49|0.54328
07:59:50|0.54328
07:59:51|0.54328
07:59:52|0.54328
07:59:53|0.54328
07:59:54|0.54328
07:59:55|0.54328
07:59:56|0.54328
07:59:57|0.54328
07:59:58|0.54328
07:59:59|0.54328
08:00:00|0.54328
08:00:02|0.54328
08:00:03|0.54328
08:00:04|0.54328
08:00:05|0.54384
08:00:07|0.54384
08:00:08|0.54384
08:00:09|0.54384
08:00:09|0.54338
08:00:10|0.54338
08:00:11|0.54338
08:00:13|0.54338
08:00:13|0.54338
08:00:14|0.54338
08:00:15|0.54338
08:00:17|0.54338
08:00:18|0.54338
08:00:19|0.54338
08:00:20|0.54308
08:00:21|0.54338
08:00:22|0.54338
08:00:23|0.54338
08:00:24|0.54338
08:00:25|0.5433
08:00:26|0.5433
08:00:27|0.5433
08:00:28|0.5433
08:00:29|0.5433
08:00:30|0.5433
08:00:31|0.54425
08:00:32|0.54425
08:00:33|0.54425
08:00:34|0.54425
08:00:35|0.54425
08:00:36|0.54425
08:00:37|0.54428
08:00:38|0.54428
08:00:39|0.54428
08:00:40|0.54428
08:00:41|0.54428
08:00:42|0.54428
08:00:43|0.54428
08:00:44|0.54428
08:00:45|0.54475
08:00:46|0.54475
08:00:47|0.54475
08:00:48|0.54475
08:00:49|0.545
08:00:50|0.545
08:00:51|0.545
08:00:52|0.545
08:00:53|0.545
08:00:54|0.545
08:00:55|0.545
08:00:56|0.54407
08:00:57|0.54407
08:00:58|0.54407
08:00:59|0.54407
08:01:00|0.54407
08:01:01|0.54385
08:01:02|0.54385
08:01:04|0.54385
08:01:05|0.54385
08:01:06|0.54385
08:01:07|0.54385
08:01:09|0.54385
08:01:10|0.54385
08:01:11|0.54415
08:01:11|0.54384
08:01:13|0.54384
08:01:13|0.54384
08:01:15|0.54384
08:01:16|0.54385
08:01:17|0.54385
08:01:18|0.54385
08:01:19|0.54385
08:01:19|0.54385
08:01:21|0.54385
08:01:22|0.54385
08:01:22|0.54385
08:01:24|0.54385
08:01:25|0.54338
08:01:26|0.54338
08:01:27|0.54338
08:01:28|0.54342
08:01:29|0.54341
08:01:30|0.54341
08:01:31|0.54341
08:01:32|0.54341
08:01:33|0.54252
08:01:34|0.54252
08:01:35|0.54252
08:01:36|0.54252
08:01:37|0.54209
08:01:38|0.54209
08:01:39|0.54209
08:01:40|0.54209
08:01:41|0.54234
08:01:42|0.54234
08:01:43|0.54234
08:01:44|0.54234
08:01:45|0.54234
08:01:47|0.54234
08:01:47|0.5421
08:01:48|0.5421
08:01:49|0.54365
08:01:50|0.54365
08:01:51|0.54365
08:01:53|0.54365
08:01:53|0.54365
08:01:54|0.54365
08:01:56|0.54291
08:01:56|0.54291
08:01:57|0.54291
08:01:59|0.54362
08:01:59|0.54342
08:02:01|0.54342
08:02:02|0.54342
08:02:04|0.54342
08:02:05|0.54342
08:02:05|0.54342
08:02:07|0.54373
08:02:08|0.54373
08:02:09|0.54385
08:02:09|0.54385
08:02:11|0.54385
08:02:11|0.54385
08:02:13|0.54385
08:02:13|0.54385
08:02:15|0.54385
08:02:16|0.54385
08:02:17|0.54385
08:02:17|0.54385
08:02:19|0.54423
08:02:20|0.54423
08:02:21|0.54423
08:02:22|0.54395
08:02:23|0.54395
08:02:24|0.54395
08:02:25|0.54395
08:02:26|0.54395
08:02:27|0.54395
08:02:28|0.54395
08:02:28|0.54395
08:02:29|0.54395
08:02:30|0.54395
08:02:32|0.54395
08:02:33|0.5445
08:02:34|0.5445
08:02:35|0.5445
08:02:36|0.5445
08:02:36|0.5445
08:02:38|0.5445
08:02:39|0.5445
08:02:40|0.5445
08:02:41|0.5445
08:02:42|0.5445
08:02:43|0.5445
08:02:44|0.5445
08:02:45|0.5445
08:02:46|0.5445
08:02:47|0.5445
08:02:48|0.54464
08:02:49|0.54465
08:02:50|0.54465
08:02:51|0.54465
08:02:52|0.54465
08:02:53|0.54466
08:02:54|0.54466
08:02:55|0.54466
08:02:56|0.54466
08:02:58|0.54496
08:02:58|0.54496
08:02:59|0.54496
08:03:00|0.54496
08:03:01|0.54504
08:03:03|0.54474
08:03:04|0.54474
08:03:06|0.54474
08:03:06|0.54474
08:03:08|0.54474
08:03:08|0.54474
08:03:10|0.54474
08:03:11|0.54474
08:03:11|0.54474
08:03:12|0.54474
08:03:14|0.54474
08:03:14|0.54474
08:03:15|0.54474
08:03:17|0.54474
08:03:17|0.54474
08:03:19|0.54474
08:03:20|0.54474
08:03:21|0.54474
08:03:22|0.54474
08:03:23|0.54474
08:03:25|0.545
08:03:26|0.545
08:03:26|0.545
08:03:28|0.54451
08:03:28|0.54451
08:03:30|0.5445
08:03:30|0.54372
08:03:31|0.54372
08:03:32|0.54372
08:03:33|0.54372
08:03:34|0.54372
08:03:35|0.54372
08:03:36|0.54372
08:03:37|0.54372
08:03:38|0.54257
08:03:39|0.54257
08:03:40|0.54257
08:03:41|0.54257
08:03:42|0.54257
08:03:43|0.54257
08:03:44|0.54257
08:03:45|0.54257
08:03:46|0.54257
08:03:47|0.54257
08:03:49|0.54314
08:03:49|0.54297
08:03:50|0.54297
08:03:51|0.54257
08:03:52|0.54309
08:03:53|0.54309
08:03:55|0.54309
08:03:56|0.54287
08:03:56|0.54349
08:03:57|0.54374
08:03:58|0.54374
08:03:59|0.54374
08:04:00|0.54374
08:04:01|0.54335
08:04:02|0.54335
08:04:04|0.54354
08:04:05|0.54306
08:04:06|0.54261
08:04:08|0.54261
08:04:09|0.54261
08:04:10|0.54261
08:04:11|0.54261
08:04:11|0.54288
08:04:12|0.54291
08:04:13|0.54291
08:04:15|0.54291
08:04:16|0.54291
08:04:17|0.54344
08:04:18|0.54344
08:04:18|0.54333
08:04:19|0.54333
08:04:20|0.54333
08:04:21|0.54333
08:04:22|0.54333
08:04:23|0.54333
08:04:24|0.54333
08:04:25|0.54333
08:04:26|0.54333
08:04:27|0.54333
08:04:28|0.54333
08:04:30|0.54333
08:04:30|0.54333
08:04:31|0.54333
08:04:32|0.54319
08:04:33|0.54319
08:04:34|0.54319
08:04:36|0.54319
08:04:36|0.54319
08:04:38|0.54319
08:04:39|0.54319
08:04:40|0.54319
08:04:41|0.54319
08:04:41|0.54319
08:04:43|0.54326
08:04:44|0.54259
08:04:45|0.54259
08:04:46|0.54259
08:04:46|0.54259
08:04:47|0.54313
08:04:49|0.54313
08:04:50|0.54313
08:04:50|0.54313
08:04:51|0.54313
08:04:53|0.54257
08:04:53|0.54257
08:04:55|0.54257
08:04:55|0.54257
08:04:57|0.54257
08:04:57|0.54257
08:04:59|0.54257
08:05:00|0.54257
08:05:01|0.53933
08:05:01|0.53986
08:05:03|0.53986
08:05:03|0.54025
08:05:05|0.54025
08:05:06|0.53987
08:05:07|0.53987
08:05:08|0.53987
08:05:08|0.53853
08:05:10|0.53856
08:05:11|0.53856
08:05:12|0.53856
08:05:12|0.53891
08:05:14|0.5384
08:05:15|0.5384
08:05:16|0.5384
08:05:17|0.5387
08:05:18|0.53929
08:05:19|0.53929
08:05:20|0.53929
08:05:21|0.5386
08:05:22|0.5386
08:05:23|0.5386
08:05:24|0.53888
08:05:25|0.53812
08:05:26|0.53812
08:05:27|0.53812
08:05:28|0.53812
08:05:29|0.53812
08:05:30|0.53812
08:05:31|0.53809
08:05:33|0.53809
08:05:34|0.53809
08:05:34|0.53809
08:05:35|0.53812
08:05:36|0.53799
08:05:37|0.53799
08:05:39|0.53799
08:05:39|0.53799
08:05:41|0.53799
08:05:41|0.53799
08:05:42|0.53799
08:05:43|0.53799
08:05:44|0.53781
08:05:45|0.53635
08:05:46|0.53523
08:05:47|0.53523
08:05:48|0.53544
08:05:49|0.53544
08:05:51|0.5341
08:05:51|0.53411
08:05:52|0.53461
08:05:53|0.53461
08:05:54|0.5339
08:05:55|0.53425
08:05:57|0.53425
08:05:57|0.53425
08:05:58|0.536
08:05:59|0.536
08:06:00|0.53637
08:06:02|0.53615
08:06:03|0.53622
08:06:04|0.53622
08:06:05|0.53622
08:06:06|0.53622
08:06:08|0.53585
08:06:08|0.53615
08:06:10|0.53687
08:06:10|0.53687
08:06:12|0.53687
08:06:12|0.53687
08:06:14|0.53638
08:06:15|0.53638
08:06:15|0.53638
08:06:17|0.53638
08:06:17|0.53638
08:06:19|0.53669
08:06:19|0.53669
08:06:21|0.53669
08:06:21|0.53669
08:06:23|0.53641
08:06:24|0.53641
08:06:25|0.53641
08:06:26|0.53641
08:06:27|0.53641
08:06:28|0.53641
08:06:29|0.5367
08:06:30|0.5367
08:06:31|0.53672
08:06:32|0.53672
08:06:33|0.53672
08:06:34|0.53723
08:06:35|0.53723
08:06:36|0.53716
08:06:37|0.53696
08:06:38|0.53665
08:06:39|0.53665
08:06:40|0.53665
08:06:41|0.53665
08:06:42|0.53639
08:06:43|0.53639
08:06:44|0.53592
08:06:45|0.53653
08:06:46|0.53653
08:06:47|0.53653
08:06:48|0.53653
08:06:49|0.53653
08:06:51|0.53653
08:06:52|0.53653
08:06:53|0.53653
08:06:54|0.53653
08:06:55|0.53692
08:06:56|0.53716
08:06:57|0.53716
08:06:58|0.53682
08:06:59|0.53682
08:07:00|0.53682
08:07:01|0.53716
08:07:02|0.53716
08:07:03|0.5368
08:07:04|0.5368
08:07:05|0.5368
08:07:06|0.5368
08:07:08|0.5368
08:07:09|0.5368
08:07:10|0.5368
08:07:11|0.5367
08:07:12|0.5367
08:07:13|0.5367
08:07:14|0.53548
08:07:15|0.53548
08:07:16|0.53548
08:07:17|0.53548
08:07:18|0.53548
08:07:19|0.53587
08:07:20|0.53587
08:07:21|0.53587
08:07:22|0.53574
08:07:23|0.53574
08:07:24|0.53574
08:07:25|0.53574
08:07:26|0.53574
08:07:27|0.53574
08:07:28|0.53588
08:07:29|0.53588
08:07:30|0.53588
08:07:31|0.53588
08:07:32|0.53588
08:07:33|0.53588
08:07:34|0.53588
08:07:35|0.53588
08:07:36|0.53588
08:07:37|0.53608
08:07:38|0.53608
08:07:39|0.53608
08:07:40|0.53608
08:07:41|0.53608
08:07:42|0.53629
08:07:43|0.53615
08:07:44|0.53668
08:07:45|0.53668
08:07:46|0.53668
08:07:47|0.53668
08:07:48|0.53668
08:07:49|0.53668
08:07:50|0.53668
08:07:51|0.53668
08:07:52|0.53668
08:07:53|0.53668
08:07:54|0.53668
08:07:55|0.53668
08:07:56|0.53671
08:07:57|0.53671
08:07:58|0.53671
08:07:59|0.53671
08:08:00|0.53671
08:08:01|0.53671
08:08:02|0.537
08:08:05|0.537
08:08:06|0.53713
08:08:07|0.53713
08:08:08|0.53682
08:08:09|0.53682
08:08:11|0.53762
08:08:12|0.53762
08:08:13|0.53762
08:08:14|0.53762
08:08:15|0.53762
08:08:16|0.5378
08:08:17|0.5378
08:08:18|0.5378
08:08:19|0.53734
08:08:20|0.53734
08:08:22|0.53734
08:08:22|0.53734
08:08:23|0.53734
08:08:24|0.53734
08:08:25|0.53704
08:08:26|0.53704
08:08:28|0.53704
08:08:29|0.53629
08:08:29|0.53629
08:08:30|0.53628
08:08:31|0.53723
08:08:32|0.53723
08:08:33|0.53723
08:08:35|0.53723
08:08:36|0.53723
08:08:37|0.53723
08:08:37|0.53713
08:08:38|0.53713
08:08:39|0.53713
08:08:40|0.53723
08:08:42|0.53723
08:08:43|0.53723
08:08:43|0.53727
08:08:45|0.53754
08:08:45|0.53768
08:08:46|0.53768
08:08:47|0.5378
08:08:48|0.5378
08:08:49|0.53768
08:08:50|0.53768
08:08:51|0.53768
08:08:52|0.53768
08:08:54|0.53827
08:08:54|0.53827
08:08:55|0.53827
08:08:56|0.53827
08:08:57|0.53827
08:08:58|0.53827
08:08:59|0.53827
08:09:00|0.53827
08:09:01|0.53746
08:09:03|0.53746
08:09:03|0.5379
08:09:04|0.53829
08:09:05|0.53829
08:09:06|0.53827
08:09:08|0.53827
08:09:09|0.53827
08:09:10|0.53829
08:09:11|0.53829
08:09:12|0.53791
08:09:13|0.53791
08:09:14|0.53791
08:09:15|0.53791
08:09:16|0.53829
08:09:17|0.53829
08:09:18|0.53829
08:09:19|0.53824
08:09:20|0.53824
08:09:21|0.53824
08:09:22|0.53829
08:09:23|0.53829
08:09:24|0.53829
08:09:25|0.53829
08:09:26|0.53829
08:09:27|0.53837
08:09:28|0.53837
08:09:29|0.53892
08:09:30|0.53892
08:09:31|0.5386
08:09:32|0.5386
08:09:33|0.5386
08:09:34|0.5386
08:09:35|0.53886
08:09:36|0.53886
08:09:37|0.53923
08:09:38|0.53857
08:09:39|0.53857
08:09:40|0.53857
08:09:41|0.53857
08:09:42|0.5392
08:09:43|0.5392
08:09:44|0.5392
08:09:45|0.5392
08:09:46|0.53821
08:09:47|0.53821
08:09:48|0.53821
08:09:49|0.53821
08:09:50|0.53821
08:09:51|0.53821
08:09:52|0.53821
08:09:53|0.53821
08:09:54|0.53821
08:09:55|0.53821
08:09:56|0.53821
08:09:57|0.53821
08:09:58|0.53821
08:09:59|0.53821
08:10:00|0.53821
08:10:01|0.53821
08:10:03|0.53821
08:10:03|0.53821
08:10:04|0.5383
08:10:05|0.53801
08:10:07|0.53801
08:10:07|0.53801
08:10:08|0.53801
08:10:10|0.5383
08:10:11|0.5383
08:10:12|0.5383
08:10:13|0.5383
08:10:15|0.53928
08:10:16|0.53928
08:10:16|0.53801
08:10:17|0.53801
08:10:18|0.53801
08:10:20|0.53801
08:10:20|0.53801
08:10:21|0.53801
08:10:22|0.53801
08:10:24|0.53831
08:10:24|0.53856
08:10:25|0.53833
08:10:26|0.53833
08:10:28|0.53833
08:10:29|0.53833
08:10:30|0.53875
08:10:30|0.53875
08:10:32|0.53845
08:10:32|0.53845
08:10:33|0.53845
08:10:34|0.53845
08:10:36|0.53845
08:10:36|0.53845
08:10:38|0.53845
08:10:39|0.53845
08:10:40|0.53845
08:10:41|0.53845
08:10:42|0.53875
08:10:43|0.53918
08:10:44|0.53918
08:10:45|0.53918
08:10:45|0.53918
08:10:47|0.53918
08:10:48|0.53918
08:10:48|0.53896
08:10:49|0.5392
08:10:50|0.5392
08:10:52|0.5392
08:10:53|0.5392
08:10:54|0.5392
08:10:54|0.53893
08:10:56|0.53893
08:10:57|0.5392
08:10:57|0.53962
08:10:59|0.53962
08:11:00|0.53962
08:11:01|0.53961
08:11:02|0.53961
08:11:03|0.53961
08:11:04|0.53912
08:11:05|0.53912
08:11:06|0.53912
08:11:07|0.53961
08:11:08|0.5399
08:11:09|0.54025
08:11:11|0.54025
08:11:11|0.54025
08:11:13|0.54022
08:11:14|0.54022
08:11:15|0.54107
08:11:16|0.54107
08:11:17|0.54107
08:11:18|0.54107
08:11:19|0.54107
08:11:20|0.54107
08:11:21|0.54107
08:11:22|0.54107
08:11:23|0.53988
08:11:24|0.53988
08:11:25|0.53959
08:11:26|0.53959
08:11:27|0.53959
08:11:28|0.54027
08:11:29|0.54027
08:11:30|0.54032
08:11:31|0.54055
08:11:32|0.54055
08:11:33|0.54121
08:11:34|0.54121
08:11:35|0.54062
08:11:36|0.54062
08:11:37|0.54043
08:11:38|0.54043
08:11:39|0.54043
08:11:40|0.54043
08:11:41|0.54043
08:11:42|0.54032
08:11:43|0.54062
08:11:44|0.54062
08:11:45|0.54122
08:11:46|0.54122
08:11:47|0.54122
08:11:48|0.54122
08:11:49|0.54196
08:11:50|0.54196
08:11:51|0.54196
08:11:53|0.54194
08:11:54|0.54194
08:11:55|0.54194
08:11:55|0.54178
08:11:57|0.54178
08:11:57|0.54178
08:11:58|0.54178
08:11:59|0.54178
08:12:00|0.54178
08:12:02|0.54178
08:12:03|0.54181
08:12:03|0.54181
08:12:04|0.54208
08:12:06|0.54208
08:12:06|0.54208
08:12:07|0.54208
08:12:08|0.5421
08:12:09|0.5421
08:12:10|0.5421
08:12:13|0.5421
08:12:14|0.54211
08:12:15|0.54211
08:12:16|0.54211
08:12:17|0.54211
08:12:18|0.54211
08:12:19|0.54243
08:12:20|0.54295
08:12:21|0.54226
08:12:22|0.54226
08:12:23|0.54253
08:12:25|0.54303
08:12:25|0.54303
08:12:27|0.54303
08:12:27|0.54399
08:12:29|0.54296
08:12:29|0.54377
08:12:31|0.54371
08:12:32|0.54342
08:12:33|0.54342
08:12:34|0.54342
08:12:34|0.54342
08:12:35|0.54345
08:12:37|0.54375
08:12:38|0.54375
08:12:39|0.54375
08:12:40|0.54375
08:12:40|0.54419
08:12:41|0.54419
08:12:43|0.54375
08:12:44|0.54423
08:12:45|0.54341
08:12:46|0.54341
08:12:47|0.54341
08:12:48|0.54341
08:12:49|0.54326
08:12:50|0.54326
08:12:51|0.54326
08:12:52|0.54326
08:12:53|0.54326
08:12:54|0.54326
08:12:55|0.54326
08:12:56|0.54326
08:12:57|0.54326
08:12:58|0.54326
08:12:59|0.54326
08:13:01|0.54375
08:13:02|0.54375
08:13:02|0.54375
08:13:03|0.54251
08:13:04|0.54251
08:13:05|0.54251
08:13:06|0.54251
08:13:07|0.54293
08:13:09|0.54293
08:13:09|0.54146
08:13:10|0.54146
08:13:12|0.54203
08:13:13|0.54161
08:13:13|0.54199
08:13:14|0.54199
08:13:15|0.54199
08:13:17|0.54293
08:13:18|0.54293
08:13:19|0.54199
08:13:20|0.54199
08:13:21|0.54199
08:13:23|0.54199
08:13:24|0.54199
08:13:25|0.54199
08:13:25|0.54199
08:13:26|0.54141
08:13:28|0.54159
08:13:29|0.54159
08:13:30|0.54159
08:13:31|0.54088
08:13:32|0.54088
08:13:33|0.54088
08:13:34|0.54088
08:13:35|0.54088
08:13:36|0.54088
08:13:37|0.54088
08:13:39|0.54088
08:13:39|0.54088
08:13:40|0.54088
08:13:42|0.54164
08:13:42|0.54164
08:13:44|0.54164
08:13:45|0.54125
08:13:46|0.54125
08:13:46|0.54125
08:13:47|0.54125
08:13:48|0.54125
08:13:50|0.54125
08:13:50|0.54125
08:13:51|0.54125
08:13:52|0.54125
08:13:53|0.54125
08:13:55|0.54073
08:13:55|0.54073
08:13:57|0.54073
08:13:58|0.54073
08:13:59|0.54081
08:14:00|0.54081
08:14:01|0.54081
08:14:02|0.54081
08:14:03|0.54081
08:14:03|0.54081
08:14:05|0.54081
08:14:06|0.54081
08:14:07|0.54081
08:14:08|0.54109
08:14:09|0.54109
08:14:11|0.54164
08:14:11|0.54164
08:14:12|0.54208
08:14:14|0.54209
08:14:15|0.54209
08:14:17|0.54209
08:14:17|0.54209
08:14:19|0.54209
08:14:19|0.54209
08:14:21|0.54209
08:14:22|0.54209
08:14:22|0.54209
08:14:23|0.54209
08:14:25|0.54262
08:14:25|0.54238
08:14:27|0.54238
08:14:27|0.54262
08:14:29|0.54262
08:14:30|0.54262
08:14:30|0.54262
08:14:32|0.54211
08:14:33|0.54164
08:14:34|0.54164
08:14:35|0.54164
08:14:36|0.54164
08:14:37|0.54164
08:14:38|0.54164
08:14:39|0.54071
08:14:40|0.5412
08:14:40|0.5412
08:14:42|0.5412
08:14:43|0.5412
08:14:44|0.54087
08:14:44|0.54087
08:14:46|0.54087
08:14:47|0.54087
08:14:48|0.54087
08:14:49|0.54087
08:14:50|0.54087
08:14:51|0.54087
08:14:52|0.54087
08:14:53|0.54111
08:14:54|0.54111
08:14:55|0.54111
08:14:56|0.54111
08:14:57|0.54111
08:14:58|0.54111
08:14:59|0.54111
08:15:00|0.54111
08:15:01|0.54058
08:15:02|0.54058
08:15:03|0.54058
08:15:04|0.54111
08:15:05|0.54111
08:15:06|0.54111
08:15:07|0.54111
08:15:15|0.54087
08:15:16|0.54087
08:15:17|0.54087
08:15:19|0.54087
08:15:19|0.53993
08:15:20|0.53993
08:15:22|0.53993
08:15:22|0.53993
08:15:23|0.54076
08:15:24|0.54076
08:15:25|0.54076
08:15:27|0.54076
08:15:28|0.54076
08:15:28|0.54076
08:15:29|0.53998
08:15:30|0.53998
08:15:31|0.53998
08:15:32|0.54032
08:15:34|0.54032
08:15:34|0.54032
08:15:35|0.54032
08:15:37|0.54032
08:15:37|0.54032
08:15:38|0.54032
08:15:40|0.54032
08:15:41|0.54031
08:15:41|0.54031
08:15:43|0.54031
08:15:43|0.54031
08:15:44|0.54031
08:15:46|0.53995
08:15:46|0.54076
08:15:47|0.54076
08:15:48|0.54076
08:15:50|0.54125
08:15:50|0.54125
08:15:51|0.54125
08:15:52|0.54125
08:15:54|0.54125
08:15:54|0.54125
08:15:55|0.54125
08:15:56|0.54125
08:15:57|0.54125
08:15:58|0.54125
08:15:59|0.54125
08:16:00|0.54125
08:16:01|0.53998
08:16:02|0.53998
08:16:04|0.53998
08:16:05|0.54023
08:16:06|0.54023
08:16:07|0.54
08:16:09|0.54
08:16:09|0.54
08:16:11|0.54
08:16:11|0.54
08:16:13|0.54
08:16:13|0.54
08:16:14|0.54
08:16:15|0.54
08:16:17|0.54
08:16:18|0.54
08:16:19|0.54
08:16:21|0.54
08:16:22|0.54
08:16:23|0.54
08:16:23|0.53995
08:16:24|0.5396
08:16:25|0.5396
08:16:27|0.5396
08:16:27|0.5396
08:16:29|0.5396
08:16:30|0.5396
08:16:31|0.53961
08:16:32|0.53961
08:16:33|0.53961
08:16:33|0.53961
08:16:35|0.53961
08:16:36|0.53961
08:16:37|0.53961
08:16:38|0.53961
08:16:39|0.53961
08:16:40|0.54093
08:16:41|0.54093
08:16:42|0.54093
08:16:43|0.54093
08:16:44|0.54093
08:16:45|0.54069
08:16:46|0.54069
08:16:47|0.54069
08:16:48|0.54069
08:16:49|0.54069
08:16:50|0.5412
08:16:51|0.5412
08:16:52|0.5412
08:16:54|0.5412
08:16:54|0.5412
08:16:55|0.5412
08:16:56|0.5412
08:16:57|0.5412
08:16:59|0.5412
08:17:00|0.5412
08:17:00|0.5412
08:17:02|0.5412
08:17:03|0.5412
08:17:03|0.54084
08:17:05|0.54084
08:17:06|0.54084
08:17:07|0.54084
08:17:07|0.54084
08:17:09|0.5408
08:17:10|0.5408
08:17:11|0.5408
08:17:12|0.54065
08:17:12|0.54065
08:17:13|0.54065
08:17:15|0.54065
08:17:16|0.54065
08:17:18|0.54065
08:17:19|0.54084
08:17:21|0.54086
08:17:22|0.54086
08:17:23|0.54086
08:17:24|0.54086
08:17:25|0.54086
08:17:26|0.54125
08:17:27|0.54125
08:17:28|0.54125
08:17:29|0.54125
08:17:30|0.54125
08:17:31|0.54125
08:17:32|0.54125
08:17:33|0.54125
08:17:34|0.54243
08:17:35|0.54243
08:17:36|0.54208
08:17:38|0.54204
08:17:39|0.54247
08:17:39|0.54173
08:17:41|0.5412
08:17:42|0.5412
08:17:44|0.5412
08:17:45|0.5412
08:17:45|0.5412
08:17:47|0.5412
08:17:47|0.5412
08:17:48|0.54164
08:17:49|0.54164
08:17:50|0.54164
08:17:52|0.54164
08:17:52|0.54164
08:17:53|0.54128
08:17:54|0.54128
08:17:55|0.54128
08:17:56|0.54128
08:17:58|0.54128
08:17:58|0.54128
08:18:00|0.54128
08:18:00|0.54128
08:18:01|0.54033
08:18:03|0.54033
08:18:03|0.54057
08:18:05|0.54057
08:18:05|0.54057
08:18:07|0.54078
08:18:08|0.54078
08:18:08|0.54078
08:18:10|0.54078
08:18:11|0.54078
08:18:12|0.54078
08:18:12|0.54078
08:18:14|0.54078
08:18:15|0.54078
08:18:16|0.54078
08:18:16|0.54078
08:18:19|0.54078
08:18:20|0.54078
08:18:21|0.54078
08:18:22|0.54078
08:18:23|0.54078
08:18:24|0.54078
08:18:24|0.54078
08:18:26|0.54078
08:18:26|0.54078
08:18:28|0.54078
08:18:29|0.54078
08:18:30|0.54078
08:18:31|0.54079
08:18:32|0.54079
08:18:33|0.54079
08:18:34|0.541
08:18:35|0.541
08:18:36|0.541
08:18:37|0.54109
08:18:38|0.54109
08:18:39|0.54109
08:18:40|0.54192
08:18:41|0.54208
08:18:42|0.54208
08:18:43|0.54208
08:18:44|0.54208
08:18:45|0.54183
08:18:46|0.54169
08:18:48|0.54183
08:18:48|0.54251
08:18:49|0.54251
08:18:50|0.54251
08:18:52|0.54251
08:18:53|0.54251
08:18:53|0.54251
08:18:55|0.54251
08:18:56|0.54251
08:18:56|0.54355
08:18:58|0.54355
08:18:58|0.54355
08:19:00|0.54261
08:19:01|0.5426
08:19:02|0.5426
08:19:03|0.5426
08:19:04|0.5426
08:19:05|0.5426
08:19:06|0.54327
08:19:07|0.54327
08:19:08|0.54327
08:19:09|0.54254
08:19:10|0.54254
08:19:11|0.54254
08:19:12|0.54254
08:19:13|0.54254
08:19:14|0.54254
08:19:15|0.54254
08:19:16|0.54254
08:19:17|0.54254
08:19:19|0.54254
08:19:21|0.54254
08:19:21|0.54254
08:19:22|0.5434
08:19:23|0.5434
08:19:25|0.54293
08:19:26|0.54293
08:19:28|0.54293
08:19:28|0.54266
08:19:31|0.54266
08:19:32|0.54266
08:19:33|0.54266
08:19:33|0.54266
08:19:34|0.54385
08:19:35|0.54385
08:19:36|0.54385
08:19:38|0.54385
08:19:39|0.54385
08:19:40|0.54385
08:19:41|0.54355
08:19:42|0.54355
08:19:43|0.54355
08:19:43|0.54355
08:19:45|0.54355
08:19:46|0.54362
08:19:47|0.54362
08:19:48|0.54362
08:19:50|0.54368
08:19:50|0.54446
08:19:52|0.54262
08:19:53|0.54262
08:19:54|0.54218
08:19:54|0.54239
08:19:55|0.54239
08:19:57|0.54312
08:19:58|0.54312
08:19:59|0.54428
08:20:00|0.54428
08:20:01|0.54428
08:20:02|0.54428
08:20:03|0.544
08:20:04|0.544
08:20:05|0.544
08:20:06|0.544
08:20:06|0.544
08:20:08|0.544
08:20:09|0.544
08:20:10|0.544
08:20:11|0.544
08:20:11|0.544
08:20:12|0.544
08:20:13|0.544
08:20:14|0.544
08:20:15|0.544
08:20:16|0.54476
08:20:17|0.54476
08:20:19|0.54473
08:20:21|0.54486
08:20:22|0.54429
08:20:24|0.54436
08:20:25|0.54429
08:20:25|0.54429
08:20:27|0.54429
08:20:28|0.54429
08:20:29|0.54429
08:20:30|0.54429
08:20:31|0.54429
08:20:32|0.54429
08:20:33|0.54429
08:20:34|0.54459
08:20:35|0.54459
08:20:36|0.54459
08:20:37|0.5447
08:20:39|0.54536
08:20:39|0.54536
08:20:41|0.5456
08:20:41|0.5456
08:20:42|0.5456
08:20:43|0.5456
08:20:44|0.54591
08:20:45|0.54591
08:20:47|0.54591
08:20:47|0.54591
08:20:49|0.54591
08:20:50|0.54591
08:20:50|0.54591
08:20:51|0.54571
08:20:52|0.54572
08:20:53|0.54579
08:20:55|0.54579
08:20:55|0.54597
08:20:56|0.54597
08:20:57|0.54753
08:20:58|0.54753
08:20:59|0.54675
08:21:00|0.54675
08:21:01|0.547
08:21:02|0.54705
08:21:03|0.54705
08:21:04|0.54683
08:21:05|0.54683
08:21:07|0.54683
08:21:08|0.547
08:21:08|0.547
08:21:09|0.54688
08:21:11|0.54683
08:21:11|0.5478
08:21:13|0.5478
08:21:13|0.5478
08:21:15|0.5478
08:21:16|0.54757
08:21:17|0.54868
08:21:17|0.54868
08:21:18|0.5487
08:21:19|0.5491
08:21:21|0.54859
08:21:23|0.55
08:21:24|0.54929
08:21:25|0.5493
08:21:26|0.5493
08:21:27|0.55006
08:21:28|0.55155
08:21:29|0.54959
08:21:30|0.54959
08:21:31|0.54959
08:21:32|0.55118
08:21:33|0.552
08:21:35|0.55233
08:21:35|0.55177
08:21:36|0.55191
08:21:37|0.55307
08:21:39|0.55124
08:21:39|0.55057
08:21:41|0.55011
08:21:41|0.55041
08:21:43|0.54937
08:21:43|0.55087
08:21:44|0.55087
08:21:45|0.55018
08:21:46|0.55039
08:21:48|0.55171
08:21:48|0.55171
08:21:49|0.55177
08:21:50|0.55135
08:21:51|0.55098
08:21:52|0.55098
08:21:53|0.55124
08:21:54|0.55124
08:21:55|0.55132
08:21:57|0.55132
08:21:57|0.55132
08:21:59|0.55132
08:22:00|0.55132
08:22:00|0.55161
08:22:01|0.55205
08:22:03|0.55243
08:22:04|0.55243
08:22:04|0.55299
08:22:05|0.55299
08:22:07|0.553
08:22:08|0.553
08:22:08|0.55299
08:22:10|0.55208
08:22:10|0.55208
08:22:12|0.55298
08:22:12|0.55298
08:22:14|0.55243
08:22:14|0.55243
08:22:15|0.553
08:22:16|0.553
08:22:18|0.553
08:22:19|0.55294
08:22:20|0.5522
08:22:21|0.5522
08:22:21|0.5522
08:22:23|0.55132
08:22:24|0.55132
08:22:25|0.55132
08:22:26|0.55132
08:22:27|0.55132
08:22:28|0.55161
08:22:29|0.55161
08:22:31|0.55161
08:22:32|0.55202
08:22:33|0.55252
08:22:33|0.55256
08:22:35|0.55256
08:22:36|0.55256
08:22:36|0.55256
08:22:38|0.55256
08:22:39|0.55256
08:22:40|0.55305
08:22:41|0.55291
08:22:42|0.552
08:22:43|0.552
08:22:45|0.552
08:22:46|0.552
08:22:46|0.552
08:22:47|0.552
08:22:48|0.55188
08:22:49|0.55188
08:22:50|0.55188
08:22:51|0.55188
08:22:53|0.55188
08:22:54|0.55135
08:22:55|0.55188
08:22:55|0.55188
08:22:56|0.55189
08:22:57|0.55189
08:22:59|0.55189
08:23:00|0.55189
08:23:01|0.552
08:23:01|0.55179
08:23:02|0.55179
08:23:04|0.55179
08:23:05|0.55179
08:23:06|0.55179
08:23:07|0.55172
08:23:09|0.55172
08:23:09|0.55132
08:23:11|0.55129
08:23:12|0.55129
08:23:12|0.55103
08:23:13|0.55103
08:23:15|0.55103
08:23:15|0.55103
08:23:16|0.55103
08:23:18|0.55102
08:23:18|0.55102
08:23:19|0.55102
08:23:20|0.55102
08:23:21|0.55102
08:23:23|0.55102
08:23:23|0.55064
08:23:24|0.55064
08:23:26|0.55064
08:23:27|0.55064
08:23:27|0.55064
08:23:28|0.55064
08:23:30|0.55064
08:23:30|0.55031
08:23:32|0.55031
08:23:32|0.55031
08:23:34|0.55031
08:23:34|0.55031
08:23:35|0.55031
08:23:36|0.55031
08:23:37|0.55031
08:23:38|0.55037
08:23:40|0.55037
08:23:41|0.55037
08:23:42|0.55037
08:23:43|0.55064
08:23:44|0.55064
08:23:45|0.55064
08:23:46|0.55064
08:23:47|0.55
08:23:48|0.54841
08:23:49|0.5487
08:23:50|0.5487
08:23:51|0.5487
08:23:52|0.5487
08:23:53|0.5487
08:23:54|0.5487
08:23:55|0.5487
08:23:56|0.5487
08:23:57|0.5487
08:23:58|0.54824
08:23:59|0.54822
08:24:00|0.54822
08:24:01|0.54865
08:24:02|0.548
08:24:03|0.548
08:24:05|0.548
08:24:05|0.54851
08:24:07|0.54903
08:24:08|0.54864
08:24:08|0.54864
08:24:10|0.54932
08:24:10|0.54932
08:24:11|0.54932
08:24:12|0.55
08:24:14|0.55
08:24:15|0.55
08:24:15|0.55
08:24:16|0.55
08:24:18|0.55
08:24:19|0.55
08:24:20|0.54921
08:24:21|0.54921
08:24:22|0.54921
08:24:23|0.54921
08:24:25|0.54921
08:24:26|0.54877
08:24:27|0.54877
08:24:28|0.54907
08:24:29|0.54907
08:24:30|0.54907
08:24:31|0.54907
08:24:32|0.54907
08:24:33|0.54907
08:24:34|0.54861
08:24:35|0.54861
08:24:36|0.54861
08:24:37|0.54887
08:24:38|0.54887
08:24:39|0.54951
08:24:40|0.54951
08:24:41|0.54951
08:24:43|0.54951
08:24:43|0.54937
08:24:45|0.54994
08:24:45|0.54994
08:24:47|0.54994
08:24:47|0.54994
08:24:49|0.54991
08:24:49|0.5499
08:24:51|0.5499
08:24:52|0.54992
08:24:53|0.54923
08:24:54|0.54923
08:24:55|0.54923
08:24:56|0.54923
08:24:57|0.54923
08:24:58|0.54934
08:24:59|0.54934
08:25:00|0.54934
08:25:01|0.54934
08:25:02|0.54934
08:25:03|0.54937
08:25:05|0.54937
08:25:05|0.54937
08:25:06|0.5499
08:25:07|0.5499
08:25:08|0.54941
08:25:09|0.54825
08:25:10|0.54825
08:25:11|0.54825
08:25:12|0.54831
08:25:13|0.54906
08:25:14|0.54906
08:25:16|0.54906
08:25:17|0.54906
08:25:17|0.54906
08:25:18|0.54906
08:25:19|0.54906
08:25:20|0.54906
08:25:21|0.54906
08:25:22|0.54906
08:25:23|0.54906
08:25:25|0.54906
08:25:27|0.54906
08:25:28|0.54906
08:25:29|0.54801
08:25:30|0.54832
08:25:31|0.54866
08:25:32|0.54866
08:25:33|0.54866
08:25:34|0.54866
08:25:35|0.54866
08:25:36|0.54866
08:25:37|0.54866
08:25:38|0.54824
08:25:39|0.54824
08:25:40|0.54824
08:25:41|0.54824
08:25:43|0.54824
08:25:43|0.54824
08:25:44|0.54686
08:25:46|0.54705
08:25:46|0.54736
08:25:47|0.54736
08:25:49|0.54645
08:25:50|0.54594
08:25:50|0.54731
08:25:51|0.54731
08:25:52|0.54731
08:25:53|0.54731
08:25:54|0.54731
08:25:56|0.54731
08:25:56|0.54731
08:25:58|0.54659
08:25:58|0.54659
08:25:59|0.54659
08:26:00|0.54659
08:26:01|0.54659
08:26:03|0.54659
08:26:04|0.54659
08:26:04|0.54604
08:26:05|0.54604
08:26:07|0.54659
08:26:08|0.54815
08:26:08|0.54815
08:26:10|0.5466
08:26:11|0.5466
08:26:11|0.5466
08:26:12|0.54701
08:26:14|0.54701
08:26:14|0.54736
08:26:16|0.54736
08:26:16|0.54736
08:26:17|0.54736
08:26:19|0.54736
08:26:19|0.54759
08:26:20|0.54759
08:26:22|0.54759
08:26:22|0.54823
08:26:23|0.54823
08:26:24|0.54721
08:26:26|0.54721
08:26:28|0.54779
08:26:28|0.54779
08:26:29|0.54779
08:26:31|0.54779
08:26:32|0.54779
08:26:32|0.54779
08:26:33|0.54779
08:26:35|0.547
08:26:36|0.547
08:26:37|0.547
08:26:38|0.547
08:26:39|0.547
08:26:40|0.547
08:26:41|0.54689
08:26:42|0.54689
08:26:43|0.54689
08:26:44|0.54689
08:26:45|0.54689
08:26:46|0.54718
08:26:47|0.54718
08:26:48|0.54718
08:26:49|0.54718
08:26:51|0.54726
08:26:52|0.54726
08:26:52|0.54726
08:26:53|0.54768
08:26:54|0.54768
08:26:55|0.54744
08:26:56|0.54744
08:26:58|0.54744
08:26:58|0.54744
08:27:00|0.54744
08:27:00|0.54744
08:27:02|0.54744
08:27:03|0.54744
08:27:04|0.54744
08:27:05|0.54744
08:27:05|0.54732
08:27:07|0.54761
08:27:08|0.54761
08:27:09|0.54732
08:27:10|0.54659
08:27:11|0.54659
08:27:12|0.54659
08:27:13|0.54659
08:27:14|0.54659
08:27:15|0.54659
08:27:16|0.54659
08:27:17|0.54659
08:27:18|0.54659
08:27:19|0.54649
08:27:20|0.54659
08:27:22|0.54659
08:27:23|0.54659
08:27:23|0.54668
08:27:24|0.5462
08:27:26|0.5462
08:27:27|0.5462
08:27:28|0.54621
08:27:29|0.54621
08:27:30|0.54621
08:27:31|0.54534
08:27:32|0.546
08:27:32|0.54601
08:27:33|0.54584
08:27:34|0.54584
08:27:36|0.54584
08:27:37|0.5452
08:27:39|0.5452
08:27:39|0.5452
08:27:41|0.5452
08:27:42|0.5452
08:27:43|0.54487
08:27:44|0.54487
08:27:45|0.54472
08:27:46|0.54472
08:27:47|0.54471
08:27:48|0.54471
08:27:49|0.54433
08:27:50|0.54433
08:27:52|0.54545
08:27:53|0.54545
08:27:54|0.54545
08:27:54|0.54545
08:27:55|0.54545
08:27:57|0.54545
08:27:58|0.54486
08:27:58|0.54486
08:28:00|0.54486
08:28:00|0.54515
08:28:02|0.54515
08:28:03|0.54515
08:28:04|0.54515
08:28:05|0.54515
08:28:06|0.54515
08:28:07|0.54515
08:28:07|0.54515
08:28:09|0.54592
08:28:10|0.54592
08:28:10|0.54592
08:28:11|0.54592
08:28:13|0.54592
08:28:14|0.54592
08:28:14|0.54592
08:28:16|0.54592
08:28:16|0.54592
08:28:18|0.54594
08:28:19|0.54594
08:28:20|0.54594
08:28:21|0.54594
08:28:22|0.54594
08:28:23|0.54594
08:28:24|0.54594
08:28:25|0.54574
08:28:26|0.54574
08:28:27|0.54574
08:28:29|0.54574
08:28:30|0.54574
08:28:31|0.54531
08:28:32|0.54531
08:28:33|0.54531
08:28:34|0.54531
08:28:36|0.54531
08:28:37|0.54531
08:28:38|0.54531
08:28:39|0.54531
08:28:41|0.54528
08:28:42|0.54528
08:28:43|0.54528
08:28:44|0.54528
08:28:45|0.54528
08:28:46|0.54556
08:28:47|0.54596
08:28:48|0.54596
08:28:48|0.54618
08:28:50|0.54618
08:28:51|0.54618
08:28:52|0.54618
08:28:53|0.54618
08:28:54|0.54618
08:28:55|0.54618
08:28:56|0.54618
08:28:57|0.54618
08:28:58|0.54618
08:28:59|0.54618
08:29:00|0.54618
08:29:01|0.54618
08:29:02|0.54618
08:29:03|0.54618
08:29:04|0.54618
08:29:05|0.54618
08:29:07|0.54618
08:29:07|0.54618
08:29:08|0.54686
08:29:09|0.54686
08:29:10|0.54686
08:29:12|0.54686
08:29:12|0.54686
08:29:13|0.54686
08:29:14|0.54686
08:29:15|0.5456
08:29:16|0.5456
08:29:18|0.5456
08:29:18|0.54562
08:29:20|0.54562
08:29:20|0.54562
08:29:21|0.54562
08:29:22|0.54634
08:29:24|0.54634
08:29:25|0.54562
08:29:26|0.54562
08:29:27|0.54562
08:29:27|0.54562
08:29:29|0.54562
08:29:31|0.54562
08:29:31|0.54562
08:29:33|0.54562
08:29:33|0.54446
08:29:35|0.54446
08:29:35|0.54446
08:29:37|0.54433
08:29:38|0.54433
08:29:38|0.54433
08:29:40|0.54433
08:29:41|0.54433
08:29:42|0.54433
08:29:43|0.54438
08:29:44|0.54438
08:29:44|0.54438
08:29:46|0.54438
08:29:47|0.54438
08:29:48|0.54438
08:29:49|0.54449
08:29:50|0.54449
08:29:51|0.54449
08:29:53|0.54449
08:29:54|0.54449
08:29:54|0.54449
08:29:55|0.54601
08:29:57|0.54601
08:29:57|0.54529
08:29:58|0.54529
08:30:00|0.54588
08:30:00|0.54588
08:30:01|0.54553
08:30:02|0.54553
08:30:04|0.54672
08:30:04|0.54672
08:30:05|0.54672
08:30:07|0.54609
08:30:08|0.54609
08:30:08|0.54609
08:30:10|0.54609
08:30:11|0.54609
08:30:12|0.54609
08:30:13|0.54609
08:30:14|0.54609
08:30:15|0.54609
08:30:16|0.54609
08:30:17|0.54635
08:30:18|0.54635
08:30:19|0.54635
08:30:20|0.54635
08:30:21|0.54635
08:30:22|0.54635
08:30:23|0.54635
08:30:24|0.54635
08:30:25|0.54636
08:30:26|0.54636
08:30:27|0.54636
08:30:28|0.54636
08:30:30|0.54636
08:30:31|0.54636
08:30:32|0.54642
08:30:33|0.54642
08:30:34|0.54642
08:30:34|0.54642
08:30:36|0.54642
08:30:37|0.54635
08:30:38|0.54635
08:30:39|0.54635
08:30:40|0.54635
08:30:41|0.54635
08:30:42|0.54635
08:30:43|0.54611
08:30:43|0.54636
08:30:45|0.54649
08:30:46|0.54613
08:30:47|0.54613
08:30:47|0.54613
08:30:49|0.54613
08:30:50|0.54613
08:30:51|0.54666
08:30:52|0.54666
08:30:53|0.54666
08:30:54|0.54666
08:30:55|0.54666
08:30:56|0.54666
08:30:57|0.54666
08:30:58|0.5468
08:30:59|0.5468
08:31:00|0.5468
08:31:01|0.5468
08:31:02|0.5468
08:31:03|0.5468
08:31:04|0.5468
08:31:05|0.54684
08:31:06|0.54684
08:31:07|0.54713
08:31:08|0.54713
08:31:09|0.54713
08:31:10|0.54713
08:31:11|0.54713
08:31:12|0.54785
08:31:13|0.54766
08:31:14|0.54766
08:31:16|0.54766
08:31:16|0.54788
08:31:17|0.54788
08:31:18|0.54788
08:31:19|0.54788
08:31:21|0.54788
08:31:21|0.54737
08:31:22|0.54789
08:31:23|0.54753
08:31:24|0.5468
08:31:25|0.5468
08:31:26|0.54694
08:31:27|0.54694
08:31:29|0.54694
08:31:29|0.54694
08:31:31|0.54694
08:31:32|0.54694
08:31:33|0.54694
08:31:34|0.54694
08:31:35|0.54694
08:31:36|0.54694
08:31:37|0.54651
08:31:39|0.54692
08:31:40|0.54635
08:31:40|0.54635
08:31:41|0.54635
08:31:42|0.54635
08:31:43|0.54635
08:31:44|0.54635
08:31:45|0.54609
08:31:47|0.54609
08:31:47|0.54569
08:31:48|0.54569
08:31:50|0.546
08:31:50|0.546
08:31:52|0.546
08:31:52|0.546
08:31:53|0.54595
08:31:55|0.54595
08:31:56|0.54593
08:31:56|0.54593
08:31:57|0.54595
08:31:59|0.54595
08:32:00|0.54595
08:32:01|0.54595
08:32:02|0.54595
08:32:02|0.54671
08:32:04|0.54671
08:32:04|0.54667
08:32:05|0.54667
08:32:07|0.54667
08:32:08|0.54667
08:32:08|0.54667
08:32:10|0.54636
08:32:11|0.54636
08:32:12|0.54636
08:32:13|0.54636
08:32:14|0.54636
08:32:15|0.54636
08:32:17|0.54636
08:32:17|0.54636
08:32:19|0.54636
08:32:20|0.54636
08:32:21|0.54636
08:32:22|0.54636
08:32:22|0.54636
08:32:23|0.54636
08:32:25|0.54636
08:32:25|0.5462
08:32:26|0.5462
08:32:27|0.5462
08:32:28|0.54678
08:32:29|0.54678
08:32:30|0.54642
08:32:33|0.54643
08:32:34|0.54643
08:32:35|0.54643
08:32:37|0.54668
08:32:37|0.54668
08:32:39|0.54687
08:32:41|0.54687
08:32:41|0.54687
08:32:43|0.54672
08:32:43|0.54672
08:32:45|0.54672
08:32:45|0.54667
08:32:46|0.54667
08:32:47|0.54667
08:32:49|0.54667
08:32:49|0.54604
08:32:50|0.54604
08:32:52|0.54676
08:32:52|0.54592
08:32:53|0.54582
08:32:54|0.54608
08:32:55|0.54608
08:32:57|0.54608
08:32:57|0.54581
08:32:59|0.54581
08:32:59|0.54581
08:33:00|0.54561
08:33:01|0.54561
08:33:03|0.54561
08:33:04|0.54561
08:33:04|0.54561
08:33:05|0.54561
08:33:06|0.54561
08:33:07|0.54561
08:33:09|0.54517
08:33:09|0.54517
08:33:11|0.54517
08:33:12|0.54517
08:33:12|0.54548
08:33:13|0.54548
08:33:14|0.54548
08:33:16|0.54548
08:33:16|0.54548
08:33:17|0.54521
08:33:19|0.54518
08:33:20|0.54518
08:33:21|0.54518
08:33:22|0.54518
08:33:22|0.54518
08:33:24|0.54489
08:33:25|0.545
08:33:26|0.545
08:33:27|0.5445
08:33:28|0.54347
08:33:29|0.54347
08:33:30|0.54347
08:33:31|0.5435
08:33:32|0.5435
08:33:33|0.5435
08:33:35|0.5435
08:33:35|0.5435
08:33:36|0.54352
08:33:38|0.54352
08:33:38|0.54352
08:33:41|0.54352
08:33:42|0.54495
08:33:42|0.54483
08:33:44|0.54483
08:33:45|0.54483
08:33:46|0.54483
08:33:47|0.54483
08:33:48|0.54481
08:33:49|0.54481
08:33:50|0.54481
08:33:51|0.54481
08:33:52|0.54481
08:33:53|0.54508
08:33:54|0.54508
08:33:56|0.54508
08:33:57|0.54508
08:33:57|0.54515
08:33:58|0.54515
08:33:59|0.54515
08:34:00|0.54515
08:34:02|0.54515
08:34:02|0.54515
08:34:03|0.54515
08:34:04|0.54515
08:34:06|0.54515
08:34:07|0.54515
08:34:07|0.54543
08:34:08|0.54543
08:34:09|0.54543
08:34:10|0.54543
08:34:11|0.54543
08:34:12|0.54485
08:34:14|0.54485
08:34:14|0.54485
08:34:15|0.54485
08:34:18|0.54485
08:34:19|0.54538
08:34:19|0.54538
08:34:20|0.54538
08:34:21|0.54538
08:34:22|0.54538
08:34:23|0.54537
08:34:24|0.545
08:34:26|0.54524
08:34:26|0.54524
08:34:27|0.546
08:34:29|0.54596
08:34:29|0.54596
08:34:30|0.54526
08:34:31|0.54526
08:34:32|0.54526
08:34:34|0.54526
08:34:34|0.54526
08:34:37|0.54526
08:34:37|0.54526
08:34:39|0.54526
08:34:40|0.54526
08:34:41|0.54548
08:34:41|0.54548
08:34:42|0.54548
08:34:43|0.54548
08:34:45|0.54635
08:34:45|0.54635
08:34:47|0.54635
08:34:47|0.54635
08:34:49|0.54635
08:34:50|0.54635
08:34:51|0.54635
08:34:52|0.54635
08:34:53|0.54604
08:34:53|0.54604
08:34:54|0.54604
08:34:55|0.54604
08:34:57|0.54604
08:34:58|0.54604
08:34:59|0.54604
08:35:00|0.54604
08:35:01|0.54604
08:35:01|0.54604
08:35:02|0.54604
08:35:04|0.54613
08:35:04|0.54613
08:35:05|0.54613
08:35:06|0.54613
08:35:07|0.54613
08:35:09|0.54613
08:35:10|0.54655
08:35:11|0.54655
08:35:11|0.54672
08:35:12|0.54643
08:35:13|0.54643
08:35:14|0.54643
08:35:15|0.54643
08:35:16|0.54643
08:35:18|0.54643
08:35:18|0.54643
08:35:19|0.54643
08:35:20|0.54643
08:35:22|0.54643
08:35:23|0.54614
08:35:24|0.54614
08:35:25|0.54614
08:35:26|0.54614
08:35:26|0.54547
08:35:28|0.54547
08:35:29|0.54365
08:35:29|0.54365
08:35:30|0.54365
08:35:32|0.54365
08:35:32|0.54365
08:35:34|0.54365
08:35:35|0.54365
08:35:36|0.54365
08:35:37|0.54365
08:35:38|0.54365
08:35:39|0.54365
08:35:41|0.54365
08:35:41|0.5435
08:35:43|0.5435
08:35:43|0.54378
08:35:45|0.54378
08:35:46|0.54378
08:35:47|0.54376
08:35:47|0.54295
08:35:49|0.54295
08:35:50|0.5434
08:35:50|0.5434
08:35:52|0.5434
08:35:53|0.5434
08:35:54|0.5434
08:35:54|0.543
08:35:55|0.54336
08:35:57|0.54284
08:35:58|0.54284
08:35:59|0.54284
08:36:00|0.54284
08:36:01|0.54322
08:36:02|0.54322
08:36:03|0.54395
08:36:04|0.54395
08:36:05|0.54395
08:36:07|0.54395
08:36:07|0.54427
08:36:09|0.54427
08:36:10|0.54315
08:36:11|0.54315
08:36:11|0.54315
08:36:12|0.54384
08:36:13|0.54384
08:36:14|0.54384
08:36:15|0.54315
08:36:17|0.54315
08:36:18|0.54315
08:36:18|0.54444
08:36:19|0.54444
08:36:20|0.54444
08:36:21|0.54432
08:36:22|0.54432
08:36:24|0.54432
08:36:25|0.54432
08:36:26|0.54443
08:36:26|0.54443
08:36:28|0.54443
08:36:29|0.54443
08:36:30|0.54443
08:36:30|0.54443
08:36:31|0.54443
08:36:33|0.54443
08:36:33|0.54443
08:36:34|0.54362
08:36:36|0.54391
08:36:38|0.54391
08:36:39|0.54391
08:36:40|0.54362
08:36:41|0.54362
08:36:42|0.54362
08:36:43|0.54348
08:36:44|0.54348
08:36:45|0.54348
08:36:46|0.54348
08:36:47|0.54348
08:36:48|0.54348
08:36:50|0.54348
08:36:50|0.54348
08:36:51|0.54348
08:36:53|0.54348
08:36:54|0.54362
08:36:54|0.54362
08:36:56|0.5434
08:36:57|0.5434
08:36:57|0.5434
08:36:58|0.5434
08:36:59|0.5434
08:37:00|0.54365
08:37:02|0.54364
08:37:02|0.54364
08:37:04|0.54364
08:37:05|0.54364
08:37:06|0.54364
08:37:07|0.54364
08:37:07|0.54364
08:37:08|0.54362
08:37:09|0.54285
08:37:10|0.54284
08:37:12|0.54284
08:37:12|0.54284
08:37:14|0.54233
08:37:15|0.54233
08:37:15|0.54276
08:37:16|0.54276
08:37:17|0.54252
08:37:18|0.54252
08:37:19|0.54252
08:37:20|0.54252
08:37:21|0.54252
08:37:22|0.54252
08:37:23|0.54252
08:37:24|0.54252
08:37:25|0.54252
08:37:26|0.54126
08:37:27|0.54126
08:37:28|0.54126
08:37:29|0.54126
08:37:30|0.54126
08:37:31|0.54126
08:37:32|0.54181
08:37:34|0.54152
08:37:34|0.54152
08:37:35|0.54152
08:37:36|0.54151
08:37:38|0.54151
08:37:39|0.54151
08:37:41|0.54181
08:37:42|0.54181
08:37:43|0.54181
08:37:44|0.54159
08:37:44|0.54159
08:37:45|0.54159
08:37:47|0.54159
08:37:48|0.54158
08:37:49|0.54159
08:37:49|0.54158
08:37:51|0.54158
08:37:52|0.54158
08:37:52|0.54158
08:37:54|0.54158
08:37:55|0.54158
08:37:55|0.54158
08:37:57|0.54158
08:37:58|0.54158
08:37:59|0.54158
08:38:00|0.54158
08:38:01|0.54158
08:38:02|0.54158
08:38:03|0.54075
08:38:04|0.54074
08:38:05|0.54138
08:38:06|0.54138
08:38:07|0.54096
08:38:08|0.54096
08:38:09|0.54096
08:38:10|0.54096
08:38:11|0.54096
08:38:12|0.54096
08:38:13|0.54096
08:38:14|0.54096
08:38:15|0.54033
08:38:16|0.54033
08:38:17|0.54033
08:38:18|0.54033
08:38:19|0.54033
08:38:20|0.53981
08:38:21|0.54057
08:38:22|0.53979
08:38:23|0.53979
08:38:24|0.53979
08:38:25|0.53979
08:38:26|0.53979
08:38:27|0.53979
08:38:28|0.53979
08:38:29|0.53979
08:38:30|0.53979
08:38:31|0.53979
08:38:32|0.53979
08:38:33|0.53979
08:38:34|0.53979
08:38:35|0.53979
08:38:36|0.53979
08:38:37|0.54033
08:38:38|0.54076
08:38:39|0.54076
08:38:40|0.54076
08:38:41|0.54076
08:38:42|0.54076
08:38:43|0.54076
08:38:44|0.54076
08:38:46|0.54076
08:38:47|0.54077
08:38:47|0.54043
08:38:48|0.54043
08:38:50|0.54043
08:38:51|0.54043
08:38:52|0.54043
08:38:53|0.54044
08:38:55|0.54044
08:38:55|0.54044
08:38:56|0.54044
08:38:58|0.54076
08:38:58|0.54076
08:38:59|0.54147
08:39:01|0.54147
08:39:01|0.54147
08:39:02|0.54109
08:39:04|0.5415
08:39:04|0.5415
08:39:05|0.5415
08:39:06|0.5415
08:39:08|0.54112
08:39:08|0.5415
08:39:09|0.5415
08:39:11|0.5415
08:39:11|0.5415
08:39:12|0.5415
08:39:13|0.5415
08:39:14|0.5415
08:39:15|0.5412
08:39:16|0.54088
08:39:17|0.54088
08:39:18|0.54088
08:39:19|0.54082
08:39:20|0.54082
08:39:22|0.54044
08:39:22|0.54044
08:39:23|0.54044
08:39:24|0.54044
08:39:25|0.54044
08:39:26|0.54044
08:39:27|0.54044
08:39:28|0.54044
08:39:29|0.54074
08:39:31|0.54074
08:39:32|0.54074
08:39:32|0.54074
08:39:33|0.54074
08:39:34|0.54074
08:39:35|0.54074
08:39:36|0.54074
08:39:37|0.54074
08:39:38|0.54074
08:39:40|0.54074
08:39:41|0.54074
08:39:42|0.54066
08:39:43|0.54066
08:39:44|0.54066
08:39:45|0.54043
08:39:46|0.54043
08:39:47|0.54043
08:39:48|0.54043
08:39:49|0.53919
08:39:50|0.54018
08:39:51|0.54018
08:39:52|0.54018
08:39:53|0.54018
08:39:54|0.54018
08:39:55|0.53951
08:39:57|0.53951
08:39:57|0.53951
08:39:58|0.53951
08:40:00|0.53951
08:40:01|0.54032
08:40:01|0.53951
08:40:02|0.53951
08:40:03|0.53951
08:40:04|0.53966
08:40:06|0.53966
08:40:06|0.53966
08:40:07|0.53972
08:40:08|0.53972
08:40:10|0.53972
08:40:10|0.53972
08:40:11|0.53972
08:40:12|0.53972
08:40:13|0.53972
08:40:14|0.53972
08:40:15|0.54065
08:40:17|0.54093
08:40:18|0.54093
08:40:19|0.54032
08:40:19|0.54032
08:40:20|0.53993
08:40:21|0.53993
08:40:23|0.53993
08:40:24|0.53993
08:40:25|0.53998
08:40:26|0.53998
08:40:27|0.53998
08:40:28|0.54026
08:40:29|0.54
08:40:30|0.54026
08:40:31|0.54026
08:40:32|0.54026
08:40:34|0.54026
08:40:34|0.54026
08:40:35|0.54026
08:40:36|0.54026
08:40:37|0.54026
08:40:38|0.54026
08:40:40|0.54026
08:40:41|0.53951
08:40:42|0.53951
08:40:43|0.53951
08:40:44|0.53951
08:40:45|0.53951
08:40:46|0.53951
08:40:47|0.53946
08:40:48|0.53946
08:40:49|0.53946
08:40:51|0.53946
08:40:51|0.53946
08:40:52|0.53946
08:40:53|0.53946
08:40:55|0.53946
08:40:56|0.53946
08:40:56|0.53946
08:40:58|0.53946
08:40:58|0.53946
08:40:59|0.53946
08:41:01|0.53946
08:41:02|0.53946
08:41:03|0.53946
08:41:04|0.53974
08:41:05|0.53974
08:41:06|0.53974
08:41:07|0.53954
08:41:08|0.53954
08:41:09|0.53954
08:41:10|0.53954
08:41:12|0.53954
08:41:12|0.53954
08:41:13|0.53954
08:41:14|0.53954
08:41:15|0.53954
08:41:16|0.54073
08:41:18|0.54073
08:41:19|0.54073
08:41:19|0.54073
08:41:20|0.54073
08:41:21|0.54073
08:41:22|0.54073
08:41:24|0.5399
08:41:24|0.53927
08:41:26|0.53987
08:41:26|0.53987
08:41:28|0.53987
08:41:28|0.53987
08:41:29|0.53928
08:41:31|0.53957
08:41:32|0.53946
08:41:32|0.53946
08:41:33|0.53946
08:41:35|0.53946
08:41:35|0.53946
08:41:36|0.5397
08:41:37|0.5397
08:41:38|0.5397
08:41:40|0.5397
08:41:42|0.54013
08:41:43|0.54013
08:41:44|0.54013
08:41:45|0.54013
08:41:46|0.54013
08:41:47|0.54013
08:41:48|0.54013
08:41:48|0.54013
08:41:51|0.54069
08:41:52|0.54069
08:41:52|0.54069
08:41:54|0.54016
08:41:54|0.54016
08:41:55|0.54016
08:41:57|0.54016
08:41:57|0.54016
08:41:58|0.54016
08:41:59|0.54016
08:42:01|0.54016
08:42:02|0.54047
08:42:02|0.54047
08:42:03|0.54047
08:42:04|0.54047
08:42:05|0.54047
08:42:07|0.54048
08:42:08|0.54048
08:42:08|0.54048
08:42:10|0.54048
08:42:11|0.54048
08:42:12|0.54048
08:42:13|0.54049
08:42:14|0.54048
08:42:15|0.54048
08:42:16|0.54047
08:42:17|0.54047
08:42:18|0.54013
08:42:19|0.54013
08:42:20|0.54013
08:42:21|0.54013
08:42:22|0.54013
08:42:23|0.54013
08:42:24|0.54013
08:42:25|0.54013
08:42:26|0.54013
08:42:27|0.539
08:42:28|0.539
08:42:29|0.539
08:42:30|0.53894
08:42:31|0.53898
08:42:32|0.53838
08:42:33|0.53838
08:42:34|0.53838
08:42:35|0.539
08:42:36|0.53833
08:42:37|0.53833
08:42:38|0.53833
08:42:39|0.53768
08:42:40|0.53768
08:42:41|0.53853
08:42:43|0.53853
08:42:44|0.53853
08:42:44|0.53825
08:42:46|0.53824
08:42:47|0.53825
08:42:49|0.53824
08:42:49|0.53825
08:42:51|0.53848
08:42:51|0.53848
08:42:53|0.53848
08:42:54|0.53848
08:42:55|0.53848
08:42:56|0.53856
08:42:57|0.53856
08:42:58|0.53856
08:42:59|0.53856
08:43:00|0.53856
08:43:02|0.53856
08:43:02|0.53814
08:43:03|0.53858
08:43:04|0.53858
08:43:05|0.53858
08:43:06|0.53858
08:43:07|0.53858
08:43:08|0.53779
08:43:09|0.53812
08:43:10|0.53488
08:43:11|0.53346
08:43:12|0.53356
08:43:13|0.53327
08:43:14|0.53327
08:43:15|0.53284
08:43:16|0.53279
08:43:17|0.53279
08:43:18|0.53285
08:43:20|0.53328
08:43:20|0.53328
08:43:21|0.53349
08:43:22|0.53448
08:43:24|0.53448
08:43:24|0.53365
08:43:25|0.53417
08:43:26|0.53417
08:43:28|0.53342
08:43:28|0.53342
08:43:30|0.53342
08:43:31|0.53342
08:43:32|0.53361
08:43:33|0.53361
08:43:34|0.5344
08:43:35|0.5344
08:43:35|0.53328
08:43:37|0.53328
08:43:38|0.53357
08:43:39|0.53411
08:43:40|0.53328
08:43:41|0.53328
08:43:42|0.53328
08:43:44|0.53283
08:43:45|0.53283
08:43:46|0.5325
08:43:47|0.53285
08:43:49|0.53285
08:43:50|0.53312
08:43:50|0.53284
08:43:52|0.53284
08:43:52|0.53303
08:43:53|0.5331
08:43:54|0.5331
08:43:55|0.53303
08:43:57|0.53303
08:43:58|0.53286
08:43:59|0.53328
08:43:59|0.53273
08:44:00|0.53266
08:44:01|0.53311
08:44:02|0.53308
08:44:03|0.53318
08:44:04|0.53415
08:44:06|0.53357
08:44:07|0.53357
08:44:08|0.53357
08:44:09|0.53416
08:44:09|0.53416
08:44:11|0.53416
08:44:12|0.53488
08:44:13|0.53385
08:44:13|0.53454
08:44:14|0.53387
08:44:16|0.53387
08:44:16|0.53445
08:44:17|0.53445
08:44:19|0.53445
08:44:20|0.53488
08:44:21|0.53485
08:44:22|0.53485
08:44:23|0.53485
08:44:24|0.53485
08:44:24|0.53485
08:44:26|0.53445
08:44:27|0.53445
08:44:28|0.53435
08:44:29|0.53435
08:44:30|0.53485
08:44:31|0.53439
08:44:32|0.53479
08:44:33|0.53479
08:44:34|0.53479
08:44:35|0.53425
08:44:36|0.53425
08:44:37|0.53475
08:44:38|0.535
08:44:39|0.53431
08:44:40|0.53398
08:44:41|0.534
08:44:42|0.53401
08:44:43|0.53401
08:44:45|0.53401
08:44:46|0.53429
08:44:47|0.5343
08:44:48|0.534
08:44:49|0.53429
08:44:50|0.53442
08:44:51|0.53442
08:44:51|0.53442
08:44:53|0.53442
08:44:53|0.53442
08:44:55|0.5345
08:44:56|0.5345
08:44:57|0.5345
08:44:57|0.5345
08:44:59|0.5345
08:45:00|0.5345
08:45:01|0.5345
08:45:02|0.5345
08:45:03|0.5345
08:45:04|0.53417
08:45:05|0.53417
08:45:07|0.53417
08:45:07|0.53483
08:45:09|0.53483
08:45:09|0.53483
08:45:10|0.53483
08:45:12|0.53483
08:45:13|0.53483
08:45:14|0.53483
08:45:14|0.53483
08:45:15|0.53483
08:45:17|0.53483
08:45:18|0.53425
08:45:19|0.53425
08:45:20|0.53425
08:45:21|0.53489
08:45:22|0.53489
08:45:23|0.53489
08:45:24|0.53489
08:45:25|0.53489
08:45:26|0.53489
08:45:27|0.53489
08:45:28|0.53489
08:45:29|0.53489
08:45:30|0.53489
08:45:31|0.53489
08:45:31|0.53483
08:45:33|0.53489
08:45:34|0.53489
08:45:35|0.53489
08:45:36|0.53489
08:45:37|0.53489
08:45:38|0.53425
08:45:39|0.53425
08:45:40|0.53425
08:45:41|0.53425
08:45:42|0.53425
08:45:43|0.53425
08:45:44|0.53425
08:45:46|0.53425
08:45:46|0.53425
08:45:48|0.53425
08:45:49|0.53435
08:45:50|0.53483
08:45:51|0.53483
08:45:52|0.53483
08:45:53|0.53483
08:45:54|0.53483
08:45:56|0.53483
08:45:57|0.53483
08:45:58|0.53483
08:45:59|0.53483
08:46:00|0.53483
08:46:01|0.53489
08:46:02|0.53489
08:46:04|0.53489
08:46:05|0.53489
08:46:07|0.53489
08:46:08|0.53489
08:46:08|0.53423
08:46:09|0.53423
08:46:10|0.53423
08:46:11|0.53423
08:46:12|0.53423
08:46:14|0.53423
08:46:14|0.53398
08:46:15|0.53398
08:46:17|0.53423
08:46:17|0.53423
08:46:18|0.53417
08:46:19|0.53479
08:46:20|0.53489
08:46:21|0.53489
08:46:22|0.53489
08:46:23|0.53489
08:46:25|0.535
08:46:26|0.535
08:46:27|0.5348
08:46:28|0.5348
08:46:29|0.5348
08:46:29|0.5348
08:46:31|0.53481
08:46:31|0.5348
08:46:32|0.5348
08:46:33|0.5348
08:46:34|0.5348
08:46:36|0.5348
08:46:36|0.5348
08:46:37|0.5348
08:46:38|0.5348
08:46:39|0.5348
08:46:40|0.53468
08:46:41|0.53437
08:46:43|0.53437
08:46:43|0.53437
08:46:44|0.53424
08:46:46|0.53424
08:46:48|0.53424
08:46:50|0.53424
08:46:51|0.53424
08:46:51|0.53424
08:46:52|0.53424
08:46:54|0.53405
08:46:54|0.53405
08:46:56|0.53405
08:46:57|0.53424
08:46:57|0.53424
08:46:59|0.53424
08:47:00|0.53412
08:47:01|0.53412
08:47:02|0.53412
08:47:03|0.53412
08:47:04|0.53412
08:47:05|0.53412
08:47:06|0.53412
08:47:07|0.53412
08:47:08|0.53424
08:47:09|0.53437
08:47:10|0.53437
08:47:11|0.53437
08:47:12|0.5348
08:47:13|0.53481
08:47:14|0.53481
08:47:15|0.53481
08:47:16|0.53481
08:47:17|0.5351
08:47:18|0.5351
08:47:19|0.5347
08:47:20|0.5347
08:47:21|0.5347
08:47:22|0.53497
08:47:24|0.53497
08:47:24|0.53497
08:47:25|0.53497
08:47:27|0.53474
08:47:27|0.53474
08:47:29|0.5351
08:47:29|0.5351
08:47:31|0.5351
08:47:32|0.5351
08:47:32|0.53466
08:47:34|0.5351
08:47:34|0.5351
08:47:35|0.5351
08:47:36|0.5351
08:47:37|0.5351
08:47:38|0.5351
08:47:39|0.5351
08:47:40|0.5351
08:47:41|0.5351
08:47:42|0.5351
08:47:43|0.5351
08:47:45|0.5351
08:47:46|0.53536
08:47:48|0.53531
08:47:48|0.53531
08:47:50|0.53532
08:47:51|0.53532
08:47:52|0.53544
08:47:52|0.53544
08:47:53|0.53544
08:47:55|0.53544
08:47:56|0.53544
08:47:57|0.53544
08:47:58|0.53507
08:47:58|0.53544
08:48:00|0.53544
08:48:02|0.53494
08:48:02|0.53533
08:48:03|0.53507
08:48:05|0.53507
08:48:05|0.53507
08:48:07|0.53507
08:48:08|0.53544
08:48:09|0.53544
08:48:10|0.53544
08:48:12|0.53544
08:48:13|0.53544
08:48:13|0.53544
08:48:14|0.53544
08:48:16|0.53544
08:48:17|0.53544
08:48:18|0.53544
08:48:18|0.53544
08:48:20|0.53544
08:48:21|0.53544
08:48:22|0.53536
08:48:23|0.53536
08:48:24|0.53544
08:48:25|0.53544
08:48:26|0.53544
08:48:26|0.53544
08:48:28|0.53544
08:48:28|0.53625
08:48:30|0.53532
08:48:31|0.53532
08:48:31|0.53532
08:48:33|0.53532
08:48:34|0.53532
08:48:34|0.53532
08:48:35|0.53532
08:48:37|0.53518
08:48:38|0.53518
08:48:40|0.53518
08:48:41|0.53518
08:48:41|0.53518
08:48:43|0.53442
08:48:44|0.53442
08:48:45|0.53442
08:48:45|0.53442
08:48:46|0.53442
08:48:47|0.53442
08:48:49|0.53515
08:48:50|0.53515
08:48:52|0.53518
08:48:52|0.53518
08:48:53|0.53518
08:48:54|0.53518
08:48:56|0.53518
08:48:56|0.53518
08:48:58|0.53518
08:48:59|0.53518
08:49:00|0.53518
08:49:01|0.53518
08:49:01|0.53517
08:49:03|0.53517
08:49:04|0.53518
08:49:05|0.53518
08:49:06|0.53518
08:49:07|0.53518
08:49:08|0.53518
08:49:09|0.53518
08:49:11|0.53518
08:49:12|0.53518
08:49:12|0.53518
08:49:14|0.53518
08:49:14|0.53518
08:49:16|0.53518
08:49:16|0.53517
08:49:17|0.53517
08:49:19|0.53517
08:49:20|0.53517
08:49:21|0.53517
08:49:21|0.53508
08:49:23|0.53508
08:49:23|0.53508
08:49:24|0.53482
08:49:25|0.53567
08:49:26|0.53566
08:49:27|0.53566
08:49:29|0.53518
08:49:30|0.53566
08:49:30|0.53566
08:49:31|0.53566
08:49:32|0.53566
08:49:34|0.53566
08:49:35|0.53566
08:49:36|0.53566
08:49:37|0.53552
08:49:38|0.53566
08:49:39|0.53566
08:49:40|0.53566
08:49:40|0.53566
08:49:42|0.53566
08:49:43|0.53566
08:49:43|0.53553
08:49:45|0.53566
08:49:46|0.53523
08:49:47|0.53523
08:49:47|0.53523
08:49:50|0.53523
08:49:52|0.53523
08:49:53|0.53523
08:49:53|0.53523
08:49:55|0.53523
08:49:56|0.53523
08:49:57|0.53523
08:49:58|0.53523
08:49:59|0.53523
08:50:00|0.53523
08:50:01|0.53519
08:50:02|0.53519
08:50:03|0.53519
08:50:04|0.53519
08:50:06|0.53519
08:50:07|0.53519
08:50:07|0.53519
08:50:09|0.53522
08:50:10|0.53519
08:50:11|0.53519
08:50:11|0.53519
08:50:12|0.53525
08:50:13|0.53525
08:50:14|0.53525
08:50:16|0.53525
08:50:17|0.53525
08:50:18|0.53525
08:50:19|0.53525
08:50:20|0.53525
08:50:21|0.53574
08:50:22|0.53574
08:50:23|0.53574
08:50:24|0.53574
08:50:25|0.53556
08:50:26|0.53556
08:50:27|0.53556
08:50:28|0.53556
08:50:29|0.53556
08:50:30|0.53556
08:50:31|0.53536
08:50:32|0.53567
08:50:33|0.53567
08:50:34|0.53638
08:50:35|0.53638
08:50:36|0.53638
08:50:37|0.53631
08:50:38|0.53631
08:50:39|0.53652
08:50:40|0.53652
08:50:41|0.53652
08:50:42|0.53652
08:50:43|0.53707
08:50:44|0.53707
08:50:45|0.53707
08:50:46|0.53707
08:50:47|0.5363
08:50:48|0.53568
08:50:49|0.53568
08:50:50|0.53598
08:50:52|0.53598
08:50:53|0.53598
08:50:54|0.53598
08:50:55|0.53681
08:50:57|0.53681
08:50:57|0.53681
08:50:59|0.53682
08:51:00|0.53604
08:51:01|0.53639
08:51:02|0.53613
08:51:03|0.53613
08:51:04|0.53609
08:51:05|0.53609
08:51:07|0.53609
08:51:07|0.53589
08:51:08|0.53589
08:51:09|0.53589
08:51:10|0.53589
08:51:11|0.53589
08:51:13|0.53589
08:51:13|0.53622
08:51:15|0.53622
08:51:15|0.53622
08:51:16|0.53622
08:51:17|0.53622
08:51:19|0.53594
08:51:20|0.53594
08:51:20|0.53594
08:51:21|0.53594
08:51:22|0.53594
08:51:24|0.53723
08:51:24|0.53619
08:51:26|0.53619
08:51:27|0.53619
08:51:27|0.53619
08:51:28|0.53619
08:51:30|0.53619
08:51:30|0.53633
08:51:31|0.53633
08:51:32|0.53633
08:51:33|0.53633
08:51:34|0.53633
08:51:35|0.53633
08:51:37|0.53633
08:51:38|0.53633
08:51:39|0.5362
08:51:40|0.5362
08:51:41|0.53619
08:51:41|0.53619
08:51:43|0.53619
08:51:43|0.53619
08:51:45|0.5359
08:51:45|0.5359
08:51:46|0.5359
08:51:48|0.5359
08:51:49|0.5359
08:51:50|0.5359
08:51:50|0.5359
08:51:52|0.5359
08:51:53|0.53591
08:51:55|0.53591
08:51:56|0.53591
08:51:57|0.53591
08:51:58|0.53619
08:51:59|0.53619
08:52:00|0.53618
08:52:01|0.53572
08:52:02|0.53619
08:52:03|0.53572
08:52:03|0.53572
08:52:04|0.53572
08:52:06|0.5357
08:52:06|0.53572
08:52:08|0.53572
08:52:09|0.53572
08:52:10|0.53572
08:52:11|0.5369
08:52:13|0.5369
08:52:13|0.53672
08:52:15|0.53648
08:52:15|0.53648
08:52:16|0.53648
08:52:17|0.53648
08:52:19|0.53642
08:52:19|0.53642
08:52:20|0.53642
08:52:22|0.53642
08:52:22|0.53642
08:52:23|0.53642
08:52:24|0.53642
08:52:25|0.53642
08:52:26|0.53642
08:52:27|0.53642
08:52:29|0.53642
08:52:29|0.53642
08:52:30|0.53642
08:52:31|0.53642
08:52:33|0.53642
08:52:33|0.53642
08:52:34|0.53642
08:52:35|0.53642
08:52:36|0.53642
08:52:37|0.53642
08:52:38|0.53642
08:52:39|0.5363
08:52:40|0.5363
08:52:41|0.53629
08:52:43|0.53629
08:52:44|0.53629
08:52:44|0.53572
08:52:45|0.53572
08:52:46|0.53572
08:52:47|0.53572
08:52:48|0.53572
08:52:49|0.53572
08:52:50|0.53573
08:52:52|0.53573
08:52:53|0.53573
08:52:55|0.53573
08:52:56|0.53573
08:52:57|0.53573
08:52:58|0.53444
08:52:59|0.53444
08:53:00|0.53549
08:53:01|0.53513
08:53:02|0.53513
08:53:03|0.53513
08:53:04|0.53513
08:53:05|0.53535
08:53:06|0.53535
08:53:07|0.53535
08:53:08|0.53535
08:53:09|0.53535
08:53:10|0.53571
08:53:12|0.53567
08:53:13|0.53508
08:53:14|0.53508
08:53:14|0.53543
08:53:15|0.53543
08:53:17|0.53543
08:53:18|0.53543
08:53:19|0.53572
08:53:20|0.53572
08:53:21|0.53572
08:53:22|0.53572
08:53:23|0.53572
08:53:24|0.53572
08:53:25|0.53572
08:53:26|0.53572
08:53:26|0.53572
08:53:28|0.53572
08:53:29|0.5358
08:53:30|0.5358
08:53:31|0.5355
08:53:32|0.5355
08:53:33|0.5355
08:53:34|0.5355
08:53:35|0.5355
08:53:36|0.5355
08:53:37|0.5355
08:53:38|0.5355
08:53:39|0.53558
08:53:40|0.53558
08:53:41|0.53612
08:53:42|0.53612
08:53:43|0.53612
08:53:44|0.53612
08:53:45|0.53612
08:53:46|0.53612
08:53:47|0.53612
08:53:48|0.53612
08:53:49|0.53656
08:53:50|0.53656
08:53:51|0.53656
08:53:52|0.53675
08:53:54|0.53675
08:53:55|0.53675
08:53:56|0.53675
08:53:57|0.53675
08:53:58|0.53675
08:53:59|0.53675
08:54:01|0.53562
08:54:01|0.53562
08:54:03|0.5359
08:54:05|0.5359
08:54:06|0.5359
08:54:07|0.5359
08:54:08|0.5359
08:54:09|0.5359
08:54:10|0.5359
08:54:12|0.5359
08:54:13|0.5359
08:54:14|0.5359
08:54:14|0.5359
08:54:16|0.5359
08:54:16|0.5359
08:54:18|0.5368
08:54:19|0.53674
08:54:20|0.53674
08:54:21|0.53677
08:54:22|0.53677
08:54:24|0.53687
08:54:25|0.53699
08:54:25|0.53699
08:54:26|0.53699
08:54:27|0.53699
08:54:28|0.53699
08:54:29|0.53699
08:54:30|0.53699
08:54:32|0.5366
08:54:32|0.5366
08:54:33|0.5366
08:54:35|0.5366
08:54:35|0.5366
08:54:37|0.5366
08:54:37|0.5366
08:54:38|0.5366
08:54:39|0.5366
08:54:40|0.5367
08:54:41|0.5367
08:54:43|0.53621
08:54:45|0.53621
08:54:45|0.53621
08:54:46|0.53621
08:54:48|0.53621
08:54:48|0.53662
08:54:49|0.53662
08:54:50|0.53662
08:54:52|0.53662
08:54:53|0.53592
08:54:55|0.53592
08:54:55|0.53592
08:54:56|0.53592
08:54:57|0.53592
08:54:59|0.5361
08:54:59|0.5361
08:55:00|0.53606
08:55:01|0.53606
08:55:03|0.53606
08:55:04|0.53606
08:55:05|0.53608
08:55:06|0.5355
08:55:07|0.5359
08:55:08|0.53561
08:55:09|0.53561
08:55:10|0.53561
08:55:11|0.53561
08:55:12|0.53561
08:55:13|0.53561
08:55:14|0.53508
08:55:15|0.53508
08:55:16|0.53508
08:55:17|0.53573
08:55:18|0.53573
08:55:20|0.53573
08:55:21|0.53573
08:55:22|0.5347
08:55:22|0.53519
08:55:23|0.53519
08:55:25|0.53519
08:55:26|0.53519
08:55:27|0.53519
08:55:28|0.53519
08:55:29|0.53475
08:55:30|0.53475
08:55:31|0.53475
08:55:33|0.53475
08:55:33|0.53475
08:55:35|0.53475
08:55:35|0.53475
08:55:36|0.53492
08:55:37|0.53492
08:55:38|0.53492
08:55:39|0.53493
08:55:40|0.53493
08:55:42|0.535
08:55:42|0.53472
08:55:43|0.53472
08:55:44|0.53472
08:55:45|0.53472
08:55:46|0.53472
08:55:48|0.53466
08:55:49|0.53466
08:55:50|0.53466
08:55:50|0.53493
08:55:51|0.53487
08:55:52|0.53445
08:55:54|0.53445
08:55:55|0.53438
08:55:56|0.53438
08:55:57|0.53438
08:55:57|0.53438
08:55:58|0.53438
08:56:00|0.5344
08:56:01|0.5344
08:56:02|0.5345
08:56:03|0.5345
08:56:04|0.53457
08:56:05|0.53457
08:56:05|0.53424
08:56:07|0.53424
08:56:08|0.53464
08:56:09|0.53491
08:56:10|0.5345
08:56:11|0.5345
08:56:12|0.53454
08:56:13|0.53457
08:56:14|0.53457
08:56:15|0.53457
08:56:16|0.53467
08:56:17|0.53492
08:56:18|0.53494
08:56:19|0.53494
08:56:21|0.53494
08:56:21|0.53494
08:56:22|0.53494
08:56:24|0.53494
08:56:24|0.53473
08:56:25|0.53459
08:56:26|0.53431
08:56:28|0.5343
08:56:28|0.5343
08:56:29|0.5343
08:56:31|0.5343
08:56:31|0.5343
08:56:32|0.5343
08:56:34|0.5343
08:56:35|0.5343
08:56:35|0.5343
08:56:37|0.5343
08:56:37|0.53445
08:56:39|0.53445
08:56:40|0.53445
08:56:41|0.53445
08:56:42|0.53445
08:56:43|0.53402
08:56:43|0.53402
08:56:44|0.53373
08:56:46|0.53372
08:56:47|0.53372
08:56:48|0.53372
08:56:48|0.53365
08:56:49|0.53363
08:56:50|0.53363
08:56:51|0.53363
08:56:53|0.53363
08:56:53|0.53328
08:56:54|0.53351
08:56:55|0.53295
08:56:56|0.53279
08:56:57|0.53282
08:56:59|0.53282
08:57:00|0.53321
08:57:01|0.53276
08:57:02|0.53276
08:57:03|0.5324
08:57:04|0.53298
08:57:05|0.53236
08:57:06|0.53236
08:57:07|0.53216
08:57:09|0.53232
08:57:10|0.53232
08:57:11|0.53233
08:57:12|0.53108
08:57:13|0.53147
08:57:14|0.53107
08:57:15|0.53176
08:57:16|0.53184
08:57:17|0.53184
08:57:18|0.53184
08:57:20|0.53211
08:57:20|0.53187
08:57:22|0.53187
08:57:23|0.5321
08:57:24|0.53211
08:57:24|0.52914
08:57:25|0.52955
08:57:26|0.52976
08:57:28|0.53011
08:57:29|0.53019
08:57:29|0.53078
08:57:30|0.53084
08:57:31|0.53084
08:57:33|0.53084
08:57:34|0.53072
08:57:34|0.53062
08:57:35|0.53084
08:57:36|0.53084
08:57:38|0.53084
08:57:39|0.5315
08:57:39|0.53114
08:57:41|0.53114
08:57:41|0.53157
08:57:43|0.53157
08:57:43|0.53157
08:57:45|0.53158
08:57:46|0.53178
08:57:46|0.53179
08:57:48|0.53134
08:57:49|0.53186
08:57:49|0.5317
08:57:51|0.53179
08:57:51|0.53179
08:57:52|0.53179
08:57:53|0.53169
08:57:54|0.53169
08:57:56|0.5318
08:57:57|0.53179
08:57:59|0.53178
08:57:59|0.53179
08:58:01|0.5318
08:58:02|0.5318
08:58:03|0.53228
08:58:04|0.53337
08:58:05|0.53441
08:58:07|0.53391
08:58:07|0.53402
08:58:08|0.53441
08:58:09|0.53499
08:58:11|0.53525
08:58:11|0.53525
08:58:13|0.53525
08:58:13|0.53525
08:58:14|0.53417
08:58:15|0.53375
08:58:17|0.53375
08:58:17|0.53412
08:58:19|0.53412
08:58:19|0.53445
08:58:20|0.53416
08:58:22|0.53412
08:58:22|0.53412
08:58:24|0.53412
08:58:24|0.53412
08:58:26|0.53443
08:58:26|0.53346
08:58:28|0.53346
08:58:29|0.53391
08:58:29|0.5334
08:58:30|0.5331
08:58:31|0.53235
08:58:33|0.53235
08:58:33|0.53235
08:58:34|0.53174
08:58:36|0.53174
08:58:37|0.53204
08:58:38|0.53204
08:58:39|0.53206
08:58:39|0.53253
08:58:40|0.53253
08:58:42|0.53283
08:58:43|0.53284
08:58:43|0.53284
08:58:44|0.5337
08:58:45|0.5337
08:58:46|0.5332
08:58:47|0.53325
08:58:48|0.53325
08:58:49|0.53256
08:58:51|0.53256
08:58:51|0.53256
08:58:52|0.53256
08:58:54|0.53348
08:58:55|0.53348
08:58:55|0.53348
08:58:56|0.53388
08:58:59|0.53343
08:59:00|0.53343
08:59:01|0.53343
08:59:01|0.53343
08:59:03|0.53316
08:59:04|0.53284
08:59:05|0.53284
08:59:06|0.53359
08:59:07|0.53359
08:59:08|0.53401
08:59:09|0.53401
08:59:10|0.53401
08:59:11|0.53401
08:59:12|0.53361
08:59:13|0.53337
08:59:14|0.53372
08:59:15|0.53331
08:59:16|0.53331
08:59:17|0.53331
08:59:18|0.53331
08:59:19|0.53331
08:59:20|0.53331
08:59:21|0.53361
08:59:22|0.53442
08:59:23|0.53442
08:59:24|0.53442
08:59:25|0.53442
08:59:26|0.53474
08:59:27|0.53474
08:59:28|0.53474
08:59:29|0.53474
08:59:30|0.53474
08:59:31|0.53461
08:59:33|0.53461
08:59:33|0.5345
08:59:34|0.5345
08:59:36|0.53518
08:59:37|0.53602
08:59:37|0.53602
08:59:38|0.53602
08:59:39|0.53602
08:59:40|0.53602
08:59:42|0.53602
08:59:42|0.53541
08:59:44|0.53541
08:59:45|0.53541
08:59:46|0.53599
08:59:46|0.53599
08:59:48|0.53577
08:59:49|0.53557
08:59:49|0.53557
08:59:50|0.53557
08:59:52|0.53557
08:59:53|0.53557
08:59:54|0.53557
08:59:55|0.53557
08:59:56|0.53557
08:59:57|0.53541
08:59:59|0.53541
09:00:00|0.53568
09:00:02|0.53569
09:00:03|0.53534
09:00:04|0.53568
09:00:06|0.53568
09:00:06|0.53568
09:00:07|0.53576
09:00:08|0.53576
09:00:10|0.53576
09:00:10|0.53624
09:00:12|0.53567
09:00:12|0.53567
09:00:13|0.53553
09:00:15|0.53553
09:00:16|0.53553
09:00:17|0.53553
09:00:18|0.53553
09:00:19|0.53553
09:00:20|0.53553
09:00:21|0.53553
09:00:22|0.53553
09:00:23|0.53526
09:00:24|0.53526
09:00:25|0.53526
09:00:26|0.53526
09:00:27|0.53526
09:00:28|0.53526
09:00:29|0.53526
09:00:30|0.53524
09:00:31|0.53524
09:00:32|0.53524
09:00:33|0.53524
09:00:34|0.53524
09:00:35|0.53499
09:00:36|0.53499
09:00:37|0.53499
09:00:38|0.53499
09:00:40|0.5347
09:00:41|0.5347
09:00:41|0.5347
09:00:42|0.5347
09:00:43|0.53517
09:00:44|0.53517
09:00:45|0.53547
09:00:46|0.53547
09:00:47|0.53547
09:00:48|0.53547
09:00:49|0.53551
09:00:50|0.53592
09:00:51|0.53592
09:00:53|0.53592
09:00:54|0.5359
09:00:54|0.536
09:00:55|0.536
09:00:56|0.53628
09:00:57|0.53628
09:00:58|0.53627
09:01:00|0.53627
09:01:02|0.53627
09:01:03|0.53627
09:01:04|0.53627
09:01:05|0.53627
09:01:06|0.53625
09:01:07|0.53628
09:01:09|0.53628
09:01:10|0.53628
09:01:10|0.53628
09:01:11|0.53628
09:01:13|0.53628
09:01:14|0.53628
09:01:15|0.53628
09:01:16|0.53592
09:01:17|0.53592
09:01:17|0.53592
09:01:19|0.5359
09:01:20|0.5359
09:01:20|0.5359
09:01:22|0.5359
09:01:23|0.5359
09:01:24|0.5359
09:01:25|0.5359
09:01:26|0.5359
09:01:27|0.53562
09:01:28|0.53562
09:01:29|0.5354
09:01:30|0.5354
09:01:31|0.53515
09:01:32|0.53515
09:01:33|0.53515
09:01:34|0.53515
09:01:35|0.53515
09:01:36|0.53515
09:01:37|0.53515
09:01:38|0.53515
09:01:39|0.53515
09:01:41|0.53515
09:01:41|0.53515
09:01:42|0.53501
09:01:44|0.53473
09:01:44|0.53473
09:01:46|0.53473
09:01:47|0.53429
09:01:47|0.53429
09:01:48|0.53429
09:01:49|0.53429
09:01:51|0.53429
09:01:51|0.53429
09:01:52|0.53548
09:01:53|0.53548
09:01:54|0.53548
09:01:55|0.5358
09:01:57|0.5358
09:01:57|0.5358
09:01:58|0.5358
09:01:59|0.53613
09:02:01|0.53613
09:02:02|0.53613
09:02:03|0.53613
09:02:04|0.53613
09:02:05|0.53613
09:02:06|0.53613
09:02:07|0.53616
09:02:08|0.53616
09:02:09|0.53616
09:02:10|0.53616
09:02:11|0.53616
09:02:13|0.53616
09:02:13|0.53616
09:02:15|0.53616
09:02:16|0.53616
09:02:16|0.53616
09:02:17|0.53616
09:02:18|0.53616
09:02:20|0.53601
09:02:20|0.53613
09:02:21|0.53613
09:02:22|0.53613
09:02:24|0.53613
09:02:25|0.53613
09:02:25|0.53613
09:02:27|0.53613
09:02:27|0.53613
09:02:28|0.53577
09:02:30|0.53612
09:02:30|0.53612
09:02:31|0.53612
09:02:32|0.53612
09:02:33|0.53612
09:02:35|0.53577
09:02:35|0.53576
09:02:36|0.53576
09:02:38|0.53576
09:02:38|0.53576
09:02:39|0.53576
09:02:41|0.53523
09:02:41|0.53523
09:02:43|0.5356
09:02:44|0.53631
09:02:44|0.53631
09:02:45|0.53531
09:02:47|0.53531
09:02:47|0.53531
09:02:48|0.53531
09:02:50|0.53531
09:02:50|0.53564
09:02:51|0.53564
09:02:53|0.53564
09:02:53|0.53564
09:02:54|0.53564
09:02:55|0.53579
09:02:56|0.53579
09:02:58|0.53579
09:02:58|0.53579
09:03:00|0.53578
09:03:00|0.53565
09:03:03|0.53565
09:03:04|0.53522
09:03:04|0.53522
09:03:05|0.5348
09:03:06|0.5348
09:03:08|0.5348
09:03:09|0.5348
09:03:10|0.5348
09:03:11|0.5348
09:03:12|0.5348
09:03:14|0.5348
09:03:15|0.5348
09:03:15|0.53548
09:03:17|0.53548
09:03:19|0.53578
09:03:20|0.53578
09:03:21|0.53578
09:03:22|0.53578
09:03:23|0.53626
09:03:24|0.53626
09:03:25|0.53626
09:03:26|0.53626
09:03:27|0.53626
09:03:28|0.53558
09:03:29|0.53558
09:03:30|0.53558
09:03:31|0.53558
09:03:32|0.53585
09:03:33|0.53585
09:03:34|0.53585
09:03:35|0.53585
09:03:36|0.53585
09:03:37|0.53585
09:03:38|0.53573
09:03:39|0.53548
09:03:40|0.53513
09:03:41|0.53513
09:03:42|0.53513
09:03:43|0.53517
09:03:45|0.53517
09:03:45|0.53517
09:03:46|0.53517
09:03:47|0.53519
09:03:48|0.53519
09:03:49|0.53519
09:03:50|0.53519
09:03:51|0.53519
09:03:52|0.53519
09:03:53|0.53519
09:03:54|0.53519
09:03:55|0.53519
09:03:56|0.53519
09:03:57|0.53519
09:03:58|0.53532
09:03:59|0.53532
09:04:00|0.53532
09:04:01|0.53532
09:04:02|0.53532
09:04:03|0.53532
09:04:05|0.53514
09:04:06|0.53514
09:04:07|0.53514
09:04:08|0.53514
09:04:09|0.53514
09:04:10|0.53514
09:04:11|0.53514
09:04:12|0.53505
09:04:13|0.5346
09:04:14|0.5346
09:04:15|0.5346
09:04:16|0.53489
09:04:17|0.53489
09:04:18|0.53489
09:04:19|0.53489
09:04:20|0.53489
09:04:21|0.53489
09:04:22|0.53489
09:04:23|0.53489
09:04:24|0.53489
09:04:26|0.53489
09:04:27|0.53461
09:04:27|0.53461
09:04:29|0.53461
09:04:30|0.53461
09:04:30|0.53461
09:04:31|0.53461
09:04:32|0.534
09:04:33|0.53426
09:04:34|0.53427
09:04:35|0.53427
09:04:36|0.53426
09:04:38|0.53426
09:04:39|0.53426
09:04:40|0.534
09:04:40|0.534
09:04:42|0.534
09:04:43|0.534
09:04:43|0.534
09:04:45|0.534
09:04:45|0.534
09:04:47|0.534
09:04:48|0.534
09:04:49|0.53415
09:04:50|0.534
09:04:51|0.534
09:04:52|0.534
09:04:52|0.534
09:04:54|0.534
09:04:54|0.534
09:04:55|0.534
09:04:56|0.534
09:04:57|0.534
09:04:58|0.534
09:04:59|0.534
09:05:01|0.53424
09:05:01|0.53424
09:05:03|0.53424
09:05:05|0.534
09:05:06|0.534
09:05:07|0.534
09:05:08|0.534
09:05:09|0.534
09:05:10|0.534
09:05:11|0.53364
09:05:12|0.53364
09:05:13|0.53364
09:05:14|0.53364
09:05:15|0.53364
09:05:16|0.53364
09:05:17|0.53321
09:05:18|0.53321
09:05:19|0.53351
09:05:21|0.53351
09:05:22|0.53351
09:05:22|0.53368
09:05:23|0.53368
09:05:25|0.53368
09:05:25|0.53368
09:05:27|0.53369
09:05:28|0.53354
09:05:29|0.53354
09:05:30|0.53354
09:05:31|0.53369
09:05:32|0.53369
09:05:33|0.53369
09:05:34|0.53458
09:05:35|0.5346
09:05:36|0.5346
09:05:37|0.53488
09:05:38|0.53488
09:05:39|0.53488
09:05:40|0.53488
09:05:41|0.5353
09:05:42|0.5353
09:05:43|0.5353
09:05:44|0.5353
09:05:45|0.5348
09:05:46|0.5348
09:05:47|0.5348
09:05:48|0.53478
09:05:49|0.53478
09:05:50|0.53534
09:05:51|0.53534
09:05:52|0.53577
09:05:53|0.53577
09:05:54|0.53577
09:05:55|0.53508
09:05:56|0.53478
09:05:57|0.53478
09:05:58|0.53478
09:05:59|0.53478
09:06:00|0.53478
09:06:01|0.53478
09:06:02|0.53479
09:06:03|0.53479
09:06:04|0.53479
09:06:06|0.53479
09:06:07|0.53479
09:06:08|0.53479
09:06:09|0.53479
09:06:10|0.53479
09:06:11|0.53479
09:06:12|0.53416
09:06:13|0.5345
09:06:14|0.53421
09:06:15|0.53421
09:06:16|0.53421
09:06:17|0.53375
09:06:18|0.53375
09:06:19|0.53375
09:06:20|0.53375
09:06:21|0.53375
09:06:22|0.53375
09:06:23|0.53366
09:06:24|0.53366
09:06:25|0.53396
09:06:26|0.53396
09:06:27|0.53361
09:06:28|0.53361
09:06:29|0.53361
09:06:30|0.53412
09:06:31|0.53412
09:06:32|0.53412
09:06:34|0.53403
09:06:34|0.53403
09:06:35|0.53479
09:06:36|0.53462
09:06:37|0.53462
09:06:38|0.53386
09:06:40|0.53386
09:06:40|0.53386
09:06:42|0.53386
09:06:43|0.53386
09:06:44|0.53386
09:06:45|0.53386
09:06:46|0.53386
09:06:47|0.53386
09:06:48|0.53386
09:06:49|0.53386
09:06:50|0.53416
09:06:51|0.53416
09:06:52|0.53416
09:06:53|0.53416
09:06:54|0.53416
09:06:55|0.53416
09:06:56|0.53416
09:06:57|0.53416
09:06:58|0.53416
09:06:59|0.53416
09:07:00|0.53416
09:07:01|0.53416
09:07:02|0.53416
09:07:03|0.53416
09:07:04|0.53416
09:07:05|0.53416
09:07:07|0.53416
09:07:08|0.53443
09:07:09|0.53498
09:07:10|0.53498
09:07:12|0.53498
09:07:12|0.53498
09:07:14|0.53495
09:07:15|0.53495
09:07:15|0.53495
09:07:16|0.53521
09:07:18|0.53519
09:07:19|0.53519
09:07:20|0.53519
09:07:21|0.53519
09:07:21|0.53519
09:07:22|0.53519
09:07:24|0.53519
09:07:24|0.53519
09:07:25|0.53519
09:07:26|0.53519
09:07:28|0.53519
09:07:29|0.53519
09:07:29|0.53519
09:07:31|0.53519
09:07:32|0.53519
09:07:33|0.535
09:07:33|0.535
09:07:35|0.535
09:07:35|0.535
09:07:36|0.53498
09:07:37|0.53498
09:07:38|0.53498
09:07:39|0.53498
09:07:41|0.53498
09:07:41|0.53498
09:07:42|0.53498
09:07:43|0.53498
09:07:45|0.53498
09:07:45|0.53498
09:07:47|0.53498
09:07:48|0.53498
09:07:49|0.53498
09:07:49|0.53498
09:07:51|0.53498
09:07:52|0.53498
09:07:53|0.53498
09:07:54|0.53494
09:07:55|0.53494
09:07:56|0.53494
09:07:57|0.53494
09:07:58|0.53494
09:07:59|0.53422
09:08:00|0.53422
09:08:01|0.53422
09:08:02|0.5343
09:08:03|0.5343
09:08:04|0.53429
09:08:06|0.53457
09:08:06|0.53423
09:08:08|0.53423
09:08:09|0.53423
09:08:10|0.53423
09:08:11|0.53416
09:08:12|0.53416
09:08:13|0.53393
09:08:14|0.53393
09:08:15|0.53393
09:08:16|0.53393
09:08:17|0.53393
09:08:18|0.53394
09:08:18|0.53394
09:08:20|0.53394
09:08:21|0.53394
09:08:22|0.53394
09:08:23|0.53394
09:08:24|0.53394
09:08:25|0.53394
09:08:26|0.53328
09:08:27|0.53328
09:08:28|0.53328
09:08:29|0.53328
09:08:29|0.53328
09:08:31|0.53328
09:08:32|0.53328
09:08:33|0.53328
09:08:35|0.53328
09:08:36|0.53328
09:08:36|0.53328
09:08:38|0.53328
09:08:38|0.53334
09:08:40|0.53334
09:08:41|0.53334
09:08:41|0.53334
09:08:43|0.53334
09:08:44|0.53334
09:08:45|0.53367
09:08:46|0.53367
09:08:47|0.53367
09:08:48|0.53301
09:08:49|0.53334
09:08:50|0.53334
09:08:51|0.53284
09:08:52|0.53284
09:08:53|0.53284
09:08:54|0.53284
09:08:55|0.53284
09:08:56|0.53284
09:08:57|0.53284
09:08:59|0.53284
09:09:00|0.53284
09:09:01|0.5328
09:09:01|0.5328
09:09:02|0.5328
09:09:03|0.5328
09:09:04|0.5328
09:09:05|0.5328
09:09:06|0.5328
09:09:07|0.5328
09:09:08|0.5328
09:09:09|0.5328
09:09:11|0.5328
09:09:11|0.532
09:09:12|0.53238
09:09:14|0.5324
09:09:15|0.53239
09:09:16|0.53239
09:09:17|0.53259
09:09:18|0.53259
09:09:19|0.53259
09:09:20|0.53259
09:09:20|0.53259
09:09:22|0.53259
09:09:22|0.53259
09:09:24|0.53259
09:09:25|0.53259
09:09:26|0.53259
09:09:27|0.53259
09:09:28|0.53259
09:09:29|0.53271
09:09:29|0.53271
09:09:30|0.53271
09:09:32|0.53271
09:09:33|0.53271
09:09:33|0.53327
09:09:35|0.53327
09:09:36|0.53327
09:09:37|0.53327
09:09:38|0.53358
09:09:39|0.53358
09:09:40|0.53358
09:09:41|0.53358
09:09:42|0.53358
09:09:44|0.53358
09:09:45|0.53358
09:09:45|0.53358
09:09:47|0.53358
09:09:47|0.53358
09:09:49|0.53358
09:09:50|0.53358
09:09:50|0.53358
09:09:51|0.53358
09:09:52|0.53358
09:09:53|0.53358
09:09:54|0.53358
09:09:55|0.53358
09:09:56|0.53358
09:09:57|0.53411
09:09:58|0.53411
09:09:59|0.53411
09:10:01|0.53411
09:10:01|0.53414
09:10:02|0.53414
09:10:03|0.53414
09:10:04|0.53365
09:10:05|0.53365
09:10:06|0.53414
09:10:07|0.53414
09:10:09|0.53414
09:10:10|0.53365
09:10:12|0.53365
09:10:13|0.53391
09:10:14|0.53391
09:10:15|0.53391
09:10:16|0.53391
09:10:17|0.53391
09:10:18|0.53391
09:10:19|0.53371
09:10:20|0.53371
09:10:21|0.53371
09:10:22|0.53371
09:10:23|0.53371
09:10:24|0.53409
09:10:25|0.53409
09:10:26|0.53428
09:10:27|0.53428
09:10:28|0.53428
09:10:29|0.53428
09:10:30|0.53428
09:10:31|0.53428
09:10:32|0.53428
09:10:33|0.53406
09:10:34|0.53285
09:10:36|0.53322
09:10:36|0.53322
09:10:37|0.53322
09:10:38|0.53322
09:10:39|0.53322
09:10:41|0.53322
09:10:41|0.53322
09:10:42|0.53322
09:10:43|0.53322
09:10:44|0.53322
09:10:46|0.53322
09:10:46|0.53322
09:10:48|0.53322
09:10:48|0.53267
09:10:50|0.53267
09:10:50|0.53284
09:10:52|0.53284
09:10:53|0.53284
09:10:54|0.53284
09:10:54|0.53284
09:10:56|0.53284
09:10:57|0.53284
09:10:58|0.53284
09:10:59|0.53284
09:11:00|0.53285
09:11:01|0.53285
09:11:02|0.53285
09:11:03|0.53321
09:11:04|0.53321
09:11:04|0.53321
09:11:06|0.53321
09:11:07|0.53321
09:11:08|0.53321
09:11:09|0.53321
09:11:11|0.53321
09:11:12|0.53321
09:11:13|0.53367
09:11:14|0.53372
09:11:15|0.53372
09:11:16|0.53372
09:11:17|0.53347
09:11:18|0.5339
09:11:19|0.5339
09:11:20|0.5339
09:11:21|0.5339
09:11:22|0.5339
09:11:23|0.53407
09:11:24|0.53407
09:11:25|0.53407
09:11:26|0.53407
09:11:27|0.53428
09:11:28|0.53428
09:11:29|0.53428
09:11:30|0.53495
09:11:31|0.535
09:11:32|0.535
09:11:33|0.535
09:11:34|0.53486
09:11:35|0.535
09:11:36|0.535
09:11:37|0.535
09:11:38|0.53501
09:11:39|0.53501
09:11:40|0.53501
09:11:42|0.53501
09:11:42|0.53501
09:11:43|0.53444
09:11:44|0.53479
09:11:45|0.53479
09:11:46|0.53531
09:11:47|0.53531
09:11:49|0.53531
09:11:49|0.53531
09:11:50|0.53636
09:11:51|0.53636
09:11:52|0.53636
09:11:53|0.53636
09:11:55|0.53636
09:11:55|0.53636
09:11:56|0.53636
09:11:57|0.53636
09:11:59|0.53629
09:11:59|0.53629
09:12:00|0.53629
09:12:01|0.53554
09:12:02|0.53554
09:12:03|0.53554
09:12:05|0.53554
09:12:05|0.53499
09:12:06|0.53499
09:12:08|0.53501
09:12:09|0.53501
09:12:10|0.53501
09:12:11|0.53501
09:12:13|0.53536
09:12:14|0.53536
09:12:15|0.5356
09:12:16|0.5356
09:12:17|0.5356
09:12:17|0.5356
09:12:19|0.5356
09:12:21|0.5356
09:12:21|0.53505
09:12:23|0.53554
09:12:24|0.53554
09:12:25|0.53538
09:12:25|0.53538
09:12:27|0.53538
09:12:27|0.53538
09:12:29|0.53538
09:12:30|0.53538
09:12:30|0.53538
09:12:31|0.53499
09:12:32|0.53534
09:12:33|0.53534
09:12:34|0.53534
09:12:36|0.53424
09:12:37|0.53424
09:12:38|0.53424
09:12:39|0.53495
09:12:40|0.53495
09:12:41|0.53495
09:12:42|0.53495
09:12:43|0.53495
09:12:44|0.53495
09:12:44|0.53495
09:12:46|0.53495
09:12:48|0.53495
09:12:48|0.53495
09:12:50|0.53495
09:12:50|0.53495
09:12:52|0.53495
09:12:53|0.53545
09:12:54|0.53545
09:12:54|0.53532
09:12:55|0.53544
09:12:57|0.53544
09:12:58|0.53544
09:12:58|0.53544
09:13:00|0.53544
09:13:00|0.53544
09:13:02|0.53515
09:13:02|0.53515
09:13:04|0.53519
09:13:05|0.53519
09:13:06|0.53519
09:13:06|0.53519
09:13:08|0.53519
09:13:09|0.53517
09:13:09|0.53517
09:13:10|0.53517
09:13:13|0.53517
09:13:14|0.53517
09:13:16|0.53428
09:13:16|0.53484
09:13:18|0.53484
09:13:20|0.53484
09:13:20|0.53484
09:13:21|0.53484
09:13:23|0.53484
09:13:24|0.53484
09:13:25|0.53484
09:13:26|0.53456
09:13:27|0.53456
09:13:28|0.53456
09:13:29|0.53484
09:13:30|0.53468
09:13:31|0.53475
09:13:32|0.53475
09:13:32|0.53483
09:13:34|0.53468
09:13:35|0.53468
09:13:36|0.53468
09:13:37|0.53468
09:13:37|0.53618
09:13:39|0.53618
09:13:40|0.53618
09:13:41|0.53618
09:13:41|0.53618
09:13:42|0.53566
09:13:44|0.53566
09:13:44|0.53566
09:13:47|0.53566
09:13:47|0.53552
09:13:48|0.53552
09:13:49|0.53552
09:13:50|0.53552
09:13:52|0.536
09:13:53|0.536
09:13:53|0.536
09:13:55|0.536
09:13:55|0.536
09:13:57|0.536
09:13:58|0.536
09:13:59|0.536
09:14:00|0.536
09:14:01|0.53553
09:14:02|0.53553
09:14:03|0.53552
09:14:04|0.53552
09:14:05|0.53552
09:14:06|0.53552
09:14:07|0.53552
09:14:08|0.53552
09:14:09|0.53552
09:14:10|0.53552
09:14:11|0.53552
09:14:12|0.53505
09:14:14|0.53505
09:14:15|0.53505
09:14:16|0.53505
09:14:17|0.53505
09:14:18|0.53533
09:14:19|0.53533
09:14:20|0.53533
09:14:20|0.53533
09:14:21|0.53533
09:14:23|0.53533
09:14:23|0.53574
09:14:25|0.53574
09:14:25|0.53574
09:14:28|0.53614
09:14:28|0.53614
09:14:29|0.53614
09:14:30|0.53614
09:14:31|0.53614
09:14:32|0.53614
09:14:34|0.53614
09:14:34|0.53614
09:14:36|0.53568
09:14:36|0.53568
09:14:38|0.53568
09:14:38|0.53568
09:14:39|0.53568
09:14:41|0.53568
09:14:42|0.53568
09:14:43|0.53568
09:14:43|0.53568
09:14:45|0.53568
09:14:46|0.53568
09:14:46|0.53568
09:14:48|0.53568
09:14:49|0.53614
09:14:50|0.53614
09:14:51|0.53615
09:14:52|0.53615
09:14:53|0.53615
09:14:54|0.53615
09:14:55|0.53615
09:14:56|0.53615
09:14:57|0.53615
09:14:58|0.53615
09:14:59|0.53615
09:15:00|0.53615
09:15:01|0.53593
09:15:02|0.53593
09:15:03|0.53593
09:15:04|0.53593
09:15:05|0.53593
09:15:06|0.53593
09:15:08|0.53607
09:15:08|0.53622
09:15:09|0.53622
09:15:10|0.53622
09:15:11|0.53622
09:15:13|0.53622
09:15:14|0.53622
09:15:15|0.53622
09:15:16|0.53622
09:15:17|0.53622
09:15:18|0.53622
09:15:19|0.53622
09:15:20|0.53622
09:15:21|0.53622
09:15:22|0.53622
09:15:23|0.53622
09:15:24|0.53642
09:15:25|0.5366
09:15:26|0.5366
09:15:27|0.5366
09:15:28|0.5366
09:15:30|0.5366
09:15:31|0.53673
09:15:32|0.53673
09:15:33|0.53673
09:15:33|0.53644
09:15:35|0.53644
09:15:36|0.53644
09:15:37|0.53643
09:15:38|0.53643
09:15:39|0.53643
09:15:41|0.53643
09:15:41|0.53634
09:15:42|0.53634
09:15:43|0.53635
09:15:44|0.53635
09:15:45|0.53635
09:15:46|0.53635
09:15:47|0.53636
09:15:48|0.53636
09:15:49|0.53636
09:15:50|0.53636
09:15:52|0.53636
09:15:53|0.53636
09:15:54|0.53638
09:15:55|0.5368
09:15:56|0.5368
09:15:57|0.5368
09:15:58|0.5368
09:15:59|0.53677
09:16:00|0.53667
09:16:01|0.53697
09:16:02|0.53697
09:16:03|0.53697
09:16:04|0.53697
09:16:05|0.53697
09:16:06|0.53697
09:16:07|0.53697
09:16:08|0.53697
09:16:09|0.53697
09:16:10|0.53697
09:16:11|0.53739
09:16:12|0.53739
09:16:13|0.53702
09:16:14|0.53702
09:16:15|0.53702
09:16:16|0.53702
09:16:18|0.53702
09:16:19|0.53705
09:16:19|0.53705
09:16:20|0.53705
09:16:21|0.53705
09:16:22|0.53705
09:16:24|0.53705
09:16:25|0.53705
09:16:26|0.53705
09:16:27|0.53705
09:16:27|0.53705
09:16:29|0.53705
09:16:30|0.53705
09:16:31|0.53705
09:16:31|0.53705
09:16:34|0.53705
09:16:35|0.53709
09:16:36|0.53757
09:16:36|0.53757
09:16:37|0.53757
09:16:38|0.53757
09:16:40|0.53757
09:16:40|0.53757
09:16:42|0.5374
09:16:43|0.5374
09:16:44|0.5374
09:16:44|0.53782
09:16:46|0.53783
09:16:47|0.53783
09:16:48|0.53783
09:16:48|0.53784
09:16:50|0.53784
09:16:51|0.53784
09:16:52|0.53784
09:16:53|0.53782
09:16:54|0.53782
09:16:54|0.53782
09:16:56|0.53782
09:16:56|0.53782
09:16:57|0.53782
09:16:59|0.53812
09:16:59|0.53783
09:17:01|0.53783
09:17:02|0.53783
09:17:02|0.53783
09:17:04|0.53782
09:17:04|0.53782
09:17:05|0.53782
09:17:07|0.53758
09:17:07|0.53758
09:17:08|0.53638
09:17:10|0.5368
09:17:11|0.5368
09:17:12|0.5368
09:17:13|0.5368
09:17:13|0.5368
09:17:15|0.5368
09:17:17|0.5368
09:17:18|0.53638
09:17:19|0.53631
09:17:20|0.53632
09:17:22|0.53632
09:17:23|0.53632
09:17:23|0.53632
09:17:25|0.53632
09:17:26|0.53621
09:17:27|0.53621
09:17:28|0.53621
09:17:29|0.53621
09:17:30|0.5362
09:17:31|0.5362
09:17:31|0.5362
09:17:32|0.5362
09:17:34|0.5362
09:17:35|0.5362
09:17:36|0.5362
09:17:37|0.53621
09:17:38|0.53621
09:17:39|0.5365
09:17:40|0.53665
09:17:41|0.53665
09:17:43|0.53665
09:17:44|0.53665
09:17:45|0.53665
09:17:46|0.53665
09:17:47|0.53665
09:17:48|0.53665
09:17:49|0.5368
09:17:50|0.5368
09:17:51|0.5368
09:17:52|0.5368
09:17:53|0.5368
09:17:54|0.5368
09:17:55|0.5368
09:17:56|0.5368
09:17:57|0.5368
09:17:58|0.5368
09:17:59|0.5368
09:18:01|0.5368
09:18:01|0.5368
09:18:03|0.53681
09:18:04|0.53728
09:18:05|0.53728
09:18:06|0.53705
09:18:06|0.5373
09:18:07|0.5373
09:18:08|0.5373
09:18:10|0.5373
09:18:10|0.5373
09:18:12|0.53705
09:18:12|0.53705
09:18:14|0.53705
09:18:15|0.53705
09:18:16|0.53705
09:18:16|0.53705
09:18:19|0.53705
09:18:20|0.53705
09:18:20|0.53705
09:18:22|0.53705
09:18:23|0.53705
09:18:24|0.53705
09:18:25|0.53705
09:18:26|0.53705
09:18:27|0.53727
09:18:28|0.53727
09:18:29|0.53727
09:18:30|0.53727
09:18:31|0.53727
09:18:32|0.53742
09:18:33|0.53742
09:18:34|0.53742
09:18:35|0.53742
09:18:36|0.53742
09:18:37|0.53742
09:18:38|0.5381
09:18:40|0.5381
09:18:40|0.5381
09:18:42|0.5381
09:18:42|0.5381
09:18:43|0.53774
09:18:45|0.53803
09:18:45|0.53803
09:18:47|0.53803
09:18:48|0.53802
09:18:49|0.53802
09:18:50|0.53802
09:18:51|0.53757
09:18:52|0.53757
09:18:53|0.53757
09:18:54|0.53757
09:18:55|0.53757
09:18:56|0.53757
09:18:57|0.53773
09:18:58|0.53773
09:18:59|0.53773
09:19:00|0.53773
09:19:01|0.53773
09:19:02|0.53778
09:19:03|0.53778
09:19:04|0.53778
09:19:05|0.53778
09:19:06|0.53778
09:19:07|0.53778
09:19:08|0.53778
09:19:09|0.53773
09:19:10|0.53773
09:19:11|0.53773
09:19:12|0.53773
09:19:13|0.53773
09:19:14|0.53728
09:19:15|0.53728
09:19:16|0.53728
09:19:17|0.53728
09:19:18|0.53728
09:19:20|0.53728
09:19:21|0.53728
09:19:22|0.53728
09:19:23|0.53728
09:19:24|0.53728
09:19:25|0.53728
09:19:27|0.53728
09:19:28|0.53728
09:19:29|0.53728
09:19:30|0.53728
09:19:31|0.53728
09:19:33|0.53728
09:19:33|0.53728
09:19:35|0.53728
09:19:35|0.53728
09:19:36|0.53728
09:19:37|0.53728
09:19:39|0.53813
09:19:39|0.53813
09:19:41|0.53813
09:19:42|0.53764
09:19:43|0.53764
09:19:43|0.53764
09:19:45|0.53764
09:19:46|0.53764
09:19:46|0.53764
09:19:48|0.53764
09:19:48|0.53779
09:19:50|0.53779
09:19:51|0.53779
09:19:52|0.53779
09:19:53|0.53779
09:19:54|0.53779
09:19:55|0.53779
09:19:56|0.53779
09:19:57|0.53779
09:19:58|0.53779
09:19:59|0.53779
09:20:00|0.53779
09:20:01|0.53779
09:20:02|0.53779
09:20:03|0.53802
09:20:04|0.53802
09:20:05|0.53802
09:20:06|0.53802
09:20:07|0.53802
09:20:08|0.53802
09:20:09|0.53802
09:20:10|0.53802
09:20:11|0.53802
09:20:12|0.53855
09:20:13|0.53855
09:20:14|0.53855
09:20:15|0.53855
09:20:16|0.53884
09:20:17|0.53884
09:20:18|0.53867
09:20:19|0.53867
09:20:20|0.53867
09:20:21|0.53867
09:20:22|0.53867
09:20:23|0.53867
09:20:24|0.53867
09:20:25|0.53836
09:20:26|0.53836
09:20:28|0.53835
09:20:28|0.53835
09:20:30|0.53837
09:20:30|0.53816
09:20:31|0.53816
09:20:32|0.53847
09:20:33|0.53847
09:20:34|0.53847
09:20:35|0.53847
09:20:36|0.53847
09:20:38|0.53847
09:20:38|0.53899
09:20:39|0.53899
09:20:41|0.53899
09:20:41|0.53849
09:20:42|0.53849
09:20:43|0.53867
09:20:44|0.53867
09:20:46|0.539
09:20:46|0.539
09:20:48|0.539
09:20:48|0.539
09:20:49|0.53901
09:20:51|0.53901
09:20:51|0.53901
09:20:52|0.53901
09:20:54|0.53901
09:20:54|0.53901
09:20:55|0.53901
09:20:57|0.53901
09:20:57|0.53901
09:20:58|0.53901
09:20:59|0.53901
09:21:00|0.53901
09:21:02|0.53901
09:21:02|0.53901
09:21:04|0.53901
09:21:04|0.53901
09:21:06|0.53901
09:21:07|0.53901
09:21:08|0.53901
09:21:08|0.53901
09:21:09|0.53901
09:21:10|0.53901
09:21:12|0.53909
09:21:12|0.53908
09:21:13|0.53908
09:21:14|0.53908
09:21:15|0.53908
09:21:17|0.53908
09:21:17|0.53908
09:21:19|0.53908
09:21:20|0.53908
09:21:21|0.53908
09:21:22|0.53901
09:21:23|0.53901
09:21:25|0.53901
09:21:26|0.53901
09:21:27|0.53901
09:21:28|0.53901
09:21:29|0.53901
09:21:30|0.53901
09:21:31|0.53901
09:21:33|0.53901
09:21:33|0.53901
09:21:35|0.53901
09:21:36|0.53901
09:21:36|0.53901
09:21:37|0.53901
09:21:39|0.53901
09:21:40|0.53901
09:21:41|0.53875
09:21:41|0.53922
09:21:42|0.53922
09:21:44|0.53922
09:21:44|0.53922
09:21:46|0.53922
09:21:46|0.53922
09:21:48|0.53922
09:21:49|0.53844
09:21:50|0.53844
09:21:50|0.53837
09:21:52|0.53837
09:21:53|0.53844
09:21:53|0.53844
09:21:55|0.53844
09:21:55|0.53844
09:21:56|0.53844
09:21:57|0.53872
09:21:58|0.53872
09:22:00|0.53872
09:22:01|0.53872
09:22:02|0.53872
09:22:03|0.53872
09:22:04|0.53872
09:22:05|0.53872
09:22:06|0.53872
09:22:07|0.53872
09:22:09|0.53872
09:22:09|0.539
09:22:11|0.539
09:22:11|0.53883
09:22:13|0.53883
09:22:13|0.53898
09:22:14|0.53898
09:22:15|0.539
09:22:16|0.539
09:22:17|0.539
09:22:18|0.539
09:22:19|0.53942
09:22:21|0.5397
09:22:22|0.5397
09:22:23|0.5397
09:22:25|0.5397
09:22:26|0.5397
09:22:27|0.5397
09:22:28|0.5397
09:22:28|0.53971
09:22:30|0.53971
09:22:30|0.53971
09:22:32|0.53972
09:22:33|0.53972
09:22:34|0.53972
09:22:35|0.53937
09:22:36|0.53937
09:22:36|0.53955
09:22:38|0.53912
09:22:39|0.53912
09:22:40|0.53912
09:22:40|0.53912
09:22:42|0.53912
09:22:43|0.53912
09:22:43|0.53881
09:22:45|0.53881
09:22:46|0.53881
09:22:47|0.53881
09:22:48|0.53881
09:22:49|0.53881
09:22:50|0.53881
09:22:51|0.53881
09:22:52|0.53881
09:22:53|0.53881
09:22:54|0.53881
09:22:55|0.53881
09:22:56|0.53881
09:22:57|0.53881
09:22:58|0.53881
09:22:59|0.53881
09:23:00|0.53881
09:23:01|0.53881
09:23:02|0.53881
09:23:03|0.53964
09:23:04|0.53964
09:23:05|0.53964
09:23:06|0.53964
09:23:07|0.53964
09:23:08|0.53964
09:23:09|0.53815
09:23:10|0.53815
09:23:11|0.53815
09:23:13|0.53815
09:23:13|0.53856
09:23:14|0.53856
09:23:15|0.53856
09:23:16|0.53804
09:23:18|0.53804
09:23:19|0.53813
09:23:20|0.53813
09:23:21|0.53813
09:23:22|0.53813
09:23:24|0.53813
09:23:25|0.53814
09:23:25|0.53814
09:23:27|0.53829
09:23:28|0.53829
09:23:29|0.53829
09:23:29|0.53829
09:23:31|0.53829
09:23:32|0.53829
09:23:33|0.53852
09:23:34|0.53849
09:23:35|0.53849
09:23:36|0.53849
09:23:37|0.53849
09:23:38|0.53864
09:23:39|0.53864
09:23:40|0.53864
09:23:41|0.53864
09:23:42|0.53864
09:23:43|0.53864
09:23:44|0.53864
09:23:45|0.53864
09:23:46|0.53864
09:23:47|0.53864
09:23:48|0.53864
09:23:49|0.5395
09:23:50|0.5395
09:23:51|0.5395
09:23:52|0.5395
09:23:53|0.53969
09:23:54|0.53969
09:23:55|0.53903
09:23:56|0.53903
09:23:57|0.53903
09:23:58|0.53903
09:23:59|0.53903
09:24:00|0.53903
09:24:01|0.53903
09:24:02|0.53903
09:24:03|0.53903
09:24:04|0.53903
09:24:05|0.53903
09:24:06|0.53914
09:24:07|0.53914
09:24:08|0.53914
09:24:09|0.53903
09:24:10|0.53903
09:24:12|0.53944
09:24:12|0.53944
09:24:13|0.53988
09:24:15|0.53988
09:24:15|0.53988
09:24:16|0.53988
09:24:17|0.53988
09:24:19|0.53988
09:24:19|0.53988
09:24:20|0.53988
09:24:21|0.53988
09:24:22|0.53988
09:24:23|0.53988
09:24:25|0.53988
09:24:25|0.53905
09:24:27|0.53905
09:24:27|0.53905
09:24:28|0.53905
09:24:30|0.53905
09:24:30|0.53905
09:24:31|0.53905
09:24:32|0.53905
09:24:33|0.53905
09:24:34|0.53903
09:24:35|0.53903
09:24:36|0.53996
09:24:37|0.53944
09:24:39|0.53944
09:24:39|0.53944
09:24:40|0.53944
09:24:41|0.53944
09:24:43|0.53944
09:24:44|0.53944
09:24:45|0.53944
09:24:46|0.53944
09:24:47|0.53944
09:24:48|0.53974
09:24:49|0.53974
09:24:50|0.53974
09:24:51|0.53974
09:24:52|0.53974
09:24:53|0.53974
09:24:54|0.53948
09:24:55|0.53948
09:24:56|0.53948
09:24:57|0.53948
09:24:58|0.53948
09:24:59|0.53948
09:25:00|0.53948
09:25:01|0.53948
09:25:03|0.53948
09:25:04|0.54008
09:25:04|0.54008
09:25:06|0.54008
09:25:06|0.54006
09:25:07|0.54006
09:25:09|0.54006
09:25:09|0.54006
09:25:11|0.54006
09:25:11|0.54006
09:25:13|0.53978
09:25:14|0.53945
09:25:14|0.53945
09:25:16|0.53945
09:25:17|0.53901
09:25:18|0.53901
09:25:19|0.53901
09:25:19|0.53901
09:25:21|0.53901
09:25:22|0.53901
09:25:23|0.5393
09:25:24|0.5393
09:25:26|0.5393
09:25:28|0.5393
09:25:29|0.5393
09:25:29|0.5393
09:25:30|0.5393
09:25:32|0.5393
09:25:33|0.5393
09:25:34|0.5393
09:25:35|0.53967
09:25:36|0.53967
09:25:37|0.53967
09:25:38|0.53967
09:25:39|0.53967
09:25:40|0.53967
09:25:41|0.53967
09:25:42|0.5394
09:25:43|0.53935
09:25:44|0.53935
09:25:45|0.53935
09:25:46|0.53935
09:25:47|0.53935
09:25:48|0.53935
09:25:50|0.54002
09:25:50|0.54002
09:25:52|0.54002
09:25:53|0.54002
09:25:53|0.54
09:25:54|0.54005
09:25:55|0.54005
09:25:56|0.54005
09:25:58|0.54005
09:25:58|0.54005
09:25:59|0.54005
09:26:01|0.53975
09:26:02|0.53975
09:26:04|0.53975
09:26:04|0.53975
09:26:05|0.53975
09:26:06|0.53975
09:26:07|0.53975
09:26:08|0.53975
09:26:09|0.53975
09:26:10|0.53972
09:26:11|0.53946
09:26:12|0.53991
09:26:13|0.53955
09:26:14|0.53947
09:26:16|0.53947
09:26:16|0.53947
09:26:18|0.53947
09:26:18|0.53947
09:26:19|0.53947
09:26:20|0.53947
09:26:21|0.53947
09:26:23|0.53947
09:26:23|0.53947
09:26:24|0.53936
09:26:26|0.53936
09:26:28|0.53936
09:26:29|0.539
09:26:29|0.539
09:26:30|0.539
09:26:32|0.539
09:26:32|0.539
09:26:33|0.539
09:26:34|0.539
09:26:36|0.53955
09:26:36|0.53955
09:26:38|0.53932
09:26:38|0.53932
09:26:40|0.53932
09:26:41|0.53932
09:26:42|0.53932
09:26:43|0.539
09:26:44|0.53931
09:26:44|0.53931
09:26:45|0.53931
09:26:46|0.53931
09:26:47|0.53936
09:26:49|0.53964
09:26:50|0.53964
09:26:51|0.53964
09:26:52|0.53964
09:26:53|0.53948
09:26:54|0.53948
09:26:55|0.53951
09:26:56|0.53951
09:26:57|0.53951
09:26:58|0.53951
09:26:59|0.53951
09:27:00|0.53951
09:27:01|0.53941
09:27:02|0.53941
09:27:03|0.5397
09:27:04|0.53969
09:27:05|0.53969
09:27:06|0.53969
09:27:07|0.53969
09:27:08|0.53969
09:27:09|0.53969
09:27:10|0.53969
09:27:11|0.53969
09:27:12|0.53969
09:27:13|0.53969
09:27:14|0.53969
09:27:15|0.53969
09:27:17|0.53941
09:27:17|0.53932
09:27:18|0.53932
09:27:20|0.53937
09:27:20|0.53937
09:27:22|0.53937
09:27:22|0.54
09:27:23|0.54
09:27:24|0.54
09:27:26|0.54
09:27:27|0.54
09:27:28|0.5403
09:27:29|0.5403
09:27:30|0.5403
09:27:31|0.5403
09:27:33|0.5403
09:27:33|0.5402
09:27:34|0.5402
09:27:35|0.5402
09:27:36|0.5402
09:27:37|0.54031
09:27:39|0.54074
09:27:40|0.54074
09:27:41|0.54074
09:27:42|0.54075
09:27:43|0.54075
09:27:44|0.54075
09:27:45|0.54075
09:27:46|0.5409
09:27:47|0.5412
09:27:48|0.54141
09:27:49|0.5408
09:27:50|0.5408
09:27:51|0.5408
09:27:52|0.5408
09:27:53|0.5408
09:27:54|0.5408
09:27:56|0.5408
09:27:56|0.5408
09:27:57|0.5408
09:27:58|0.54073
09:28:00|0.54073
09:28:01|0.54044
09:28:01|0.54031
09:28:02|0.54031
09:28:03|0.54199
09:28:05|0.54199
09:28:06|0.54168
09:28:06|0.54167
09:28:08|0.54167
09:28:08|0.54167
09:28:09|0.54167
09:28:10|0.54167
09:28:11|0.54198
09:28:13|0.54166
09:28:13|0.54166
09:28:14|0.54166
09:28:16|0.54166
09:28:17|0.54166
09:28:17|0.54166
09:28:19|0.54166
09:28:20|0.54166
09:28:21|0.54166
09:28:22|0.54166
09:28:23|0.54166
09:28:24|0.54166
09:28:25|0.54166
09:28:26|0.54176
09:28:28|0.54176
09:28:28|0.54177
09:28:30|0.54177
09:28:31|0.54177
09:28:32|0.54177
09:28:32|0.54177
09:28:34|0.54177
09:28:35|0.54224
09:28:36|0.54224
09:28:36|0.54224
09:28:38|0.54224
09:28:39|0.54224
09:28:40|0.54224
09:28:41|0.54224
09:28:42|0.54224
09:28:43|0.54224
09:28:44|0.54224
09:28:45|0.54224
09:28:46|0.54224
09:28:47|0.54224
09:28:48|0.54224
09:28:49|0.54224
09:28:50|0.54179
09:28:51|0.54179
09:28:52|0.54179
09:28:53|0.54179
09:28:54|0.54179
09:28:55|0.5418
09:28:56|0.5418
09:28:57|0.5418
09:28:58|0.54179
09:28:59|0.54179
09:29:00|0.54179
09:29:02|0.54179
09:29:02|0.54179
09:29:03|0.54179
09:29:04|0.54179
09:29:05|0.54179
09:29:06|0.54179
09:29:07|0.54179
09:29:09|0.54152
09:29:10|0.54152
09:29:10|0.54152
09:29:11|0.54152
09:29:12|0.54152
09:29:13|0.54143
09:29:14|0.5418
09:29:15|0.54209
09:29:16|0.54209
09:29:17|0.54209
09:29:18|0.54209
09:29:19|0.54209
09:29:20|0.54209
09:29:21|0.54209
09:29:23|0.54166
09:29:23|0.54166
09:29:24|0.54166
09:29:26|0.54166
09:29:26|0.54142
09:29:29|0.54142
09:29:30|0.54171
09:29:31|0.54171
09:29:32|0.54172
09:29:33|0.542
09:29:34|0.542
09:29:35|0.542
09:29:36|0.542
09:29:37|0.54209
09:29:38|0.54209
09:29:39|0.54209
09:29:40|0.54209
09:29:40|0.54209
09:29:42|0.54209
09:29:43|0.54209
09:29:44|0.54209
09:29:45|0.54209
09:29:46|0.54209
09:29:47|0.54208
09:29:48|0.54208
09:29:49|0.54208
09:29:50|0.54208
09:29:51|0.54208
09:29:52|0.54208
09:29:53|0.54208
09:29:54|0.54208
09:29:55|0.54208
09:29:56|0.54208
09:29:57|0.54208
09:29:58|0.54208
09:29:59|0.54208
09:30:00|0.54208
09:30:01|0.54209
09:30:02|0.54209
09:30:03|0.54209
09:30:05|0.54209
09:30:05|0.54209
09:30:07|0.54196
09:30:08|0.54196
09:30:08|0.54208
09:30:09|0.54208
09:30:11|0.54208
09:30:11|0.54208
09:30:12|0.54208
09:30:13|0.54187
09:30:14|0.54187
09:30:15|0.54187
09:30:16|0.54187
09:30:18|0.54108
09:30:19|0.54108
09:30:19|0.54108
09:30:20|0.54108
09:30:21|0.5411
09:30:22|0.54109
09:30:24|0.54109
09:30:24|0.54109
09:30:25|0.53953
09:30:26|0.53952
09:30:27|0.53987
09:30:29|0.53987
09:30:31|0.53983
09:30:31|0.53983
09:30:33|0.53983
09:30:33|0.54021
09:30:35|0.54021
09:30:36|0.53976
09:30:36|0.53977
09:30:38|0.53977
09:30:39|0.53977
09:30:40|0.53977
09:30:41|0.53941
09:30:42|0.53941
09:30:43|0.53941
09:30:45|0.53891
09:30:46|0.53837
09:30:47|0.53912
09:30:48|0.53866
09:30:49|0.53896
09:30:51|0.53864
09:30:51|0.53941
09:30:53|0.53876
09:30:54|0.5385
09:30:55|0.53918
09:30:56|0.53895
09:30:57|0.53895
09:30:58|0.53895
09:30:59|0.53895
09:30:59|0.53895
09:31:01|0.5392
09:31:02|0.54
09:31:03|0.54
09:31:04|0.54
09:31:05|0.54
09:31:06|0.54
09:31:07|0.54
09:31:08|0.54
09:31:09|0.54
09:31:11|0.54
09:31:11|0.54
09:31:12|0.53988
09:31:13|0.54013
09:31:15|0.54013
09:31:15|0.54012
09:31:17|0.54009
09:31:17|0.54011
09:31:18|0.53984
09:31:20|0.53984
09:31:20|0.53984
09:31:21|0.53983
09:31:22|0.53983
09:31:23|0.53983
09:31:24|0.53984
09:31:25|0.54013
09:31:26|0.54013
09:31:28|0.54013
09:31:28|0.53956
09:31:30|0.53956
09:31:31|0.53942
09:31:32|0.53942
09:31:33|0.54013
09:31:34|0.54013
09:31:35|0.54013
09:31:36|0.54013
09:31:37|0.53978
09:31:39|0.54013
09:31:40|0.54013
09:31:40|0.5397
09:31:42|0.5397
09:31:43|0.5397
09:31:44|0.5397
09:31:45|0.53959
09:31:46|0.53983
09:31:47|0.53971
09:31:47|0.53953
09:31:49|0.53953
09:31:49|0.53953
09:31:51|0.53982
09:31:52|0.53982
09:31:53|0.53982
09:31:54|0.53982
09:31:55|0.53982
09:31:56|0.53982
09:31:57|0.53982
09:31:58|0.53982
09:31:59|0.53982
09:32:00|0.53982
09:32:01|0.53982
09:32:02|0.53967
09:32:03|0.53967
09:32:04|0.53967
09:32:05|0.53981
09:32:06|0.53981
09:32:07|0.53981
09:32:08|0.53981
09:32:09|0.53965
09:32:10|0.53856
09:32:11|0.53856
09:32:12|0.53856
09:32:13|0.53842
09:32:14|0.53842
09:32:15|0.53842
09:32:17|0.5368
09:32:18|0.53766
09:32:19|0.53766
09:32:20|0.53766
09:32:21|0.53766
09:32:21|0.53766
09:32:23|0.53717
09:32:24|0.53717
09:32:25|0.53757
09:32:26|0.53717
09:32:27|0.53717
09:32:28|0.53717
09:32:29|0.53725
09:32:29|0.53725
09:32:31|0.53725
09:32:32|0.53754
09:32:33|0.53754
09:32:34|0.53754
09:32:35|0.53754
09:32:36|0.53754
09:32:37|0.53754
09:32:38|0.53754
09:32:39|0.53754
09:32:40|0.53754
09:32:41|0.53754
09:32:42|0.53783
09:32:43|0.53783
09:32:44|0.53783
09:32:45|0.53783
09:32:46|0.53802
09:32:47|0.53807
09:32:48|0.53807
09:32:49|0.53807
09:32:50|0.53818
09:32:51|0.53818
09:32:52|0.53818
09:32:53|0.53818
09:32:54|0.53782
09:32:55|0.53782
09:32:57|0.53782
09:32:57|0.53769
09:32:59|0.53769
09:33:00|0.53769
09:33:01|0.53769
09:33:02|0.53769
09:33:02|0.53769
09:33:03|0.53766
09:33:04|0.53766
09:33:05|0.53846
09:33:06|0.53864
09:33:07|0.53842
09:33:08|0.53842
09:33:09|0.53843
09:33:10|0.53843
09:33:11|0.53843
09:33:12|0.53889
09:33:14|0.53889
09:33:14|0.53889
09:33:15|0.53889
09:33:16|0.53851
09:33:17|0.53909
09:33:18|0.53909
09:33:20|0.53909
09:33:20|0.53909
09:33:21|0.53856
09:33:22|0.53856
09:33:23|0.53856
09:33:25|0.53856
09:33:25|0.53856
09:33:28|0.53856
09:33:28|0.53886
09:33:29|0.53886
09:33:30|0.53886
09:33:32|0.53886
09:33:34|0.53886
09:33:35|0.53886
09:33:36|0.53902
09:33:37|0.53902
09:33:38|0.53933
09:33:39|0.53982
09:33:40|0.53982
09:33:41|0.53982
09:33:42|0.53982
09:33:43|0.53948
09:33:44|0.53948
09:33:45|0.53948
09:33:46|0.53948
09:33:47|0.53948
09:33:48|0.53919
09:33:49|0.53919
09:33:50|0.53948
09:33:51|0.53948
09:33:52|0.53948
09:33:53|0.53948
09:33:54|0.53948
09:33:55|0.53948
09:33:56|0.53948
09:33:57|0.53976
09:33:58|0.53976
09:33:59|0.53921
09:34:01|0.53919
09:34:01|0.53919
09:34:02|0.53919
09:34:04|0.53919
09:34:05|0.53919
09:34:05|0.53859
09:34:06|0.53858
09:34:07|0.53858
09:34:08|0.53915
09:34:09|0.53915
09:34:11|0.53863
09:34:12|0.53911
09:34:12|0.53911
09:34:13|0.53911
09:34:14|0.53911
09:34:15|0.53911
09:34:16|0.53892
09:34:17|0.53892
09:34:18|0.53906
09:34:20|0.53906
09:34:20|0.53816
09:34:21|0.53816
09:34:22|0.53853
09:34:24|0.53853
09:34:24|0.53853
09:34:25|0.53828
09:34:26|0.53828
09:34:28|0.53861
09:34:28|0.53861
09:34:29|0.53861
09:34:30|0.53861
09:34:31|0.53861
09:34:33|0.53852
09:34:34|0.53889
09:34:35|0.53889
09:34:36|0.53889
09:34:38|0.53889
09:34:38|0.53894
09:34:40|0.53894
09:34:40|0.53894
09:34:42|0.53899
09:34:42|0.53899
09:34:43|0.53858
09:34:45|0.53858
09:34:45|0.53858
09:34:46|0.53832
09:34:48|0.53832
09:34:49|0.53832
09:34:49|0.53832
09:34:51|0.53828
09:34:51|0.53828
09:34:53|0.53828
09:34:53|0.53828
09:34:54|0.53828
09:34:55|0.53828
09:34:57|0.53828
09:34:57|0.53828
09:34:58|0.53828
09:35:00|0.53828
09:35:01|0.53828
09:35:01|0.53828
09:35:02|0.53828
09:35:04|0.53857
09:35:05|0.53857
09:35:06|0.53857
09:35:06|0.53857
09:35:08|0.53857
09:35:09|0.53769
09:35:10|0.53643
09:35:11|0.53643
09:35:11|0.53663
09:35:12|0.53654
09:35:13|0.53654
09:35:15|0.53654
09:35:15|0.53654
09:35:17|0.53654
09:35:17|0.53675
09:35:19|0.53784
09:35:20|0.53787
09:35:21|0.53845
09:35:22|0.53845
09:35:22|0.53845
09:35:23|0.53845
09:35:25|0.5376
09:35:26|0.53738
09:35:27|0.53738
09:35:28|0.53738
09:35:29|0.53738
09:35:30|0.53738
09:35:31|0.53738
09:35:32|0.53718
09:35:33|0.53718
09:35:34|0.53718
09:35:35|0.53718
09:35:37|0.53718
09:35:38|0.53718
09:35:39|0.53718
09:35:40|0.53718
09:35:41|0.53718
09:35:42|0.53718
09:35:43|0.53718
09:35:45|0.53718
09:35:46|0.53718
09:35:46|0.53718
09:35:47|0.53718
09:35:48|0.53718
09:35:49|0.53718
09:35:50|0.53718
09:35:52|0.53718
09:35:52|0.53718
09:35:53|0.53718
09:35:54|0.53718
09:35:56|0.53718
09:35:56|0.53718
09:35:58|0.53718
09:35:58|0.53718
09:35:59|0.53718
09:36:01|0.53694
09:36:02|0.53722
09:36:03|0.53722
09:36:04|0.53718
09:36:04|0.53718
09:36:07|0.53718
09:36:07|0.53718
09:36:08|0.53718
09:36:09|0.53718
09:36:10|0.53718
09:36:12|0.53718
09:36:13|0.53719
09:36:14|0.53726
09:36:14|0.53689
09:36:15|0.53689
09:36:17|0.53655
09:36:17|0.53655
09:36:18|0.53655
09:36:20|0.53655
09:36:20|0.53655
09:36:21|0.53655
09:36:22|0.53655
09:36:23|0.53686
09:36:24|0.53687
09:36:25|0.53687
09:36:27|0.53687
09:36:28|0.53687
09:36:28|0.53644
09:36:29|0.53644
09:36:30|0.53724
09:36:31|0.53724
09:36:33|0.53724
09:36:33|0.53724
09:36:35|0.53724
09:36:36|0.53724
09:36:38|0.53724
09:36:39|0.53724
09:36:39|0.53724
09:36:41|0.53724
09:36:41|0.53685
09:36:42|0.53661
09:36:44|0.53657
09:36:44|0.53657
09:36:46|0.53656
09:36:46|0.53656
09:36:47|0.53601
09:36:49|0.53693
09:36:49|0.53633
09:36:50|0.53633
09:36:51|0.53633
09:36:52|0.53633
09:36:54|0.53633
09:36:54|0.53568
09:36:55|0.53568
09:36:57|0.53568
09:36:57|0.53568
09:36:58|0.53577
09:37:00|0.53631
09:37:01|0.53631
09:37:01|0.53631
09:37:02|0.53631
09:37:03|0.53631
09:37:04|0.53631
09:37:06|0.53579
09:37:06|0.53579
09:37:08|0.53579
09:37:09|0.53608
09:37:09|0.53608
09:37:11|0.53661
09:37:12|0.53661
09:37:13|0.53661
09:37:14|0.53715
09:37:14|0.53685
09:37:15|0.53682
09:37:16|0.53682
09:37:18|0.53682
09:37:19|0.53682
09:37:20|0.53634
09:37:20|0.53634
09:37:22|0.53604
09:37:22|0.53604
09:37:24|0.53604
09:37:24|0.53604
09:37:26|0.53604
09:37:27|0.53604
09:37:28|0.53604
09:37:29|0.53604
09:37:30|0.53604
09:37:31|0.53604
09:37:32|0.53604
09:37:33|0.53604
09:37:34|0.53604
09:37:34|0.53604
09:37:37|0.53604
09:37:37|0.53604
09:37:38|0.53604
09:37:40|0.53617
09:37:40|0.53499
09:37:42|0.53499
09:37:43|0.5354
09:37:44|0.53511
09:37:44|0.53511
09:37:45|0.53511
09:37:47|0.53511
09:37:47|0.53511
09:37:49|0.53497
09:37:50|0.5351
09:37:50|0.5351
09:37:51|0.5351
09:37:52|0.5351
09:37:53|0.5351
09:37:54|0.5351
09:37:56|0.5351
09:37:57|0.53482
09:37:58|0.53482
09:37:59|0.53482
09:38:00|0.53482
09:38:01|0.53482
09:38:02|0.53491
09:38:03|0.53485
09:38:04|0.53485
09:38:05|0.53485
09:38:06|0.53485
09:38:07|0.53485
09:38:08|0.53485
09:38:09|0.53485
09:38:10|0.53485
09:38:11|0.5337
09:38:12|0.5337
09:38:13|0.5337
09:38:14|0.53415
09:38:15|0.53415
09:38:16|0.53416
09:38:17|0.53416
09:38:18|0.5346
09:38:19|0.5346
09:38:20|0.5346
09:38:21|0.5346
09:38:23|0.53442
09:38:24|0.53383
09:38:24|0.53383
09:38:26|0.53395
09:38:26|0.53395
09:38:27|0.53423
09:38:29|0.53385
09:38:29|0.53385
09:38:30|0.534
09:38:32|0.534
09:38:32|0.53424
09:38:33|0.53459
09:38:34|0.53459
09:38:36|0.53459
09:38:36|0.53459
09:38:37|0.53456
09:38:38|0.53456
09:38:40|0.53481
09:38:40|0.53481
09:38:42|0.53481
09:38:42|0.53481
09:38:44|0.53497
09:38:45|0.53497
09:38:45|0.53546
09:38:47|0.53546
09:38:47|0.53546
09:38:49|0.53498
09:38:50|0.53498
09:38:51|0.53498
09:38:52|0.53498
09:38:53|0.53498
09:38:54|0.53498
09:38:55|0.53525
09:38:56|0.53592
09:38:57|0.53592
09:38:58|0.53562
09:38:59|0.53562
09:39:00|0.53562
09:39:01|0.53562
09:39:02|0.53562
09:39:04|0.53562
09:39:05|0.53561
09:39:05|0.53561
09:39:07|0.53561
09:39:07|0.53582
09:39:08|0.53592
09:39:09|0.53592
09:39:10|0.53592
09:39:11|0.53592
09:39:12|0.53592
09:39:14|0.53592
09:39:15|0.53592
09:39:15|0.53592
09:39:16|0.53584
09:39:17|0.53584
09:39:18|0.53555
09:39:19|0.53527
09:39:21|0.53527
09:39:22|0.53527
09:39:23|0.53527
09:39:24|0.53527
09:39:24|0.53529
09:39:26|0.53529
09:39:27|0.53529
09:39:28|0.53529
09:39:29|0.53529
09:39:30|0.53529
09:39:31|0.53529
09:39:32|0.53529
09:39:33|0.53529
09:39:34|0.53529
09:39:35|0.53529
09:39:36|0.53529
09:39:37|0.53529
09:39:38|0.53529
09:39:39|0.53529
09:39:40|0.53529
09:39:41|0.53529
09:39:42|0.53529
09:39:43|0.53529
09:39:44|0.53529
09:39:45|0.53529
09:39:46|0.53528
09:39:47|0.53528
09:39:49|0.53528
09:39:49|0.53528
09:39:50|0.53528
09:39:52|0.53529
09:39:52|0.53529
09:39:53|0.53529
09:39:55|0.53603
09:39:56|0.53603
09:39:57|0.53603
09:39:57|0.53603
09:39:58|0.53603
09:40:00|0.53528
09:40:00|0.53528
09:40:02|0.53558
09:40:03|0.53558
09:40:04|0.53558
09:40:05|0.53558
09:40:06|0.53558
09:40:07|0.5357
09:40:08|0.5357
09:40:09|0.5357
09:40:10|0.53558
09:40:11|0.53558
09:40:12|0.53558
09:40:13|0.53558
09:40:14|0.5357
09:40:15|0.53622
09:40:16|0.53622
09:40:17|0.53622
09:40:18|0.53622
09:40:19|0.53622
09:40:20|0.53622
09:40:22|0.53622
09:40:22|0.536
09:40:23|0.536
09:40:24|0.536
09:40:26|0.536
09:40:26|0.53643
09:40:27|0.53643
09:40:28|0.53548
09:40:29|0.53548
09:40:30|0.53529
09:40:32|0.53529
09:40:32|0.53529
09:40:33|0.53529
09:40:34|0.53529
09:40:35|0.53529
09:40:36|0.53529
09:40:37|0.53557
09:40:39|0.5357
09:40:40|0.5357
09:40:41|0.5357
09:40:42|0.5357
09:40:43|0.5357
09:40:44|0.5357
09:40:45|0.5357
09:40:46|0.5357
09:40:46|0.53561
09:40:48|0.53561
09:40:48|0.53562
09:40:49|0.53562
09:40:51|0.53562
09:40:52|0.53664
09:40:53|0.53664
09:40:54|0.53664
09:40:55|0.53664
09:40:56|0.53625
09:40:57|0.53655
09:40:59|0.53655
09:41:00|0.53655
09:41:01|0.53655
09:41:02|0.53667
09:41:02|0.53667
09:41:03|0.53667
09:41:04|0.53808
09:41:05|0.53808
09:41:07|0.53808
09:41:07|0.53717
09:41:08|0.53717
09:41:09|0.53717
09:41:10|0.53717
09:41:11|0.53717
09:41:12|0.53727
09:41:13|0.5369
09:41:14|0.5369
09:41:15|0.5369
09:41:16|0.5369
09:41:17|0.53737
09:41:19|0.53752
09:41:19|0.53752
09:41:20|0.53752
09:41:22|0.53719
09:41:22|0.53719
09:41:24|0.53719
09:41:24|0.53719
09:41:25|0.53719
09:41:26|0.53719
09:41:28|0.53719
09:41:29|0.53719
09:41:29|0.53719
09:41:30|0.53754
09:41:31|0.53754
09:41:33|0.53754
09:41:33|0.53754
09:41:34|0.53754
09:41:36|0.53754
09:41:36|0.53754
09:41:37|0.53754
09:41:38|0.53761
09:41:39|0.53733
09:41:40|0.53733
09:41:41|0.538
09:41:43|0.53864
09:41:44|0.53864
09:41:44|0.53864
09:41:45|0.53766
09:41:47|0.53728
09:41:47|0.53809
09:41:49|0.53809
09:41:49|0.53809
09:41:51|0.5372
09:41:52|0.5372
09:41:52|0.53811
09:41:53|0.53811
09:41:54|0.53811
09:41:55|0.53811
09:41:56|0.53813
09:41:57|0.53813
09:41:58|0.53813
09:42:00|0.53813
09:42:01|0.53814
09:42:01|0.53814
09:42:02|0.53814
09:42:04|0.53814
09:42:04|0.53814
09:42:05|0.53814
09:42:07|0.53868
09:42:08|0.53868
09:42:09|0.53869
09:42:10|0.53869
09:42:11|0.53869
09:42:12|0.53869
09:42:12|0.53869
09:42:14|0.53869
09:42:15|0.53869
09:42:15|0.53842
09:42:17|0.53842
09:42:18|0.53842
09:42:19|0.53842
09:42:20|0.53819
09:42:21|0.53819
09:42:21|0.53819
09:42:23|0.53819
09:42:24|0.53819
09:42:24|0.53838
09:42:26|0.53838
09:42:27|0.53838
09:42:28|0.53838
09:42:29|0.53838
09:42:30|0.53838
09:42:31|0.53821
09:42:32|0.53821
09:42:33|0.53821
09:42:34|0.53821
09:42:35|0.53838
09:42:36|0.53838
09:42:37|0.53833
09:42:38|0.53887
09:42:39|0.53887
09:42:40|0.53887
09:42:42|0.53887
09:42:43|0.53887
09:42:44|0.53887
09:42:45|0.53887
09:42:46|0.53887
09:42:47|0.53887
09:42:48|0.53887
09:42:50|0.53856
09:42:51|0.53855
09:42:52|0.53855
09:42:52|0.53855
09:42:53|0.53855
09:42:54|0.53855
09:42:55|0.53855
09:42:56|0.53855
09:42:57|0.53884
09:42:58|0.53884
09:42:59|0.53884
09:43:01|0.53884
09:43:02|0.53884
09:43:02|0.53884
09:43:03|0.539
09:43:04|0.539
09:43:05|0.539
09:43:06|0.539
09:43:08|0.539
09:43:08|0.539
09:43:09|0.539
09:43:11|0.539
09:43:12|0.539
09:43:12|0.539
09:43:13|0.539
09:43:14|0.539
09:43:16|0.539
09:43:16|0.539
09:43:17|0.539
09:43:18|0.539
09:43:19|0.539
09:43:21|0.539
09:43:22|0.539
09:43:23|0.539
09:43:24|0.53908
09:43:25|0.53934
09:43:25|0.53934
09:43:26|0.53934
09:43:27|0.53923
09:43:28|0.53934
09:43:29|0.53934
09:43:30|0.53934
09:43:32|0.539
09:43:33|0.539
09:43:34|0.539
09:43:34|0.539
09:43:36|0.539
09:43:36|0.53901
09:43:37|0.53901
09:43:39|0.53901
09:43:39|0.53901
09:43:41|0.53901
09:43:42|0.53969
09:43:43|0.53969
09:43:44|0.53969
09:43:45|0.53969
09:43:46|0.53969
09:43:47|0.53969
09:43:49|0.53969
09:43:50|0.53905
09:43:50|0.53905
09:43:51|0.53905
09:43:53|0.53905
09:43:53|0.53905
09:43:55|0.53905
09:43:56|0.53905
09:43:57|0.53905
09:43:58|0.53905
09:43:58|0.53905
09:44:00|0.539
09:44:01|0.53742
09:44:02|0.53812
09:44:03|0.53843
09:44:04|0.53843
09:44:05|0.53843
09:44:06|0.53768
09:44:07|0.53768
09:44:08|0.53768
09:44:09|0.53768
09:44:11|0.53768
09:44:12|0.53795
09:44:12|0.53795
09:44:13|0.53795
09:44:14|0.53795
09:44:15|0.53795
09:44:17|0.53795
09:44:17|0.53708
09:44:18|0.53708
09:44:20|0.53708
09:44:20|0.53708
09:44:22|0.53708
09:44:22|0.53708
09:44:23|0.53708
09:44:24|0.53708
09:44:25|0.53708
09:44:26|0.53708
09:44:28|0.53708
09:44:29|0.53708
09:44:29|0.53756
09:44:30|0.53756
09:44:31|0.53732
09:44:32|0.53732
09:44:33|0.53732
09:44:34|0.53757
09:44:35|0.53783
09:44:36|0.53783
09:44:37|0.53783
09:44:38|0.53783
09:44:39|0.53811
09:44:40|0.53811
09:44:41|0.53811
09:44:42|0.53811
09:44:43|0.53811
09:44:45|0.53811
09:44:46|0.53811
09:44:47|0.53827
09:44:48|0.53827
09:44:49|0.53812
09:44:50|0.53812
09:44:51|0.53812
09:44:52|0.53812
09:44:53|0.53812
09:44:54|0.53812
09:44:55|0.53812
09:44:56|0.53812
09:44:57|0.53812
09:44:58|0.53812
09:45:00|0.53812
09:45:00|0.53811
09:45:01|0.53811
09:45:03|0.53811
09:45:04|0.53811
09:45:04|0.53811
09:45:05|0.53811
09:45:06|0.53811
09:45:07|0.53811
09:45:08|0.53811
09:45:09|0.53729
09:45:10|0.53729
09:45:11|0.53703
09:45:12|0.53709
09:45:14|0.53741
09:45:14|0.53741
09:45:15|0.53766
09:45:16|0.53766
09:45:18|0.53766
09:45:18|0.53766
09:45:19|0.537
09:45:21|0.537
09:45:21|0.537
09:45:23|0.537
09:45:23|0.537
09:45:24|0.537
09:45:25|0.537
09:45:26|0.5369
09:45:27|0.5369
09:45:28|0.5369
09:45:30|0.53701
09:45:31|0.53701
09:45:31|0.53701
09:45:33|0.53701
09:45:33|0.53701
09:45:35|0.53701
09:45:35|0.53701
09:45:36|0.53678
09:45:37|0.53648
09:45:38|0.53648
09:45:39|0.53648
09:45:40|0.53648
09:45:41|0.53648
09:45:42|0.53648
09:45:44|0.53589
09:45:46|0.53589
09:45:47|0.53589
09:45:47|0.53619
09:45:49|0.53619
09:45:50|0.53626
09:45:51|0.53626
09:45:52|0.53626
09:45:53|0.53626
09:45:54|0.53626
09:45:54|0.53609
09:45:55|0.53609
09:45:57|0.53647
09:45:58|0.53811
09:45:59|0.53811
09:46:01|0.53811
09:46:01|0.53811
09:46:02|0.53811
09:46:04|0.53811
09:46:05|0.53811
09:46:06|0.53811
09:46:07|0.53811
09:46:08|0.53811
09:46:09|0.53811
09:46:10|0.53811
09:46:11|0.53811
09:46:12|0.53728
09:46:13|0.53729
09:46:14|0.53729
09:46:15|0.53729
09:46:16|0.53729
09:46:17|0.53729
09:46:18|0.53729
09:46:19|0.53766
09:46:20|0.53766
09:46:21|0.53766
09:46:22|0.53766
09:46:23|0.53766
09:46:24|0.53766
09:46:25|0.53766
09:46:26|0.53766
09:46:27|0.53766
09:46:28|0.53766
09:46:29|0.53766
09:46:30|0.53766
09:46:31|0.53766
09:46:32|0.53763
09:46:33|0.53778
09:46:34|0.53778
09:46:35|0.53778
09:46:36|0.53778
09:46:37|0.53778
09:46:38|0.53778
09:46:39|0.53739
09:46:40|0.53739
09:46:41|0.53739
09:46:42|0.53739
09:46:43|0.53737
09:46:44|0.53737
09:46:45|0.53643
09:46:47|0.5368
09:46:47|0.5368
09:46:49|0.53679
09:46:50|0.53679
09:46:51|0.53679
09:46:52|0.53679
09:46:53|0.53679
09:46:54|0.53679
09:46:55|0.53679
09:46:56|0.53679
09:46:57|0.53679
09:46:58|0.53679
09:46:59|0.53679
09:47:00|0.53679
09:47:01|0.53679
09:47:02|0.53679
09:47:04|0.53755
09:47:04|0.53755
09:47:05|0.5381
09:47:06|0.5381
09:47:08|0.5381
09:47:09|0.5381
09:47:09|0.5381
09:47:10|0.5381
09:47:12|0.5381
09:47:12|0.5381
09:47:13|0.5381
09:47:14|0.5381
09:47:15|0.5381
09:47:16|0.5381
09:47:17|0.5381
09:47:18|0.53743
09:47:19|0.53743
09:47:21|0.53743
09:47:22|0.53743
09:47:22|0.53743
09:47:24|0.53743
09:47:24|0.53636
09:47:26|0.53636
09:47:27|0.53636
09:47:28|0.53636
09:47:28|0.53636
09:47:29|0.53636
09:47:30|0.53636
09:47:32|0.53636
09:47:32|0.53636
09:47:34|0.53723
09:47:35|0.53723
09:47:36|0.53723
09:47:37|0.53723
09:47:38|0.53723
09:47:39|0.53723
09:47:39|0.53723
09:47:41|0.53723
09:47:42|0.53723
09:47:42|0.53723
09:47:43|0.53672
09:47:45|0.53672
09:47:45|0.53672
09:47:47|0.53672
09:47:49|0.53716
09:47:49|0.53716
09:47:51|0.53716
09:47:52|0.53716
09:47:53|0.53716
09:47:53|0.53716
09:47:55|0.53716
09:47:56|0.53716
09:47:56|0.53691
09:47:58|0.53691
09:47:59|0.53691
09:48:01|0.53691
09:48:02|0.53694
09:48:02|0.53743
09:48:03|0.53743
09:48:04|0.53743
09:48:06|0.53811
09:48:06|0.53811
09:48:08|0.53811
09:48:08|0.53811
09:48:09|0.53811
09:48:11|0.53811
09:48:12|0.53811
09:48:13|0.53811
09:48:14|0.53811
09:48:15|0.53807
09:48:16|0.53807
09:48:17|0.53807
09:48:18|0.53807
09:48:19|0.53725
09:48:20|0.53725
09:48:21|0.53725
09:48:22|0.53725
09:48:23|0.53725
09:48:24|0.53725
09:48:25|0.53725
09:48:26|0.53691
09:48:27|0.53753
09:48:28|0.53753
09:48:29|0.53753
09:48:30|0.53753
09:48:31|0.53754
09:48:32|0.53754
09:48:33|0.53754
09:48:34|0.53754
09:48:35|0.53754
09:48:36|0.53754
09:48:37|0.53811
09:48:38|0.53811
09:48:39|0.53811
09:48:40|0.53811
09:48:41|0.53811
09:48:42|0.53819
09:48:43|0.53819
09:48:45|0.53819
09:48:45|0.53819
09:48:47|0.538
09:48:48|0.538
09:48:50|0.538
09:48:51|0.538
09:48:52|0.538
09:48:53|0.538
09:48:54|0.53801
09:48:55|0.53801
09:48:56|0.53771
09:48:57|0.53771
09:48:58|0.53771
09:48:59|0.53771
09:49:00|0.53771
09:49:01|0.53771
09:49:02|0.53771
09:49:03|0.53771
09:49:04|0.53771
09:49:05|0.53771
09:49:06|0.53771
09:49:07|0.53771
09:49:08|0.53771
09:49:09|0.53771
09:49:11|0.53771
09:49:11|0.53771
09:49:13|0.53771
09:49:14|0.53771
09:49:14|0.53771
09:49:16|0.53771
09:49:17|0.53724
09:49:18|0.53724
09:49:18|0.53759
09:49:21|0.53759
09:49:21|0.53759
09:49:23|0.53759
09:49:23|0.53759
09:49:25|0.53759
09:49:25|0.53712
09:49:26|0.53712
09:49:27|0.53698
09:49:28|0.53712
09:49:30|0.53712
09:49:30|0.53712
09:49:31|0.53712
09:49:33|0.53712
09:49:33|0.53712
09:49:35|0.53712
09:49:35|0.53712
09:49:36|0.53712
09:49:38|0.53804
09:49:39|0.53804
09:49:40|0.53804
09:49:41|0.53804
09:49:42|0.53804
09:49:42|0.53804
09:49:43|0.53804
09:49:44|0.53804
09:49:46|0.53804
09:49:47|0.53804
09:49:48|0.53804
09:49:50|0.53804
09:49:51|0.53804
09:49:51|0.53804
09:49:52|0.53804
09:49:54|0.53804
09:49:55|0.53804
09:49:55|0.53804
09:49:56|0.53728
09:49:58|0.53728
09:49:59|0.53698
09:49:59|0.53698
09:50:01|0.53698
09:50:02|0.53698
09:50:03|0.53698
09:50:04|0.53719
09:50:05|0.53719
09:50:06|0.53719
09:50:07|0.53725
09:50:08|0.53803
09:50:09|0.53803
09:50:10|0.53803
09:50:11|0.53803
09:50:12|0.53803
09:50:13|0.53803
09:50:14|0.53803
09:50:15|0.53803
09:50:16|0.53803
09:50:17|0.53803
09:50:18|0.53803
09:50:19|0.53718
09:50:20|0.53718
09:50:22|0.53718
09:50:22|0.53644
09:50:23|0.53644
09:50:24|0.53679
09:50:25|0.53679
09:50:26|0.53679
09:50:27|0.53679
09:50:29|0.53679
09:50:29|0.53679
09:50:30|0.53679
09:50:31|0.53679
09:50:32|0.53679
09:50:33|0.53679
09:50:34|0.53724
09:50:35|0.53724
09:50:36|0.53724
09:50:37|0.53667
09:50:38|0.53667
09:50:39|0.53647
09:50:40|0.53647
09:50:42|0.53647
09:50:43|0.53647
09:50:43|0.53666
09:50:44|0.53666
09:50:46|0.53666
09:50:46|0.53665
09:50:47|0.53665
09:50:48|0.53665
09:50:50|0.53665
09:50:51|0.53665
09:50:52|0.53637
09:50:53|0.53637
09:50:54|0.53668
09:50:54|0.53629
09:50:56|0.53629
09:50:57|0.53629
09:50:58|0.53629
09:50:59|0.53629
09:51:00|0.53629
09:51:01|0.53629
09:51:02|0.53625
09:51:03|0.53625
09:51:04|0.53625
09:51:06|0.53625
09:51:07|0.53545
09:51:07|0.53622
09:51:08|0.53622
09:51:09|0.53622
09:51:11|0.53622
09:51:12|0.53594
09:51:12|0.5346
09:51:13|0.53407
09:51:15|0.53499
09:51:16|0.53574
09:51:17|0.53537
09:51:18|0.53536
09:51:19|0.53416
09:51:20|0.53416
09:51:21|0.53416
09:51:22|0.53416
09:51:23|0.53416
09:51:24|0.53411
09:51:25|0.53411
09:51:26|0.53411
09:51:27|0.53411
09:51:28|0.53411
09:51:29|0.53411
09:51:30|0.5341
09:51:31|0.5341
09:51:32|0.5341
09:51:33|0.53369
09:51:34|0.53369
09:51:35|0.53369
09:51:36|0.53369
09:51:37|0.53323
09:51:38|0.53323
09:51:39|0.53294
09:51:40|0.53294
09:51:41|0.53294
09:51:42|0.53294
09:51:44|0.53295
09:51:44|0.53294
09:51:45|0.53294
09:51:46|0.53294
09:51:48|0.53294
09:51:48|0.53408
09:51:50|0.53294
09:51:52|0.53294
09:51:53|0.53352
09:51:54|0.53352
09:51:55|0.53352
09:51:56|0.53352
09:51:56|0.53352
09:51:57|0.53352
09:51:59|0.53361
09:52:00|0.53324
09:52:02|0.53299
09:52:02|0.53299
09:52:03|0.53412
09:52:04|0.53412
09:52:06|0.53412
09:52:06|0.53329
09:52:07|0.53359
09:52:09|0.53328
09:52:10|0.53335
09:52:11|0.53304
09:52:12|0.53304
09:52:12|0.53304
09:52:14|0.53304
09:52:14|0.53304
09:52:16|0.53318
09:52:17|0.53318
09:52:18|0.53318
09:52:20|0.53328
09:52:21|0.53328
09:52:21|0.53328
09:52:23|0.53318
09:52:25|0.53318
09:52:25|0.53318
09:52:26|0.53318
09:52:27|0.53346
09:52:29|0.53297
09:52:29|0.53295
09:52:30|0.53295
09:52:31|0.53295
09:52:33|0.53324
09:52:33|0.53324
09:52:34|0.53367
09:52:35|0.53367
09:52:36|0.53416
09:52:37|0.53457
09:52:38|0.53457
09:52:39|0.53457
09:52:40|0.53457
09:52:41|0.53457
09:52:43|0.53457
09:52:44|0.53368
09:52:44|0.53368
09:52:45|0.53368
09:52:46|0.53368
09:52:48|0.53368
09:52:48|0.53368
09:52:49|0.53368
09:52:52|0.53368
09:52:53|0.53368
09:52:53|0.53368
09:52:54|0.53368
09:52:56|0.53368
09:52:56|0.53368
09:52:58|0.53368
09:52:58|0.53368
09:53:00|0.53368
09:53:01|0.53484
09:53:02|0.53437
09:53:02|0.53437
09:53:04|0.53437
09:53:05|0.53437
09:53:06|0.53437
09:53:06|0.53424
09:53:08|0.53373
09:53:09|0.53373
09:53:10|0.53373
09:53:11|0.53373
09:53:11|0.53373
09:53:13|0.53373
09:53:13|0.53373
09:53:16|0.53334
09:53:17|0.53334
09:53:17|0.53334
09:53:19|0.53334
09:53:20|0.53334
09:53:20|0.53334
09:53:21|0.53381
09:53:22|0.53416
09:53:23|0.53416
09:53:25|0.53416
09:53:25|0.53396
09:53:26|0.53396
09:53:28|0.53396
09:53:28|0.53372
09:53:30|0.53372
09:53:31|0.53372
09:53:32|0.53299
09:53:32|0.53299
09:53:33|0.53299
09:53:34|0.53299
09:53:37|0.53299
09:53:38|0.5333
09:53:39|0.5333
09:53:39|0.5333
09:53:41|0.5333
09:53:41|0.53328
09:53:42|0.53328
09:53:43|0.53328
09:53:44|0.53328
09:53:46|0.53328
09:53:46|0.53328
09:53:47|0.53328
09:53:48|0.53328
09:53:49|0.53329
09:53:50|0.53329
09:53:51|0.53329
09:53:53|0.53267
09:53:55|0.5325
09:53:56|0.5325
09:53:56|0.5325
09:53:58|0.5325
09:53:59|0.5325
09:54:00|0.5325
09:54:01|0.53279
09:54:02|0.53314
09:54:03|0.53314
09:54:04|0.53314
09:54:05|0.53314
09:54:06|0.53255
09:54:07|0.53255
09:54:09|0.53255
09:54:09|0.53255
09:54:11|0.53255
09:54:12|0.53255
09:54:12|0.53284
09:54:13|0.53284
09:54:14|0.53284
09:54:15|0.53284
09:54:17|0.53284
09:54:17|0.53284
09:54:20|0.5325
09:54:21|0.5325
09:54:22|0.5325
09:54:23|0.53274
09:54:24|0.53274
09:54:25|0.53265
09:54:26|0.53265
09:54:27|0.53265
09:54:28|0.53265
09:54:29|0.53304
09:54:30|0.53304
09:54:31|0.53304
09:54:32|0.53304
09:54:33|0.53304
09:54:34|0.53237
09:54:35|0.53235
09:54:36|0.53235
09:54:37|0.53153
09:54:38|0.53217
09:54:39|0.53216
09:54:40|0.53226
09:54:41|0.53253
09:54:42|0.53116
09:54:43|0.53116
09:54:44|0.53116
09:54:46|0.53116
09:54:46|0.53195
09:54:47|0.53195
09:54:48|0.53195
09:54:49|0.53194
09:54:50|0.53194
09:54:52|0.53194
09:54:52|0.53194
09:54:54|0.53194
09:54:55|0.53194
09:54:56|0.53185
09:54:56|0.53185
09:54:57|0.53194
09:54:59|0.53194
09:55:00|0.53194
09:55:01|0.53194
09:55:02|0.53281
09:55:04|0.53281
09:55:05|0.53281
09:55:06|0.53251
09:55:07|0.53251
09:55:08|0.53251
09:55:10|0.53251
09:55:10|0.53251
09:55:12|0.53205
09:55:12|0.53262
09:55:13|0.53244
09:55:14|0.53244
09:55:15|0.53244
09:55:16|0.53244
09:55:17|0.53244
09:55:18|0.53257
09:55:20|0.53257
09:55:21|0.53257
09:55:22|0.53257
09:55:22|0.5326
09:55:24|0.5326
09:55:25|0.53197
09:55:26|0.53197
09:55:27|0.53197
09:55:27|0.53197
09:55:29|0.53197
09:55:30|0.53197
09:55:31|0.53197
09:55:32|0.5323
09:55:33|0.5323
09:55:34|0.5323
09:55:35|0.53181
09:55:36|0.53181
09:55:37|0.53252
09:55:38|0.53252
09:55:38|0.53252
09:55:39|0.53257
09:55:41|0.53257
09:55:42|0.53257
09:55:42|0.53257
09:55:44|0.53257
09:55:45|0.53257
09:55:45|0.53257
09:55:47|0.53257
09:55:48|0.5325
09:55:49|0.5325
09:55:49|0.5325
09:55:51|0.5325
09:55:51|0.53267
09:55:53|0.53203
09:55:55|0.53198
09:55:56|0.53196
09:55:57|0.53196
09:55:59|0.53136
09:55:59|0.53191
09:56:01|0.53194
09:56:02|0.53194
09:56:03|0.53195
09:56:04|0.53195
09:56:05|0.53195
09:56:06|0.53195
09:56:07|0.53249
09:56:08|0.53249
09:56:10|0.53249
09:56:11|0.53152
09:56:12|0.5324
09:56:12|0.53231
09:56:13|0.53196
09:56:15|0.53196
09:56:16|0.53196
09:56:16|0.53194
09:56:18|0.53196
09:56:19|0.53233
09:56:20|0.53233
09:56:21|0.53233
09:56:22|0.53233
09:56:23|0.53233
09:56:24|0.53227
09:56:25|0.53227
09:56:26|0.53227
09:56:27|0.53227
09:56:28|0.5319
09:56:29|0.5319
09:56:30|0.53196
09:56:31|0.53196
09:56:33|0.53234
09:56:33|0.5325
09:56:34|0.53249
09:56:36|0.53249
09:56:37|0.5325
09:56:37|0.5325
09:56:39|0.5325
09:56:39|0.5325
09:56:41|0.5325
09:56:42|0.5325
09:56:43|0.53285
09:56:44|0.53285
09:56:45|0.53285
09:56:46|0.53285
09:56:47|0.53372
09:56:48|0.53372
09:56:49|0.53333
09:56:50|0.53333
09:56:51|0.53333
09:56:53|0.53333
09:56:53|0.53333
09:56:54|0.53333
09:56:55|0.53372
09:56:57|0.53372
09:56:58|0.53375
09:56:59|0.53373
09:57:00|0.53436
09:57:01|0.53375
09:57:02|0.53375
09:57:04|0.53375
09:57:04|0.5344
09:57:05|0.53372
09:57:06|0.53372
09:57:08|0.53369
09:57:09|0.53369
09:57:10|0.53369
09:57:11|0.53369
09:57:12|0.53372
09:57:12|0.53372
09:57:13|0.53372
09:57:15|0.53372
09:57:16|0.53375
09:57:16|0.53375
09:57:18|0.53245
09:57:19|0.53278
09:57:19|0.53277
09:57:21|0.53277
09:57:22|0.53278
09:57:23|0.53278
09:57:24|0.53278
09:57:25|0.53278
09:57:26|0.53278
09:57:27|0.53278
09:57:28|0.53278
09:57:29|0.5324
09:57:30|0.53125
09:57:31|0.53172
09:57:32|0.53172
09:57:34|0.5324
09:57:35|0.5324
09:57:35|0.53186
09:57:36|0.53186
09:57:37|0.53201
09:57:38|0.53201
09:57:39|0.53201
09:57:40|0.53189
09:57:42|0.53189
09:57:42|0.53189
09:57:44|0.53219
09:57:45|0.53219
09:57:46|0.53219
09:57:47|0.53219
09:57:47|0.53219
09:57:49|0.53284
09:57:50|0.53327
09:57:50|0.53305
09:57:51|0.53393
09:57:52|0.53393
09:57:54|0.53393
09:57:55|0.53393
09:57:56|0.53393
09:57:57|0.53393
09:57:59|0.53328
09:58:00|0.53328
09:58:00|0.53328
09:58:02|0.53307
09:58:03|0.5336
09:58:04|0.53373
09:58:05|0.53373
09:58:06|0.53373
09:58:07|0.5342
09:58:08|0.5342
09:58:09|0.5342
09:58:10|0.5342
09:58:11|0.5342
09:58:12|0.5342
09:58:13|0.5342
09:58:14|0.5342
09:58:16|0.5342
09:58:16|0.5342
09:58:17|0.5333
09:58:19|0.5333
09:58:19|0.53356
09:58:20|0.5333
09:58:21|0.5333
09:58:23|0.5333
09:58:23|0.5333
09:58:24|0.5333
09:58:25|0.5333
09:58:27|0.5333
09:58:28|0.5333
09:58:28|0.5333
09:58:30|0.5333
09:58:31|0.5333
09:58:31|0.5333
09:58:33|0.53304
09:58:33|0.53304
09:58:34|0.53304
09:58:35|0.53305
09:58:36|0.53305
09:58:38|0.53305
09:58:38|0.53305
09:58:39|0.53305
09:58:40|0.53305
09:58:41|0.53305
09:58:42|0.53283
09:58:43|0.53283
09:58:44|0.53216
09:58:45|0.53216
09:58:46|0.53216
09:58:48|0.53216
09:58:49|0.53073
09:58:49|0.53135
09:58:50|0.53179
09:58:51|0.53179
09:58:52|0.53179
09:58:54|0.53179
09:58:54|0.53179
09:58:55|0.53139
09:58:57|0.53092
09:58:58|0.53076
09:58:59|0.53
09:59:01|0.53064
09:59:02|0.53001
09:59:03|0.53064
09:59:05|0.53134
09:59:06|0.53134
09:59:07|0.53095
09:59:08|0.53095
09:59:09|0.53095
09:59:10|0.53095
09:59:11|0.53135
09:59:12|0.53135
09:59:13|0.53149
09:59:14|0.53149
09:59:15|0.53149
09:59:16|0.53177
09:59:17|0.53176
09:59:18|0.53119
09:59:19|0.53129
09:59:20|0.53111
09:59:21|0.53166
09:59:22|0.53166
09:59:23|0.53166
09:59:24|0.53166
09:59:26|0.53143
09:59:27|0.53143
09:59:27|0.53143
09:59:28|0.53143
09:59:29|0.53143
09:59:30|0.53095
09:59:31|0.53095
09:59:32|0.53095
09:59:33|0.53095
09:59:35|0.53095
09:59:35|0.53095
09:59:37|0.53097
09:59:38|0.53097
09:59:38|0.53097
09:59:39|0.53097
09:59:41|0.53196
09:59:42|0.53195
09:59:43|0.53195
09:59:44|0.53195
09:59:45|0.53195
09:59:46|0.53195
09:59:48|0.53195
09:59:48|0.53195
09:59:49|0.53195
09:59:50|0.53195
09:59:51|0.53195
09:59:53|0.53111
09:59:53|0.53111
09:59:54|0.53111
09:59:55|0.5314
09:59:57|0.5314
09:59:57|0.5314
09:59:59|0.5314
10:00:00|0.5314
10:00:02|0.53148
10:00:03|0.53148
10:00:03|0.53148
10:00:05|0.53193
10:00:06|0.53193
10:00:07|0.53171
10:00:08|0.53171
10:00:09|0.53171
10:00:10|0.53153
10:00:11|0.53153
10:00:12|0.53153
10:00:13|0.53196
10:00:14|0.53196
10:00:15|0.53196
10:00:16|0.53196
10:00:17|0.53196
10:00:19|0.53196
10:00:19|0.53171
10:00:20|0.53171
10:00:21|0.53244
10:00:22|0.53171
10:00:23|0.53171
10:00:24|0.53171
10:00:26|0.53172
10:00:26|0.53172
10:00:27|0.53172
10:00:28|0.53246
10:00:29|0.53246
10:00:31|0.53246
10:00:32|0.53246
10:00:33|0.53246
10:00:33|0.53255
10:00:35|0.53255
10:00:35|0.53255
10:00:36|0.53255
10:00:38|0.53255
10:00:38|0.53255
10:00:40|0.53255
10:00:41|0.53255
10:00:42|0.53171
10:00:43|0.53171
10:00:44|0.53171
10:00:45|0.53171
10:00:46|0.53171
10:00:46|0.53171
10:00:48|0.532
10:00:49|0.532
10:00:50|0.53182
10:00:51|0.53182
10:00:52|0.53182
10:00:53|0.53182
10:00:53|0.53182
10:00:55|0.53199
10:00:55|0.53199
10:00:57|0.53199
10:00:57|0.53199
10:01:00|0.53238
10:01:01|0.53232
10:01:02|0.53232
10:01:04|0.533
10:01:04|0.53203
10:01:06|0.53203
10:01:07|0.53203
10:01:08|0.53208
10:01:09|0.53208
10:01:10|0.53208
10:01:12|0.53208
10:01:12|0.53208
10:01:13|0.53273
10:01:15|0.53273
10:01:16|0.53273
10:01:17|0.53273
10:01:18|0.53273
10:01:19|0.53273
10:01:20|0.53273
10:01:21|0.53273
10:01:22|0.53273
10:01:23|0.53273
10:01:24|0.53273
10:01:25|0.53273
10:01:26|0.53328
10:01:27|0.53328
10:01:28|0.5337
10:01:29|0.5337
10:01:30|0.5337
10:01:31|0.5337
10:01:32|0.53359
10:01:33|0.53359
10:01:34|0.53359
10:01:35|0.53451
10:01:36|0.53461
10:01:37|0.53461
10:01:38|0.53461
10:01:39|0.53401
10:01:40|0.53401
10:01:41|0.53461
10:01:42|0.53461
10:01:44|0.5346
10:01:45|0.5346
10:01:45|0.5346
10:01:46|0.53489
10:01:47|0.53489
10:01:48|0.53416
10:01:50|0.53461
10:01:51|0.53461
10:01:52|0.53461
10:01:53|0.53461
10:01:53|0.53461
10:01:54|0.53403
10:01:55|0.53403
10:01:56|0.53403
10:01:58|0.53373
10:01:59|0.53373
10:02:00|0.53373
10:02:02|0.53262
10:02:03|0.53262
10:02:04|0.53262
10:02:05|0.53262
10:02:06|0.53262
10:02:07|0.53262
10:02:08|0.53262
10:02:09|0.53283
10:02:10|0.53283
10:02:11|0.53283
10:02:12|0.53361
10:02:14|0.53361
10:02:14|0.5337
10:02:15|0.5337
10:02:16|0.5337
10:02:17|0.5337
10:02:18|0.5337
10:02:19|0.53292
10:02:20|0.5337
10:02:22|0.5337
10:02:23|0.53369
10:02:23|0.53309
10:02:25|0.53309
10:02:25|0.53309
10:02:26|0.53309
10:02:27|0.53335
10:02:28|0.53335
10:02:29|0.53335
10:02:30|0.53335
10:02:31|0.5336
10:02:32|0.5336
10:02:33|0.5336
10:02:34|0.5336
10:02:35|0.5336
10:02:36|0.5336
10:02:38|0.5336
10:02:38|0.53336
10:02:39|0.53336
10:02:41|0.53336
10:02:41|0.53336
10:02:43|0.53336
10:02:44|0.53336
10:02:44|0.53414
10:02:45|0.53414
10:02:46|0.53414
10:02:48|0.53414
10:02:48|0.53414
10:02:49|0.53386
10:02:50|0.5337
10:02:51|0.53415
10:02:52|0.53415
10:02:53|0.53415
10:02:54|0.53417
10:02:55|0.53404
10:02:57|0.53404
10:02:57|0.53404
10:02:58|0.53404
10:03:00|0.53455
10:03:01|0.53411
10:03:02|0.53453
10:03:03|0.53459
10:03:04|0.53459
10:03:05|0.53459
10:03:06|0.53459
10:03:08|0.53446
10:03:09|0.53446
10:03:10|0.53446
10:03:11|0.53446
10:03:13|0.53329
10:03:13|0.53324
10:03:15|0.53324
10:03:15|0.53324
10:03:17|0.53324
10:03:17|0.53324
10:03:18|0.53383
10:03:20|0.53383
10:03:20|0.53383
10:03:22|0.53383
10:03:23|0.53383
10:03:23|0.53382
10:03:25|0.53382
10:03:26|0.53382
10:03:27|0.53382
10:03:28|0.53382
10:03:28|0.53382
10:03:30|0.53382
10:03:30|0.53382
10:03:32|0.53382
10:03:33|0.53353
10:03:34|0.53329
10:03:35|0.53329
10:03:36|0.53329
10:03:37|0.53329
10:03:38|0.53329
10:03:38|0.53329
10:03:40|0.53329
10:03:41|0.53329
10:03:42|0.53329
10:03:43|0.53328
10:03:44|0.53328
10:03:45|0.53328
10:03:46|0.53328
10:03:47|0.53328
10:03:48|0.53328
10:03:49|0.53291
10:03:51|0.53291
10:03:51|0.53291
10:03:53|0.5329
10:03:53|0.5329
10:03:55|0.5329
10:03:56|0.53266
10:03:57|0.53266
10:03:57|0.53266
10:03:58|0.53266
10:03:59|0.53266
10:04:00|0.53266
10:04:02|0.53357
10:04:03|0.53413
10:04:05|0.53413
10:04:05|0.53413
10:04:06|0.53413
10:04:08|0.53413
10:04:09|0.53413
10:04:09|0.53413
10:04:11|0.53413
10:04:12|0.53413
10:04:13|0.53413
10:04:14|0.53413
10:04:15|0.5335
10:04:16|0.5335
10:04:17|0.5335
10:04:18|0.5335
10:04:19|0.53397
10:04:20|0.53367
10:04:21|0.53367
10:04:22|0.53367
10:04:23|0.53367
10:04:24|0.53367
10:04:25|0.53228
10:04:26|0.53228
10:04:27|0.53228
10:04:28|0.53228
10:04:29|0.53228
10:04:30|0.53228
10:04:31|0.53207
10:04:32|0.53207
10:04:33|0.53207
10:04:34|0.53207
10:04:35|0.53207
10:04:36|0.53207
10:04:37|0.53207
10:04:38|0.53122
10:04:39|0.53122
10:04:40|0.53122
10:04:41|0.5294
10:04:42|0.52934
10:04:43|0.53013
10:04:45|0.53013
10:04:46|0.53013
10:04:46|0.53013
10:04:47|0.53013
10:04:48|0.53013
10:04:49|0.53063
10:04:50|0.53063
10:04:51|0.5298
10:04:52|0.52978
10:04:54|0.52978
10:04:54|0.52967
10:04:56|0.52967
10:04:56|0.52967
10:04:58|0.52967
10:04:59|0.52967
10:05:00|0.52967
10:05:00|0.52941
10:05:02|0.52941
10:05:04|0.52939
10:05:05|0.529
10:05:06|0.529
10:05:07|0.52844
10:05:08|0.52843
10:05:09|0.52843
10:05:10|0.52843
10:05:11|0.5292
10:05:14|0.52845
10:05:14|0.52844
10:05:15|0.52844
10:05:16|0.52931
10:05:17|0.52931
10:05:18|0.52931
10:05:19|0.52931
10:05:20|0.52894
10:05:22|0.528
10:05:22|0.528
10:05:23|0.528
10:05:25|0.52854
10:05:26|0.52854
10:05:27|0.52844
10:05:27|0.52826
10:05:29|0.52844
10:05:30|0.52844
10:05:31|0.52844
10:05:32|0.52758
10:05:33|0.52758
10:05:35|0.52758
10:05:36|0.52758
10:05:37|0.52758
10:05:37|0.52822
10:05:38|0.52822
10:05:39|0.5276
10:05:40|0.5276
10:05:41|0.52844
10:05:42|0.52843
10:05:43|0.52843
10:05:44|0.52843
10:05:46|0.52843
10:05:46|0.52842
10:05:48|0.52842
10:05:48|0.52811
10:05:50|0.52811
10:05:51|0.52808
10:05:52|0.52808
10:05:53|0.52782
10:05:54|0.5278
10:05:55|0.5278
10:05:56|0.5278
10:05:57|0.5278
10:05:58|0.5263
10:05:59|0.52602
10:06:00|0.52664
10:06:02|0.52664
10:06:02|0.52664
10:06:04|0.52663
10:06:06|0.52663
10:06:07|0.52663
10:06:08|0.52737
10:06:09|0.52754
10:06:10|0.52754
10:06:11|0.52754
10:06:12|0.52754
10:06:13|0.52751
10:06:14|0.52802
10:06:15|0.52838
10:06:16|0.52838
10:06:17|0.52838
10:06:19|0.52887
10:06:19|0.52858
10:06:21|0.52858
10:06:21|0.52958
10:06:22|0.52829
10:06:24|0.5283
10:06:24|0.5283
10:06:26|0.52842
10:06:26|0.52838
10:06:27|0.52838
10:06:29|0.52838
10:06:29|0.52967
10:06:31|0.52967
10:06:32|0.52919
10:06:32|0.52919
10:06:33|0.52919
10:06:35|0.52919
10:06:35|0.52919
10:06:36|0.5294
10:06:37|0.5294
10:06:38|0.52932
10:06:40|0.52932
10:06:41|0.53054
10:06:41|0.52982
10:06:43|0.52847
10:06:43|0.53053
10:06:45|0.53053
10:06:46|0.53053
10:06:47|0.52994
10:06:48|0.53008
10:06:48|0.5297
10:06:50|0.5297
10:06:51|0.5297
10:06:51|0.5297
10:06:52|0.5297
10:06:54|0.5297
10:06:55|0.53049
10:06:56|0.53049
10:06:56|0.53049
10:06:57|0.53049
10:06:59|0.53049
10:06:59|0.53049
10:07:01|0.52932
10:07:02|0.52932
10:07:03|0.53054
10:07:04|0.53054
10:07:06|0.53054
10:07:07|0.53054
10:07:08|0.53054
10:07:09|0.52998
10:07:10|0.52932
10:07:11|0.52932
10:07:12|0.52932
10:07:13|0.52932
10:07:14|0.52932
10:07:15|0.52932
10:07:16|0.52932
10:07:17|0.52932
10:07:18|0.52932
10:07:19|0.52932
10:07:20|0.52892
10:07:21|0.52958
10:07:22|0.52958
10:07:23|0.52958
10:07:24|0.52958
10:07:25|0.52946
10:07:26|0.52946
10:07:27|0.53053
10:07:28|0.53053
10:07:29|0.53053
10:07:30|0.53053
10:07:31|0.53053
10:07:32|0.53053
10:07:33|0.53053
10:07:34|0.53053
10:07:35|0.53025
10:07:36|0.53025
10:07:37|0.53025
10:07:38|0.53025
10:07:39|0.53025
10:07:40|0.53025
10:07:41|0.53025
10:07:42|0.53025
10:07:44|0.53025
10:07:45|0.53025
10:07:45|0.53025
10:07:46|0.53025
10:07:47|0.53025
10:07:49|0.53025
10:07:50|0.53025
10:07:50|0.53025
10:07:52|0.53025
10:07:53|0.53025
10:07:53|0.53002
10:07:54|0.5307
10:07:55|0.5307
10:07:56|0.5307
10:07:57|0.5307
10:07:58|0.5307
10:07:59|0.5307
10:08:00|0.5307
10:08:01|0.5307
10:08:02|0.5307
10:08:04|0.5307
10:08:04|0.5307
10:08:06|0.5307
10:08:07|0.53021
10:08:07|0.53001
10:08:08|0.53095
10:08:10|0.53065
10:08:10|0.53031
10:08:12|0.53031
10:08:13|0.53031
10:08:14|0.53031
10:08:15|0.53104
10:08:16|0.53104
10:08:17|0.53104
10:08:18|0.53104
10:08:19|0.53104
10:08:21|0.53104
10:08:21|0.53104
10:08:22|0.53091
10:08:24|0.53091
10:08:25|0.53091
10:08:25|0.53091
10:08:26|0.5305
10:08:28|0.5305
10:08:29|0.5305
10:08:29|0.5305
10:08:30|0.5305
10:08:32|0.52978
10:08:32|0.52978
10:08:33|0.52978
10:08:34|0.52978
10:08:35|0.52978
10:08:37|0.52978
10:08:37|0.52978
10:08:38|0.53104
10:08:39|0.53104
10:08:40|0.53104
10:08:41|0.53104
10:08:42|0.53104
10:08:43|0.53104
10:08:44|0.53104
10:08:45|0.5309
10:08:46|0.5309
10:08:47|0.5309
10:08:48|0.5309
10:08:49|0.5309
10:08:50|0.5309
10:08:51|0.53091
10:08:52|0.53091
10:08:53|0.53091
10:08:54|0.53091
10:08:55|0.53091
10:08:56|0.53091
10:08:57|0.53091
10:08:58|0.53091
10:09:00|0.53091
10:09:01|0.53091
10:09:01|0.53142
10:09:02|0.53142
10:09:03|0.53113
10:09:05|0.53113
10:09:06|0.53113
10:09:07|0.5309
10:09:08|0.5309
10:09:09|0.5309
10:09:10|0.5309
10:09:11|0.53126
10:09:12|0.53126
10:09:13|0.53126
10:09:14|0.53126
10:09:15|0.53126
10:09:16|0.53099
10:09:18|0.53075
10:09:18|0.53075
10:09:20|0.53103
10:09:20|0.53103
10:09:21|0.53082
10:09:22|0.53082
10:09:23|0.53082
10:09:24|0.53082
10:09:26|0.53126
10:09:27|0.53126
10:09:28|0.53126
10:09:28|0.53126
10:09:29|0.53126
10:09:30|0.53126
10:09:31|0.53126
10:09:32|0.53126
10:09:34|0.53152
10:09:35|0.53152
10:09:35|0.53152
10:09:36|0.53126
10:09:37|0.53126
10:09:38|0.53126
10:09:40|0.53126
10:09:41|0.53166
10:09:41|0.53166
10:09:42|0.53166
10:09:44|0.53166
10:09:45|0.53166
10:09:46|0.53166
10:09:47|0.53166
10:09:48|0.53166
10:09:49|0.53166
10:09:50|0.53156
10:09:51|0.53156
10:09:52|0.53156
10:09:53|0.53156
10:09:54|0.53156
10:09:55|0.53156
10:09:56|0.53156
10:09:57|0.53156
10:09:58|0.53156
10:09:59|0.53156
10:10:00|0.53156
10:10:01|0.53156
10:10:02|0.532
10:10:03|0.532
10:10:04|0.532
10:10:05|0.532
10:10:06|0.532
10:10:07|0.532
10:10:09|0.53183
10:10:10|0.53155
10:10:11|0.53153
10:10:12|0.53153
10:10:13|0.53153
10:10:14|0.53188
10:10:15|0.53188
10:10:16|0.53188
10:10:17|0.53188
10:10:18|0.53188
10:10:19|0.53188
10:10:20|0.53196
10:10:21|0.532
10:10:22|0.532
10:10:23|0.532
10:10:24|0.532
10:10:25|0.53155
10:10:26|0.53193
10:10:27|0.5318
10:10:28|0.5318
10:10:29|0.531
10:10:30|0.531
10:10:31|0.531
10:10:32|0.531
10:10:33|0.531
10:10:34|0.531
10:10:35|0.531
10:10:36|0.5306
10:10:37|0.5306
10:10:38|0.53126
10:10:40|0.53126
10:10:40|0.53126
10:10:41|0.53119
10:10:43|0.53119
10:10:43|0.53119
10:10:44|0.53119
10:10:46|0.53119
10:10:46|0.53119
10:10:47|0.53119
10:10:49|0.53119
10:10:49|0.53119
10:10:50|0.53126
10:10:51|0.53126
10:10:52|0.53126
10:10:53|0.53126
10:10:55|0.53126
10:10:55|0.53126
10:10:57|0.53126
10:10:57|0.53126
10:10:58|0.53073
10:10:59|0.53073
10:11:00|0.53073
10:11:02|0.53165
10:11:03|0.53165
10:11:03|0.53166
10:11:05|0.53166
10:11:06|0.53166
10:11:07|0.53166
10:11:08|0.53166
10:11:09|0.53166
10:11:10|0.53143
10:11:11|0.53143
10:11:12|0.53143
10:11:13|0.53143
10:11:15|0.53143
10:11:16|0.53143
10:11:17|0.53143
10:11:17|0.53144
10:11:18|0.53144
10:11:19|0.53144
10:11:21|0.53144
10:11:21|0.53144
10:11:22|0.53144
10:11:23|0.53144
10:11:24|0.53144
10:11:26|0.53144
10:11:26|0.53144
10:11:27|0.53144
10:11:29|0.53144
10:11:29|0.53108
10:11:30|0.53108
10:11:31|0.53094
10:11:33|0.53094
10:11:33|0.53111
10:11:34|0.53111
10:11:35|0.53111
10:11:36|0.53111
10:11:37|0.53111
10:11:39|0.53111
10:11:39|0.5306
10:11:41|0.5306
10:11:41|0.5306
10:11:42|0.5306
10:11:43|0.5306
10:11:44|0.5306
10:11:45|0.5306
10:11:47|0.5306
10:11:48|0.5306
10:11:49|0.5306
10:11:50|0.5306
10:11:51|0.53194
10:11:52|0.53194
10:11:53|0.53194
10:11:54|0.53194
10:11:55|0.53155
10:11:56|0.53155
10:11:57|0.53155
10:11:58|0.53155
10:11:59|0.53155
10:12:00|0.53111
10:12:01|0.53111
10:12:02|0.53111
10:12:03|0.53111
10:12:04|0.53111
10:12:05|0.53099
10:12:06|0.53099
10:12:07|0.53127
10:12:08|0.53148
10:12:09|0.53148
10:12:10|0.53148
10:12:12|0.53148
10:12:12|0.53067
10:12:14|0.53067
10:12:15|0.53228
10:12:15|0.53228
10:12:17|0.53228
10:12:17|0.53228
10:12:19|0.53228
10:12:19|0.53228
10:12:21|0.53228
10:12:22|0.53228
10:12:23|0.53228
10:12:24|0.53228
10:12:25|0.53228
10:12:26|0.5321
10:12:27|0.5321
10:12:28|0.5321
10:12:29|0.5321
10:12:30|0.5321
10:12:31|0.5321
10:12:32|0.5321
10:12:33|0.53184
10:12:34|0.53184
10:12:35|0.53184
10:12:37|0.53184
10:12:38|0.53184
10:12:38|0.53184
10:12:40|0.53184
10:12:40|0.53184
10:12:41|0.53184
10:12:42|0.53184
10:12:43|0.53184
10:12:44|0.53193
10:12:46|0.53193
10:12:46|0.53193
10:12:47|0.53167
10:12:48|0.53167
10:12:49|0.53193
10:12:51|0.53193
10:12:51|0.53193
10:12:52|0.53193
10:12:53|0.53193
10:12:54|0.53194
10:12:55|0.53192
10:12:57|0.53192
10:12:57|0.53192
10:12:58|0.53192
10:12:59|0.53192
10:13:01|0.53192
10:13:01|0.53185
10:13:03|0.53185
10:13:04|0.53185
10:13:05|0.53185
10:13:06|0.53185
10:13:07|0.53185
10:13:07|0.53185
10:13:09|0.53185
10:13:10|0.53229
10:13:11|0.53169
10:13:11|0.53169
10:13:13|0.53197
10:13:13|0.53197
10:13:15|0.53197
10:13:15|0.53197
10:13:17|0.53177
10:13:18|0.53177
10:13:19|0.53152
10:13:20|0.53152
10:13:20|0.53199
10:13:22|0.53199
10:13:23|0.53199
10:13:24|0.53199
10:13:25|0.53177
10:13:26|0.53177
10:13:27|0.53177
10:13:28|0.53177
10:13:29|0.53177
10:13:30|0.53208
10:13:31|0.53208
10:13:32|0.53208
10:13:33|0.53208
10:13:34|0.53208
10:13:35|0.53208
10:13:36|0.53234
10:13:37|0.53234
10:13:38|0.53234
10:13:39|0.53234
10:13:40|0.53208
10:13:41|0.53208
10:13:43|0.53208
10:13:43|0.53208
10:13:44|0.53208
10:13:45|0.53208
10:13:46|0.53208
10:13:48|0.53208
10:13:49|0.53208
10:13:49|0.53208
10:13:51|0.53208
10:13:52|0.53208
10:13:52|0.53208
10:13:53|0.53208
10:13:54|0.53233
10:13:55|0.53297
10:13:56|0.53297
10:13:57|0.53297
10:13:59|0.53297
10:13:59|0.53297
10:14:01|0.53297
10:14:01|0.53239
10:14:02|0.53239
10:14:04|0.53239
10:14:04|0.53239
10:14:05|0.53239
10:14:06|0.53239
10:14:07|0.53239
10:14:08|0.53239
10:14:09|0.53239
10:14:10|0.53239
10:14:12|0.53239
10:14:14|0.53247
10:14:15|0.53248
10:14:16|0.53248
10:14:16|0.53248
10:14:18|0.53305
10:14:19|0.53305
10:14:20|0.53305
10:14:21|0.53382
10:14:22|0.53382
10:14:24|0.53382
10:14:25|0.53382
10:14:25|0.53382
10:14:26|0.53382
10:14:27|0.53382
10:14:29|0.5337
10:14:30|0.5337
10:14:31|0.5337
10:14:32|0.5337
10:14:32|0.5337
10:14:33|0.5337
10:14:34|0.5337
10:14:35|0.5337
10:14:36|0.53373
10:14:38|0.53373
10:14:39|0.53373
10:14:40|0.53373
10:14:41|0.53373
10:14:42|0.53373
10:14:43|0.53373
10:14:44|0.53373
10:14:45|0.53373
10:14:47|0.53373
10:14:47|0.53373
10:14:49|0.53373
10:14:50|0.53373
10:14:51|0.53373
10:14:51|0.53383
10:14:52|0.53383
10:14:53|0.53373
10:14:54|0.53373
10:14:55|0.53373
10:14:57|0.53373
10:14:58|0.53373
10:14:58|0.53373
10:14:59|0.53328
10:15:00|0.53328
10:15:01|0.53328
10:15:03|0.5324
10:15:03|0.5324
10:15:04|0.5318
10:15:06|0.5318
10:15:06|0.5318
10:15:08|0.5318
10:15:09|0.53309
10:15:09|0.53309
10:15:11|0.53245
10:15:12|0.53319
10:15:13|0.53319
10:15:14|0.53319
10:15:16|0.53319
10:15:16|0.53319
10:15:18|0.53319
10:15:19|0.53314
10:15:20|0.53314
10:15:21|0.53314
10:15:22|0.53314
10:15:24|0.5324
10:15:25|0.53285
10:15:25|0.53285
10:15:26|0.53285
10:15:27|0.53316
10:15:29|0.53316
10:15:30|0.53316
10:15:31|0.53316
10:15:32|0.53316
10:15:33|0.53273
10:15:34|0.53273
10:15:35|0.53299
10:15:36|0.53299
10:15:37|0.53299
10:15:38|0.53299
10:15:39|0.53299
10:15:41|0.53315
10:15:41|0.53378
10:15:42|0.53378
10:15:43|0.53378
10:15:44|0.5339
10:15:45|0.5339
10:15:47|0.5339
10:15:47|0.5339
10:15:48|0.5339
10:15:49|0.5339
10:15:50|0.5339
10:15:51|0.5339
10:15:52|0.5339
10:15:53|0.5339
10:15:54|0.5339
10:15:56|0.5339
10:15:56|0.5339
10:15:58|0.5339
10:15:58|0.5339
10:16:00|0.5339
10:16:01|0.5339
10:16:02|0.53478
10:16:03|0.535
10:16:04|0.535
10:16:04|0.535
10:16:06|0.535
10:16:06|0.53491
10:16:08|0.53491
10:16:09|0.53506
10:16:10|0.53578
10:16:11|0.53578
10:16:12|0.53578
10:16:13|0.53548
10:16:15|0.53609
10:16:15|0.5361
10:16:17|0.5361
10:16:18|0.5361
10:16:20|0.53587
10:16:22|0.53543
10:16:22|0.53463
10:16:24|0.53463
10:16:24|0.53463
10:16:25|0.5358
10:16:27|0.5358
10:16:27|0.5358
10:16:29|0.5358
10:16:30|0.5358
10:16:30|0.53594
10:16:32|0.53594
10:16:33|0.53594
10:16:34|0.53594
10:16:35|0.53594
10:16:36|0.53594
10:16:37|0.53594
10:16:38|0.53594
10:16:39|0.53594
10:16:40|0.53594
10:16:41|0.53581
10:16:42|0.53581
10:16:43|0.53581
10:16:44|0.53581
10:16:45|0.53581
10:16:46|0.53581
10:16:47|0.53581
10:16:48|0.53581
10:16:49|0.53581
10:16:50|0.53632
10:16:51|0.53632
10:16:52|0.53632
10:16:53|0.53632
10:16:54|0.53568
10:16:55|0.53568
10:16:56|0.53568
10:16:57|0.53568
10:16:58|0.53568
10:16:59|0.53568
10:17:00|0.53568
10:17:01|0.53568
10:17:02|0.53568
10:17:03|0.53568
10:17:04|0.53568
10:17:05|0.53516
10:17:06|0.53516
10:17:07|0.53516
10:17:08|0.53516
10:17:09|0.53516
10:17:10|0.53516
10:17:11|0.53545
10:17:12|0.53545
10:17:13|0.53545
10:17:14|0.53588
10:17:15|0.53588
10:17:16|0.53588
10:17:18|0.53588
10:17:18|0.53588
10:17:20|0.53588
10:17:21|0.53588
10:17:22|0.53575
10:17:23|0.53575
10:17:24|0.53575
10:17:25|0.53588
10:17:26|0.53588
10:17:26|0.53588
10:17:28|0.53636
10:17:29|0.53636
10:17:30|0.53636
10:17:31|0.53588
10:17:32|0.53588
10:17:33|0.53663
10:17:34|0.53663
10:17:35|0.53663
10:17:36|0.53663
10:17:37|0.53663
10:17:38|0.53663
10:17:40|0.53647
10:17:40|0.53647
10:17:42|0.53647
10:17:43|0.53647
10:17:43|0.53647
10:17:44|0.53647
10:17:45|0.53647
10:17:46|0.53647
10:17:47|0.53647
10:17:48|0.53647
10:17:49|0.53647
10:17:51|0.53647
10:17:52|0.53647
10:17:52|0.53647
10:17:53|0.53647
10:17:54|0.53647
10:17:55|0.53647
10:17:56|0.53647
10:17:57|0.53647
10:17:58|0.53647
10:18:00|0.53719
10:18:00|0.53719
10:18:01|0.53627
10:18:02|0.53627
10:18:04|0.53618
10:18:05|0.53618
10:18:06|0.53618
10:18:07|0.53618
10:18:08|0.53618
10:18:09|0.53618
10:18:10|0.53646
10:18:11|0.53646
10:18:12|0.53646
10:18:13|0.5372
10:18:14|0.5372
10:18:15|0.5372
10:18:16|0.5372
10:18:17|0.53705
10:18:19|0.53707
10:18:19|0.53707
10:18:20|0.53707
10:18:22|0.53707
10:18:24|0.53707
10:18:24|0.53707
10:18:25|0.53707
10:18:27|0.53707
10:18:28|0.53737
10:18:28|0.53737
10:18:30|0.53789
10:18:30|0.53789
10:18:31|0.53738
10:18:32|0.538
10:18:33|0.53799
10:18:34|0.53799
10:18:36|0.53799
10:18:36|0.53799
10:18:37|0.53799
10:18:39|0.53799
10:18:39|0.538
10:18:40|0.538
10:18:41|0.538
10:18:42|0.538
10:18:44|0.538
10:18:45|0.53751
10:18:46|0.53751
10:18:47|0.53751
10:18:47|0.53751
10:18:49|0.53751
10:18:49|0.53751
10:18:50|0.53751
10:18:51|0.53751
10:18:53|0.53749
10:18:53|0.53749
10:18:55|0.53749
10:18:55|0.53747
10:18:56|0.53747
10:18:57|0.53747
10:18:58|0.53747
10:18:59|0.53747
10:19:00|0.53747
10:19:01|0.53747
10:19:02|0.53747
10:19:03|0.53731
10:19:04|0.53731
10:19:05|0.53731
10:19:06|0.53731
10:19:07|0.53731
10:19:08|0.53731
10:19:10|0.53731
10:19:10|0.53731
10:19:11|0.53703
10:19:13|0.53703
10:19:13|0.53703
10:19:14|0.53703
10:19:16|0.53703
10:19:17|0.53703
10:19:18|0.53703
10:19:19|0.53703
10:19:21|0.53703
10:19:22|0.53629
10:19:23|0.53748
10:19:24|0.53748
10:19:25|0.53748
10:19:25|0.53748
10:19:27|0.53718
10:19:27|0.53718
10:19:28|0.53718
10:19:29|0.53718
10:19:31|0.53636
10:19:32|0.53636
10:19:32|0.53636
10:19:33|0.53636
10:19:35|0.53636
10:19:36|0.53636
10:19:37|0.53679
10:19:38|0.53648
10:19:39|0.53648
10:19:40|0.53648
10:19:41|0.53648
10:19:42|0.5364
10:19:43|0.53654
10:19:44|0.53654
10:19:45|0.53654
10:19:46|0.53654
10:19:47|0.53654
10:19:48|0.53618
10:19:49|0.53618
10:19:51|0.53618
10:19:51|0.536
10:19:52|0.536
10:19:53|0.536
10:19:54|0.536
10:19:56|0.53569
10:19:57|0.53569
10:19:57|0.53549
10:19:59|0.53585
10:19:59|0.53585
10:20:00|0.53585
10:20:01|0.53585
10:20:02|0.53585
10:20:03|0.53585
10:20:04|0.53585
10:20:05|0.5368
10:20:06|0.5368
10:20:08|0.53559
10:20:09|0.53636
10:20:10|0.53636
10:20:10|0.53636
10:20:11|0.53636
10:20:12|0.53663
10:20:13|0.53614
10:20:14|0.53614
10:20:15|0.53614
10:20:16|0.53614
10:20:18|0.53614
10:20:19|0.53629
10:20:20|0.53629
10:20:21|0.53629
10:20:22|0.53629
10:20:23|0.53629
10:20:24|0.53629
10:20:25|0.53705
10:20:26|0.53705
10:20:27|0.53705
10:20:28|0.53705
10:20:29|0.53705
10:20:30|0.53705
10:20:32|0.53705
10:20:32|0.53705
10:20:34|0.53705
10:20:34|0.53705
10:20:36|0.53705
10:20:36|0.53705
10:20:38|0.53705
10:20:38|0.53705
10:20:39|0.53705
10:20:41|0.53705
10:20:42|0.53705
10:20:43|0.5368
10:20:44|0.53724
10:20:45|0.53723
10:20:46|0.53723
10:20:47|0.53723
10:20:48|0.53723
10:20:49|0.53723
10:20:50|0.53723
10:20:52|0.53723
10:20:53|0.53723
10:20:54|0.53723
10:20:54|0.53723
10:20:55|0.53638
10:20:57|0.53638
10:20:58|0.53684
10:20:58|0.53684
10:21:00|0.53684
10:21:01|0.53671
10:21:02|0.53671
10:21:03|0.53671
10:21:03|0.53671
10:21:05|0.53723
10:21:05|0.53723
10:21:07|0.53723
10:21:08|0.53663
10:21:08|0.53663
10:21:09|0.53638
10:21:11|0.53638
10:21:11|0.53638
10:21:13|0.53638
10:21:14|0.53638
10:21:15|0.53638
10:21:16|0.53638
10:21:17|0.53597
10:21:19|0.53597
10:21:20|0.53704
10:21:21|0.53704
10:21:22|0.53704
10:21:22|0.53704
10:21:25|0.53704
10:21:26|0.53726
10:21:27|0.53639
10:21:27|0.53639
10:21:29|0.53639
10:21:29|0.53639
10:21:31|0.53639
10:21:32|0.53639
10:21:33|0.53639
10:21:33|0.53639
10:21:34|0.53639
10:21:36|0.53639
10:21:37|0.53724
10:21:38|0.53725
10:21:39|0.53725
10:21:40|0.53789
10:21:41|0.53789
10:21:42|0.53853
10:21:43|0.53853
10:21:44|0.53853
10:21:45|0.539
10:21:46|0.539
10:21:47|0.53857
10:21:48|0.53856
10:21:49|0.5377
10:21:50|0.5377
10:21:51|0.5377
10:21:52|0.5377
10:21:53|0.5377
10:21:54|0.5377
10:21:55|0.53856
10:21:56|0.53818
10:21:57|0.53818
10:21:58|0.53818
10:21:59|0.53818
10:22:00|0.53818
10:22:01|0.53818
10:22:03|0.53818
10:22:03|0.53822
10:22:04|0.53822
10:22:06|0.53822
10:22:06|0.53822
10:22:07|0.53822
10:22:08|0.53822
10:22:10|0.53812
10:22:11|0.53772
10:22:12|0.53772
10:22:12|0.53772
10:22:14|0.53772
10:22:15|0.53772
10:22:16|0.53772
10:22:16|0.53772
10:22:18|0.53772
10:22:19|0.53772
10:22:20|0.53772
10:22:22|0.53801
10:22:23|0.53801
10:22:24|0.53905
10:22:25|0.53942
10:22:26|0.53942
10:22:27|0.53942
10:22:28|0.53957
10:22:29|0.53911
10:22:30|0.53911
10:22:31|0.539
10:22:32|0.539
10:22:33|0.539
10:22:34|0.53876
10:22:35|0.539
10:22:36|0.539
10:22:37|0.53988
10:22:38|0.53988
10:22:39|0.53988
10:22:40|0.53871
10:22:41|0.5395
10:22:43|0.53871
10:22:43|0.53871
10:22:44|0.53871
10:22:45|0.53871
10:22:46|0.53871
10:22:47|0.53871
10:22:48|0.53871
10:22:49|0.53871
10:22:50|0.53871
10:22:51|0.53933
10:22:53|0.53933
10:22:53|0.53933
10:22:55|0.53933
10:22:56|0.53933
10:22:56|0.53874
10:22:58|0.53843
10:22:58|0.53871
10:22:59|0.53841
10:23:01|0.53841
10:23:01|0.53841
10:23:02|0.53841
10:23:04|0.53841
10:23:04|0.53841
10:23:05|0.53841
10:23:06|0.53841
10:23:07|0.53841
10:23:08|0.53768
10:23:09|0.53768
10:23:10|0.53768
10:23:12|0.53727
10:23:12|0.53757
10:23:14|0.53767
10:23:14|0.53767
10:23:15|0.5374
10:23:16|0.53741
10:23:17|0.53823
10:23:18|0.53827
10:23:19|0.53827
10:23:21|0.53827
10:23:23|0.53827
10:23:24|0.53827
10:23:25|0.53897
10:23:26|0.53897
10:23:27|0.53987
10:23:28|0.53961
10:23:29|0.53961
10:23:30|0.53961
10:23:31|0.53894
10:23:32|0.53868
10:23:33|0.53944
10:23:34|0.53944
10:23:36|0.53944
10:23:36|0.53909
10:23:37|0.5394
10:23:38|0.5394
10:23:40|0.5394
10:23:41|0.5394
10:23:41|0.5394
10:23:42|0.5394
10:23:44|0.53942
10:23:45|0.53942
10:23:46|0.53942
10:23:47|0.53942
10:23:48|0.53942
10:23:49|0.53942
10:23:50|0.53942
10:23:50|0.5397
10:23:51|0.54
10:23:53|0.54
10:23:54|0.54
10:23:55|0.53971
10:23:55|0.54019
10:23:56|0.54019
10:23:57|0.54019
10:23:59|0.54019
10:24:00|0.54019
10:24:01|0.53975
10:24:02|0.54041
10:24:03|0.54041
10:24:03|0.53975
10:24:05|0.53975
10:24:05|0.53971
10:24:07|0.53944
10:24:07|0.53944
10:24:09|0.53944
10:24:10|0.53944
10:24:11|0.5396
10:24:12|0.5396
10:24:13|0.53887
10:24:14|0.53887
10:24:15|0.53924
10:24:16|0.53924
10:24:17|0.53924
10:24:18|0.53924
10:24:19|0.53946
10:24:20|0.53946
10:24:21|0.53999
10:24:23|0.53999
10:24:24|0.53999
10:24:25|0.53999
10:24:26|0.54
10:24:27|0.54
10:24:29|0.54
10:24:30|0.54
10:24:30|0.54
10:24:31|0.53992
10:24:33|0.53992
10:24:34|0.53992
10:24:35|0.53992
10:24:36|0.53992
10:24:36|0.53927
10:24:38|0.53927
10:24:39|0.53955
10:24:39|0.53955
10:24:40|0.53955
10:24:42|0.53955
10:24:43|0.53955
10:24:45|0.53955
10:24:45|0.53957
10:24:47|0.53957
10:24:47|0.53957
10:24:48|0.53999
10:24:50|0.54
10:24:51|0.54
10:24:52|0.53999
10:24:53|0.53999
10:24:54|0.53999
10:24:55|0.54076
10:24:56|0.54079
10:24:58|0.54079
10:24:58|0.54079
10:25:00|0.54079
10:25:00|0.54076
10:25:01|0.54106
10:25:02|0.54106
10:25:03|0.54106
10:25:04|0.54106
10:25:05|0.54106
10:25:06|0.54106
10:25:07|0.54106
10:25:09|0.54106
10:25:09|0.54106
10:25:10|0.54076
10:25:11|0.54076
10:25:12|0.54076
10:25:13|0.54076
10:25:14|0.54066
10:25:15|0.54066
10:25:16|0.54066
10:25:17|0.54066
10:25:18|0.54066
10:25:19|0.54066
10:25:20|0.54066
10:25:22|0.54066
10:25:23|0.54066
10:25:24|0.54066
10:25:25|0.54066
10:25:26|0.54066
10:25:27|0.54066
10:25:28|0.54066
10:25:29|0.54066
10:25:30|0.54066
10:25:31|0.53944
10:25:32|0.53944
10:25:33|0.53989
10:25:34|0.53989
10:25:35|0.53924
10:25:36|0.53924
10:25:37|0.53924
10:25:38|0.53924
10:25:39|0.53924
10:25:40|0.53924
10:25:42|0.53924
10:25:43|0.5398
10:25:44|0.53981
10:25:45|0.53981
10:25:46|0.53984
10:25:47|0.53984
10:25:48|0.53984
10:25:49|0.54076
10:25:50|0.54076
10:25:52|0.54076
10:25:52|0.5398
10:25:54|0.5398
10:25:55|0.5398
10:25:56|0.53924
10:25:57|0.53924
10:25:58|0.53924
10:25:59|0.53949
10:26:00|0.53949
10:26:01|0.53948
10:26:02|0.53948
10:26:03|0.53948
10:26:04|0.53948
10:26:05|0.53984
10:26:06|0.53984
10:26:07|0.53984
10:26:08|0.53955
10:26:09|0.53955
10:26:10|0.53953
10:26:11|0.53953
10:26:12|0.53944
10:26:13|0.53925
10:26:14|0.53925
10:26:15|0.53925
10:26:16|0.53968
10:26:17|0.53968
10:26:18|0.53968
10:26:19|0.53986
10:26:20|0.53986
10:26:21|0.53986
10:26:22|0.53986
10:26:23|0.53986
10:26:25|0.53977
10:26:26|0.53977
10:26:28|0.53977
10:26:29|0.53977
10:26:30|0.53974
10:26:31|0.53974
10:26:31|0.53974
10:26:32|0.54028
10:26:33|0.54141
10:26:35|0.54141
10:26:35|0.54178
10:26:37|0.54091
10:26:38|0.54091
10:26:39|0.54091
10:26:40|0.53988
10:26:41|0.53988
10:26:42|0.53988
10:26:42|0.53988
10:26:44|0.53988
10:26:45|0.53988
10:26:46|0.54076
10:26:47|0.54076
10:26:48|0.54076
10:26:49|0.54076
10:26:51|0.5412
10:26:52|0.5412
10:26:53|0.5412
10:26:53|0.5412
10:26:55|0.5412
10:26:56|0.54042
10:26:56|0.54042
10:26:57|0.5403
10:26:59|0.5403
10:27:00|0.5403
10:27:00|0.54027
10:27:02|0.54027
10:27:02|0.54027
10:27:04|0.54027
10:27:05|0.54027
10:27:06|0.54027
10:27:06|0.53951
10:27:08|0.53942
10:27:08|0.53942
10:27:09|0.53942
10:27:10|0.53942
10:27:12|0.53832
10:27:13|0.53917
10:27:14|0.53917
10:27:15|0.53917
10:27:16|0.53988
10:27:17|0.53988
10:27:18|0.53988
10:27:19|0.53942
10:27:20|0.53942
10:27:20|0.54014
10:27:21|0.54014
10:27:23|0.54014
10:27:24|0.53945
10:27:25|0.53998
10:27:27|0.53998
10:27:28|0.53998
10:27:29|0.53998
10:27:30|0.53998
10:27:31|0.53992
10:27:32|0.53992
10:27:33|0.53992
10:27:34|0.53992
10:27:35|0.53992
10:27:36|0.53992
10:27:37|0.54075
10:27:38|0.54075
10:27:39|0.54075
10:27:40|0.54075
10:27:42|0.54075
10:27:42|0.54075
10:27:44|0.54075
10:27:44|0.54032
10:27:45|0.54032
10:27:46|0.54032
10:27:47|0.54032
10:27:49|0.54032
10:27:50|0.54032
10:27:51|0.54028
10:27:52|0.54076
10:27:53|0.54076
10:27:54|0.54076
10:27:55|0.54045
10:27:56|0.54099
10:27:57|0.54099
10:27:58|0.54099
10:27:59|0.54099
10:28:00|0.54099
10:28:01|0.54057
10:28:02|0.54028
10:28:04|0.54028
10:28:04|0.54028
10:28:05|0.54028
10:28:06|0.54028
10:28:07|0.54058
10:28:08|0.54058
10:28:09|0.54058
10:28:10|0.54058
10:28:12|0.54141
10:28:12|0.54141
10:28:13|0.54115
10:28:14|0.54115
10:28:15|0.54115
10:28:16|0.54115
10:28:17|0.54115
10:28:18|0.54076
10:28:19|0.54127
10:28:21|0.54127
10:28:21|0.54043
10:28:22|0.53992
10:28:23|0.53992
10:28:24|0.53985
10:28:26|0.53988
10:28:26|0.53988
10:28:28|0.53988
10:28:29|0.53988
10:28:30|0.53924
10:28:31|0.53924
10:28:33|0.54059
10:28:33|0.54059
10:28:35|0.54059
10:28:35|0.54059
10:28:37|0.54043
10:28:38|0.54043
10:28:39|0.54043
10:28:40|0.54043
10:28:41|0.54043
10:28:42|0.54043
10:28:43|0.54043
10:28:45|0.54043
10:28:45|0.54138
10:28:46|0.5408
10:28:48|0.5408
10:28:49|0.5408
10:28:50|0.5408
10:28:50|0.5408
10:28:51|0.5408
10:28:53|0.53996
10:28:54|0.53996
10:28:55|0.53996
10:28:56|0.53996
10:28:57|0.53996
10:28:58|0.53996
10:28:59|0.53996
10:29:00|0.53996
10:29:00|0.53996
10:29:01|0.53996
10:29:03|0.54109
10:29:04|0.54109
10:29:05|0.54109
10:29:06|0.54109
10:29:07|0.54071
10:29:08|0.54071
10:29:09|0.54071
10:29:10|0.54071
10:29:10|0.54071
10:29:12|0.54071
10:29:13|0.54071
10:29:14|0.54071
10:29:14|0.54071
10:29:16|0.54071
10:29:16|0.54071
10:29:17|0.54071
10:29:18|0.54074
10:29:20|0.5409
10:29:20|0.5409
10:29:22|0.5409
10:29:23|0.5409
10:29:24|0.54044
10:29:25|0.53945
10:29:26|0.53945
10:29:27|0.53945
10:29:28|0.53945
10:29:29|0.53945
10:29:30|0.53945
10:29:31|0.54044
10:29:33|0.54044
10:29:33|0.54044
10:29:35|0.5411
10:29:35|0.5411
10:29:36|0.5411
10:29:38|0.5411
10:29:38|0.5411
10:29:39|0.5411
10:29:40|0.5411
10:29:41|0.5411
10:29:42|0.5411
10:29:43|0.5411
10:29:45|0.53994
10:29:46|0.53994
10:29:47|0.53994
10:29:47|0.53994
10:29:49|0.53954
10:29:49|0.53954
10:29:51|0.54023
10:29:52|0.54023
10:29:52|0.54023
10:29:54|0.54023
10:29:55|0.5402
10:29:56|0.54023
10:29:57|0.54023
10:29:58|0.54023
10:29:58|0.54023
10:30:00|0.53994
10:30:01|0.53994
10:30:02|0.53994
10:30:03|0.5399
10:30:04|0.54023
10:30:05|0.54023
10:30:06|0.54023
10:30:07|0.53991
10:30:08|0.53991
10:30:09|0.53991
10:30:10|0.53991
10:30:11|0.53991
10:30:12|0.53991
10:30:13|0.53991
10:30:14|0.54
10:30:15|0.54
10:30:16|0.54
10:30:17|0.54
10:30:18|0.54
10:30:19|0.53987
10:30:20|0.53987
10:30:21|0.53987
10:30:22|0.53987
10:30:23|0.53987
10:30:24|0.53957
10:30:25|0.53991
10:30:26|0.53991
10:30:27|0.53991
10:30:28|0.53991
10:30:30|0.53991
10:30:31|0.53991
10:30:32|0.53991
10:30:33|0.54068
10:30:34|0.54068
10:30:35|0.54068
10:30:36|0.53996
10:30:36|0.53996
10:30:38|0.5399
10:30:39|0.5399
10:30:40|0.5399
10:30:41|0.54026
10:30:41|0.54026
10:30:44|0.54021
10:30:44|0.54021
10:30:46|0.54021
10:30:46|0.54021
10:30:47|0.54021
10:30:48|0.54021
10:30:50|0.54026
10:30:51|0.54026
10:30:52|0.54026
10:30:53|0.54026
10:30:55|0.54026
10:30:56|0.54063
10:30:56|0.54063
10:30:58|0.54063
10:30:59|0.5412
10:30:59|0.5412
10:31:00|0.54042
10:31:01|0.54042
10:31:03|0.54042
10:31:04|0.54042
10:31:05|0.54042
10:31:05|0.54042
10:31:07|0.54042
10:31:08|0.54043
10:31:09|0.54043
10:31:10|0.5399
10:31:10|0.5399
10:31:11|0.5399
10:31:12|0.5399
10:31:13|0.5399
10:31:15|0.5399
10:31:15|0.54012
10:31:16|0.54012
10:31:17|0.54012
10:31:18|0.54012
10:31:19|0.54012
10:31:21|0.54063
10:31:21|0.54063
10:31:22|0.54063
10:31:24|0.54063
10:31:25|0.54031
10:31:25|0.54031
10:31:26|0.54031
10:31:27|0.54031
10:31:29|0.54031
10:31:31|0.54031
10:31:32|0.54031
10:31:33|0.54031
10:31:34|0.54031
10:31:35|0.54031
10:31:36|0.54031
10:31:37|0.54031
10:31:38|0.5399
10:31:38|0.5399
10:31:39|0.5399
10:31:41|0.5399
10:31:43|0.53945
10:31:43|0.53945
10:31:44|0.53945
10:31:45|0.53879
10:31:46|0.53879
10:31:47|0.53879
10:31:48|0.53879
10:31:49|0.53879
10:31:50|0.53879
10:31:51|0.53879
10:31:53|0.5393
10:31:54|0.5393
10:31:54|0.5393
10:31:56|0.539
10:31:56|0.539
10:31:57|0.539
10:31:59|0.539
10:32:00|0.539
10:32:01|0.53929
10:32:02|0.53929
10:32:02|0.5393
10:32:04|0.5393
10:32:05|0.5393
10:32:05|0.5393
10:32:07|0.53951
10:32:08|0.53951
10:32:09|0.53951
10:32:10|0.53951
10:32:10|0.53951
10:32:12|0.53951
10:32:13|0.53951
10:32:13|0.53951
10:32:15|0.53951
10:32:16|0.53951
10:32:16|0.53951
10:32:17|0.53951
10:32:19|0.53951
10:32:20|0.53951
10:32:21|0.53951
10:32:22|0.53951
10:32:23|0.53951
10:32:23|0.53951
10:32:25|0.53951
10:32:26|0.53951
10:32:27|0.53952
10:32:27|0.53952
10:32:28|0.53952
10:32:30|0.53952
10:32:31|0.53952
10:32:32|0.53969
10:32:33|0.53969
10:32:34|0.53969
10:32:36|0.53969
10:32:37|0.53961
10:32:38|0.53961
10:32:39|0.53961
10:32:40|0.53961
10:32:41|0.53961
10:32:42|0.54031
10:32:43|0.54031
10:32:44|0.54031
10:32:45|0.54031
10:32:46|0.54031
10:32:46|0.54072
10:32:48|0.54072
10:32:49|0.54072
10:32:50|0.54072
10:32:50|0.54072
10:32:52|0.54072
10:32:53|0.54072
10:32:54|0.54253
10:32:55|0.54203
10:32:56|0.54203
10:32:57|0.54203
10:32:58|0.54203
10:32:59|0.5412
10:33:00|0.5412
10:33:01|0.5412
10:33:02|0.54065
10:33:03|0.54065
10:33:04|0.54065
10:33:05|0.54065
10:33:06|0.54036
10:33:07|0.54036
10:33:08|0.54116
10:33:09|0.54116
10:33:10|0.54037
10:33:11|0.54037
10:33:12|0.54102
10:33:13|0.54102
10:33:14|0.54102
10:33:15|0.54102
10:33:16|0.54102
10:33:17|0.54036
10:33:18|0.5396
10:33:19|0.5396
10:33:20|0.5396
10:33:21|0.53978
10:33:22|0.53978
10:33:23|0.53978
10:33:24|0.53978
10:33:25|0.53978
10:33:26|0.53978
10:33:27|0.53978
10:33:28|0.54007
10:33:29|0.54007
10:33:30|0.54007
10:33:32|0.54007
10:33:33|0.54007
10:33:34|0.54007
10:33:35|0.54007
10:33:36|0.5404
10:33:37|0.5404
10:33:38|0.5404
10:33:39|0.5404
10:33:41|0.5404
10:33:42|0.54032
10:33:43|0.54076
10:33:43|0.54054
10:33:45|0.54054
10:33:46|0.54054
10:33:47|0.54054
10:33:47|0.54054
10:33:48|0.54054
10:33:49|0.54054
10:33:51|0.54054
10:33:51|0.54054
10:33:53|0.54054
10:33:54|0.54054
10:33:54|0.54054
10:33:55|0.54026
10:33:56|0.54026
10:33:57|0.54026
10:33:58|0.54026
10:33:59|0.54047
10:34:01|0.54047
10:34:01|0.54047
10:34:02|0.54047
10:34:04|0.54047
10:34:04|0.54047
10:34:05|0.54066
10:34:06|0.54118
10:34:08|0.54103
10:34:09|0.54103
10:34:10|0.54103
10:34:11|0.54103
10:34:12|0.54103
10:34:13|0.54103
10:34:14|0.54103
10:34:14|0.54103
10:34:16|0.53989
10:34:16|0.54044
10:34:18|0.54044
10:34:19|0.54054
10:34:20|0.54054
10:34:21|0.54054
10:34:22|0.54054
10:34:23|0.54054
10:34:24|0.54054
10:34:24|0.54054
10:34:26|0.54054
10:34:27|0.54054
10:34:28|0.54054
10:34:29|0.54054
10:34:30|0.54054
10:34:31|0.54054
10:34:31|0.54054
10:34:34|0.53992
10:34:34|0.53992
10:34:35|0.53992
10:34:37|0.53992
10:34:38|0.53992
10:34:52|0.54108
10:34:52|0.54108
10:34:54|0.54108
10:34:55|0.54108
10:34:56|0.54108
10:34:57|0.54108
10:34:57|0.54108
10:34:58|0.54039
10:35:00|0.54039
10:35:00|0.54039
10:35:02|0.54069
10:35:03|0.5404
10:35:04|0.54169
10:35:05|0.54169
10:35:06|0.54169
10:35:07|0.54169
10:35:07|0.54169
10:35:08|0.54169
10:35:10|0.54169
10:35:11|0.54169
10:35:12|0.54169
10:35:13|0.54169
10:35:14|0.54169
10:35:15|0.54117
10:35:16|0.54117
10:35:17|0.54117
10:35:18|0.54117
10:35:19|0.54117
10:35:20|0.54117
10:35:21|0.54117
10:35:22|0.54117
10:35:23|0.54088
10:35:24|0.54088
10:35:25|0.54088
10:35:26|0.54088
10:35:27|0.54109
10:35:28|0.54109
10:35:29|0.54109
10:35:30|0.54109
10:35:31|0.54109
10:35:32|0.54109
10:35:34|0.54109
10:35:34|0.54109
10:35:35|0.54109
10:35:36|0.54109
10:35:37|0.54109
10:35:39|0.54068
10:35:39|0.54068
10:35:40|0.54068
10:35:42|0.54068
10:35:43|0.54068
10:35:44|0.54068
10:35:44|0.54068
10:35:46|0.54045
10:35:46|0.54045
10:35:47|0.54045
10:35:48|0.54045
10:35:50|0.54045
10:35:51|0.54045
10:35:52|0.54045
10:35:53|0.54045
10:35:55|0.54045
10:35:56|0.54045
10:35:57|0.54045
10:35:58|0.54045
10:35:58|0.54045
10:36:00|0.54045
10:36:00|0.54045
10:36:01|0.54045
10:36:02|0.54045
10:36:04|0.54045
10:36:04|0.54045
10:36:06|0.54045
10:36:06|0.54045
10:36:08|0.54045
10:36:08|0.54045
10:36:09|0.54045
10:36:10|0.54045
10:36:12|0.54045
10:36:12|0.54045
10:36:13|0.54
10:36:14|0.54
10:36:15|0.54019
10:36:17|0.54019
10:36:17|0.54019
10:36:19|0.54019
10:36:19|0.53995
10:36:21|0.53995
10:36:22|0.53995
10:36:22|0.53995
10:36:24|0.53995
10:36:25|0.53995
10:36:26|0.53995
10:36:27|0.53885
10:36:28|0.53885
10:36:28|0.539
10:36:30|0.539
10:36:31|0.53893
10:36:32|0.53893
10:36:33|0.53893
10:36:34|0.53893
10:36:34|0.53977
10:36:36|0.53977
10:36:37|0.53922
10:36:38|0.53972
10:36:39|0.53972
10:36:40|0.53972
10:36:41|0.53979
10:36:42|0.53979
10:36:43|0.53938
10:36:44|0.54084
10:36:45|0.54084
10:36:46|0.54037
10:36:47|0.54037
10:36:48|0.54037
10:36:49|0.54037
10:36:50|0.54037
10:36:51|0.54037
10:36:52|0.54037
10:36:53|0.54037
10:36:54|0.54101
10:36:55|0.54037
10:36:56|0.54037
10:36:57|0.54037
10:36:58|0.54037
10:36:59|0.54037
10:37:00|0.54037
10:37:01|0.54042
10:37:02|0.54042
10:37:03|0.54042
10:37:04|0.54042
10:37:05|0.54042
10:37:06|0.54042
10:37:07|0.54042
10:37:08|0.54041
10:37:09|0.54001
10:37:10|0.54001
10:37:11|0.54001
10:37:12|0.54004
10:37:13|0.54004
10:37:14|0.54004
10:37:15|0.54004
10:37:16|0.54
10:37:17|0.54
10:37:18|0.53918
10:37:19|0.53918
10:37:21|0.53994
10:37:22|0.53993
10:37:22|0.53993
10:37:24|0.53993
10:37:24|0.53993
10:37:25|0.53993
10:37:26|0.53993
10:37:27|0.53993
10:37:28|0.53993
10:37:29|0.53993
10:37:30|0.53993
10:37:31|0.53993
10:37:32|0.53993
10:37:33|0.53993
10:37:35|0.53992
10:37:37|0.53944
10:37:38|0.53944
10:37:39|0.53944
10:37:39|0.53975
10:37:41|0.53975
10:37:41|0.53975
10:37:43|0.53945
10:37:45|0.53945
10:37:45|0.53945
10:37:46|0.53993
10:37:47|0.53993
10:37:48|0.53993
10:37:49|0.53993
10:37:50|0.54016
10:37:51|0.54016
10:37:52|0.54016
10:37:54|0.54016
10:37:54|0.54016
10:37:56|0.54016
10:37:57|0.54012
10:37:58|0.54012
10:37:58|0.54012
10:37:59|0.5403
10:38:01|0.5403
10:38:02|0.5403
10:38:03|0.5403
10:38:04|0.5403
10:38:05|0.5403
10:38:06|0.5403
10:38:07|0.5403
10:38:08|0.5403
10:38:09|0.5403
10:38:10|0.5403
10:38:11|0.5403
10:38:12|0.5403
10:38:13|0.5403
10:38:14|0.5403
10:38:15|0.54015
10:38:16|0.5403
10:38:17|0.5403
10:38:18|0.5403
10:38:19|0.5403
10:38:20|0.5403
10:38:21|0.5403
10:38:22|0.54074
10:38:23|0.54074
10:38:24|0.54074
10:38:25|0.54074
10:38:26|0.54055
10:38:27|0.54055
10:38:28|0.54055
10:38:29|0.54055
10:38:30|0.54055
10:38:31|0.5406
10:38:32|0.5406
10:38:33|0.54039
10:38:34|0.54039
10:38:35|0.54039
10:38:37|0.54039
10:38:38|0.54039
10:38:40|0.54039
10:38:41|0.54059
10:38:42|0.54059
10:38:43|0.54022
10:38:43|0.54022
10:38:44|0.54022
10:38:46|0.54
10:38:47|0.54
10:38:48|0.54031
10:38:49|0.54028
10:38:50|0.54028
10:38:51|0.54028
10:38:52|0.54028
10:38:53|0.54028
10:38:54|0.54028
10:38:54|0.54028
10:38:56|0.54028
10:38:57|0.54028
10:38:58|0.54028
10:38:59|0.54028
10:39:00|0.54028
10:39:01|0.54028
10:39:02|0.54001
10:39:03|0.5398
10:39:04|0.5398
10:39:05|0.5398
10:39:06|0.5398
10:39:07|0.5398
10:39:08|0.5398
10:39:09|0.5398
10:39:10|0.5398
10:39:11|0.5398
10:39:12|0.5398
10:39:13|0.5401
10:39:14|0.5401
10:39:15|0.5401
10:39:16|0.5401
10:39:17|0.5401
10:39:18|0.5401
10:39:19|0.54021
10:39:20|0.54021
10:39:21|0.54021
10:39:22|0.54021
10:39:23|0.54021
10:39:24|0.54021
10:39:25|0.54021
10:39:26|0.54021
10:39:27|0.54021
10:39:28|0.54021
10:39:29|0.54021
10:39:30|0.54021
10:39:31|0.54021
10:39:32|0.54051
10:39:33|0.54051
10:39:34|0.54051
10:39:35|0.54117
10:39:36|0.54117
10:39:38|0.54057
10:39:39|0.54057
10:39:41|0.54057
10:39:42|0.54057
10:39:43|0.54057
10:39:44|0.54057
10:39:46|0.54057
10:39:47|0.54057
10:39:47|0.54057
10:39:49|0.54057
10:39:49|0.54057
10:39:51|0.54057
10:39:52|0.54057
10:39:53|0.54057
10:39:54|0.54057
10:39:54|0.54057
10:39:56|0.54057
10:39:57|0.54057
10:39:58|0.54057
10:39:59|0.53929
10:40:01|0.5398
10:40:02|0.5398
10:40:03|0.5398
10:40:04|0.5398
10:40:05|0.5398
10:40:06|0.5398
10:40:07|0.5398
10:40:08|0.54007
10:40:09|0.54007
10:40:10|0.54007
10:40:11|0.54007
10:40:12|0.54007
10:40:13|0.53982
10:40:14|0.53982
10:40:15|0.53982
10:40:16|0.53982
10:40:17|0.53982
10:40:18|0.53982
10:40:19|0.53982
10:40:20|0.53982
10:40:21|0.53982
10:40:22|0.53982
10:40:23|0.53982
10:40:24|0.53982
10:40:25|0.54019
10:40:27|0.54019
10:40:28|0.54019
10:40:29|0.54019
10:40:30|0.54019
10:40:31|0.54019
10:40:31|0.54019
10:40:33|0.54019
10:40:33|0.54019
10:40:34|0.54019
10:40:35|0.54019
10:40:36|0.54019
10:40:37|0.54019
10:40:39|0.54019
10:40:40|0.54019
10:40:41|0.53944
10:40:42|0.53944
10:40:43|0.53925
10:40:44|0.53925
10:40:45|0.53925
10:40:46|0.53925
10:40:46|0.53925
10:40:48|0.53897
10:40:49|0.54104
10:40:50|0.54104
10:40:51|0.54104
10:40:52|0.54104
10:40:53|0.54104
10:40:54|0.54001
10:40:55|0.54001
10:40:56|0.54001
10:40:57|0.54001
10:40:58|0.54
10:40:59|0.54
10:41:00|0.54
10:41:01|0.5403
10:41:02|0.5403
10:41:03|0.5403
10:41:05|0.5403
10:41:06|0.5403
10:41:06|0.5407
10:41:08|0.54067
10:41:08|0.54067
10:41:09|0.54067
10:41:10|0.54067
10:41:12|0.54067
10:41:13|0.54067
10:41:13|0.54035
10:41:14|0.54035
10:41:15|0.54035
10:41:16|0.54067
10:41:17|0.54005
10:41:19|0.54005
10:41:19|0.54005
10:41:20|0.54005
10:41:22|0.54005
10:41:22|0.54005
10:41:24|0.54005
10:41:24|0.54005
10:41:25|0.54005
10:41:27|0.54005
10:41:28|0.54
10:41:28|0.54
10:41:29|0.54
10:41:31|0.54
10:41:31|0.54031
10:41:33|0.54031
10:41:33|0.54031
10:41:35|0.54031
10:41:35|0.54031
10:41:36|0.54031
10:41:37|0.54074
10:41:39|0.54076
10:41:41|0.54076
10:41:42|0.54076
10:41:43|0.54056
10:41:44|0.54056
10:41:46|0.54056
10:41:46|0.54056
10:41:47|0.54056
10:41:48|0.54056
10:41:49|0.54056
10:41:50|0.54056
10:41:51|0.54056
10:41:52|0.54056
10:41:54|0.54056
10:41:54|0.54056
10:41:55|0.54056
10:41:57|0.54056
10:41:57|0.54056
10:41:59|0.54056
10:42:00|0.54056
10:42:02|0.54063
10:42:02|0.54063
10:42:04|0.54063
10:42:05|0.54063
10:42:06|0.54063
10:42:07|0.54063
10:42:08|0.54119
10:42:09|0.54119
10:42:09|0.54119
10:42:10|0.54119
10:42:11|0.54119
10:42:13|0.54119
10:42:14|0.54119
10:42:16|0.54119
10:42:16|0.54119
10:42:17|0.54119
10:42:18|0.54119
10:42:19|0.54119
10:42:20|0.54119
10:42:21|0.54
10:42:22|0.54076
10:42:23|0.54076
10:42:24|0.54037
10:42:25|0.54037
10:42:27|0.54037
10:42:27|0.54037
10:42:29|0.54037
10:42:30|0.54037
10:42:30|0.54037
10:42:31|0.54037
10:42:32|0.54037
10:42:33|0.54037
10:42:35|0.54037
10:42:36|0.54037
10:42:37|0.54037
10:42:38|0.54149
10:42:39|0.5412
10:42:40|0.5412
10:42:41|0.5412
10:42:43|0.54211
10:42:44|0.54211
10:42:45|0.54211
10:42:47|0.54123
10:42:48|0.54123
10:42:48|0.54123
10:42:49|0.54123
10:42:51|0.54123
10:42:52|0.54138
10:42:53|0.54138
10:42:53|0.54138
10:42:55|0.54138
10:42:55|0.54138
10:42:56|0.54138
10:42:58|0.54138
10:42:58|0.54138
10:42:59|0.54138
10:43:00|0.54165
10:43:02|0.54165
10:43:02|0.54165
10:43:04|0.54165
10:43:05|0.54138
10:43:06|0.5412
10:43:07|0.5412
10:43:08|0.5412
10:43:09|0.5412
10:43:10|0.5412
10:43:11|0.54225
10:43:12|0.54225
10:43:13|0.54225
10:43:14|0.54124
10:43:15|0.54124
10:43:16|0.54124
10:43:17|0.54124
10:43:18|0.54124
10:43:19|0.54124
10:43:20|0.54039
10:43:21|0.54039
10:43:22|0.54039
10:43:23|0.54039
10:43:24|0.54039
10:43:25|0.54087
10:43:26|0.54087
10:43:27|0.54087
10:43:29|0.54087
10:43:29|0.54087
10:43:30|0.54087
10:43:31|0.54092
10:43:32|0.54092
10:43:33|0.54092
10:43:34|0.54092
10:43:35|0.54092
10:43:36|0.54101
10:43:37|0.54101
10:43:38|0.54101
10:43:39|0.54101
10:43:41|0.54154
10:43:42|0.54154
10:43:43|0.54154
10:43:44|0.54154
10:43:45|0.54072
10:43:46|0.54072
10:43:47|0.54072
10:43:49|0.54072
10:43:49|0.54072
10:43:50|0.54072
10:43:52|0.54072
10:43:53|0.54072
10:43:53|0.54008
10:43:55|0.54007
10:43:55|0.54039
10:43:56|0.54039
10:43:57|0.54039
10:43:58|0.54039
10:44:00|0.54039
10:44:01|0.54047
10:44:01|0.54047
10:44:03|0.54047
10:44:03|0.54047
10:44:06|0.54047
10:44:07|0.54047
10:44:08|0.54047
10:44:09|0.54076
10:44:10|0.54032
10:44:11|0.54063
10:44:12|0.54063
10:44:13|0.54064
10:44:14|0.54064
10:44:15|0.54064
10:44:16|0.54064
10:44:17|0.54064
10:44:18|0.54064
10:44:19|0.54064
10:44:20|0.54064
10:44:21|0.54066
10:44:22|0.54066
10:44:23|0.54066
10:44:24|0.54066
10:44:25|0.54066
10:44:26|0.54066
10:44:27|0.54066
10:44:28|0.54066
10:44:29|0.54066
10:44:30|0.54066
10:44:31|0.54066
10:44:32|0.54066
10:44:33|0.54066
10:44:34|0.54036
10:44:35|0.54036
10:44:36|0.54036
10:44:37|0.54036
10:44:38|0.54036
10:44:39|0.54094
10:44:40|0.54094
10:44:41|0.54094
10:44:43|0.54094
10:44:44|0.54094
10:44:45|0.54094
10:44:46|0.54066
10:44:47|0.54066
10:44:48|0.54066
10:44:50|0.54066
10:44:50|0.54066
10:44:52|0.54066
10:44:52|0.54066
10:44:53|0.54066
10:44:54|0.54066
10:44:56|0.54066
10:44:57|0.54066
10:45:05|0.54087
10:45:06|0.54087
10:45:24|0.54115
10:45:25|0.54115
10:45:26|0.54076
10:45:27|0.54068
10:45:28|0.54068
10:45:29|0.54068
10:45:30|0.54068
10:45:31|0.54068
10:45:32|0.54068
10:45:33|0.54068
10:45:34|0.54068
10:45:35|0.54068
10:45:36|0.54068
10:45:37|0.54087
10:45:38|0.54087
10:45:39|0.54087
10:45:40|0.54087
10:45:41|0.54087
10:45:42|0.54087
10:45:43|0.54087
10:45:45|0.54087
10:45:46|0.54087
10:45:47|0.54087
10:45:48|0.54087
10:45:49|0.54087
10:45:50|0.54087
10:45:52|0.54164
10:45:52|0.54164
10:45:53|0.54164
10:45:55|0.54164
10:45:56|0.54164
10:45:56|0.54107
10:45:58|0.54107
10:45:58|0.54077
10:46:00|0.54077
10:46:00|0.54077
10:46:01|0.54077
10:46:02|0.54077
10:46:04|0.54077
10:46:04|0.54077
10:46:05|0.54077
10:46:06|0.54077
10:46:08|0.54077
10:46:08|0.54077
10:46:10|0.54077
10:46:11|0.54068
10:46:12|0.54068
10:46:13|0.54068
10:46:14|0.54068
10:46:15|0.54068
10:46:16|0.54037
10:46:17|0.54037
10:46:18|0.54036
10:46:19|0.54036
10:46:20|0.54055
10:46:21|0.54055
10:46:22|0.54
10:46:22|0.54
10:46:24|0.54
10:46:25|0.54
10:46:26|0.54
10:46:27|0.54
10:46:28|0.54
10:46:29|0.54
10:46:30|0.54
10:46:31|0.54
10:46:32|0.54
10:46:33|0.54
10:46:34|0.54
10:46:35|0.5403
10:46:36|0.54064
10:46:37|0.54064
10:46:38|0.54064
10:46:39|0.54045
10:46:40|0.54045
10:46:41|0.54045
10:46:42|0.54045
10:46:43|0.54045
10:46:45|0.54045
10:46:45|0.54045
10:46:47|0.54045
10:46:48|0.54045
10:46:49|0.54045
10:46:50|0.54045
10:46:51|0.54045
10:46:51|0.54046
10:46:52|0.54046
10:46:53|0.54046
10:46:55|0.54046
10:46:56|0.54046
10:46:56|0.54046
10:46:58|0.54046
10:46:58|0.54046
10:47:00|0.54046
10:47:00|0.54046
10:47:01|0.54046
10:47:03|0.54046
10:47:04|0.54046
10:47:04|0.54046
10:47:05|0.54046
10:47:06|0.54046
10:47:08|0.54031
10:47:09|0.54031
10:47:10|0.54031
10:47:11|0.54102
10:47:11|0.54102
10:47:12|0.54085
10:47:14|0.54085
10:47:15|0.54085
10:47:16|0.54085
10:47:17|0.54085
10:47:18|0.54085
10:47:19|0.54119
10:47:20|0.54119
10:47:21|0.54119
10:47:22|0.54119
10:47:23|0.54119
10:47:24|0.54119
10:47:25|0.54119
10:47:26|0.54119
10:47:27|0.54127
10:47:28|0.54127
10:47:29|0.54127
10:47:30|0.54127
10:47:30|0.54127
10:47:32|0.54127
10:47:33|0.54127
10:47:34|0.54127
10:47:34|0.54127
10:47:36|0.54123
10:47:38|0.5407
10:47:38|0.5407
10:47:39|0.5407
10:47:41|0.5407
10:47:41|0.5407
10:47:42|0.5407
10:47:44|0.5409
10:47:45|0.5409
10:47:46|0.5409
10:47:48|0.5409
10:47:49|0.5409
10:47:49|0.5409
10:47:51|0.5409
10:47:52|0.5409
10:47:53|0.5409
10:47:54|0.5409
10:47:55|0.5411
10:47:57|0.5411
10:47:57|0.5411
10:47:58|0.5411
10:47:59|0.5411
10:48:00|0.5411
10:48:01|0.54164
10:48:03|0.54164
10:48:03|0.54164
10:48:04|0.54164
10:48:05|0.54164
10:48:07|0.54164
10:48:07|0.54164
10:48:09|0.54164
10:48:10|0.54224
10:48:10|0.54224
10:48:11|0.54224
10:48:12|0.54224
10:48:13|0.54178
10:48:14|0.54178
10:48:15|0.54178
10:48:16|0.54178
10:48:17|0.54178
10:48:19|0.54178
10:48:20|0.54214
10:48:21|0.54214
10:48:21|0.54214
10:48:22|0.54214
10:48:23|0.54214
10:48:24|0.54222
10:48:25|0.54222
10:48:26|0.54222
10:48:27|0.54222
10:48:28|0.54222
10:48:30|0.54211
10:48:31|0.543
10:48:31|0.54241
10:48:33|0.54241
10:48:33|0.5431
10:48:34|0.5431
10:48:35|0.54321
10:48:36|0.54289
10:48:38|0.54289
10:48:38|0.54289
10:48:39|0.54363
10:48:41|0.54363
10:48:42|0.54363
10:48:43|0.54363
10:48:44|0.54363
10:48:44|0.5442
10:48:47|0.54395
10:48:48|0.54395
10:48:49|0.54383
10:48:49|0.54383
10:48:51|0.54293
10:48:52|0.54293
10:48:53|0.54293
10:48:54|0.54293
10:48:55|0.54383
10:48:56|0.54383
10:48:57|0.54383
10:48:58|0.54383
10:48:59|0.54383
10:49:01|0.54383
10:49:02|0.54383
10:49:02|0.54383
10:49:04|0.54286
10:49:05|0.54286
10:49:06|0.54286
10:49:07|0.54286
10:49:08|0.54286
10:49:09|0.54286
10:49:10|0.54286
10:49:10|0.54286
10:49:12|0.54286
10:49:13|0.54286
10:49:14|0.54286
10:49:15|0.54286
10:49:16|0.54286
10:49:16|0.54286
10:49:19|0.54286
10:49:19|0.54286
10:49:21|0.54286
10:49:21|0.54286
10:49:22|0.54286
10:49:23|0.54286
10:49:24|0.54286
10:49:25|0.54286
10:49:26|0.54286
10:49:27|0.54325
10:49:28|0.54325
10:49:30|0.54325
10:49:30|0.54325
10:49:31|0.54325
10:49:32|0.54325
10:49:33|0.54325
10:49:35|0.54325
10:49:35|0.54325
10:49:37|0.54325
10:49:37|0.54324
10:49:38|0.54325
10:49:40|0.54325
10:49:41|0.54325
10:49:42|0.54325
10:49:43|0.5433
10:49:44|0.5433
10:49:45|0.5433
10:49:46|0.5433
10:49:48|0.54427
10:49:48|0.54427
10:49:50|0.54427
10:49:51|0.54427
10:49:52|0.54418
10:49:53|0.54418
10:49:54|0.54418
10:49:55|0.54418
10:49:56|0.54418
10:49:57|0.54418
10:49:58|0.54418
10:49:59|0.54418
10:50:00|0.544
10:50:01|0.544
10:50:03|0.544
10:50:03|0.544
10:50:05|0.54388
10:50:05|0.54388
10:50:07|0.54388
10:50:08|0.54363
10:50:08|0.54363
10:50:09|0.54428
10:50:10|0.54428
10:50:11|0.54428
10:50:12|0.54428
10:50:13|0.54428
10:50:14|0.5436
10:50:15|0.5436
10:50:17|0.5436
10:50:17|0.5433
10:50:18|0.54331
10:50:19|0.5433
10:50:20|0.54297
10:50:22|0.54297
10:50:23|0.54297
10:50:24|0.54297
10:50:25|0.54351
10:50:25|0.54351
10:50:27|0.54351
10:50:28|0.54351
10:50:28|0.54351
10:50:30|0.54335
10:50:31|0.54352
10:50:32|0.54352
10:50:33|0.54326
10:50:34|0.54326
10:50:35|0.54343
10:50:35|0.54343
10:50:36|0.54343
10:50:38|0.54343
10:50:39|0.54343
10:50:40|0.54343
10:50:41|0.54296
10:50:42|0.54296
10:50:43|0.54296
10:50:44|0.54325
10:50:45|0.54255
10:50:46|0.54353
10:50:47|0.54297
10:50:48|0.54353
10:50:49|0.54295
10:50:50|0.54295
10:50:51|0.54295
10:50:52|0.54295
10:50:53|0.54295
10:50:54|0.54295
10:50:55|0.54295
10:50:56|0.54377
10:50:57|0.54377
10:50:58|0.54377
10:50:59|0.54377
10:51:00|0.54377
10:51:01|0.54428
10:51:02|0.54428
10:51:03|0.54428
10:51:04|0.54428
10:51:05|0.54428
10:51:06|0.54428
10:51:07|0.54428
10:51:08|0.54425
10:51:09|0.54425
10:51:10|0.54425
10:51:12|0.54425
10:51:12|0.54425
10:51:13|0.54425
10:51:14|0.54327
10:51:15|0.54327
10:51:16|0.54325
10:51:17|0.54325
10:51:18|0.54325
10:51:20|0.54325
10:51:20|0.54297
10:51:22|0.54382
10:51:22|0.54382
10:51:23|0.54382
10:51:24|0.54382
10:51:25|0.54382
10:51:26|0.54382
10:51:27|0.54382
10:51:28|0.54382
10:51:29|0.54382
10:51:30|0.54382
10:51:31|0.54382
10:51:32|0.54382
10:51:33|0.54207
10:51:34|0.54207
10:51:35|0.54234
10:51:36|0.54234
10:51:37|0.54294
10:51:38|0.54294
10:51:39|0.54294
10:51:40|0.54294
10:51:41|0.54294
10:51:42|0.54294
10:51:43|0.54287
10:51:44|0.54287
10:51:45|0.54287
10:51:47|0.54383
10:51:47|0.54383
10:51:48|0.54383
10:51:49|0.54319
10:51:50|0.54319
10:51:51|0.54319
10:51:53|0.54319
10:51:54|0.54383
10:51:54|0.54383
10:51:56|0.54342
10:51:56|0.54342
10:51:58|0.54342
10:51:58|0.54342
10:52:00|0.54342
10:52:01|0.54387
10:52:01|0.54387
10:52:03|0.54387
10:52:04|0.54387
10:52:05|0.54387
10:52:06|0.54387
10:52:07|0.54387
10:52:08|0.54387
10:52:09|0.54387
10:52:10|0.54387
10:52:11|0.54387
10:52:12|0.54387
10:52:13|0.54387
10:52:14|0.54387
10:52:15|0.54387
10:52:16|0.54387
10:52:17|0.54387
10:52:18|0.54387
10:52:19|0.54389
10:52:20|0.54389
10:52:21|0.54389
10:52:22|0.54389
10:52:23|0.54389
10:52:24|0.54389
10:52:25|0.54389
10:52:26|0.54389
10:52:27|0.54389
10:52:28|0.54472
10:52:29|0.54472
10:52:30|0.54472
10:52:31|0.54472
10:52:32|0.54472
10:52:33|0.54475
10:52:34|0.54474
10:52:35|0.54397
10:52:36|0.54397
10:52:37|0.54397
10:52:38|0.54397
10:52:39|0.54397
10:52:40|0.54397
10:52:41|0.54397
10:52:42|0.54397
10:52:43|0.54397
10:52:44|0.54429
10:52:45|0.54429
10:52:46|0.54429
10:52:47|0.545
10:52:48|0.545
10:52:49|0.545
10:52:51|0.545
10:52:52|0.545
10:52:53|0.545
10:52:53|0.54559
10:52:55|0.54482
10:52:57|0.54482
10:52:58|0.54559
10:52:58|0.54559
10:52:59|0.54569
10:53:00|0.54487
10:53:01|0.54487
10:53:03|0.54487
10:53:03|0.54578
10:53:05|0.54578
10:53:05|0.54616
10:53:07|0.54616
10:53:07|0.54607
10:53:08|0.54607
10:53:09|0.54597
10:53:11|0.54742
10:53:12|0.54742
10:53:13|0.54681
10:53:14|0.54681
10:53:15|0.54651
10:53:15|0.54664
10:53:17|0.54664
10:53:18|0.54667
10:53:19|0.54667
10:53:20|0.54623
10:53:21|0.54598
10:53:22|0.54598
10:53:23|0.54598
10:53:24|0.54598
10:53:25|0.54597
10:53:26|0.54597
10:53:28|0.54597
10:53:28|0.54597
10:53:29|0.54597
10:53:30|0.54583
10:53:31|0.54583
10:53:32|0.54584
10:53:33|0.54584
10:53:34|0.54584
10:53:36|0.546
10:53:37|0.54583
10:53:37|0.54583
10:53:38|0.5458
10:53:40|0.5458
10:53:40|0.5458
10:53:41|0.5458
10:53:42|0.5458
10:53:43|0.5458
10:53:44|0.5458
10:53:45|0.5458
10:53:47|0.5458
10:53:47|0.5458
10:53:48|0.5458
10:53:49|0.5458
10:53:51|0.5458
10:53:53|0.54549
10:53:54|0.54549
10:53:55|0.54549
10:53:56|0.54549
10:53:56|0.54549
10:53:57|0.54549
10:53:58|0.54549
10:53:59|0.54549
10:54:01|0.54549
10:54:02|0.54549
10:54:03|0.54549
10:54:04|0.54549
10:54:05|0.54549
10:54:06|0.54549
10:54:07|0.54549
10:54:08|0.54549
10:54:09|0.54563
10:54:10|0.54648
10:54:11|0.54648
10:54:12|0.54648
10:54:13|0.54631
10:54:14|0.54661
10:54:15|0.54661
10:54:16|0.54661
10:54:17|0.54661
10:54:18|0.54724
10:54:19|0.54661
10:54:20|0.54661
10:54:21|0.54661
10:54:22|0.54661
10:54:24|0.54664
10:54:24|0.54661
10:54:26|0.54606
10:54:27|0.54606
10:54:28|0.54606
10:54:29|0.54606
10:54:30|0.54606
10:54:31|0.54606
10:54:32|0.54606
10:54:33|0.54606
10:54:34|0.54606
10:54:35|0.54606
10:54:36|0.54606
10:54:37|0.54606
10:54:38|0.54606
10:54:39|0.54606
10:54:40|0.54666
10:54:41|0.54654
10:54:42|0.54654
10:54:43|0.54654
10:54:44|0.54654
10:54:45|0.54608
10:54:46|0.54572
10:54:47|0.54572
10:54:49|0.54572
10:54:50|0.54551
10:54:50|0.54551
10:54:52|0.54551
10:54:54|0.54551
10:54:55|0.54551
10:54:56|0.54551
10:54:57|0.54551
10:54:57|0.54551
10:54:59|0.54551
10:55:00|0.5451
10:55:01|0.5451
10:55:02|0.54503
10:55:03|0.54503
10:55:04|0.54506
10:55:05|0.54506
10:55:06|0.54506
10:55:07|0.54506
10:55:08|0.54506
10:55:09|0.54506
10:55:10|0.54482
10:55:11|0.54458
10:55:12|0.54458
10:55:14|0.54458
10:55:15|0.54458
10:55:15|0.54458
10:55:17|0.54458
10:55:17|0.54458
10:55:18|0.54458
10:55:20|0.54458
10:55:20|0.54458
10:55:21|0.54458
10:55:22|0.54458
10:55:23|0.54458
10:55:24|0.54458
10:55:25|0.54458
10:55:26|0.54458
10:55:28|0.54458
10:55:28|0.54458
10:55:29|0.54454
10:55:31|0.54454
10:55:32|0.54454
10:55:33|0.54454
10:55:34|0.54454
10:55:35|0.54454
10:55:36|0.54454
10:55:38|0.54454
10:55:38|0.54454
10:55:39|0.54454
10:55:41|0.54454
10:55:41|0.54454
10:55:43|0.54454
10:55:44|0.54454
10:55:45|0.54454
10:55:45|0.54454
10:55:46|0.54454
10:55:49|0.54454
10:55:49|0.54454
10:55:50|0.54483
10:55:51|0.54483
10:55:53|0.54483
10:55:53|0.54516
10:55:55|0.54519
10:55:56|0.54519
10:55:58|0.5452
10:55:58|0.5452
10:55:59|0.5452
10:56:00|0.54694
10:56:01|0.5465
10:56:03|0.5465
10:56:03|0.5465
10:56:05|0.5465
10:56:06|0.5465
10:56:07|0.5465
10:56:07|0.5465
10:56:09|0.5465
10:56:10|0.5465
10:56:10|0.54651
10:56:12|0.5465
10:56:13|0.5465
10:56:14|0.5465
10:56:14|0.5465
10:56:16|0.5465
10:56:18|0.5465
10:56:18|0.5465
10:56:20|0.5465
10:56:20|0.5465
10:56:22|0.5465
10:56:22|0.54593
10:56:23|0.54593
10:56:24|0.54593
10:56:25|0.54599
10:56:26|0.54656
10:56:27|0.54656
10:56:29|0.54656
10:56:29|0.54656
10:56:31|0.54656
10:56:32|0.54656
10:56:32|0.54656
10:56:33|0.54656
10:56:34|0.54656
10:56:36|0.54656
10:56:36|0.54656
10:56:37|0.54656
10:56:38|0.54656
10:56:40|0.54652
10:56:40|0.54651
10:56:41|0.54651
10:56:42|0.54651
10:56:44|0.54651
10:56:45|0.54651
10:56:46|0.5463
10:56:47|0.546
10:56:48|0.546
10:56:49|0.546
10:56:50|0.546
10:56:51|0.546
10:56:52|0.546
10:56:53|0.546
10:56:54|0.5463
10:56:55|0.5463
10:56:57|0.54647
10:56:58|0.54647
10:56:59|0.54647
10:57:00|0.54647
10:57:00|0.54647
10:57:02|0.54647
10:57:03|0.54625
10:57:04|0.54625
10:57:05|0.54619
10:57:06|0.54647
10:57:07|0.54647
10:57:08|0.54605
10:57:09|0.54597
10:57:10|0.54597
10:57:10|0.54553
10:57:12|0.54553
10:57:13|0.54553
10:57:14|0.54553
10:57:15|0.54553
10:57:15|0.54553
10:57:17|0.54553
10:57:18|0.54553
10:57:19|0.54553
10:57:20|0.54553
10:57:21|0.54553
10:57:22|0.54596
10:57:23|0.54562
10:57:24|0.54562
10:57:24|0.54632
10:57:26|0.54632
10:57:27|0.54632
10:57:28|0.54647
10:57:29|0.54647
10:57:30|0.54647
10:57:31|0.54647
10:57:32|0.54647
10:57:33|0.5463
10:57:34|0.5463
10:57:35|0.5463
10:57:36|0.5463
10:57:37|0.5463
10:57:38|0.5463
10:57:39|0.5463
10:57:40|0.5463
10:57:41|0.5463
10:57:42|0.5463
10:57:43|0.5463
10:57:44|0.5463
10:57:45|0.54736
10:57:46|0.54736
10:57:47|0.54736
10:57:48|0.54736
10:57:49|0.54736
10:57:50|0.54736
10:57:51|0.54693
10:57:52|0.54693
10:57:53|0.54693
10:57:54|0.54693
10:57:56|0.54626
10:57:57|0.54626
10:57:58|0.54626
10:57:58|0.54626
10:57:59|0.54626
10:58:01|0.54626
10:58:02|0.54626
10:58:02|0.54626
10:58:03|0.54626
10:58:05|0.54626
10:58:07|0.54631
10:58:07|0.54711
10:58:09|0.54711
10:58:10|0.54711
10:58:11|0.54711
10:58:11|0.54711
10:58:12|0.54711
10:58:14|0.54711
10:58:14|0.54711
10:58:16|0.54711
10:58:16|0.54711
10:58:18|0.54711
10:58:19|0.54711
10:58:20|0.54661
10:58:20|0.54661
10:58:22|0.54661
10:58:22|0.54661
10:58:24|0.54661
10:58:24|0.54661
10:58:26|0.54661
10:58:27|0.54661
10:58:28|0.54569
10:58:29|0.54661
10:58:29|0.54661
10:58:30|0.54661
10:58:32|0.54661
10:58:34|0.54661
10:58:34|0.54627
10:58:35|0.54627
10:58:37|0.54627
10:58:37|0.54627
10:58:39|0.54627
10:58:40|0.54627
10:58:40|0.546
10:58:42|0.54626
10:58:43|0.546
10:58:44|0.546
10:58:45|0.54626
10:58:46|0.54626
10:58:47|0.54626
10:58:48|0.54626
10:58:50|0.54611
10:58:50|0.54611
10:58:52|0.54611
10:58:52|0.54677
10:58:53|0.54649
10:58:54|0.54649
10:58:55|0.54649
10:58:57|0.54649
10:58:58|0.54649
10:58:59|0.5461
10:59:00|0.5461
10:59:02|0.54566
10:59:03|0.54566
10:59:04|0.54566
10:59:04|0.54566
10:59:06|0.54528
10:59:07|0.54528
10:59:08|0.5449
10:59:09|0.5449
10:59:10|0.5449
10:59:11|0.5449
10:59:12|0.5449
10:59:13|0.54498
10:59:14|0.54552
10:59:15|0.54529
10:59:16|0.54529
10:59:17|0.54529
10:59:18|0.54529
10:59:19|0.54509
10:59:20|0.54509
10:59:21|0.54548
10:59:22|0.54548
10:59:23|0.54548
10:59:24|0.54548
10:59:25|0.54455
10:59:26|0.54455
10:59:27|0.54455
10:59:28|0.54455
10:59:29|0.54455
10:59:30|0.54455
10:59:31|0.54455
10:59:32|0.54455
10:59:33|0.54455
10:59:34|0.54455
10:59:35|0.54455
10:59:36|0.54455
10:59:37|0.54455
10:59:38|0.54455
10:59:40|0.54455
10:59:41|0.54455
10:59:42|0.54455
10:59:42|0.54455
10:59:43|0.54455
10:59:46|0.54455
10:59:46|0.54485
10:59:47|0.54485
10:59:48|0.54485
10:59:50|0.54458
10:59:51|0.54458
10:59:51|0.5445
10:59:52|0.5445
10:59:54|0.5445
10:59:54|0.5445
10:59:55|0.5445
10:59:57|0.5445
10:59:57|0.5445
10:59:59|0.5445
11:00:01|0.54481
11:00:02|0.54485
11:00:02|0.54485
11:00:04|0.54485
11:00:04|0.54485
11:00:06|0.54485
11:00:06|0.54491
11:00:08|0.54491
11:00:09|0.54491
11:00:09|0.54491
11:00:11|0.54524
11:00:11|0.54524
11:00:12|0.54524
11:00:14|0.545
11:00:14|0.545
11:00:15|0.545
11:00:17|0.545
11:00:18|0.545
11:00:18|0.545
11:00:19|0.54428
11:00:20|0.54428
11:00:21|0.54428
11:00:22|0.54428
11:00:23|0.54428
11:00:25|0.54428
11:00:25|0.54421
11:00:26|0.54472
11:00:27|0.54472
11:00:29|0.545
11:00:30|0.545
11:00:30|0.545
11:00:32|0.5447
11:00:32|0.5447
11:00:34|0.54528
11:00:35|0.54528
11:00:36|0.54528
11:00:37|0.54537
11:00:37|0.54537
11:00:39|0.54537
11:00:39|0.54498
11:00:41|0.54498
11:00:42|0.54498
11:00:43|0.54536
11:00:43|0.54536
11:00:45|0.54472
11:00:46|0.54472
11:00:46|0.54472
11:00:48|0.54472
11:00:49|0.54526
11:00:49|0.54526
11:00:51|0.54526
11:00:52|0.54526
11:00:53|0.54526
11:00:54|0.54526
11:00:54|0.54526
11:00:55|0.54551
11:00:57|0.5456
11:00:59|0.54511
11:01:00|0.54533
11:01:00|0.54533
11:01:02|0.54533
11:01:03|0.54533
11:01:04|0.54552
11:01:05|0.54552
11:01:06|0.54553
11:01:07|0.54553
11:01:09|0.54553
11:01:10|0.54553
11:01:10|0.54582
11:01:11|0.54601
11:01:13|0.54601
11:01:13|0.54596
11:01:14|0.54596
11:01:16|0.54596
11:01:16|0.54627
11:01:18|0.54533
11:01:19|0.54533
11:01:19|0.5455
11:01:20|0.5455
11:01:22|0.54553
11:01:22|0.54553
11:01:24|0.54553
11:01:25|0.54553
11:01:26|0.54553
11:01:26|0.54553
11:01:27|0.54553
11:01:28|0.54553
11:01:30|0.54647
11:01:31|0.54647
11:01:32|0.54574
11:01:33|0.54574
11:01:34|0.54574
11:01:35|0.54574
11:01:36|0.54574
11:01:37|0.54574
11:01:38|0.54574
11:01:39|0.54574
11:01:40|0.54574
11:01:41|0.54574
11:01:42|0.54605
11:01:43|0.54627
11:01:44|0.54604
11:01:45|0.54604
11:01:46|0.54605
11:01:47|0.54575
11:01:48|0.54575
11:01:49|0.54575
11:01:50|0.54575
11:01:51|0.54575
11:01:52|0.5461
11:01:53|0.5461
11:01:54|0.5461
11:01:55|0.5461
11:01:56|0.5461
11:01:57|0.5461
11:01:58|0.54584
11:02:00|0.54583
11:02:01|0.54578
11:02:02|0.54578
11:02:03|0.54578
11:02:04|0.54578
11:02:05|0.54533
11:02:06|0.54547
11:02:08|0.54558
11:02:08|0.54558
11:02:09|0.54558
11:02:11|0.54558
11:02:12|0.54558
11:02:13|0.5456
11:02:14|0.54553
11:02:14|0.54553
11:02:16|0.54553
11:02:17|0.54609
11:02:17|0.54609
11:02:18|0.54554
11:02:19|0.54607
11:02:20|0.54607
11:02:22|0.54605
11:02:22|0.54605
11:02:24|0.54605
11:02:24|0.54605
11:02:25|0.54605
11:02:27|0.54605
11:02:27|0.54605
11:02:28|0.54605
11:02:30|0.54561
11:02:30|0.54503
11:02:31|0.54503
11:02:32|0.54503
11:02:34|0.54503
11:02:35|0.54503
11:02:35|0.54503
11:02:36|0.54503
11:02:37|0.54503
11:02:39|0.54503
11:02:39|0.54503
11:02:41|0.54499
11:02:41|0.54474
11:02:42|0.54474
11:02:44|0.54474
11:02:44|0.54474
11:02:45|0.54474
11:02:47|0.54474
11:02:47|0.54474
11:02:49|0.54474
11:02:50|0.54474
11:02:51|0.54474
11:02:52|0.54474
11:02:52|0.54391
11:02:54|0.54391
11:02:55|0.54422
11:02:56|0.54422
11:02:57|0.54467
11:02:58|0.54467
11:02:59|0.54467
11:03:00|0.54467
11:03:01|0.54467
11:03:02|0.54467
11:03:03|0.54467
11:03:04|0.545
11:03:05|0.545
11:03:06|0.545
11:03:07|0.545
11:03:08|0.545
11:03:09|0.54496
11:03:10|0.54496
11:03:12|0.54496
11:03:13|0.54548
11:03:14|0.54548
11:03:15|0.54548
11:03:16|0.54548
11:03:17|0.54548
11:03:18|0.54548
11:03:20|0.54531
11:03:21|0.54531
11:03:21|0.54531
11:03:22|0.54531
11:03:23|0.54531
11:03:25|0.54531
11:03:26|0.54545
11:03:26|0.54545
11:03:27|0.54545
11:03:28|0.54545
11:03:29|0.54545
11:03:31|0.54545
11:03:31|0.54509
11:03:32|0.54509
11:03:34|0.54552
11:03:34|0.54552
11:03:35|0.54552
11:03:36|0.54552
11:03:38|0.54552
11:03:38|0.54517
11:03:39|0.54517
11:03:40|0.54517
11:03:41|0.54517
11:03:42|0.54509
11:03:43|0.54509
11:03:44|0.54545
11:03:46|0.54545
11:03:46|0.54545
11:03:48|0.54545
11:03:48|0.5449
11:03:49|0.5449
11:03:50|0.5449
11:03:51|0.54427
11:03:52|0.54426
11:03:53|0.54426
11:03:55|0.54426
11:03:55|0.54426
11:03:56|0.54426
11:03:57|0.54426
11:03:58|0.54426
11:03:59|0.54425
11:04:01|0.54425
11:04:02|0.54425
11:04:03|0.54467
11:04:05|0.54467
11:04:06|0.54467
11:04:07|0.54425
11:04:07|0.54425
11:04:08|0.54425
11:04:10|0.54425
11:04:11|0.54425
11:04:11|0.54425
11:04:13|0.54462
11:04:14|0.54462
11:04:15|0.54462
11:04:16|0.54462
11:04:17|0.54462
11:04:18|0.54462
11:04:18|0.54462
11:04:20|0.54462
11:04:21|0.54462
11:04:22|0.54462
11:04:22|0.54462
11:04:23|0.54462
11:04:25|0.54462
11:04:26|0.54462
11:04:27|0.54462
11:04:28|0.54462
11:04:29|0.54462
11:04:30|0.54462
11:04:31|0.54462
11:04:32|0.54462
11:04:33|0.54462
11:04:34|0.54488
11:04:35|0.54488
11:04:36|0.54488
11:04:37|0.54558
11:04:38|0.54558
11:04:39|0.54558
11:04:40|0.54558
11:04:41|0.54517
11:04:42|0.54517
11:04:43|0.54517
11:04:44|0.54517
11:04:45|0.54517
11:04:46|0.54517
11:04:47|0.54521
11:04:48|0.54521
11:04:49|0.54521
11:04:50|0.54521
11:04:51|0.54564
11:04:52|0.54564
11:04:53|0.54564
11:04:54|0.54564
11:04:55|0.54508
11:04:56|0.54458
11:04:57|0.54472
11:04:58|0.54472
11:05:00|0.54472
11:05:00|0.54472
11:05:01|0.5447
11:05:03|0.54435
11:05:05|0.54435
11:05:06|0.54442
11:05:06|0.54442
11:05:08|0.54469
11:05:08|0.54469
11:05:10|0.54469
11:05:11|0.54469
11:05:11|0.54469
11:05:12|0.54469
11:05:14|0.54469
11:05:15|0.54469
11:05:16|0.54469
11:05:17|0.54538
11:05:18|0.54538
11:05:19|0.54538
11:05:20|0.54538
11:05:21|0.54538
11:05:22|0.54508
11:05:23|0.54508
11:05:24|0.54508
11:05:25|0.54508
11:05:26|0.54492
11:05:27|0.54492
11:05:28|0.54492
11:05:29|0.54494
11:05:30|0.54494
11:05:31|0.54494
11:05:33|0.54494
11:05:33|0.54461
11:05:34|0.54461
11:05:35|0.54461
11:05:36|0.54461
11:05:38|0.54473
11:05:39|0.54473
11:05:40|0.54499
11:05:41|0.54499
11:05:42|0.54495
11:05:43|0.54495
11:05:44|0.54495
11:05:45|0.54495
11:05:46|0.54495
11:05:46|0.544
11:05:48|0.54471
11:05:49|0.54471
11:05:50|0.54471
11:05:50|0.5447
11:05:52|0.54487
11:05:52|0.54469
11:05:53|0.54469
11:05:54|0.54486
11:05:56|0.54486
11:05:56|0.54486
11:05:58|0.54453
11:05:59|0.54453
11:06:00|0.54441
11:06:01|0.54459
11:06:01|0.54452
11:06:02|0.54452
11:06:05|0.54462
11:06:06|0.54465
11:06:07|0.54469
11:06:08|0.54469
11:06:09|0.54468
11:06:10|0.54468
11:06:11|0.54465
11:06:12|0.5447
11:06:13|0.54465
11:06:14|0.54465
11:06:15|0.54444
11:06:16|0.54444
11:06:17|0.54444
11:06:18|0.54444
11:06:19|0.5447
11:06:20|0.5447
11:06:21|0.5447
11:06:22|0.5447
11:06:23|0.5447
11:06:24|0.5447
11:06:25|0.5447
11:06:26|0.54376
11:06:27|0.54376
11:06:28|0.54326
11:06:29|0.54326
11:06:30|0.54234
11:06:31|0.54267
11:06:32|0.5426
11:06:33|0.5426
11:06:34|0.5426
11:06:36|0.5426
11:06:36|0.5426
11:06:37|0.5426
11:06:38|0.54282
11:06:40|0.54312
11:06:40|0.54312
11:06:41|0.54312
11:06:42|0.54312
11:06:43|0.54312
11:06:44|0.54312
11:06:45|0.54312
11:06:47|0.54312
11:06:48|0.54312
11:06:48|0.54312
11:06:49|0.54312
11:06:50|0.54312
11:06:52|0.54312
11:06:52|0.54297
11:06:53|0.54297
11:06:54|0.54297
11:06:55|0.54297
11:06:57|0.54297
11:06:58|0.54384
11:06:58|0.54384
11:06:59|0.54384
11:07:00|0.54384
11:07:01|0.54384
11:07:03|0.54384
11:07:04|0.54331
11:07:05|0.54331
11:07:06|0.54331
11:07:07|0.54331
11:07:09|0.54331
11:07:09|0.54331
11:07:11|0.54331
11:07:12|0.54331
11:07:13|0.54331
11:07:14|0.54331
11:07:15|0.54307
11:07:16|0.54379
11:07:16|0.54354
11:07:18|0.54354
11:07:19|0.54338
11:07:20|0.54338
11:07:22|0.54338
11:07:22|0.54338
11:07:23|0.54338
11:07:25|0.54338
11:07:25|0.54338
11:07:26|0.54338
11:07:27|0.54433
11:07:28|0.54433
11:07:29|0.54427
11:07:31|0.54427
11:07:32|0.54427
11:07:33|0.54333
11:07:34|0.54333
11:07:35|0.54333
11:07:36|0.54333
11:07:37|0.54312
11:07:38|0.54312
11:07:39|0.54312
11:07:40|0.54312
11:07:41|0.54312
11:07:42|0.54312
11:07:43|0.54312
11:07:44|0.54341
11:07:45|0.54341
11:07:46|0.54384
11:07:47|0.54384
11:07:48|0.54384
11:07:49|0.54424
11:07:50|0.54365
11:07:51|0.5434
11:07:52|0.54293
11:07:53|0.54293
11:07:54|0.54293
11:07:55|0.54293
11:07:57|0.54293
11:07:58|0.54293
11:07:59|0.54293
11:07:59|0.54293
11:08:00|0.54293
11:08:01|0.54293
11:08:03|0.54293
11:08:03|0.5426
11:08:05|0.5426
11:08:06|0.5426
11:08:08|0.54197
11:08:09|0.54252
11:08:10|0.54252
11:08:11|0.54252
11:08:12|0.54293
11:08:13|0.54243
11:08:14|0.54243
11:08:15|0.54243
11:08:16|0.54243
11:08:17|0.54243
11:08:19|0.54243
11:08:20|0.54243
11:08:21|0.54243
11:08:22|0.54296
11:08:23|0.54296
11:08:24|0.54296
11:08:25|0.54296
11:08:25|0.5424
11:08:27|0.5424
11:08:28|0.5424
11:08:28|0.54274
11:08:30|0.54274
11:08:31|0.54274
11:08:32|0.54274
11:08:33|0.54274
11:08:34|0.54261
11:08:35|0.54271
11:08:36|0.54271
11:08:37|0.54271
11:08:38|0.54271
11:08:39|0.54291
11:08:40|0.5426
11:08:42|0.5426
11:08:42|0.5426
11:08:43|0.54259
11:08:45|0.54259
11:08:45|0.5426
11:08:47|0.5426
11:08:47|0.5426
11:08:48|0.54329
11:08:49|0.54278
11:08:50|0.54278
11:08:52|0.54278
11:08:53|0.54278
11:08:53|0.54278
11:08:55|0.54278
11:08:56|0.54278
11:08:56|0.54278
11:08:58|0.54278
11:08:59|0.54278
11:09:00|0.54278
11:09:01|0.54302
11:09:02|0.54302
11:09:02|0.54302
11:09:04|0.54302
11:09:04|0.54302
11:09:07|0.54302
11:09:08|0.54305
11:09:09|0.54305
11:09:10|0.54305
11:09:11|0.54305
11:09:12|0.54384
11:09:13|0.54384
11:09:14|0.54384
11:09:15|0.54343
11:09:16|0.54343
11:09:17|0.54342
11:09:18|0.54342
11:09:19|0.54342
11:09:20|0.54342
11:09:21|0.54342
11:09:22|0.54342
11:09:23|0.54342
11:09:24|0.54377
11:09:25|0.54377
11:09:26|0.54377
11:09:27|0.54377
11:09:28|0.54377
11:09:29|0.54377
11:09:30|0.54377
11:09:31|0.54377
11:09:32|0.54377
11:09:34|0.54332
11:09:35|0.54332
11:09:35|0.54307
11:09:37|0.54307
11:09:38|0.54285
11:09:39|0.54296
11:09:40|0.54296
11:09:41|0.54296
11:09:42|0.54296
11:09:43|0.54233
11:09:44|0.54233
11:09:44|0.54233
11:09:46|0.542
11:09:46|0.54115
11:09:47|0.54115
11:09:49|0.54185
11:09:50|0.54185
11:09:50|0.54121
11:09:51|0.54121
11:09:53|0.54121
11:09:54|0.54121
11:09:55|0.54121
11:09:56|0.5414
11:09:57|0.5414
11:09:58|0.5414
11:09:59|0.5414
11:10:00|0.54045
11:10:01|0.54104
11:10:02|0.54104
11:10:03|0.54104
11:10:04|0.54163
11:10:05|0.54163
11:10:06|0.54047
11:10:07|0.54047
11:10:09|0.54047
11:10:09|0.54104
11:10:11|0.54298
11:10:12|0.54298
11:10:13|0.54321
11:10:14|0.54296
11:10:15|0.5432
11:10:15|0.5432
11:10:17|0.5432
11:10:18|0.5432
11:10:19|0.54321
11:10:20|0.54367
11:10:21|0.54355
11:10:22|0.54355
11:10:23|0.54355
11:10:24|0.54384
11:10:25|0.54422
11:10:25|0.54422
11:10:27|0.54422
11:10:28|0.54352
11:10:29|0.54352
11:10:30|0.54352
11:10:31|0.54332
11:10:32|0.54332
11:10:33|0.54332
11:10:34|0.54332
11:10:35|0.54332
11:10:36|0.54332
11:10:37|0.54332
11:10:38|0.54332
11:10:39|0.54332
11:10:40|0.54332
11:10:41|0.54332
11:10:42|0.54332
11:10:43|0.54361
11:10:44|0.54361
11:10:45|0.54427
11:10:46|0.54427
11:10:47|0.54377
11:10:48|0.54377
11:10:49|0.54377
11:10:50|0.54377
11:10:51|0.54377
11:10:52|0.54377
11:10:53|0.54377
11:10:54|0.54377
11:10:55|0.54413
11:10:56|0.54413
11:10:57|0.54413
11:10:58|0.54404
11:10:59|0.54404
11:11:00|0.54396
11:11:02|0.54396
11:11:03|0.5447
11:11:03|0.5447
11:11:05|0.5447
11:11:06|0.5447
11:11:06|0.5447
11:11:08|0.54428
11:11:10|0.54392
11:11:10|0.54392
11:11:11|0.54392
11:11:13|0.54384
11:11:14|0.54331
11:11:15|0.54331
11:11:16|0.54361
11:11:16|0.54361
11:11:18|0.54361
11:11:19|0.54361
11:11:20|0.54361
11:11:21|0.54361
11:11:22|0.54361
11:11:23|0.54361
11:11:24|0.54361
11:11:25|0.54337
11:11:26|0.54337
11:11:27|0.54337
11:11:28|0.54337
11:11:29|0.54337
11:11:30|0.54337
11:11:31|0.54337
11:11:32|0.54424
11:11:33|0.54424
11:11:34|0.54344
11:11:35|0.54344
11:11:36|0.54344
11:11:37|0.54344
11:11:38|0.54351
11:11:39|0.54351
11:11:40|0.54351
11:11:41|0.54378
11:11:42|0.54378
11:11:43|0.54378
11:11:44|0.54378
11:11:45|0.54378
11:11:46|0.54386
11:11:47|0.54386
11:11:48|0.54386
11:11:49|0.54446
11:11:51|0.54373
11:11:51|0.54373
11:11:52|0.54379
11:11:53|0.54379
11:11:54|0.54379
11:11:55|0.54416
11:11:56|0.54467
11:11:57|0.54467
11:11:58|0.54467
11:11:59|0.54467
11:12:00|0.54467
11:12:01|0.54469
11:12:02|0.54469
11:12:04|0.54422
11:12:05|0.54422
11:12:05|0.54422
11:12:07|0.54388
11:12:07|0.54373
11:12:10|0.5445
11:12:11|0.5445
11:12:11|0.5445
11:12:13|0.5445
11:12:13|0.54451
11:12:14|0.54451
11:12:15|0.545
11:12:16|0.545
11:12:18|0.545
11:12:18|0.545
11:12:20|0.545
11:12:21|0.545
11:12:21|0.545
11:12:22|0.54465
11:12:24|0.54465
11:12:25|0.5446
11:12:26|0.54498
11:12:27|0.54498
11:12:27|0.54473
11:12:29|0.54497
11:12:30|0.54497
11:12:31|0.54498
11:12:31|0.54498
11:12:33|0.54498
11:12:34|0.54499
11:12:35|0.54499
11:12:35|0.54499
11:12:37|0.54499
11:12:38|0.54499
11:12:39|0.54477
11:12:39|0.54477
11:12:41|0.545
11:12:41|0.54583
11:12:43|0.5461
11:12:44|0.5461
11:12:44|0.5461
11:12:46|0.5461
11:12:46|0.54621
11:12:48|0.54621
11:12:49|0.54621
11:12:50|0.54621
11:12:52|0.54621
11:12:52|0.54621
11:12:53|0.5466
11:12:54|0.5466
11:12:55|0.5466
11:12:56|0.5466
11:12:57|0.5466
11:12:58|0.5466
11:12:59|0.5466
11:13:00|0.5466
11:13:01|0.5466
11:13:03|0.54625
11:13:03|0.54625
11:13:05|0.54625
11:13:05|0.54625
11:13:06|0.5466
11:13:07|0.5466
11:13:09|0.5466
11:13:09|0.5466
11:13:11|0.54736
11:13:12|0.54736
11:13:14|0.54728
11:13:15|0.54728
11:13:16|0.54739
11:13:17|0.54739
11:13:18|0.5472
11:13:18|0.5472
11:13:20|0.5472
11:13:21|0.5472
11:13:22|0.54751
11:13:23|0.54751
11:13:23|0.54751
11:13:24|0.54751
11:13:25|0.54774
11:13:26|0.548
11:13:28|0.548
11:13:29|0.54787
11:13:29|0.54787
11:13:31|0.54787
11:13:32|0.54787
11:13:33|0.54787
11:13:33|0.54787
11:13:35|0.54898
11:13:36|0.54854
11:13:37|0.54854
11:13:38|0.5487
11:13:39|0.5487
11:13:40|0.54858
11:13:41|0.54899
11:13:41|0.54899
11:13:43|0.54899
11:13:43|0.54926
11:13:45|0.54926
11:13:46|0.54926
11:13:47|0.54926
11:13:48|0.54926
11:13:48|0.5496
11:13:50|0.5496
11:13:51|0.5496
11:13:52|0.54903
11:13:53|0.54959
11:13:54|0.54821
11:13:55|0.5478
11:13:56|0.5478
11:13:57|0.5478
11:13:58|0.5478
11:13:59|0.5478
11:14:00|0.5478
11:14:01|0.54805
11:14:02|0.54805
11:14:03|0.54805
11:14:04|0.54805
11:14:05|0.54805
11:14:06|0.54805
11:14:07|0.54815
11:14:08|0.54815
11:14:09|0.54815
11:14:10|0.54837
11:14:11|0.54837
11:14:12|0.54837
11:14:13|0.54837
11:14:14|0.54837
11:14:15|0.5474
11:14:16|0.5474
11:14:17|0.5472
11:14:18|0.5472
11:14:19|0.547
11:14:20|0.5471
11:14:21|0.5471
11:14:22|0.54708
11:14:23|0.54708
11:14:24|0.54708
11:14:25|0.54708
11:14:26|0.54708
11:14:27|0.54708
11:14:28|0.54825
11:14:29|0.54737
11:14:31|0.54737
11:14:31|0.54737
11:14:32|0.54773
11:14:34|0.54754
11:14:34|0.54754
11:14:35|0.54743
11:14:37|0.54743
11:14:37|0.54743
11:14:38|0.54743
11:14:39|0.54709
11:14:40|0.54811
11:14:42|0.54812
11:14:43|0.54812
11:14:43|0.54836
11:14:44|0.54836
11:14:45|0.54836
11:14:46|0.54836
11:14:48|0.5484
11:14:48|0.5484
11:14:50|0.5484
11:14:51|0.5484
11:14:51|0.5484
11:14:53|0.5484
11:14:53|0.5484
11:14:55|0.5484
11:14:56|0.5484
11:14:56|0.5483
11:14:58|0.54737
11:14:58|0.54737
11:15:00|0.5468
11:15:00|0.5468
11:15:02|0.5468
11:15:03|0.5468
11:15:04|0.5468
11:15:04|0.5468
11:15:06|0.5468
11:15:07|0.5467
11:15:08|0.5467
11:15:09|0.5467
11:15:10|0.5467
11:15:11|0.5466
11:15:13|0.5465
11:15:14|0.54571
11:15:15|0.54571
11:15:16|0.54628
11:15:17|0.54628
11:15:18|0.54628
11:15:19|0.54628
11:15:20|0.54628
11:15:21|0.54628
11:15:22|0.54628
11:15:24|0.54628
11:15:24|0.54628
11:15:25|0.54628
11:15:26|0.54544
11:15:27|0.54544
11:15:28|0.54544
11:15:30|0.54544
11:15:30|0.54544
11:15:31|0.54609
11:15:33|0.54609
11:15:33|0.54544
11:15:35|0.5452
11:15:35|0.5452
11:15:37|0.54511
11:15:37|0.54511
11:15:38|0.54511
11:15:40|0.54471
11:15:41|0.54461
11:15:42|0.54461
11:15:43|0.5447
11:15:44|0.54461
11:15:46|0.54461
11:15:46|0.54461
11:15:47|0.54461
11:15:48|0.54461
11:15:50|0.54461
11:15:51|0.54471
11:15:51|0.54471
11:15:52|0.54471
11:15:53|0.54471
11:15:55|0.54462
11:15:55|0.54462
11:15:57|0.54462
11:15:57|0.54384
11:15:58|0.54384
11:15:59|0.54384
11:16:01|0.54384
11:16:01|0.54605
11:16:03|0.54605
11:16:03|0.54605
11:16:04|0.54605
11:16:05|0.54516
11:16:06|0.54516
11:16:07|0.54579
11:16:08|0.54579
11:16:10|0.54579
11:16:10|0.54579
11:16:11|0.54579
11:16:13|0.54579
11:16:13|0.54579
11:16:16|0.54574
11:16:20|0.54574
11:16:21|0.54521
11:16:21|0.54521
11:16:23|0.54521
11:16:23|0.5448
11:16:25|0.5448
11:16:26|0.54384
11:16:26|0.54384
11:16:28|0.54384
11:16:28|0.54384
11:16:30|0.54434
11:16:31|0.54505
11:16:31|0.54505
11:16:32|0.54505
11:16:33|0.54416
11:16:35|0.54416
11:16:36|0.54506
11:16:37|0.54506
11:16:37|0.54506
11:16:39|0.54506
11:16:40|0.5444
11:16:40|0.5444
11:16:42|0.5444
11:16:42|0.54445
11:16:44|0.54445
11:16:45|0.54445
11:16:46|0.54445
11:16:47|0.54507
11:16:47|0.54448
11:16:49|0.54448
11:16:49|0.54448
11:16:51|0.54448
11:16:52|0.54416
11:16:53|0.54416
11:16:53|0.54416
11:16:55|0.54416
11:16:56|0.54416
11:16:57|0.5437
11:16:58|0.5437
11:16:58|0.5437
11:16:59|0.5437
11:17:00|0.5437
11:17:02|0.5437
11:17:03|0.5437
11:17:03|0.5437
11:17:05|0.5437
11:17:05|0.54388
11:17:07|0.54388
11:17:08|0.54388
11:17:09|0.54388
11:17:09|0.54388
11:17:11|0.54372
11:17:12|0.54372
11:17:13|0.54372
11:17:13|0.54372
11:17:14|0.54372
11:17:17|0.54372
11:17:18|0.54395
11:17:20|0.54395
11:17:21|0.54366
11:17:22|0.54254
11:17:22|0.54254
11:17:23|0.54296
11:17:25|0.54296
11:17:26|0.54431
11:17:27|0.54426
11:17:28|0.54426
11:17:29|0.5443
11:17:30|0.5435
11:17:31|0.54384
11:17:33|0.54384
11:17:34|0.54384
11:17:34|0.54429
11:17:35|0.54516
11:17:36|0.54516
11:17:38|0.54474
11:17:38|0.54474
11:17:39|0.54535
11:17:41|0.54535
11:17:41|0.54535
11:17:43|0.54535
11:17:43|0.54463
11:17:45|0.54463
11:17:46|0.54513
11:17:47|0.54513
11:17:47|0.54443
11:17:48|0.54443
11:17:49|0.54443
11:17:51|0.54443
11:17:52|0.54481
11:17:53|0.54481
11:17:54|0.54481
11:17:55|0.54481
11:17:56|0.5448
11:17:57|0.5448
11:17:57|0.54422
11:17:59|0.54422
11:18:00|0.54422
11:18:01|0.54422
11:18:01|0.54422
11:18:03|0.54422
11:18:03|0.54422
11:18:04|0.54422
11:18:06|0.54422
11:18:07|0.54422
11:18:08|0.54422
11:18:08|0.54422
11:18:10|0.54422
11:18:10|0.54422
11:18:11|0.54422
11:18:12|0.54422
11:18:14|0.54422
11:18:16|0.54422
11:18:17|0.54392
11:18:18|0.54392
11:18:19|0.54392
11:18:20|0.54392
11:18:21|0.54392
11:18:22|0.54422
11:18:23|0.54392
11:18:24|0.54409
11:18:25|0.54409
11:18:26|0.54422
11:18:27|0.54422
11:18:29|0.54422
11:18:30|0.54422
11:18:31|0.54422
11:18:32|0.54422
11:18:33|0.54422
11:18:34|0.54422
11:18:35|0.54422
11:18:35|0.54422
11:18:36|0.54385
11:18:38|0.5436
11:18:39|0.5434
11:18:40|0.5434
11:18:40|0.5429
11:18:41|0.5427
11:18:43|0.5427
11:18:44|0.5426
11:18:45|0.5426
11:18:46|0.5426
11:18:47|0.5426
11:18:48|0.5426
11:18:49|0.5426
11:18:50|0.54252
11:18:52|0.5421
11:18:53|0.5421
11:18:53|0.5421
11:18:54|0.5421
11:18:56|0.5421
11:18:56|0.5421
11:18:58|0.5421
11:18:58|0.5421
11:18:59|0.5421
11:19:00|0.5421
11:19:01|0.54121
11:19:02|0.54221
11:19:03|0.54251
11:19:04|0.54251
11:19:05|0.54222
11:19:06|0.5424
11:19:07|0.54281
11:19:09|0.54281
11:19:10|0.54281
11:19:11|0.54281
11:19:12|0.54208
11:19:12|0.54193
11:19:13|0.54193
11:19:15|0.54193
11:19:15|0.54177
11:19:16|0.54177
11:19:17|0.54177
11:19:19|0.54177
11:19:19|0.54155
11:19:21|0.54155
11:19:21|0.54155
11:19:22|0.54155
11:19:23|0.54177
11:19:24|0.54177
11:19:26|0.54164
11:19:27|0.54164
11:19:28|0.54164
11:19:29|0.54164
11:19:30|0.54161
11:19:32|0.54161
11:19:32|0.54161
11:19:33|0.54161
11:19:34|0.54161
11:19:35|0.54161
11:19:36|0.54164
11:19:38|0.54164
11:19:38|0.54164
11:19:39|0.54164
11:19:41|0.54164
11:19:42|0.54164
11:19:43|0.54154
11:19:44|0.54154
11:19:45|0.54154
11:19:46|0.54184
11:19:47|0.54216
11:19:47|0.54216
11:19:49|0.54216
11:19:49|0.54216
11:19:51|0.54292
11:19:52|0.54292
11:19:52|0.54292
11:19:54|0.54289
11:19:54|0.54289
11:19:56|0.54339
11:19:57|0.54339
11:19:58|0.54339
11:19:59|0.54339
11:20:00|0.54339
11:20:01|0.54339
11:20:03|0.54339
11:20:03|0.54326
11:20:04|0.54326
11:20:05|0.54326
11:20:06|0.54425
11:20:08|0.54407
11:20:08|0.54407
11:20:10|0.54468
11:20:10|0.54468
11:20:11|0.54431
11:20:12|0.54431
11:20:14|0.5454
11:20:14|0.5454
11:20:16|0.5453
11:20:17|0.5439
11:20:19|0.54462
11:20:20|0.54462
11:20:21|0.54462
11:20:22|0.54462
11:20:23|0.54462
11:20:24|0.54462
11:20:25|0.54462
11:20:26|0.54462
11:20:27|0.54462
11:20:28|0.5439
11:20:29|0.5438
11:20:30|0.5438
11:20:31|0.5434
11:20:32|0.54331
11:20:33|0.54371
11:20:34|0.54371
11:20:35|0.54371
11:20:36|0.5439
11:20:37|0.54334
11:20:38|0.54334
11:20:39|0.54334
11:20:40|0.54341
11:20:41|0.54341
11:20:42|0.54364
11:20:43|0.54364
11:20:44|0.54364
11:20:45|0.54364
11:20:47|0.54364
11:20:47|0.54364
11:20:48|0.54364
11:20:49|0.54364
11:20:51|0.54364
11:20:52|0.54364
11:20:52|0.54335
11:20:54|0.54335
11:20:55|0.5432
11:20:56|0.5431
11:20:56|0.5431
11:20:58|0.5431
11:20:59|0.54321
11:21:00|0.54375
11:21:01|0.54375
11:21:02|0.54346
11:21:03|0.54346
11:21:04|0.54346
11:21:05|0.54346
11:21:06|0.54346
11:21:08|0.54346
11:21:08|0.54346
11:21:10|0.54346
11:21:10|0.54346
11:21:12|0.54346
11:21:13|0.5428
11:21:14|0.54456
11:21:15|0.54396
11:21:15|0.54396
11:21:17|0.54396
11:21:19|0.54441
11:21:20|0.544
11:21:21|0.544
11:21:21|0.544
11:21:23|0.544
11:21:24|0.544
11:21:25|0.544
11:21:27|0.544
11:21:27|0.544
11:21:28|0.544
11:21:29|0.544
11:21:31|0.544
11:21:31|0.544
11:21:32|0.544
11:21:33|0.544
11:21:35|0.54305
11:21:35|0.54305
11:21:37|0.54305
11:21:37|0.54305
11:21:39|0.54305
11:21:40|0.54305
11:21:41|0.54305
11:21:42|0.543
11:21:43|0.5427
11:21:44|0.5427
11:21:45|0.5427
11:21:46|0.5427
11:21:47|0.5427
11:21:48|0.5427
11:21:49|0.5427
11:21:50|0.54291
11:21:51|0.54291
11:21:52|0.54291
11:21:53|0.54291
11:21:54|0.54291
11:22:11|0.54428
11:22:12|0.54428
11:22:13|0.54428
11:22:14|0.54428
11:22:15|0.54428
11:22:16|0.54428
11:22:17|0.54418
11:22:18|0.54418
11:22:20|0.54418
11:22:21|0.5443
11:22:21|0.5443
11:22:24|0.5443
11:22:25|0.5443
11:22:25|0.5443
11:22:26|0.5443
11:22:28|0.5443
11:22:28|0.5443
11:22:30|0.5443
11:22:31|0.5443
11:22:32|0.5443
11:22:33|0.5443
11:22:34|0.5443
11:22:34|0.5443
11:22:35|0.5443
11:22:36|0.5443
11:22:37|0.54428
11:22:38|0.54428
11:22:40|0.54401
11:22:40|0.54401
11:22:41|0.54401
11:22:42|0.5438
11:22:44|0.5438
11:22:45|0.5438
11:22:46|0.5438
11:22:47|0.54332
11:22:47|0.54332
11:22:49|0.54332
11:22:49|0.54332
11:22:50|0.54332
11:22:52|0.54332
11:22:53|0.54332
11:22:54|0.54332
11:22:55|0.54332
11:22:55|0.54332
11:22:57|0.54332
11:22:57|0.54332
11:22:59|0.54332
11:22:59|0.54332
11:23:00|0.54325
11:23:02|0.54372
11:23:02|0.54372
11:23:04|0.54372
11:23:04|0.54372
11:23:05|0.54372
11:23:06|0.54372
11:23:08|0.54401
11:23:08|0.54401
11:23:09|0.54464
11:23:10|0.54464
11:23:11|0.54464
11:23:13|0.54464
11:23:13|0.54464
11:23:15|0.54464
11:23:16|0.54464
11:23:17|0.54464
11:23:18|0.54431
11:23:18|0.54431
11:23:19|0.54432
11:23:21|0.54432
11:23:22|0.54432
11:23:23|0.54432
11:23:24|0.54432
11:23:25|0.54432
11:23:27|0.54432
11:23:28|0.54432
11:23:29|0.54432
11:23:29|0.54432
11:23:31|0.54432
11:23:32|0.54463
11:23:32|0.54463
11:23:33|0.54463
11:23:34|0.54463
11:23:36|0.54463
11:23:36|0.54372
11:23:37|0.54294
11:23:38|0.5434
11:23:39|0.5434
11:23:41|0.5434
11:23:41|0.5434
11:23:43|0.54252
11:23:44|0.54252
11:23:44|0.54291
11:23:46|0.54291
11:23:46|0.54291
11:23:48|0.54291
11:23:48|0.54291
11:23:50|0.54291
11:23:51|0.54344
11:23:51|0.54344
11:23:53|0.54344
11:23:53|0.54344
11:23:54|0.54319
11:23:56|0.54319
11:23:57|0.54274
11:23:58|0.54274
11:23:59|0.54274
11:24:00|0.54295
11:24:01|0.54291
11:24:02|0.54291
11:24:03|0.54291
11:24:04|0.54291
11:24:04|0.54291
11:24:05|0.54291
11:24:08|0.54291
11:24:08|0.54389
11:24:09|0.54384
11:24:11|0.54384
11:24:12|0.54384
11:24:12|0.54335
11:24:14|0.54335
11:24:14|0.54335
11:24:16|0.54409
11:24:16|0.54409
11:24:17|0.54409
11:24:19|0.54409
11:24:19|0.54409
11:24:21|0.54409
11:24:22|0.54385
11:24:24|0.54385
11:24:25|0.54385
11:24:26|0.54385
11:24:27|0.54385
11:24:28|0.54385
11:24:29|0.54374
11:24:31|0.54374
11:24:32|0.54374
11:24:33|0.54374
11:24:33|0.54374
11:24:35|0.54374
11:24:35|0.54345
11:24:39|0.54345
11:24:39|0.54344
11:24:41|0.54344
11:24:42|0.54291
11:24:43|0.54291
11:24:44|0.54291
11:24:45|0.54209
11:24:46|0.54209
11:24:47|0.54209
11:24:48|0.54216
11:24:49|0.54216
11:24:50|0.54216
11:24:51|0.54182
11:24:52|0.54182
11:24:54|0.54196
11:24:55|0.54196
11:24:56|0.54196
11:24:56|0.54196
11:24:57|0.5421
11:24:58|0.5421
11:24:59|0.5421
11:25:00|0.5421
11:25:01|0.54256
11:25:02|0.54256
11:25:03|0.54256
11:25:04|0.54256
11:25:06|0.54256
11:25:06|0.54226
11:25:07|0.54226
11:25:09|0.54223
11:25:09|0.54223
11:25:10|0.54223
11:25:11|0.54223
11:25:12|0.54223
11:25:13|0.54223
11:25:14|0.54256
11:25:15|0.5429
11:25:16|0.5429
11:25:17|0.54217
11:25:19|0.54217
11:25:19|0.54298
11:25:21|0.54298
11:25:22|0.54197
11:25:23|0.54197
11:25:25|0.54296
11:25:25|0.54201
11:25:27|0.54201
11:25:27|0.5422
11:25:29|0.5422
11:25:29|0.5422
11:25:30|0.54173
11:25:32|0.54173
11:25:32|0.54173
11:25:33|0.54173
11:25:36|0.54251
11:25:37|0.54208
11:25:38|0.54169
11:25:38|0.54169
11:25:39|0.54169
11:25:40|0.54169
11:25:42|0.54169
11:25:43|0.54169
11:25:44|0.54169
11:25:44|0.54169
11:25:45|0.54169
11:25:46|0.54169
11:25:48|0.54169
11:25:49|0.54177
11:25:50|0.54204
11:25:51|0.54204
11:25:52|0.54204
11:25:52|0.54204
11:25:54|0.54204
11:25:54|0.54209
11:25:56|0.54209
11:25:56|0.54209
11:25:57|0.54209
11:25:58|0.54209
11:26:00|0.54209
11:26:00|0.54287
11:26:02|0.54287
11:26:03|0.54287
11:26:04|0.54287
11:26:05|0.54287
11:26:05|0.54266
11:26:07|0.54266
11:26:08|0.54266
11:26:09|0.54266
11:26:10|0.54266
11:26:11|0.5426
11:26:12|0.5426
11:26:13|0.54261
11:26:14|0.54261
11:26:15|0.54261
11:26:17|0.54261
11:26:17|0.54261
11:26:18|0.54261
11:26:19|0.54261
11:26:21|0.54261
11:26:21|0.5426
11:26:23|0.5426
11:26:24|0.5426
11:26:25|0.5426
11:26:26|0.5426
11:26:27|0.5426
11:26:28|0.5426
11:26:29|0.5426
11:26:30|0.5426
11:26:32|0.5426
11:26:33|0.5426
11:26:34|0.5426
11:26:34|0.5426
11:26:36|0.54261
11:26:36|0.54261
11:26:38|0.54261
11:26:38|0.54334
11:26:39|0.54334
11:26:40|0.54334
11:26:41|0.54255
11:26:43|0.54255
11:26:44|0.54309
11:26:45|0.54309
11:26:46|0.54254
11:26:47|0.54254
11:26:48|0.54254
11:26:49|0.54254
11:26:50|0.54283
11:26:50|0.54283
11:26:52|0.54283
11:26:53|0.54283
11:26:54|0.54283
11:26:55|0.54283
11:26:56|0.543
11:26:57|0.543
11:26:58|0.543
11:26:59|0.543
11:27:00|0.543
11:27:01|0.54255
11:27:02|0.54256
11:27:03|0.54256
11:27:04|0.54256
11:27:05|0.54254
11:27:06|0.54254
11:27:07|0.54254
11:27:08|0.54254
11:27:09|0.54254
11:27:10|0.54254
11:27:11|0.54289
11:27:12|0.54289
11:27:13|0.54289
11:27:14|0.54289
11:27:15|0.54255
11:27:16|0.54255
11:27:17|0.54255
11:27:18|0.54253
11:27:20|0.54253
11:27:21|0.54253
11:27:21|0.54253
11:27:22|0.54253
11:27:23|0.54253
11:27:25|0.54253
11:27:26|0.54253
11:27:27|0.5424
11:27:29|0.5424
11:27:29|0.5424
11:27:30|0.5424
11:27:32|0.5424
11:27:32|0.54335
11:27:34|0.54335
11:27:34|0.54335
11:27:35|0.54335
11:27:37|0.54335
11:27:37|0.54335
11:27:39|0.54335
11:27:40|0.54335
11:27:41|0.54335
11:27:42|0.54335
11:27:43|0.54335
11:27:44|0.54335
11:27:45|0.54329
11:27:46|0.54298
11:27:47|0.54298
11:27:48|0.54298
11:27:50|0.54305
11:27:50|0.54335
11:27:51|0.54335
11:27:52|0.54335
11:27:53|0.54402
11:27:55|0.54402
11:27:55|0.54392
11:27:57|0.54392
11:27:58|0.54392
11:27:59|0.54392
11:28:00|0.54392
11:28:01|0.54392
11:28:01|0.54392
11:28:02|0.54392
11:28:04|0.54392
11:28:05|0.54392
11:28:06|0.543
11:28:06|0.543
11:28:08|0.543
11:28:09|0.54299
11:28:10|0.54299
11:28:11|0.54299
11:28:12|0.54329
11:28:13|0.5436
11:28:14|0.5436
11:28:14|0.5436
11:28:15|0.5436
11:28:16|0.5436
11:28:18|0.5436
11:28:18|0.54318
11:28:20|0.54318
11:28:20|0.54318
11:28:22|0.54318
11:28:23|0.54318
11:28:23|0.54318
11:28:26|0.54408
11:28:27|0.54407
11:28:29|0.54407
11:28:30|0.54407
11:28:31|0.54407
11:28:32|0.54381
11:28:33|0.54381
11:28:34|0.54381
11:28:35|0.54381
11:28:36|0.54381
11:28:37|0.54418
11:28:38|0.54418
11:28:39|0.54418
11:28:40|0.54418
11:28:41|0.54486
11:28:42|0.54413
11:28:43|0.54453
11:28:44|0.54453
11:28:45|0.54432
11:28:46|0.54431
11:28:47|0.54431
11:28:49|0.54431
11:28:49|0.54431
11:28:50|0.54431
11:28:51|0.54431
11:28:53|0.54431
11:28:53|0.54431
11:28:54|0.54431
11:28:55|0.54431
11:28:57|0.54431
11:28:57|0.54431
11:28:58|0.54431
11:29:00|0.54431
11:29:00|0.54431
11:29:01|0.54453
11:29:02|0.54453
11:29:03|0.54453
11:29:04|0.54453
11:29:05|0.54453
11:29:07|0.54453
11:29:07|0.54431
11:29:09|0.54431
11:29:09|0.54431
11:29:11|0.54455
11:29:11|0.54454
11:29:12|0.54454
11:29:13|0.54454
11:29:14|0.54454
11:29:15|0.54454
11:29:17|0.54454
11:29:17|0.54454
11:29:18|0.54454
11:29:19|0.54429
11:29:20|0.5443
11:29:21|0.545
11:29:22|0.545
11:29:24|0.54474
11:29:25|0.54474
11:29:26|0.54499
11:29:27|0.54499
11:29:28|0.54499
11:29:29|0.54499
11:29:31|0.54496
11:29:32|0.54497
11:29:33|0.54497
11:29:34|0.54497
11:29:35|0.54497
11:29:36|0.54497
11:29:37|0.54499
11:29:38|0.54499
11:29:39|0.54498
11:29:40|0.545
11:29:41|0.545
11:29:42|0.545
11:29:43|0.54525
11:29:44|0.54525
11:29:45|0.54525
11:29:46|0.54525
11:29:47|0.54557
11:29:48|0.54557
11:29:50|0.54557
11:29:51|0.54557
11:29:51|0.54557
11:29:52|0.54525
11:29:53|0.54525
11:29:55|0.54525
11:29:56|0.54525
11:29:56|0.54525
11:29:57|0.54525
11:29:58|0.54525
11:29:59|0.54525
11:30:00|0.54525
11:30:01|0.54525
11:30:02|0.54525
11:30:04|0.54525
11:30:04|0.5449
11:30:05|0.5449
11:30:06|0.5447
11:30:08|0.5447
11:30:08|0.5447
11:30:09|0.5447
11:30:10|0.5447
11:30:11|0.5447
11:30:12|0.5447
11:30:13|0.5447
11:30:14|0.5447
11:30:15|0.545
11:30:17|0.545
11:30:17|0.545
11:30:18|0.54385
11:30:19|0.54395
11:30:21|0.54395
11:30:21|0.54395
11:30:23|0.5439
11:30:23|0.54491
11:30:24|0.54491
11:30:26|0.54491
11:30:27|0.54491
11:30:28|0.545
11:30:29|0.54456
11:30:30|0.54456
11:30:31|0.54438
11:30:32|0.54438
11:30:34|0.54438
11:30:35|0.54447
11:30:36|0.54447
11:30:37|0.54447
11:30:38|0.54463
11:30:38|0.54463
11:30:39|0.5455
11:30:40|0.54619
11:30:41|0.54609
11:30:43|0.54609
11:30:45|0.54609
11:30:45|0.54599
11:30:46|0.54603
11:30:48|0.54603
11:30:49|0.5462
11:30:50|0.5463
11:30:51|0.5463
11:30:52|0.5463
11:30:53|0.5463
11:30:53|0.5465
11:30:55|0.54727
11:30:55|0.54677
11:30:57|0.54677
11:30:58|0.54677
11:30:59|0.54677
11:31:00|0.54677
11:31:01|0.54677
11:31:02|0.54677
11:31:04|0.54677
11:31:04|0.54677
11:31:05|0.54677
11:31:06|0.54677
11:31:07|0.5473
11:31:08|0.54677
11:31:09|0.54616
11:31:10|0.54645
11:31:11|0.54645
11:31:12|0.54618
11:31:13|0.54618
11:31:14|0.54617
11:31:15|0.54645
11:31:17|0.54645
11:31:17|0.54617
11:31:18|0.54617
11:31:19|0.54617
11:31:20|0.54674
11:31:21|0.54674
11:31:23|0.54674
11:31:23|0.54674
11:31:24|0.54619
11:31:25|0.54617
11:31:26|0.54617
11:31:28|0.54617
11:31:30|0.54672
11:31:31|0.54672
11:31:32|0.54672
11:31:34|0.54672
11:31:35|0.54672
11:31:36|0.54672
11:31:37|0.54672
11:31:38|0.54672
11:31:39|0.54672
11:31:39|0.54672
11:31:41|0.54672
11:31:42|0.54672
11:31:42|0.54672
11:31:44|0.54672
11:31:45|0.54672
11:31:46|0.54645
11:31:47|0.54645
11:31:48|0.54645
11:31:49|0.54619
11:31:50|0.54619
11:31:51|0.54619
11:31:52|0.54588
11:31:54|0.54565
11:31:54|0.54582
11:31:56|0.54582
11:31:57|0.54582
11:31:58|0.54582
11:31:59|0.54553
11:32:00|0.54553
11:32:01|0.54553
11:32:02|0.54553
11:32:03|0.54553
11:32:05|0.54553
11:32:05|0.54553
11:32:07|0.54553
11:32:07|0.54556
11:32:08|0.54556
11:32:09|0.54556
11:32:11|0.54556
11:32:11|0.54556
11:32:12|0.54556
11:32:13|0.54604
11:32:14|0.54604
11:32:16|0.54604
11:32:17|0.54556
11:32:17|0.54552
11:32:18|0.54486
11:32:19|0.54486
11:32:20|0.54553
11:32:22|0.54553
11:32:22|0.54553
11:32:24|0.54553
11:32:24|0.54553
11:32:26|0.54555
11:32:27|0.54555
11:32:27|0.54555
11:32:28|0.54555
11:32:30|0.54555
11:32:31|0.54556
11:32:32|0.54556
11:32:33|0.54556
11:32:34|0.54556
11:32:35|0.54556
11:32:37|0.54556
11:32:38|0.54555
11:32:38|0.54555
11:32:40|0.54555
11:32:40|0.54555
11:32:42|0.54474
11:32:43|0.54551
11:32:43|0.54551
11:32:44|0.54551
11:32:45|0.54551
11:32:47|0.54551
11:32:47|0.54551
11:32:49|0.54555
11:32:49|0.54555
11:32:50|0.54555
11:32:52|0.54556
11:32:53|0.54556
11:32:54|0.54556
11:32:55|0.54556
11:32:56|0.54556
11:32:57|0.54556
11:32:58|0.54556
11:32:58|0.54556
11:33:00|0.54555
11:33:00|0.54555
11:33:02|0.54555
11:33:03|0.54555
11:33:04|0.5452
11:33:04|0.54514
11:33:06|0.54514
11:33:07|0.54514
11:33:08|0.54514
11:33:09|0.54514
11:33:10|0.54514
11:33:11|0.54514
11:33:12|0.54514
11:33:13|0.54508
11:33:14|0.54481
11:33:15|0.54431
11:33:16|0.54431
11:33:17|0.54431
11:33:18|0.54431
11:33:19|0.54431
11:33:20|0.54431
11:33:21|0.54431
11:33:22|0.54431
11:33:23|0.54431
11:33:24|0.54416
11:33:25|0.54416
11:33:26|0.54417
11:33:27|0.54417
11:33:28|0.54417
11:33:29|0.54417
11:33:31|0.544
11:33:31|0.544
11:33:33|0.544
11:33:33|0.544
11:33:34|0.544
11:33:36|0.544
11:33:37|0.54401
11:33:38|0.54401
11:33:39|0.5443
11:33:40|0.5443
11:33:41|0.54404
11:33:42|0.54404
11:33:43|0.54404
11:33:44|0.5443
11:33:45|0.5443
11:33:46|0.5443
11:33:47|0.5443
11:33:49|0.5443
11:33:50|0.5443
11:33:50|0.5438
11:33:51|0.5443
11:33:52|0.54324
11:33:53|0.54395
11:33:54|0.54395
11:33:55|0.54334
11:33:56|0.54331
11:33:57|0.54331
11:33:59|0.54324
11:34:00|0.543
11:34:01|0.543
11:34:02|0.543
11:34:03|0.543
11:34:03|0.543
11:34:05|0.543
11:34:05|0.543
11:34:07|0.543
11:34:08|0.543
11:34:09|0.543
11:34:09|0.54322
11:34:11|0.54322
11:34:12|0.543
11:34:13|0.5436
11:34:14|0.5436
11:34:14|0.54399
11:34:16|0.54322
11:34:17|0.54299
11:34:17|0.54299
11:34:19|0.54299
11:34:19|0.54307
11:34:21|0.54307
11:34:22|0.54307
11:34:23|0.54277
11:34:24|0.54277
11:34:25|0.54277
11:34:26|0.54277
11:34:27|0.54277
11:34:28|0.54277
11:34:29|0.54277
11:34:30|0.54277
11:34:31|0.54277
11:34:33|0.54277
11:34:34|0.54282
11:34:35|0.5424
11:34:37|0.5426
11:34:38|0.54232
11:34:38|0.54232
11:34:39|0.54232
11:34:40|0.54235
11:34:41|0.54235
11:34:43|0.54264
11:34:44|0.54264
11:34:45|0.54264
11:34:48|0.54264
11:34:48|0.54264
11:34:50|0.54264
11:34:50|0.54266
11:34:52|0.54266
11:34:52|0.54266
11:34:53|0.54266
11:34:54|0.54266
11:34:56|0.54266
11:34:56|0.54266
11:34:58|0.54315
11:34:58|0.54315
11:34:59|0.54315
11:35:00|0.54355
11:35:01|0.54355
11:35:03|0.54355
11:35:03|0.54355
11:35:04|0.54355
11:35:05|0.54355
11:35:06|0.54332
11:35:07|0.54341
11:35:08|0.54238
11:35:09|0.5423
11:35:11|0.54277
11:35:11|0.54164
11:35:12|0.54164
11:35:13|0.54163
11:35:15|0.54163
11:35:15|0.54163
11:35:16|0.54163
11:35:17|0.54163
11:35:18|0.54163
11:35:19|0.54148
11:35:20|0.54148
11:35:21|0.54148
11:35:22|0.54149
11:35:24|0.54149
11:35:24|0.54149
11:35:25|0.54151
11:35:26|0.54151
11:35:27|0.54151
11:35:28|0.54151
11:35:29|0.54121
11:35:31|0.54076
11:35:32|0.54076
11:35:33|0.54076
11:35:34|0.54076
11:35:35|0.54116
11:35:36|0.54106
11:35:37|0.54061
11:35:38|0.54061
11:35:39|0.54061
11:35:41|0.54061
11:35:41|0.54061
11:35:43|0.54188
11:35:44|0.54123
11:35:45|0.54123
11:35:45|0.54123
11:35:47|0.54125
11:35:47|0.54121
11:35:49|0.54117
11:35:50|0.54117
11:35:51|0.54117
11:35:53|0.54117
11:35:53|0.54
11:35:55|0.54
11:35:55|0.54018
11:35:57|0.54045
11:35:58|0.54095
11:35:59|0.54095
11:36:00|0.54095
11:36:01|0.54069
11:36:02|0.54069
11:36:03|0.54069
11:36:04|0.54101
11:36:05|0.54101
11:36:06|0.54101
11:36:07|0.54077
11:36:08|0.54077
11:36:09|0.541
11:36:10|0.541
11:36:11|0.541
11:36:12|0.541
11:36:13|0.54102
11:36:14|0.54102
11:36:15|0.54102
11:36:17|0.54101
11:36:17|0.54101
11:36:19|0.54101
11:36:19|0.54088
11:36:20|0.54088
11:36:21|0.54088
11:36:23|0.54088
11:36:23|0.54088
11:36:24|0.54088
11:36:26|0.54088
11:36:26|0.54086
11:36:28|0.54086
11:36:29|0.54086
11:36:30|0.54086
11:36:31|0.5403
11:36:32|0.54092
11:36:33|0.54092
11:36:35|0.54092
11:36:36|0.54092
11:36:37|0.54092
11:36:38|0.54092
11:36:39|0.54092
11:36:40|0.54092
11:36:41|0.54092
11:36:42|0.54092
11:36:43|0.54092
11:36:45|0.54092
11:36:46|0.54092
11:36:46|0.54092
11:36:47|0.54092
11:36:48|0.54092
11:36:50|0.54092
11:36:51|0.54092
11:36:51|0.54092
11:36:52|0.54092
11:36:53|0.54092
11:36:55|0.54092
11:36:55|0.54154
11:36:57|0.54154
11:36:58|0.54154
11:36:59|0.54154
11:36:59|0.54154
11:37:01|0.54154
11:37:02|0.54154
11:37:03|0.54133
11:37:04|0.54133
11:37:05|0.54133
11:37:05|0.54163
11:37:07|0.542
11:37:07|0.54151
11:37:08|0.54151
11:37:10|0.54198
11:37:10|0.54107
11:37:12|0.54107
11:37:12|0.54147
11:37:14|0.54147
11:37:14|0.54147
11:37:15|0.54198
11:37:17|0.54198
11:37:18|0.54198
11:37:19|0.54207
11:37:19|0.5417
11:37:21|0.54273
11:37:22|0.54273
11:37:23|0.54273
11:37:23|0.54273
11:37:25|0.54277
11:37:26|0.54278
11:37:27|0.54278
11:37:27|0.54278
11:37:29|0.54278
11:37:30|0.54278
11:37:30|0.54278
11:37:32|0.54198
11:37:32|0.54258
11:37:35|0.54258
11:37:36|0.54258
11:37:36|0.54258
11:37:38|0.54257
11:37:39|0.54257
11:37:40|0.54257
11:37:41|0.54257
11:37:42|0.54257
11:37:43|0.54257
11:37:44|0.54059
11:37:45|0.54059
11:37:46|0.54059
11:37:47|0.54059
11:37:49|0.54059
11:37:50|0.54101
11:37:51|0.54101
11:37:51|0.54101
11:37:53|0.54101
11:37:54|0.54101
11:37:54|0.54101
11:37:55|0.54107
11:37:56|0.54107
11:37:58|0.54107
11:37:58|0.54107
11:37:59|0.54107
11:38:00|0.54107
11:38:02|0.54115
11:38:02|0.54115
11:38:03|0.54115
11:38:05|0.54115
11:38:06|0.54115
11:38:07|0.54115
11:38:08|0.54115
11:38:09|0.54152
11:38:10|0.54152
11:38:11|0.54152
11:38:12|0.54152
11:38:13|0.54152
11:38:14|0.54152
11:38:15|0.54152
11:38:16|0.54152
11:38:17|0.5415
11:38:18|0.5415
11:38:20|0.5415
11:38:20|0.5415
11:38:21|0.54182
11:38:23|0.54182
11:38:23|0.54182
11:38:24|0.54182
11:38:25|0.54152
11:38:26|0.54152
11:38:27|0.54152
11:38:28|0.54152
11:38:29|0.54152
11:38:31|0.54058
11:38:31|0.54058
11:38:32|0.54058
11:38:34|0.54058
11:38:35|0.54058
11:38:36|0.54106
11:38:36|0.54106
11:38:38|0.54106
11:38:39|0.54106
11:38:40|0.54106
11:38:41|0.54106
11:38:41|0.54106
11:38:42|0.54106
11:38:44|0.54106
11:38:45|0.53859
11:38:46|0.53864
11:38:47|0.53864
11:38:48|0.53864
11:38:50|0.53914
11:38:50|0.53879
11:38:51|0.53879
11:38:52|0.53879
11:38:54|0.53973
11:38:54|0.53973
11:38:56|0.53973
11:38:56|0.53915
11:38:57|0.53915
11:38:58|0.53962
11:38:59|0.54021
11:39:00|0.54021
11:39:01|0.54021
11:39:02|0.54021
11:39:04|0.54021
11:39:05|0.54007
11:39:05|0.53977
11:39:06|0.5399
11:39:07|0.5399
11:39:08|0.5399
11:39:09|0.54006
11:39:10|0.54077
11:39:11|0.5399
11:39:13|0.53982
11:39:13|0.54014
11:39:14|0.54014
11:39:15|0.54014
11:39:16|0.54014
11:39:18|0.54014
11:39:18|0.54014
11:39:20|0.54014
11:39:20|0.54014
11:39:21|0.54037
11:39:22|0.54037
11:39:23|0.54037
11:39:24|0.54037
11:39:25|0.54037
11:39:26|0.54037
11:39:27|0.54037
11:39:29|0.54037
11:39:29|0.54037
11:39:30|0.54037
11:39:31|0.54049
11:39:32|0.54049
11:39:33|0.54049
11:39:35|0.54049
11:39:36|0.54049
11:39:37|0.54049
11:39:38|0.54049
11:39:40|0.54049
11:39:41|0.54049
11:39:42|0.54105
11:39:42|0.54105
11:39:43|0.54105
11:39:45|0.54105
11:39:45|0.54105
11:39:47|0.54105
11:39:48|0.54105
11:39:48|0.54105
11:39:50|0.54105
11:39:52|0.54105
11:39:52|0.54091
11:39:53|0.54091
11:39:54|0.54091
11:39:55|0.54093
11:39:57|0.54093
11:39:57|0.54115
11:39:59|0.54115
11:39:59|0.54115
11:40:00|0.54115
11:40:02|0.54115
11:40:02|0.54089
11:40:03|0.54119
11:40:04|0.54119
11:40:05|0.54119
11:40:07|0.54119
11:40:07|0.54119
11:40:08|0.54119
11:40:10|0.54084
11:40:11|0.54084
11:40:12|0.54084
11:40:13|0.54119
11:40:14|0.54119
11:40:15|0.54119
11:40:16|0.54119
11:40:17|0.54119
11:40:18|0.54119
11:40:19|0.54105
11:40:20|0.54105
11:40:21|0.54105
11:40:22|0.54105
11:40:23|0.54105
11:40:24|0.54112
11:40:25|0.54071
11:40:26|0.54071
11:40:27|0.54071
11:40:28|0.54061
11:40:29|0.54061
11:40:30|0.54061
11:40:31|0.54061
11:40:32|0.54061
11:40:33|0.54061
11:40:34|0.54091
11:40:35|0.54091
11:40:36|0.54091
11:40:37|0.54091
11:40:38|0.54091
11:40:39|0.54129
11:40:40|0.54077
11:40:41|0.54077
11:40:42|0.54077
11:40:43|0.54077
11:40:44|0.54108
11:40:46|0.54108
11:40:46|0.54108
11:40:48|0.54108
11:40:48|0.54108
11:40:50|0.54108
11:40:51|0.54108
11:40:52|0.54108
11:40:53|0.54108
11:40:54|0.54108
11:40:55|0.54108
11:40:56|0.54108
11:40:57|0.54108
11:40:58|0.54061
11:40:59|0.54061
11:41:00|0.54061
11:41:01|0.54061
11:41:02|0.54061
11:41:03|0.54061
11:41:04|0.54061
11:41:05|0.54061
11:41:06|0.54063
11:41:07|0.54063
11:41:08|0.54063
11:41:09|0.54063
11:41:10|0.54063
11:41:11|0.5409
11:41:12|0.54063
11:41:13|0.54068
11:41:14|0.54068
11:41:15|0.54068
11:41:16|0.5409
11:41:17|0.5409
11:41:18|0.5409
11:41:19|0.54102
11:41:20|0.54102
11:41:21|0.54154
11:41:22|0.54154
11:41:23|0.54154
11:41:24|0.54122
11:41:25|0.54122
11:41:26|0.54122
11:41:27|0.54122
11:41:28|0.54122
11:41:29|0.54124
11:41:30|0.54124
11:41:31|0.54124
11:41:32|0.54124
11:41:33|0.54124
11:41:34|0.54124
11:41:35|0.54124
11:41:36|0.54124
11:41:37|0.54387
11:41:38|0.54364
11:41:39|0.54311
11:41:40|0.54311
11:41:42|0.54311
11:41:43|0.54321
11:41:44|0.54373
11:41:45|0.54349
11:41:47|0.54349
11:41:48|0.5435
11:41:48|0.5435
11:41:49|0.5435
11:41:51|0.5435
11:41:51|0.5435
11:41:52|0.54336
11:41:53|0.54335
11:41:54|0.54335
11:41:56|0.54335
11:41:57|0.54335
11:41:58|0.54335
11:41:58|0.54297
11:42:00|0.54324
11:42:00|0.54255
11:42:01|0.54255
11:42:02|0.54255
11:42:03|0.54255
11:42:04|0.54255
11:42:05|0.54255
11:42:06|0.54255
11:42:07|0.54255
11:42:08|0.54255
11:42:09|0.54255
11:42:10|0.54255
11:42:12|0.54169
11:42:12|0.54169
11:42:13|0.54169
11:42:14|0.54169
11:42:15|0.54169
11:42:17|0.54169
11:42:17|0.54152
11:42:18|0.54125
11:42:19|0.54125
11:42:21|0.54125
11:42:21|0.54125
11:42:23|0.54168
11:42:24|0.54189
11:42:24|0.54183
11:42:25|0.54183
11:42:27|0.54183
11:42:28|0.54183
11:42:29|0.54183
11:42:30|0.54183
11:42:31|0.54183
11:42:32|0.54183
11:42:33|0.54137
11:42:34|0.54137
11:42:35|0.54137
11:42:36|0.54124
11:42:37|0.54124
11:42:38|0.54124
11:42:40|0.5416
11:42:41|0.5416
11:42:43|0.54136
11:42:43|0.54098
11:42:45|0.54099
11:42:47|0.54125
11:42:48|0.54216
11:42:48|0.54125
11:42:49|0.54125
11:42:50|0.54125
11:42:51|0.54125
11:42:52|0.54125
11:42:53|0.54125
11:42:55|0.54125
11:42:56|0.54125
11:42:56|0.54127
11:42:57|0.54127
11:42:59|0.54127
11:42:59|0.54127
11:43:00|0.54121
11:43:02|0.54121
11:43:02|0.54121
11:43:03|0.54126
11:43:05|0.54126
11:43:06|0.54126
11:43:07|0.54043
11:43:08|0.54043
11:43:09|0.54043
11:43:10|0.54043
11:43:12|0.54043
11:43:12|0.54043
11:43:14|0.54043
11:43:16|0.54121
11:43:16|0.54121
11:43:17|0.54081
11:43:18|0.54081
11:43:19|0.54081
11:43:20|0.54081
11:43:21|0.54191
11:43:23|0.54191
11:43:24|0.54191
11:43:25|0.54191
11:43:25|0.54191
11:43:26|0.54191
11:43:27|0.54191
11:43:29|0.54191
11:43:30|0.54191
11:43:31|0.54191
11:43:32|0.54191
11:43:33|0.54191
11:43:34|0.5411
11:43:35|0.5411
11:43:36|0.5411
11:43:37|0.5411
11:43:38|0.5411
11:43:39|0.54121
11:43:40|0.54121
11:43:41|0.54121
11:43:43|0.54121
11:43:44|0.54094
11:43:45|0.54094
11:43:46|0.5412
11:43:47|0.5412
11:43:48|0.5412
11:43:49|0.5412
11:43:50|0.5412
11:43:51|0.5412
11:43:52|0.5412
11:43:54|0.5412
11:43:55|0.5412
11:43:55|0.5412
11:43:57|0.5412
11:43:58|0.5412
11:43:59|0.5412
11:44:01|0.54095
11:44:01|0.54116
11:44:03|0.54095
11:44:04|0.54095
11:44:05|0.54095
11:44:05|0.54095
11:44:06|0.54095
11:44:08|0.54095
11:44:08|0.54095
11:44:10|0.54095
11:44:11|0.54095
11:44:12|0.54095
11:44:12|0.54095
11:44:14|0.54095
11:44:15|0.54095
11:44:16|0.54032
11:44:16|0.54032
11:44:18|0.54032
11:44:19|0.54032
11:44:20|0.54032
11:44:21|0.54032
11:44:21|0.54032
11:44:23|0.54032
11:44:24|0.54032
11:44:24|0.54032
11:44:26|0.54032
11:44:27|0.54032
11:44:28|0.54032
11:44:29|0.54032
11:44:30|0.54034
11:44:31|0.54034
11:44:32|0.54034
11:44:33|0.54034
11:44:34|0.54034
11:44:35|0.54034
11:44:36|0.54034
11:44:37|0.54059
11:44:38|0.54006
11:44:39|0.54006
11:44:40|0.54038
11:44:42|0.54038
11:44:43|0.54038
11:44:43|0.54038
11:44:44|0.54038
11:44:46|0.54038
11:44:47|0.54038
11:44:48|0.54006
11:44:49|0.54006
11:44:50|0.54006
11:44:51|0.54006
11:44:52|0.54006
11:44:53|0.54006
11:44:54|0.54006
11:44:55|0.54006
11:44:56|0.53902
11:44:57|0.53902
11:44:58|0.53902
11:44:59|0.53945
11:45:00|0.5389
11:45:01|0.5388
11:45:02|0.53934
11:45:03|0.53934
11:45:04|0.5389
11:45:05|0.5389
11:45:06|0.5389
11:45:07|0.5392
11:45:08|0.5392
11:45:09|0.5392
11:45:11|0.5404
11:45:11|0.54039
11:45:12|0.54039
11:45:13|0.5404
11:45:14|0.53997
11:45:15|0.53997
11:45:16|0.54081
11:45:17|0.54076
11:45:18|0.54076
11:45:19|0.54076
11:45:20|0.54077
11:45:21|0.54077
11:45:22|0.54077
11:45:23|0.54077
11:45:25|0.54077
11:45:26|0.54076
11:45:26|0.54076
11:45:27|0.54076
11:45:28|0.54076
11:45:29|0.54076
11:45:31|0.54076
11:45:31|0.54076
11:45:32|0.54076
11:45:33|0.54076
11:45:34|0.54076
11:45:35|0.54076
11:45:36|0.54076
11:45:37|0.54076
11:45:38|0.54076
11:45:40|0.54076
11:45:40|0.54076
11:45:42|0.54077
11:45:44|0.54077
11:45:45|0.54077
11:45:46|0.54077
11:45:47|0.54077
11:45:48|0.541
11:45:48|0.541
11:45:50|0.541
11:45:51|0.541
11:45:52|0.541
11:45:52|0.541
11:45:54|0.541
11:45:55|0.541
11:45:56|0.54133
11:45:56|0.54133
11:45:58|0.54052
11:45:59|0.54032
11:46:00|0.54032
11:46:01|0.54032
11:46:02|0.54032
11:46:03|0.54003
11:46:04|0.54003
11:46:05|0.54003
11:46:06|0.54003
11:46:07|0.54003
11:46:08|0.54139
11:46:10|0.54139
11:46:11|0.54139
11:46:11|0.54139
11:46:12|0.54139
11:46:13|0.54156
11:46:14|0.54156
11:46:15|0.54156
11:46:16|0.54156
11:46:17|0.54156
11:46:18|0.54156
11:46:19|0.54156
11:46:20|0.54156
11:46:21|0.54156
11:46:23|0.54156
11:46:23|0.54156
11:46:24|0.54156
11:46:25|0.54156
11:46:26|0.54156
11:46:27|0.54156
11:46:28|0.54156
11:46:29|0.54156
11:46:31|0.54179
11:46:31|0.54144
11:46:33|0.54144
11:46:33|0.54137
11:46:34|0.54152
11:46:35|0.54152
11:46:36|0.54152
11:46:38|0.54152
11:46:39|0.54152
11:46:39|0.54152
11:46:40|0.54152
11:46:42|0.54138
11:46:43|0.54138
11:46:44|0.54138
11:46:46|0.54138
11:46:47|0.54138
11:46:47|0.54138
11:46:49|0.54138
11:46:49|0.54138
11:46:51|0.54152
11:46:51|0.54152
11:46:52|0.54152
11:46:53|0.54152
11:46:55|0.54139
11:46:56|0.54139
11:46:57|0.54139
11:46:58|0.54139
11:46:59|0.54139
11:46:59|0.54139
11:47:01|0.54139
11:47:02|0.54169
11:47:03|0.54169
11:47:03|0.54169
11:47:05|0.54169
11:47:05|0.54169
11:47:07|0.54169
11:47:08|0.54139
11:47:09|0.54139
11:47:10|0.54139
11:47:11|0.54139
11:47:12|0.54139
11:47:13|0.54139
11:47:14|0.54139
11:47:15|0.54139
11:47:16|0.54155
11:47:17|0.54155
11:47:18|0.54155
11:47:19|0.54155
11:47:20|0.54141
11:47:21|0.54141
11:47:22|0.54141
11:47:23|0.54141
11:47:24|0.54141
11:47:25|0.54141
11:47:26|0.54141
11:47:27|0.54141
11:47:28|0.54141
11:47:29|0.54195
11:47:30|0.54195
11:47:31|0.54195
11:47:32|0.54195
11:47:33|0.54195
11:47:34|0.54195
11:47:35|0.54195
11:47:36|0.54195
11:47:37|0.54195
11:47:38|0.54195
11:47:39|0.54195
11:47:40|0.54195
11:47:41|0.54195
11:47:42|0.54189
11:47:43|0.54189
11:47:45|0.54189
11:47:46|0.54189
11:47:47|0.54189
11:47:48|0.54189
11:47:49|0.54241
11:47:50|0.54241
11:47:51|0.54241
11:47:52|0.54241
11:47:53|0.54241
11:47:54|0.54241
11:47:55|0.54241
11:47:56|0.54241
11:47:58|0.54241
11:47:58|0.54241
11:47:59|0.54241
11:48:00|0.54241
11:48:02|0.54241
11:48:03|0.54221
11:48:04|0.54221
11:48:04|0.54221
11:48:06|0.54221
11:48:06|0.54222
11:48:07|0.54222
11:48:08|0.54222
11:48:09|0.54222
11:48:10|0.54222
11:48:11|0.54222
11:48:13|0.54222
11:48:13|0.54222
11:48:15|0.54222
11:48:15|0.54222
11:48:16|0.54222
11:48:17|0.54222
11:48:19|0.54222
11:48:20|0.54248
11:48:21|0.54248
11:48:22|0.54222
11:48:22|0.54222
11:48:23|0.54222
11:48:24|0.54222
11:48:26|0.54222
11:48:26|0.54222
11:48:28|0.54222
11:48:29|0.54222
11:48:30|0.54222
11:48:31|0.54222
11:48:31|0.54222
11:48:33|0.54222
11:48:34|0.54222
11:48:35|0.54222
11:48:36|0.54222
11:48:37|0.54222
11:48:37|0.54165
11:48:38|0.54165
11:48:40|0.54165
11:48:41|0.54165
11:48:42|0.54165
11:48:43|0.54165
11:48:44|0.542
11:48:44|0.54227
11:48:47|0.54227
11:48:48|0.54227
11:48:49|0.54227
11:48:50|0.54227
11:48:51|0.54211
11:48:52|0.54295
11:48:53|0.54295
11:48:54|0.54253
11:48:55|0.54324
11:48:57|0.54324
11:48:58|0.54324
11:48:59|0.54324
11:48:59|0.54324
11:49:00|0.54342
11:49:02|0.54312
11:49:02|0.5438
11:49:03|0.54367
11:49:04|0.54367
11:49:05|0.54367
11:49:06|0.54367
11:49:08|0.54367
11:49:08|0.54367
11:49:10|0.54367
11:49:10|0.54367
11:49:11|0.54367
11:49:12|0.54367
11:49:13|0.54367
11:49:15|0.54367
11:49:15|0.54298
11:49:17|0.54298
11:49:17|0.54298
11:49:19|0.54298
11:49:19|0.54298
11:49:20|0.54298
11:49:21|0.54297
11:49:22|0.54297
11:49:24|0.54297
11:49:25|0.54296
11:49:26|0.54296
11:49:27|0.54296
11:49:28|0.543
11:49:29|0.543
11:49:30|0.543
11:49:31|0.54318
11:49:32|0.54318
11:49:33|0.54318
11:49:35|0.54318
11:49:35|0.54318
11:49:36|0.54318
11:49:37|0.54318
11:49:39|0.54318
11:49:39|0.54318
11:49:41|0.54335
11:49:42|0.54335
11:49:43|0.54335
11:49:44|0.54335
11:49:44|0.54335
11:49:46|0.54335
11:49:46|0.54335
11:49:48|0.54335
11:49:50|0.54373
11:49:51|0.54344
11:49:52|0.54344
11:49:54|0.54344
11:49:54|0.54375
11:49:56|0.54375
11:49:57|0.54375
11:49:58|0.54375
11:49:59|0.54375
11:50:00|0.544
11:50:01|0.5438
11:50:03|0.5438
11:50:04|0.54409
11:50:04|0.54409
11:50:05|0.54409
11:50:07|0.54409
11:50:07|0.54409
11:50:08|0.5441
11:50:09|0.5441
11:50:10|0.5441
11:50:11|0.5441
11:50:13|0.5441
11:50:14|0.5441
11:50:15|0.5441
11:50:15|0.5441
11:50:16|0.54449
11:50:17|0.54411
11:50:18|0.54411
11:50:20|0.5445
11:50:21|0.5445
11:50:22|0.5445
11:50:23|0.5445
11:50:23|0.54412
11:50:25|0.54412
11:50:26|0.54412
11:50:26|0.54412
11:50:27|0.54412
11:50:29|0.5441
11:50:29|0.5441
11:50:32|0.5441
11:50:33|0.54435
11:50:33|0.54435
11:50:34|0.5441
11:50:35|0.5441
11:50:36|0.5441
11:50:38|0.5441
11:50:38|0.5441
11:50:39|0.5441
11:50:40|0.5441
11:50:42|0.5441
11:50:43|0.5441
11:50:44|0.5441
11:50:45|0.5441
11:50:46|0.5441
11:50:48|0.5441
11:50:48|0.5441
11:50:50|0.5441
11:50:50|0.5441
11:50:51|0.5441
11:50:52|0.5441
11:50:54|0.5441
11:50:55|0.5441
11:50:56|0.5441
11:50:57|0.5441
11:50:58|0.5441
11:50:59|0.5441
11:51:00|0.5441
11:51:01|0.5441
11:51:02|0.5441
11:51:03|0.5441
11:51:04|0.5441
11:51:05|0.5441
11:51:06|0.5441
11:51:07|0.5441
11:51:08|0.5441
11:51:09|0.54433
11:51:10|0.54433
11:51:11|0.54433
11:51:12|0.54433
11:51:13|0.54433
11:51:14|0.54433
11:51:15|0.54433
11:51:16|0.54433
11:51:17|0.54433
11:51:18|0.54433
11:51:19|0.54252
11:51:21|0.54252
11:51:21|0.54252
11:51:23|0.54252
11:51:23|0.54252
11:51:24|0.54339
11:51:25|0.54339
11:51:26|0.54339
11:51:27|0.543
11:51:28|0.543
11:51:30|0.54274
11:51:31|0.54334
11:51:32|0.5434
11:51:33|0.54426
11:51:34|0.54426
11:51:35|0.54426
11:51:36|0.54426
11:51:37|0.54426
11:51:38|0.54412
11:51:39|0.54412
11:51:40|0.54412
11:51:41|0.54412
11:51:43|0.54403
11:51:43|0.54403
11:51:44|0.54403
11:51:45|0.54403
11:51:47|0.54403
11:51:47|0.54403
11:51:49|0.54403
11:51:51|0.54403
11:51:52|0.54403
11:51:53|0.54403
11:51:54|0.54403
11:51:55|0.54403
11:51:56|0.54403
11:51:57|0.54403
11:51:58|0.54403
11:51:59|0.54403
11:52:00|0.54403
11:52:01|0.54403
11:52:02|0.54403
11:52:03|0.54403
11:52:04|0.54403
11:52:05|0.54403
11:52:06|0.54403
11:52:07|0.54383
11:52:08|0.5442
11:52:09|0.5442
11:52:10|0.5442
11:52:11|0.5446
11:52:12|0.5447
11:52:13|0.5447
11:52:14|0.5447
11:52:15|0.5447
11:52:16|0.54469
11:52:17|0.54469
11:52:18|0.54543
11:52:20|0.54543
11:52:21|0.54471
11:52:21|0.54451
11:52:22|0.54347
11:52:23|0.54387
11:52:25|0.54387
11:52:25|0.54385
11:52:26|0.54385
11:52:27|0.54385
11:52:28|0.54385
11:52:30|0.5447
11:52:30|0.5447
11:52:32|0.5447
11:52:33|0.5447
11:52:34|0.5447
11:52:36|0.5447
11:52:36|0.54566
11:52:38|0.54563
11:52:38|0.5456
11:52:39|0.54594
11:52:41|0.54594
11:52:41|0.54594
11:52:43|0.54594
11:52:44|0.54594
11:52:45|0.54594
11:52:46|0.54591
11:52:47|0.54591
11:52:48|0.54591
11:52:49|0.54642
11:52:50|0.54642
11:52:51|0.54642
11:52:53|0.54642
11:52:54|0.54596
11:52:56|0.54596
11:52:57|0.54647
11:52:57|0.54647
11:52:58|0.54647
11:53:00|0.54647
11:53:01|0.54561
11:53:01|0.54492
11:53:03|0.54492
11:53:03|0.54428
11:53:04|0.54428
11:53:06|0.54428
11:53:07|0.54521
11:53:08|0.54521
11:53:09|0.54602
11:53:10|0.54602
11:53:11|0.54602
11:53:12|0.54577
11:53:13|0.54577
11:53:14|0.54574
11:53:15|0.54574
11:53:16|0.54574
11:53:17|0.54573
11:53:18|0.54573
11:53:19|0.54472
11:53:20|0.54472
11:53:21|0.54472
11:53:22|0.54604
11:53:23|0.54607
11:53:24|0.54607
11:53:25|0.5459
11:53:26|0.5453
11:53:27|0.5453
11:53:28|0.5453
11:53:29|0.5453
11:53:30|0.5453
11:53:31|0.54516
11:53:32|0.54516
11:53:33|0.54409
11:53:34|0.54409
11:53:35|0.54376
11:53:36|0.54376
11:53:37|0.54376
11:53:38|0.54376
11:53:39|0.54376
11:53:40|0.54376
11:53:41|0.54374
11:53:42|0.54379
11:53:43|0.54379
11:53:44|0.54379
11:53:45|0.54379
11:53:46|0.54379
11:53:47|0.54379
11:53:48|0.5431
11:53:49|0.5431
11:53:51|0.543
11:53:52|0.543
11:53:53|0.543
11:53:54|0.543
11:53:55|0.543
11:53:56|0.543
11:53:57|0.5427
11:53:57|0.5427
11:53:59|0.5427
11:54:00|0.5427
11:54:01|0.5427
11:54:02|0.5427
11:54:03|0.5427
11:54:04|0.5427
11:54:05|0.5427
11:54:06|0.5427
11:54:07|0.54261
11:54:08|0.54261
11:54:09|0.5427
11:54:10|0.5427
11:54:11|0.5427
11:54:12|0.5427
11:54:13|0.5425
11:54:14|0.5425
11:54:15|0.5426
11:54:16|0.5426
11:54:17|0.5426
11:54:18|0.5426
11:54:19|0.5426
11:54:20|0.5426
11:54:21|0.5426
11:54:22|0.5426
11:54:24|0.5426
11:54:24|0.5426
11:54:25|0.5426
11:54:26|0.5426
11:54:28|0.5426
11:54:28|0.5426
11:54:29|0.5422
11:54:32|0.5422
11:54:33|0.5422
11:54:33|0.5422
11:54:35|0.54286
11:54:36|0.54252
11:54:36|0.54251
11:54:38|0.54251
11:54:39|0.54289
11:54:40|0.54289
11:54:41|0.54289
11:54:42|0.54289
11:54:43|0.54284
11:54:44|0.54254
11:54:45|0.54254
11:54:46|0.54254
11:54:47|0.54254
11:54:48|0.54254
11:54:49|0.54254
11:54:50|0.54254
11:54:51|0.54254
11:54:53|0.54253
11:54:54|0.54284
11:54:54|0.54284
11:54:56|0.54294
11:54:57|0.54294
11:54:57|0.54294
11:54:58|0.54294
11:54:59|0.54309
11:55:00|0.54309
11:55:01|0.54309
11:55:03|0.54309
11:55:04|0.5434
11:55:05|0.54311
11:55:06|0.54311
11:55:08|0.54311
11:55:09|0.54311
11:55:09|0.54311
11:55:10|0.54311
11:55:12|0.54311
11:55:13|0.54311
11:55:14|0.54311
11:55:15|0.54362
11:55:15|0.54362
11:55:17|0.54362
11:55:18|0.54388
11:55:20|0.54388
11:55:21|0.54428
11:55:22|0.54426
11:55:23|0.54426
11:55:24|0.54496
11:55:25|0.54667
11:55:26|0.54667
11:55:27|0.54517
11:55:28|0.54472
11:55:29|0.54523
11:55:30|0.5439
11:55:31|0.5439
11:55:32|0.5438
11:55:33|0.54467
11:55:34|0.54513
11:55:35|0.54522
11:55:36|0.54522
11:55:37|0.54522
11:55:38|0.54592
11:55:39|0.54561
11:55:40|0.54561
11:55:41|0.54561
11:55:42|0.54561
11:55:43|0.54561
11:55:44|0.5465
11:55:45|0.5465
11:55:46|0.54651
11:55:47|0.5468
11:55:48|0.5468
11:55:49|0.54608
11:55:50|0.54608
11:55:51|0.54646
11:55:53|0.5469
11:55:54|0.54692
11:55:56|0.54603
11:55:56|0.54669
11:55:58|0.54669
11:55:58|0.5472
11:56:00|0.5472
11:56:00|0.5472
11:56:02|0.5473
11:56:03|0.54739
11:56:03|0.54739
11:56:05|0.5474
11:56:06|0.54793
11:56:06|0.548
11:56:07|0.548
11:56:08|0.54771
11:56:10|0.54771
11:56:10|0.54764
11:56:12|0.54764
11:56:13|0.54766
11:56:13|0.54766
11:56:14|0.54796
11:56:15|0.54796
11:56:16|0.54796
11:56:18|0.54766
11:56:18|0.54766
11:56:19|0.54766
11:56:21|0.54766
11:56:21|0.54766
11:56:23|0.54766
11:56:24|0.54683
11:56:24|0.54731
11:56:26|0.54731
11:56:26|0.54731
11:56:28|0.54731
11:56:29|0.54777
11:56:29|0.54777
11:56:30|0.54779
11:56:32|0.54784
11:56:32|0.54784
11:56:34|0.5483
11:56:35|0.54869
11:56:36|0.54779
11:56:37|0.54795
11:56:38|0.54795
11:56:39|0.54795
11:56:40|0.54795
11:56:40|0.54869
11:56:42|0.54869
11:56:43|0.54869
11:56:44|0.54869
11:56:45|0.5487
11:56:46|0.5487
11:56:47|0.5487
11:56:48|0.5487
11:56:49|0.5487
11:56:50|0.5487
11:56:51|0.5488
11:56:52|0.5488
11:56:54|0.5491
11:56:55|0.5491
11:56:56|0.5491
11:56:56|0.5491
11:56:57|0.5491
11:56:59|0.5494
11:56:59|0.5494
11:57:01|0.54896
11:57:02|0.54887
11:57:02|0.54887
11:57:04|0.54875
11:57:05|0.54887
11:57:05|0.5478
11:57:06|0.5478
11:57:07|0.5481
11:57:08|0.54764
11:57:09|0.54692
11:57:11|0.54642
11:57:12|0.54642
11:57:12|0.54642
11:57:13|0.54671
11:57:15|0.54671
11:57:16|0.54734
11:57:17|0.54734
11:57:18|0.54734
11:57:19|0.54731
11:57:20|0.54731
11:57:21|0.54731
11:57:22|0.54813
11:57:22|0.54813
11:57:24|0.54736
11:57:24|0.54847
11:57:26|0.54847
11:57:27|0.54958
11:57:28|0.54958
11:57:29|0.54958
11:57:30|0.54979
11:57:31|0.54902
11:57:32|0.54899
11:57:33|0.54961
11:57:34|0.54961
11:57:35|0.54961
11:57:36|0.54961
11:57:38|0.54955
11:57:39|0.54955
11:57:40|0.54955
11:57:41|0.54955
11:57:42|0.54955
11:57:42|0.54939
11:57:44|0.54939
11:57:45|0.54939
11:57:46|0.54926
11:57:47|0.54926
11:57:49|0.54926
11:57:49|0.54877
11:57:50|0.54877
11:57:51|0.54877
11:57:52|0.54891
11:57:54|0.54956
11:57:55|0.54934
11:57:56|0.54934
11:57:57|0.54927
11:57:58|0.54926
11:57:59|0.54926
11:58:00|0.54926
11:58:02|0.54958
11:58:02|0.54958
11:58:04|0.54958
11:58:05|0.54958
11:58:06|0.54958
11:58:07|0.54956
11:58:07|0.54821
11:58:09|0.54903
11:58:10|0.54895
11:58:11|0.54832
11:58:12|0.54858
11:58:13|0.54903
11:58:14|0.54887
11:58:15|0.54887
11:58:16|0.54887
11:58:17|0.54887
11:58:18|0.54888
11:58:19|0.54888
11:58:20|0.54925
11:58:21|0.54905
11:58:22|0.54905
11:58:23|0.54905
11:58:23|0.54905
11:58:24|0.54905
11:58:26|0.54905
11:58:26|0.54905
11:58:28|0.54905
11:58:29|0.54905
11:58:30|0.54905
11:58:30|0.54905
11:58:32|0.54905
11:58:33|0.54905
11:58:34|0.54905
11:58:35|0.54905
11:58:36|0.54861
11:58:38|0.54861
11:58:38|0.54861
11:58:40|0.54861
11:58:40|0.54861
11:58:41|0.54851
11:58:43|0.54851
11:58:43|0.54851
11:58:44|0.54861
11:58:46|0.54861
11:58:46|0.54861
11:58:47|0.54861
11:58:48|0.54861
11:58:50|0.54861
11:58:50|0.54861
11:58:51|0.54758
11:58:52|0.54758
11:58:53|0.54758
11:58:55|0.54758
11:58:56|0.54758
11:58:58|0.54798
11:58:59|0.54798
11:59:00|0.54866
11:59:00|0.54866
11:59:01|0.54866
11:59:02|0.54788
11:59:04|0.54787
11:59:05|0.54787
11:59:05|0.54787
11:59:06|0.54787
11:59:08|0.54787
11:59:10|0.54787
11:59:10|0.54776
11:59:12|0.54776
11:59:12|0.54752
11:59:14|0.54752
11:59:15|0.54754
11:59:16|0.54754
11:59:17|0.54754
11:59:17|0.54754
11:59:18|0.54691
11:59:20|0.54646
11:59:20|0.54732
11:59:22|0.54732
11:59:23|0.54736
11:59:24|0.54736
11:59:25|0.54736
11:59:26|0.54723
11:59:26|0.54723
11:59:28|0.54723
11:59:28|0.54723
11:59:30|0.54723
11:59:31|0.54705
11:59:32|0.54705
11:59:33|0.54693
11:59:33|0.54693
11:59:34|0.54693
11:59:36|0.54693
11:59:36|0.54712
11:59:38|0.54712
11:59:39|0.54708
11:59:40|0.54708
11:59:41|0.54708
11:59:42|0.54708
11:59:43|0.547
11:59:44|0.547
11:59:45|0.5478
11:59:46|0.5478
11:59:47|0.5478
11:59:47|0.54726
11:59:49|0.54904
11:59:50|0.54794
11:59:51|0.54794
11:59:52|0.54794
11:59:52|0.5465
11:59:54|0.54738
11:59:54|0.54738
11:59:56|0.54738
11:59:57|0.54738
11:59:58|0.54738
11:59:59|0.54738
12:00:00|0.5469
12:00:01|0.5469
12:00:02|0.5469
12:00:03|0.54741
12:00:04|0.54741
12:00:05|0.54795
12:00:06|0.54795
12:00:08|0.54795
12:00:08|0.54795
12:00:09|0.54877
12:00:10|0.54877
12:00:11|0.54877
12:00:13|0.54877
12:00:14|0.54898
12:00:14|0.54873
12:00:15|0.54869
12:00:17|0.54869
12:00:17|0.54869
12:00:18|0.54832
12:00:19|0.54832
12:00:20|0.54832
12:00:21|0.54863
12:00:22|0.54863
12:00:24|0.54835
12:00:24|0.54898
12:00:25|0.54908
12:00:27|0.5497
12:00:27|0.5497
12:00:29|0.54922
12:00:29|0.54922
12:00:30|0.54922
12:00:32|0.54922
12:00:32|0.54922
12:00:34|0.54922
12:00:35|0.54922
12:00:35|0.54977
12:00:36|0.54977
12:00:38|0.54946
12:00:38|0.54946
12:00:39|0.54946
12:00:40|0.54946
12:00:41|0.5492
12:00:43|0.54955
12:00:44|0.54955
12:00:45|0.55006
12:00:45|0.55006
12:00:46|0.55006
12:00:47|0.55006
12:00:48|0.55006
12:00:50|0.55006
12:00:50|0.55006
12:00:51|0.55
12:00:52|0.55002
12:00:53|0.55002
12:00:54|0.55002
12:00:55|0.55002
12:00:56|0.55003
12:00:58|0.55033
12:00:59|0.55033
12:01:01|0.55033
12:01:02|0.55033
12:01:03|0.55033
12:01:04|0.55033
12:01:05|0.55056
12:01:06|0.55083
12:01:07|0.55083
12:01:08|0.55083
12:01:09|0.55057
12:01:10|0.55057
12:01:11|0.55088
12:01:12|0.55088
12:01:13|0.55088
12:01:15|0.55088
12:01:16|0.551
12:01:16|0.551
12:01:17|0.551
12:01:18|0.55129
12:01:19|0.55129
12:01:21|0.55129
12:01:21|0.55129
12:01:23|0.55129
12:01:23|0.55129
12:01:24|0.5514
12:01:26|0.5514
12:01:26|0.552
12:01:27|0.552
12:01:29|0.552
12:01:30|0.552
12:01:31|0.552
12:01:32|0.55153
12:01:33|0.55219
12:01:34|0.5522
12:01:34|0.5522
12:01:35|0.5522
12:01:37|0.5522
12:01:37|0.5526
12:01:39|0.5526
12:01:40|0.5526
12:01:41|0.553
12:01:42|0.553
12:01:43|0.5522
12:01:44|0.55043
12:01:44|0.5511
12:01:46|0.55399
12:01:47|0.55308
12:01:48|0.55308
12:01:49|0.5527
12:01:50|0.55267
12:01:51|0.55267
12:01:52|0.55267
12:01:53|0.55303
12:01:54|0.55368
12:01:55|0.55368
12:01:56|0.55308
12:01:57|0.55308
12:01:59|0.55308
12:02:00|0.55396
12:02:01|0.5544
12:02:02|0.555
12:02:03|0.555
12:02:04|0.55545
12:02:05|0.55572
12:02:06|0.55493
12:02:07|0.55572
12:02:08|0.55539
12:02:10|0.55494
12:02:10|0.55562
12:02:12|0.5563
12:02:13|0.55581
12:02:13|0.55589
12:02:15|0.55572
12:02:16|0.55585
12:02:17|0.55585
12:02:18|0.55585
12:02:19|0.55585
12:02:19|0.55574
12:02:21|0.55616
12:02:22|0.55548
12:02:22|0.55548
12:02:24|0.55546
12:02:25|0.55582
12:02:25|0.55552
12:02:27|0.55512
12:02:28|0.55486
12:02:28|0.55476
12:02:30|0.55477
12:02:30|0.55478
12:02:32|0.55478
12:02:32|0.55478
12:02:34|0.55477
12:02:35|0.55477
12:02:36|0.55477
12:02:37|0.55388
12:02:38|0.55433
12:02:39|0.55351
12:02:40|0.55351
12:02:41|0.55308
12:02:42|0.55385
12:02:43|0.55305
12:02:44|0.55307
12:02:45|0.55219
12:02:46|0.55218
12:02:47|0.55151
12:02:48|0.55213
12:02:49|0.55219
12:02:50|0.55219
12:02:51|0.55234
12:02:52|0.55306
12:02:53|0.55307
12:02:54|0.55307
12:02:55|0.55366
12:02:57|0.55265
12:02:57|0.55265
12:02:59|0.55264
12:03:00|0.55264
12:03:01|0.55357
12:03:02|0.55357
12:03:03|0.55357
12:03:04|0.55357
12:03:05|0.55268
12:03:06|0.55293
12:03:07|0.55262
12:03:08|0.55308
12:03:09|0.55217
12:03:10|0.55242
12:03:11|0.55242
12:03:12|0.55044
12:03:13|0.5504
12:03:14|0.5504
12:03:15|0.55128
12:03:16|0.55128
12:03:18|0.55128
12:03:19|0.55066
12:03:20|0.55
12:03:21|0.55004
12:03:22|0.55088
12:03:23|0.5522
12:03:24|0.55204
12:03:25|0.55204
12:03:26|0.55249
12:03:27|0.55249
12:03:28|0.55249
12:03:29|0.55249
12:03:30|0.55327
12:03:31|0.55319
12:03:32|0.55322
12:03:33|0.55322
12:03:34|0.55352
12:03:35|0.55323
12:03:36|0.55323
12:03:37|0.55317
12:03:38|0.55356
12:03:39|0.55366
12:03:40|0.55264
12:03:41|0.55264
12:03:42|0.55251
12:03:43|0.55251
12:03:44|0.55251
12:03:45|0.55291
12:03:47|0.55351
12:03:48|0.55351
12:03:49|0.55343
12:03:50|0.55343
12:03:51|0.55343
12:03:52|0.55343
12:03:53|0.55343
12:03:54|0.55343
12:03:55|0.55343
12:03:56|0.55364
12:03:57|0.55311
12:03:58|0.55332
12:03:59|0.55262
12:04:01|0.55262
12:04:02|0.55223
12:04:03|0.55262
12:04:04|0.55262
12:04:05|0.55262
12:04:06|0.5528
12:04:07|0.5528
12:04:08|0.5528
12:04:10|0.5528
12:04:10|0.55305
12:04:12|0.55499
12:04:12|0.55499
12:04:14|0.55391
12:04:15|0.55391
12:04:15|0.55391
12:04:17|0.55391
12:04:18|0.55391
12:04:19|0.55302
12:04:19|0.55302
12:04:20|0.55302
12:04:22|0.55302
12:04:23|0.55332
12:04:23|0.55326
12:04:24|0.55326
12:04:25|0.55351
12:04:27|0.55351
12:04:28|0.55352
12:04:29|0.55352
12:04:30|0.55359
12:04:31|0.55359
12:04:32|0.55359
12:04:33|0.55359
12:04:34|0.55359
12:04:34|0.55396
12:04:35|0.55396
12:04:37|0.554
12:04:38|0.554
12:04:38|0.55477
12:04:40|0.55477
12:04:41|0.55477
12:04:42|0.55477
12:04:43|0.55444
12:04:44|0.55444
12:04:45|0.55444
12:04:46|0.55415
12:04:47|0.55415
12:04:48|0.55415
12:04:49|0.55443
12:04:51|0.55443
12:04:51|0.55415
12:04:52|0.55444
12:04:54|0.55444
12:04:54|0.55444
12:04:56|0.55444
12:04:56|0.55444
12:04:57|0.55447
12:04:58|0.55447
12:05:00|0.55445
12:05:01|0.55519
12:05:01|0.55466
12:05:04|0.55523
12:05:05|0.55398
12:05:06|0.554
12:05:07|0.55485
12:05:07|0.55485
12:05:08|0.55485
12:05:10|0.55437
12:05:12|0.55437
12:05:13|0.55372
12:05:14|0.55266
12:05:15|0.55324
12:05:16|0.55268
12:05:17|0.55249
12:05:18|0.55249
12:05:19|0.55292
12:05:20|0.55292
12:05:21|0.55307
12:05:22|0.5527
12:05:23|0.5527
12:05:24|0.5527
12:05:25|0.5527
12:05:26|0.55352
12:05:27|0.55352
12:05:28|0.55352
12:05:29|0.55352
12:05:30|0.55352
12:05:31|0.55352
12:05:32|0.55395
12:05:33|0.55395
12:05:34|0.55395
12:05:35|0.55395
12:05:36|0.55307
12:05:37|0.55307
12:05:38|0.55352
12:05:39|0.55307
12:05:40|0.55307
12:05:41|0.55293
12:05:42|0.55293
12:05:43|0.5524
12:05:44|0.5524
12:05:45|0.55264
12:05:46|0.55176
12:05:48|0.55176
12:05:48|0.55165
12:05:50|0.55166
12:05:50|0.55166
12:05:51|0.55166
12:05:52|0.55166
12:05:53|0.55166
12:05:54|0.55166
12:05:56|0.55166
12:05:56|0.55166
12:05:58|0.55166
12:05:59|0.55193
12:05:59|0.55193
12:06:01|0.55193
12:06:01|0.55193
12:06:03|0.55193
12:06:04|0.55165
12:06:05|0.55165
12:06:06|0.55165
12:06:07|0.55165
12:06:09|0.55247
12:06:09|0.55253
12:06:11|0.55253
12:06:12|0.55253
12:06:12|0.55253
12:06:14|0.55198
12:06:14|0.55165
12:06:15|0.55165
12:06:16|0.55104
12:06:18|0.55104
12:06:18|0.55226
12:06:20|0.55136
12:06:20|0.55178
12:06:21|0.55178
12:06:23|0.55254
12:06:24|0.55219
12:06:25|0.55219
12:06:26|0.55219
12:06:27|0.5526
12:06:29|0.553
12:06:29|0.55274
12:06:31|0.55228
12:06:32|0.55146
12:06:32|0.55146
12:06:33|0.55217
12:06:34|0.55217
12:06:36|0.55257
12:06:37|0.55257
12:06:37|0.55256
12:06:38|0.55256
12:06:39|0.55258
12:06:41|0.55258
12:06:41|0.55259
12:06:43|0.55257
12:06:43|0.55257
12:06:45|0.55257
12:06:46|0.55257
12:06:47|0.55257
12:06:48|0.55257
12:06:48|0.55147
12:06:50|0.55147
12:06:50|0.55074
12:06:51|0.55074
12:06:53|0.5505
12:06:54|0.5505
12:06:55|0.5505
12:06:56|0.55142
12:06:57|0.55142
12:06:57|0.55141
12:06:59|0.55141
12:06:59|0.55133
12:07:01|0.55161
12:07:02|0.55161
12:07:04|0.55099
12:07:04|0.55099
12:07:05|0.55099
12:07:06|0.55217
12:07:07|0.55177
12:07:08|0.55216
12:07:09|0.55252
12:07:10|0.55252
12:07:12|0.55265
12:07:13|0.55265
12:07:13|0.55265
12:07:14|0.55281
12:07:16|0.55281
12:07:16|0.55281
12:07:17|0.55281
12:07:18|0.55281
12:07:19|0.55281
12:07:20|0.55281
12:07:22|0.55281
12:07:22|0.55281
12:07:24|0.55267
12:07:24|0.55267
12:07:25|0.55205
12:07:27|0.55205
12:07:28|0.55268
12:07:29|0.55268
12:07:29|0.5522
12:07:30|0.55143
12:07:31|0.55173
12:07:32|0.55218
12:07:33|0.55218
12:07:35|0.55212
12:07:36|0.55212
12:07:37|0.55212
12:07:37|0.55257
12:07:38|0.55257
12:07:40|0.55261
12:07:41|0.55261
12:07:41|0.55261
12:07:43|0.55261
12:07:44|0.55253
12:07:45|0.55253
12:07:46|0.55286
12:07:47|0.55286
12:07:48|0.55286
12:07:49|0.55219
12:07:50|0.55205
12:07:51|0.55205
12:07:52|0.55205
12:07:53|0.55205
12:07:54|0.55195
12:07:55|0.55132
12:07:56|0.55172
12:07:57|0.55165
12:07:58|0.55165
12:07:59|0.55192
12:08:00|0.55192
12:08:02|0.55192
12:08:03|0.55192
12:08:04|0.55192
12:08:05|0.55216
12:08:06|0.55216
12:08:07|0.55216
12:08:08|0.55232
12:08:08|0.55232
12:08:09|0.55232
12:08:10|0.55232
12:08:11|0.55133
12:08:13|0.55133
12:08:13|0.55164
12:08:14|0.55164
12:08:15|0.55216
12:08:16|0.55216
12:08:17|0.55216
12:08:18|0.55255
12:08:20|0.55295
12:08:21|0.5535
12:08:22|0.5535
12:08:23|0.55315
12:08:24|0.5535
12:08:25|0.5535
12:08:25|0.5535
12:08:27|0.5543
12:08:28|0.5543
12:08:29|0.5543
12:08:30|0.554
12:08:31|0.554
12:08:32|0.5543
12:08:32|0.5543
12:08:34|0.5543
12:08:35|0.55405
12:08:36|0.55405
12:08:37|0.55405
12:08:38|0.55405
12:08:39|0.55405
12:08:40|0.55405
12:08:41|0.55405
12:08:42|0.55405
12:08:43|0.55401
12:08:44|0.55401
12:08:45|0.55417
12:08:46|0.55417
12:08:47|0.55478
12:08:48|0.55478
12:08:49|0.55434
12:08:50|0.55434
12:08:52|0.55265
12:08:52|0.55265
12:08:53|0.55265
12:08:54|0.55265
12:08:56|0.55247
12:08:56|0.5522
12:08:57|0.5522
12:08:59|0.5522
12:08:59|0.55307
12:09:00|0.55307
12:09:01|0.55306
12:09:02|0.55306
12:09:04|0.55306
12:09:05|0.55306
12:09:05|0.55223
12:09:07|0.5522
12:09:08|0.5522
12:09:09|0.55216
12:09:10|0.55216
12:09:11|0.55215
12:09:12|0.55215
12:09:13|0.55215
12:09:15|0.5518
12:09:16|0.5518
12:09:17|0.5518
12:09:17|0.55181
12:09:18|0.55181
12:09:19|0.55181
12:09:20|0.55264
12:09:22|0.55264
12:09:23|0.55264
12:09:23|0.55264
12:09:24|0.55264
12:09:25|0.55193
12:09:26|0.55193
12:09:27|0.55164
12:09:29|0.55164
12:09:29|0.55164
12:09:30|0.55164
12:09:32|0.55164
12:09:32|0.5513
12:09:34|0.5513
12:09:35|0.5513
12:09:35|0.5513
12:09:36|0.55121
12:09:37|0.55121
12:09:38|0.55121
12:09:39|0.55121
12:09:40|0.55121
12:09:42|0.55259
12:09:43|0.55253
12:09:44|0.55223
12:09:44|0.55223
12:09:46|0.55224
12:09:46|0.55224
12:09:48|0.55224
12:09:49|0.55223
12:09:49|0.55223
12:09:51|0.5509
12:09:52|0.55174
12:09:52|0.55074
12:09:54|0.55074
12:09:55|0.55164
12:09:56|0.55164
12:09:56|0.55164
12:09:58|0.5502
12:09:58|0.5502
12:10:00|0.5502
12:10:00|0.55131
12:10:01|0.55131
12:10:03|0.55136
12:10:03|0.55136
12:10:05|0.55136
12:10:07|0.55136
12:10:08|0.5512
12:10:09|0.5512
12:10:10|0.5512
12:10:11|0.5512
12:10:13|0.5512
12:10:14|0.55124
12:10:15|0.55124
12:10:15|0.55124
12:10:17|0.55124
12:10:18|0.55124
12:10:19|0.55124
12:10:19|0.55124
12:10:21|0.55124
12:10:21|0.55124
12:10:22|0.55124
12:10:24|0.55124
12:10:24|0.55124
12:10:25|0.55124
12:10:27|0.55124
12:10:28|0.55167
12:10:29|0.55167
12:10:30|0.55294
12:10:31|0.55294
12:10:32|0.5522
12:10:33|0.5522
12:10:34|0.5522
12:10:35|0.553
12:10:36|0.553
12:10:37|0.553
12:10:38|0.553
12:10:39|0.55396
12:10:40|0.55396
12:10:41|0.55396
12:10:42|0.55396
12:10:43|0.55396
12:10:44|0.55382
12:10:46|0.55382
12:10:46|0.55382
12:10:47|0.55382
12:10:48|0.554
12:10:50|0.554
12:10:51|0.55425
12:10:53|0.55425
12:10:55|0.55426
12:10:55|0.55426
12:10:56|0.55456
12:10:57|0.55396
12:10:58|0.55397
12:10:59|0.55352
12:11:00|0.55438
12:11:01|0.55438
12:11:02|0.55344
12:11:03|0.55345
12:11:04|0.55382
12:11:05|0.55382
12:11:06|0.55384
12:11:07|0.55395
12:11:09|0.55395
12:11:09|0.55395
12:11:11|0.55395
12:11:12|0.55395
12:11:13|0.5539
12:11:14|0.55359
12:11:15|0.55359
12:11:16|0.55359
12:11:17|0.55359
12:11:18|0.55359
12:11:19|0.55347
12:11:20|0.55347
12:11:21|0.55347
12:11:22|0.55347
12:11:23|0.55527
12:11:24|0.55524
12:11:25|0.55491
12:11:26|0.55491
12:11:27|0.55491
12:11:28|0.55491
12:11:29|0.55491
12:11:30|0.55491
12:11:31|0.55496
12:11:32|0.55496
12:11:33|0.55496
12:11:34|0.5561
12:11:35|0.55701
12:11:37|0.557
12:11:38|0.55769
12:11:38|0.55769
12:11:40|0.55805
12:11:40|0.55965
12:11:41|0.5596
12:11:43|0.55881
12:11:43|0.55881
12:11:45|0.55877
12:11:46|0.55864
12:11:46|0.55834
12:11:47|0.55836
12:11:48|0.55836
12:11:50|0.55836
12:11:50|0.55838
12:11:51|0.55838
12:11:53|0.55872
12:11:54|0.55838
12:11:55|0.5588
12:11:56|0.5588
12:11:57|0.5588
12:11:57|0.5588
12:11:59|0.5588
12:11:59|0.5588
12:12:00|0.5588
12:12:01|0.55834
12:12:02|0.55793
12:12:04|0.55793
12:12:05|0.55793
12:12:06|0.55793
12:12:07|0.55834
12:12:09|0.55834
12:12:10|0.55804
12:12:11|0.55804
12:12:11|0.55804
12:12:13|0.55881
12:12:14|0.55925
12:12:15|0.55925
12:12:17|0.55897
12:12:17|0.5592
12:12:19|0.55834
12:12:20|0.55792
12:12:21|0.55792
12:12:22|0.55929
12:12:23|0.55929
12:12:24|0.55929
12:12:25|0.55796
12:12:26|0.55793
12:12:27|0.55793
12:12:28|0.55792
12:12:29|0.55792
12:12:30|0.55792
12:12:31|0.55783
12:12:32|0.55701
12:12:33|0.557
12:12:34|0.557
12:12:34|0.557
12:12:37|0.557
12:12:37|0.55839
12:12:39|0.55836
12:12:39|0.55836
12:12:40|0.55792
12:12:41|0.55792
12:12:42|0.55792
12:12:43|0.55878
12:12:44|0.55879
12:12:46|0.55879
12:12:46|0.55879
12:12:47|0.55879
12:12:48|0.55879
12:12:49|0.55922
12:12:51|0.55836
12:12:51|0.55836
12:12:53|0.55834
12:12:53|0.55834
12:12:55|0.5583
12:12:55|0.5583
12:12:57|0.55834
12:12:58|0.55837
12:12:58|0.55837
12:13:00|0.557
12:13:01|0.557
12:13:01|0.55717
12:13:03|0.55747
12:13:04|0.55747
12:13:05|0.55748
12:13:06|0.55748
12:13:07|0.55735
12:13:08|0.55735
12:13:10|0.55735
12:13:10|0.55735
12:13:12|0.55787
12:13:13|0.55925
12:13:13|0.55925
12:13:15|0.55925
12:13:16|0.55925
12:13:17|0.55925
12:13:18|0.55991
12:13:19|0.55971
12:13:20|0.55971
12:13:21|0.55971
12:13:22|0.55971
12:13:23|0.55971
12:13:24|0.56
12:13:25|0.56013
12:13:26|0.5603
12:13:27|0.5605
12:13:28|0.5605
12:13:29|0.56013
12:13:30|0.56039
12:13:31|0.5611
12:13:32|0.5611
12:13:33|0.56012
12:13:34|0.5608
12:13:35|0.5608
12:13:36|0.56056
12:13:37|0.56119
12:13:38|0.56119
12:13:39|0.5612
12:13:40|0.5612
12:13:41|0.5612
12:13:42|0.5614
12:13:43|0.5614
12:13:44|0.5614
12:13:45|0.5614
12:13:46|0.56105
12:13:47|0.56135
12:13:48|0.5614
12:13:49|0.5613
12:13:50|0.5613
12:13:51|0.5613
12:13:52|0.5615
12:13:53|0.5615
12:13:54|0.5615
12:13:55|0.5615
12:13:56|0.5615
12:13:57|0.5615
12:13:58|0.5615
12:13:59|0.5615
12:14:00|0.5611
12:14:01|0.561
12:14:02|0.56144
12:14:03|0.56144
12:14:04|0.561
12:14:05|0.561
12:14:06|0.561
12:14:07|0.5607
12:14:08|0.5604
12:14:10|0.55842
12:14:10|0.55878
12:14:13|0.55922
12:14:14|0.55886
12:14:15|0.56007
12:14:16|0.56007
12:14:17|0.56094
12:14:18|0.56094
12:14:19|0.55975
12:14:20|0.55975
12:14:21|0.55962
12:14:22|0.56093
12:14:23|0.56093
12:14:24|0.56055
12:14:25|0.55994
12:14:26|0.55994
12:14:27|0.55994
12:14:28|0.55994
12:14:29|0.55994
12:14:30|0.55994
12:14:31|0.55994
12:14:32|0.5615
12:14:33|0.56148
12:14:34|0.56148
12:14:36|0.56148
12:14:36|0.56148
12:14:39|0.56046
12:14:39|0.56047
12:14:41|0.56047
12:14:42|0.56047
12:14:43|0.56047
12:14:43|0.56018
12:14:45|0.56089
12:14:46|0.56057
12:14:47|0.56057
12:14:47|0.56056
12:14:49|0.56047
12:14:49|0.56125
12:14:51|0.56042
12:14:52|0.56047
12:14:53|0.56047
12:14:53|0.5603
12:14:54|0.5602
12:14:56|0.55933
12:14:56|0.55933
12:14:58|0.55922
12:14:59|0.55922
12:15:00|0.56006
12:15:00|0.56046
12:15:02|0.56047
12:15:02|0.56143
12:15:03|0.56141
12:15:05|0.56141
12:15:05|0.56141
12:15:06|0.56133
12:15:07|0.56146
12:15:08|0.5617
12:15:09|0.56145
12:15:10|0.561
12:15:12|0.56005
12:15:14|0.56156
12:15:15|0.56156
12:15:16|0.56156
12:15:16|0.56106
12:15:18|0.56144
12:15:19|0.56147
12:15:19|0.56152
12:15:21|0.56152
12:15:21|0.56152
12:15:23|0.56152
12:15:24|0.562
12:15:25|0.5622
12:15:26|0.5622
12:15:27|0.56257
12:15:28|0.56257
12:15:30|0.56257
12:15:31|0.56257
12:15:31|0.56189
12:15:32|0.56232
12:15:33|0.56232
12:15:34|0.56232
12:15:35|0.56232
12:15:36|0.56232
12:15:37|0.56227
12:15:38|0.56229
12:15:40|0.56229
12:15:41|0.5629
12:15:42|0.5629
12:15:42|0.56274
12:15:43|0.5622
12:15:45|0.5622
12:15:46|0.56276
12:15:46|0.56298
12:15:47|0.563
12:15:48|0.563
12:15:49|0.56279
12:15:50|0.56263
12:15:51|0.56263
12:15:53|0.56263
12:15:53|0.56263
12:15:54|0.5649
12:15:55|0.56509
12:15:56|0.56555
12:15:57|0.56487
12:15:58|0.56506
12:15:59|0.56506
12:16:00|0.56522
12:16:01|0.56555
12:16:02|0.56555
12:16:04|0.56555
12:16:04|0.56522
12:16:05|0.56469
12:16:07|0.56362
12:16:07|0.56364
12:16:09|0.56397
12:16:09|0.56397
12:16:10|0.56397
12:16:12|0.56408
12:16:13|0.56358
12:16:15|0.56395
12:16:15|0.56328
12:16:17|0.56328
12:16:18|0.56328
12:16:19|0.56328
12:16:20|0.56328
12:16:22|0.56263
12:16:22|0.56263
12:16:23|0.56263
12:16:25|0.56263
12:16:26|0.56233
12:16:26|0.56233
12:16:28|0.56233
12:16:29|0.56233
12:16:30|0.5622
12:16:32|0.56101
12:16:32|0.56101
12:16:33|0.56101
12:16:34|0.56101
12:16:35|0.56
12:16:36|0.56
12:16:38|0.5603
12:16:38|0.5603
12:16:39|0.5603
12:16:40|0.56
12:16:42|0.56
12:16:43|0.56
12:16:43|0.56056
12:16:45|0.56056
12:16:45|0.5603
12:16:46|0.561
12:16:47|0.56012
12:16:49|0.56012
12:16:49|0.56012
12:16:50|0.56012
12:16:52|0.56042
12:16:53|0.56042
12:16:54|0.56042
12:16:54|0.56042
12:16:55|0.56042
12:16:56|0.56042
12:16:58|0.56042
12:16:58|0.56042
12:17:00|0.56002
12:17:00|0.56002
12:17:01|0.56002
12:17:03|0.56002
12:17:04|0.56002
12:17:05|0.5597
12:17:06|0.55584
12:17:06|0.55705
12:17:07|0.55718
12:17:08|0.55704
12:17:10|0.55694
12:17:11|0.55616
12:17:12|0.55659
12:17:14|0.557
12:17:14|0.557
12:17:16|0.557
12:17:17|0.55575
12:17:18|0.55703
12:17:19|0.55702
12:17:20|0.55701
12:17:21|0.5566
12:17:22|0.55775
12:17:23|0.55748
12:17:25|0.55748
12:17:26|0.55864
12:17:26|0.55864
12:17:27|0.55823
12:17:29|0.55792
12:17:30|0.55705
12:17:31|0.55701
12:17:32|0.55701
12:17:33|0.55701
12:17:33|0.55739
12:17:35|0.55739
12:17:35|0.55739
12:17:37|0.55739
12:17:38|0.55751
12:17:39|0.55773
12:17:40|0.55773
12:17:41|0.55737
12:17:42|0.55737
12:17:44|0.55737
12:17:45|0.55724
12:17:45|0.55737
12:17:46|0.55792
12:17:47|0.55792
12:17:49|0.55702
12:17:50|0.55792
12:17:51|0.55792
12:17:51|0.55792
12:17:52|0.55792
12:17:53|0.55782
12:17:55|0.55732
12:17:55|0.55705
12:17:56|0.55792
12:17:58|0.55792
12:17:58|0.55792
12:17:59|0.55702
12:18:00|0.55702
12:18:02|0.55702
12:18:02|0.55792
12:18:04|0.55792
12:18:06|0.55792
12:18:06|0.55792
12:18:08|0.55792
12:18:08|0.55792
12:18:09|0.55702
12:18:10|0.55702
12:18:11|0.55702
12:18:12|0.55702
12:18:14|0.55702
12:18:15|0.55704
12:18:16|0.557
12:18:17|0.55528
12:18:18|0.55528
12:18:19|0.55528
12:18:20|0.55572
12:18:22|0.55406
12:18:23|0.55396
12:18:24|0.55565
12:18:24|0.55565
12:18:26|0.55594
12:18:27|0.55577
12:18:28|0.5549
12:18:28|0.55474
12:18:30|0.55474
12:18:30|0.55506
12:18:32|0.556
12:18:33|0.556
12:18:33|0.556
12:18:34|0.55603
12:18:35|0.556
12:18:37|0.55406
12:18:38|0.55406
12:18:39|0.55476
12:18:40|0.55476
12:18:41|0.55476
12:18:42|0.55476
12:18:44|0.555
12:18:45|0.555
12:18:46|0.555
12:18:47|0.555
12:18:48|0.555
12:18:48|0.555
12:18:50|0.55594
12:18:50|0.555
12:18:51|0.555
12:18:53|0.555
12:18:54|0.555
12:18:55|0.55565
12:18:55|0.55532
12:18:56|0.55607
12:18:58|0.55607
12:18:58|0.55608
12:19:00|0.55563
12:19:01|0.55563
12:19:02|0.55559
12:19:03|0.555
12:19:04|0.555
12:19:05|0.555
12:19:05|0.555
12:19:07|0.555
12:19:07|0.555
12:19:09|0.555
12:19:10|0.555
12:19:11|0.555
12:19:11|0.555
12:19:13|0.555
12:19:14|0.55308
12:19:16|0.55266
12:19:16|0.55198
12:19:18|0.55305
12:19:18|0.55305
12:19:20|0.55264
12:19:20|0.55264
12:19:22|0.55264
12:19:22|0.55264
12:19:23|0.55397
12:19:25|0.55424
12:19:25|0.55401
12:19:26|0.55401
12:19:28|0.5553
12:19:29|0.5553
12:19:30|0.5549
12:19:31|0.5549
12:19:32|0.55484
12:19:33|0.55484
12:19:34|0.55484
12:19:35|0.556
12:19:37|0.556
12:19:37|0.556
12:19:38|0.556
12:19:40|0.556
12:19:40|0.556
12:19:41|0.556
12:19:43|0.556
12:19:44|0.55405
12:19:45|0.55516
12:19:46|0.55409
12:19:47|0.55409
12:19:47|0.55409
12:19:48|0.55505
12:19:50|0.55505
12:19:50|0.55478
12:19:52|0.55478
12:19:53|0.55559
12:19:54|0.55559
12:19:55|0.55572
12:19:56|0.55602
12:19:57|0.55602
12:19:58|0.55602
12:19:59|0.55602
12:19:59|0.55653
12:20:01|0.55616
12:20:02|0.55649
12:20:03|0.55649
12:20:04|0.55649
12:20:05|0.55649
12:20:06|0.55649
12:20:07|0.5563
12:20:08|0.5563
12:20:09|0.55616
12:20:10|0.55639
12:20:11|0.55639
12:20:12|0.55639
12:20:13|0.55617
12:20:14|0.55617
12:20:15|0.557
12:20:16|0.5571
12:20:17|0.55798
12:20:18|0.5575
12:20:20|0.55835
12:20:20|0.55835
12:20:22|0.55835
12:20:23|0.55835
12:20:24|0.55792
12:20:25|0.55788
12:20:25|0.55788
12:20:26|0.55788
12:20:28|0.55759
12:20:28|0.55833
12:20:29|0.55833
12:20:31|0.55833
12:20:32|0.55833
12:20:32|0.55835
12:20:34|0.5586
12:20:35|0.5586
12:20:36|0.5586
12:20:36|0.5586
12:20:37|0.5586
12:20:38|0.5586
12:20:40|0.5587
12:20:41|0.5586
12:20:42|0.5586
12:20:42|0.5586
12:20:44|0.5586
12:20:45|0.55802
12:20:46|0.55802
12:20:47|0.558
12:20:47|0.558
12:20:49|0.55701
12:20:50|0.55701
12:20:51|0.55701
12:20:51|0.55701
12:20:53|0.55667
12:20:54|0.55667
12:20:55|0.55704
12:20:55|0.55572
12:20:57|0.55572
12:20:58|0.5562
12:20:58|0.55745
12:21:00|0.55528
12:21:01|0.55528
12:21:01|0.55528
12:21:03|0.55572
12:21:04|0.55572
12:21:04|0.55572
12:21:05|0.55668
12:21:06|0.55667
12:21:08|0.55625
12:21:08|0.55625
12:21:10|0.55625
12:21:11|0.55625
12:21:11|0.55625
12:21:12|0.55625
12:21:14|0.55545
12:21:14|0.55446
12:21:16|0.55446
12:21:18|0.55409
12:21:19|0.5544
12:21:21|0.55531
12:21:22|0.55531
12:21:22|0.55457
12:21:24|0.55524
12:21:25|0.55465
12:21:26|0.55465
12:21:27|0.55465
12:21:27|0.55465
12:21:29|0.5545
12:21:30|0.55484
12:21:31|0.55484
12:21:32|0.5545
12:21:33|0.5545
12:21:34|0.55451
12:21:35|0.55451
12:21:36|0.55451
12:21:37|0.55451
12:21:38|0.55451
12:21:38|0.5547
12:21:40|0.5547
12:21:41|0.5547
12:21:42|0.5547
12:21:43|0.5547
12:21:44|0.55447
12:21:44|0.55447
12:21:46|0.55447
12:21:47|0.5544
12:21:48|0.5544
12:21:49|0.5546
12:21:50|0.55441
12:21:51|0.55485
12:21:53|0.55529
12:21:54|0.55601
12:21:54|0.55486
12:21:55|0.55486
12:21:56|0.55486
12:21:57|0.55486
12:21:58|0.55488
12:22:00|0.55488
12:22:00|0.55488
12:22:01|0.55546
12:22:03|0.55546
12:22:03|0.55546
12:22:04|0.55546
12:22:06|0.55546
12:22:06|0.55603
12:22:07|0.55618
12:22:08|0.55618
12:22:09|0.55618
12:22:10|0.55618
12:22:12|0.55682
12:22:12|0.55682
12:22:14|0.55573
12:22:15|0.55572
12:22:15|0.55572
12:22:16|0.55572
12:22:19|0.55618
12:22:20|0.55618
12:22:21|0.55618
12:22:22|0.55532
12:22:23|0.55573
12:22:25|0.55653
12:22:26|0.55653
12:22:27|0.55653
12:22:28|0.55653
12:22:30|0.55653
12:22:31|0.55653
12:22:32|0.55704
12:22:32|0.55674
12:22:33|0.55658
12:22:35|0.55658
12:22:35|0.55658
12:22:36|0.55528
12:22:37|0.55616
12:22:38|0.55553
12:22:39|0.55553
12:22:40|0.55553
12:22:42|0.55553
12:22:42|0.55553
12:22:43|0.55591
12:22:44|0.55591
12:22:46|0.55591
12:22:47|0.55591
12:22:47|0.55591
12:22:49|0.55591
12:22:50|0.55591
12:22:50|0.55696
12:22:51|0.55688
12:22:52|0.55688
12:22:54|0.55688
12:22:54|0.55688
12:22:56|0.55688
12:22:57|0.55619
12:22:58|0.55505
12:22:59|0.55572
12:23:00|0.55572
12:23:01|0.55572
12:23:02|0.55572
12:23:03|0.55572
12:23:04|0.55572
12:23:05|0.55622
12:23:05|0.55622
12:23:07|0.55622
12:23:08|0.55617
12:23:09|0.55617
12:23:10|0.55617
12:23:11|0.55617
12:23:12|0.55617
12:23:13|0.55603
12:23:14|0.55603
12:23:15|0.55603
12:23:16|0.55603
12:23:17|0.55603
12:23:18|0.55603
12:23:19|0.55617
12:23:20|0.55617
12:23:21|0.55617
12:23:23|0.55617
12:23:24|0.55617
12:23:25|0.55572
12:23:26|0.55572
12:23:27|0.55572
12:23:28|0.55572
12:23:29|0.55572
12:23:29|0.55572
12:23:31|0.55615
12:23:31|0.55631
12:23:33|0.55631
12:23:34|0.55655
12:23:35|0.55655
12:23:36|0.55655
12:23:37|0.55655
12:23:38|0.55655
12:23:39|0.55655
12:23:40|0.5563
12:23:41|0.5563
12:23:42|0.5563
12:23:43|0.55611
12:23:44|0.55581
12:23:45|0.55581
12:23:46|0.55572
12:23:47|0.55572
12:23:48|0.55527
12:23:49|0.55571
12:23:50|0.55571
12:23:51|0.55571
12:23:52|0.55571
12:23:53|0.55528
12:23:54|0.55528
12:23:55|0.55528
12:23:56|0.55508
12:23:57|0.55508
12:23:58|0.55508
12:23:59|0.55482
12:24:00|0.55478
12:24:01|0.55478
12:24:03|0.55478
12:24:03|0.55478
12:24:05|0.55478
12:24:05|0.5558
12:24:06|0.5558
12:24:07|0.55518
12:24:08|0.55518
12:24:10|0.55518
12:24:10|0.55518
12:24:11|0.55518
12:24:12|0.5559
12:24:13|0.5559
12:24:14|0.5559
12:24:16|0.5559
12:24:16|0.5559
12:24:18|0.55609
12:24:18|0.55609
12:24:19|0.55611
12:24:21|0.55611
12:24:22|0.55611
12:24:23|0.55611
12:24:24|0.55611
12:24:24|0.55611
12:24:26|0.55611
12:24:26|0.55509
12:24:28|0.55509
12:24:29|0.55509
12:24:29|0.55509
12:24:30|0.55531
12:24:31|0.55531
12:24:32|0.55531
12:24:33|0.55531
12:24:34|0.55531
12:24:35|0.55531
12:24:36|0.55502
12:24:38|0.55501
12:24:39|0.55501
12:24:39|0.55501
12:24:41|0.55572
12:24:41|0.55572
12:24:43|0.55572
12:24:43|0.55535
12:24:44|0.55535
12:24:46|0.55535
12:24:46|0.55535
12:24:48|0.55535
12:24:49|0.55535
12:24:50|0.55535
12:24:50|0.55535
12:24:52|0.55535
12:24:53|0.55535
12:24:54|0.55535
12:24:55|0.55535
12:24:56|0.55535
12:24:57|0.55535
12:24:58|0.55535
12:24:58|0.55535
12:24:59|0.55535
12:25:02|0.55535
12:25:02|0.55535
12:25:04|0.55535
12:25:05|0.55535
12:25:05|0.55535
12:25:06|0.55535
12:25:07|0.55535
12:25:08|0.55571
12:25:09|0.55571
12:25:10|0.55571
12:25:11|0.55571
12:25:13|0.55571
12:25:13|0.55571
12:25:14|0.55577
12:25:15|0.556
12:25:16|0.556
12:25:17|0.556
12:25:18|0.556
12:25:19|0.55535
12:25:21|0.55537
12:25:22|0.5544
12:25:24|0.5544
12:25:24|0.55472
12:25:25|0.55472
12:25:26|0.55472
12:25:28|0.55472
12:25:28|0.55472
12:25:29|0.55559
12:25:31|0.55559
12:25:32|0.55559
12:25:33|0.55529
12:25:34|0.55529
12:25:35|0.55484
12:25:36|0.55484
12:25:38|0.55471
12:25:39|0.55471
12:25:40|0.55471
12:25:40|0.55543
12:25:41|0.55543
12:25:42|0.55543
12:25:44|0.55543
12:25:45|0.55449
12:25:46|0.55448
12:25:47|0.55448
12:25:47|0.55448
12:25:48|0.55448
12:25:49|0.55448
12:25:50|0.5543
12:25:52|0.55372
12:25:53|0.55457
12:25:53|0.55457
12:25:54|0.55389
12:25:55|0.55458
12:25:56|0.55458
12:25:57|0.55469
12:25:59|0.55469
12:25:59|0.55469
12:26:00|0.55469
12:26:01|0.55431
12:26:02|0.55431
12:26:04|0.55581
12:26:05|0.55581
12:26:05|0.55581
12:26:06|0.55549
12:26:08|0.55485
12:26:09|0.55485
12:26:10|0.55485
12:26:11|0.55485
12:26:12|0.55565
12:26:13|0.55483
12:26:14|0.55455
12:26:15|0.55528
12:26:16|0.55528
12:26:17|0.55496
12:26:18|0.55496
12:26:19|0.55526
12:26:20|0.55526
12:26:21|0.55506
12:26:23|0.55511
12:26:24|0.55613
12:26:25|0.55609
12:26:26|0.55513
12:26:27|0.55608
12:26:28|0.55511
12:26:29|0.55511
12:26:30|0.55511
12:26:31|0.55484
12:26:32|0.55484
12:26:33|0.55525
12:26:34|0.55525
12:26:35|0.55485
12:26:36|0.55576
12:26:37|0.55576
12:26:38|0.55576
12:26:39|0.55576
12:26:41|0.55576
12:26:41|0.55576
12:26:42|0.55576
12:26:43|0.55576
12:26:44|0.55562
12:26:45|0.55562
12:26:46|0.55694
12:26:48|0.55694
12:26:48|0.55572
12:26:49|0.55602
12:26:50|0.55508
12:26:52|0.55508
12:26:52|0.55508
12:26:54|0.55508
12:26:54|0.5552
12:26:55|0.5552
12:26:57|0.5552
12:26:58|0.5552
12:26:59|0.5553
12:27:00|0.5553
12:27:00|0.55546
12:27:02|0.55567
12:27:03|0.55567
12:27:03|0.55567
12:27:04|0.55567
12:27:06|0.55567
12:27:06|0.55658
12:27:08|0.55658
12:27:09|0.55658
12:27:09|0.55658
12:27:11|0.55658
12:27:12|0.55658
12:27:13|0.55627
12:27:13|0.55627
12:27:15|0.55627
12:27:16|0.55627
12:27:17|0.55627
12:27:18|0.55609
12:27:19|0.55609
12:27:20|0.55609
12:27:21|0.55647
12:27:22|0.55618
12:27:24|0.55566
12:27:25|0.55542
12:27:26|0.55542
12:27:27|0.55511
12:27:28|0.55511
12:27:29|0.55511
12:27:30|0.55511
12:27:31|0.55538
12:27:32|0.55538
12:27:33|0.55538
12:27:34|0.55538
12:27:35|0.55538
12:27:36|0.55538
12:27:37|0.55538
12:27:38|0.55538
12:27:39|0.55538
12:27:40|0.55538
12:27:41|0.55538
12:27:42|0.55538
12:27:43|0.55538
12:27:44|0.555
12:27:45|0.555
12:27:46|0.555
12:27:47|0.555
12:27:48|0.555
12:27:49|0.55518
12:27:50|0.55518
12:27:51|0.55518
12:27:52|0.55518
12:27:53|0.55518
12:27:55|0.55518
12:27:55|0.55518
12:27:56|0.55518
12:27:57|0.55447
12:27:58|0.55447
12:27:59|0.55447
12:28:00|0.55447
12:28:01|0.55447
12:28:03|0.55447
12:28:03|0.55477
12:28:04|0.55477
12:28:05|0.55447
12:28:07|0.55447
12:28:07|0.5536
12:28:08|0.5536
12:28:09|0.5536
12:28:10|0.5536
12:28:11|0.5536
12:28:12|0.5536
12:28:13|0.5536
12:28:14|0.5536
12:28:15|0.5536
12:28:17|0.55218
12:28:17|0.55219
12:28:18|0.55263
12:28:19|0.55195
12:28:20|0.55195
12:28:21|0.55195
12:28:22|0.5522
12:28:24|0.55302
12:28:25|0.55251
12:28:26|0.55251
12:28:27|0.55334
12:28:28|0.55334
12:28:29|0.55334
12:28:30|0.55334
12:28:31|0.55334
12:28:32|0.55334
12:28:33|0.55251
12:28:34|0.55251
12:28:35|0.55251
12:28:36|0.55251
12:28:37|0.5529
12:28:38|0.55222
12:28:39|0.552
12:28:40|0.552
12:28:41|0.552
12:28:42|0.5519
12:28:43|0.5519
12:28:44|0.5519
12:28:45|0.55201
12:28:46|0.55249
12:28:47|0.55249
12:28:48|0.55249
12:28:49|0.552
12:28:50|0.552
12:28:51|0.55177
12:28:52|0.55177
12:28:53|0.55177
12:28:54|0.55176
12:28:56|0.55176
12:28:56|0.55175
12:28:57|0.55132
12:28:58|0.55176
12:28:59|0.552
12:29:00|0.552
12:29:02|0.55264
12:29:03|0.55264
12:29:03|0.552
12:29:05|0.552
12:29:05|0.552
12:29:07|0.55112
12:29:07|0.5504
12:29:09|0.5504
12:29:09|0.55
12:29:10|0.55
12:29:11|0.55
12:29:12|0.55
12:29:14|0.55
12:29:14|0.55
12:29:15|0.55
12:29:16|0.55088
12:29:18|0.55129
12:29:19|0.55129
12:29:20|0.55096
12:29:21|0.55096
12:29:22|0.55096
12:29:23|0.55096
12:29:23|0.55096
12:29:24|0.55096
12:29:26|0.55096
12:29:27|0.55096
12:29:29|0.5508
12:29:29|0.55035
12:29:30|0.55035
12:29:32|0.54817
12:29:32|0.5479
12:29:34|0.5482
12:29:34|0.5482
12:29:36|0.5482
12:29:37|0.54912
12:29:37|0.54912
12:29:39|0.54912
12:29:40|0.54949
12:29:41|0.54949
12:29:42|0.54949
12:29:43|0.54949
12:29:44|0.54949
12:29:44|0.54949
12:29:46|0.5481
12:29:47|0.5481
12:29:48|0.5481
12:29:49|0.5478
12:29:49|0.5466
12:29:51|0.5466
12:29:52|0.54581
12:29:53|0.54602
12:29:54|0.54648
12:29:55|0.5456
12:29:56|0.5456
12:29:57|0.54604
12:29:58|0.54692
12:29:59|0.5478
12:30:00|0.54854
12:30:01|0.54855
12:30:02|0.54749
12:30:03|0.54859
12:30:04|0.54903
12:30:05|0.54788
12:30:06|0.54868
12:30:07|0.54909
12:30:08|0.54909
12:30:09|0.54909
12:30:10|0.55012
12:30:11|0.54997
12:30:12|0.55013
12:30:13|0.55
12:30:14|0.55001
12:30:15|0.54999
12:30:16|0.55001
12:30:17|0.55001
12:30:18|0.55001
12:30:19|0.5504
12:30:20|0.55075
12:30:21|0.55075
12:30:22|0.55075
12:30:23|0.55187
12:30:24|0.55187
12:30:25|0.55088
12:30:26|0.55174
12:30:27|0.55174
12:30:28|0.55176
12:30:29|0.5521
12:30:31|0.5521
12:30:31|0.5515
12:30:33|0.55148
12:30:34|0.55148
12:30:35|0.55148
12:30:35|0.55148
12:30:37|0.55171
12:30:38|0.55171
12:30:38|0.55201
12:30:39|0.55201
12:30:41|0.55201
12:30:42|0.5517
12:30:42|0.5517
12:30:43|0.55176
12:30:45|0.5514
12:30:46|0.55175
12:30:47|0.5517
12:30:49|0.5512
12:30:50|0.5511
12:30:51|0.5511
12:30:51|0.5511
12:30:52|0.5511
12:30:54|0.5511
12:30:55|0.5517
12:30:56|0.55172
12:30:57|0.55172
12:30:58|0.552
12:30:58|0.5526
12:30:59|0.55259
12:31:00|0.55226
12:31:01|0.5528
12:31:02|0.5528
12:31:03|0.55261
12:31:05|0.55261
12:31:06|0.55105
12:31:06|0.55139
12:31:07|0.55107
12:31:09|0.55218
12:31:10|0.55199
12:31:11|0.55199
12:31:12|0.55199
12:31:13|0.55259
12:31:14|0.553
12:31:15|0.55225
12:31:16|0.55225
12:31:17|0.55225
12:31:18|0.55225
12:31:19|0.55225
12:31:20|0.55232
12:31:21|0.55232
12:31:22|0.55232
12:31:23|0.55232
12:31:24|0.55232
12:31:25|0.55152
12:31:26|0.55152
12:31:27|0.55153
12:31:28|0.55232
12:31:30|0.55394
12:31:31|0.55306
12:31:31|0.55306
12:31:33|0.55306
12:31:34|0.55359
12:31:34|0.55359
12:31:36|0.55235
12:31:36|0.55235
12:31:37|0.55209
12:31:38|0.55209
12:31:40|0.55352
12:31:40|0.55352
12:31:42|0.55358
12:31:43|0.55301
12:31:44|0.55272
12:31:45|0.55302
12:31:46|0.55302
12:31:47|0.55231
12:31:48|0.55231
12:31:48|0.55231
12:31:50|0.55265
12:31:51|0.55271
12:31:52|0.55271
12:31:53|0.55221
12:31:54|0.55221
12:31:55|0.55327
12:31:55|0.55327
12:31:57|0.55327
12:31:57|0.55327
12:31:59|0.55327
12:32:00|0.55327
12:32:01|0.55327
12:32:01|0.55327
12:32:04|0.55327
12:32:05|0.55327
12:32:05|0.55327
12:32:06|0.55252
12:32:09|0.55263
12:32:09|0.5522
12:32:10|0.55178
12:32:11|0.55178
12:32:12|0.55178
12:32:13|0.55178
12:32:14|0.55178
12:32:15|0.55178
12:32:16|0.55129
12:32:17|0.55129
12:32:19|0.55129
12:32:20|0.55129
12:32:20|0.5508
12:32:21|0.5508
12:32:22|0.55081
12:32:23|0.5503
12:32:24|0.5503
12:32:25|0.5503
12:32:26|0.5503
12:32:28|0.55052
12:32:29|0.55052
12:32:30|0.55121
12:32:32|0.55079
12:32:32|0.55178
12:32:33|0.55178
12:32:34|0.55178
12:32:35|0.55178
12:32:36|0.55178
12:32:37|0.55044
12:32:38|0.55044
12:32:39|0.55044
12:32:40|0.55044
12:32:41|0.55115
12:32:42|0.55115
12:32:43|0.55089
12:32:44|0.55121
12:32:46|0.55121
12:32:46|0.55121
12:32:47|0.55121
12:32:48|0.55121
12:32:49|0.55121
12:32:50|0.55001
12:32:52|0.55
12:32:52|0.55031
12:32:53|0.55031
12:32:55|0.55019
12:32:55|0.55019
12:32:56|0.54976
12:32:57|0.54976
12:32:58|0.54976
12:33:00|0.54976
12:33:01|0.54976
12:33:02|0.55012
12:33:02|0.55012
12:33:03|0.54994
12:33:04|0.5494
12:33:05|0.5494
12:33:07|0.5494
12:33:08|0.5494
12:33:09|0.55
12:33:10|0.55
12:33:11|0.54956
12:33:13|0.5494
12:33:13|0.54824
12:33:14|0.54783
12:33:15|0.54799
12:33:16|0.54799
12:33:18|0.54909
12:33:19|0.54938
12:33:19|0.54868
12:33:20|0.54868
12:33:21|0.54955
12:33:22|0.54955
12:33:23|0.54927
12:33:24|0.54988
12:33:25|0.54988
12:33:26|0.54962
12:33:28|0.54962
12:33:29|0.54988
12:33:30|0.54988
12:33:31|0.54988
12:33:32|0.54998
12:33:33|0.54998
12:33:33|0.54998
12:33:35|0.54998
12:33:36|0.54998
12:33:37|0.54998
12:33:38|0.54998
12:33:39|0.54998
12:33:40|0.54998
12:33:41|0.54998
12:33:42|0.55
12:33:44|0.55
12:33:44|0.54969
12:33:45|0.54969
12:33:46|0.54969
12:33:47|0.54944
12:33:49|0.54898
12:33:49|0.54898
12:33:50|0.54898
12:33:51|0.54898
12:33:53|0.54898
12:33:54|0.54898
12:33:54|0.5483
12:33:56|0.5483
12:33:56|0.5483
12:33:57|0.54859
12:33:59|0.54859
12:34:00|0.54859
12:34:01|0.54859
12:34:02|0.54859
12:34:03|0.54859
12:34:04|0.54889
12:34:05|0.54889
12:34:05|0.54889
12:34:07|0.54889
12:34:08|0.54889
12:34:09|0.54889
12:34:10|0.54889
12:34:10|0.5488
12:34:12|0.54985
12:34:13|0.54942
12:34:14|0.54942
12:34:14|0.54942
12:34:16|0.54942
12:34:17|0.54942
12:34:17|0.54942
12:34:19|0.5497
12:34:20|0.54956
12:34:20|0.54956
12:34:22|0.5497
12:34:23|0.5497
12:34:24|0.5497
12:34:25|0.54959
12:34:26|0.54959
12:34:26|0.54959
12:34:27|0.54987
12:34:28|0.54987
12:34:31|0.54987
12:34:31|0.54987
12:34:32|0.54987
12:34:34|0.54902
12:34:35|0.54902
12:34:35|0.54902
12:34:37|0.54902
12:34:38|0.54902
12:34:39|0.54902
12:34:39|0.54902
12:34:40|0.54902
12:34:41|0.54902
12:34:42|0.54924
12:34:44|0.54949
12:34:45|0.54949
12:34:45|0.54949
12:34:47|0.54949
12:34:47|0.5494
12:34:48|0.54889
12:34:50|0.54889
12:34:50|0.54889
12:34:51|0.54889
12:34:53|0.54889
12:34:54|0.54889
12:34:55|0.54919
12:34:56|0.54919
12:34:57|0.54919
12:34:58|0.54919
12:35:00|0.54919
12:35:00|0.54812
12:35:01|0.54842
12:35:02|0.54842
12:35:04|0.54813
12:35:04|0.54813
12:35:06|0.54813
12:35:06|0.54813
12:35:08|0.54868
12:35:08|0.54852
12:35:09|0.54823
12:35:11|0.54823
12:35:11|0.54957
12:35:13|0.54962
12:35:14|0.54992
12:35:14|0.54975
12:35:16|0.54992
12:35:17|0.54962
12:35:18|0.54962
12:35:18|0.54924
12:35:19|0.55
12:35:20|0.55031
12:35:22|0.55031
12:35:22|0.55031
12:35:24|0.55031
12:35:24|0.55031
12:35:25|0.54979
12:35:27|0.54979
12:35:27|0.55031
12:35:28|0.55031
12:35:29|0.55031
12:35:30|0.55031
12:35:32|0.55031
12:35:32|0.55031
12:35:34|0.55031
12:35:35|0.55031
12:35:36|0.55122
12:35:37|0.55122
12:35:38|0.55058
12:35:39|0.55058
12:35:40|0.55058
12:35:41|0.55058
12:35:42|0.55058
12:35:43|0.55058
12:35:44|0.55058
12:35:45|0.55058
12:35:46|0.55058
12:35:47|0.55058
12:35:49|0.55058
12:35:49|0.55058
12:35:51|0.55058
12:35:52|0.55115
12:35:53|0.55115
12:35:53|0.55115
12:35:54|0.55115
12:35:55|0.55115
12:35:56|0.55115
12:35:57|0.55115
12:35:58|0.55115
12:35:59|0.55096
12:36:00|0.55096
12:36:01|0.55096
12:36:02|0.55096
12:36:03|0.55044
12:36:04|0.5515
12:36:06|0.5515
12:36:07|0.5515
12:36:08|0.55128
12:36:08|0.55128
12:36:10|0.55128
12:36:10|0.55128
12:36:11|0.55128
12:36:12|0.55044
12:36:13|0.55044
12:36:14|0.55044
12:36:15|0.55044
12:36:17|0.55044
12:36:17|0.55044
12:36:19|0.55131
12:36:20|0.55131
12:36:21|0.55131
12:36:21|0.55131
12:36:22|0.55131
12:36:23|0.55131
12:36:25|0.55131
12:36:25|0.55131
12:36:26|0.55049
12:36:28|0.55029
12:36:28|0.55029
12:36:29|0.55029
12:36:30|0.55029
12:36:32|0.55029
12:36:33|0.55029
12:36:35|0.55029
12:36:35|0.55
12:36:36|0.54953
12:36:39|0.54979
12:36:40|0.54979
12:36:41|0.54979
12:36:42|0.54979
12:36:43|0.54979
12:36:44|0.5498
12:36:45|0.5498
12:36:46|0.5495
12:36:47|0.5495
12:36:48|0.5495
12:36:49|0.5495
12:36:50|0.5495
12:36:51|0.5495
12:36:52|0.5495
12:36:53|0.54977
12:36:54|0.54977
12:36:55|0.55101
12:36:56|0.55049
12:36:57|0.55049
12:36:58|0.55049
12:36:59|0.55049
12:37:00|0.55053
12:37:01|0.55053
12:37:02|0.55053
12:37:03|0.55053
12:37:04|0.55053
12:37:05|0.55053
12:37:06|0.55083
12:37:07|0.55057
12:37:08|0.55057
12:37:09|0.55057
12:37:10|0.55057
12:37:11|0.55057
12:37:12|0.55057
12:37:14|0.55057
12:37:15|0.55057
12:37:15|0.5493
12:37:16|0.5493
12:37:17|0.5493
12:37:18|0.5493
12:37:19|0.5493
12:37:20|0.54943
12:37:22|0.54943
12:37:22|0.54943
12:37:23|0.54943
12:37:24|0.54999
12:37:25|0.54999
12:37:27|0.54999
12:37:27|0.55047
12:37:29|0.55047
12:37:30|0.55083
12:37:30|0.55083
12:37:31|0.55083
12:37:33|0.55083
12:37:35|0.55089
12:37:35|0.55089
12:37:37|0.55089
12:37:37|0.55089
12:37:39|0.55089
12:37:39|0.55089
12:37:40|0.55089
12:37:42|0.55089
12:37:43|0.55089
12:37:44|0.55089
12:37:45|0.55089
12:37:46|0.55089
12:37:47|0.55089
12:37:48|0.55089
12:37:49|0.55046
12:37:50|0.55046
12:37:51|0.55046
12:37:51|0.55046
12:37:53|0.55046
12:37:53|0.55046
12:37:55|0.55046
12:37:56|0.55046
12:37:57|0.55046
12:37:58|0.55046
12:37:58|0.55046
12:38:00|0.55046
12:38:01|0.54985
12:38:01|0.54985
12:38:03|0.54985
12:38:04|0.54953
12:38:05|0.54943
12:38:06|0.54943
12:38:06|0.54943
12:38:07|0.5495
12:38:09|0.5495
12:38:10|0.55039
12:38:11|0.55039
12:38:12|0.55039
12:38:13|0.55039
12:38:14|0.54959
12:38:15|0.54987
12:38:16|0.54987
12:38:17|0.54987
12:38:18|0.54987
12:38:19|0.54987
12:38:20|0.54987
12:38:21|0.54987
12:38:22|0.54987
12:38:24|0.54987
12:38:24|0.54997
12:38:25|0.54997
12:38:26|0.54996
12:38:27|0.54996
12:38:28|0.54996
12:38:29|0.54996
12:38:30|0.54997
12:38:31|0.54987
12:38:32|0.54987
12:38:34|0.55004
12:38:34|0.55004
12:38:35|0.55004
12:38:37|0.55068
12:38:38|0.55068
12:38:39|0.55044
12:38:40|0.55044
12:38:41|0.55054
12:38:41|0.54992
12:38:43|0.55033
12:38:43|0.55033
12:38:45|0.55033
12:38:45|0.55033
12:38:47|0.55111
12:38:47|0.55045
12:38:49|0.55
12:38:51|0.55
12:38:51|0.55
12:38:52|0.55
12:38:54|0.55
12:38:55|0.5503
12:38:55|0.55
12:38:56|0.55
12:38:57|0.54987
12:38:58|0.54987
12:38:59|0.54987
12:39:01|0.54987
12:39:01|0.54987
12:39:02|0.54987
12:39:03|0.54947
12:39:04|0.55037
12:39:06|0.54923
12:39:06|0.54923
12:39:07|0.54923
12:39:08|0.54955
12:39:09|0.55024
12:39:11|0.55024
12:39:11|0.54928
12:39:13|0.54958
12:39:14|0.55011
12:39:16|0.5493
12:39:16|0.5493
12:39:17|0.5493
12:39:18|0.5493
12:39:19|0.54952
12:39:20|0.54952
12:39:21|0.54952
12:39:23|0.54952
12:39:23|0.54953
12:39:24|0.54953
12:39:25|0.54953
12:39:26|0.54953
12:39:27|0.54953
12:39:28|0.54953
12:39:29|0.54953
12:39:30|0.54953
12:39:31|0.54982
12:39:32|0.54982
12:39:33|0.54982
12:39:34|0.54982
12:39:36|0.54982
12:39:37|0.55007
12:39:38|0.55007
12:39:38|0.55
12:39:40|0.55
12:39:41|0.54956
12:39:42|0.54956
12:39:43|0.54956
12:39:44|0.549
12:39:45|0.549
12:39:46|0.549
12:39:47|0.549
12:39:48|0.54911
12:39:49|0.54874
12:39:50|0.54874
12:39:51|0.54956
12:39:52|0.54956
12:39:53|0.54956
12:39:54|0.54956
12:39:55|0.54956
12:39:56|0.54956
12:39:57|0.54912
12:39:58|0.54912
12:39:59|0.549
12:40:00|0.549
12:40:01|0.54936
12:40:02|0.54936
12:40:03|0.54936
12:40:04|0.54936
12:40:05|0.54936
12:40:06|0.5492
12:40:07|0.5492
12:40:08|0.5492
12:40:09|0.5492
12:40:11|0.54936
12:40:11|0.54959
12:40:12|0.54959
12:40:13|0.54959
12:40:14|0.54959
12:40:15|0.54959
12:40:16|0.54959
12:40:17|0.54959
12:40:18|0.54959
12:40:20|0.55023
12:40:20|0.55023
12:40:21|0.55023
12:40:22|0.55023
12:40:23|0.55
12:40:24|0.55
12:40:25|0.55
12:40:27|0.54994
12:40:27|0.54994
12:40:28|0.54994
12:40:29|0.54994
12:40:30|0.54994
12:40:32|0.55067
12:40:32|0.55067
12:40:33|0.55067
12:40:34|0.55067
12:40:36|0.55067
12:40:39|0.54997
12:40:39|0.55025
12:40:41|0.55067
12:40:42|0.55067
12:40:43|0.55067
12:40:44|0.55067
12:40:45|0.55067
12:40:46|0.55067
12:40:46|0.55003
12:40:48|0.55003
12:40:48|0.55003
12:40:50|0.55003
12:40:51|0.55003
12:40:52|0.55003
12:40:53|0.55003
12:40:54|0.55003
12:40:54|0.55003
12:40:56|0.55122
12:40:57|0.55122
12:40:57|0.55122
12:40:59|0.55122
12:41:00|0.55122
12:41:00|0.55122
12:41:02|0.55089
12:41:03|0.55089
12:41:04|0.55044
12:41:04|0.55044
12:41:06|0.55044
12:41:08|0.55044
12:41:08|0.55044
12:41:10|0.55044
12:41:10|0.55044
12:41:11|0.55044
12:41:13|0.55044
12:41:13|0.55044
12:41:15|0.55079
12:41:15|0.55079
12:41:16|0.55079
12:41:17|0.55079
12:41:18|0.55071
12:41:20|0.55071
12:41:21|0.55044
12:41:22|0.55044
12:41:23|0.55044
12:41:24|0.55044
12:41:24|0.55084
12:41:26|0.55084
12:41:26|0.55084
12:41:28|0.55121
12:41:28|0.55121
12:41:30|0.55121
12:41:31|0.55121
12:41:32|0.55121
12:41:33|0.55104
12:41:33|0.55104
12:41:34|0.55104
12:41:36|0.55104
12:41:38|0.55104
12:41:39|0.55122
12:41:39|0.55122
12:41:41|0.55122
12:41:42|0.55122
12:41:42|0.55122
12:41:44|0.55122
12:41:44|0.55122
12:41:45|0.55122
12:41:46|0.55122
12:41:48|0.55122
12:41:48|0.55122
12:41:49|0.55122
12:41:51|0.55105
12:41:51|0.55105
12:41:52|0.55105
12:41:53|0.55105
12:41:55|0.55105
12:41:56|0.55105
12:41:56|0.55105
12:41:58|0.55105
12:42:00|0.55122
12:42:00|0.55122
12:42:01|0.55122
12:42:02|0.55116
12:42:03|0.55116
12:42:05|0.55116
12:42:06|0.55109
12:42:07|0.55109
12:42:08|0.55109
12:42:08|0.55139
12:42:10|0.55139
12:42:11|0.55139
12:42:12|0.55139
12:42:13|0.55139
12:42:13|0.55139
12:42:15|0.55139
12:42:15|0.55139
12:42:17|0.55139
12:42:18|0.55023
12:42:18|0.55048
12:42:20|0.55048
12:42:21|0.55048
12:42:21|0.55048
12:42:23|0.55048
12:42:24|0.54997
12:42:25|0.54997
12:42:25|0.54997
12:42:27|0.54978
12:42:28|0.54978
12:42:29|0.55042
12:42:29|0.55042
12:42:31|0.55042
12:42:32|0.55042
12:42:32|0.55042
12:42:33|0.55042
12:42:35|0.55121
12:42:36|0.55121
12:42:36|0.55121
12:42:39|0.55121
12:42:39|0.55104
12:42:41|0.55104
12:42:42|0.55104
12:42:44|0.55104
12:42:45|0.55104
12:42:46|0.55104
12:42:47|0.55121
12:42:49|0.55113
12:42:49|0.55085
12:42:51|0.55085
12:42:52|0.55085
12:42:53|0.55085
12:42:54|0.55085
12:42:55|0.55085
12:42:56|0.55085
12:42:57|0.55085
12:42:58|0.55109
12:42:59|0.55109
12:43:00|0.55095
12:43:01|0.55126
12:43:02|0.55126
12:43:03|0.55215
12:43:04|0.55215
12:43:05|0.55155
12:43:06|0.55155
12:43:07|0.55155
12:43:08|0.55155
12:43:09|0.5516
12:43:10|0.5516
12:43:11|0.5516
12:43:12|0.5516
12:43:14|0.55076
12:43:15|0.55076
12:43:16|0.55076
12:43:18|0.55091
12:43:19|0.55091
12:43:19|0.55091
12:43:21|0.55091
12:43:21|0.55091
12:43:23|0.55199
12:43:23|0.55199
12:43:24|0.55129
12:43:25|0.55129
12:43:27|0.55129
12:43:27|0.55129
12:43:29|0.55129
12:43:29|0.55129
12:43:31|0.55199
12:43:32|0.55199
12:43:33|0.55221
12:43:33|0.55263
12:43:35|0.55263
12:43:36|0.55263
12:43:37|0.55263
12:43:38|0.55263
12:43:40|0.55263
12:43:41|0.5522
12:43:41|0.5522
12:43:43|0.5522
12:43:44|0.5522
12:43:45|0.5522
12:43:46|0.5522
12:43:47|0.5522
12:43:49|0.5522
12:43:50|0.5522
12:43:51|0.5522
12:43:52|0.55307
12:43:52|0.5531
12:43:54|0.5531
12:43:55|0.5531
12:43:56|0.5531
12:43:57|0.55246
12:43:58|0.55218
12:43:59|0.55218
12:43:59|0.55218
12:44:01|0.55256
12:44:02|0.55256
12:44:03|0.55218
12:44:04|0.55218
12:44:05|0.55207
12:44:06|0.55207
12:44:07|0.55207
12:44:08|0.55207
12:44:09|0.55207
12:44:10|0.55207
12:44:11|0.55182
12:44:12|0.55182
12:44:13|0.55182
12:44:14|0.55182
12:44:15|0.55182
12:44:16|0.55182
12:44:18|0.55182
12:44:18|0.55182
12:44:19|0.55182
12:44:21|0.55172
12:44:21|0.55172
12:44:22|0.55172
12:44:23|0.55172
12:44:24|0.55172
12:44:25|0.55172
12:44:26|0.55172
12:44:27|0.55172
12:44:28|0.55212
12:44:30|0.55212
12:44:30|0.55212
12:44:32|0.55212
12:44:32|0.55212
12:44:33|0.55212
12:44:34|0.55307
12:44:35|0.55307
12:44:37|0.55196
12:44:37|0.55214
12:44:38|0.55214
12:44:39|0.55214
12:44:40|0.55184
12:44:42|0.55184
12:44:42|0.55184
12:44:44|0.5521
12:44:45|0.5521
12:44:46|0.5521
12:44:47|0.5521
12:44:48|0.5521
12:44:49|0.5521
12:44:51|0.5521
12:44:52|0.5521
12:44:52|0.5521
12:44:53|0.55217
12:44:54|0.55217
12:44:55|0.55217
12:44:57|0.55217
12:44:58|0.55188
12:44:59|0.55188
12:45:00|0.55188
12:45:01|0.55188
12:45:03|0.55188
12:45:04|0.55249
12:45:04|0.55249
12:45:05|0.55249
12:45:06|0.55249
12:45:08|0.55249
12:45:08|0.55249
12:45:09|0.55249
12:45:11|0.55267
12:45:11|0.55297
12:45:12|0.55297
12:45:13|0.55297
12:45:14|0.55297
12:45:16|0.55297
12:45:16|0.55297
12:45:18|0.55297
12:45:19|0.55297
12:45:20|0.55297
12:45:21|0.55297
12:45:22|0.55297
12:45:22|0.55297
12:45:23|0.55297
12:45:24|0.55297
12:45:25|0.55297
12:45:27|0.55297
12:45:28|0.55284
12:45:29|0.55217
12:45:30|0.55217
12:45:31|0.55217
12:45:32|0.55217
12:45:33|0.55217
12:45:34|0.55217
12:45:35|0.55217
12:45:36|0.55217
12:45:37|0.55217
12:45:38|0.55217
12:45:39|0.55217
12:45:40|0.55217
12:45:42|0.5522
12:45:43|0.5522
12:45:43|0.5522
12:45:45|0.5522
12:45:45|0.5522
12:45:47|0.5522
12:45:48|0.5522
12:45:49|0.5522
12:45:50|0.5522
12:45:52|0.5522
12:45:52|0.5522
12:45:54|0.55217
12:45:56|0.55217
12:45:56|0.55217
12:45:57|0.55217
12:45:59|0.55217
12:45:59|0.5517
12:46:01|0.55208
12:46:01|0.55208
12:46:02|0.55217
12:46:03|0.55217
12:46:05|0.55217
12:46:05|0.55213
12:46:06|0.55213
12:46:07|0.55213
12:46:09|0.55229
12:46:09|0.55229
12:46:11|0.55229
12:46:12|0.55229
12:46:13|0.55229
12:46:13|0.55229
12:46:14|0.55229
12:46:15|0.55229
12:46:17|0.55229
12:46:17|0.55229
12:46:18|0.55229
12:46:20|0.55229
12:46:20|0.5522
12:46:22|0.5522
12:46:23|0.5522
12:46:24|0.5522
12:46:24|0.5522
12:46:26|0.5522
12:46:27|0.5522
12:46:27|0.55251
12:46:28|0.55251
12:46:30|0.55319
12:46:31|0.55319
12:46:32|0.55319
12:46:33|0.55306
12:46:34|0.55306
12:46:34|0.55306
12:46:35|0.55306
12:46:37|0.55359
12:46:38|0.55359
12:46:39|0.55396
12:46:40|0.55396
12:46:41|0.55409
12:46:43|0.55338
12:46:44|0.55338
12:46:45|0.55338
12:46:45|0.55338
12:46:47|0.55338
12:46:48|0.55338
12:46:49|0.5534
12:46:49|0.5534
12:46:51|0.5534
12:46:52|0.5534
12:46:52|0.55311
12:46:54|0.55311
12:46:56|0.55311
12:46:56|0.55409
12:46:58|0.554
12:46:59|0.554
12:47:00|0.554
12:47:01|0.55352
12:47:03|0.55308
12:47:03|0.55341
12:47:05|0.55262
12:47:05|0.55262
12:47:06|0.55223
12:47:07|0.55223
12:47:08|0.55223
12:47:09|0.55223
12:47:11|0.55223
12:47:12|0.55223
12:47:12|0.55223
12:47:14|0.55223
12:47:15|0.55223
12:47:16|0.55223
12:47:17|0.55223
12:47:18|0.55223
12:47:19|0.55232
12:47:20|0.55232
12:47:20|0.55232
12:47:22|0.55232
12:47:23|0.55232
12:47:24|0.55232
12:47:25|0.55232
12:47:26|0.55232
12:47:27|0.55232
12:47:27|0.55232
12:47:29|0.55232
12:47:29|0.55232
12:47:31|0.55232
12:47:31|0.55232
12:47:33|0.55223
12:47:34|0.55223
12:47:34|0.55223
12:47:36|0.55223
12:47:37|0.55223
12:47:38|0.55223
12:47:38|0.55223
12:47:39|0.55223
12:47:41|0.55223
12:47:42|0.55223
12:47:44|0.55223
12:47:45|0.55223
12:47:45|0.55223
12:47:47|0.55223
12:47:49|0.55223
12:47:50|0.55223
12:47:50|0.55223
12:47:51|0.55223
12:47:53|0.55223
12:47:53|0.55223
12:47:54|0.55223
12:47:56|0.55223
12:47:57|0.55223
12:47:58|0.55223
12:47:59|0.55223
12:47:59|0.55157
12:48:00|0.55157
12:48:02|0.55157
12:48:03|0.5516
12:48:04|0.5516
12:48:05|0.5516
12:48:06|0.5516
12:48:07|0.55257
12:48:08|0.55257
12:48:09|0.55257
12:48:10|0.55257
12:48:11|0.55257
12:48:11|0.55257
12:48:13|0.55274
12:48:14|0.55274
12:48:15|0.55157
12:48:15|0.55157
12:48:17|0.55157
12:48:18|0.55157
12:48:19|0.55158
12:48:20|0.55158
12:48:21|0.55158
12:48:22|0.55164
12:48:22|0.55164
12:48:24|0.55164
12:48:24|0.55111
12:48:25|0.55111
12:48:26|0.55111
12:48:28|0.55111
12:48:29|0.55111
12:48:30|0.55019
12:48:31|0.55031
12:48:32|0.55031
12:48:32|0.55031
12:48:34|0.55031
12:48:35|0.55088
12:48:35|0.55088
12:48:37|0.55126
12:48:38|0.55126
12:48:39|0.55126
12:48:40|0.54937
12:48:42|0.54937
12:48:43|0.54936
12:48:44|0.54956
12:48:46|0.54936
12:48:47|0.549
12:48:47|0.549
12:48:49|0.549
12:48:50|0.549
12:48:52|0.549
12:48:53|0.54956
12:48:54|0.54956
12:48:54|0.54956
12:48:57|0.54956
12:48:58|0.54956
12:48:59|0.54956
12:49:00|0.54932
12:49:00|0.54932
12:49:02|0.54956
12:49:03|0.54975
12:49:04|0.54975
12:49:05|0.54975
12:49:06|0.54975
12:49:07|0.54964
12:49:08|0.54964
12:49:09|0.55
12:49:10|0.55
12:49:11|0.55
12:49:12|0.55
12:49:13|0.55001
12:49:14|0.55001
12:49:15|0.55001
12:49:16|0.55002
12:49:17|0.55002
12:49:18|0.55002
12:49:19|0.55
12:49:20|0.55
12:49:21|0.54901
12:49:22|0.549
12:49:23|0.549
12:49:24|0.549
12:49:25|0.549
12:49:26|0.549
12:49:27|0.5493
12:49:28|0.5493
12:49:29|0.5493
12:49:30|0.5493
12:49:31|0.54954
12:49:32|0.54954
12:49:33|0.54913
12:49:34|0.54913
12:49:35|0.54913
12:49:37|0.54932
12:49:37|0.54932
12:49:38|0.54932
12:49:39|0.54932
12:49:40|0.54932
12:49:42|0.54932
12:49:42|0.54932
12:49:43|0.54956
12:49:45|0.54954
12:49:46|0.54954
12:49:47|0.54954
12:49:48|0.54954
12:49:50|0.54954
12:49:50|0.54954
12:49:51|0.54954
12:49:53|0.54954
12:49:53|0.54954
12:49:55|0.54954
12:49:56|0.54954
12:49:57|0.54954
12:49:57|0.54954
12:49:59|0.54954
12:50:00|0.54954
12:50:01|0.54954
12:50:01|0.55035
12:50:03|0.55037
12:50:04|0.55037
12:50:05|0.55037
12:50:06|0.55087
12:50:07|0.55087
12:50:08|0.55087
12:50:09|0.55067
12:50:10|0.55067
12:50:11|0.55084
12:50:12|0.55084
12:50:13|0.55084
12:50:14|0.5508
12:50:15|0.55037
12:50:16|0.55077
12:50:17|0.55077
12:50:18|0.54946
12:50:20|0.54996
12:50:20|0.54996
12:50:21|0.54999
12:50:23|0.54999
12:50:24|0.54999
12:50:26|0.54999
12:50:26|0.54999
12:50:27|0.54999
12:50:28|0.54951
12:50:29|0.54935
12:50:30|0.54935
12:50:31|0.54935
12:50:32|0.54935
12:50:33|0.54935
12:50:34|0.54935
12:50:36|0.55042
12:50:36|0.55042
12:50:38|0.54997
12:50:38|0.54997
12:50:39|0.54997
12:50:41|0.54997
12:50:41|0.54997
12:50:43|0.54997
12:50:43|0.55038
12:50:44|0.5501
12:50:46|0.5501
12:50:47|0.5501
12:50:48|0.55091
12:50:50|0.55091
12:50:51|0.55091
12:50:52|0.55091
12:50:53|0.55091
12:50:53|0.55088
12:50:55|0.55088
12:50:56|0.55151
12:50:56|0.55151
12:50:57|0.55093
12:50:58|0.55093
12:50:59|0.55093
12:51:01|0.55093
12:51:01|0.55119
12:51:02|0.55119
12:51:03|0.55105
12:51:04|0.55105
12:51:05|0.55105
12:51:06|0.55105
12:51:07|0.55105
12:51:08|0.5511
12:51:09|0.55
12:51:10|0.55001
12:51:11|0.55079
12:51:12|0.55088
12:51:13|0.55084
12:51:14|0.55084
12:51:15|0.55084
12:51:16|0.55084
12:51:17|0.55151
12:51:18|0.552
12:51:19|0.55162
12:51:20|0.55162
12:51:21|0.55162
12:51:22|0.55162
12:51:23|0.55162
12:51:24|0.55162
12:51:26|0.55162
12:51:26|0.55162
12:51:27|0.55162
12:51:29|0.55153
12:51:30|0.55153
12:51:30|0.55132
12:51:31|0.55132
12:51:33|0.55124
12:51:33|0.5505
12:51:34|0.5505
12:51:35|0.5505
12:51:37|0.55086
12:51:37|0.55086
12:51:39|0.55086
12:51:39|0.55086
12:51:40|0.55086
12:51:41|0.55088
12:51:42|0.55112
12:51:43|0.55164
12:51:44|0.55164
12:51:45|0.55164
12:51:47|0.55176
12:51:49|0.55144
12:51:50|0.55144
12:51:51|0.55199
12:51:52|0.55199
12:51:54|0.55126
12:51:55|0.55118
12:51:55|0.55044
12:51:56|0.55044
12:51:57|0.55044
12:51:58|0.55044
12:52:00|0.55044
12:52:00|0.55073
12:52:01|0.55073
12:52:02|0.55033
12:52:04|0.55132
12:52:06|0.55146
12:52:06|0.55146
12:52:07|0.55146
12:52:08|0.55146
12:52:09|0.55146
12:52:10|0.55142
12:52:11|0.55142
12:52:12|0.55142
12:52:14|0.55142
12:52:15|0.55168
12:52:16|0.55168
12:52:17|0.55168
12:52:17|0.55108
12:52:19|0.55056
12:52:19|0.55086
12:52:20|0.55051
12:52:22|0.5512
12:52:23|0.5512
12:52:24|0.5512
12:52:24|0.5512
12:52:25|0.552
12:52:26|0.552
12:52:27|0.55202
12:52:29|0.55202
12:52:29|0.55202
12:52:31|0.55235
12:52:31|0.55235
12:52:33|0.55223
12:52:34|0.55284
12:52:34|0.55224
12:52:35|0.55224
12:52:36|0.55253
12:52:38|0.55253
12:52:39|0.55306
12:52:40|0.55306
12:52:41|0.55221
12:52:42|0.55221
12:52:43|0.55253
12:52:44|0.55289
12:52:45|0.55289
12:52:46|0.55289
12:52:46|0.55289
12:52:48|0.55284
12:52:49|0.55254
12:52:50|0.55254
12:52:51|0.55254
12:52:52|0.55254
12:52:53|0.55254
12:52:54|0.55264
12:52:55|0.55222
12:52:56|0.55254
12:52:57|0.55254
12:52:58|0.55254
12:53:00|0.55254
12:53:01|0.55254
12:53:02|0.55254
12:53:02|0.55254
12:53:03|0.55254
12:53:04|0.55252
12:53:05|0.55252
12:53:06|0.55252
12:53:07|0.55252
12:53:08|0.55294
12:53:09|0.55294
12:53:10|0.55294
12:53:11|0.55294
12:53:13|0.55294
12:53:13|0.55308
12:53:15|0.55308
12:53:15|0.55308
12:53:16|0.5538
12:53:17|0.5538
12:53:18|0.5538
12:53:19|0.5538
12:53:20|0.5538
12:53:21|0.5538
12:53:22|0.5538
12:53:23|0.554
12:53:24|0.554
12:53:25|0.554
12:53:26|0.554
12:53:27|0.554
12:53:29|0.554
12:53:29|0.554
12:53:30|0.5541
12:53:32|0.5541
12:53:32|0.5541
12:53:33|0.5541
12:53:34|0.5541
12:53:36|0.5541
12:53:36|0.5541
12:53:37|0.5541
12:53:38|0.5541
12:53:39|0.5541
12:53:40|0.5541
12:53:42|0.55239
12:53:43|0.55269
12:53:43|0.55269
12:53:44|0.55269
12:53:45|0.55269
12:53:47|0.55269
12:53:47|0.55269
12:53:49|0.55308
12:53:50|0.55277
12:53:51|0.55341
12:53:52|0.55239
12:53:53|0.55239
12:53:54|0.55239
12:53:55|0.55277
12:53:56|0.55265
12:53:57|0.55282
12:53:58|0.55282
12:54:00|0.55283
12:54:01|0.55283
12:54:02|0.55329
12:54:02|0.55329
12:54:03|0.55329
12:54:05|0.55329
12:54:06|0.55329
12:54:07|0.55329
12:54:08|0.55329
12:54:09|0.55329
12:54:10|0.55329
12:54:12|0.55329
12:54:12|0.55329
12:54:13|0.55313
12:54:14|0.55313
12:54:16|0.55313
12:54:16|0.55313
12:54:17|0.55288
12:54:18|0.55296
12:54:19|0.55296
12:54:20|0.55352
12:54:22|0.55352
12:54:22|0.55352
12:54:23|0.55352
12:54:24|0.55338
12:54:25|0.55338
12:54:26|0.55338
12:54:27|0.55338
12:54:28|0.55338
12:54:29|0.55433
12:54:30|0.55386
12:54:31|0.55386
12:54:33|0.55386
12:54:33|0.55386
12:54:34|0.55386
12:54:36|0.55386
12:54:36|0.55386
12:54:38|0.55386
12:54:38|0.55386
12:54:40|0.55386
12:54:41|0.55356
12:54:42|0.55331
12:54:42|0.55331
12:54:43|0.55331
12:54:45|0.55331
12:54:45|0.55331
12:54:46|0.55311
12:54:48|0.55295
12:54:48|0.55296
12:54:50|0.55328
12:54:52|0.55328
12:54:52|0.55328
12:54:54|0.55328
12:54:54|0.55328
12:54:56|0.55328
12:54:57|0.55356
12:54:58|0.55356
12:55:00|0.55353
12:55:01|0.55353
12:55:02|0.55353
12:55:03|0.55328
12:55:04|0.55264
12:55:05|0.55264
12:55:06|0.55299
12:55:07|0.55299
12:55:08|0.55299
12:55:08|0.5529
12:55:10|0.5529
12:55:11|0.5529
12:55:12|0.55297
12:55:13|0.55297
12:55:14|0.55297
12:55:15|0.55297
12:55:15|0.55297
12:55:17|0.55297
12:55:18|0.55297
12:55:19|0.55297
12:55:20|0.55297
12:55:21|0.55297
12:55:22|0.55297
12:55:23|0.55297
12:55:24|0.55297
12:55:25|0.55297
12:55:26|0.55297
12:55:27|0.55297
12:55:28|0.55297
12:55:29|0.55252
12:55:30|0.5528
12:55:31|0.5528
12:55:32|0.5528
12:55:33|0.55269
12:55:34|0.55269
12:55:35|0.55269
12:55:36|0.55269
12:55:38|0.55269
12:55:38|0.55269
12:55:40|0.55269
12:55:40|0.55269
12:55:41|0.55269
12:55:42|0.55315
12:55:43|0.55352
12:55:44|0.55352
12:55:45|0.55352
12:55:47|0.55352
12:55:47|0.55352
12:55:49|0.55363
12:55:49|0.55363
12:55:52|0.55363
12:55:53|0.55363
12:55:53|0.55363
12:55:54|0.55363
12:55:56|0.55363
12:55:57|0.55346
12:55:58|0.55346
12:55:58|0.55346
12:55:59|0.55346
12:56:00|0.55346
12:56:01|0.55346
12:56:02|0.55346
12:56:04|0.55346
12:56:04|0.55346
12:56:05|0.55346
12:56:07|0.55395
12:56:08|0.55395
12:56:08|0.55395
12:56:10|0.55395
12:56:10|0.55346
12:56:12|0.55346
12:56:13|0.5537
12:56:14|0.5537
12:56:15|0.55303
12:56:16|0.55308
12:56:17|0.5527
12:56:18|0.5527
12:56:19|0.5527
12:56:20|0.5527
12:56:21|0.5522
12:56:22|0.5522
12:56:23|0.5522
12:56:24|0.553
12:56:25|0.55313
12:56:26|0.55305
12:56:27|0.55305
12:56:28|0.55249
12:56:29|0.55334
12:56:30|0.55334
12:56:31|0.55307
12:56:32|0.55307
12:56:33|0.55307
12:56:34|0.55277
12:56:35|0.55289
12:56:36|0.55351
12:56:37|0.55351
12:56:38|0.55334
12:56:39|0.55334
12:56:40|0.55334
12:56:41|0.55277
12:56:42|0.55277
12:56:43|0.55293
12:56:44|0.55293
12:56:45|0.55293
12:56:46|0.55293
12:56:47|0.55364
12:56:48|0.55364
12:56:50|0.55364
12:56:50|0.55308
12:56:52|0.55182
12:56:53|0.55263
12:56:54|0.55295
12:56:55|0.55242
12:56:56|0.5522
12:56:57|0.55275
12:56:58|0.55336
12:56:59|0.55336
12:57:00|0.55336
12:57:01|0.55336
12:57:02|0.55327
12:57:03|0.55378
12:57:04|0.55378
12:57:05|0.55298
12:57:06|0.55298
12:57:07|0.55334
12:57:08|0.55334
12:57:09|0.55336
12:57:10|0.5535
12:57:11|0.5535
12:57:12|0.55365
12:57:13|0.55352
12:57:14|0.55352
12:57:15|0.55352
12:57:17|0.55389
12:57:17|0.55389
12:57:18|0.55389
12:57:20|0.55389
12:57:21|0.55389
12:57:21|0.55389
12:57:22|0.5537
12:57:23|0.5537
12:57:24|0.5537
12:57:25|0.55353
12:57:26|0.55333
12:57:27|0.55333
12:57:28|0.55264
12:57:30|0.55333
12:57:31|0.55333
12:57:32|0.55333
12:57:32|0.55333
12:57:34|0.55333
12:57:34|0.55265
12:57:35|0.55265
12:57:36|0.55265
12:57:38|0.55265
12:57:38|0.55265
12:57:40|0.55265
12:57:40|0.55265
12:57:42|0.55265
12:57:42|0.55294
12:57:43|0.55294
12:57:45|0.55294
12:57:45|0.55294
12:57:46|0.55294
12:57:47|0.55294
12:57:48|0.55294
12:57:49|0.55266
12:57:50|0.55266
12:57:51|0.55266
12:57:53|0.55266
12:57:55|0.55288
12:57:55|0.55324
12:57:57|0.55259
12:57:57|0.55259
12:57:59|0.55259
12:58:00|0.55259
12:58:00|0.55298
12:58:02|0.55298
12:58:03|0.55298
12:58:04|0.55236
12:58:05|0.55299
12:58:06|0.55299
12:58:06|0.55282
12:58:08|0.55282
12:58:09|0.55282
12:58:10|0.55282
12:58:11|0.55282
12:58:12|0.5535
12:58:13|0.5535
12:58:13|0.55351
12:58:15|0.55351
12:58:16|0.55351
12:58:17|0.55382
12:58:18|0.55382
12:58:19|0.55382
12:58:20|0.55329
12:58:21|0.55329
12:58:22|0.55329
12:58:24|0.55329
12:58:24|0.55329
12:58:26|0.55343
12:58:26|0.55313
12:58:27|0.55313
12:58:28|0.55313
12:58:29|0.55313
12:58:30|0.55364
12:58:32|0.55346
12:58:32|0.55365
12:58:33|0.55365
12:58:34|0.55408
12:58:35|0.5544
12:58:36|0.55433
12:58:37|0.55394
12:58:38|0.55394
12:58:40|0.55366
12:58:40|0.55366
12:58:41|0.55366
12:58:42|0.55366
12:58:43|0.55366
12:58:45|0.55394
12:58:45|0.55397
12:58:46|0.55435
12:58:47|0.55396
12:58:49|0.55396
12:58:50|0.55327
12:58:50|0.55327
12:58:51|0.55327
12:58:53|0.55327
12:58:55|0.55326
12:58:56|0.55323
12:58:57|0.55323
12:58:58|0.55323
12:58:59|0.55323
12:59:00|0.55317
12:59:01|0.55317
12:59:02|0.55317
12:59:03|0.55346
12:59:04|0.55448
12:59:05|0.55457
12:59:06|0.5544
12:59:07|0.5544
12:59:08|0.5544
12:59:09|0.5544
12:59:10|0.5544
12:59:11|0.5544
12:59:12|0.5544
12:59:13|0.55385
12:59:14|0.55385
12:59:15|0.55393
12:59:17|0.55393
12:59:17|0.55326
12:59:18|0.55325
12:59:19|0.55356
12:59:20|0.55424
12:59:21|0.55418
12:59:22|0.55418
12:59:23|0.55465
12:59:24|0.55465
12:59:26|0.55465
12:59:26|0.55465
12:59:27|0.5544
12:59:28|0.5544
12:59:29|0.5544
12:59:30|0.5544
12:59:31|0.5544
12:59:33|0.5544
12:59:33|0.5544
12:59:34|0.55422
12:59:35|0.55422
12:59:36|0.55422
12:59:37|0.55371
12:59:38|0.55371
12:59:39|0.55371
12:59:41|0.55396
12:59:42|0.55396
12:59:43|0.55396
12:59:44|0.55429
12:59:45|0.55429
12:59:46|0.55429
12:59:47|0.55399
12:59:48|0.55399
12:59:49|0.55399
12:59:50|0.55399
12:59:51|0.55399
12:59:52|0.55399
12:59:53|0.55353
12:59:54|0.55353
12:59:55|0.55384
12:59:57|0.55384
12:59:57|0.55417
12:59:58|0.55417
13:00:00|0.55417
13:00:01|0.55417
13:00:02|0.55417
13:00:04|0.5545
13:00:04|0.555
13:00:06|0.55484
13:00:07|0.5551
13:00:07|0.5552
13:00:09|0.5552
13:00:09|0.55499
13:00:13|0.55499
13:00:13|0.55498
13:00:15|0.55268
13:00:16|0.55264
13:00:16|0.55229
13:00:18|0.55094
13:00:18|0.55164
13:00:19|0.55214
13:00:21|0.55136
13:00:21|0.55161
13:00:23|0.55284
13:00:24|0.55284
13:00:25|0.5529
13:00:25|0.55217
13:00:27|0.5523
13:00:28|0.55298
13:00:28|0.55298
13:00:30|0.55265
13:00:31|0.55297
13:00:32|0.55306
13:00:33|0.55328
13:00:34|0.55336
13:00:35|0.5534
13:00:36|0.5534
13:00:37|0.5529
13:00:38|0.5529
13:00:39|0.5529
13:00:40|0.55269
13:00:41|0.55269
13:00:42|0.55286
13:00:43|0.55345
13:00:44|0.55341
13:00:45|0.55319
13:00:46|0.5539
13:00:47|0.5539
13:00:48|0.55325
13:00:49|0.55399
13:00:50|0.55391
13:00:51|0.55391
13:00:52|0.55391
13:00:53|0.55391
13:00:54|0.55391
13:00:55|0.55401
13:00:56|0.55401
13:00:58|0.55416
13:00:59|0.55416
13:01:00|0.55416
13:01:00|0.55416
13:01:02|0.55416
13:01:02|0.55416
13:01:05|0.55475
13:01:06|0.55453
13:01:06|0.55399
13:01:08|0.55373
13:01:09|0.55387
13:01:10|0.55387
13:01:11|0.55387
13:01:12|0.55369
13:01:12|0.55391
13:01:13|0.55391
13:01:14|0.55383
13:01:15|0.55383
13:01:17|0.55383
13:01:18|0.55309
13:01:18|0.55266
13:01:19|0.55282
13:01:21|0.55282
13:01:22|0.55282
13:01:23|0.55224
13:01:23|0.552
13:01:25|0.55251
13:01:25|0.55201
13:01:26|0.55177
13:01:28|0.55143
13:01:28|0.55177
13:01:29|0.55177
13:01:31|0.55177
13:01:32|0.55177
13:01:33|0.5518
13:01:34|0.5518
13:01:35|0.5518
13:01:36|0.55207
13:01:37|0.55207
13:01:38|0.55207
13:01:39|0.55308
13:01:39|0.55308
13:01:41|0.55308
13:01:42|0.55308
13:01:42|0.55222
13:01:44|0.55222
13:01:45|0.55222
13:01:46|0.55222
13:01:47|0.55222
13:01:48|0.55222
13:01:49|0.55222
13:01:50|0.55222
13:01:51|0.55222
13:01:52|0.55222
13:01:53|0.55222
13:01:54|0.55176
13:01:54|0.55132
13:01:55|0.55089
13:01:58|0.54986
13:01:59|0.55073
13:02:00|0.55073
13:02:01|0.55088
13:02:02|0.55088
13:02:03|0.55075
13:02:05|0.55075
13:02:06|0.55075
13:02:08|0.55141
13:02:08|0.55176
13:02:09|0.55176
13:02:11|0.55176
13:02:12|0.55238
13:02:12|0.55238
13:02:14|0.55153
13:02:15|0.55153
13:02:16|0.55153
13:02:17|0.55153
13:02:18|0.55153
13:02:19|0.55153
13:02:20|0.55153
13:02:21|0.55152
13:02:22|0.55152
13:02:23|0.55152
13:02:24|0.55152
13:02:24|0.55042
13:02:26|0.55042
13:02:27|0.55042
13:02:28|0.55039
13:02:29|0.55013
13:02:30|0.55013
13:02:31|0.55004
13:02:32|0.55004
13:02:33|0.55004
13:02:34|0.55022
13:02:35|0.55041
13:02:36|0.55122
13:02:37|0.55122
13:02:38|0.55093
13:02:39|0.55093
13:02:40|0.55093
13:02:41|0.55093
13:02:42|0.55093
13:02:43|0.55095
13:02:44|0.55093
13:02:45|0.55086
13:02:46|0.55086
13:02:47|0.55086
13:02:48|0.55086
13:02:49|0.55124
13:02:50|0.55119
13:02:51|0.55013
13:02:52|0.55016
13:02:53|0.55094
13:02:54|0.55093
13:02:55|0.55052
13:02:56|0.55052
13:02:58|0.55052
13:02:59|0.55052
13:03:01|0.55052
13:03:02|0.55052
13:03:03|0.55052
13:03:04|0.55052
13:03:05|0.55052
13:03:06|0.55052
13:03:07|0.55069
13:03:08|0.55069
13:03:09|0.55069
13:03:10|0.55081
13:03:11|0.55081
13:03:12|0.55081
13:03:13|0.55107
13:03:14|0.55095
13:03:15|0.55078
13:03:16|0.55078
13:03:17|0.55078
13:03:18|0.55078
13:03:19|0.55078
13:03:20|0.55078
13:03:21|0.5513
13:03:22|0.55077
13:03:24|0.55077
13:03:24|0.55197
13:03:25|0.55133
13:03:27|0.55133
13:03:28|0.55133
13:03:29|0.55133
13:03:30|0.55152
13:03:31|0.55152
13:03:31|0.55132
13:03:32|0.55087
13:03:33|0.55087
13:03:34|0.55087
13:03:35|0.55082
13:03:36|0.5513
13:03:37|0.5513
13:03:38|0.5513
13:03:39|0.55219
13:03:41|0.55177
13:03:41|0.55177
13:03:42|0.55177
13:03:43|0.55177
13:03:44|0.55177
13:03:45|0.55177
13:03:46|0.55177
13:03:47|0.55168
13:03:48|0.55168
13:03:49|0.55168
13:03:50|0.55168
13:03:51|0.55168
13:03:53|0.55168
13:03:53|0.55153
13:03:55|0.55153
13:03:55|0.55153
13:03:56|0.55153
13:03:57|0.55153
13:03:59|0.55153
13:04:01|0.5513
13:04:02|0.55078
13:04:03|0.55082
13:04:04|0.55082
13:04:05|0.55082
13:04:06|0.55082
13:04:07|0.55082
13:04:09|0.55082
13:04:09|0.55082
13:04:10|0.55082
13:04:11|0.55132
13:04:12|0.55132
13:04:13|0.55126
13:04:14|0.55126
13:04:15|0.55126
13:04:17|0.55126
13:04:17|0.55126
13:04:18|0.55096
13:04:20|0.55096
13:04:21|0.55115
13:04:22|0.55115
13:04:23|0.55115
13:04:24|0.55115
13:04:26|0.55107
13:04:26|0.55107
13:04:27|0.55107
13:04:29|0.55107
13:04:30|0.55107
13:04:31|0.55078
13:04:31|0.55078
13:04:32|0.55078
13:04:33|0.55078
13:04:35|0.55105
13:04:36|0.55105
13:04:36|0.55083
13:04:38|0.55083
13:04:38|0.55083
13:04:40|0.55083
13:04:41|0.55091
13:04:42|0.5509
13:04:43|0.55052
13:04:43|0.55052
13:04:45|0.55023
13:04:46|0.55023
13:04:47|0.55076
13:04:48|0.55051
13:04:49|0.55045
13:04:50|0.55087
13:04:51|0.55087
13:04:52|0.55087
13:04:53|0.55087
13:04:54|0.55087
13:04:55|0.55087
13:04:56|0.55087
13:04:57|0.55087
13:04:58|0.55087
13:04:59|0.55087
13:05:00|0.55064
13:05:02|0.55043
13:05:04|0.55043
13:05:04|0.55043
13:05:06|0.55043
13:05:06|0.55059
13:05:07|0.55079
13:05:08|0.55018
13:05:10|0.55018
13:05:10|0.55018
13:05:11|0.55075
13:05:13|0.5508
13:05:13|0.55023
13:05:15|0.55023
13:05:15|0.55023
13:05:17|0.55023
13:05:17|0.55023
13:05:19|0.55057
13:05:20|0.55057
13:05:21|0.55057
13:05:22|0.55057
13:05:23|0.55057
13:05:24|0.55057
13:05:25|0.55058
13:05:26|0.551
13:05:27|0.551
13:05:28|0.551
13:05:29|0.55196
13:05:30|0.55196
13:05:31|0.55196
13:05:32|0.55196
13:05:33|0.55135
13:05:34|0.55135
13:05:35|0.55135
13:05:36|0.55135
13:05:37|0.55135
13:05:38|0.55135
13:05:39|0.55135
13:05:40|0.55135
13:05:42|0.55135
13:05:43|0.55135
13:05:44|0.55135
13:05:45|0.55135
13:05:46|0.55135
13:05:48|0.55135
13:05:48|0.55135
13:05:49|0.5511
13:05:50|0.5511
13:05:51|0.55126
13:05:52|0.55126
13:05:54|0.55126
13:05:54|0.55126
13:05:55|0.55126
13:05:56|0.55126
13:05:57|0.55126
13:05:58|0.55126
13:06:00|0.55126
13:06:01|0.55126
13:06:02|0.55126
13:06:03|0.55144
13:06:05|0.55199
13:06:06|0.55199
13:06:07|0.55199
13:06:08|0.55199
13:06:08|0.55163
13:06:09|0.55128
13:06:11|0.55113
13:06:12|0.55113
13:06:13|0.55085
13:06:14|0.55085
13:06:15|0.55085
13:06:15|0.55048
13:06:17|0.55114
13:06:18|0.55114
13:06:19|0.55089
13:06:20|0.55089
13:06:21|0.55089
13:06:22|0.55089
13:06:23|0.55089
13:06:24|0.55089
13:06:25|0.55089
13:06:25|0.55089
13:06:27|0.55089
13:06:28|0.55089
13:06:29|0.55089
13:06:29|0.55089
13:06:30|0.55061
13:06:32|0.55061
13:06:32|0.55061
13:06:34|0.55061
13:06:35|0.55061
13:06:36|0.55061
13:06:37|0.5509
13:06:38|0.5509
13:06:39|0.55174
13:06:40|0.55173
13:06:41|0.55111
13:06:43|0.55101
13:06:43|0.55101
13:06:45|0.55102
13:06:45|0.55102
13:06:47|0.5513
13:06:47|0.5513
13:06:48|0.5516
13:06:49|0.5516
13:06:50|0.55166
13:06:51|0.55166
13:06:52|0.55166
13:06:54|0.55166
13:06:55|0.55166
13:06:56|0.55166
13:06:56|0.55166
13:06:58|0.55166
13:06:58|0.55166
13:07:00|0.55166
13:07:00|0.55166
13:07:02|0.55166
13:07:04|0.55038
13:07:05|0.55101
13:07:06|0.55068
13:07:06|0.551
13:07:08|0.551
13:07:09|0.551
13:07:11|0.55071
13:07:12|0.55071
13:07:12|0.55071
13:07:13|0.55071
13:07:14|0.55071
13:07:15|0.55071
13:07:17|0.55071
13:07:18|0.55071
13:07:19|0.55071
13:07:19|0.55071
13:07:20|0.55071
13:07:22|0.55071
13:07:23|0.55071
13:07:23|0.55071
13:07:24|0.55071
13:07:25|0.55071
13:07:26|0.55071
13:07:27|0.55071
13:07:29|0.55071
13:07:29|0.55071
13:07:30|0.55071
13:07:31|0.55071
13:07:33|0.55071
13:07:34|0.55071
13:07:34|0.55
13:07:36|0.55
13:07:37|0.5501
13:07:38|0.5501
13:07:38|0.5501
13:07:39|0.5501
13:07:41|0.5501
13:07:42|0.5498
13:07:43|0.5501
13:07:44|0.5501
13:07:44|0.5501
13:07:45|0.5501
13:07:46|0.5501
13:07:47|0.5501
13:07:49|0.55
13:07:50|0.55
13:07:50|0.55
13:07:52|0.55063
13:07:53|0.55063
13:07:54|0.55063
13:07:54|0.55063
13:07:55|0.54986
13:07:56|0.54986
13:07:58|0.54986
13:07:59|0.54986
13:07:59|0.54986
13:08:00|0.54925
13:08:01|0.54951
13:08:02|0.54951
13:08:05|0.54951
13:08:05|0.54951
13:08:07|0.54951
13:08:08|0.55011
13:08:09|0.54951
13:08:10|0.54949
13:08:11|0.54949
13:08:12|0.54949
13:08:14|0.54949
13:08:14|0.54949
13:08:16|0.54949
13:08:17|0.54949
13:08:18|0.54949
13:08:18|0.54921
13:08:20|0.54921
13:08:20|0.54921
13:08:21|0.54921
13:08:22|0.54921
13:08:24|0.54979
13:08:25|0.54921
13:08:26|0.54982
13:08:27|0.54982
13:08:28|0.54982
13:08:29|0.54982
13:08:30|0.54982
13:08:31|0.54982
13:08:32|0.54982
13:08:32|0.54982
13:08:33|0.54999
13:08:34|0.54999
13:08:35|0.54999
13:08:37|0.55
13:08:38|0.55
13:08:39|0.55
13:08:40|0.55
13:08:41|0.55
13:08:42|0.55
13:08:43|0.55
13:08:44|0.55
13:08:45|0.55
13:08:46|0.55028
13:08:47|0.55028
13:08:48|0.55028
13:08:49|0.55
13:08:50|0.55
13:08:51|0.55
13:08:52|0.55
13:08:53|0.55
13:08:54|0.55
13:08:55|0.54981
13:08:56|0.5495
13:08:57|0.5495
13:08:58|0.5495
13:08:59|0.5495
13:09:00|0.5495
13:09:01|0.5495
13:09:02|0.5495
13:09:03|0.55064
13:09:05|0.55011
13:09:06|0.55011
13:09:08|0.55009
13:09:08|0.55009
13:09:10|0.55009
13:09:11|0.55009
13:09:12|0.55009
13:09:13|0.55009
13:09:14|0.55009
13:09:15|0.54995
13:09:16|0.55047
13:09:17|0.55079
13:09:18|0.55079
13:09:19|0.55154
13:09:20|0.55154
13:09:21|0.55154
13:09:22|0.55154
13:09:24|0.55154
13:09:25|0.55099
13:09:25|0.55099
13:09:26|0.55032
13:09:28|0.5498
13:09:29|0.5498
13:09:30|0.55026
13:09:30|0.54999
13:09:31|0.54999
13:09:33|0.55023
13:09:33|0.55023
13:09:34|0.55023
13:09:35|0.55023
13:09:36|0.5497
13:09:38|0.55043
13:09:40|0.55043
13:09:40|0.55043
13:09:41|0.55043
13:09:42|0.55043
13:09:43|0.55043
13:09:45|0.55043
13:09:46|0.55043
13:09:47|0.55043
13:09:48|0.55043
13:09:49|0.55043
13:09:50|0.55043
13:09:51|0.55043
13:09:52|0.55097
13:09:53|0.55097
13:09:54|0.55097
13:09:55|0.55097
13:09:56|0.55074
13:09:57|0.55074
13:09:58|0.55043
13:09:59|0.55043
13:10:00|0.54971
13:10:01|0.54971
13:10:02|0.54971
13:10:03|0.54971
13:10:04|0.54971
13:10:06|0.5501
13:10:07|0.5503
13:10:08|0.5503
13:10:09|0.5503
13:10:10|0.55022
13:10:11|0.55022
13:10:11|0.55022
13:10:13|0.55013
13:10:14|0.55013
13:10:15|0.55013
13:10:16|0.55013
13:10:17|0.55031
13:10:17|0.55005
13:10:19|0.55005
13:10:20|0.55005
13:10:21|0.55005
13:10:22|0.55005
13:10:23|0.55009
13:10:24|0.55009
13:10:24|0.55009
13:10:26|0.55009
13:10:27|0.55009
13:10:28|0.55009
13:10:29|0.55009
13:10:30|0.55009
13:10:31|0.55009
13:10:32|0.55009
13:10:33|0.55009
13:10:34|0.55009
13:10:36|0.5504
13:10:36|0.5504
13:10:37|0.5504
13:10:38|0.5504
13:10:39|0.5504
13:10:40|0.5504
13:10:41|0.5504
13:10:42|0.5504
13:10:44|0.5504
13:10:44|0.5504
13:10:45|0.5504
13:10:46|0.55061
13:10:47|0.55061
13:10:49|0.55061
13:10:50|0.55061
13:10:50|0.55061
13:10:51|0.55061
13:10:53|0.55061
13:10:53|0.55061
13:10:54|0.55124
13:10:56|0.55124
13:10:56|0.55124
13:10:57|0.55124
13:10:58|0.55124
13:10:59|0.55124
13:11:00|0.5516
13:11:02|0.55129
13:11:02|0.55175
13:11:03|0.55129
13:11:04|0.55169
13:11:07|0.55169
13:11:07|0.55169
13:11:08|0.55169
13:11:10|0.55169
13:11:11|0.55169
13:11:11|0.55169
13:11:13|0.55169
13:11:13|0.55169
13:11:14|0.55169
13:11:15|0.55169
13:11:16|0.55169
13:11:17|0.55169
13:11:19|0.55126
13:11:20|0.55126
13:11:21|0.55102
13:11:21|0.55102
13:11:23|0.55102
13:11:25|0.55102
13:11:26|0.55102
13:11:26|0.55102
13:11:27|0.55102
13:11:29|0.55102
13:11:29|0.55102
13:11:31|0.55132
13:11:32|0.55132
13:11:32|0.55132
13:11:34|0.55132
13:11:35|0.55132
13:11:36|0.55174
13:11:37|0.55174
13:11:38|0.55174
13:11:39|0.55145
13:11:40|0.55145
13:11:41|0.55145
13:11:42|0.55145
13:11:43|0.55145
13:11:44|0.55145
13:11:45|0.55145
13:11:46|0.55145
13:11:47|0.5515
13:11:48|0.5515
13:11:49|0.5515
13:11:51|0.55058
13:11:51|0.55058
13:11:52|0.55025
13:11:53|0.55009
13:11:54|0.55009
13:11:55|0.55098
13:11:56|0.55098
13:11:57|0.55098
13:11:58|0.55098
13:11:59|0.55098
13:12:00|0.55098
13:12:01|0.55093
13:12:02|0.55093
13:12:03|0.54921
13:12:05|0.54921
13:12:05|0.5503
13:12:07|0.55081
13:12:08|0.55048
13:12:08|0.55048
13:12:11|0.55048
13:12:12|0.55048
13:12:13|0.55048
13:12:14|0.55048
13:12:14|0.55048
13:12:16|0.55048
13:12:17|0.55048
13:12:17|0.55048
13:12:19|0.5505
13:12:19|0.5505
13:12:21|0.5505
13:12:22|0.55064
13:12:23|0.55096
13:12:24|0.55096
13:12:25|0.55096
13:12:26|0.55096
13:12:27|0.55096
13:12:28|0.55096
13:12:29|0.55096
13:12:30|0.55096
13:12:31|0.55082
13:12:32|0.55082
13:12:33|0.55082
13:12:34|0.55082
13:12:35|0.55082
13:12:36|0.55082
13:12:37|0.55082
13:12:38|0.55082
13:12:39|0.55059
13:12:40|0.55089
13:12:41|0.55089
13:12:42|0.55089
13:12:43|0.55123
13:12:44|0.55123
13:12:45|0.55123
13:12:46|0.55083
13:12:47|0.55083
13:12:48|0.55083
13:12:49|0.55083
13:12:51|0.55083
13:12:51|0.55083
13:12:52|0.55108
13:12:53|0.55108
13:12:55|0.55108
13:12:56|0.55108
13:12:56|0.55108
13:12:57|0.55108
13:12:58|0.55108
13:12:59|0.55108
13:13:01|0.55108
13:13:02|0.55108
13:13:03|0.55108
13:13:03|0.55108
13:13:04|0.55137
13:13:06|0.55137
13:13:07|0.55137
13:13:09|0.55137
13:13:10|0.55137
13:13:11|0.55137
13:13:12|0.55223
13:13:13|0.55223
13:13:14|0.55223
13:13:15|0.552
13:13:16|0.55137
13:13:17|0.55151
13:13:18|0.55151
13:13:19|0.55151
13:13:21|0.5512
13:13:21|0.5512
13:13:23|0.55158
13:13:23|0.55198
13:13:25|0.55143
13:13:25|0.55143
13:13:27|0.55143
13:13:27|0.55142
13:13:28|0.55142
13:13:29|0.55142
13:13:31|0.55174
13:13:31|0.55172
13:13:32|0.55172
13:13:34|0.55172
13:13:35|0.55172
13:13:36|0.55175
13:13:36|0.55175
13:13:37|0.55175
13:13:39|0.55175
13:13:40|0.55175
13:13:41|0.55175
13:13:42|0.55198
13:13:42|0.55163
13:13:44|0.55163
13:13:44|0.55163
13:13:46|0.55199
13:13:47|0.55199
13:13:47|0.55199
13:13:49|0.55199
13:13:50|0.55199
13:13:51|0.55199
13:13:52|0.55199
13:13:53|0.55199
13:13:54|0.55199
13:13:55|0.55199
13:13:55|0.55199
13:13:57|0.55199
13:13:57|0.55199
13:13:59|0.55199
13:14:00|0.55182
13:14:01|0.55164
13:14:02|0.55164
13:14:02|0.55151
13:14:04|0.55151
13:14:05|0.55165
13:14:06|0.55165
13:14:07|0.55165
13:14:08|0.55165
13:14:09|0.55165
13:14:11|0.55165
13:14:11|0.55165
13:14:12|0.55165
13:14:13|0.55165
13:14:14|0.55165
13:14:16|0.55165
13:14:17|0.55153
13:14:17|0.55122
13:14:19|0.55122
13:14:20|0.55122
13:14:21|0.55122
13:14:22|0.55122
13:14:23|0.55122
13:14:24|0.55122
13:14:25|0.55122
13:14:26|0.55122
13:14:27|0.55152
13:14:28|0.55152
13:14:29|0.55197
13:14:30|0.55197
13:14:31|0.55157
13:14:33|0.55208
13:14:33|0.55208
13:14:34|0.551
13:14:36|0.551
13:14:37|0.55039
13:14:37|0.55039
13:14:39|0.55039
13:14:39|0.55039
13:14:40|0.55039
13:14:41|0.55088
13:14:42|0.55088
13:14:44|0.55163
13:14:44|0.55163
13:14:45|0.55164
13:14:46|0.55164
13:14:47|0.55164
13:14:48|0.55242
13:14:50|0.55242
13:14:51|0.55242
13:14:52|0.55242
13:14:53|0.55241
13:14:54|0.55241
13:14:55|0.55176
13:14:55|0.55176
13:14:56|0.55176
13:14:58|0.55176
13:14:58|0.55176
13:15:00|0.55176
13:15:01|0.55034
13:15:02|0.55
13:15:03|0.55
13:15:04|0.55001
13:15:05|0.55172
13:15:06|0.55154
13:15:07|0.55154
13:15:08|0.55154
13:15:09|0.55236
13:15:10|0.55236
13:15:11|0.55236
13:15:12|0.55091
13:15:13|0.55091
13:15:14|0.55168
13:15:15|0.55164
13:15:17|0.55164
13:15:17|0.55162
13:15:19|0.55162
13:15:19|0.5519
13:15:20|0.55161
13:15:21|0.55161
13:15:22|0.55161
13:15:23|0.55161
13:15:25|0.55161
13:15:25|0.55161
13:15:27|0.55161
13:15:28|0.55161
13:15:28|0.55098
13:15:30|0.55098
13:15:31|0.55164
13:15:33|0.55164
13:15:34|0.55164
13:15:34|0.55164
13:15:36|0.55164
13:15:37|0.55165
13:15:38|0.55165
13:15:40|0.55165
13:15:40|0.55165
13:15:41|0.55165
13:15:43|0.55165
13:15:43|0.55183
13:15:44|0.55183
13:15:46|0.55177
13:15:46|0.55177
13:15:47|0.55177
13:15:48|0.55177
13:15:49|0.55206
13:15:50|0.55206
13:15:51|0.55177
13:15:52|0.55178
13:15:53|0.55247
13:15:55|0.55245
13:15:55|0.55245
13:15:56|0.55245
13:15:57|0.55245
13:15:59|0.55245
13:15:59|0.55209
13:16:01|0.55209
13:16:02|0.55209
13:16:02|0.55209
13:16:03|0.55151
13:16:04|0.55151
13:16:06|0.5513
13:16:07|0.5513
13:16:08|0.55115
13:16:09|0.55174
13:16:10|0.55174
13:16:11|0.55209
13:16:13|0.55202
13:16:14|0.55202
13:16:15|0.55202
13:16:15|0.55202
13:16:17|0.55202
13:16:18|0.55232
13:16:19|0.55232
13:16:20|0.55247
13:16:21|0.55247
13:16:22|0.55247
13:16:23|0.55247
13:16:24|0.55247
13:16:25|0.55247
13:16:26|0.55247
13:16:27|0.55235
13:16:28|0.55262
13:16:29|0.55262
13:16:30|0.55262
13:16:31|0.55262
13:16:32|0.55262
13:16:34|0.55281
13:16:35|0.55281
13:16:35|0.55281
13:16:36|0.55211
13:16:37|0.55241
13:16:38|0.55241
13:16:39|0.55241
13:16:40|0.55241
13:16:41|0.55241
13:16:43|0.55241
13:16:43|0.55241
13:16:44|0.55241
13:16:45|0.55241
13:16:47|0.55241
13:16:47|0.55241
13:16:48|0.55241
13:16:50|0.55212
13:16:50|0.55212
13:16:52|0.55259
13:16:53|0.55259
13:16:53|0.55259
13:16:55|0.55259
13:16:56|0.55259
13:16:57|0.55259
13:16:58|0.55259
13:16:59|0.55259
13:17:00|0.55259
13:17:01|0.55212
13:17:02|0.55212
13:17:03|0.55212
13:17:04|0.55212
13:17:05|0.55228
13:17:06|0.55228
13:17:07|0.55228
13:17:08|0.55228
13:17:09|0.55228
13:17:10|0.55225
13:17:11|0.55224
13:17:12|0.55224
13:17:13|0.55224
13:17:14|0.55281
13:17:15|0.55281
13:17:17|0.5523
13:17:18|0.5523
13:17:19|0.55221
13:17:20|0.55251
13:17:20|0.55251
13:17:21|0.55251
13:17:23|0.55251
13:17:23|0.55251
13:17:25|0.55251
13:17:26|0.55251
13:17:27|0.55251
13:17:27|0.55251
13:17:28|0.55251
13:17:29|0.553
13:17:30|0.553
13:17:31|0.553
13:17:33|0.553
13:17:34|0.553
13:17:34|0.553
13:17:36|0.55281
13:17:36|0.55255
13:17:37|0.55255
13:17:39|0.55255
13:17:40|0.55293
13:17:40|0.553
13:17:42|0.553
13:17:43|0.55308
13:17:44|0.55308
13:17:44|0.55308
13:17:46|0.55348
13:17:47|0.55352
13:17:47|0.55352
13:17:49|0.55383
13:17:50|0.55383
13:17:51|0.55383
13:17:51|0.55383
13:17:53|0.55383
13:17:53|0.55383
13:17:55|0.55383
13:17:55|0.55293
13:17:57|0.55293
13:17:58|0.55252
13:17:58|0.55252
13:18:00|0.55252
13:18:02|0.552
13:18:02|0.552
13:18:03|0.55229
13:18:05|0.55229
13:18:05|0.55179
13:18:06|0.55179
13:18:07|0.55179
13:18:08|0.55191
13:18:09|0.55191
13:18:10|0.55191
13:18:11|0.55161
13:18:13|0.55161
13:18:13|0.55173
13:18:15|0.55199
13:18:15|0.55199
13:18:16|0.55199
13:18:18|0.55199
13:18:18|0.55199
13:18:19|0.55352
13:18:20|0.55352
13:18:21|0.55352
13:18:22|0.55228
13:18:23|0.55228
13:18:24|0.55228
13:18:25|0.55178
13:18:26|0.55179
13:18:28|0.55179
13:18:29|0.55178
13:18:30|0.55178
13:18:31|0.55178
13:18:31|0.55178
13:18:33|0.55178
13:18:33|0.55178
13:18:35|0.55143
13:18:35|0.55143
13:18:36|0.55143
13:18:37|0.55143
13:18:39|0.55178
13:18:39|0.5524
13:18:40|0.55224
13:18:42|0.55224
13:18:42|0.55224
13:18:44|0.55222
13:18:45|0.55221
13:18:46|0.55221
13:18:47|0.55221
13:18:48|0.55221
13:18:49|0.55221
13:18:50|0.55164
13:18:51|0.55164
13:18:52|0.55164
13:18:53|0.55164
13:18:55|0.55133
13:18:56|0.55133
13:18:57|0.55057
13:18:58|0.55057
13:18:59|0.55057
13:19:00|0.55048
13:19:01|0.55048
13:19:02|0.55048
13:19:02|0.55
13:19:04|0.55
13:19:05|0.55
13:19:06|0.55
13:19:07|0.55
13:19:08|0.55
13:19:09|0.55
13:19:11|0.55129
13:19:11|0.55134
13:19:12|0.55134
13:19:13|0.55115
13:19:15|0.55115
13:19:17|0.55115
13:19:18|0.55115
13:19:18|0.55115
13:19:20|0.551
13:19:21|0.551
13:19:21|0.551
13:19:23|0.551
13:19:23|0.551
13:19:24|0.55044
13:19:26|0.55044
13:19:27|0.55044
13:19:27|0.55044
13:19:29|0.55044
13:19:29|0.55044
13:19:30|0.55044
13:19:32|0.55044
13:19:32|0.55044
13:19:33|0.55115
13:19:34|0.55115
13:19:36|0.55115
13:19:37|0.55083
13:19:37|0.55083
13:19:39|0.55083
13:19:39|0.55081
13:19:40|0.55081
13:19:41|0.55053
13:19:43|0.55053
13:19:43|0.55044
13:19:44|0.54956
13:19:45|0.55
13:19:46|0.55051
13:19:47|0.55051
13:19:48|0.55051
13:19:50|0.55051
13:19:50|0.55051
13:19:51|0.55002
13:19:53|0.55062
13:19:53|0.55062
13:19:55|0.55062
13:19:56|0.55062
13:19:56|0.55062
13:19:58|0.55062
13:19:58|0.54998
13:19:59|0.55011
13:20:00|0.55
13:20:01|0.55
13:20:03|0.55
13:20:04|0.55
13:20:04|0.55073
13:20:06|0.55082
13:20:07|0.55126
13:20:08|0.55195
13:20:09|0.55298
13:20:10|0.55298
13:20:11|0.55298
13:20:12|0.55298
13:20:13|0.55195
13:20:14|0.55195
13:20:15|0.55195
13:20:17|0.55135
13:20:18|0.55135
13:20:19|0.55135
13:20:20|0.55135
13:20:21|0.55135
13:20:22|0.55165
13:20:23|0.55165
13:20:24|0.55165
13:20:25|0.55165
13:20:26|0.55057
13:20:27|0.55174
13:20:28|0.55065
13:20:29|0.55065
13:20:31|0.55065
13:20:31|0.55102
13:20:32|0.55079
13:20:34|0.55079
13:20:34|0.55102
13:20:36|0.55129
13:20:36|0.55165
13:20:38|0.55165
13:20:38|0.55165
13:20:40|0.55194
13:20:41|0.55194
13:20:41|0.55194
13:20:43|0.55183
13:20:43|0.55183
13:20:44|0.55183
13:20:45|0.55183
13:20:46|0.55183
13:20:48|0.55184
13:20:48|0.55127
13:20:49|0.55127
13:20:51|0.55127
13:20:51|0.55127
13:20:52|0.55184
13:20:54|0.55184
13:20:55|0.55184
13:20:56|0.55184
13:20:56|0.55184
13:20:58|0.55184
13:20:59|0.55142
13:21:00|0.55142
13:21:01|0.55142
13:21:02|0.55145
13:21:03|0.55145
13:21:04|0.55155
13:21:05|0.55155
13:21:05|0.55155
13:21:06|0.55181
13:21:07|0.55181
13:21:09|0.55181
13:21:10|0.55181
13:21:11|0.55181
13:21:12|0.55181
13:21:13|0.55181
13:21:14|0.55181
13:21:15|0.55181
13:21:17|0.55181
13:21:18|0.5518
13:21:19|0.5518
13:21:20|0.5518
13:21:21|0.5518
13:21:22|0.5518
13:21:23|0.5518
13:21:24|0.5518
13:21:25|0.5518
13:21:27|0.55181
13:21:28|0.55181
13:21:29|0.55181
13:21:29|0.55181
13:21:31|0.55115
13:21:32|0.55115
13:21:32|0.55115
13:21:33|0.55115
13:21:34|0.55115
13:21:35|0.55115
13:21:36|0.55066
13:21:37|0.55066
13:21:38|0.55066
13:21:39|0.55095
13:21:41|0.55095
13:21:42|0.55095
13:21:42|0.55095
13:21:44|0.55095
13:21:44|0.55095
13:21:46|0.55095
13:21:46|0.55095
13:21:48|0.55095
13:21:49|0.55095
13:21:51|0.55095
13:21:52|0.55095
13:21:52|0.55095
13:21:53|0.55095
13:21:54|0.55095
13:21:55|0.55095
13:21:56|0.55095
13:21:57|0.55095
13:21:58|0.55095
13:22:00|0.55095
13:22:00|0.55095
13:22:01|0.55095
13:22:02|0.55095
13:22:03|0.55115
13:22:04|0.55115
13:22:05|0.55115
13:22:06|0.55115
13:22:07|0.55115
13:22:08|0.55115
13:22:09|0.5508
13:22:10|0.5508
13:22:11|0.5508
13:22:12|0.5508
13:22:14|0.55175
13:22:15|0.55175
13:22:15|0.55175
13:22:17|0.55174
13:22:17|0.55174
13:22:18|0.55174
13:22:19|0.55174
13:22:21|0.55174
13:22:22|0.55174
13:22:23|0.55174
13:22:24|0.55174
13:22:25|0.55174
13:22:26|0.55136
13:22:27|0.5526
13:22:27|0.55135
13:22:28|0.55135
13:22:30|0.55135
13:22:30|0.55119
13:22:32|0.55119
13:22:33|0.55119
13:22:33|0.55119
13:22:35|0.55119
13:22:36|0.55119
13:22:37|0.55148
13:22:38|0.55148
13:22:39|0.55148
13:22:40|0.55148
13:22:41|0.55148
13:22:42|0.55148
13:22:43|0.55147
13:22:44|0.55148
13:22:46|0.55148
13:22:47|0.55148
13:22:47|0.55148
13:22:48|0.55148
13:22:50|0.55155
13:22:51|0.55155
13:22:51|0.55101
13:22:53|0.55101
13:22:54|0.55101
13:22:55|0.55101
13:22:55|0.55101
13:22:56|0.55101
13:22:58|0.55129
13:22:58|0.55129
13:22:59|0.55129
13:23:01|0.55129
13:23:02|0.55129
13:23:02|0.55129
13:23:04|0.55129
13:23:04|0.55129
13:23:06|0.5515
13:23:07|0.5514
13:23:08|0.55134
13:23:09|0.55169
13:23:10|0.5517
13:23:11|0.55173
13:23:12|0.55174
13:23:13|0.55143
13:23:14|0.55143
13:23:15|0.55143
13:23:16|0.55119
13:23:17|0.55119
13:23:19|0.55119
13:23:20|0.55119
13:23:21|0.55119
13:23:22|0.55159
13:23:24|0.55168
13:23:25|0.552
13:23:26|0.55191
13:23:26|0.55191
13:23:27|0.55191
13:23:28|0.55191
13:23:30|0.55191
13:23:31|0.55191
13:23:32|0.55191
13:23:33|0.55191
13:23:34|0.55191
13:23:35|0.55229
13:23:37|0.55229
13:23:38|0.55229
13:23:39|0.55229
13:23:39|0.55229
13:23:40|0.55229
13:23:42|0.55294
13:23:43|0.5526
13:23:44|0.5526
13:23:45|0.5522
13:23:46|0.5522
13:23:47|0.5522
13:23:48|0.5522
13:23:49|0.5525
13:23:50|0.55288
13:23:51|0.55225
13:23:52|0.55225
13:23:53|0.55225
13:23:55|0.55225
13:23:56|0.553
13:23:57|0.553
13:23:57|0.553
13:23:58|0.55383
13:24:00|0.55383
13:24:01|0.55271
13:24:01|0.55271
13:24:02|0.55271
13:24:03|0.55276
13:24:05|0.55293
13:24:05|0.55293
13:24:07|0.55293
13:24:08|0.55352
13:24:09|0.55352
13:24:10|0.55352
13:24:11|0.55352
13:24:11|0.55352
13:24:12|0.55323
13:24:14|0.55323
13:24:15|0.55323
13:24:15|0.55323
13:24:17|0.55294
13:24:18|0.55299
13:24:20|0.55318
13:24:20|0.55318
13:24:21|0.55318
13:24:23|0.55318
13:24:24|0.55318
13:24:25|0.55333
13:24:26|0.55333
13:24:27|0.55333
13:24:28|0.55333
13:24:29|0.55333
13:24:30|0.55377
13:24:31|0.5532
13:24:32|0.55333
13:24:33|0.55333
13:24:34|0.55333
13:24:35|0.55333
13:24:36|0.55333
13:24:36|0.55321
13:24:38|0.55321
13:24:39|0.55321
13:24:40|0.55292
13:24:41|0.55333
13:24:42|0.55333
13:24:43|0.55328
13:24:44|0.55328
13:24:45|0.55328
13:24:46|0.55382
13:24:47|0.55419
13:24:48|0.55419
13:24:50|0.55419
13:24:50|0.55363
13:24:51|0.55363
13:24:52|0.55363
13:24:54|0.55356
13:24:55|0.55419
13:24:55|0.55419
13:24:57|0.55468
13:24:58|0.55468
13:24:59|0.55468
13:25:00|0.55468
13:25:01|0.55468
13:25:02|0.55468
13:25:03|0.55468
13:25:04|0.55468
13:25:05|0.55468
13:25:06|0.55468
13:25:07|0.55419
13:25:08|0.55419
13:25:09|0.55449
13:25:10|0.55449
13:25:11|0.55449
13:25:12|0.55449
13:25:13|0.55449
13:25:15|0.55449
13:25:15|0.55449
13:25:16|0.5533
13:25:17|0.55383
13:25:19|0.55383
13:25:20|0.55383
13:25:22|0.55396
13:25:22|0.55396
13:25:23|0.55396
13:25:25|0.55308
13:25:26|0.55309
13:25:26|0.55309
13:25:28|0.5535
13:25:29|0.5535
13:25:30|0.5535
13:25:31|0.5535
13:25:32|0.55394
13:25:33|0.55394
13:25:34|0.55394
13:25:35|0.55394
13:25:36|0.55394
13:25:37|0.55449
13:25:39|0.5547
13:25:39|0.5547
13:25:40|0.5547
13:25:41|0.5547
13:25:42|0.5545
13:25:44|0.55407
13:25:45|0.55407
13:25:45|0.55407
13:25:47|0.55407
13:25:48|0.55301
13:25:49|0.55395
13:25:50|0.55375
13:25:51|0.55375
13:25:52|0.55375
13:25:53|0.55375
13:25:54|0.55375
13:25:54|0.55407
13:25:56|0.55407
13:25:57|0.55407
13:25:58|0.55407
13:25:59|0.55407
13:26:00|0.55407
13:26:01|0.55407
13:26:02|0.55407
13:26:03|0.55407
13:26:04|0.55408
13:26:05|0.55408
13:26:06|0.5548
13:26:07|0.5542
13:26:08|0.55483
13:26:09|0.55483
13:26:10|0.55483
13:26:11|0.55483
13:26:12|0.55483
13:26:13|0.555
13:26:14|0.555
13:26:15|0.555
13:26:16|0.555
13:26:17|0.555
13:26:18|0.555
13:26:19|0.55471
13:26:20|0.55471
13:26:21|0.55471
13:26:22|0.55471
13:26:24|0.55471
13:26:24|0.55471
13:26:26|0.55441
13:26:26|0.55441
13:26:28|0.55441
13:26:29|0.55442
13:26:30|0.55442
13:26:31|0.554
13:26:32|0.554
13:26:33|0.554
13:26:34|0.554
13:26:35|0.554
13:26:36|0.55436
13:26:36|0.55436
13:26:38|0.55436
13:26:38|0.55436
13:26:39|0.55436
13:26:41|0.55436
13:26:41|0.55436
13:26:42|0.5543
13:26:43|0.5543
13:26:45|0.5543
13:26:45|0.5543
13:26:47|0.5543
13:26:48|0.5543
13:26:49|0.5543
13:26:50|0.5543
13:26:51|0.5543
13:26:52|0.5543
13:26:53|0.5543
13:26:54|0.55466
13:26:55|0.55495
13:26:56|0.55495
13:26:57|0.55466
13:26:58|0.55495
13:26:59|0.55495
13:27:00|0.55535
13:27:01|0.55537
13:27:02|0.55537
13:27:03|0.5543
13:27:04|0.5543
13:27:05|0.55393
13:27:06|0.55454
13:27:07|0.55409
13:27:08|0.55409
13:27:09|0.55468
13:27:10|0.55468
13:27:11|0.55468
13:27:12|0.55526
13:27:13|0.5548
13:27:14|0.55497
13:27:16|0.55497
13:27:16|0.55497
13:27:18|0.55497
13:27:18|0.55497
13:27:19|0.55512
13:27:20|0.55512
13:27:22|0.55512
13:27:24|0.55512
13:27:24|0.55512
13:27:26|0.55512
13:27:27|0.55512
13:27:28|0.55512
13:27:29|0.55512
13:27:30|0.55512
13:27:30|0.55512
13:27:32|0.55512
13:27:33|0.55512
13:27:34|0.55555
13:27:35|0.55555
13:27:36|0.55555
13:27:37|0.55554
13:27:38|0.55554
13:27:40|0.55554
13:27:40|0.55554
13:27:42|0.55554
13:27:42|0.55554
13:27:44|0.55554
13:27:45|0.55554
13:27:46|0.55554
13:27:47|0.55554
13:27:48|0.55554
13:27:49|0.55554
13:27:50|0.55554
13:27:51|0.55554
13:27:52|0.55554
13:27:53|0.55554
13:27:54|0.55554
13:27:55|0.55554
13:27:56|0.55554
13:27:57|0.55554
13:27:58|0.55554
13:27:59|0.55554
13:28:00|0.55545
13:28:01|0.55526
13:28:02|0.55526
13:28:03|0.55545
13:28:04|0.55545
13:28:05|0.55545
13:28:06|0.55545
13:28:07|0.55545
13:28:08|0.55545
13:28:09|0.55611
13:28:10|0.55611
13:28:12|0.55611
13:28:12|0.55582
13:28:13|0.55552
13:28:14|0.55552
13:28:15|0.55552
13:28:16|0.55552
13:28:17|0.55552
13:28:18|0.55552
13:28:19|0.5565
13:28:20|0.5566
13:28:21|0.5567
13:28:23|0.5567
13:28:24|0.55711
13:28:25|0.55711
13:28:26|0.55711
13:28:27|0.55711
13:28:28|0.55711
13:28:28|0.55711
13:28:30|0.55711
13:28:31|0.55711
13:28:31|0.55711
13:28:33|0.55711
13:28:34|0.55718
13:28:35|0.5562
13:28:36|0.5562
13:28:36|0.55708
13:28:37|0.55708
13:28:39|0.55708
13:28:39|0.55708
13:28:41|0.55708
13:28:42|0.55708
13:28:43|0.55625
13:28:44|0.55625
13:28:45|0.55625
13:28:46|0.55625
13:28:47|0.55625
13:28:48|0.55625
13:28:49|0.55625
13:28:50|0.55625
13:28:52|0.5562
13:28:52|0.5568
13:28:53|0.5568
13:28:55|0.5568
13:28:55|0.55625
13:28:56|0.55625
13:28:58|0.5565
13:28:59|0.5565
13:29:00|0.5565
13:29:00|0.5565
13:29:01|0.5565
13:29:03|0.5565
13:29:03|0.5565
13:29:05|0.5565
13:29:06|0.55732
13:29:07|0.55669
13:29:08|0.55669
13:29:09|0.55721
13:29:10|0.55626
13:29:11|0.55688
13:29:12|0.556
13:29:13|0.556
13:29:14|0.556
13:29:15|0.556
13:29:16|0.556
13:29:17|0.556
13:29:18|0.556
13:29:19|0.556
13:29:20|0.55539
13:29:21|0.55539
13:29:22|0.55539
13:29:23|0.55539
13:29:24|0.55539
13:29:25|0.55539
13:29:26|0.55539
13:29:27|0.55539
13:29:28|0.55539
13:29:29|0.55536
13:29:31|0.55536
13:29:32|0.55517
13:29:33|0.55517
13:29:33|0.55517
13:29:35|0.55517
13:29:35|0.55517
13:29:36|0.55517
13:29:37|0.55486
13:29:39|0.55397
13:29:41|0.55397
13:29:42|0.55397
13:29:43|0.55397
13:29:43|0.55397
13:29:44|0.55397
13:29:45|0.55397
13:29:46|0.55427
13:29:47|0.55427
13:29:49|0.55427
13:29:49|0.55427
13:29:50|0.55427
13:29:51|0.55427
13:29:52|0.55427
13:29:54|0.55427
13:29:55|0.55464
13:29:55|0.55464
13:29:57|0.55464
13:29:57|0.55464
13:29:58|0.55458
13:30:00|0.55458
13:30:00|0.55458
13:30:01|0.55458
13:30:03|0.55428
13:30:04|0.55428
13:30:05|0.55428
13:30:06|0.55428
13:30:07|0.55428
13:30:08|0.55477
13:30:09|0.55477
13:30:10|0.55477
13:30:11|0.55477
13:30:12|0.55477
13:30:13|0.55477
13:30:14|0.55477
13:30:15|0.55447
13:30:16|0.553
13:30:17|0.553
13:30:18|0.553
13:30:19|0.5535
13:30:20|0.5535
13:30:21|0.55308
13:30:22|0.55193
13:30:24|0.55193
13:30:25|0.55262
13:30:26|0.55261
13:30:26|0.55261
13:30:28|0.55261
13:30:29|0.55261
13:30:30|0.55261
13:30:31|0.55201
13:30:32|0.55201
13:30:33|0.55263
13:30:34|0.55263
13:30:35|0.55321
13:30:36|0.55321
13:30:37|0.55222
13:30:38|0.55222
13:30:39|0.55301
13:30:40|0.55301
13:30:41|0.55337
13:30:42|0.55337
13:30:43|0.55369
13:30:44|0.55353
13:30:45|0.55353
13:30:46|0.55353
13:30:47|0.55353
13:30:48|0.55353
13:30:49|0.55352
13:30:50|0.55448
13:30:51|0.55448
13:30:53|0.55343
13:30:53|0.55343
13:30:54|0.55343
13:30:55|0.55221
13:30:57|0.55267
13:30:58|0.55267
13:30:59|0.55267
13:31:00|0.55267
13:31:01|0.55276
13:31:02|0.55276
13:31:03|0.55276
13:31:04|0.55348
13:31:05|0.55348
13:31:06|0.55348
13:31:07|0.55389
13:31:08|0.55389
13:31:09|0.55389
13:31:10|0.55389
13:31:11|0.55389
13:31:12|0.55389
13:31:13|0.55473
13:31:14|0.55473
13:31:15|0.55396
13:31:16|0.55396
13:31:17|0.55396
13:31:18|0.55396
13:31:19|0.55395
13:31:20|0.55375
13:31:21|0.55375
13:31:22|0.55375
13:31:23|0.554
13:31:24|0.55439
13:31:26|0.55406
13:31:27|0.55437
13:31:29|0.55437
13:31:30|0.55437
13:31:31|0.55442
13:31:32|0.55442
13:31:34|0.55442
13:31:34|0.55442
13:31:36|0.55442
13:31:36|0.55442
13:31:37|0.55442
13:31:38|0.55442
13:31:39|0.55477
13:31:40|0.55477
13:31:41|0.55577
13:31:43|0.55577
13:31:43|0.55546
13:31:44|0.55546
13:31:45|0.55598
13:31:46|0.55484
13:31:47|0.55484
13:31:48|0.55484
13:31:50|0.55484
13:31:50|0.55486
13:31:52|0.55486
13:31:56|0.55524
13:31:57|0.55524
13:31:58|0.5544
13:31:59|0.5544
13:32:00|0.5544
13:32:01|0.5543
13:32:02|0.55429
13:32:04|0.55429
13:32:04|0.55429
13:32:05|0.55364
13:32:06|0.55427
13:32:07|0.55433
13:32:08|0.55433
13:32:10|0.55433
13:32:11|0.55433
13:32:11|0.55391
13:32:12|0.55391
13:32:13|0.55391
13:32:15|0.55391
13:32:15|0.55391
13:32:17|0.55391
13:32:17|0.55391
13:32:19|0.55391
13:32:20|0.5539
13:32:21|0.5539
13:32:22|0.55308
13:32:23|0.553
13:32:24|0.553
13:32:25|0.55236
13:32:26|0.55236
13:32:28|0.5527
13:32:28|0.55247
13:32:29|0.55248
13:32:31|0.55278
13:32:32|0.55278
13:32:32|0.55278
13:32:34|0.55278
13:32:35|0.55278
13:32:36|0.55351
13:32:37|0.55281
13:32:38|0.55352
13:32:39|0.55264
13:32:40|0.55264
13:32:41|0.5525
13:32:42|0.55281
13:32:43|0.55246
13:32:44|0.55263
13:32:45|0.55264
13:32:46|0.55264
13:32:47|0.5526
13:32:49|0.5526
13:32:50|0.5526
13:32:51|0.5526
13:32:52|0.55251
13:32:52|0.55251
13:32:53|0.55251
13:32:54|0.55251
13:32:55|0.5518
13:32:56|0.55133
13:32:58|0.55133
13:32:58|0.55133
13:33:00|0.55131
13:33:01|0.55131
13:33:02|0.5512
13:33:03|0.55115
13:33:03|0.5511
13:33:04|0.5511
13:33:06|0.5511
13:33:07|0.5509
13:33:07|0.5509
13:33:08|0.5509
13:33:09|0.5509
13:33:11|0.5505
13:33:12|0.5505
13:33:13|0.55086
13:33:13|0.55085
13:33:14|0.55085
13:33:15|0.55094
13:33:16|0.55094
13:33:17|0.55094
13:33:18|0.55091
13:33:19|0.55129
13:33:20|0.55129
13:33:21|0.55129
13:33:22|0.5513
13:33:23|0.5513
13:33:25|0.5513
13:33:26|0.54919
13:33:26|0.54999
13:33:27|0.5504
13:33:29|0.54999
13:33:30|0.54999
13:33:32|0.54999
13:33:33|0.5503
13:33:34|0.55013
13:33:35|0.55013
13:33:36|0.55013
13:33:37|0.55013
13:33:38|0.55013
13:33:39|0.55014
13:33:40|0.55014
13:33:41|0.55014
13:33:42|0.55014
13:33:43|0.55014
13:33:44|0.55014
13:33:45|0.55014
13:33:46|0.55014
13:33:47|0.55014
13:33:48|0.55014
13:33:49|0.55014
13:33:50|0.55014
13:33:52|0.55014
13:33:53|0.55014
13:33:54|0.55043
13:33:55|0.55043
13:33:55|0.55014
13:33:57|0.55088
13:33:57|0.55016
13:33:58|0.55016
13:34:00|0.55016
13:34:01|0.55047
13:34:02|0.55047
13:34:03|0.55047
13:34:04|0.55047
13:34:05|0.55088
13:34:07|0.55088
13:34:07|0.55063
13:34:08|0.55063
13:34:09|0.55033
13:34:11|0.55033
13:34:12|0.55033
13:34:12|0.55046
13:34:14|0.55046
13:34:14|0.55046
13:34:15|0.55046
13:34:16|0.55046
13:34:17|0.55046
13:34:18|0.55046
13:34:19|0.55046
13:34:20|0.55045
13:34:22|0.55046
13:34:22|0.55046
13:34:23|0.55083
13:34:24|0.55083
13:34:26|0.55083
13:34:26|0.55083
13:34:27|0.55083
13:34:29|0.55074
13:34:30|0.55074
13:34:32|0.55065
13:34:33|0.55065
13:34:34|0.55065
13:34:35|0.55065
13:34:36|0.55065
13:34:37|0.55175
13:34:38|0.55088
13:34:40|0.55088
13:34:40|0.55088
13:34:41|0.55088
13:34:42|0.55088
13:34:43|0.55094
13:34:44|0.55094
13:34:45|0.55094
13:34:47|0.55094
13:34:48|0.55094
13:34:49|0.55066
13:34:51|0.55066
13:34:51|0.55066
13:34:52|0.55066
13:34:54|0.55066
13:34:54|0.55066
13:34:55|0.55066
13:34:56|0.55235
13:34:58|0.55089
13:34:58|0.55089
13:34:59|0.55089
13:35:00|0.55089
13:35:02|0.55089
13:35:03|0.55089
13:35:03|0.55089
13:35:05|0.55089
13:35:06|0.55089
13:35:07|0.55089
13:35:08|0.5512
13:35:09|0.55119
13:35:10|0.55093
13:35:11|0.55093
13:35:11|0.55093
13:35:13|0.55093
13:35:14|0.55093
13:35:15|0.55093
13:35:16|0.55093
13:35:16|0.55093
13:35:18|0.55093
13:35:19|0.55104
13:35:19|0.55046
13:35:21|0.55046
13:35:22|0.55073
13:35:23|0.5499
13:35:24|0.5499
13:35:25|0.5499
13:35:26|0.5498
13:35:28|0.5498
13:35:28|0.5498
13:35:30|0.54968
13:35:31|0.54939
13:35:33|0.54939
13:35:34|0.5491
13:35:35|0.54992
13:35:35|0.54913
13:35:36|0.5485
13:35:38|0.5485
13:35:38|0.54911
13:35:40|0.54911
13:35:40|0.54911
13:35:42|0.54911
13:35:43|0.54849
13:35:44|0.54849
13:35:45|0.54842
13:35:46|0.54842
13:35:48|0.54842
13:35:49|0.54821
13:35:50|0.54734
13:35:51|0.54723
13:35:51|0.54723
13:35:52|0.54736
13:35:53|0.54736
13:35:55|0.5482
13:35:55|0.5477
13:35:57|0.5477
13:35:58|0.5477
13:35:59|0.54799
13:35:59|0.54799
13:36:01|0.5475
13:36:02|0.5475
13:36:03|0.54729
13:36:03|0.54729
13:36:05|0.54729
13:36:06|0.5478
13:36:07|0.54826
13:36:08|0.54908
13:36:09|0.54871
13:36:10|0.54871
13:36:11|0.54791
13:36:12|0.54796
13:36:13|0.54796
13:36:14|0.54796
13:36:15|0.54891
13:36:16|0.54891
13:36:17|0.54891
13:36:18|0.54891
13:36:19|0.54857
13:36:20|0.54857
13:36:21|0.54857
13:36:22|0.54857
13:36:23|0.54828
13:36:24|0.54857
13:36:25|0.54836
13:36:26|0.54836
13:36:27|0.54836
13:36:28|0.54836
13:36:29|0.54826
13:36:30|0.54826
13:36:31|0.54826
13:36:32|0.54739
13:36:33|0.54811
13:36:34|0.54754
13:36:35|0.54754
13:36:36|0.54754
13:36:37|0.54786
13:36:38|0.54786
13:36:39|0.54786
13:36:41|0.54826
13:36:41|0.54826
13:36:43|0.54806
13:36:44|0.54806
13:36:44|0.54806
13:36:45|0.54806
13:36:46|0.54806
13:36:48|0.54806
13:36:49|0.54806
13:36:50|0.54806
13:36:50|0.54806
13:36:51|0.54806
13:36:52|0.54806
13:36:53|0.54806
13:36:54|0.54806
13:36:55|0.54806
13:36:56|0.54806
13:36:58|0.54828
13:36:59|0.54806
13:37:00|0.54806
13:37:01|0.54805
13:37:02|0.54805
13:37:04|0.54805
13:37:04|0.54834
13:37:06|0.54834
13:37:06|0.5482
13:37:07|0.5486
13:37:08|0.5486
13:37:09|0.54859
13:37:10|0.54859
13:37:11|0.54859
13:37:13|0.54913
13:37:14|0.54913
13:37:15|0.54913
13:37:16|0.54854
13:37:17|0.54856
13:37:18|0.54856
13:37:19|0.54884
13:37:20|0.54884
13:37:21|0.54884
13:37:22|0.54884
13:37:23|0.54883
13:37:24|0.54883
13:37:25|0.5486
13:37:26|0.5486
13:37:27|0.5486
13:37:28|0.5486
13:37:29|0.54885
13:37:31|0.54913
13:37:32|0.54913
13:37:33|0.54913
13:37:34|0.54913
13:37:35|0.54913
13:37:36|0.54913
13:37:37|0.54944
13:37:38|0.5499
13:37:39|0.5499
13:37:40|0.5499
13:37:41|0.5499
13:37:42|0.5499
13:37:44|0.54882
13:37:44|0.54901
13:37:46|0.54882
13:37:47|0.54882
13:37:48|0.54882
13:37:49|0.54882
13:37:50|0.54882
13:37:51|0.54882
13:37:52|0.54898
13:37:53|0.54898
13:37:55|0.54882
13:37:55|0.54882
13:37:57|0.54882
13:37:57|0.54882
13:37:58|0.54912
13:37:59|0.54912
13:38:00|0.54912
13:38:02|0.54912
13:38:03|0.54912
13:38:03|0.54912
13:38:05|0.54943
13:38:05|0.54943
13:38:06|0.54943
13:38:07|0.54943
13:38:09|0.54943
13:38:10|0.549
13:38:11|0.549
13:38:12|0.549
13:38:13|0.549
13:38:13|0.549
13:38:15|0.549
13:38:16|0.549
13:38:17|0.549
13:38:17|0.549
13:38:18|0.549
13:38:20|0.549
13:38:21|0.549
13:38:22|0.549
13:38:23|0.549
13:38:24|0.5492
13:38:24|0.54883
13:38:26|0.54883
13:38:27|0.54883
13:38:28|0.54953
13:38:29|0.55044
13:38:29|0.55044
13:38:31|0.55044
13:38:31|0.55044
13:38:33|0.55031
13:38:34|0.55031
13:38:35|0.55031
13:38:35|0.55031
13:38:37|0.54957
13:38:38|0.55004
13:38:39|0.55004
13:38:40|0.55004
13:38:41|0.55027
13:38:42|0.54993
13:38:43|0.55002
13:38:44|0.55002
13:38:45|0.55002
13:38:45|0.55002
13:38:47|0.55028
13:38:48|0.55028
13:38:49|0.55028
13:38:50|0.55028
13:38:51|0.55028
13:38:52|0.55028
13:38:53|0.55028
13:38:54|0.55028
13:38:55|0.55028
13:38:56|0.55028
13:38:58|0.55028
13:38:59|0.55028
13:38:59|0.55021
13:39:00|0.55021
13:39:01|0.55021
13:39:02|0.55021
13:39:04|0.55008
13:39:05|0.55044
13:39:05|0.55044
13:39:06|0.55044
13:39:08|0.55037
13:39:08|0.55037
13:39:10|0.55037
13:39:10|0.5509
13:39:11|0.55099
13:39:12|0.55099
13:39:14|0.55099
13:39:15|0.55099
13:39:16|0.551
13:39:17|0.551
13:39:18|0.551
13:39:19|0.55094
13:39:20|0.55094
13:39:21|0.55094
13:39:22|0.55094
13:39:23|0.55094
13:39:24|0.55094
13:39:25|0.551
13:39:26|0.551
13:39:27|0.55094
13:39:28|0.55044
13:39:29|0.55044
13:39:30|0.55037
13:39:31|0.55037
13:39:32|0.55037
13:39:33|0.55086
13:39:35|0.55086
13:39:36|0.55086
13:39:37|0.55086
13:39:38|0.55086
13:39:39|0.55086
13:39:41|0.55033
13:39:42|0.54962
13:39:43|0.54991
13:39:43|0.54991
13:39:44|0.54991
13:39:45|0.54991
13:39:47|0.54991
13:39:48|0.54991
13:39:49|0.54981
13:39:49|0.54981
13:39:50|0.54981
13:39:52|0.54981
13:39:53|0.54981
13:39:54|0.54981
13:39:54|0.54981
13:39:56|0.54981
13:39:56|0.54981
13:39:58|0.54981
13:39:59|0.54981
13:40:00|0.54981
13:40:01|0.54981
13:40:02|0.54981
13:40:03|0.54981
13:40:04|0.54981
13:40:05|0.54981
13:40:06|0.54961
13:40:07|0.54962
13:40:08|0.54962
13:40:09|0.54962
13:40:10|0.54962
13:40:11|0.54962
13:40:12|0.54962
13:40:13|0.54962
13:40:14|0.54962
13:40:15|0.54962
13:40:16|0.54962
13:40:17|0.54962
13:40:18|0.54962
13:40:19|0.54962
13:40:21|0.54962
13:40:21|0.55028
13:40:22|0.55027
13:40:24|0.55027
13:40:24|0.55027
13:40:25|0.55027
13:40:26|0.55027
13:40:27|0.55027
13:40:28|0.55027
13:40:29|0.55027
13:40:30|0.54995
13:40:31|0.54995
13:40:32|0.54995
13:40:33|0.54995
13:40:34|0.54995
13:40:35|0.54995
13:40:37|0.54965
13:40:38|0.54965
13:40:39|0.54965
13:40:40|0.54965
13:40:41|0.54994
13:40:43|0.54994
13:40:44|0.54994
13:40:45|0.54994
13:40:46|0.54994
13:40:47|0.54994
13:40:47|0.54994
13:40:49|0.54962
13:40:50|0.54962
13:40:50|0.54962
13:40:52|0.54962
13:40:53|0.54962
13:40:54|0.54962
13:40:54|0.54994
13:40:56|0.55085
13:40:56|0.55082
13:40:58|0.55082
13:40:59|0.55082
13:41:00|0.55082
13:41:01|0.55082
13:41:02|0.55086
13:41:03|0.55086
13:41:04|0.55086
13:41:05|0.55086
13:41:06|0.55086
13:41:07|0.54972
13:41:08|0.54972
13:41:09|0.54882
13:41:10|0.54882
13:41:11|0.54882
13:41:12|0.54882
13:41:13|0.54914
13:41:14|0.54914
13:41:15|0.54884
13:41:16|0.54886
13:41:17|0.54887
13:41:18|0.5498
13:41:19|0.55028
13:41:20|0.55028
13:41:21|0.55028
13:41:22|0.55028
13:41:23|0.55028
13:41:24|0.55028
13:41:25|0.55003
13:41:26|0.55003
13:41:27|0.55003
13:41:28|0.55003
13:41:29|0.55003
13:41:30|0.55003
13:41:31|0.55003
13:41:32|0.55003
13:41:33|0.55003
13:41:34|0.55003
13:41:35|0.55003
13:41:37|0.55003
13:41:37|0.55003
13:41:39|0.55003
13:41:40|0.55003
13:41:41|0.55003
13:41:42|0.55003
13:41:43|0.55003
13:41:45|0.55003
13:41:46|0.55017
13:41:47|0.55017
13:41:48|0.55017
13:41:49|0.55081
13:41:50|0.55051
13:41:51|0.55051
13:41:52|0.55045
13:41:53|0.55044
13:41:54|0.55044
13:41:56|0.55044
13:41:57|0.55044
13:41:57|0.55044
13:41:59|0.55044
13:41:59|0.55044
13:42:00|0.55017
13:42:02|0.54987
13:42:03|0.54987
13:42:03|0.54987
13:42:04|0.54987
13:42:05|0.54987
13:42:07|0.54987
13:42:08|0.54981
13:42:09|0.55023
13:42:10|0.55023
13:42:10|0.55023
13:42:11|0.55023
13:42:13|0.55023
13:42:14|0.55023
13:42:15|0.55023
13:42:16|0.54994
13:42:17|0.54994
13:42:18|0.54994
13:42:19|0.54994
13:42:19|0.54994
13:42:21|0.54978
13:42:21|0.54978
13:42:23|0.54978
13:42:24|0.54978
13:42:24|0.54978
13:42:25|0.55066
13:42:26|0.55007
13:42:28|0.55008
13:42:28|0.55083
13:42:29|0.55077
13:42:30|0.54983
13:42:31|0.55079
13:42:33|0.54981
13:42:34|0.5505
13:42:35|0.5505
13:42:36|0.5505
13:42:38|0.5505
13:42:39|0.55129
13:42:40|0.55129
13:42:42|0.55129
13:42:43|0.55129
13:42:44|0.55129
13:42:45|0.55091
13:42:45|0.55091
13:42:47|0.55091
13:42:48|0.55069
13:42:49|0.55069
13:42:49|0.55069
13:42:50|0.55131
13:42:51|0.55191
13:42:52|0.55191
13:42:54|0.55191
13:42:55|0.55191
13:42:56|0.55191
13:42:57|0.55168
13:42:57|0.55168
13:42:59|0.55168
13:43:00|0.55168
13:43:01|0.55168
13:43:02|0.55168
13:43:03|0.55168
13:43:04|0.55168
13:43:05|0.55168
13:43:06|0.55168
13:43:07|0.55168
13:43:08|0.55168
13:43:09|0.55139
13:43:10|0.55139
13:43:11|0.55139
13:43:12|0.55139
13:43:13|0.55163
13:43:14|0.55163
13:43:15|0.55163
13:43:16|0.55138
13:43:17|0.55138
13:43:18|0.55138
13:43:19|0.55138
13:43:20|0.55138
13:43:21|0.55129
13:43:22|0.5512
13:43:23|0.55116
13:43:24|0.55029
13:43:25|0.55028
13:43:26|0.55058
13:43:27|0.55058
13:43:28|0.55058
13:43:29|0.55058
13:43:30|0.55058
13:43:31|0.55085
13:43:32|0.55085
13:43:33|0.55085
13:43:34|0.55085
13:43:35|0.55085
13:43:36|0.55088
13:43:37|0.55088
13:43:38|0.55099
13:43:40|0.55028
13:43:41|0.55028
13:43:41|0.55028
13:43:42|0.55028
13:43:43|0.55028
13:43:44|0.55028
13:43:46|0.55028
13:43:47|0.55028
13:43:47|0.55028
13:43:49|0.55028
13:43:50|0.55028
13:43:51|0.55028
13:43:52|0.55028
13:43:52|0.55028
13:43:54|0.55028
13:43:55|0.55028
13:43:55|0.55028
13:43:57|0.55028
13:43:58|0.55028
13:43:59|0.55054
13:44:00|0.55001
13:44:01|0.55001
13:44:01|0.55001
13:44:02|0.55033
13:44:04|0.55056
13:44:05|0.55056
13:44:06|0.55056
13:44:07|0.55056
13:44:08|0.55076
13:44:09|0.55076
13:44:10|0.55076
13:44:11|0.55076
13:44:12|0.55076
13:44:13|0.55046
13:44:14|0.55046
13:44:15|0.55046
13:44:16|0.55046
13:44:17|0.55046
13:44:18|0.55046
13:44:19|0.55046
13:44:20|0.55046
13:44:21|0.55046
13:44:22|0.55046
13:44:23|0.55046
13:44:24|0.55046
13:44:25|0.55075
13:44:26|0.55075
13:44:27|0.55075
13:44:28|0.55075
13:44:29|0.55075
13:44:30|0.55075
13:44:31|0.55075
13:44:32|0.55052
13:44:33|0.55052
13:44:34|0.55052
13:44:35|0.55052
13:44:36|0.55052
13:44:37|0.55039
13:44:39|0.55039
13:44:40|0.55039
13:44:41|0.55039
13:44:42|0.55039
13:44:43|0.55054
13:44:45|0.55054
13:44:45|0.55054
13:44:47|0.55054
13:44:48|0.55054
13:44:49|0.55054
13:44:50|0.55054
13:44:51|0.55054
13:44:52|0.55054
13:44:53|0.55076
13:44:54|0.55076
13:44:55|0.55076
13:44:56|0.55076
13:44:57|0.55076
13:44:58|0.55076
13:44:59|0.55076
13:45:00|0.55076
13:45:02|0.55076
13:45:02|0.55076
13:45:03|0.55076
13:45:04|0.55076
13:45:06|0.55189
13:45:06|0.55091
13:45:07|0.55091
13:45:09|0.55091
13:45:10|0.55121
13:45:11|0.55121
13:45:12|0.55121
13:45:13|0.55122
13:45:14|0.55122
13:45:15|0.55122
13:45:16|0.55122
13:45:17|0.55122
13:45:18|0.55122
13:45:19|0.55122
13:45:20|0.55122
13:45:21|0.55122
13:45:22|0.55138
13:45:24|0.55138
13:45:25|0.55138
13:45:26|0.55138
13:45:27|0.55056
13:45:28|0.55046
13:45:29|0.55046
13:45:30|0.55046
13:45:30|0.55094
13:45:31|0.55094
13:45:32|0.55094
13:45:33|0.55094
13:45:35|0.55094
13:45:36|0.55094
13:45:37|0.55045
13:45:38|0.55045
13:45:38|0.55045
13:45:41|0.55045
13:45:42|0.55045
13:45:43|0.55045
13:45:44|0.55093
13:45:45|0.55093
13:45:46|0.55093
13:45:47|0.55093
13:45:47|0.55045
13:45:48|0.55045
13:45:50|0.55045
13:45:51|0.55045
13:45:52|0.55045
13:45:53|0.55
13:45:54|0.55
13:45:55|0.55
13:45:56|0.55
13:45:57|0.55
13:45:58|0.55
13:45:59|0.55
13:46:00|0.55
13:46:01|0.55
13:46:03|0.55
13:46:04|0.55
13:46:05|0.55
13:46:05|0.55
13:46:07|0.55
13:46:08|0.55
13:46:09|0.54912
13:46:10|0.54882
13:46:11|0.54882
13:46:12|0.54882
13:46:13|0.54882
13:46:14|0.54882
13:46:15|0.54882
13:46:16|0.54753
13:46:17|0.54868
13:46:18|0.54868
13:46:19|0.54822
13:46:20|0.54966
13:46:21|0.54966
13:46:22|0.54966
13:46:23|0.54966
13:46:24|0.54953
13:46:25|0.54789
13:46:26|0.54785
13:46:27|0.54843
13:46:28|0.54761
13:46:29|0.54795
13:46:30|0.54795
13:46:31|0.5474
13:46:32|0.54821
13:46:33|0.54737
13:46:34|0.54737
13:46:35|0.54818
13:46:36|0.54765
13:46:37|0.54765
13:46:38|0.54822
13:46:39|0.54765
13:46:40|0.54765
13:46:42|0.54765
13:46:43|0.54818
13:46:44|0.54818
13:46:45|0.54818
13:46:47|0.54818
13:46:48|0.54818
13:46:49|0.5473
13:46:50|0.5473
13:46:51|0.5473
13:46:52|0.5473
13:46:52|0.54758
13:46:53|0.54758
13:46:55|0.54758
13:46:56|0.54758
13:46:56|0.54758
13:46:57|0.54758
13:46:59|0.54701
13:46:59|0.54778
13:47:00|0.54701
13:47:02|0.54762
13:47:03|0.54703
13:47:03|0.54778
13:47:04|0.54778
13:47:06|0.54778
13:47:07|0.54778
13:47:08|0.54708
13:47:08|0.54739
13:47:10|0.54868
13:47:10|0.54734
13:47:12|0.54635
13:47:13|0.54603
13:47:14|0.54647
13:47:14|0.54636
13:47:15|0.54631
13:47:16|0.54615
13:47:17|0.54615
13:47:18|0.54592
13:47:19|0.54592
13:47:21|0.54592
13:47:21|0.54592
13:47:23|0.54592
13:47:23|0.54604
13:47:24|0.54592
13:47:26|0.54592
13:47:26|0.54691
13:47:27|0.54615
13:47:29|0.54615
13:47:29|0.54615
13:47:31|0.54637
13:47:31|0.54637
13:47:33|0.54637
13:47:34|0.54637
13:47:35|0.54637
13:47:36|0.54637
13:47:36|0.54651
13:47:38|0.54651
13:47:39|0.54651
13:47:40|0.54651
13:47:40|0.54682
13:47:42|0.54682
13:47:43|0.5471
13:47:45|0.5471
13:47:45|0.5471
13:47:47|0.5471
13:47:48|0.54649
13:47:49|0.5463
13:47:49|0.54637
13:47:51|0.54637
13:47:51|0.54637
13:47:53|0.54637
13:47:53|0.54637
13:47:54|0.54595
13:47:55|0.54595
13:47:57|0.54595
13:47:57|0.54595
13:47:59|0.54595
13:47:59|0.54595
13:48:00|0.54598
13:48:01|0.54598
13:48:02|0.54598
13:48:04|0.54598
13:48:05|0.54598
13:48:07|0.54598
13:48:07|0.54598
13:48:08|0.54598
13:48:09|0.54598
13:48:11|0.54564
13:48:11|0.54564
13:48:12|0.54564
13:48:13|0.54564
13:48:14|0.54637
13:48:15|0.54522
13:48:16|0.54594
13:48:18|0.54522
13:48:18|0.54578
13:48:19|0.54578
13:48:20|0.54578
13:48:21|0.54578
13:48:22|0.54523
13:48:23|0.54498
13:48:24|0.54498
13:48:25|0.54498
13:48:27|0.54553
13:48:27|0.54553
13:48:28|0.54521
13:48:29|0.54522
13:48:31|0.54553
13:48:31|0.54553
13:48:32|0.54553
13:48:33|0.54553
13:48:34|0.54486
13:48:35|0.5452
13:48:37|0.54489
13:48:37|0.54489
13:48:38|0.54489
13:48:40|0.54489
13:48:40|0.54514
13:48:42|0.54531
13:48:44|0.54531
13:48:45|0.54549
13:48:46|0.54549
13:48:47|0.54549
13:48:48|0.54549
13:48:49|0.5452
13:48:51|0.5452
13:48:51|0.5452
13:48:53|0.5452
13:48:53|0.5452
13:48:54|0.54521
13:48:56|0.54521
13:48:57|0.54478
13:48:57|0.54473
13:48:59|0.54473
13:49:00|0.54473
13:49:01|0.54431
13:49:02|0.54496
13:49:02|0.54493
13:49:04|0.54493
13:49:04|0.54493
13:49:05|0.54516
13:49:07|0.54516
13:49:07|0.54516
13:49:08|0.54516
13:49:09|0.54516
13:49:11|0.54515
13:49:12|0.54515
13:49:13|0.54474
13:49:15|0.54436
13:49:16|0.543
13:49:17|0.54295
13:49:18|0.54295
13:49:19|0.54264
13:49:20|0.54322
13:49:20|0.54217
13:49:22|0.54301
13:49:22|0.54301
13:49:24|0.54298
13:49:24|0.54241
13:49:26|0.54241
13:49:26|0.54208
13:49:27|0.54208
13:49:29|0.54208
13:49:29|0.54208
13:49:31|0.54238
13:49:32|0.54238
13:49:33|0.54238
13:49:34|0.54238
13:49:35|0.54238
13:49:36|0.542
13:49:37|0.54193
13:49:38|0.54193
13:49:39|0.54193
13:49:40|0.54193
13:49:41|0.54193
13:49:42|0.54163
13:49:43|0.54159
13:49:44|0.5415
13:49:45|0.54142
13:49:46|0.54116
13:49:48|0.54208
13:49:49|0.54185
13:49:50|0.54186
13:49:52|0.54186
13:49:53|0.54186
13:49:53|0.54097
13:49:54|0.54097
13:49:55|0.54163
13:49:57|0.54163
13:49:57|0.54163
13:49:58|0.54097
13:50:00|0.54097
13:50:00|0.54097
13:50:02|0.54148
13:50:02|0.54148
13:50:03|0.54206
13:50:05|0.54206
13:50:05|0.54208
13:50:06|0.54236
13:50:07|0.54236
13:50:08|0.54236
13:50:10|0.54319
13:50:10|0.54242
13:50:12|0.54242
13:50:13|0.54242
13:50:14|0.54253
13:50:15|0.54253
13:50:16|0.54275
13:50:17|0.543
13:50:18|0.543
13:50:19|0.543
13:50:20|0.54308
13:50:21|0.54308
13:50:22|0.54308
13:50:23|0.54309
13:50:24|0.543
13:50:25|0.543
13:50:26|0.543
13:50:27|0.543
13:50:28|0.543
13:50:29|0.54253
13:50:30|0.54253
13:50:31|0.54253
13:50:32|0.54253
13:50:33|0.54253
13:50:34|0.5436
13:50:35|0.5436
13:50:36|0.5436
13:50:37|0.5436
13:50:38|0.54293
13:50:39|0.5425
13:50:40|0.54222
13:50:41|0.54222
13:50:42|0.54222
13:50:43|0.54291
13:50:44|0.54291
13:50:45|0.54291
13:50:46|0.54222
13:50:47|0.54222
13:50:48|0.54222
13:50:49|0.54222
13:50:50|0.54222
13:50:52|0.54222
13:50:52|0.54222
13:50:53|0.54251
13:50:54|0.54251
13:50:55|0.54251
13:50:56|0.54285
13:50:58|0.54311
13:50:58|0.54355
13:50:59|0.54355
13:51:01|0.54355
13:51:01|0.54329
13:51:02|0.54329
13:51:04|0.54329
13:51:04|0.54329
13:51:05|0.54329
13:51:06|0.54329
13:51:07|0.54338
13:51:08|0.54338
13:51:10|0.54338
13:51:10|0.54313
13:51:11|0.54313
13:51:12|0.54338
13:51:14|0.54355
13:51:14|0.54355
13:51:16|0.54355
13:51:17|0.54355
13:51:18|0.54355
13:51:18|0.54278
13:51:19|0.54278
13:51:21|0.54278
13:51:22|0.54278
13:51:22|0.54226
13:51:23|0.54226
13:51:24|0.54315
13:51:25|0.54315
13:51:26|0.54238
13:51:27|0.54238
13:51:28|0.54238
13:51:29|0.54238
13:51:30|0.54221
13:51:31|0.542
13:51:32|0.54195
13:51:34|0.54195
13:51:35|0.54221
13:51:36|0.54216
13:51:37|0.54219
13:51:38|0.54219
13:51:39|0.54219
13:51:39|0.54219
13:51:41|0.54219
13:51:42|0.54219
13:51:42|0.54191
13:51:44|0.54191
13:51:45|0.54191
13:51:46|0.54191
13:51:47|0.54191
13:51:48|0.54191
13:51:50|0.54191
13:51:51|0.54161
13:51:52|0.54132
13:51:53|0.54132
13:51:54|0.54121
13:51:55|0.54183
13:51:56|0.54183
13:51:57|0.54176
13:51:58|0.54176
13:51:59|0.54094
13:52:00|0.54021
13:52:01|0.54119
13:52:02|0.54119
13:52:03|0.54119
13:52:04|0.542
13:52:05|0.542
13:52:06|0.542
13:52:07|0.542
13:52:08|0.542
13:52:09|0.542
13:52:10|0.542
13:52:11|0.542
13:52:13|0.54179
13:52:13|0.54109
13:52:14|0.54109
13:52:15|0.54109
13:52:17|0.54137
13:52:17|0.54137
13:52:18|0.54164
13:52:19|0.54151
13:52:20|0.54151
13:52:21|0.54151
13:52:22|0.54151
13:52:23|0.54151
13:52:24|0.54159
13:52:25|0.54109
13:52:26|0.54157
13:52:27|0.54163
13:52:29|0.54163
13:52:29|0.54205
13:52:31|0.54205
13:52:31|0.54124
13:52:32|0.54124
13:52:34|0.54095
13:52:34|0.54095
13:52:36|0.54095
13:52:36|0.54095
13:52:37|0.54095
13:52:39|0.54095
13:52:39|0.54095
13:52:40|0.54095
13:52:42|0.54095
13:52:42|0.54095
13:52:44|0.54095
13:52:44|0.54076
13:52:46|0.54163
13:52:47|0.54163
13:52:49|0.54151
13:52:50|0.54151
13:52:51|0.54121
13:52:52|0.54121
13:52:53|0.54121
13:52:55|0.54121
13:52:55|0.54212
13:52:56|0.54212
13:52:57|0.54212
13:52:58|0.54203
13:52:59|0.54203
13:53:01|0.54203
13:53:01|0.54202
13:53:02|0.5421
13:53:04|0.5421
13:53:05|0.5421
13:53:05|0.54243
13:53:07|0.54225
13:53:07|0.54278
13:53:09|0.54278
13:53:09|0.54278
13:53:10|0.54278
13:53:11|0.54278
13:53:12|0.54278
13:53:13|0.54278
13:53:15|0.54278
13:53:15|0.54242
13:53:16|0.54234
13:53:18|0.54235
13:53:19|0.5425
13:53:19|0.54265
13:53:20|0.54265
13:53:21|0.54268
13:53:22|0.54189
13:53:23|0.54092
13:53:25|0.54174
13:53:25|0.54174
13:53:27|0.54181
13:53:27|0.54192
13:53:29|0.54192
13:53:29|0.54192
13:53:30|0.54153
13:53:31|0.54182
13:53:32|0.54182
13:53:34|0.54182
13:53:34|0.54152
13:53:36|0.54179
13:53:37|0.54096
13:53:38|0.54096
13:53:38|0.54097
13:53:39|0.54097
13:53:41|0.54097
13:53:42|0.54097
13:53:43|0.54097
13:53:44|0.54097
13:53:45|0.54128
13:53:46|0.54128
13:53:47|0.54165
13:53:49|0.54165
13:53:50|0.54172
13:53:51|0.54172
13:53:52|0.54216
13:53:52|0.54216
13:53:54|0.54216
13:53:54|0.54216
13:53:55|0.54216
13:53:57|0.54216
13:53:58|0.54216
13:53:59|0.54216
13:54:00|0.54217
13:54:01|0.54217
13:54:02|0.54217
13:54:03|0.54217
13:54:04|0.54217
13:54:05|0.54163
13:54:06|0.54163
13:54:07|0.54163
13:54:08|0.54116
13:54:09|0.54117
13:54:11|0.54117
13:54:12|0.54117
13:54:13|0.54117
13:54:14|0.54206
13:54:15|0.54206
13:54:16|0.54206
13:54:17|0.54286
13:54:18|0.54286
13:54:19|0.54286
13:54:20|0.54292
13:54:21|0.54291
13:54:22|0.54291
13:54:23|0.54291
13:54:24|0.54289
13:54:25|0.54291
13:54:26|0.54292
13:54:27|0.54292
13:54:28|0.54292
13:54:29|0.54292
13:54:30|0.54224
13:54:31|0.5417
13:54:32|0.5417
13:54:33|0.5417
13:54:34|0.5417
13:54:35|0.5417
13:54:36|0.5417
13:54:37|0.5417
13:54:38|0.5417
13:54:39|0.5417
13:54:40|0.5417
13:54:41|0.5417
13:54:42|0.54193
13:54:43|0.54163
13:54:44|0.54163
13:54:45|0.54163
13:54:46|0.54163
13:54:47|0.54163
13:54:49|0.54163
13:54:50|0.54163
13:54:52|0.54249
13:54:53|0.54249
13:54:54|0.54213
13:54:55|0.54213
13:54:55|0.54002
13:54:57|0.5407
13:54:58|0.5407
13:54:59|0.5407
13:54:59|0.5407
13:55:01|0.54042
13:55:01|0.54094
13:55:03|0.54094
13:55:04|0.54094
13:55:05|0.54094
13:55:06|0.5398
13:55:07|0.5397
13:55:08|0.54
13:55:08|0.54
13:55:10|0.5397
13:55:11|0.54
13:55:12|0.54
13:55:12|0.54028
13:55:14|0.54068
13:55:14|0.54068
13:55:15|0.54068
13:55:17|0.54068
13:55:17|0.54004
13:55:19|0.54004
13:55:20|0.54004
13:55:21|0.54004
13:55:22|0.54004
13:55:23|0.54004
13:55:24|0.54032
13:55:25|0.54035
13:55:26|0.54063
13:55:27|0.54063
13:55:28|0.54064
13:55:29|0.54064
13:55:30|0.54064
13:55:31|0.54064
13:55:32|0.54064
13:55:33|0.54128
13:55:34|0.54163
13:55:34|0.54163
13:55:35|0.54163
13:55:37|0.54163
13:55:38|0.54163
13:55:39|0.54128
13:55:39|0.54128
13:55:40|0.54052
13:55:41|0.54052
13:55:43|0.54128
13:55:44|0.54128
13:55:45|0.54128
13:55:45|0.54134
13:55:47|0.54134
13:55:47|0.54134
13:55:48|0.54169
13:55:51|0.54169
13:55:52|0.54169
13:55:53|0.54188
13:55:54|0.54188
13:55:55|0.54215
13:55:56|0.54215
13:55:57|0.54215
13:55:58|0.54215
13:55:59|0.54234
13:56:00|0.54234
13:56:01|0.54234
13:56:02|0.54234
13:56:04|0.54234
13:56:05|0.54234
13:56:06|0.54234
13:56:07|0.54234
13:56:08|0.54234
13:56:09|0.54234
13:56:10|0.54234
13:56:11|0.54234
13:56:11|0.54234
13:56:12|0.54234
13:56:14|0.54234
13:56:15|0.54234
13:56:16|0.54234
13:56:17|0.54234
13:56:18|0.54234
13:56:20|0.54253
13:56:21|0.54234
13:56:22|0.54222
13:56:22|0.5412
13:56:23|0.54216
13:56:24|0.54123
13:56:26|0.54159
13:56:26|0.54159
13:56:27|0.54159
13:56:28|0.54159
13:56:29|0.54159
13:56:30|0.54159
13:56:31|0.54159
13:56:32|0.54159
13:56:33|0.54194
13:56:35|0.54194
13:56:35|0.54194
13:56:37|0.54194
13:56:38|0.54212
13:56:38|0.54212
13:56:39|0.54212
13:56:41|0.54212
13:56:41|0.54212
13:56:42|0.54212
13:56:44|0.54212
13:56:45|0.54114
13:56:46|0.54215
13:56:46|0.54215
13:56:48|0.54215
13:56:49|0.54215
13:56:50|0.54215
13:56:51|0.54215
13:56:52|0.54215
13:56:53|0.54215
13:56:54|0.54215
13:56:55|0.54215
13:56:57|0.54215
13:56:58|0.54215
13:56:59|0.54215
13:57:00|0.54215
13:57:01|0.54215
13:57:02|0.54215
13:57:03|0.54215
13:57:04|0.54215
13:57:05|0.54215
13:57:06|0.54297
13:57:07|0.54331
13:57:08|0.5433
13:57:09|0.5433
13:57:09|0.54297
13:57:11|0.54297
13:57:12|0.54331
13:57:13|0.54331
13:57:14|0.54323
13:57:15|0.54323
13:57:16|0.54323
13:57:17|0.54323
13:57:18|0.54323
13:57:19|0.54323
13:57:20|0.54323
13:57:21|0.54332
13:57:22|0.54332
13:57:23|0.54332
13:57:24|0.54332
13:57:25|0.54372
13:57:26|0.54434
13:57:27|0.54434
13:57:28|0.54434
13:57:29|0.54434
13:57:30|0.54407
13:57:31|0.54407
13:57:32|0.54407
13:57:33|0.54437
13:57:34|0.54437
13:57:35|0.54437
13:57:36|0.54437
13:57:37|0.54446
13:57:38|0.54446
13:57:39|0.54446
13:57:40|0.54446
13:57:41|0.54446
13:57:42|0.54446
13:57:43|0.54456
13:57:44|0.54456
13:57:45|0.54459
13:57:46|0.54459
13:57:47|0.54459
13:57:48|0.5452
13:57:49|0.54489
13:57:50|0.5453
13:57:51|0.5453
13:57:53|0.5453
13:57:54|0.5453
13:57:55|0.5453
13:57:56|0.5453
13:57:57|0.5454
13:57:58|0.54514
13:57:59|0.54514
13:58:00|0.54514
13:58:01|0.54514
13:58:02|0.54514
13:58:03|0.54514
13:58:04|0.54514
13:58:05|0.54505
13:58:06|0.54505
13:58:07|0.54505
13:58:08|0.54504
13:58:10|0.54504
13:58:11|0.54438
13:58:11|0.54438
13:58:13|0.54465
13:58:14|0.54465
13:58:15|0.54513
13:58:16|0.54513
13:58:16|0.54513
13:58:18|0.54513
13:58:19|0.54513
13:58:20|0.54485
13:58:21|0.54447
13:58:22|0.54447
13:58:23|0.54447
13:58:24|0.54447
13:58:25|0.54447
13:58:26|0.54367
13:58:27|0.54462
13:58:28|0.54462
13:58:29|0.54419
13:58:30|0.54419
13:58:31|0.54406
13:58:33|0.54406
13:58:34|0.54338
13:58:34|0.54406
13:58:36|0.54406
13:58:36|0.54406
13:58:37|0.54387
13:58:38|0.54387
13:58:39|0.54387
13:58:40|0.54387
13:58:41|0.54387
13:58:42|0.54387
13:58:43|0.54387
13:58:44|0.54387
13:58:45|0.54387
13:58:46|0.54416
13:58:47|0.54416
13:58:48|0.54416
13:58:49|0.54416
13:58:50|0.54416
13:58:51|0.54416
13:58:52|0.54416
13:58:54|0.54416
13:58:55|0.54384
13:58:56|0.54384
13:58:57|0.54384
13:58:58|0.54384
13:58:59|0.54384
13:58:59|0.54384
13:59:01|0.54384
13:59:02|0.54363
13:59:04|0.54372
13:59:04|0.54372
13:59:05|0.54372
13:59:06|0.54362
13:59:07|0.54341
13:59:09|0.54341
13:59:09|0.54341
13:59:11|0.54341
13:59:11|0.54341
13:59:12|0.54341
13:59:13|0.54341
13:59:15|0.54341
13:59:16|0.54341
13:59:16|0.54345
13:59:18|0.54378
13:59:19|0.54384
13:59:20|0.54386
13:59:21|0.54386
13:59:22|0.54386
13:59:22|0.54386
13:59:24|0.54386
13:59:25|0.54386
13:59:26|0.54386
13:59:27|0.54386
13:59:27|0.54386
13:59:29|0.54386
13:59:30|0.54386
13:59:31|0.54358
13:59:31|0.54311
13:59:32|0.54311
13:59:33|0.54311
13:59:34|0.54311
13:59:36|0.54311
13:59:37|0.54307
13:59:38|0.54307
13:59:39|0.54307
13:59:39|0.54307
13:59:41|0.54307
13:59:42|0.54307
13:59:43|0.54307
13:59:44|0.54307
13:59:45|0.54307
13:59:45|0.54307
13:59:47|0.54307
13:59:48|0.54307
13:59:48|0.54307
13:59:49|0.54311
13:59:50|0.54373
13:59:52|0.54312
13:59:53|0.54312
13:59:55|0.54312
13:59:55|0.54311
13:59:56|0.54311
13:59:58|0.54311
13:59:59|0.54311
14:00:00|0.54311
14:00:01|0.54312
14:00:03|0.54312
14:00:04|0.54312
14:00:04|0.54312
14:00:06|0.54312
14:00:06|0.54345
14:00:08|0.54355
14:00:09|0.54387
14:00:10|0.54496
14:00:11|0.5439
14:00:12|0.54434
14:00:13|0.54434
14:00:14|0.54435
14:00:15|0.54436
14:00:16|0.54436
14:00:17|0.54409
14:00:19|0.54409
14:00:19|0.54409
14:00:20|0.54409
14:00:22|0.54409
14:00:23|0.54409
14:00:24|0.54409
14:00:24|0.54455
14:00:25|0.54469
14:00:26|0.54469
14:00:28|0.54469
14:00:28|0.54469
14:00:29|0.54469
14:00:31|0.54469
14:00:31|0.54469
14:00:33|0.54469
14:00:33|0.54433
14:00:34|0.54524
14:00:35|0.54524
14:00:36|0.54522
14:00:37|0.54522
14:00:38|0.54522
14:00:40|0.54522
14:00:40|0.54522
14:00:41|0.54472
14:00:42|0.54472
14:00:43|0.54472
14:00:45|0.54472
14:00:45|0.54472
14:00:46|0.54384
14:00:47|0.54471
14:00:48|0.54428
14:00:50|0.54401
14:00:51|0.54401
14:00:51|0.54401
14:00:52|0.54401
14:00:53|0.54401
14:00:55|0.54468
14:00:56|0.54468
14:00:58|0.54468
14:00:58|0.54468
14:00:59|0.54468
14:01:00|0.54468
14:01:02|0.54401
14:01:02|0.54401
14:01:04|0.54401
14:01:04|0.5443
14:01:05|0.5443
14:01:07|0.5443
14:01:07|0.5443
14:01:08|0.5443
14:01:10|0.5443
14:01:10|0.5443
14:01:11|0.5443
14:01:13|0.5443
14:01:13|0.5443
14:01:14|0.5443
14:01:16|0.5443
14:01:16|0.5443
14:01:17|0.54431
14:01:18|0.5447
14:01:19|0.54515
14:01:20|0.54445
14:01:21|0.54445
14:01:22|0.5455
14:01:23|0.5455
14:01:25|0.5455
14:01:25|0.54532
14:01:26|0.54532
14:01:27|0.54532
14:01:28|0.54532
14:01:29|0.54532
14:01:30|0.54532
14:01:31|0.54532
14:01:32|0.54535
14:01:33|0.54535
14:01:34|0.54535
14:01:35|0.54532
14:01:36|0.54532
14:01:37|0.54532
14:01:38|0.5452
14:01:39|0.54458
14:01:40|0.54458
14:01:42|0.54458
14:01:42|0.54517
14:01:43|0.54486
14:01:44|0.54486
14:01:46|0.54481
14:01:46|0.54521
14:01:47|0.54521
14:01:48|0.54521
14:01:49|0.54521
14:01:50|0.54521
14:01:51|0.54521
14:01:52|0.54521
14:01:53|0.54521
14:01:55|0.54521
14:01:55|0.54495
14:01:57|0.54521
14:01:57|0.54532
14:01:58|0.5455
14:02:00|0.5455
14:02:00|0.54532
14:02:01|0.54532
14:02:03|0.54532
14:02:04|0.54502
14:02:05|0.54502
14:02:05|0.54502
14:02:07|0.54502
14:02:08|0.54502
14:02:09|0.54502
14:02:09|0.54445
14:02:10|0.54445
14:02:11|0.54445
14:02:13|0.54445
14:02:14|0.54403
14:02:15|0.54403
14:02:16|0.54403
14:02:17|0.54402
14:02:18|0.54403
14:02:19|0.54403
14:02:20|0.54403
14:02:21|0.54403
14:02:22|0.54403
14:02:23|0.54459
14:02:24|0.54459
14:02:25|0.54408
14:02:26|0.54438
14:02:27|0.54438
14:02:28|0.54401
14:02:29|0.54401
14:02:30|0.54401
14:02:31|0.54401
14:02:32|0.54438
14:02:33|0.54411
14:02:35|0.54411
14:02:36|0.54403
14:02:36|0.54403
14:02:38|0.54403
14:02:38|0.54403
14:02:39|0.54399
14:02:41|0.54399
14:02:41|0.54399
14:02:42|0.5438
14:02:43|0.5438
14:02:44|0.5438
14:02:46|0.5438
14:02:46|0.5438
14:02:48|0.54313
14:02:49|0.54307
14:02:50|0.54307
14:02:51|0.54307
14:02:51|0.54307
14:02:52|0.54248
14:02:54|0.54248
14:02:55|0.54164
14:02:56|0.54164
14:02:58|0.54192
14:02:58|0.54192
14:03:00|0.54226
14:03:01|0.54295
14:03:02|0.5427
14:03:03|0.5427
14:03:04|0.54307
14:03:05|0.54369
14:03:06|0.54369
14:03:07|0.54369
14:03:08|0.54369
14:03:09|0.54383
14:03:09|0.54383
14:03:11|0.54383
14:03:12|0.54383
14:03:13|0.54383
14:03:14|0.54383
14:03:15|0.54383
14:03:16|0.54383
14:03:18|0.54383
14:03:18|0.54383
14:03:19|0.54383
14:03:20|0.54383
14:03:21|0.54383
14:03:23|0.54383
14:03:23|0.54383
14:03:25|0.54383
14:03:26|0.54383
14:03:27|0.54383
14:03:27|0.54383
14:03:29|0.54383
14:03:29|0.54383
14:03:31|0.54383
14:03:32|0.54362
14:03:32|0.54383
14:03:34|0.5447
14:03:35|0.5447
14:03:36|0.5447
14:03:37|0.5447
14:03:38|0.5447
14:03:39|0.5421
14:03:40|0.54254
14:03:41|0.54254
14:03:42|0.54254
14:03:43|0.54254
14:03:45|0.54254
14:03:46|0.54266
14:03:46|0.54266
14:03:47|0.54292
14:03:48|0.54296
14:03:49|0.54239
14:03:50|0.54331
14:03:51|0.5434
14:03:52|0.5434
14:03:53|0.5434
14:03:55|0.5434
14:03:55|0.54342
14:03:56|0.54342
14:03:58|0.54342
14:04:00|0.54342
14:04:01|0.54342
14:04:02|0.5434
14:04:03|0.5434
14:04:05|0.5434
14:04:06|0.5434
14:04:07|0.5434
14:04:08|0.5434
14:04:09|0.5434
14:04:10|0.5434
14:04:12|0.5434
14:04:13|0.54316
14:04:13|0.54319
14:04:14|0.54319
14:04:16|0.54319
14:04:17|0.54319
14:04:17|0.54319
14:04:19|0.54319
14:04:20|0.54318
14:04:20|0.54318
14:04:22|0.54365
14:04:23|0.54365
14:04:24|0.54298
14:04:24|0.54298
14:04:26|0.54298
14:04:26|0.54298
14:04:28|0.54298
14:04:28|0.54325
14:04:30|0.544
14:04:31|0.544
14:04:31|0.54387
14:04:33|0.54387
14:04:34|0.54386
14:04:35|0.54386
14:04:36|0.54386
14:04:37|0.54386
14:04:38|0.54386
14:04:39|0.54386
14:04:40|0.54386
14:04:41|0.54303
14:04:42|0.54303
14:04:43|0.54303
14:04:44|0.54303
14:04:45|0.54303
14:04:46|0.54303
14:04:47|0.54303
14:04:48|0.54303
14:04:49|0.54303
14:04:50|0.54303
14:04:51|0.54303
14:04:52|0.54303
14:04:53|0.54303
14:04:55|0.54303
14:04:55|0.54331
14:04:56|0.54329
14:04:57|0.54329
14:04:59|0.54329
14:05:00|0.54329
14:05:01|0.54329
14:05:02|0.54329
14:05:03|0.54329
14:05:05|0.54329
14:05:06|0.54329
14:05:07|0.54329
14:05:08|0.54329
14:05:08|0.54329
14:05:10|0.54329
14:05:11|0.54399
14:05:12|0.54399
14:05:13|0.54399
14:05:14|0.54457
14:05:15|0.54457
14:05:16|0.54432
14:05:17|0.54401
14:05:18|0.54288
14:05:19|0.54378
14:05:20|0.54378
14:05:21|0.54378
14:05:22|0.54378
14:05:23|0.54378
14:05:24|0.54378
14:05:25|0.54378
14:05:26|0.54378
14:05:27|0.54378
14:05:28|0.54378
14:05:29|0.54378
14:05:30|0.54378
14:05:31|0.54378
14:05:32|0.54378
14:05:33|0.54378
14:05:34|0.54378
14:05:35|0.54378
14:05:36|0.54378
14:05:37|0.54378
14:05:38|0.54378
14:05:39|0.54378
14:05:40|0.54378
14:05:41|0.54378
14:05:42|0.54378
14:05:43|0.54378
14:05:44|0.54378
14:05:45|0.54378
14:05:46|0.54378
14:05:48|0.54378
14:05:48|0.54378
14:05:50|0.54387
14:05:51|0.54387
14:05:52|0.54387
14:05:53|0.54387
14:05:53|0.54387
14:05:54|0.54387
14:05:56|0.54399
14:05:56|0.54509
14:05:58|0.54509
14:05:59|0.54509
14:06:01|0.54509
14:06:02|0.54509
14:06:03|0.54481
14:06:03|0.54481
14:06:05|0.54481
14:06:05|0.54481
14:06:06|0.54481
14:06:07|0.54471
14:06:08|0.54471
14:06:09|0.54471
14:06:10|0.54471
14:06:12|0.54471
14:06:12|0.54471
14:06:14|0.54471
14:06:15|0.54472
14:06:16|0.54472
14:06:16|0.54472
14:06:17|0.54472
14:06:18|0.54472
14:06:19|0.54472
14:06:20|0.54472
14:06:21|0.54384
14:06:22|0.54384
14:06:23|0.54384
14:06:25|0.54384
14:06:26|0.54384
14:06:26|0.54384
14:06:27|0.54384
14:06:28|0.54375
14:06:30|0.54375
14:06:31|0.54375
14:06:32|0.54375
14:06:32|0.54375
14:06:34|0.54375
14:06:34|0.54375
14:06:35|0.54421
14:06:37|0.54421
14:06:37|0.54421
14:06:38|0.54421
14:06:40|0.54421
14:06:40|0.54421
14:06:42|0.54421
14:06:42|0.5436
14:06:44|0.5436
14:06:45|0.5436
14:06:46|0.54386
14:06:47|0.54386
14:06:48|0.54386
14:06:49|0.54386
14:06:49|0.54388
14:06:50|0.54388
14:06:52|0.54388
14:06:53|0.54388
14:06:53|0.54388
14:06:55|0.54388
14:06:55|0.54388
14:06:57|0.5436
14:06:58|0.5436
14:06:59|0.54386
14:07:00|0.54389
14:07:02|0.54383
14:07:02|0.54383
14:07:03|0.54416
14:07:04|0.54416
14:07:06|0.54465
14:07:07|0.54419
14:07:07|0.54419
14:07:08|0.54419
14:07:09|0.54419
14:07:11|0.54419
14:07:12|0.54419
14:07:13|0.54389
14:07:13|0.54389
14:07:14|0.54389
14:07:15|0.54389
14:07:17|0.54389
14:07:17|0.54389
14:07:19|0.54389
14:07:19|0.54389
14:07:21|0.54389
14:07:22|0.54389
14:07:23|0.54389
14:07:24|0.54389
14:07:25|0.54389
14:07:26|0.54389
14:07:27|0.5433
14:07:28|0.54262
14:07:29|0.54329
14:07:30|0.5429
14:07:31|0.5429
14:07:32|0.5429
14:07:33|0.54336
14:07:34|0.54336
14:07:35|0.54336
14:07:36|0.54336
14:07:38|0.54336
14:07:39|0.54336
14:07:39|0.54336
14:07:41|0.54336
14:07:41|0.5432
14:07:43|0.5432
14:07:43|0.54353
14:07:44|0.54353
14:07:45|0.54353
14:07:46|0.54353
14:07:47|0.54353
14:07:48|0.54353
14:07:49|0.54353
14:07:50|0.54353
14:07:51|0.54353
14:07:52|0.54296
14:07:54|0.54296
14:07:55|0.54261
14:07:55|0.54261
14:07:56|0.54261
14:07:57|0.54261
14:07:58|0.54261
14:08:00|0.54186
14:08:00|0.54219
14:08:01|0.54219
14:08:03|0.54219
14:08:05|0.54219
14:08:06|0.54219
14:08:07|0.54251
14:08:09|0.54251
14:08:09|0.54251
14:08:11|0.54251
14:08:13|0.54251
14:08:14|0.54224
14:08:14|0.54252
14:08:16|0.5426
14:08:16|0.54289
14:08:17|0.54289
14:08:18|0.54289
14:08:20|0.54289
14:08:20|0.54289
14:08:21|0.54289
14:08:22|0.54261
14:08:24|0.54261
14:08:25|0.54261
14:08:26|0.5429
14:08:27|0.5429
14:08:28|0.5429
14:08:29|0.5429
14:08:30|0.5429
14:08:31|0.54299
14:08:32|0.54299
14:08:33|0.54299
14:08:34|0.54299
14:08:35|0.54299
14:08:36|0.54299
14:08:37|0.54225
14:08:38|0.54225
14:08:39|0.54225
14:08:40|0.54225
14:08:41|0.54225
14:08:42|0.54225
14:08:43|0.54299
14:08:44|0.54337
14:08:45|0.54264
14:08:46|0.54264
14:08:47|0.54264
14:08:48|0.54264
14:08:49|0.54264
14:08:50|0.54264
14:08:51|0.54264
14:08:52|0.54264
14:08:53|0.54197
14:08:54|0.54197
14:08:55|0.54197
14:08:57|0.54197
14:08:57|0.54197
14:08:58|0.54197
14:09:00|0.54197
14:09:00|0.5423
14:09:01|0.5423
14:09:02|0.5423
14:09:04|0.54231
14:09:05|0.54231
14:09:06|0.54231
14:09:07|0.54231
14:09:08|0.54261
14:09:09|0.54261
14:09:11|0.54261
14:09:11|0.54261
14:09:12|0.54261
14:09:13|0.54261
14:09:15|0.54261
14:09:16|0.54261
14:09:17|0.54261
14:09:18|0.54261
14:09:18|0.54261
14:09:20|0.54261
14:09:21|0.54261
14:09:22|0.54162
14:09:23|0.54195
14:09:24|0.54195
14:09:25|0.54191
14:09:26|0.54191
14:09:27|0.5424
14:09:27|0.5424
14:09:29|0.5424
14:09:30|0.5424
14:09:31|0.5424
14:09:32|0.54163
14:09:33|0.54163
14:09:34|0.54163
14:09:35|0.54163
14:09:36|0.54163
14:09:37|0.54163
14:09:38|0.54188
14:09:39|0.54188
14:09:40|0.54103
14:09:41|0.54103
14:09:43|0.54103
14:09:44|0.54152
14:09:44|0.54152
14:09:45|0.5424
14:09:46|0.5424
14:09:48|0.5424
14:09:48|0.54137
14:09:50|0.54137
14:09:50|0.5424
14:09:51|0.5424
14:09:52|0.5424
14:09:53|0.54101
14:09:54|0.54137
14:09:55|0.54137
14:09:56|0.54208
14:09:57|0.54208
14:09:59|0.54208
14:10:00|0.54208
14:10:01|0.54208
14:10:01|0.54155
14:10:02|0.54127
14:10:05|0.54137
14:10:06|0.54137
14:10:06|0.54137
14:10:07|0.54159
14:10:09|0.54159
14:10:09|0.54159
14:10:11|0.54159
14:10:11|0.54203
14:10:12|0.54203
14:10:13|0.54192
14:10:15|0.54192
14:10:15|0.54192
14:10:16|0.54192
14:10:17|0.54193
14:10:18|0.54193
14:10:19|0.5424
14:10:20|0.5424
14:10:21|0.5424
14:10:23|0.5424
14:10:23|0.5424
14:10:24|0.54271
14:10:25|0.54271
14:10:26|0.54271
14:10:27|0.54271
14:10:29|0.54271
14:10:30|0.54335
14:10:30|0.5438
14:10:31|0.5438
14:10:32|0.54336
14:10:33|0.54208
14:10:35|0.54219
14:10:36|0.54219
14:10:36|0.54219
14:10:38|0.54219
14:10:38|0.54219
14:10:39|0.54219
14:10:41|0.54248
14:10:41|0.54248
14:10:43|0.54283
14:10:43|0.54283
14:10:45|0.54283
14:10:46|0.54296
14:10:46|0.54296
14:10:47|0.54296
14:10:49|0.54296
14:10:50|0.54296
14:10:51|0.54296
14:10:52|0.54296
14:10:53|0.54268
14:10:54|0.54296
14:10:55|0.54296
14:10:56|0.54268
14:10:57|0.54268
14:10:58|0.54268
14:11:00|0.54268
14:11:01|0.54268
14:11:02|0.54268
14:11:02|0.54268
14:11:03|0.54268
14:11:05|0.54268
14:11:07|0.54249
14:11:08|0.54268
14:11:09|0.5422
14:11:10|0.5422
14:11:11|0.54302
14:11:12|0.54302
14:11:14|0.54362
14:11:15|0.54362
14:11:15|0.54362
14:11:17|0.54362
14:11:43|0.54345
14:11:44|0.5444
14:11:45|0.5444
14:11:46|0.5444
14:11:47|0.54506
14:11:48|0.54474
14:11:49|0.54474
14:11:50|0.54474
14:11:51|0.54474
14:11:52|0.54474
14:11:53|0.54474
14:11:54|0.54474
14:11:55|0.54503
14:11:56|0.54503
14:11:57|0.54503
14:11:58|0.54503
14:11:59|0.54503
14:12:00|0.54503
14:12:01|0.54503
14:12:02|0.54503
14:12:03|0.54451
14:12:04|0.54451
14:12:05|0.54451
14:12:07|0.54451
14:12:08|0.54451
14:12:09|0.54464
14:12:11|0.54464
14:12:12|0.54464
14:12:12|0.54464
14:12:13|0.54527
14:12:14|0.54527
14:12:15|0.54527
14:12:16|0.54527
14:12:18|0.54527
14:12:19|0.5455
14:12:20|0.5455
14:12:20|0.5455
14:12:22|0.5455
14:12:22|0.5455
14:12:23|0.5455
14:12:24|0.5455
14:12:26|0.5455
14:12:26|0.5455
14:12:27|0.5455
14:12:29|0.5455
14:12:30|0.54517
14:12:30|0.54517
14:12:32|0.54517
14:12:33|0.54517
14:12:34|0.54517
14:12:34|0.54517
14:12:36|0.54517
14:12:36|0.54517
14:12:37|0.54517
14:12:39|0.5457
14:12:40|0.5457
14:12:41|0.5457
14:12:42|0.5457
14:12:43|0.5457
14:12:44|0.5457
14:12:45|0.5457
14:12:46|0.5457
14:12:47|0.5457
14:12:47|0.5457
14:12:49|0.5457
14:12:50|0.5457
14:12:51|0.5457
14:12:52|0.5457
14:12:52|0.5457
14:12:53|0.5457
14:12:55|0.5459
14:12:55|0.5461
14:12:57|0.5461
14:12:58|0.5461
14:12:59|0.5461
14:13:00|0.5461
14:13:01|0.54569
14:13:02|0.54569
14:13:03|0.54569
14:13:04|0.54569
14:13:05|0.54569
14:13:06|0.54569
14:13:07|0.546
14:13:09|0.54581
14:13:09|0.54581
14:13:11|0.54581
14:13:12|0.54581
14:13:12|0.54595
14:13:13|0.54595
14:13:15|0.54595
14:13:16|0.54581
14:13:18|0.54581
14:13:18|0.54581
14:13:19|0.54503
14:13:20|0.54503
14:13:22|0.54503
14:13:23|0.54503
14:13:24|0.54503
14:13:25|0.54503
14:13:25|0.54503
14:13:27|0.5448
14:13:28|0.54481
14:13:29|0.54481
14:13:30|0.54481
14:13:31|0.54481
14:13:32|0.54481
14:13:33|0.54481
14:13:34|0.54481
14:13:35|0.54481
14:13:36|0.54481
14:13:37|0.54481
14:13:38|0.54481
14:13:39|0.54481
14:13:40|0.54481
14:13:41|0.54481
14:13:42|0.54481
14:13:44|0.54481
14:13:44|0.54481
14:13:45|0.54503
14:13:47|0.54503
14:13:47|0.54503
14:13:49|0.54522
14:13:49|0.54563
14:13:50|0.54563
14:13:51|0.54563
14:13:52|0.54563
14:13:53|0.54563
14:13:55|0.54563
14:13:56|0.5456
14:13:56|0.5456
14:13:58|0.5456
14:13:58|0.5456
14:13:59|0.5456
14:14:00|0.5456
14:14:01|0.54539
14:14:03|0.54501
14:14:03|0.5456
14:14:05|0.5456
14:14:06|0.5456
14:14:06|0.54604
14:14:07|0.54604
14:14:09|0.546
14:14:10|0.546
14:14:10|0.546
14:14:12|0.546
14:14:13|0.546
14:14:13|0.546
14:14:14|0.546
14:14:15|0.5453
14:14:16|0.5453
14:14:18|0.5453
14:14:18|0.5453
14:14:35|0.5441
14:14:36|0.5441
14:14:36|0.54459
14:14:37|0.54459
14:14:39|0.54459
14:14:40|0.54459
14:14:41|0.54459
14:14:42|0.54459
14:14:43|0.54503
14:14:44|0.54503
14:14:45|0.54503
14:14:46|0.54503
14:14:47|0.54503
14:14:48|0.54503
14:14:49|0.5447
14:14:50|0.54492
14:14:51|0.54492
14:14:52|0.54492
14:14:53|0.54492
14:14:54|0.54516
14:14:55|0.54516
14:14:56|0.54516
14:14:58|0.54516
14:14:59|0.54516
14:15:00|0.54516
14:15:01|0.54516
14:15:02|0.5456
14:15:02|0.54504
14:15:04|0.54504
14:15:05|0.54504
14:15:06|0.5463
14:15:07|0.54592
14:15:08|0.54592
14:15:10|0.54592
14:15:11|0.54592
14:15:11|0.54592
14:15:13|0.54592
14:15:13|0.54592
14:15:14|0.54592
14:15:16|0.54592
14:15:16|0.54592
14:15:18|0.54592
14:15:19|0.54472
14:15:20|0.5449
14:15:21|0.54492
14:15:22|0.54599
14:15:24|0.54599
14:15:24|0.54599
14:15:26|0.54535
14:15:26|0.54535
14:15:28|0.54535
14:15:28|0.54544
14:15:29|0.54548
14:15:31|0.54604
14:15:31|0.54604
14:15:32|0.54604
14:15:33|0.54604
14:15:35|0.54604
14:15:36|0.54604
14:15:37|0.54634
14:15:37|0.54634
14:15:38|0.54634
14:15:40|0.54634
14:15:40|0.54634
14:15:41|0.54634
14:15:42|0.54634
14:15:44|0.54634
14:15:44|0.54634
14:15:45|0.54634
14:15:46|0.54634
14:15:47|0.54634
14:15:48|0.54609
14:15:49|0.54609
14:15:51|0.54609
14:15:52|0.54608
14:15:52|0.54608
14:15:53|0.54634
14:15:54|0.54668
14:15:56|0.5464
14:15:57|0.5464
14:15:57|0.5464
14:15:58|0.546
14:15:59|0.546
14:16:01|0.54642
14:16:02|0.54642
14:16:03|0.54642
14:16:04|0.54642
14:16:04|0.54642
14:16:06|0.54642
14:16:07|0.5472
14:16:08|0.54736
14:16:09|0.54736
14:16:11|0.55
14:16:12|0.54832
14:16:13|0.54838
14:16:14|0.54841
14:16:15|0.54841
14:16:16|0.54841
14:16:17|0.54868
14:16:18|0.54904
14:16:19|0.54904
14:16:20|0.54904
14:16:21|0.54989
14:16:22|0.54989
14:16:23|0.54989
14:16:25|0.54989
14:16:25|0.54989
14:16:27|0.54902
14:16:28|0.54892
14:16:28|0.54892
14:16:29|0.54926
14:16:31|0.54926
14:16:31|0.54926
14:16:33|0.54926
14:16:33|0.54926
14:16:35|0.54873
14:16:35|0.54873
14:16:36|0.54873
14:16:38|0.54851
14:16:38|0.54851
14:16:40|0.5493
14:16:40|0.5493
14:16:42|0.5493
14:16:43|0.5493
14:16:44|0.5493
14:16:45|0.54913
14:16:45|0.54913
14:16:47|0.54913
14:16:48|0.54913
14:16:49|0.54913
14:16:49|0.5493
14:16:50|0.5493
14:16:51|0.54979
14:16:52|0.54894
14:16:53|0.54894
14:16:54|0.54883
14:16:56|0.54873
14:16:56|0.54873
14:16:57|0.54873
14:16:59|0.54873
14:16:59|0.54873
14:17:00|0.54873
14:17:02|0.54873
14:17:02|0.54873
14:17:03|0.54873
14:17:05|0.54873
14:17:06|0.54856
14:17:06|0.54856
14:17:07|0.54856
14:17:09|0.54856
14:17:10|0.54856
14:17:12|0.54856
14:17:13|0.54826
14:17:14|0.54826
14:17:14|0.54826
14:17:15|0.54826
14:17:17|0.54826
14:17:18|0.54859
14:17:19|0.54859
14:17:19|0.54834
14:17:20|0.54834
14:17:22|0.54834
14:17:23|0.54834
14:17:24|0.54757
14:17:25|0.54847
14:17:26|0.54847
14:17:27|0.54847
14:17:29|0.54817
14:17:29|0.54817
14:17:30|0.54817
14:17:31|0.54817
14:17:32|0.54817
14:17:33|0.54817
14:17:34|0.54817
14:17:36|0.54817
14:17:36|0.54817
14:17:37|0.54794
14:17:39|0.54794
14:17:39|0.54794
14:17:40|0.54794
14:17:42|0.54794
14:17:43|0.54794
14:17:43|0.54794
14:17:44|0.54794
14:17:45|0.54794
14:17:46|0.54794
14:17:48|0.54794
14:17:48|0.54793
14:17:50|0.54794
14:17:51|0.5478
14:17:52|0.5478
14:17:53|0.5478
14:17:53|0.54815
14:17:55|0.54815
14:17:57|0.54815
14:17:57|0.54815
14:17:58|0.54815
14:17:59|0.54815
14:18:00|0.54815
14:18:01|0.54811
14:18:03|0.54811
14:18:04|0.54843
14:18:04|0.54843
14:18:05|0.54843
14:18:06|0.54906
14:18:07|0.54816
14:18:09|0.54816
14:18:10|0.54816
14:18:10|0.54815
14:18:12|0.54803
14:18:14|0.54813
14:18:14|0.54813
14:18:16|0.54812
14:18:17|0.54812
14:18:17|0.54812
14:18:19|0.54812
14:18:20|0.54812
14:18:21|0.54812
14:18:22|0.54812
14:18:23|0.54812
14:18:24|0.54821
14:18:25|0.54821
14:18:26|0.54821
14:18:27|0.54821
14:18:28|0.5478
14:18:29|0.54821
14:18:30|0.54821
14:18:31|0.54765
14:18:32|0.54765
14:18:33|0.54765
14:18:34|0.54765
14:18:35|0.54765
14:18:36|0.54765
14:18:37|0.54751
14:18:38|0.54751
14:18:39|0.54751
14:18:40|0.54794
14:18:41|0.54794
14:18:42|0.54794
14:18:43|0.54794
14:18:44|0.54794
14:18:45|0.54794
14:18:46|0.54794
14:18:47|0.54794
14:18:49|0.54867
14:18:49|0.54867
14:18:50|0.54867
14:18:51|0.54795
14:18:53|0.54795
14:18:53|0.54825
14:18:54|0.54825
14:18:55|0.5478
14:18:57|0.5478
14:18:57|0.54765
14:18:58|0.54825
14:18:59|0.54825
14:19:00|0.54825
14:19:01|0.54825
14:19:03|0.54825
14:19:03|0.54825
14:19:04|0.54825
14:19:06|0.54825
14:19:06|0.54825
14:19:07|0.54825
14:19:08|0.54781
14:19:09|0.54826
14:19:10|0.54826
14:19:11|0.54826
14:19:13|0.54826
14:19:14|0.54856
14:19:15|0.54827
14:19:17|0.54827
14:19:17|0.54827
14:19:19|0.54804
14:19:20|0.54692
14:19:22|0.54728
14:19:22|0.54641
14:19:24|0.54641
14:19:25|0.5464
14:19:26|0.5464
14:19:27|0.5464
14:19:28|0.5464
14:19:30|0.5464
14:19:31|0.5464
14:19:32|0.5464
14:19:33|0.5464
14:19:34|0.54638
14:19:35|0.5464
14:19:36|0.5464
14:19:37|0.5464
14:19:38|0.5464
14:19:39|0.54639
14:19:41|0.54639
14:19:41|0.54639
14:19:42|0.54639
14:19:43|0.54625
14:19:44|0.5464
14:19:46|0.5464
14:19:46|0.5464
14:19:48|0.5464
14:19:49|0.54624
14:19:49|0.54624
14:19:50|0.54624
14:19:51|0.54624
14:19:52|0.54624
14:19:54|0.54624
14:19:55|0.54624
14:19:56|0.54624
14:19:57|0.54654
14:19:58|0.54635
14:19:59|0.54606
14:20:00|0.54606
14:20:01|0.54604
14:20:02|0.54604
14:20:03|0.54604
14:20:04|0.54604
14:20:05|0.54604
14:20:06|0.54668
14:20:07|0.54635
14:20:08|0.54635
14:20:09|0.54635
14:20:10|0.54635
14:20:11|0.54635
14:20:12|0.54693
14:20:13|0.54724
14:20:15|0.54826
14:20:16|0.54781
14:20:17|0.54781
14:20:18|0.54781
14:20:19|0.54781
14:20:20|0.54822
14:20:21|0.54742
14:20:22|0.54742
14:20:23|0.54742
14:20:24|0.54742
14:20:25|0.54742
14:20:25|0.54742
14:20:27|0.54742
14:20:28|0.54747
14:20:29|0.54747
14:20:30|0.54747
14:20:31|0.54747
14:20:32|0.54747
14:20:33|0.54747
14:20:34|0.54747
14:20:35|0.54747
14:20:36|0.54747
14:20:38|0.54776
14:20:38|0.54776
14:20:40|0.54776
14:20:40|0.54776
14:20:42|0.54776
14:20:43|0.54743
14:20:43|0.54798
14:20:45|0.54798
14:20:45|0.54798
14:20:47|0.54798
14:20:47|0.54798
14:20:49|0.54798
14:20:49|0.54753
14:20:51|0.54753
14:20:52|0.54773
14:20:52|0.54798
14:20:53|0.54798
14:20:54|0.54798
14:20:55|0.54849
14:20:56|0.54849
14:20:57|0.54849
14:20:58|0.54692
14:20:59|0.54682
14:21:00|0.54682
14:21:01|0.54682
14:21:03|0.54682
14:21:03|0.54682
14:21:04|0.54682
14:21:06|0.54682
14:21:07|0.54682
14:21:08|0.54682
14:21:09|0.54682
14:21:10|0.54682
14:21:11|0.54682
14:21:12|0.54706
14:21:13|0.54706
14:21:14|0.54706
14:21:16|0.54706
14:21:17|0.54706
14:21:17|0.54592
14:21:18|0.54592
14:21:20|0.54622
14:21:21|0.54622
14:21:22|0.54622
14:21:23|0.54622
14:21:25|0.54594
14:21:25|0.54594
14:21:27|0.54594
14:21:27|0.54594
14:21:29|0.54594
14:21:30|0.54594
14:21:31|0.54594
14:21:32|0.54594
14:21:32|0.54594
14:21:33|0.54594
14:21:34|0.5462
14:21:35|0.5462
14:21:37|0.5462
14:21:37|0.5462
14:21:38|0.54692
14:21:39|0.54734
14:21:41|0.54734
14:21:41|0.54734
14:21:43|0.54734
14:21:43|0.54734
14:21:44|0.54682
14:21:46|0.54682
14:21:47|0.54682
14:21:48|0.54777
14:21:49|0.54777
14:21:50|0.5467
14:21:51|0.5467
14:21:52|0.5467
14:21:53|0.5467
14:21:54|0.5467
14:21:54|0.54671
14:21:56|0.5467
14:21:57|0.5467
14:21:57|0.5467
14:21:59|0.5467
14:22:00|0.5467
14:22:01|0.5467
14:22:02|0.5467
14:22:03|0.5467
14:22:05|0.5467
14:22:05|0.5467
14:22:06|0.5467
14:22:07|0.5467
14:22:08|0.5467
14:22:09|0.5467
14:22:10|0.5461
14:22:11|0.5461
14:22:12|0.5461
14:22:13|0.54629
14:22:14|0.54629
14:22:16|0.54629
14:22:18|0.5463
14:22:19|0.54613
14:22:21|0.54613
14:22:22|0.54613
14:22:22|0.5463
14:22:24|0.5463
14:22:25|0.54555
14:22:25|0.54555
14:22:27|0.54555
14:22:27|0.54555
14:22:29|0.54555
14:22:30|0.54555
14:22:30|0.54555
14:22:32|0.54555
14:22:33|0.54555
14:22:34|0.54555
14:22:34|0.54555
14:22:36|0.54555
14:22:37|0.54559
14:22:38|0.54559
14:22:39|0.54559
14:22:40|0.54559
14:22:41|0.5456
14:22:42|0.5456
14:22:43|0.5456
14:22:43|0.5456
14:22:44|0.5456
14:22:46|0.5456
14:22:47|0.5456
14:22:48|0.5456
14:22:49|0.5456
14:22:50|0.5456
14:22:51|0.5456
14:22:52|0.54648
14:22:53|0.54648
14:22:54|0.54648
14:22:55|0.54648
14:22:56|0.54648
14:22:57|0.54648
14:22:58|0.54648
14:22:59|0.54625
14:23:00|0.54625
14:23:01|0.54625
14:23:02|0.54686
14:23:03|0.54686
14:23:04|0.54686
14:23:05|0.54671
14:23:06|0.54671
14:23:07|0.54671
14:23:08|0.54671
14:23:09|0.54671
14:23:10|0.5465
14:23:11|0.5465
14:23:12|0.5465
14:23:13|0.5465
14:23:14|0.5465
14:23:15|0.5465
14:23:16|0.5465
14:23:18|0.5465
14:23:18|0.5468
14:23:20|0.5468
14:23:21|0.5468
14:23:22|0.54605
14:23:23|0.54605
14:23:24|0.54605
14:23:25|0.54605
14:23:27|0.54605
14:23:28|0.54605
14:23:29|0.54605
14:23:30|0.54605
14:23:31|0.54678
14:23:32|0.54678
14:23:33|0.54678
14:23:34|0.54678
14:23:35|0.54678
14:23:36|0.54678
14:23:37|0.5472
14:23:39|0.5472
14:23:39|0.5472
14:23:41|0.5472
14:23:42|0.54582
14:23:43|0.54561
14:23:44|0.54523
14:23:45|0.54523
14:23:46|0.54523
14:23:47|0.54523
14:23:48|0.54614
14:23:49|0.54594
14:23:50|0.54594
14:23:51|0.54594
14:23:52|0.54624
14:23:53|0.54624
14:23:54|0.54624
14:23:56|0.5462
14:23:57|0.5462
14:23:57|0.54624
14:23:59|0.54624
14:23:59|0.54608
14:24:00|0.54641
14:24:01|0.54641
14:24:03|0.54641
14:24:03|0.54641
14:24:04|0.54641
14:24:05|0.54641
14:24:06|0.54641
14:24:08|0.54641
14:24:08|0.54641
14:24:09|0.54641
14:24:10|0.54641
14:24:11|0.54641
14:24:13|0.54641
14:24:13|0.54641
14:24:14|0.54691
14:24:15|0.5478
14:24:17|0.5478
14:24:18|0.5478
14:24:20|0.5478
14:24:21|0.5478
14:24:22|0.54746
14:24:22|0.54822
14:24:24|0.54822
14:24:25|0.54739
14:24:26|0.54739
14:24:27|0.54777
14:24:28|0.54777
14:24:29|0.54777
14:24:30|0.54777
14:24:30|0.54662
14:24:32|0.54662
14:24:33|0.5478
14:24:34|0.5478
14:24:35|0.5478
14:24:36|0.5478
14:24:38|0.54777
14:24:38|0.54777
14:24:39|0.54777
14:24:40|0.54777
14:24:41|0.54777
14:24:42|0.54777
14:24:45|0.54777
14:24:45|0.54777
14:24:47|0.54781
14:24:48|0.54781
14:24:48|0.54781
14:24:49|0.54781
14:24:51|0.54781
14:24:52|0.54781
14:24:53|0.54781
14:24:55|0.54902
14:24:56|0.54786
14:24:56|0.54776
14:24:57|0.54776
14:24:58|0.54776
14:24:59|0.54776
14:25:00|0.54776
14:25:01|0.547
14:25:02|0.547
14:25:03|0.5473
14:25:04|0.5473
14:25:05|0.54701
14:25:06|0.5473
14:25:07|0.5473
14:25:08|0.5473
14:25:09|0.5473
14:25:10|0.5473
14:25:12|0.5473
14:25:12|0.5473
14:25:13|0.5473
14:25:14|0.5473
14:25:15|0.5473
14:25:16|0.5473
14:25:17|0.5473
14:25:19|0.54817
14:25:21|0.54817
14:25:21|0.54817
14:25:23|0.54817
14:25:24|0.54817
14:25:24|0.54753
14:25:26|0.54753
14:25:27|0.54753
14:25:27|0.54753
14:25:29|0.54753
14:25:29|0.54753
14:25:30|0.54753
14:25:32|0.54753
14:25:32|0.54753
14:25:34|0.54785
14:25:35|0.54785
14:25:36|0.54761
14:25:37|0.54761
14:25:38|0.54761
14:25:39|0.54761
14:25:40|0.54761
14:25:41|0.54761
14:25:42|0.54761
14:25:43|0.54666
14:25:44|0.54669
14:25:45|0.54727
14:25:47|0.54656
14:25:48|0.54656
14:25:48|0.54736
14:25:50|0.54736
14:25:50|0.54736
14:25:51|0.54736
14:25:52|0.54736
14:25:53|0.54736
14:25:54|0.54736
14:25:56|0.54736
14:25:56|0.54736
14:25:57|0.54777
14:25:59|0.5474
14:25:59|0.5474
14:26:00|0.54737
14:26:01|0.54737
14:26:02|0.54737
14:26:03|0.54737
14:26:04|0.54737
14:26:05|0.54737
14:26:07|0.5473
14:26:07|0.5473
14:26:08|0.5473
14:26:10|0.5473
14:26:10|0.54728
14:26:11|0.54728
14:26:12|0.54728
14:26:13|0.54728
14:26:15|0.54728
14:26:15|0.54728
14:26:17|0.54728
14:26:18|0.54728
14:26:19|0.54728
14:26:20|0.54728
14:26:22|0.54726
14:26:23|0.54726
14:26:24|0.54726
14:26:25|0.54728
14:26:26|0.54728
14:26:27|0.54686
14:26:29|0.54686
14:26:29|0.54686
14:26:30|0.54686
14:26:32|0.54725
14:26:32|0.54725
14:26:34|0.54725
14:26:34|0.54725
14:26:36|0.54751
14:26:36|0.54722
14:26:37|0.54722
14:26:38|0.54722
14:26:40|0.54722
14:26:40|0.54722
14:26:42|0.54722
14:26:42|0.54722
14:26:43|0.54722
14:26:44|0.54722
14:26:46|0.54722
14:26:47|0.54692
14:26:48|0.54692
14:26:49|0.54743
14:26:50|0.54743
14:26:51|0.54743
14:26:52|0.54648
14:26:53|0.54624
14:26:54|0.54624
14:26:55|0.54624
14:26:56|0.54624
14:26:57|0.54624
14:26:58|0.54624
14:26:59|0.54624
14:27:00|0.54624
14:27:01|0.54591
14:27:02|0.5458
14:27:03|0.5463
14:27:04|0.54689
14:27:05|0.54689
14:27:06|0.54689
14:27:07|0.54592
14:27:08|0.54592
14:27:09|0.54687
14:27:10|0.54657
14:27:11|0.54657
14:27:12|0.54657
14:27:13|0.54604
14:27:14|0.5468
14:27:15|0.5468
14:27:16|0.5468
14:27:17|0.5469
14:27:18|0.54735
14:27:19|0.54735
14:27:20|0.54706
14:27:21|0.54706
14:27:22|0.54778
14:27:23|0.54778
14:27:24|0.54778
14:27:25|0.54711
14:27:27|0.54711
14:27:28|0.54711
14:27:29|0.54711
14:27:30|0.54711
14:27:31|0.5474
14:27:31|0.5474
14:27:32|0.5474
14:27:34|0.5474
14:27:34|0.54716
14:27:36|0.54672
14:27:36|0.54672
14:27:37|0.54672
14:27:39|0.54735
14:27:39|0.54735
14:27:40|0.54735
14:27:42|0.54735
14:27:42|0.54735
14:27:43|0.54735
14:27:44|0.54735
14:27:45|0.54735
14:27:46|0.54708
14:27:47|0.54703
14:27:48|0.54729
14:27:49|0.54758
14:27:50|0.54758
14:27:51|0.54758
14:27:52|0.54758
14:27:53|0.54736
14:27:54|0.54783
14:27:56|0.54783
14:27:56|0.54783
14:27:58|0.54783
14:27:58|0.54783
14:28:00|0.54783
14:28:01|0.54783
14:28:02|0.54783
14:28:03|0.54783
14:28:04|0.54783
14:28:05|0.54783
14:28:06|0.54783
14:28:07|0.54783
14:28:08|0.54783
14:28:09|0.54746
14:28:10|0.54672
14:28:11|0.54672
14:28:12|0.54672
14:28:13|0.54672
14:28:14|0.54672
14:28:15|0.54672
14:28:16|0.54672
14:28:17|0.54672
14:28:18|0.54672
14:28:19|0.54672
14:28:20|0.54672
14:28:21|0.54672
14:28:23|0.54672
14:28:24|0.54672
14:28:25|0.54727
14:28:27|0.54727
14:28:28|0.54727
14:28:28|0.54727
14:28:30|0.54727
14:28:30|0.54724
14:28:32|0.54729
14:28:33|0.54729
14:28:34|0.54729
14:28:35|0.54729
14:28:36|0.54729
14:28:36|0.54729
14:28:39|0.54729
14:28:39|0.54729
14:28:41|0.54729
14:28:41|0.54729
14:28:42|0.54729
14:28:44|0.54729
14:28:44|0.54736
14:28:45|0.54736
14:28:46|0.54736
14:28:47|0.54736
14:28:49|0.54736
14:28:50|0.54736
14:28:50|0.54736
14:28:52|0.54736
14:28:52|0.54736
14:28:53|0.54736
14:28:55|0.54736
14:28:55|0.54736
14:28:57|0.54736
14:28:58|0.54736
14:28:58|0.54764
14:28:59|0.54774
14:29:01|0.54774
14:29:02|0.54774
14:29:03|0.54774
14:29:04|0.54774
14:29:05|0.54774
14:29:06|0.54736
14:29:08|0.54736
14:29:08|0.54736
14:29:09|0.54736
14:29:10|0.547
14:29:11|0.54698
14:29:12|0.54698
14:29:13|0.54698
14:29:14|0.54698
14:29:15|0.54698
14:29:17|0.54698
14:29:17|0.54698
14:29:18|0.54698
14:29:19|0.54698
14:29:20|0.54698
14:29:22|0.54698
14:29:23|0.54698
14:29:24|0.54698
14:29:25|0.54698
14:29:27|0.54698
14:29:28|0.54698
14:29:28|0.54698
14:29:30|0.54747
14:29:31|0.54778
14:29:31|0.54778
14:29:33|0.54778
14:29:34|0.54778
14:29:35|0.54782
14:29:36|0.54782
14:29:37|0.54782
14:29:38|0.54782
14:29:39|0.54782
14:29:40|0.54759
14:29:41|0.54759
14:29:41|0.54759
14:29:43|0.54759
14:29:44|0.54782
14:29:45|0.54734
14:29:46|0.54734
14:29:47|0.54734
14:29:48|0.54729
14:29:49|0.54729
14:29:50|0.54672
14:29:51|0.54672
14:29:52|0.54672
14:29:53|0.54672
14:29:54|0.54672
14:29:55|0.54672
14:29:56|0.54672
14:29:57|0.54672
14:29:58|0.54609
14:29:59|0.54609
14:30:00|0.54656
14:30:02|0.54645
14:30:02|0.54645
14:30:03|0.54645
14:30:04|0.54645
14:30:05|0.54645
14:30:06|0.54645
14:30:07|0.54656
14:30:08|0.54656
14:30:09|0.54656
14:30:10|0.54656
14:30:11|0.54656
14:30:13|0.54656
14:30:13|0.54673
14:30:14|0.54673
14:30:15|0.54672
14:30:16|0.54672
14:30:17|0.54672
14:30:18|0.54672
14:30:19|0.54672
14:30:20|0.54672
14:30:21|0.54672
14:30:22|0.54702
14:30:24|0.54672
14:30:24|0.54595
14:30:25|0.54595
14:30:27|0.54595
14:30:28|0.54659
14:30:28|0.54657
14:30:29|0.54657
14:30:31|0.54657
14:30:31|0.546
14:30:33|0.54595
14:30:34|0.54595
14:30:35|0.54595
14:30:36|0.54587
14:30:37|0.54653
14:30:38|0.54653
14:30:39|0.54653
14:30:41|0.54653
14:30:41|0.546
14:30:42|0.546
14:30:43|0.5466
14:30:44|0.5466
14:30:46|0.54621
14:30:47|0.54621
14:30:48|0.54621
14:30:49|0.54621
14:30:50|0.54621
14:30:51|0.54644
14:30:52|0.54644
14:30:53|0.54644
14:30:54|0.54644
14:30:55|0.54644
14:30:57|0.54654
14:30:57|0.54654
14:30:58|0.54654
14:31:00|0.54654
14:31:00|0.54654
14:31:02|0.54654
14:31:02|0.54654
14:31:04|0.54654
14:31:04|0.54654
14:31:05|0.54654
14:31:06|0.54654
14:31:07|0.54654
14:31:09|0.54654
14:31:09|0.54654
14:31:10|0.54654
14:31:11|0.54654
14:31:13|0.54654
14:31:13|0.54654
14:31:15|0.54654
14:31:15|0.54654
14:31:16|0.54654
14:31:17|0.54654
14:31:18|0.54654
14:31:20|0.54654
14:31:20|0.54674
14:31:22|0.54674
14:31:22|0.54674
14:31:24|0.54669
14:31:25|0.54704
14:31:26|0.54704
14:31:27|0.54704
14:31:27|0.54704
14:31:28|0.54704
14:31:30|0.54704
14:31:31|0.54752
14:31:32|0.54752
14:31:33|0.54752
14:31:34|0.54782
14:31:35|0.54782
14:31:36|0.54782
14:31:37|0.54782
14:31:38|0.54783
14:31:39|0.54848
14:31:41|0.54848
14:31:41|0.54848
14:31:42|0.54848
14:31:44|0.54794
14:31:44|0.54794
14:31:45|0.54794
14:31:46|0.54849
14:31:47|0.54849
14:31:48|0.54849
14:31:49|0.54849
14:31:50|0.54781
14:31:51|0.54815
14:31:52|0.54815
14:31:53|0.54784
14:31:54|0.54784
14:31:55|0.54766
14:31:57|0.54766
14:31:57|0.54766
14:31:58|0.54761
14:31:59|0.54761
14:32:00|0.54761
14:32:02|0.54761
14:32:02|0.54761
14:32:04|0.54761
14:32:05|0.54752
14:32:06|0.54752
14:32:07|0.54752
14:32:08|0.54681
14:32:08|0.54741
14:32:10|0.54741
14:32:11|0.54741
14:32:12|0.54741
14:32:13|0.54772
14:32:14|0.54772
14:32:14|0.54772
14:32:15|0.54772
14:32:17|0.54772
14:32:18|0.54772
14:32:19|0.54772
14:32:20|0.54772
14:32:21|0.54773
14:32:22|0.54773
14:32:23|0.54773
14:32:24|0.54773
14:32:25|0.54773
14:32:27|0.54773
14:32:27|0.54773
14:32:29|0.54773
14:32:31|0.54773
14:32:31|0.54828
14:32:33|0.54828
14:32:34|0.54828
14:32:35|0.54828
14:32:35|0.54828
14:32:36|0.54855
14:32:37|0.54855
14:32:38|0.54855
14:32:39|0.54855
14:32:41|0.54855
14:32:42|0.54855
14:32:43|0.54855
14:32:43|0.54862
14:32:45|0.54862
14:32:45|0.54895
14:32:47|0.54983
14:32:48|0.54983
14:32:49|0.54983
14:32:50|0.55
14:32:50|0.55
14:32:52|0.54922
14:32:53|0.54922
14:32:54|0.54922
14:32:55|0.54921
14:32:56|0.54921
14:32:58|0.54922
14:32:58|0.54997
14:33:00|0.54997
14:33:00|0.54997
14:33:02|0.54967
14:33:03|0.54967
14:33:03|0.54967
14:33:05|0.54967
14:33:06|0.54967
14:33:07|0.54868
14:33:07|0.54944
14:33:08|0.54855
14:33:10|0.54824
14:33:11|0.54824
14:33:12|0.54824
14:33:13|0.54853
14:33:14|0.54846
14:33:15|0.54846
14:33:16|0.5486
14:33:17|0.54867
14:33:18|0.54867
14:33:19|0.54867
14:33:20|0.54867
14:33:21|0.54877
14:33:22|0.54869
14:33:23|0.54869
14:33:24|0.54869
14:33:25|0.54869
14:33:26|0.54899
14:33:28|0.54899
14:33:29|0.54899
14:33:31|0.54899
14:33:31|0.54899
14:33:33|0.54899
14:33:34|0.54899
14:33:34|0.54899
14:33:35|0.54899
14:33:37|0.54899
14:33:38|0.54899
14:33:38|0.54899
14:33:40|0.54899
14:33:40|0.54899
14:33:42|0.54899
14:33:43|0.54906
14:33:45|0.54906
14:33:45|0.54906
14:33:46|0.54906
14:33:47|0.54906
14:33:49|0.54906
14:33:49|0.54973
14:33:50|0.54973
14:33:51|0.54973
14:33:52|0.54973
14:33:53|0.54973
14:33:54|0.54973
14:33:56|0.54973
14:33:56|0.54973
14:33:58|0.54973
14:33:59|0.54973
14:33:59|0.54973
14:34:00|0.54973
14:34:01|0.54973
14:34:03|0.54973
14:34:03|0.54973
14:34:04|0.54973
14:34:05|0.54973
14:34:06|0.54973
14:34:08|0.54973
14:34:08|0.54973
14:34:09|0.54973
14:34:11|0.54973
14:34:11|0.54973
14:34:13|0.54973
14:34:14|0.54903
14:34:14|0.549
14:34:15|0.54899
14:34:16|0.54899
14:34:18|0.54873
14:34:19|0.54873
14:34:20|0.54873
14:34:21|0.54873
14:34:22|0.54873
14:34:23|0.54915
14:34:24|0.54915
14:34:25|0.54915
14:34:26|0.54915
14:34:27|0.54915
14:34:29|0.54824
14:34:30|0.54869
14:34:31|0.54818
14:34:32|0.54876
14:34:34|0.54876
14:34:35|0.54876
14:34:36|0.54808
14:34:37|0.54808
14:34:38|0.54808
14:34:39|0.54807
14:34:40|0.54807
14:34:42|0.54807
14:34:43|0.54807
14:34:43|0.54758
14:34:45|0.54758
14:34:46|0.54758
14:34:46|0.54867
14:34:47|0.54929
14:34:48|0.54929
14:34:50|0.54928
14:34:50|0.54928
14:34:51|0.54868
14:34:52|0.54868
14:34:54|0.54868
14:34:55|0.54868
14:34:55|0.54848
14:34:56|0.54878
14:34:57|0.54878
14:34:58|0.54878
14:34:59|0.54878
14:35:01|0.54878
14:35:02|0.54878
14:35:02|0.54878
14:35:03|0.54878
14:35:05|0.54878
14:35:05|0.54878
14:35:07|0.54849
14:35:07|0.54849
14:35:09|0.54849
14:35:09|0.54849
14:35:11|0.54849
14:35:11|0.54849
14:35:12|0.54849
14:35:13|0.54849
14:35:14|0.54849
14:35:15|0.54849
14:35:16|0.54849
14:35:18|0.54849
14:35:18|0.54807
14:35:19|0.54807
14:35:20|0.54807
14:35:22|0.54745
14:35:23|0.54745
14:35:23|0.54745
14:35:24|0.5474
14:35:25|0.5474
14:35:26|0.5474
14:35:28|0.5474
14:35:30|0.54714
14:35:31|0.54739
14:35:32|0.54739
14:35:34|0.54739
14:35:34|0.54715
14:35:35|0.54715
14:35:37|0.54715
14:35:38|0.54715
14:35:39|0.54715
14:35:40|0.54783
14:35:41|0.54783
14:35:42|0.54783
14:35:43|0.54783
14:35:44|0.54774
14:35:45|0.54774
14:35:46|0.54774
14:35:47|0.54774
14:35:48|0.54774
14:35:49|0.54822
14:35:50|0.54793
14:35:51|0.54793
14:35:52|0.5491
14:35:54|0.5491
14:35:54|0.5491
14:35:55|0.5491
14:35:56|0.5491
14:35:57|0.5491
14:35:58|0.54951
14:35:59|0.54951
14:36:00|0.54951
14:36:02|0.54837
14:36:02|0.54837
14:36:04|0.54837
14:36:05|0.54837
14:36:06|0.54837
14:36:07|0.54837
14:36:08|0.54901
14:36:09|0.54901
14:36:10|0.54901
14:36:11|0.54901
14:36:12|0.54901
14:36:13|0.54901
14:36:14|0.54901
14:36:15|0.54901
14:36:17|0.54901
14:36:17|0.54901
14:36:19|0.54901
14:36:19|0.54896
14:36:21|0.54896
14:36:21|0.54896
14:36:22|0.54896
14:36:24|0.54896
14:36:25|0.54896
14:36:26|0.54896
14:36:27|0.54949
14:36:27|0.54949
14:36:28|0.54949
14:36:30|0.54949
14:36:32|0.54949
14:36:33|0.54824
14:36:33|0.54824
14:36:35|0.54734
14:36:36|0.54821
14:36:36|0.54766
14:36:38|0.54766
14:36:39|0.54766
14:36:40|0.54766
14:36:41|0.54766
14:36:41|0.54766
14:36:42|0.54778
14:36:44|0.54778
14:36:45|0.54778
14:36:46|0.54778
14:36:47|0.54778
14:36:47|0.54778
14:36:49|0.54778
14:36:50|0.54778
14:36:51|0.54778
14:36:52|0.54818
14:36:53|0.54818
14:36:54|0.54818
14:36:55|0.54818
14:36:57|0.54818
14:36:57|0.54818
14:37:00|0.54818
14:37:02|0.54818
14:37:02|0.54818
14:37:03|0.54818
14:37:04|0.54818
14:37:06|0.54818
14:37:07|0.54867
14:37:07|0.54867
14:37:09|0.54867
14:37:09|0.54867
14:37:11|0.54867
14:37:12|0.54867
14:37:12|0.54867
14:37:14|0.54792
14:37:14|0.54792
14:37:16|0.54792
14:37:17|0.54792
14:37:18|0.54792
14:37:18|0.54771
14:37:19|0.54771
14:37:21|0.54771
14:37:22|0.54743
14:37:23|0.54743
14:37:24|0.54743
14:37:24|0.54743
14:37:25|0.54743
14:37:26|0.54743
14:37:27|0.54743
14:37:29|0.54743
14:37:29|0.54743
14:37:32|0.54743
14:37:33|0.54743
14:37:34|0.54743
14:37:34|0.54743
14:37:36|0.54743
14:37:36|0.54743
14:37:37|0.54743
14:37:38|0.54743
14:37:40|0.54743
14:37:41|0.54743
14:37:42|0.54744
14:37:43|0.54766
14:37:44|0.5478
14:37:45|0.5478
14:37:46|0.5478
14:37:47|0.5478
14:37:48|0.5478
14:37:49|0.5478
14:37:50|0.5478
14:37:51|0.5478
14:37:52|0.5478
14:37:53|0.5478
14:37:54|0.5478
14:37:55|0.5478
14:37:56|0.5478
14:37:57|0.5478
14:37:58|0.5478
14:38:00|0.5481
14:38:00|0.5481
14:38:01|0.54804
14:38:02|0.54804
14:38:03|0.54804
14:38:04|0.5478
14:38:05|0.54739
14:38:06|0.54739
14:38:07|0.54739
14:38:08|0.54739
14:38:09|0.54739
14:38:11|0.54769
14:38:12|0.54769
14:38:12|0.54769
14:38:13|0.54785
14:38:14|0.54858
14:38:16|0.54858
14:38:16|0.54858
14:38:17|0.54858
14:38:18|0.54858
14:38:19|0.54785
14:38:21|0.54785
14:38:21|0.54739
14:38:22|0.54739
14:38:24|0.54739
14:38:24|0.54739
14:38:25|0.54739
14:38:27|0.54737
14:38:28|0.54737
14:38:28|0.54737
14:38:29|0.54737
14:38:30|0.54707
14:38:31|0.54707
14:38:32|0.54707
14:38:33|0.54707
14:38:34|0.54707
14:38:35|0.5465
14:38:37|0.5465
14:38:38|0.5465
14:38:38|0.54681
14:38:40|0.5468
14:38:40|0.54681
14:38:42|0.54681
14:38:42|0.54681
14:38:44|0.54651
14:38:44|0.54651
14:38:46|0.54651
14:38:47|0.54651
14:38:48|0.54651
14:38:48|0.54651
14:38:50|0.54651
14:38:51|0.54651
14:38:51|0.54678
14:38:53|0.54524
14:38:54|0.54511
14:38:55|0.54511
14:38:56|0.54511
14:38:57|0.5452
14:38:58|0.54567
14:38:59|0.54567
14:39:00|0.54593
14:39:01|0.54552
14:39:02|0.54552
14:39:03|0.54552
14:39:04|0.54552
14:39:05|0.54522
14:39:06|0.54522
14:39:07|0.54522
14:39:08|0.54522
14:39:09|0.54522
14:39:10|0.54522
14:39:11|0.54523
14:39:12|0.54523
14:39:14|0.54523
14:39:14|0.54523
14:39:15|0.54523
14:39:16|0.54523
14:39:17|0.54523
14:39:19|0.54523
14:39:19|0.54523
14:39:20|0.54523
14:39:21|0.54523
14:39:22|0.54523
14:39:23|0.54526
14:39:24|0.54526
14:39:26|0.54562
14:39:26|0.54562
14:39:27|0.54562
14:39:28|0.54562
14:39:29|0.54562
14:39:30|0.54562
14:39:31|0.54565
14:39:33|0.54565
14:39:34|0.54565
14:39:36|0.54565
14:39:37|0.54565
14:39:37|0.54552
14:39:38|0.54552
14:39:40|0.54552
14:39:40|0.54552
14:39:42|0.54552
14:39:43|0.54552
14:39:44|0.54552
14:39:45|0.54552
14:39:46|0.54552
14:39:47|0.54552
14:39:48|0.54552
14:39:48|0.54552
14:39:50|0.54581
14:39:51|0.54581
14:39:52|0.5456
14:39:53|0.5456
14:39:54|0.5456
14:39:55|0.5456
14:39:56|0.5456
14:39:57|0.5456
14:39:58|0.5456
14:39:59|0.5456
14:40:00|0.54552
14:40:01|0.54552
14:40:02|0.54552
14:40:03|0.54552
14:40:04|0.54552
14:40:05|0.54552
14:40:06|0.54552
14:40:08|0.54552
14:40:08|0.54552
14:40:10|0.54552
14:40:10|0.54552
14:40:12|0.54582
14:40:13|0.54582
14:40:14|0.54582
14:40:14|0.54582
14:40:15|0.54582
14:40:16|0.54582
14:40:17|0.54582
14:40:18|0.54638
14:40:19|0.54638
14:40:20|0.54638
14:40:22|0.54638
14:40:23|0.54638
14:40:24|0.54638
14:40:25|0.54638
14:40:26|0.54638
14:40:27|0.54638
14:40:28|0.54638
14:40:29|0.54638
14:40:30|0.54638
14:40:31|0.54638
14:40:32|0.54638
14:40:33|0.54638
14:40:35|0.54638
14:40:36|0.54638
14:40:37|0.54583
14:40:38|0.54552
14:40:39|0.54552
14:40:41|0.54552
14:40:42|0.54552
14:40:42|0.54552
14:40:44|0.54551
14:40:44|0.54551
14:40:46|0.54551
14:40:47|0.54551
14:40:47|0.54552
14:40:49|0.54552
14:40:50|0.54552
14:40:51|0.54552
14:40:52|0.5453
14:40:53|0.5453
14:40:54|0.5453
14:40:55|0.5453
14:40:56|0.5453
14:40:57|0.5453
14:40:58|0.5453
14:40:59|0.5453
14:41:00|0.5453
14:41:01|0.5453
14:41:02|0.54502
14:41:03|0.54502
14:41:04|0.54502
14:41:05|0.54502
14:41:06|0.54538
14:41:07|0.54529
14:41:08|0.54639
14:41:09|0.54639
14:41:10|0.54639
14:41:12|0.54639
14:41:12|0.54639
14:41:13|0.54639
14:41:14|0.54639
14:41:16|0.54635
14:41:17|0.5461
14:41:17|0.5461
14:41:18|0.5461
14:41:21|0.5461
14:41:22|0.5461
14:41:22|0.546
14:41:23|0.546
14:41:25|0.546
14:41:25|0.546
14:41:26|0.546
14:41:27|0.546
14:41:28|0.546
14:41:29|0.546
14:41:30|0.546
14:41:31|0.546
14:41:33|0.546
14:41:33|0.546
14:41:35|0.546
14:41:36|0.54591
14:41:38|0.5456
14:41:40|0.54613
14:41:41|0.54613
14:41:41|0.54613
14:41:42|0.54613
14:41:44|0.54613
14:41:45|0.54613
14:41:46|0.54613
14:41:47|0.5456
14:41:48|0.54634
14:41:49|0.54634
14:41:50|0.54634
14:41:50|0.54634
14:41:51|0.54634
14:41:53|0.54634
14:41:54|0.54634
14:41:55|0.54634
14:41:56|0.54634
14:41:57|0.54634
14:41:58|0.54598
14:41:59|0.54568
14:42:00|0.54568
14:42:01|0.54568
14:42:02|0.54516
14:42:03|0.54503
14:42:05|0.54504
14:42:06|0.54504
14:42:07|0.54504
14:42:08|0.54504
14:42:09|0.545
14:42:10|0.545
14:42:10|0.545
14:42:11|0.545
14:42:12|0.5453
14:42:14|0.5453
14:42:15|0.5453
14:42:16|0.5453
14:42:17|0.5453
14:42:18|0.5453
14:42:19|0.5456
14:42:20|0.5456
14:42:21|0.54617
14:42:22|0.54532
14:42:23|0.54532
14:42:23|0.54532
14:42:24|0.54548
14:42:26|0.54548
14:42:26|0.54548
14:42:28|0.54548
14:42:29|0.54548
14:42:30|0.54548
14:42:31|0.54548
14:42:32|0.54548
14:42:33|0.54548
14:42:34|0.54548
14:42:35|0.54548
14:42:37|0.54548
14:42:39|0.54516
14:42:40|0.54516
14:42:41|0.54516
14:42:42|0.54516
14:42:42|0.54516
14:42:44|0.54516
14:42:45|0.54516
14:42:46|0.54516
14:42:47|0.54546
14:42:48|0.54546
14:42:49|0.54546
14:42:51|0.54546
14:42:52|0.54546
14:42:53|0.54544
14:42:54|0.54546
14:42:55|0.54546
14:42:56|0.54546
14:42:57|0.54516
14:42:58|0.54569
14:42:59|0.54569
14:42:59|0.54569
14:43:01|0.54569
14:43:02|0.54569
14:43:03|0.54585
14:43:04|0.54585
14:43:05|0.54585
14:43:06|0.54585
14:43:07|0.54585
14:43:08|0.54583
14:43:09|0.54625
14:43:10|0.54619
14:43:10|0.54619
14:43:12|0.54619
14:43:13|0.54619
14:43:14|0.54619
14:43:15|0.54619
14:43:15|0.54619
14:43:17|0.54619
14:43:18|0.54619
14:43:19|0.54633
14:43:20|0.54633
14:43:21|0.54546
14:43:22|0.54546
14:43:23|0.54517
14:43:24|0.54517
14:43:25|0.54545
14:43:26|0.54545
14:43:27|0.54516
14:43:28|0.54562
14:43:29|0.54632
14:43:30|0.54632
14:43:31|0.54632
14:43:32|0.54596
14:43:34|0.54596
14:43:34|0.54596
14:43:35|0.54596
14:43:36|0.54596
14:43:38|0.54596
14:43:39|0.54596
14:43:40|0.54596
14:43:42|0.54596
14:43:43|0.54593
14:43:44|0.54532
14:43:45|0.54532
14:43:46|0.54532
14:43:47|0.54532
14:43:47|0.54532
14:43:48|0.54532
14:43:50|0.54559
14:43:51|0.54559
14:43:53|0.54559
14:43:53|0.54559
14:43:55|0.54559
14:43:55|0.54559
14:43:56|0.54559
14:43:58|0.54534
14:43:58|0.54529
14:43:59|0.54529
14:44:01|0.5456
14:44:01|0.54516
14:44:03|0.5456
14:44:03|0.5456
14:44:04|0.54669
14:44:05|0.54669
14:44:06|0.54669
14:44:08|0.54669
14:44:08|0.54669
14:44:09|0.54669
14:44:10|0.54669
14:44:12|0.54669
14:44:13|0.54669
14:44:14|0.54666
14:44:15|0.54666
14:44:15|0.54666
14:44:17|0.54727
14:44:18|0.54649
14:44:18|0.54649
14:44:19|0.54649
14:44:21|0.54649
14:44:21|0.54604
14:44:23|0.54707
14:44:24|0.54707
14:44:24|0.54707
14:44:26|0.54707
14:44:26|0.54707
14:44:28|0.54707
14:44:28|0.54707
14:44:30|0.54707
14:44:31|0.5465
14:44:32|0.54618
14:44:33|0.54708
14:44:34|0.54708
14:44:35|0.54708
14:44:36|0.54708
14:44:37|0.54708
14:44:39|0.54708
14:44:39|0.54708
14:44:41|0.54625
14:44:41|0.54625
14:44:43|0.54716
14:44:45|0.54716
14:44:46|0.54716
14:44:47|0.54716
14:44:47|0.54716
14:44:49|0.54716
14:44:49|0.54715
14:44:50|0.54715
14:44:51|0.54684
14:44:52|0.54684
14:44:53|0.54684
14:44:55|0.54684
14:44:56|0.54684
14:44:57|0.54714
14:44:57|0.54714
14:44:59|0.54737
14:45:00|0.54737
14:45:01|0.54703
14:45:02|0.54703
14:45:03|0.54703
14:45:04|0.54703
14:45:05|0.54703
14:45:06|0.54703
14:45:07|0.54737
14:45:08|0.54737
14:45:09|0.54737
14:45:10|0.54737
14:45:11|0.54737
14:45:12|0.54737
14:45:13|0.54797
14:45:14|0.54797
14:45:15|0.54797
14:45:16|0.54797
14:45:17|0.54797
14:45:19|0.54799
14:45:19|0.54751
14:45:20|0.54751
14:45:21|0.54751
14:45:22|0.54751
14:45:23|0.54751
14:45:24|0.54752
14:45:25|0.54752
14:45:26|0.54725
14:45:28|0.54725
14:45:29|0.54725
14:45:29|0.54788
14:45:30|0.54788
14:45:32|0.54793
14:45:32|0.54793
14:45:33|0.54793
14:45:34|0.54782
14:45:35|0.54782
14:45:36|0.54782
14:45:38|0.54782
14:45:39|0.54782
14:45:40|0.54782
14:45:42|0.5475
14:45:43|0.54787
14:45:44|0.54799
14:45:45|0.54799
14:45:46|0.54799
14:45:47|0.54799
14:45:47|0.54799
14:45:49|0.54799
14:45:50|0.54799
14:45:51|0.54799
14:45:52|0.54803
14:45:54|0.54803
14:45:55|0.54802
14:45:56|0.54802
14:45:57|0.54802
14:45:58|0.54802
14:45:59|0.54802
14:45:59|0.54802
14:46:01|0.54802
14:46:01|0.54802
14:46:03|0.54802
14:46:04|0.54802
14:46:05|0.54802
14:46:06|0.54692
14:46:07|0.54772
14:46:08|0.54772
14:46:09|0.54772
14:46:10|0.54772
14:46:11|0.54772
14:46:12|0.54772
14:46:13|0.54705
14:46:14|0.54705
14:46:15|0.54705
14:46:16|0.54705
14:46:17|0.54705
14:46:18|0.54705
14:46:19|0.54705
14:46:20|0.54705
14:46:21|0.5477
14:46:22|0.5477
14:46:23|0.5477
14:46:24|0.5477
14:46:25|0.54714
14:46:26|0.54714
14:46:27|0.5478
14:46:28|0.5478
14:46:29|0.54881
14:46:30|0.54881
14:46:31|0.54881
14:46:32|0.54881
14:46:33|0.54881
14:46:34|0.54858
14:46:35|0.54858
14:46:36|0.54858
14:46:37|0.54858
14:46:38|0.54858
14:46:39|0.54858
14:46:40|0.54858
14:46:41|0.54888
14:46:42|0.54888
14:46:43|0.54888
14:46:44|0.54888
14:46:45|0.54888
14:46:46|0.54888
14:46:47|0.54858
14:46:48|0.54792
14:46:49|0.54821
14:46:50|0.5481
14:46:51|0.5481
14:46:53|0.5481
14:46:53|0.5481
14:46:54|0.54826
14:46:56|0.54826
14:46:56|0.54826
14:46:58|0.54826
14:46:58|0.54826
14:46:59|0.54826
14:47:01|0.54826
14:47:02|0.54826
14:47:02|0.54855
14:47:04|0.54855
14:47:05|0.54855
14:47:05|0.54855
14:47:07|0.54855
14:47:07|0.54855
14:47:08|0.5481
14:47:10|0.54811
14:47:11|0.54708
14:47:11|0.54708
14:47:12|0.54708
14:47:13|0.54708
14:47:14|0.54708
14:47:15|0.54708
14:47:16|0.54766
14:47:18|0.54766
14:47:18|0.54737
14:47:19|0.5478
14:47:20|0.5478
14:47:22|0.5466
14:47:22|0.5473
14:47:23|0.54648
14:47:24|0.54648
14:47:26|0.54648
14:47:26|0.54687
14:47:28|0.54735
14:47:28|0.5478
14:47:30|0.5478
14:47:30|0.5478
14:47:31|0.5478
14:47:32|0.5478
14:47:34|0.54838
14:47:35|0.54837
14:47:35|0.54837
14:47:36|0.5482
14:47:38|0.5482
14:47:39|0.54807
14:47:40|0.54807
14:47:42|0.54879
14:47:43|0.54879
14:47:44|0.54879
14:47:44|0.54879
14:47:46|0.54879
14:47:47|0.54879
14:47:48|0.5488
14:47:50|0.54819
14:47:51|0.54819
14:47:51|0.54819
14:47:52|0.54819
14:47:53|0.54819
14:47:55|0.54811
14:47:56|0.54701
14:47:57|0.54703
14:47:57|0.54703
14:47:58|0.54703
14:47:59|0.54755
14:48:00|0.54755
14:48:01|0.5473
14:48:02|0.5473
14:48:03|0.5473
14:48:04|0.5473
14:48:06|0.5473
14:48:06|0.5473
14:48:07|0.54811
14:48:09|0.54811
14:48:09|0.54811
14:48:10|0.54811
14:48:12|0.54811
14:48:13|0.54811
14:48:14|0.54811
14:48:15|0.54811
14:48:16|0.54811
14:48:17|0.54811
14:48:18|0.54811
14:48:19|0.54811
14:48:20|0.54811
14:48:20|0.54811
14:48:21|0.54811
14:48:23|0.54811
14:48:24|0.54811
14:48:24|0.54723
14:48:26|0.54723
14:48:26|0.54723
14:48:28|0.54723
14:48:29|0.54723
14:48:30|0.54724
14:48:31|0.54692
14:48:32|0.54692
14:48:33|0.54692
14:48:34|0.54692
14:48:35|0.54692
14:48:36|0.54692
14:48:37|0.54692
14:48:38|0.54672
14:48:39|0.54672
14:48:40|0.54672
14:48:41|0.54672
14:48:43|0.54643
14:48:45|0.54643
14:48:45|0.54643
14:48:47|0.54643
14:48:48|0.54642
14:48:49|0.54642
14:48:50|0.54642
14:48:51|0.54642
14:48:52|0.54642
14:48:53|0.54642
14:48:54|0.54642
14:48:55|0.54601
14:48:56|0.54601
14:48:57|0.54601
14:48:58|0.54601
14:48:59|0.54601
14:49:00|0.54601
14:49:01|0.54601
14:49:02|0.54601
14:49:03|0.54601
14:49:04|0.54601
14:49:05|0.54601
14:49:07|0.54601
14:49:08|0.54601
14:49:09|0.54601
14:49:10|0.54602
14:49:11|0.54602
14:49:12|0.546
14:49:13|0.546
14:49:13|0.546
14:49:15|0.54586
14:49:15|0.54586
14:49:16|0.54586
14:49:18|0.54586
14:49:18|0.54586
14:49:20|0.54522
14:49:21|0.54522
14:49:22|0.54522
14:49:23|0.54522
14:49:24|0.54522
14:49:25|0.54516
14:49:26|0.54516
14:49:27|0.54522
14:49:29|0.54522
14:49:30|0.54517
14:49:31|0.54517
14:49:32|0.54517
14:49:32|0.54517
14:49:33|0.54517
14:49:35|0.54517
14:49:35|0.54517
14:49:37|0.545
14:49:37|0.545
14:49:39|0.5448
14:49:39|0.5448
14:49:41|0.54481
14:49:41|0.54481
14:49:43|0.54481
14:49:44|0.54481
14:49:46|0.54481
14:49:48|0.54481
14:49:49|0.54481
14:49:49|0.54481
14:49:50|0.54481
14:49:51|0.54403
14:49:52|0.54403
14:49:53|0.54401
14:49:55|0.54401
14:49:55|0.54428
14:49:57|0.54428
14:49:57|0.54428
14:49:59|0.54428
14:50:00|0.543
14:50:01|0.54297
14:50:02|0.54297
14:50:04|0.54297
14:50:05|0.54302
14:50:05|0.54302
14:50:06|0.54379
14:50:08|0.54415
14:50:08|0.54415
14:50:09|0.54415
14:50:10|0.54415
14:50:11|0.54415
14:50:13|0.54458
14:50:14|0.54458
14:50:15|0.54458
14:50:16|0.54458
14:50:17|0.54458
14:50:18|0.54458
14:50:19|0.54458
14:50:20|0.54458
14:50:21|0.54458
14:50:22|0.54458
14:50:23|0.54502
14:50:24|0.54502
14:50:25|0.54502
14:50:26|0.54502
14:50:27|0.54538
14:50:28|0.54538
14:50:29|0.54538
14:50:30|0.54538
14:50:31|0.54538
14:50:32|0.54538
14:50:33|0.54538
14:50:34|0.54538
14:50:35|0.54538
14:50:36|0.54538
14:50:37|0.54538
14:50:38|0.54538
14:50:39|0.54565
14:50:40|0.54565
14:50:41|0.54565
14:50:42|0.54565
14:50:43|0.54536
14:50:45|0.54565
14:50:46|0.54565
14:50:46|0.54565
14:50:48|0.54565
14:50:49|0.54565
14:50:50|0.54565
14:50:51|0.54565
14:50:52|0.54565
14:50:53|0.54456
14:50:54|0.54456
14:50:55|0.54456
14:50:56|0.54456
14:50:56|0.54456
14:50:58|0.54456
14:50:59|0.54459
14:51:00|0.54459
14:51:01|0.54459
14:51:02|0.54459
14:51:03|0.54488
14:51:04|0.54488
14:51:05|0.54488
14:51:06|0.54544
14:51:07|0.54518
14:51:08|0.54518
14:51:09|0.54518
14:51:10|0.54518
14:51:11|0.54604
14:51:12|0.54604
14:51:13|0.54572
14:51:14|0.54605
14:51:15|0.54605
14:51:16|0.54605
14:51:17|0.54605
14:51:18|0.54605
14:51:19|0.54605
14:51:20|0.54605
14:51:21|0.54605
14:51:22|0.54605
14:51:23|0.54605
14:51:25|0.54605
14:51:26|0.54574
14:51:27|0.54574
14:51:28|0.54574
14:51:29|0.54574
14:51:30|0.54574
14:51:31|0.54574
14:51:32|0.54574
14:51:33|0.54574
14:51:34|0.54574
14:51:35|0.54574
14:51:36|0.54574
14:51:37|0.54574
14:51:38|0.54574
14:51:39|0.54574
14:51:40|0.54574
14:51:41|0.54574
14:51:42|0.54574
14:51:42|0.54574
14:51:44|0.54574
14:51:44|0.54574
14:51:46|0.54574
14:51:47|0.546
14:51:48|0.54546
14:51:49|0.54546
14:51:51|0.54546
14:51:51|0.5464
14:51:53|0.5464
14:51:54|0.5464
14:51:54|0.5464
14:51:55|0.5464
14:51:56|0.5464
14:51:58|0.5464
14:51:59|0.5464
14:52:00|0.5464
14:52:01|0.5464
14:52:02|0.54647
14:52:03|0.54647
14:52:04|0.54647
14:52:05|0.54647
14:52:06|0.54647
14:52:07|0.54647
14:52:08|0.54642
14:52:09|0.54642
14:52:10|0.5471
14:52:11|0.54694
14:52:12|0.547
14:52:13|0.54744
14:52:14|0.54738
14:52:15|0.54738
14:52:16|0.54738
14:52:17|0.54738
14:52:19|0.54738
14:52:19|0.54738
14:52:20|0.54738
14:52:21|0.54738
14:52:22|0.54769
14:52:23|0.54769
14:52:24|0.54737
14:52:26|0.54738
14:52:27|0.54739
14:52:27|0.54739
14:52:29|0.54739
14:52:29|0.54739
14:52:30|0.54746
14:52:31|0.54775
14:52:33|0.54775
14:52:33|0.54819
14:52:34|0.54755
14:52:35|0.54755
14:52:37|0.54755
14:52:37|0.54755
14:52:39|0.54755
14:52:39|0.54779
14:52:41|0.54779
14:52:42|0.54819
14:52:43|0.54819
14:52:44|0.54819
14:52:44|0.54819
14:52:46|0.54819
14:52:46|0.54749
14:52:48|0.54749
14:52:49|0.54749
14:52:50|0.54749
14:52:51|0.54749
14:52:52|0.54749
14:52:53|0.54725
14:52:54|0.54725
14:52:55|0.54725
14:52:55|0.54725
14:52:57|0.54725
14:52:58|0.54725
14:52:59|0.54725
14:52:59|0.54725
14:53:01|0.54725
14:53:03|0.54725
14:53:03|0.54725
14:53:04|0.54707
14:53:05|0.54707
14:53:07|0.54707
14:53:08|0.54725
14:53:08|0.54725
14:53:10|0.54725
14:53:11|0.54653
14:53:11|0.54653
14:53:13|0.54653
14:53:13|0.54645
14:53:15|0.54645
14:53:16|0.54645
14:53:17|0.54645
14:53:18|0.54645
14:53:18|0.54638
14:53:19|0.54638
14:53:21|0.54638
14:53:22|0.54638
14:53:23|0.54716
14:53:24|0.54716
14:53:26|0.54716
14:53:26|0.54716
14:53:27|0.54716
14:53:28|0.54712
14:53:29|0.54712
14:53:30|0.54712
14:53:31|0.54712
14:53:33|0.54712
14:53:33|0.54712
14:53:34|0.54712
14:53:35|0.54712
14:53:36|0.54712
14:53:37|0.54725
14:53:38|0.54725
14:53:40|0.54725
14:53:40|0.54725
14:53:41|0.54673
14:53:42|0.54673
14:53:43|0.54639
14:53:44|0.54639
14:53:45|0.54639
14:53:47|0.54639
14:53:49|0.54639
14:53:50|0.5462
14:53:51|0.54619
14:53:52|0.54617
14:53:52|0.54617
14:53:54|0.54617
14:53:55|0.54617
14:53:56|0.54574
14:53:57|0.54574
14:53:58|0.54574
14:53:59|0.54574
14:54:00|0.54574
14:54:01|0.54574
14:54:02|0.54574
14:54:03|0.54638
14:54:04|0.54639
14:54:05|0.54639
14:54:06|0.54639
14:54:07|0.54639
14:54:08|0.54647
14:54:09|0.54561
14:54:10|0.54561
14:54:11|0.54553
14:54:12|0.54553
14:54:13|0.54553
14:54:14|0.54553
14:54:15|0.54553
14:54:16|0.54553
14:54:17|0.54553
14:54:18|0.54519
14:54:19|0.54549
14:54:20|0.54549
14:54:21|0.54549
14:54:22|0.54549
14:54:23|0.54549
14:54:24|0.54549
14:54:25|0.54549
14:54:26|0.54549
14:54:27|0.54521
14:54:28|0.54521
14:54:29|0.54521
14:54:30|0.54521
14:54:31|0.54519
14:54:32|0.54519
14:54:34|0.5456
14:54:35|0.5456
14:54:35|0.54484
14:54:36|0.54484
14:54:38|0.54484
14:54:39|0.54484
14:54:39|0.54484
14:54:40|0.54484
14:54:41|0.54484
14:54:43|0.54481
14:54:44|0.54481
14:54:45|0.54481
14:54:46|0.54481
14:54:46|0.54481
14:54:49|0.54481
14:54:50|0.54482
14:54:51|0.54482
14:54:52|0.54482
14:54:53|0.54482
14:54:54|0.54482
14:54:54|0.54481
14:54:56|0.54481
14:54:57|0.54481
14:54:58|0.54481
14:54:59|0.5454
14:55:00|0.54588
14:55:01|0.54588
14:55:03|0.54588
14:55:04|0.54588
14:55:05|0.54588
14:55:05|0.54588
14:55:07|0.54588
14:55:08|0.54588
14:55:09|0.54588
14:55:10|0.54588
14:55:11|0.54588
14:55:12|0.54588
14:55:13|0.5457
14:55:14|0.5457
14:55:15|0.5457
14:55:16|0.54545
14:55:17|0.54545
14:55:18|0.5448
14:55:19|0.5448
14:55:21|0.5448
14:55:22|0.5448
14:55:22|0.5448
14:55:23|0.54508
14:55:25|0.54508
14:55:26|0.54508
14:55:27|0.54508
14:55:27|0.54508
14:55:29|0.54508
14:55:30|0.54508
14:55:30|0.54508
14:55:32|0.54508
14:55:32|0.54466
14:55:33|0.54383
14:55:34|0.54383
14:55:36|0.54383
14:55:36|0.54474
14:55:37|0.54449
14:55:38|0.54449
14:55:40|0.54449
14:55:40|0.54449
14:55:42|0.54449
14:55:43|0.54471
14:55:43|0.54441
14:55:44|0.54441
14:55:46|0.54441
14:55:47|0.54441
14:55:47|0.54441
14:55:49|0.54383
14:55:50|0.54383
14:55:51|0.54383
14:55:52|0.54383
14:55:53|0.54375
14:55:55|0.5432
14:55:55|0.5432
14:55:57|0.5432
14:55:58|0.5432
14:55:58|0.5432
14:56:00|0.5432
14:56:01|0.5429
14:56:02|0.5429
14:56:03|0.5429
14:56:04|0.5429
14:56:04|0.5429
14:56:06|0.5429
14:56:06|0.542
14:56:08|0.5428
14:56:09|0.542
14:56:09|0.542
14:56:11|0.54248
14:56:12|0.54248
14:56:13|0.54235
14:56:14|0.54208
14:56:15|0.54208
14:56:16|0.54208
14:56:17|0.54208
14:56:18|0.54208
14:56:19|0.54208
14:56:20|0.54196
14:56:21|0.54196
14:56:22|0.54196
14:56:23|0.541
14:56:24|0.54159
14:56:25|0.54164
14:56:26|0.54164
14:56:27|0.54164
14:56:28|0.54164
14:56:29|0.54164
14:56:30|0.54164
14:56:31|0.54159
14:56:32|0.54159
14:56:33|0.54159
14:56:34|0.54159
14:56:35|0.54227
14:56:36|0.54227
14:56:37|0.54227
14:56:38|0.54227
14:56:39|0.54227
14:56:40|0.54227
14:56:41|0.54227
14:56:42|0.54227
14:56:43|0.54227
14:56:44|0.54227
14:56:46|0.54227
14:56:47|0.54227
14:56:47|0.54227
14:56:48|0.54291
14:56:50|0.54227
14:56:52|0.54227
14:56:54|0.54227
14:56:55|0.54227
14:56:56|0.54227
14:56:56|0.54244
14:56:58|0.54244
14:56:58|0.54244
14:56:59|0.54244
14:57:00|0.54244
14:57:02|0.54244
14:57:03|0.54246
14:57:04|0.54246
14:57:05|0.54258
14:57:06|0.54258
14:57:06|0.54197
14:57:08|0.54215
14:57:08|0.54246
14:57:09|0.54246
14:57:11|0.54186
14:57:12|0.542
14:57:13|0.542
14:57:15|0.54177
14:57:15|0.54177
14:57:16|0.54177
14:57:17|0.54177
14:57:19|0.54177
14:57:20|0.54177
14:57:21|0.54177
14:57:22|0.54177
14:57:23|0.54161
14:57:24|0.54076
14:57:24|0.54129
14:57:26|0.54164
14:57:27|0.54164
14:57:28|0.54164
14:57:29|0.5409
14:57:30|0.54163
14:57:31|0.54124
14:57:32|0.54151
14:57:33|0.54151
14:57:35|0.54095
14:57:36|0.5415
14:57:36|0.5415
14:57:38|0.5415
14:57:39|0.5415
14:57:39|0.54163
14:57:41|0.54163
14:57:42|0.54172
14:57:42|0.54172
14:57:44|0.54189
14:57:45|0.54189
14:57:46|0.54189
14:57:47|0.54189
14:57:48|0.54189
14:57:49|0.54189
14:57:50|0.54189
14:57:51|0.54189
14:57:53|0.54189
14:57:54|0.54295
14:57:55|0.54295
14:57:56|0.54295
14:57:57|0.54295
14:57:58|0.54295
14:57:59|0.54295
14:58:00|0.54339
14:58:01|0.54339
14:58:02|0.54339
14:58:03|0.54339
14:58:04|0.54339
14:58:05|0.54336
14:58:06|0.54336
14:58:07|0.54336
14:58:08|0.5435
14:58:09|0.5435
14:58:10|0.5435
14:58:11|0.5435
14:58:13|0.5435
14:58:14|0.5435
14:58:14|0.5435
14:58:16|0.5435
14:58:17|0.5435
14:58:18|0.5435
14:58:19|0.54392
14:58:20|0.54392
14:58:20|0.54392
14:58:22|0.54392
14:58:23|0.54392
14:58:25|0.54392
14:58:25|0.54425
14:58:27|0.54472
14:58:27|0.54512
14:58:28|0.54512
14:58:30|0.54512
14:58:30|0.54512
14:58:32|0.54512
14:58:32|0.54512
14:58:34|0.54512
14:58:35|0.54512
14:58:36|0.54512
14:58:37|0.54514
14:58:38|0.54514
14:58:39|0.54451
14:58:40|0.5434
14:58:41|0.5434
14:58:42|0.5434
14:58:43|0.54337
14:58:44|0.54337
14:58:45|0.54337
14:58:46|0.54337
14:58:47|0.54337
14:58:48|0.54381
14:58:49|0.54339
14:58:50|0.54339
14:58:52|0.54339
14:58:53|0.54339
14:58:53|0.54339
14:58:55|0.54339
14:58:56|0.54339
14:58:57|0.54339
14:58:58|0.54339
14:58:59|0.54339
14:59:00|0.54338
14:59:00|0.54338
14:59:02|0.54338
14:59:03|0.54329
14:59:04|0.54299
14:59:05|0.54329
14:59:06|0.54329
14:59:07|0.54339
14:59:08|0.54339
14:59:09|0.54339
14:59:10|0.54339
14:59:11|0.54339
14:59:13|0.54314
14:59:13|0.54314
14:59:15|0.54314
14:59:15|0.54314
14:59:16|0.54314
14:59:18|0.54314
14:59:19|0.54314
14:59:20|0.54339
14:59:21|0.54339
14:59:22|0.54339
14:59:23|0.54339
14:59:24|0.54339
14:59:25|0.54339
14:59:26|0.54339
14:59:27|0.54339
14:59:29|0.54339
14:59:30|0.54339
14:59:30|0.54339
14:59:31|0.54339
14:59:32|0.54339
14:59:33|0.54339
14:59:34|0.54339
14:59:36|0.54339
14:59:37|0.54339
14:59:38|0.54339
14:59:39|0.54339
14:59:39|0.54339
14:59:40|0.54339
14:59:41|0.54339
14:59:43|0.54339
14:59:44|0.54339
14:59:44|0.54339
14:59:45|0.544
14:59:47|0.5434
14:59:48|0.5434
14:59:48|0.5434
14:59:49|0.5434
14:59:50|0.5434
14:59:52|0.5434
14:59:52|0.5434
14:59:55|0.5434
14:59:56|0.5434
14:59:57|0.5434
14:59:57|0.54344
14:59:59|0.54252
15:00:00|0.54252
15:00:01|0.54252
15:00:02|0.54252
15:00:02|0.54237
15:00:05|0.54296
15:00:06|0.54296
15:00:07|0.54384
15:00:07|0.54384
15:00:09|0.544
15:00:10|0.544
15:00:11|0.54532
15:00:12|0.54444
15:00:12|0.54449
15:00:14|0.54449
15:00:15|0.54449
15:00:16|0.54449
15:00:17|0.54449
15:00:17|0.54478
15:00:19|0.54449
15:00:20|0.54428
15:00:21|0.54384
15:00:22|0.54384
15:00:23|0.54384
15:00:24|0.54384
15:00:25|0.54384
15:00:26|0.54384
15:00:27|0.54384
15:00:28|0.54354
15:00:29|0.54298
15:00:30|0.54298
15:00:31|0.54346
15:00:32|0.54346
15:00:34|0.54346
15:00:34|0.54346
15:00:35|0.54346
15:00:37|0.54295
15:00:38|0.54295
15:00:38|0.54295
15:00:39|0.54327
15:00:40|0.54327
15:00:41|0.54327
15:00:42|0.54327
15:00:43|0.54327
15:00:44|0.54327
15:00:46|0.54327
15:00:46|0.5423
15:00:47|0.54294
15:00:48|0.54294
15:00:49|0.54294
15:00:50|0.54138
15:00:52|0.54138
15:00:52|0.54138
15:00:54|0.54138
15:00:56|0.5425
15:00:57|0.5425
15:00:58|0.54269
15:00:58|0.54269
15:01:00|0.54269
15:01:00|0.54269
15:01:02|0.54261
15:01:03|0.54379
15:01:04|0.54379
15:01:04|0.54379
15:01:05|0.54379
15:01:07|0.54379
15:01:07|0.54379
15:01:10|0.54311
15:01:10|0.54341
15:01:12|0.54341
15:01:12|0.54341
15:01:14|0.54341
15:01:14|0.54341
15:01:15|0.54341
15:01:17|0.54341
15:01:17|0.54352
15:01:18|0.5435
15:01:19|0.5435
15:01:21|0.5435
15:01:21|0.5435
15:01:22|0.54349
15:01:23|0.54349
15:01:24|0.54351
15:01:26|0.54351
15:01:27|0.54351
15:01:27|0.54351
15:01:28|0.54351
15:01:29|0.54351
15:01:30|0.54351
15:01:31|0.54352
15:01:32|0.54352
15:01:33|0.54352
15:01:34|0.54351
15:01:36|0.54351
15:01:36|0.54321
15:01:37|0.54321
15:01:39|0.54321
15:01:39|0.54321
15:01:41|0.54291
15:01:41|0.54291
15:01:43|0.54277
15:01:43|0.54277
15:01:45|0.54277
15:01:45|0.54277
15:01:47|0.54277
15:01:47|0.54277
15:01:48|0.54277
15:01:49|0.54277
15:01:50|0.54277
15:01:51|0.54277
15:01:52|0.54277
15:01:54|0.54277
15:01:54|0.54277
15:01:56|0.54277
15:01:57|0.54277
15:01:58|0.54277
15:01:59|0.54277
15:02:00|0.54277
15:02:01|0.54277
15:02:02|0.54322
15:02:03|0.54322
15:02:03|0.54279
15:02:05|0.54279
15:02:06|0.54279
15:02:07|0.54279
15:02:08|0.54279
15:02:09|0.54279
15:02:10|0.54279
15:02:11|0.54279
15:02:12|0.54234
15:02:13|0.54234
15:02:14|0.54234
15:02:15|0.54262
15:02:16|0.54262
15:02:17|0.54203
15:02:18|0.54203
15:02:19|0.54203
15:02:20|0.54203
15:02:21|0.54203
15:02:22|0.54203
15:02:23|0.54203
15:02:24|0.54203
15:02:25|0.54205
15:02:26|0.54156
15:02:27|0.54089
15:02:28|0.54157
15:02:29|0.54157
15:02:30|0.54157
15:02:31|0.54157
15:02:32|0.54157
15:02:33|0.54157
15:02:34|0.54157
15:02:35|0.54157
15:02:36|0.54157
15:02:37|0.54149
15:02:38|0.54149
15:02:39|0.54149
15:02:40|0.54149
15:02:41|0.54149
15:02:42|0.54149
15:02:43|0.54149
15:02:44|0.54149
15:02:46|0.54149
15:02:46|0.54149
15:02:47|0.54149
15:02:48|0.54084
15:02:50|0.54084
15:02:51|0.54084
15:02:51|0.54178
15:02:53|0.54178
15:02:54|0.54178
15:02:55|0.54178
15:02:57|0.54178
15:02:57|0.54078
15:02:59|0.54051
15:03:00|0.54051
15:03:01|0.54051
15:03:02|0.54051
15:03:03|0.54051
15:03:04|0.5405
15:03:05|0.5405
15:03:05|0.5405
15:03:07|0.54011
15:03:09|0.54011
15:03:09|0.5407
15:03:11|0.54119
15:03:11|0.54119
15:03:13|0.54121
15:03:14|0.54121
15:03:15|0.54121
15:03:16|0.54121
15:03:17|0.54121
15:03:17|0.54121
15:03:19|0.54151
15:03:20|0.54151
15:03:21|0.54151
15:03:22|0.54121
15:03:23|0.5412
15:03:23|0.5412
15:03:25|0.5412
15:03:26|0.54079
15:03:26|0.54079
15:03:27|0.54079
15:03:28|0.54079
15:03:29|0.54079
15:03:30|0.54079
15:03:32|0.54185
15:03:33|0.54185
15:03:33|0.54185
15:03:34|0.54185
15:03:36|0.54185
15:03:37|0.54185
15:03:38|0.54185
15:03:39|0.54185
15:03:39|0.54082
15:03:41|0.54082
15:03:42|0.54111
15:03:43|0.54111
15:03:44|0.54111
15:03:45|0.54111
15:03:46|0.54112
15:03:47|0.54112
15:03:48|0.54112
15:03:49|0.54012
15:03:50|0.54107
15:03:51|0.54033
15:03:52|0.5411
15:03:53|0.5411
15:03:54|0.5411
15:03:55|0.54068
15:03:56|0.54068
15:03:57|0.54068
15:03:58|0.54068
15:04:00|0.5411
15:04:01|0.5411
15:04:01|0.5411
15:04:03|0.5411
15:04:05|0.5411
15:04:06|0.5411
15:04:07|0.5411
15:04:08|0.54098
15:04:09|0.5411
15:04:09|0.5411
15:04:10|0.5411
15:04:11|0.5411
15:04:12|0.5411
15:04:14|0.5411
15:04:15|0.5411
15:04:16|0.5411
15:04:17|0.5411
15:04:18|0.5411
15:04:19|0.5411
15:04:20|0.5411
15:04:21|0.54181
15:04:22|0.54181
15:04:23|0.5412
15:04:24|0.5412
15:04:25|0.5412
15:04:26|0.54121
15:04:27|0.54121
15:04:28|0.54121
15:04:29|0.54121
15:04:30|0.54121
15:04:31|0.54121
15:04:32|0.54121
15:04:34|0.54164
15:04:34|0.54121
15:04:35|0.54121
15:04:36|0.54121
15:04:37|0.54111
15:04:39|0.54111
15:04:40|0.54111
15:04:41|0.54111
15:04:41|0.54059
15:04:43|0.54059
15:04:44|0.54059
15:04:45|0.54059
15:04:45|0.54059
15:04:47|0.54059
15:04:48|0.54059
15:04:49|0.54059
15:04:50|0.54059
15:04:50|0.54059
15:04:52|0.54034
15:04:53|0.54034
15:04:54|0.54034
15:04:55|0.54034
15:04:56|0.54034
15:04:58|0.54108
15:04:59|0.54108
15:05:01|0.54108
15:05:02|0.54065
15:05:04|0.54121
15:05:05|0.54121
15:05:06|0.54121
15:05:06|0.54164
15:05:08|0.54164
15:05:09|0.54164
15:05:09|0.54164
15:05:11|0.54164
15:05:12|0.54164
15:05:13|0.54338
15:05:14|0.54338
15:05:14|0.54338
15:05:16|0.54338
15:05:17|0.54214
15:05:18|0.54214
15:05:19|0.54214
15:05:19|0.54214
15:05:21|0.54248
15:05:22|0.54339
15:05:23|0.54339
15:05:24|0.5433
15:05:25|0.54299
15:05:26|0.54342
15:05:26|0.54301
15:05:28|0.54301
15:05:28|0.54301
15:05:30|0.54339
15:05:31|0.54313
15:05:31|0.54313
15:05:32|0.54313
15:05:33|0.54313
15:05:35|0.54313
15:05:36|0.54313
15:05:37|0.54379
15:05:38|0.54379
15:05:38|0.54379
15:05:40|0.54379
15:05:41|0.54309
15:05:42|0.54309
15:05:43|0.54309
15:05:44|0.54309
15:05:45|0.54309
15:05:46|0.5431
15:05:47|0.5431
15:05:48|0.5431
15:05:49|0.54281
15:05:50|0.5431
15:05:51|0.54332
15:05:52|0.54332
15:05:53|0.54332
15:05:54|0.54332
15:05:55|0.544
15:05:56|0.54403
15:05:57|0.54403
15:05:58|0.54403
15:05:59|0.54403
15:06:00|0.54403
15:06:02|0.54403
15:06:03|0.54403
15:06:03|0.54403
15:06:05|0.54403
15:06:05|0.54403
15:06:06|0.54403
15:06:07|0.54403
15:06:08|0.54403
15:06:10|0.54403
15:06:11|0.54403
15:06:12|0.54403
15:06:13|0.54381
15:06:13|0.54381
15:06:14|0.54351
15:06:16|0.54351
15:06:16|0.54351
15:06:18|0.54351
15:06:18|0.54351
15:06:20|0.544
15:06:20|0.544
15:06:21|0.544
15:06:23|0.544
15:06:24|0.544
15:06:25|0.544
15:06:26|0.54309
15:06:27|0.54309
15:06:28|0.54384
15:06:29|0.54384
15:06:29|0.54384
15:06:30|0.54384
15:06:32|0.54384
15:06:33|0.54384
15:06:34|0.54384
15:06:35|0.54472
15:06:35|0.54472
15:06:37|0.54422
15:06:38|0.54422
15:06:39|0.54422
15:06:40|0.54397
15:06:41|0.54397
15:06:42|0.54397
15:06:42|0.54397
15:06:43|0.54397
15:06:45|0.54395
15:06:46|0.54395
15:06:47|0.54395
15:06:48|0.54395
15:06:49|0.54395
15:06:51|0.54422
15:06:51|0.54422
15:06:52|0.54422
15:06:53|0.54395
15:06:55|0.54422
15:06:55|0.54422
15:06:56|0.54422
15:06:57|0.54422
15:06:58|0.54422
15:06:59|0.54471
15:07:01|0.54471
15:07:02|0.54471
15:07:03|0.54471
15:07:04|0.5454
15:07:05|0.5454
15:07:06|0.5454
15:07:07|0.54519
15:07:08|0.54519
15:07:10|0.54678
15:07:11|0.54678
15:07:11|0.54564
15:07:12|0.54564
15:07:14|0.54626
15:07:14|0.54626
15:07:15|0.54626
15:07:16|0.54596
15:07:17|0.54596
15:07:18|0.54596
15:07:19|0.54637
15:07:20|0.54637
15:07:21|0.54637
15:07:22|0.54637
15:07:24|0.54637
15:07:25|0.54652
15:07:26|0.54678
15:07:26|0.54678
15:07:27|0.54678
15:07:29|0.54678
15:07:29|0.54623
15:07:30|0.54623
15:07:32|0.54653
15:07:32|0.54653
15:07:33|0.54653
15:07:34|0.54653
15:07:36|0.54625
15:07:36|0.54628
15:07:38|0.54648
15:07:39|0.54648
15:07:40|0.54648
15:07:40|0.54653
15:07:41|0.54653
15:07:42|0.5469
15:07:43|0.5469
15:07:45|0.5469
15:07:45|0.5469
15:07:46|0.5469
15:07:47|0.5469
15:07:48|0.5469
15:07:49|0.5469
15:07:51|0.5469
15:07:52|0.5469
15:07:52|0.5469
15:07:53|0.54728
15:07:54|0.54728
15:07:56|0.54709
15:07:56|0.54709
15:07:57|0.54709
15:07:59|0.54709
15:07:59|0.54747
15:08:00|0.54799
15:08:01|0.54799
15:08:02|0.54799
15:08:04|0.54799
15:08:05|0.548
15:08:08|0.54771
15:08:08|0.54771
15:08:10|0.54771
15:08:10|0.54771
15:08:12|0.54771
15:08:13|0.54771
15:08:14|0.5482
15:08:14|0.5485
15:08:16|0.5485
15:08:17|0.54813
15:08:18|0.54813
15:08:18|0.54807
15:08:19|0.54807
15:08:21|0.54807
15:08:22|0.54807
15:08:22|0.54779
15:08:23|0.54779
15:08:25|0.54779
15:08:26|0.54779
15:08:26|0.54779
15:08:28|0.54779
15:08:29|0.54779
15:08:30|0.5473
15:08:31|0.54733
15:08:32|0.54733
15:08:33|0.54733
15:08:33|0.54733
15:08:35|0.54712
15:08:36|0.54736
15:08:37|0.54716
15:08:37|0.54716
15:08:39|0.54716
15:08:40|0.54716
15:08:40|0.54716
15:08:42|0.54716
15:08:42|0.54716
15:08:43|0.54716
15:08:45|0.54716
15:08:46|0.54716
15:08:47|0.54716
15:08:48|0.5475
15:08:49|0.5475
15:08:50|0.5475
15:08:51|0.5475
15:08:52|0.5475
15:08:53|0.5475
15:08:54|0.5475
15:08:55|0.5475
15:08:56|0.5475
15:08:57|0.5475
15:08:58|0.547
15:08:59|0.547
15:09:00|0.547
15:09:01|0.547
15:09:03|0.547
15:09:04|0.547
15:09:05|0.547
15:09:06|0.547
15:09:06|0.547
15:09:08|0.547
15:09:09|0.547
15:09:09|0.547
15:09:11|0.547
15:09:12|0.547
15:09:13|0.547
15:09:14|0.54685
15:09:15|0.54685
15:09:16|0.54685
15:09:17|0.54685
15:09:18|0.54668
15:09:19|0.54668
15:09:20|0.54616
15:09:21|0.54616
15:09:22|0.54616
15:09:23|0.54616
15:09:24|0.547
15:09:25|0.547
15:09:26|0.547
15:09:27|0.54678
15:09:28|0.547
15:09:29|0.54713
15:09:31|0.54713
15:09:32|0.54713
15:09:32|0.54713
15:09:34|0.5475
15:09:34|0.54757
15:09:35|0.54757
15:09:37|0.54736
15:09:37|0.54736
15:09:38|0.54736
15:09:39|0.54757
15:09:40|0.54757
15:09:42|0.54757
15:09:43|0.54757
15:09:44|0.54757
15:09:45|0.54714
15:09:46|0.54714
15:09:46|0.54714
15:09:48|0.54796
15:09:49|0.54737
15:09:50|0.54737
15:09:51|0.54737
15:09:51|0.54737
15:09:53|0.54737
15:09:54|0.54737
15:09:55|0.54757
15:09:55|0.54757
15:09:57|0.54757
15:09:58|0.54757
15:09:58|0.54707
15:10:00|0.54707
15:10:01|0.54707
15:10:01|0.54707
15:10:03|0.54707
15:10:04|0.54707
15:10:05|0.54707
15:10:06|0.54707
15:10:08|0.54737
15:10:08|0.54737
15:10:09|0.54737
15:10:11|0.54737
15:10:12|0.54737
15:10:13|0.54808
15:10:13|0.54808
15:10:14|0.54808
15:10:16|0.54808
15:10:17|0.54808
15:10:18|0.54808
15:10:19|0.54808
15:10:19|0.54808
15:10:20|0.54808
15:10:22|0.54765
15:10:22|0.548
15:10:24|0.548
15:10:25|0.54766
15:10:26|0.54766
15:10:26|0.54766
15:10:27|0.54766
15:10:28|0.54766
15:10:30|0.54766
15:10:31|0.54766
15:10:32|0.54741
15:10:33|0.54741
15:10:34|0.54741
15:10:35|0.54741
15:10:36|0.54741
15:10:37|0.54741
15:10:38|0.54741
15:10:39|0.54741
15:10:40|0.54741
15:10:41|0.54633
15:10:42|0.5469
15:10:43|0.5469
15:10:44|0.5469
15:10:45|0.5469
15:10:45|0.54691
15:10:47|0.54691
15:10:48|0.54661
15:10:48|0.54661
15:10:50|0.54661
15:10:50|0.54661
15:10:52|0.54646
15:10:52|0.54646
15:10:54|0.54646
15:10:55|0.54646
15:10:55|0.54729
15:10:57|0.54729
15:10:58|0.54729
15:10:58|0.54729
15:11:00|0.54729
15:11:01|0.54657
15:11:02|0.54657
15:11:03|0.54657
15:11:05|0.54657
15:11:05|0.54657
15:11:06|0.54657
15:11:08|0.5467
15:11:08|0.5467
15:11:09|0.5467
15:11:11|0.5467
15:11:11|0.5467
15:11:12|0.5467
15:11:14|0.5467
15:11:14|0.5467
15:11:16|0.54719
15:11:16|0.54719
15:11:18|0.54805
15:11:19|0.54805
15:11:21|0.54805
15:11:21|0.54805
15:11:22|0.54805
15:11:23|0.54805
15:11:24|0.54805
15:11:25|0.54781
15:11:27|0.54781
15:11:27|0.54781
15:11:29|0.54754
15:11:30|0.54754
15:11:30|0.54754
15:11:31|0.54746
15:11:32|0.54746
15:11:33|0.54746
15:11:35|0.54746
15:11:35|0.54744
15:11:37|0.54744
15:11:37|0.54744
15:11:38|0.54744
15:11:39|0.54744
15:11:41|0.54744
15:11:41|0.54744
15:11:42|0.54744
15:11:44|0.54744
15:11:44|0.54744
15:11:46|0.54744
15:11:47|0.54744
15:11:47|0.54744
15:11:49|0.54744
15:11:49|0.54744
15:11:51|0.54744
15:11:51|0.54744
15:11:52|0.54695
15:11:53|0.54744
15:11:54|0.54744
15:11:55|0.54744
15:11:57|0.54744
15:11:57|0.54744
15:11:58|0.54744
15:11:59|0.54744
15:12:00|0.54744
15:12:02|0.54744
15:12:02|0.54744
15:12:04|0.54744
15:12:05|0.5474
15:12:06|0.5474
15:12:07|0.5474
15:12:08|0.54767
15:12:09|0.548
15:12:11|0.548
15:12:13|0.548
15:12:13|0.548
15:12:14|0.548
15:12:16|0.548
15:12:16|0.548
15:12:18|0.548
15:12:18|0.548
15:12:19|0.548
15:12:20|0.548
15:12:21|0.548
15:12:23|0.54694
15:12:23|0.54694
15:12:24|0.54694
15:12:26|0.54694
15:12:27|0.54694
15:12:28|0.54694
15:12:29|0.54694
15:12:30|0.54694
15:12:31|0.54694
15:12:32|0.54694
15:12:32|0.54694
15:12:34|0.54694
15:12:35|0.54694
15:12:36|0.54694
15:12:37|0.54694
15:12:38|0.54694
15:12:39|0.54694
15:12:40|0.54694
15:12:41|0.54694
15:12:41|0.54694
15:12:43|0.54694
15:12:44|0.54694
15:12:45|0.54649
15:12:46|0.54649
15:12:47|0.54649
15:12:48|0.54649
15:12:50|0.54724
15:12:50|0.54724
15:12:51|0.54653
15:12:52|0.54664
15:12:54|0.54664
15:12:54|0.54683
15:12:55|0.54683
15:12:56|0.54683
15:12:57|0.54683
15:12:58|0.54694
15:12:59|0.54694
15:13:01|0.54694
15:13:01|0.54739
15:13:02|0.54739
15:13:04|0.54739
15:13:04|0.54739
15:13:06|0.54709
15:13:07|0.54667
15:13:08|0.54667
15:13:09|0.54667
15:13:11|0.54667
15:13:11|0.54667
15:13:13|0.54667
15:13:13|0.54667
15:13:15|0.54667
15:13:15|0.54686
15:13:17|0.54686
15:13:18|0.54634
15:13:19|0.54634
15:13:20|0.54634
15:13:21|0.54634
15:13:22|0.54634
15:13:23|0.54634
15:13:24|0.54634
15:13:24|0.54634
15:13:26|0.54634
15:13:27|0.54634
15:13:28|0.54634
15:13:29|0.54615
15:13:30|0.54615
15:13:31|0.546
15:13:32|0.546
15:13:33|0.546
15:13:34|0.546
15:13:35|0.546
15:13:37|0.546
15:13:37|0.546
15:13:38|0.546
15:13:40|0.54667
15:13:41|0.54667
15:13:41|0.54667
15:13:43|0.54736
15:13:43|0.54736
15:13:44|0.54736
15:13:46|0.54736
15:13:46|0.54736
15:13:47|0.54736
15:13:48|0.54736
15:13:49|0.54736
15:13:50|0.54736
15:13:52|0.54736
15:13:52|0.54736
15:13:54|0.54644
15:13:55|0.54644
15:13:56|0.54644
15:13:57|0.54644
15:13:58|0.54644
15:13:58|0.54644
15:14:00|0.54644
15:14:01|0.54644
15:14:02|0.54644
15:14:03|0.54644
15:14:04|0.54627
15:14:05|0.546
15:14:06|0.546
15:14:08|0.546
15:14:09|0.546
15:14:10|0.54596
15:14:11|0.54596
15:14:13|0.54561
15:14:15|0.54561
15:14:15|0.54561
15:14:16|0.54561
15:14:17|0.54561
15:14:19|0.54561
15:14:19|0.54561
15:14:20|0.54561
15:14:21|0.54597
15:14:22|0.54597
15:14:24|0.54643
15:14:24|0.54643
15:14:26|0.54692
15:14:27|0.54692
15:14:28|0.54692
15:14:29|0.54692
15:14:29|0.54692
15:14:32|0.54735
15:14:32|0.54621
15:14:33|0.54621
15:14:34|0.54621
15:14:35|0.54621
15:14:36|0.54621
15:14:37|0.54623
15:14:38|0.54623
15:14:40|0.54623
15:14:40|0.54623
15:14:41|0.54623
15:14:42|0.54623
15:14:43|0.54624
15:14:44|0.54624
15:14:45|0.54719
15:14:46|0.54692
15:14:47|0.54692
15:14:48|0.54692
15:14:49|0.54692
15:14:50|0.54692
15:14:51|0.54692
15:14:53|0.547
15:14:53|0.547
15:14:55|0.54695
15:14:55|0.54695
15:14:56|0.54695
15:14:57|0.54695
15:14:58|0.54695
15:14:59|0.54695
15:15:00|0.54677
15:15:02|0.54677
15:15:03|0.54677
15:15:04|0.54704
15:15:05|0.54704
15:15:06|0.54704
15:15:07|0.54704
15:15:08|0.54704
15:15:10|0.54704
15:15:11|0.54704
15:15:11|0.54704
15:15:13|0.54704
15:15:13|0.54704
15:15:14|0.54704
15:15:15|0.54704
15:15:16|0.54704
15:15:17|0.54704
15:15:19|0.54679
15:15:19|0.54679
15:15:20|0.54679
15:15:21|0.54679
15:15:22|0.54726
15:15:24|0.54726
15:15:24|0.547
15:15:25|0.547
15:15:26|0.547
15:15:27|0.547
15:15:28|0.547
15:15:30|0.547
15:15:30|0.547
15:15:31|0.547
15:15:32|0.54756
15:15:34|0.54756
15:15:34|0.54756
15:15:36|0.54756
15:15:36|0.54756
15:15:37|0.54756
15:15:39|0.54756
15:15:40|0.54756
15:15:40|0.54756
15:15:41|0.54756
15:15:43|0.54763
15:15:57|0.54695
15:15:57|0.5466
15:15:58|0.5466
15:15:59|0.5466
15:16:00|0.5466
15:16:01|0.5466
15:16:03|0.5466
15:16:04|0.5466
15:16:05|0.5466
15:16:05|0.5466
15:16:06|0.5466
15:16:08|0.5466
15:16:09|0.54726
15:16:10|0.54726
15:16:12|0.54726
15:16:12|0.54716
15:16:14|0.54716
15:16:15|0.54716
15:16:16|0.54716
15:16:17|0.54716
15:16:18|0.54734
15:16:19|0.54706
15:16:20|0.54706
15:16:21|0.54706
15:16:22|0.54706
15:16:23|0.54706
15:16:25|0.54706
15:16:25|0.54706
15:16:26|0.54706
15:16:27|0.54706
15:16:28|0.54706
15:16:30|0.54706
15:16:30|0.54706
15:16:31|0.54706
15:16:32|0.54706
15:16:33|0.54706
15:16:34|0.54706
15:16:35|0.54706
15:16:37|0.54706
15:16:38|0.54706
15:16:39|0.54706
15:16:39|0.54706
15:16:40|0.54706
15:16:41|0.54706
15:16:42|0.54706
15:16:44|0.54706
15:16:44|0.54706
15:16:45|0.54706
15:16:46|0.54706
15:16:48|0.54649
15:16:49|0.54649
15:16:50|0.54649
15:16:51|0.54605
15:16:52|0.54681
15:16:52|0.54681
15:16:54|0.54681
15:16:55|0.54681
15:16:55|0.54681
15:16:57|0.54681
15:16:58|0.54681
15:16:58|0.54681
15:16:59|0.54681
15:17:00|0.54681
15:17:03|0.54681
15:17:04|0.54681
15:17:04|0.54691
15:17:05|0.54691
15:17:06|0.54691
15:17:08|0.54691
15:17:08|0.54691
15:17:09|0.54691
15:17:11|0.54691
15:17:12|0.54691
15:17:13|0.54691
15:17:14|0.54691
15:17:15|0.54691
15:17:16|0.54691
15:17:17|0.54691
15:17:19|0.54704
15:17:19|0.54704
15:17:20|0.54704
15:17:22|0.54704
15:17:23|0.54723
15:17:23|0.54723
15:17:25|0.54723
15:17:26|0.54723
15:17:27|0.54723
15:17:28|0.54723
15:17:29|0.54723
15:17:30|0.54723
15:17:31|0.54723
15:17:32|0.54723
15:17:34|0.54723
15:17:35|0.54723
15:17:35|0.54723
15:17:36|0.54723
15:17:37|0.54723
15:17:38|0.54723
15:17:39|0.54723
15:17:41|0.54723
15:17:42|0.54723
15:17:43|0.54723
15:17:44|0.54723
15:17:45|0.54723
15:17:46|0.54723
15:17:47|0.54723
15:17:48|0.54723
15:17:49|0.54723
15:17:50|0.54723
15:17:51|0.54723
15:17:52|0.54723
15:17:53|0.54723
15:17:54|0.54723
15:17:55|0.54723
15:17:56|0.54723
15:17:57|0.54723
15:17:58|0.54756
15:17:59|0.54756
15:18:01|0.54756
15:18:02|0.54756
15:18:02|0.54756
15:18:03|0.54756
15:18:04|0.54756
15:18:05|0.54756
15:18:06|0.54756
15:18:07|0.54756
15:18:08|0.54756
15:18:09|0.54756
15:18:11|0.54756
15:18:12|0.54756
15:18:14|0.54756
15:18:15|0.54756
15:18:16|0.54756
15:18:16|0.54756
15:18:17|0.54756
15:18:18|0.54756
15:18:20|0.54756
15:18:21|0.54756
15:18:22|0.54756
15:18:23|0.54756
15:18:23|0.54756
15:18:25|0.54756
15:18:26|0.54756
15:18:26|0.54756
15:18:28|0.54723
15:18:29|0.54723
15:18:30|0.54723
15:18:31|0.54711
15:18:32|0.54681
15:18:33|0.54681
15:18:34|0.54681
15:18:35|0.54681
15:18:36|0.54681
15:18:38|0.54681
15:18:38|0.54681
15:18:40|0.54681
15:18:41|0.54681
15:18:41|0.54681
15:18:43|0.54682
15:18:43|0.54776
15:18:45|0.54776
15:18:46|0.54776
15:18:47|0.54776
15:18:48|0.54776
15:18:49|0.54776
15:18:50|0.54776
15:18:51|0.54776
15:18:52|0.54776
15:18:53|0.54776
15:18:54|0.54776
15:18:55|0.54776
15:18:56|0.54776
15:18:57|0.54783
15:18:58|0.54783
15:18:59|0.54783
15:19:01|0.54693
15:19:02|0.54681
15:19:02|0.54681
15:19:03|0.54681
15:19:04|0.54681
15:19:05|0.54681
15:19:06|0.54681
15:19:08|0.5464
15:19:09|0.5464
15:19:09|0.5464
15:19:11|0.5464
15:19:11|0.5464
15:19:13|0.5464
15:19:13|0.5464
15:19:15|0.5464
15:19:16|0.5464
15:19:17|0.5464
15:19:18|0.5464
15:19:19|0.5464
15:19:20|0.5464
15:19:21|0.5464
15:19:22|0.5464
15:19:23|0.54679
15:19:24|0.54679
15:19:25|0.54678
15:19:27|0.5465
15:19:28|0.5465
15:19:28|0.5465
15:19:29|0.5464
15:19:31|0.54577
15:19:31|0.54577
15:19:33|0.54577
15:19:33|0.54577
15:19:35|0.54577
15:19:36|0.54577
15:19:37|0.54577
15:19:38|0.54605
15:19:38|0.54605
15:19:40|0.54674
15:19:41|0.54674
15:19:47|0.54645
15:19:48|0.54645
15:19:49|0.54643
15:19:51|0.54643
15:19:51|0.54647
15:19:52|0.54634
15:19:53|0.54634
15:19:54|0.54709
15:19:56|0.54709
15:19:56|0.54709
15:19:57|0.54709
15:19:58|0.54622
15:19:59|0.54622
15:20:00|0.54625
15:20:01|0.54625
15:20:02|0.54625
15:20:04|0.54625
15:20:04|0.54625
15:20:05|0.54625
15:20:06|0.54625
15:20:07|0.54625
15:20:09|0.54652
15:20:10|0.54652
15:20:11|0.54717
15:20:12|0.54717
15:20:12|0.54717
15:20:14|0.54717
15:20:14|0.54717
15:20:15|0.54717
15:20:17|0.54717
15:20:17|0.54717
15:20:19|0.54717
15:20:19|0.54717
15:20:21|0.54717
15:20:21|0.54717
15:20:26|0.54717
15:20:26|0.54702
15:20:28|0.54702
15:20:29|0.54702
15:20:30|0.54702
15:20:30|0.54702
15:20:31|0.54692
15:20:32|0.54692
15:20:34|0.54692
15:20:34|0.54692
15:20:37|0.54718
15:20:37|0.54718
15:20:38|0.54624
15:20:39|0.54624
15:20:40|0.54624
15:20:41|0.54624
15:20:42|0.54624
15:20:43|0.54624
15:20:44|0.54624
15:20:46|0.54624
15:20:47|0.54624
15:20:47|0.54624
15:20:48|0.54624
15:20:50|0.54624
15:20:51|0.54624
15:20:52|0.54624
15:20:53|0.54586
15:20:53|0.54586
15:20:54|0.54586
15:20:56|0.54586
15:20:56|0.54586
15:20:57|0.54586
15:20:58|0.54586
15:20:59|0.54586
15:21:00|0.54521
15:21:02|0.54521
15:21:02|0.54521
15:21:03|0.54521
15:21:04|0.54521
15:21:05|0.54521
15:21:06|0.54459
15:21:08|0.5445
15:21:08|0.5445
15:21:09|0.5445
15:21:10|0.5445
15:21:11|0.54471
15:21:12|0.54471
15:21:14|0.54471
15:21:16|0.54471
15:21:16|0.54471
15:21:18|0.54438
15:21:19|0.54438
15:21:20|0.54438
15:21:21|0.54438
15:21:22|0.54438
15:21:23|0.54438
15:21:23|0.54438
15:21:25|0.54438
15:21:25|0.54438
15:21:27|0.54379
15:21:28|0.5445
15:21:28|0.5445
15:21:29|0.5445
15:21:31|0.5445
15:21:31|0.54397
15:21:32|0.54397
15:21:34|0.54397
15:21:35|0.54397
15:21:36|0.54427
15:21:37|0.54427
15:21:37|0.54427
15:21:39|0.54427
15:21:41|0.54427
15:21:41|0.54427
15:21:42|0.54427
15:21:44|0.54427
15:21:44|0.54427
15:21:45|0.54427
15:21:46|0.54427
15:21:48|0.54427
15:21:48|0.54427
15:21:49|0.54468
15:21:51|0.54501
15:21:51|0.54501
15:21:52|0.54501
15:21:54|0.54501
15:21:55|0.54501
15:21:56|0.54489
15:21:57|0.54489
15:21:58|0.54488
15:21:59|0.54488
15:22:00|0.54488
15:22:01|0.54488
15:22:02|0.54488
15:22:03|0.54559
15:22:04|0.54559
15:22:06|0.54559
15:22:07|0.54559
15:22:08|0.54559
15:22:08|0.54559
15:22:09|0.54521
15:22:10|0.54521
15:22:11|0.54521
15:22:13|0.54547
15:22:13|0.54547
15:22:15|0.54525
15:22:17|0.54525
15:22:17|0.54547
15:22:18|0.54547
15:22:20|0.54547
15:22:21|0.55069
15:22:22|0.55
15:22:23|0.5506
15:22:24|0.5506
15:22:25|0.55048
15:22:26|0.55048
15:22:27|0.55048
15:22:28|0.55048
15:22:29|0.55048
15:22:30|0.55048
15:22:31|0.55073
15:22:32|0.55178
15:22:34|0.55178
15:22:35|0.55264
15:22:35|0.55264
15:22:36|0.55311
15:22:38|0.55311
15:22:38|0.5531
15:22:39|0.55267
15:22:41|0.55267
15:22:41|0.55267
15:22:43|0.5515
15:22:43|0.5515
15:22:45|0.55182
15:22:45|0.55192
15:22:47|0.55192
15:22:47|0.55308
15:22:48|0.55308
15:22:49|0.55328
15:22:51|0.55328
15:22:52|0.55268
15:22:52|0.55268
15:22:53|0.55308
15:22:54|0.55308
15:22:55|0.55244
15:22:57|0.55224
15:22:58|0.55331
15:22:58|0.55347
15:23:00|0.55347
15:23:01|0.554
15:23:02|0.554
15:23:03|0.554
15:23:03|0.55328
15:23:04|0.55328
15:23:06|0.55328
15:23:07|0.55268
15:23:07|0.55207
15:23:09|0.55207
15:23:10|0.55207
15:23:11|0.55218
15:23:12|0.55218
15:23:13|0.55186
15:23:13|0.55186
15:23:15|0.55186
15:23:17|0.55186
15:23:17|0.55186
15:23:19|0.55219
15:23:20|0.55241
15:23:20|0.55238
15:23:21|0.5528
15:23:22|0.5528
15:23:23|0.55377
15:23:24|0.55377
15:23:26|0.55377
15:23:28|0.5527
15:23:28|0.553
15:23:30|0.553
15:23:31|0.553
15:23:31|0.553
15:23:33|0.55317
15:23:34|0.55528
15:23:35|0.55496
15:23:35|0.55535
15:23:37|0.55444
15:23:38|0.554
15:23:38|0.55402
15:23:40|0.554
15:23:41|0.55399
15:23:42|0.55399
15:23:43|0.55399
15:23:43|0.5542
15:23:44|0.55423
15:23:46|0.55423
15:23:47|0.55423
15:23:48|0.55423
15:23:49|0.55401
15:23:50|0.55321
15:23:51|0.55339
15:23:52|0.55335
15:23:53|0.55335
15:23:54|0.55334
15:23:55|0.55399
15:23:56|0.55399
15:23:57|0.55398
15:23:58|0.55398
15:23:59|0.55399
15:24:00|0.55398
15:24:01|0.55399
15:24:02|0.55399
15:24:03|0.55379
15:24:04|0.55379
15:24:05|0.55379
15:24:06|0.55379
15:24:07|0.55386
15:24:08|0.55386
15:24:09|0.55374
15:24:11|0.55383
15:24:11|0.55383
15:24:12|0.55371
15:24:13|0.55371
15:24:14|0.5536
15:24:15|0.5536
15:24:17|0.55361
15:24:19|0.5536
15:24:20|0.5536
15:24:20|0.55356
15:24:21|0.5533
15:24:22|0.5533
15:24:24|0.55351
15:24:25|0.55331
15:24:26|0.55331
15:24:27|0.5533
15:24:28|0.5533
15:24:28|0.5533
15:24:29|0.5533
15:24:31|0.5533
15:24:31|0.55267
15:24:33|0.55267
15:24:34|0.55267
15:24:34|0.55267
15:24:36|0.55267
15:24:37|0.55267
15:24:38|0.55267
15:24:39|0.55267
15:24:40|0.55267
15:24:41|0.55267
15:24:42|0.55272
15:24:43|0.55272
15:24:44|0.55232
15:24:45|0.55232
15:24:46|0.55204
15:24:47|0.55204
15:24:48|0.55204
15:24:49|0.55204
15:24:50|0.55204
15:24:51|0.55204
15:24:52|0.55204
15:24:53|0.55204
15:24:54|0.55204
15:24:55|0.55218
15:24:56|0.55241
15:24:57|0.55241
15:24:58|0.55241
15:24:59|0.55241
15:25:00|0.55204
15:25:02|0.55204
15:25:03|0.55204
15:25:04|0.55204
15:25:05|0.55204
15:25:06|0.55216
15:25:07|0.55216
15:25:08|0.55216
15:25:09|0.55216
15:25:10|0.55216
15:25:11|0.55216
15:25:12|0.55216
15:25:13|0.55216
15:25:15|0.55216
15:25:15|0.55216
15:25:16|0.55216
15:25:18|0.55216
15:25:19|0.55249
15:25:20|0.55249
15:25:21|0.55249
15:25:23|0.55249
15:25:23|0.55261
15:25:25|0.55261
15:25:26|0.55308
15:25:26|0.55216
15:25:27|0.55216
15:25:28|0.55216
15:25:30|0.55216
15:25:31|0.55216
15:25:32|0.55216
15:25:33|0.55216
15:25:34|0.55218
15:25:35|0.55218
15:25:36|0.55217
15:25:36|0.55216
15:25:37|0.55216
15:25:39|0.55216
15:25:40|0.55216
15:25:41|0.55216
15:25:41|0.55216
15:25:43|0.55216
15:25:44|0.55216
15:25:45|0.55216
15:25:46|0.55216
15:25:47|0.55216
15:25:48|0.55216
15:25:49|0.55216
15:25:50|0.55287
15:25:51|0.55224
15:25:52|0.55224
15:25:53|0.55224
15:25:54|0.55176
15:25:55|0.55206
15:25:56|0.55263
15:25:57|0.55263
15:25:58|0.55263
15:25:59|0.55263
15:26:00|0.55226
15:26:01|0.55226
15:26:02|0.55226
15:26:03|0.5525
15:26:04|0.55249
15:26:05|0.55249
15:26:06|0.55249
15:26:07|0.55248
15:26:08|0.55249
15:26:09|0.55249
15:26:10|0.55249
15:26:11|0.55249
15:26:12|0.55249
15:26:13|0.55249
15:26:14|0.55223
15:26:15|0.55223
15:26:16|0.55222
15:26:17|0.55222
15:26:18|0.55217
15:26:20|0.55245
15:26:21|0.55221
15:26:22|0.55221
15:26:23|0.55221
15:26:24|0.55149
15:26:26|0.55149
15:26:26|0.55211
15:26:27|0.55212
15:26:29|0.55212
15:26:30|0.55212
15:26:31|0.55212
15:26:32|0.55212
15:26:33|0.55212
15:26:34|0.55212
15:26:35|0.55212
15:26:35|0.55249
15:26:37|0.55212
15:26:37|0.55212
15:26:39|0.55214
15:26:40|0.55214
15:26:41|0.55172
15:26:42|0.55172
15:26:43|0.55172
15:26:44|0.55172
15:26:45|0.55173
15:26:47|0.55173
15:26:48|0.55173
15:26:48|0.55173
15:26:49|0.55173
15:26:50|0.55172
15:26:51|0.55172
15:26:53|0.55172
15:26:54|0.55172
15:26:55|0.55172
15:26:55|0.55207
15:26:57|0.55207
15:26:58|0.55207
15:26:58|0.55207
15:26:59|0.55207
15:27:01|0.55205
15:27:02|0.55205
15:27:03|0.55205
15:27:03|0.55205
15:27:05|0.55172
15:27:06|0.55172
15:27:07|0.55172
15:27:07|0.55172
15:27:09|0.55172
15:27:10|0.55172
15:27:10|0.55172
15:27:12|0.5504
15:27:13|0.5504
15:27:14|0.55073
15:27:15|0.55073
15:27:15|0.55073
15:27:17|0.55073
15:27:18|0.55073
15:27:19|0.55104
15:27:20|0.55104
15:27:21|0.55104
15:27:22|0.55104
15:27:23|0.55104
15:27:24|0.55104
15:27:25|0.55104
15:27:26|0.55104
15:27:27|0.55104
15:27:28|0.55104
15:27:29|0.55104
15:27:30|0.55098
15:27:31|0.55098
15:27:32|0.55098
15:27:33|0.55098
15:27:34|0.55055
15:27:35|0.55077
15:27:37|0.55077
15:27:37|0.55077
15:27:38|0.55077
15:27:39|0.55077
15:27:41|0.55072
15:27:41|0.55086
15:27:43|0.55086
15:27:43|0.55115
15:27:44|0.55115
15:27:46|0.55115
15:27:46|0.55115
15:27:47|0.55115
15:27:48|0.55115
15:27:49|0.55102
15:27:50|0.55102
15:27:51|0.55125
15:27:52|0.55125
15:27:53|0.55125
15:27:54|0.55073
15:27:55|0.55031
15:27:56|0.55031
15:27:57|0.55031
15:27:58|0.55031
15:28:00|0.55069
15:28:00|0.55069
15:28:01|0.55069
15:28:02|0.55021
15:28:03|0.55021
15:28:05|0.5502
15:28:05|0.5502
15:28:07|0.5502
15:28:07|0.55013
15:28:08|0.55013
15:28:09|0.55013
15:28:10|0.55013
15:28:12|0.55013
15:28:13|0.55013
15:28:13|0.55077
15:28:14|0.55077
15:28:15|0.55077
15:28:17|0.55128
15:28:17|0.55128
15:28:18|0.55128
15:28:20|0.55128
15:28:21|0.55129
15:28:23|0.55129
15:28:24|0.55129
15:28:25|0.55176
15:28:25|0.55176
15:28:27|0.55176
15:28:28|0.55175
15:28:29|0.55175
15:28:29|0.55175
15:28:31|0.55175
15:28:32|0.55175
15:28:33|0.55175
15:28:33|0.55175
15:28:34|0.55175
15:28:35|0.55175
15:28:36|0.55175
15:28:38|0.55175
15:28:39|0.55202
15:28:39|0.55202
15:28:40|0.55202
15:28:42|0.55202
15:28:43|0.55202
15:28:43|0.55202
15:28:45|0.55202
15:28:46|0.55202
15:28:46|0.55202
15:28:48|0.55202
15:28:49|0.55202
15:28:50|0.55202
15:28:51|0.55202
15:28:51|0.55202
15:28:52|0.55202
15:28:54|0.55202
15:28:55|0.55202
15:28:56|0.55202
15:28:56|0.55202
15:28:58|0.55202
15:28:59|0.55202
15:29:00|0.55179
15:29:01|0.55207
15:29:02|0.55182
15:29:03|0.55182
15:29:04|0.55182
15:29:05|0.55182
15:29:06|0.55182
15:29:07|0.55164
15:29:08|0.55164
15:29:09|0.55164
15:29:10|0.55164
15:29:11|0.55164
15:29:12|0.55164
15:29:13|0.55164
15:29:14|0.55086
15:29:15|0.55086
15:29:16|0.55086
15:29:17|0.55086
15:29:18|0.55086
15:29:19|0.55086
15:29:20|0.5509
15:29:21|0.5509
15:29:22|0.5509
15:29:23|0.5506
15:29:24|0.5506
15:29:25|0.5506
15:29:27|0.5506
15:29:28|0.5506
15:29:28|0.55022
15:29:29|0.55022
15:29:31|0.55022
15:29:32|0.55022
15:29:33|0.55022
15:29:34|0.55022
15:29:35|0.55049
15:29:35|0.5508
15:29:36|0.5508
15:29:38|0.5508
15:29:38|0.5508
15:29:39|0.5508
15:29:41|0.55083
15:29:42|0.55083
15:29:43|0.55083
15:29:44|0.55083
15:29:45|0.55083
15:29:46|0.55083
15:29:47|0.55083
15:29:49|0.55083
15:29:49|0.55103
15:29:51|0.55083
15:29:52|0.55083
15:29:53|0.55083
15:29:53|0.55083
15:29:55|0.55102
15:29:55|0.55102
15:29:56|0.55085
15:29:57|0.55102
15:29:58|0.55022
15:29:59|0.55025
15:30:00|0.55025
15:30:01|0.55102
15:30:02|0.55102
15:30:03|0.55102
15:30:04|0.55102
15:30:05|0.552
15:30:06|0.55132
15:30:07|0.55195
15:30:08|0.55195
15:30:10|0.55195
15:30:10|0.55231
15:30:11|0.55231
15:30:12|0.55177
15:30:13|0.55177
15:30:14|0.55234
15:30:15|0.55234
15:30:16|0.55224
15:30:17|0.55221
15:30:18|0.55157
15:30:19|0.55157
15:30:20|0.55157
15:30:21|0.55157
15:30:23|0.55157
15:30:24|0.55103
15:30:25|0.55119
15:30:26|0.55119
15:30:28|0.55119
15:30:29|0.55119
15:30:29|0.5512
15:30:31|0.55125
15:30:32|0.55125
15:30:33|0.55126
15:30:34|0.55122
15:30:35|0.55122
15:30:35|0.55049
15:30:41|0.55098
15:30:42|0.55098
15:30:43|0.55098
15:30:44|0.55098
15:30:45|0.55098
15:30:46|0.55125
15:30:47|0.5508
15:30:48|0.55085
15:30:50|0.55085
15:30:51|0.55085
15:30:51|0.55024
15:30:53|0.55024
15:30:53|0.55024
15:30:55|0.55024
15:30:55|0.55024
15:30:56|0.55011
15:30:58|0.55011
15:30:58|0.55011
15:31:00|0.55011
15:31:01|0.55011
15:31:02|0.5505
15:31:03|0.55088
15:31:04|0.55088
15:31:05|0.55088
15:31:06|0.55088
15:31:07|0.5513
15:31:08|0.5513
15:31:09|0.5513
15:31:10|0.5513
15:31:11|0.5513
15:31:12|0.5513
15:31:13|0.55076
15:31:14|0.55076
15:31:15|0.55076
15:31:16|0.55047
15:31:17|0.55047
15:31:18|0.55047
15:31:19|0.55047
15:31:20|0.55047
15:31:21|0.55075
15:31:22|0.55126
15:31:23|0.55127
15:31:25|0.55119
15:31:25|0.55119
15:31:27|0.55119
15:31:29|0.55119
15:31:29|0.55119
15:31:31|0.55119
15:31:32|0.55121
15:31:33|0.55121
15:31:34|0.55121
15:31:35|0.55121
15:31:35|0.55121
15:31:37|0.55125
15:31:38|0.55125
15:31:39|0.55125
15:31:40|0.55125
15:31:41|0.55125
15:31:42|0.55125
15:31:44|0.55168
15:31:45|0.55168
15:31:46|0.55168
15:31:46|0.55168
15:31:47|0.55168
15:31:49|0.55168
15:31:50|0.55168
15:31:51|0.5525
15:31:52|0.55168
15:31:53|0.55168
15:31:54|0.55168
15:31:55|0.55197
15:31:56|0.55197
15:31:57|0.55197
15:31:58|0.55197
15:31:59|0.55197
15:32:00|0.55197
15:32:01|0.5522
15:32:02|0.55168
15:32:03|0.55168
15:32:04|0.55168
15:32:05|0.55168
15:32:06|0.55168
15:32:07|0.55161
15:32:08|0.55161
15:32:09|0.55161
15:32:10|0.55161
15:32:11|0.55161
15:32:12|0.55161
15:32:13|0.55265
15:32:14|0.55265
15:32:15|0.55265
15:32:16|0.55265
15:32:17|0.55265
15:32:18|0.55265
15:32:19|0.55265
15:32:20|0.55265
15:32:21|0.55249
15:32:22|0.55249
15:32:23|0.55249
15:32:25|0.55241
15:32:26|0.55241
15:32:27|0.55241
15:32:28|0.55241
15:32:29|0.55241
15:32:30|0.55241
15:32:31|0.55241
15:32:32|0.55271
15:32:33|0.55326
15:32:35|0.55326
15:32:35|0.55326
15:32:36|0.55264
15:32:37|0.55294
15:32:39|0.55294
15:32:39|0.55294
15:32:40|0.55294
15:32:42|0.55294
15:32:43|0.55294
15:32:44|0.55294
15:32:45|0.55294
15:32:46|0.55232
15:32:47|0.5522
15:32:48|0.5522
15:32:49|0.55138
15:32:50|0.55138
15:32:51|0.55138
15:32:52|0.55138
15:32:53|0.55138
15:32:54|0.55138
15:32:55|0.5525
15:32:56|0.5525
15:32:57|0.55252
15:32:58|0.55252
15:32:59|0.55252
15:33:00|0.55252
15:33:01|0.55171
15:33:02|0.55171
15:33:03|0.55171
15:33:04|0.55171
15:33:06|0.55171
15:33:06|0.55198
15:33:07|0.55198
15:33:08|0.55168
15:33:09|0.55169
15:33:10|0.55169
15:33:12|0.55169
15:33:13|0.55196
15:33:13|0.55196
15:33:14|0.55196
15:33:15|0.55196
15:33:17|0.55196
15:33:18|0.55196
15:33:18|0.55199
15:33:19|0.5522
15:33:20|0.5522
15:33:22|0.5522
15:33:23|0.5522
15:33:23|0.5522
15:33:25|0.55214
15:33:26|0.55214
15:33:27|0.55214
15:33:28|0.55214
15:33:29|0.55214
15:33:29|0.55254
15:33:31|0.55254
15:33:32|0.55279
15:33:33|0.55279
15:33:34|0.55279
15:33:35|0.55279
15:33:36|0.55279
15:33:37|0.55267
15:33:38|0.55267
15:33:39|0.55267
15:33:40|0.55263
15:33:41|0.55263
15:33:42|0.55263
15:33:43|0.55263
15:33:44|0.55263
15:33:46|0.55263
15:33:46|0.55239
15:33:47|0.55233
15:33:48|0.55233
15:33:50|0.55233
15:33:50|0.55233
15:33:51|0.55233
15:33:53|0.55176
15:33:54|0.55176
15:33:55|0.55176
15:33:55|0.5514
15:33:57|0.5514
15:33:57|0.5514
15:33:59|0.5514
15:33:59|0.5514
15:34:01|0.5514
15:34:02|0.55122
15:34:03|0.55122
15:34:04|0.55122
15:34:05|0.55122
15:34:06|0.55122
15:34:07|0.55122
15:34:08|0.55145
15:34:09|0.55145
15:34:10|0.55145
15:34:11|0.55145
15:34:12|0.55145
15:34:13|0.55145
15:34:14|0.55145
15:34:15|0.55211
15:34:16|0.55211
15:34:17|0.55211
15:34:18|0.55279
15:34:19|0.55227
15:34:20|0.55227
15:34:22|0.55227
15:34:22|0.55227
15:34:23|0.55227
15:34:24|0.55227
15:34:25|0.55227
15:34:27|0.55227
15:34:29|0.55186
15:34:29|0.55279
15:34:31|0.55279
15:34:32|0.55279
15:34:33|0.55279
15:34:33|0.55279
15:34:34|0.55208
15:34:36|0.55208
15:34:36|0.5522
15:34:38|0.5522
15:34:39|0.5522
15:34:40|0.5522
15:34:41|0.5522
15:34:42|0.5522
15:34:43|0.55251
15:34:44|0.55279
15:34:45|0.5536
15:34:46|0.5536
15:34:47|0.5536
15:34:48|0.55281
15:34:49|0.55281
15:34:50|0.55281
15:34:51|0.55281
15:34:52|0.55281
15:34:54|0.55281
15:34:54|0.55281
15:34:56|0.55281
15:34:56|0.55281
15:34:57|0.55284
15:34:58|0.55284
15:34:59|0.55284
15:35:00|0.55284
15:35:02|0.55285
15:35:02|0.55285
15:35:04|0.55264
15:35:04|0.55264
15:35:05|0.55264
15:35:06|0.55221
15:35:07|0.55285
15:35:08|0.55285
15:35:10|0.55299
15:35:10|0.55299
15:35:11|0.55299
15:35:12|0.55312
15:35:14|0.55312
15:35:14|0.55221
15:35:15|0.55221
15:35:16|0.55221
15:35:17|0.55221
15:35:18|0.55221
15:35:19|0.55257
15:35:20|0.55257
15:35:21|0.55257
15:35:23|0.55231
15:35:24|0.55231
15:35:24|0.55231
15:35:25|0.55231
15:35:27|0.55231
15:35:27|0.55231
15:35:29|0.55231
15:35:30|0.55258
15:35:31|0.55258
15:35:32|0.55258
15:35:33|0.55292
15:35:35|0.55236
15:35:36|0.55236
15:35:37|0.55236
15:35:38|0.55236
15:35:39|0.55236
15:35:40|0.55236
15:35:41|0.55236
15:35:42|0.55236
15:35:43|0.55236
15:35:44|0.55268
15:35:45|0.55266
15:35:46|0.55266
15:35:47|0.5522
15:35:49|0.552
15:35:50|0.552
15:35:50|0.552
15:35:51|0.552
15:35:52|0.552
15:35:53|0.55149
15:35:55|0.55137
15:35:55|0.55137
15:35:56|0.55137
15:35:57|0.55151
15:35:58|0.55151
15:35:59|0.55151
15:36:01|0.55262
15:36:01|0.55262
15:36:02|0.55262
15:36:03|0.55262
15:36:04|0.55178
15:36:06|0.55179
15:36:06|0.55179
15:36:08|0.55179
15:36:09|0.55179
15:36:09|0.55181
15:36:11|0.55181
15:36:11|0.55181
15:36:12|0.55181
15:36:13|0.55181
15:36:15|0.55181
15:36:15|0.55134
15:36:17|0.55134
15:36:18|0.55208
15:36:19|0.55208
15:36:20|0.55208
15:36:21|0.55208
15:36:22|0.55208
15:36:23|0.55208
15:36:24|0.55201
15:36:25|0.55201
15:36:26|0.55252
15:36:27|0.55252
15:36:28|0.55252
15:36:29|0.55252
15:36:30|0.55252
15:36:31|0.55252
15:36:32|0.55252
15:36:34|0.55252
15:36:34|0.55252
15:36:36|0.55252
15:36:37|0.55252
15:36:38|0.55218
15:36:39|0.55189
15:36:40|0.55189
15:36:41|0.55189
15:36:41|0.55189
15:36:43|0.55135
15:36:43|0.55135
15:36:44|0.55135
15:36:45|0.55135
15:36:46|0.55135
15:36:47|0.55135
15:36:48|0.55131
15:36:50|0.55131
15:36:50|0.55158
15:36:52|0.55158
15:36:52|0.55102
15:36:54|0.55102
15:36:54|0.55132
15:36:55|0.55132
15:36:56|0.55132
15:36:58|0.55132
15:36:58|0.55132
15:36:59|0.55132
15:37:01|0.55132
15:37:01|0.55132
15:37:03|0.55107
15:37:11|0.55175
15:37:12|0.55175
15:37:12|0.55175
15:37:13|0.55175
15:37:14|0.55175
15:37:15|0.55175
15:37:17|0.55132
15:37:18|0.55132
15:37:18|0.5513
15:37:20|0.55151
15:37:21|0.55071
15:37:23|0.55071
15:37:23|0.55071
15:37:24|0.55071
15:37:25|0.55071
15:37:26|0.55071
15:37:27|0.55071
15:37:28|0.55071
15:37:29|0.55088
15:37:30|0.55024
15:37:32|0.54954
15:37:33|0.55
15:37:35|0.55
15:37:35|0.55
15:37:36|0.55
15:37:38|0.54999
15:37:39|0.54999
15:37:39|0.55001
15:37:41|0.55001
15:37:41|0.55001
15:37:43|0.55001
15:37:44|0.55042
15:37:45|0.55042
15:37:46|0.55042
15:37:47|0.55042
15:37:48|0.55042
15:37:49|0.55042
15:37:50|0.55042
15:37:51|0.55042
15:37:53|0.55042
15:37:53|0.55042
15:37:55|0.55012
15:37:56|0.55012
15:37:57|0.55012
15:37:58|0.55012
15:37:58|0.55012
15:38:00|0.55012
15:38:01|0.55001
15:38:02|0.55041
15:38:03|0.55041
15:38:04|0.55041
15:38:05|0.55041
15:38:06|0.55041
15:38:07|0.5507
15:38:07|0.5507
15:38:09|0.5507
15:38:10|0.5507
15:38:11|0.5507
15:38:11|0.5507
15:38:13|0.5507
15:38:14|0.5507
15:38:14|0.5507
15:38:16|0.55071
15:38:17|0.55071
15:38:17|0.55071
15:38:19|0.55143
15:38:20|0.55143
15:38:21|0.55143
15:38:22|0.55143
15:38:23|0.55121
15:38:24|0.55107
15:38:25|0.55107
15:38:26|0.55107
15:38:27|0.55107
15:38:28|0.55107
15:38:29|0.55107
15:38:30|0.55107
15:38:32|0.55107
15:38:33|0.55107
15:38:34|0.55107
15:38:35|0.55107
15:38:37|0.55103
15:38:38|0.55103
15:38:38|0.55103
15:38:39|0.55103
15:38:40|0.55142
15:38:42|0.55142
15:38:43|0.55105
15:38:44|0.55105
15:38:45|0.55105
15:38:46|0.55105
15:38:47|0.55089
15:38:48|0.55089
15:38:48|0.55089
15:38:50|0.55101
15:38:51|0.55101
15:38:51|0.55101
15:38:53|0.55101
15:38:54|0.55103
15:38:55|0.55103
15:38:56|0.55103
15:38:56|0.55103
15:38:58|0.55103
15:38:58|0.55103
15:38:59|0.55103
15:39:01|0.55103
15:39:01|0.55103
15:39:02|0.55085
15:39:04|0.55085
15:39:05|0.55085
15:39:06|0.55085
15:39:07|0.55085
15:39:07|0.55085
15:39:09|0.55085
15:39:10|0.55001
15:39:10|0.55001
15:39:11|0.55001
15:39:12|0.55001
15:39:14|0.55001
15:39:15|0.55001
15:39:15|0.55001
15:39:17|0.55005
15:39:18|0.55005
15:39:19|0.55
15:39:20|0.55
15:39:21|0.5488
15:39:22|0.54941
15:39:23|0.54941
15:39:24|0.54941
15:39:25|0.54902
15:39:26|0.54902
15:39:27|0.54902
15:39:28|0.54902
15:39:29|0.54902
15:39:30|0.54902
15:39:31|0.54902
15:39:32|0.54902
15:39:33|0.54902
15:39:34|0.54902
15:39:36|0.54902
15:39:37|0.54902
15:39:38|0.54911
15:39:39|0.54911
15:39:40|0.54911
15:39:41|0.54911
15:39:42|0.54911
15:39:42|0.54914
15:39:44|0.54914
15:39:45|0.54953
15:39:46|0.54977
15:39:47|0.54891
15:39:47|0.54891
15:39:50|0.54923
15:39:51|0.54901
15:39:52|0.54901
15:39:53|0.54901
15:39:54|0.54901
15:39:54|0.54945
15:39:56|0.54945
15:39:56|0.54945
15:39:58|0.54945
15:39:58|0.54945
15:39:59|0.54912
15:40:00|0.54911
15:40:02|0.54911
15:40:02|0.54911
15:40:04|0.54865
15:40:04|0.54865
15:40:05|0.54865
15:40:07|0.54867
15:40:07|0.54867
15:40:09|0.54864
15:40:09|0.54893
15:40:10|0.54893
15:40:11|0.54893
15:40:13|0.54897
15:40:13|0.54897
15:40:14|0.54897
15:40:15|0.54897
15:40:16|0.54897
15:40:18|0.54913
15:40:19|0.54913
15:40:20|0.54913
15:40:21|0.54913
15:40:22|0.54913
15:40:23|0.54913
15:40:24|0.54913
15:40:25|0.54934
15:40:26|0.54934
15:40:27|0.54934
15:40:28|0.54934
15:40:29|0.54934
15:40:30|0.54934
15:40:31|0.54934
15:40:33|0.54934
15:40:33|0.54934
15:40:35|0.54934
15:40:35|0.54867
15:40:37|0.54867
15:40:39|0.54867
15:40:40|0.54867
15:40:41|0.54867
15:40:42|0.54913
15:40:43|0.54868
15:40:45|0.54868
15:40:45|0.54912
15:40:46|0.54912
15:40:48|0.54912
15:40:49|0.54912
15:40:51|0.54912
15:40:51|0.54912
15:40:52|0.54912
15:40:54|0.54912
15:40:55|0.54912
15:40:56|0.54912
15:40:56|0.54887
15:40:58|0.54887
15:40:58|0.54905
15:41:00|0.54905
15:41:01|0.54937
15:41:02|0.54937
15:41:03|0.54937
15:41:04|0.54937
15:41:05|0.55022
15:41:06|0.55022
15:41:07|0.54986
15:41:08|0.54986
15:41:09|0.54986
15:41:10|0.54986
15:41:12|0.54986
15:41:13|0.54986
15:41:14|0.55018
15:41:14|0.55018
15:41:15|0.55018
15:41:16|0.55018
15:41:17|0.55016
15:41:19|0.55
15:41:19|0.55055
15:41:20|0.55055
15:41:21|0.55055
15:41:23|0.55055
15:41:23|0.55055
15:41:24|0.55012
15:41:25|0.55012
15:41:26|0.54992
15:41:28|0.54992
15:41:28|0.55107
15:41:30|0.55107
15:41:30|0.552
15:41:31|0.55172
15:41:32|0.55172
15:41:33|0.55257
15:41:35|0.55257
15:41:35|0.55296
15:41:37|0.553
15:41:37|0.55368
15:41:39|0.55266
15:41:39|0.55309
15:41:40|0.55269
15:41:42|0.55137
15:41:43|0.55212
15:41:45|0.55142
15:41:46|0.55142
15:41:46|0.5521
15:41:48|0.55102
15:41:48|0.55102
15:41:49|0.5517
15:41:51|0.55136
15:41:52|0.55136
15:41:52|0.55049
15:41:53|0.55049
15:41:55|0.55062
15:41:56|0.55216
15:41:57|0.55216
15:41:58|0.55216
15:41:59|0.55176
15:42:00|0.55176
15:42:00|0.55183
15:42:02|0.55171
15:42:03|0.55139
15:42:03|0.55139
15:42:05|0.55088
15:42:06|0.55138
15:42:06|0.5521
15:42:08|0.55211
15:42:08|0.55211
15:42:09|0.55211
15:42:10|0.55211
15:42:12|0.55249
15:42:13|0.55308
15:42:13|0.55308
15:42:14|0.55308
15:42:16|0.55248
15:42:17|0.55248
15:42:17|0.55248
15:42:19|0.55294
15:42:20|0.55294
15:42:21|0.55294
15:42:22|0.55294
15:42:23|0.55294
15:42:24|0.55294
15:42:25|0.55274
15:42:26|0.55274
15:42:27|0.55274
15:42:28|0.55273
15:42:29|0.55274
15:42:30|0.55345
15:42:31|0.55308
15:42:32|0.55308
15:42:33|0.55308
15:42:34|0.55299
15:42:36|0.55299
15:42:37|0.55253
15:42:37|0.55253
15:42:39|0.55253
15:42:40|0.55308
15:42:41|0.55399
15:42:42|0.55399
15:42:43|0.55399
15:42:43|0.55399
15:42:45|0.55399
15:42:46|0.55391
15:42:47|0.55391
15:42:48|0.55391
15:42:49|0.55296
15:42:50|0.55296
15:42:51|0.55296
15:42:52|0.55296
15:42:52|0.55296
15:42:54|0.55296
15:42:55|0.55296
15:42:55|0.55296
15:42:57|0.553
15:42:58|0.553
15:42:59|0.55291
15:43:01|0.55287
15:43:02|0.55287
15:43:02|0.553
15:43:03|0.553
15:43:05|0.553
15:43:05|0.553
15:43:06|0.553
15:43:07|0.55264
15:43:08|0.55308
15:43:09|0.55308
15:43:10|0.55308
15:43:11|0.55218
15:43:12|0.55218
15:43:13|0.55248
15:43:14|0.55248
15:43:16|0.55248
15:43:17|0.55262
15:43:18|0.55262
15:43:19|0.5519
15:43:20|0.5519
15:43:21|0.5519
15:43:22|0.5519
15:43:23|0.5519
15:43:24|0.5519
15:43:25|0.55222
15:43:26|0.55308
15:43:27|0.55308
15:43:28|0.55308
15:43:29|0.55308
15:43:31|0.55308
15:43:31|0.55225
15:43:32|0.55225
15:43:34|0.55225
15:43:34|0.55149
15:43:35|0.55149
15:43:37|0.55132
15:43:38|0.55088
15:43:39|0.55025
15:43:40|0.55025
15:43:41|0.55117
15:43:42|0.55117
15:43:44|0.55117
15:43:44|0.55131
15:43:46|0.55131
15:43:47|0.55
15:43:47|0.54933
15:43:49|0.54995
15:43:49|0.54912
15:43:50|0.5478
15:43:52|0.54823
15:43:52|0.54823
15:43:54|0.54823
15:43:55|0.54823
15:43:56|0.54827
15:43:56|0.54907
15:43:58|0.54907
15:43:59|0.54907
15:44:00|0.54692
15:44:01|0.54823
15:44:02|0.54907
15:44:04|0.54907
15:44:04|0.54907
15:44:05|0.54977
15:44:07|0.55129
15:44:08|0.55
15:44:08|0.55
15:44:09|0.55
15:44:10|0.55
15:44:11|0.55074
15:44:12|0.55074
15:44:13|0.55001
15:44:14|0.55001
15:44:15|0.55001
15:44:16|0.55112
15:44:17|0.55112
15:44:18|0.55112
15:44:20|0.55087
15:44:20|0.55087
15:44:22|0.55087
15:44:22|0.55028
15:44:24|0.55028
15:44:24|0.55028
15:44:25|0.55028
15:44:26|0.54914
15:44:27|0.54911
15:44:28|0.54911
15:44:29|0.54911
15:44:30|0.55035
15:44:31|0.54943
15:44:33|0.54943
15:44:33|0.54868
15:44:34|0.54868
15:44:35|0.54824
15:44:38|0.54856
15:44:39|0.54826
15:44:40|0.54826
15:44:41|0.54826
15:44:42|0.54826
15:44:43|0.54845
15:44:44|0.54845
15:44:46|0.54826
15:44:46|0.54749
15:44:48|0.54826
15:44:48|0.54734
15:44:50|0.54734
15:44:50|0.54734
15:44:52|0.54734
15:44:53|0.54734
15:44:54|0.54696
15:44:54|0.54688
15:44:56|0.54648
15:44:57|0.54648
15:44:57|0.54648
15:44:59|0.54648
15:44:59|0.54648
15:45:01|0.54648
15:45:02|0.54641
15:45:03|0.54675
15:45:04|0.54648
15:45:04|0.54692
15:45:06|0.54692
15:45:07|0.54651
15:45:08|0.54651
15:45:10|0.54651
15:45:10|0.54651
15:45:11|0.54651
15:45:13|0.54651
15:45:14|0.5478
15:45:14|0.5478
15:45:15|0.5478
15:45:16|0.54648
15:45:17|0.54736
15:45:18|0.54736
15:45:19|0.54736
15:45:20|0.54736
15:45:21|0.54736
15:45:22|0.54736
15:45:23|0.54736
15:45:24|0.54604
15:45:26|0.54604
15:45:27|0.54604
15:45:27|0.54604
15:45:28|0.54604
15:45:29|0.54604
15:45:30|0.54648
15:45:31|0.54648
15:45:32|0.54562
15:45:34|0.54562
15:45:34|0.54605
15:45:35|0.54465
15:45:37|0.54487
15:45:38|0.54501
15:45:40|0.54501
15:45:41|0.54501
15:45:42|0.54558
15:45:43|0.5456
15:45:44|0.5456
15:45:45|0.5456
15:45:46|0.54736
15:45:47|0.54736
15:45:48|0.54736
15:45:49|0.54649
15:45:50|0.54678
15:45:51|0.54732
15:45:53|0.54732
15:45:53|0.54732
15:45:55|0.54678
15:45:55|0.54708
15:45:56|0.54708
15:45:57|0.54735
15:45:58|0.54736
15:45:59|0.54736
15:46:00|0.54736
15:46:01|0.54736
15:46:03|0.54736
15:46:04|0.54736
15:46:05|0.54683
15:46:05|0.54731
15:46:06|0.5477
15:46:07|0.54734
15:46:08|0.54734
15:46:10|0.54734
15:46:10|0.54734
15:46:11|0.54734
15:46:12|0.54734
15:46:13|0.54704
15:46:15|0.54683
15:46:15|0.54683
15:46:16|0.54719
15:46:18|0.54719
15:46:18|0.54719
15:46:19|0.5468
15:46:20|0.54733
15:46:22|0.54652
15:46:22|0.54652
15:46:23|0.54652
15:46:25|0.5476
15:46:25|0.54824
15:46:26|0.54824
15:46:27|0.54824
15:46:28|0.54736
15:46:30|0.54736
15:46:31|0.54735
15:46:32|0.54735
15:46:33|0.54735
15:46:34|0.54735
15:46:35|0.54722
15:46:36|0.54722
15:46:37|0.5468
15:46:38|0.5468
15:46:40|0.5468
15:46:41|0.5468
15:46:42|0.54688
15:46:43|0.54645
15:46:44|0.5456
15:46:45|0.5456
15:46:46|0.5456
15:46:47|0.54561
15:46:48|0.54604
15:46:49|0.54604
15:46:50|0.54604
15:46:51|0.54604
15:46:52|0.54603
15:46:53|0.54604
15:46:54|0.54649
15:46:55|0.54649
15:46:56|0.54649
15:46:57|0.54649
15:46:58|0.54649
15:46:59|0.54649
15:47:00|0.54649
15:47:01|0.54649
15:47:03|0.54649
15:47:03|0.54649
15:47:05|0.54649
15:47:06|0.54679
15:47:06|0.54679
15:47:07|0.54679
15:47:08|0.54723
15:47:10|0.5465
15:47:10|0.5465
15:47:12|0.5465
15:47:13|0.5465
15:47:14|0.54649
15:47:14|0.54649
15:47:15|0.54649
15:47:16|0.54649
15:47:17|0.54649
15:47:19|0.54649
15:47:19|0.54649
15:47:20|0.54649
15:47:21|0.54649
15:47:22|0.54649
15:47:24|0.54649
15:47:25|0.54649
15:47:26|0.54693
15:47:27|0.54652
15:47:27|0.54605
15:47:28|0.54605
15:47:30|0.5456
15:47:31|0.5456
15:47:32|0.5456
15:47:33|0.5456
15:47:33|0.5456
15:47:34|0.54591
15:47:36|0.54561
15:47:36|0.54598
15:47:38|0.54598
15:47:39|0.54598
15:47:40|0.54598
15:47:41|0.54648
15:47:42|0.54648
15:47:43|0.54648
15:47:44|0.54604
15:47:45|0.54604
15:47:46|0.54604
15:47:46|0.54604
15:47:48|0.54604
15:47:49|0.5463
15:47:50|0.5463
15:47:51|0.5463
15:47:52|0.5463
15:47:53|0.5463
15:47:54|0.5463
15:47:55|0.5463
15:47:56|0.5463
15:47:57|0.54605
15:47:58|0.54605
15:47:59|0.54561
15:48:00|0.54561
15:48:01|0.54561
15:48:02|0.54561
15:48:03|0.5456
15:48:04|0.54512
15:48:05|0.54548
15:48:06|0.54548
15:48:07|0.54514
15:48:08|0.545
15:48:09|0.545
15:48:10|0.545
15:48:11|0.545
15:48:12|0.545
15:48:13|0.545
15:48:14|0.545
15:48:15|0.545
15:48:16|0.545
15:48:17|0.545
15:48:18|0.5453
15:48:19|0.54532
15:48:20|0.54532
15:48:21|0.54532
15:48:22|0.54532
15:48:23|0.54532
15:48:24|0.54532
15:48:25|0.54532
15:48:26|0.54506
15:48:27|0.54506
15:48:28|0.54507
15:48:29|0.54507
15:48:30|0.54501
15:48:31|0.54501
15:48:32|0.54544
15:48:33|0.54585
15:48:34|0.54584
15:48:35|0.54584
15:48:36|0.54584
15:48:37|0.54584
15:48:38|0.54584
15:48:39|0.54677
15:48:40|0.54677
15:48:42|0.54677
15:48:43|0.54677
15:48:45|0.54677
15:48:46|0.54634
15:48:46|0.54634
15:48:48|0.54634
15:48:48|0.54634
15:48:49|0.54634
15:48:50|0.54606
15:48:52|0.54606
15:48:53|0.54606
15:48:53|0.54606
15:48:54|0.54606
15:48:55|0.54606
15:48:57|0.54606
15:48:57|0.54606
15:48:59|0.54606
15:48:59|0.54606
15:49:01|0.54606
15:49:02|0.54606
15:49:02|0.54606
15:49:03|0.54534
15:49:05|0.54534
15:49:06|0.54534
15:49:07|0.54534
15:49:08|0.54534
15:49:09|0.54534
15:49:10|0.54534
15:49:12|0.54531
15:49:12|0.54531
15:49:14|0.54506
15:49:14|0.54512
15:49:15|0.54449
15:49:16|0.54472
15:49:17|0.54472
15:49:18|0.54472
15:49:19|0.54297
15:49:20|0.54297
15:49:21|0.54233
15:49:22|0.5434
15:49:23|0.54335
15:49:24|0.54335
15:49:25|0.54295
15:49:26|0.54295
15:49:27|0.54295
15:49:28|0.54295
15:49:29|0.54239
15:49:30|0.54339
15:49:31|0.54339
15:49:32|0.54339
15:49:33|0.54339
15:49:34|0.54339
15:49:35|0.54339
15:49:37|0.54339
15:49:37|0.54313
15:49:38|0.54313
15:49:39|0.54313
15:49:40|0.54313
15:49:42|0.54375
15:49:44|0.54352
15:49:45|0.54404
15:49:45|0.54404
15:49:46|0.54404
15:49:48|0.54404
15:49:49|0.54404
15:49:50|0.54404
15:49:51|0.54386
15:49:52|0.54386
15:49:52|0.54386
15:49:53|0.54356
15:49:55|0.54356
15:49:56|0.54356
15:49:57|0.54356
15:49:57|0.54356
15:49:59|0.54356
15:50:00|0.5441
15:50:01|0.5441
15:50:02|0.5441
15:50:03|0.5441
15:50:04|0.54395
15:50:04|0.5431
15:50:06|0.5431
15:50:07|0.54341
15:50:08|0.54341
15:50:09|0.54341
15:50:10|0.54394
15:50:11|0.54326
15:50:12|0.54326
15:50:13|0.54354
15:50:14|0.54331
15:50:15|0.54331
15:50:16|0.54381
15:50:17|0.54381
15:50:18|0.54373
15:50:19|0.54373
15:50:20|0.5445
15:50:21|0.5445
15:50:22|0.5445
15:50:23|0.5434
15:50:24|0.54391
15:50:25|0.54391
15:50:26|0.54391
15:50:27|0.54391
15:50:28|0.54391
15:50:29|0.54391
15:50:30|0.54391
15:50:31|0.54391
15:50:32|0.5434
15:50:33|0.54341
15:50:34|0.54339
15:50:35|0.54339
15:50:36|0.54337
15:50:37|0.54281
15:50:38|0.54281
15:50:39|0.54281
15:50:40|0.54322
15:50:41|0.54214
15:50:42|0.54214
15:50:43|0.54244
15:50:44|0.54244
15:50:46|0.54244
15:50:47|0.54244
15:50:48|0.54316
15:50:49|0.54265
15:50:49|0.54265
15:50:51|0.54313
15:50:51|0.54339
15:50:54|0.54428
15:50:54|0.54471
15:50:56|0.54459
15:50:56|0.54384
15:50:58|0.54384
15:50:58|0.54384
15:50:59|0.54351
15:51:00|0.54351
15:51:02|0.54425
15:51:03|0.54425
15:51:03|0.54425
15:51:04|0.54334
15:51:05|0.54334
15:51:07|0.54446
15:51:07|0.54446
15:51:09|0.54491
15:51:09|0.54491
15:51:10|0.54491
15:51:11|0.54428
15:51:13|0.5445
15:51:13|0.5445
15:51:14|0.54496
15:51:16|0.54603
15:51:17|0.54603
15:51:18|0.54603
15:51:18|0.54603
15:51:19|0.54515
15:51:21|0.54492
15:51:22|0.54492
15:51:23|0.5442
15:51:23|0.5442
15:51:24|0.5439
15:51:25|0.5439
15:51:27|0.54408
15:51:28|0.54408
15:51:28|0.54408
15:51:29|0.54408
15:51:31|0.54408
15:51:31|0.54405
15:51:32|0.54405
15:51:33|0.54405
15:51:35|0.54411
15:51:36|0.54411
15:51:37|0.54381
15:51:38|0.54381
15:51:39|0.54518
15:51:39|0.54518
15:51:41|0.54518
15:51:41|0.54518
15:51:43|0.54518
15:51:44|0.54473
15:51:46|0.54493
15:51:47|0.54493
15:51:48|0.54493
15:51:49|0.54493
15:51:50|0.54493
15:51:51|0.5456
15:51:52|0.54783
15:51:53|0.54824
15:51:54|0.5474
15:51:56|0.54727
15:51:57|0.54727
15:51:57|0.54727
15:51:59|0.5482
15:52:00|0.54826
15:52:01|0.54696
15:52:03|0.54764
15:52:03|0.5469
15:52:05|0.5469
15:52:06|0.54735
15:52:06|0.54735
15:52:07|0.54724
15:52:09|0.54724
15:52:09|0.54724
15:52:10|0.54696
15:52:11|0.54722
15:52:13|0.54761
15:52:13|0.54761
15:52:14|0.54761
15:52:16|0.54728
15:52:17|0.54779
15:52:18|0.54779
15:52:18|0.54767
15:52:20|0.54767
15:52:21|0.54767
15:52:22|0.54767
15:52:23|0.54767
15:52:24|0.5479
15:52:25|0.5479
15:52:26|0.54774
15:52:27|0.54781
15:52:28|0.54781
15:52:29|0.54781
15:52:30|0.54781
15:52:31|0.54781
15:52:32|0.54744
15:52:33|0.54744
15:52:34|0.54774
15:52:35|0.54774
15:52:36|0.54781
15:52:37|0.54781
15:52:38|0.54781
15:52:39|0.54781
15:52:40|0.54781
15:52:41|0.54781
15:52:42|0.54781
15:52:43|0.54781
15:52:44|0.54781
15:52:46|0.54781
15:52:46|0.54804
15:52:47|0.54804
15:52:48|0.54804
15:52:50|0.54804
15:52:50|0.54804
15:52:52|0.54804
15:52:53|0.54791
15:52:53|0.54737
15:52:54|0.54799
15:52:56|0.54799
15:52:56|0.54799
15:52:58|0.54799
15:52:59|0.54799
15:53:00|0.54818
15:53:01|0.54818
15:53:02|0.54818
15:53:03|0.54942
15:53:04|0.54942
15:53:05|0.54942
15:53:06|0.54942
15:53:07|0.54804
15:53:08|0.54804
15:53:10|0.54789
15:53:11|0.54789
15:53:11|0.54808
15:53:12|0.54808
15:53:13|0.54826
15:53:14|0.54826
15:53:15|0.54826
15:53:16|0.54826
15:53:17|0.54826
15:53:18|0.54826
15:53:20|0.54833
15:53:20|0.54833
15:53:21|0.54833
15:53:22|0.54833
15:53:23|0.54833
15:53:25|0.55
15:53:25|0.54882
15:53:26|0.54981
15:53:27|0.54981
15:53:28|0.54987
15:53:29|0.54987
15:53:30|0.54987
15:53:31|0.55037
15:53:32|0.55037
15:53:34|0.55037
15:53:34|0.55045
15:53:35|0.55045
15:53:36|0.55045
15:53:37|0.55075
15:53:38|0.55075
15:53:39|0.55075
15:53:40|0.55075
15:53:41|0.55033
15:53:42|0.55038
15:53:43|0.55038
15:53:44|0.55038
15:53:46|0.55038
15:53:48|0.54941
15:53:48|0.54988
15:53:50|0.54988
15:53:51|0.54988
15:53:52|0.54988
15:53:53|0.54988
15:53:54|0.54988
15:53:55|0.5496
15:53:56|0.5496
15:53:58|0.5496
15:53:58|0.5496
15:53:59|0.5496
15:54:00|0.54924
15:54:02|0.54924
15:54:02|0.55
15:54:04|0.55
15:54:05|0.55109
15:54:06|0.55177
15:54:07|0.55218
15:54:07|0.55051
15:54:08|0.55051
15:54:10|0.55087
15:54:11|0.55087
15:54:12|0.55087
15:54:13|0.55088
15:54:14|0.55088
15:54:15|0.55088
15:54:16|0.55088
15:54:18|0.55088
15:54:18|0.55088
15:54:19|0.5517
15:54:21|0.55176
15:54:21|0.55176
15:54:23|0.55176
15:54:24|0.5524
15:54:24|0.55212
15:54:25|0.55176
15:54:26|0.55176
15:54:28|0.55176
15:54:28|0.55176
15:54:30|0.55176
15:54:30|0.55176
15:54:31|0.55207
15:54:32|0.55223
15:54:33|0.55236
15:54:34|0.55236
15:54:35|0.55236
15:54:36|0.55236
15:54:37|0.55253
15:54:39|0.55253
15:54:40|0.55237
15:54:41|0.55237
15:54:41|0.55237
15:54:42|0.55237
15:54:43|0.55237
15:54:44|0.55237
15:54:46|0.55237
15:54:47|0.55237
15:54:48|0.5521
15:54:50|0.55174
15:54:50|0.55174
15:54:51|0.55174
15:54:53|0.55145
15:54:54|0.55145
15:54:55|0.55145
15:54:56|0.55145
15:54:57|0.55145
15:54:59|0.55177
15:55:00|0.55135
15:55:02|0.55159
15:55:03|0.55098
15:55:04|0.55165
15:55:05|0.55165
15:55:06|0.55165
15:55:07|0.55165
15:55:08|0.5511
15:55:09|0.5511
15:55:10|0.5511
15:55:11|0.5511
15:55:13|0.5511
15:55:13|0.55071
15:55:14|0.55071
15:55:15|0.55071
15:55:16|0.55034
15:55:18|0.55034
15:55:19|0.55034
15:55:20|0.55034
15:55:21|0.55064
15:55:22|0.55064
15:55:23|0.55071
15:55:24|0.55071
15:55:25|0.55071
15:55:26|0.5495
15:55:27|0.5495
15:55:28|0.5495
15:55:29|0.5495
15:55:30|0.5495
15:55:31|0.54951
15:55:32|0.54951
15:55:33|0.54979
15:55:34|0.54916
15:55:35|0.54951
15:55:36|0.54956
15:55:37|0.54862
15:55:38|0.54862
15:55:39|0.54862
15:55:40|0.54906
15:55:41|0.54906
15:55:42|0.54952
15:55:43|0.55
15:55:44|0.55
15:55:45|0.55
15:55:46|0.55
15:55:47|0.55
15:55:48|0.55
15:55:49|0.55
15:55:50|0.55
15:55:51|0.55
15:55:52|0.55
15:55:53|0.5496
15:55:54|0.5496
15:55:55|0.5496
15:55:56|0.54989
15:55:58|0.54989
15:55:58|0.54989
15:56:00|0.54959
15:56:01|0.54959
15:56:01|0.54959
15:56:03|0.54959
15:56:04|0.54959
15:56:04|0.54959
15:56:05|0.54878
15:56:07|0.54945
15:56:07|0.55
15:56:09|0.55002
15:56:10|0.54993
15:56:11|0.54993
15:56:12|0.54993
15:56:13|0.54973
15:56:14|0.54973
15:56:15|0.54973
15:56:16|0.55
15:56:17|0.55007
15:56:18|0.55058
15:56:19|0.55058
15:56:20|0.55058
15:56:21|0.54956
15:56:22|0.54956
15:56:23|0.54913
15:56:24|0.54913
15:56:25|0.54913
15:56:26|0.54913
15:56:27|0.54917
15:56:28|0.54917
15:56:29|0.54917
15:56:30|0.54917
15:56:31|0.54917
15:56:32|0.54917
15:56:33|0.54968
15:56:34|0.54968
15:56:35|0.54968
15:56:36|0.54968
15:56:37|0.54968
15:56:38|0.5496
15:56:39|0.54967
15:56:40|0.54952
15:56:41|0.54952
15:56:43|0.54952
15:56:44|0.54946
15:56:44|0.54946
15:56:45|0.54946
15:56:46|0.54946
15:56:47|0.54946
15:56:49|0.54946
15:56:51|0.54946
15:56:51|0.54946
15:56:52|0.54946
15:56:53|0.54946
15:56:55|0.54892
15:56:56|0.54892
15:56:57|0.54892
15:56:58|0.54826
15:56:59|0.54826
15:57:01|0.54826
15:57:02|0.54826
15:57:02|0.54872
15:57:04|0.54872
15:57:05|0.54872
15:57:06|0.54872
15:57:07|0.54871
15:57:07|0.54871
15:57:09|0.54871
15:57:10|0.54871
15:57:11|0.54871
15:57:12|0.54871
15:57:13|0.54871
15:57:13|0.54871
15:57:15|0.5487
15:57:17|0.5487
15:57:17|0.5487
15:57:18|0.5487
15:57:19|0.5487
15:57:21|0.5487
15:57:22|0.5487
15:57:23|0.5487
15:57:24|0.5487
15:57:25|0.5487
15:57:26|0.5487
15:57:27|0.54827
15:57:28|0.54827
15:57:29|0.54838
15:57:30|0.54875
15:57:31|0.54873
15:57:32|0.54875
15:57:34|0.54875
15:57:34|0.54875
15:57:35|0.54875
15:57:37|0.54875
15:57:38|0.54875
15:57:39|0.54875
15:57:40|0.54875
15:57:41|0.54875
15:57:41|0.54875
15:57:42|0.54875
15:57:44|0.54875
15:57:45|0.54875
15:57:46|0.54875
15:57:47|0.54875
15:57:48|0.54875
15:57:48|0.54875
15:57:50|0.54875
15:57:51|0.54871
15:57:52|0.54888
15:57:54|0.549
15:57:55|0.54903
15:57:56|0.54903
15:57:57|0.54903
15:57:58|0.54903
15:57:59|0.5487
15:58:00|0.5487
15:58:01|0.5487
15:58:02|0.5487
15:58:03|0.5487
15:58:04|0.5487
15:58:05|0.5487
15:58:06|0.5487
15:58:07|0.5487
15:58:08|0.5487
15:58:09|0.5487
15:58:10|0.54898
15:58:11|0.54898
15:58:12|0.54903
15:58:13|0.54903
15:58:14|0.54903
15:58:15|0.54903
15:58:16|0.54916
15:58:17|0.54916
15:58:18|0.55045
15:58:19|0.55045
15:58:20|0.55045
15:58:22|0.55045
15:58:23|0.55045
15:58:24|0.5505
15:58:25|0.5505
15:58:25|0.55044
15:58:26|0.55044
15:58:27|0.55044
15:58:28|0.55044
15:58:29|0.55044
15:58:30|0.55029
15:58:32|0.54998
15:58:33|0.54998
15:58:33|0.54998
15:58:34|0.54998
15:58:35|0.55045
15:58:36|0.55044
15:58:38|0.55044
15:58:39|0.55045
15:58:39|0.55045
15:58:40|0.55045
15:58:42|0.55045
15:58:43|0.55045
15:58:43|0.55045
15:58:44|0.55045
15:58:45|0.55045
15:58:46|0.55045
15:58:48|0.55045
15:58:49|0.55045
15:58:49|0.55045
15:58:51|0.55015
15:58:52|0.54933
15:58:54|0.54933
15:58:55|0.54907
15:58:56|0.54907
15:58:56|0.54993
15:58:57|0.54993
15:58:58|0.54996
15:58:59|0.54996
15:59:00|0.54996
15:59:02|0.54996
15:59:03|0.54948
15:59:05|0.54948
15:59:06|0.54948
15:59:06|0.54948
15:59:07|0.54999
15:59:08|0.54999
15:59:09|0.54999
15:59:10|0.54999
15:59:11|0.54998
15:59:13|0.55004
15:59:13|0.55014
15:59:15|0.55014
15:59:16|0.55014
15:59:17|0.54968
15:59:18|0.54904
15:59:18|0.54904
15:59:19|0.54904
15:59:20|0.54904
15:59:21|0.54904
15:59:23|0.54904
15:59:23|0.54904
15:59:24|0.54904
15:59:25|0.54904
15:59:27|0.54904
15:59:28|0.54904
15:59:28|0.54934
15:59:29|0.54934
15:59:31|0.5502
15:59:32|0.5502
15:59:33|0.5502
15:59:34|0.5502
15:59:34|0.54956
15:59:35|0.54956
15:59:36|0.54961
15:59:38|0.54961
15:59:39|0.54961
15:59:39|0.54961
15:59:40|0.54961
15:59:42|0.55
15:59:43|0.55
15:59:44|0.55
15:59:45|0.55
15:59:46|0.54932
15:59:47|0.54932
15:59:47|0.54932
15:59:49|0.54932
15:59:50|0.54932
15:59:51|0.54932
15:59:52|0.54932
15:59:54|0.54932
15:59:54|0.54907
15:59:56|0.54907
15:59:57|0.54904
15:59:58|0.54904
16:00:00|0.54904
16:00:00|0.54904
16:00:02|0.549
16:00:02|0.549
16:00:04|0.54913
16:00:04|0.54913
16:00:05|0.54913
16:00:06|0.54913
16:00:07|0.54919
16:00:09|0.54919
16:00:09|0.54919
16:00:11|0.54956
16:00:12|0.54956
16:00:13|0.55029
16:00:13|0.54956
16:00:15|0.54826
16:00:16|0.548
16:00:17|0.54852
16:00:17|0.548
16:00:19|0.548
16:00:20|0.548
16:00:21|0.54823
16:00:22|0.54823
16:00:23|0.54823
16:00:24|0.54823
16:00:24|0.54823
16:00:26|0.54909
16:00:27|0.54909
16:00:28|0.54909
16:00:28|0.54909
16:00:30|0.54909
16:00:31|0.54934
16:00:32|0.54934
16:00:33|0.54934
16:00:34|0.54826
16:00:35|0.54826
16:00:35|0.54826
16:00:36|0.54826
16:00:39|0.54826
16:00:39|0.54854
16:00:40|0.54854
16:00:42|0.54854
16:00:42|0.548
16:00:44|0.548
16:00:44|0.54825
16:00:46|0.548
16:00:46|0.548
16:00:48|0.5479
16:00:48|0.5479
16:00:49|0.5479
16:00:51|0.5479
16:00:51|0.5479
16:00:53|0.54791
16:00:55|0.54791
16:00:56|0.5479
16:00:56|0.5479
16:00:58|0.5479
16:00:59|0.54895
16:01:00|0.54895
16:01:00|0.54895
16:01:01|0.54898
16:01:03|0.54898
16:01:04|0.54868
16:01:04|0.54868
16:01:06|0.54868
16:01:07|0.54868
16:01:08|0.54868
16:01:09|0.54868
16:01:09|0.54868
16:01:10|0.54868
16:01:12|0.54868
16:01:13|0.54868
16:01:14|0.54868
16:01:15|0.54868
16:01:16|0.54868
16:01:17|0.54868
16:01:18|0.54868
16:01:19|0.54868
16:01:20|0.54868
16:01:21|0.54868
16:01:22|0.54868
16:01:23|0.54868
16:01:24|0.54868
16:01:25|0.54868
16:01:26|0.54868
16:01:27|0.54868
16:01:28|0.54892
16:01:29|0.54892
16:01:30|0.54892
16:01:31|0.54892
16:01:32|0.5502
16:01:34|0.5502
16:01:35|0.5502
16:01:35|0.5502
16:01:37|0.5502
16:01:38|0.5502
16:01:38|0.5502
16:01:39|0.5502
16:01:41|0.5502
16:01:41|0.5502
16:01:43|0.5502
16:01:44|0.5502
16:01:45|0.5502
16:01:46|0.5502
16:01:46|0.5502
16:01:47|0.5502
16:01:49|0.5502
16:01:49|0.549
16:01:51|0.549
16:01:52|0.549
16:01:53|0.549
16:01:55|0.549
16:01:55|0.549
16:01:56|0.549
16:01:58|0.549
16:01:59|0.549
16:02:00|0.549
16:02:02|0.54873
16:02:03|0.54873
16:02:04|0.54873
16:02:05|0.54896
16:02:06|0.54825
16:02:06|0.54896
16:02:07|0.54896
16:02:09|0.54858
16:02:09|0.54858
16:02:10|0.54858
16:02:11|0.54858
16:02:13|0.54858
16:02:14|0.54858
16:02:15|0.54858
16:02:16|0.54899
16:02:16|0.54899
16:02:18|0.54899
16:02:19|0.54899
16:02:19|0.54899
16:02:20|0.54899
16:02:22|0.54899
16:02:23|0.54899
16:02:23|0.54899
16:02:25|0.54867
16:02:25|0.54867
16:02:26|0.54867
16:02:28|0.54867
16:02:29|0.54886
16:02:30|0.54886
16:02:31|0.54886
16:02:32|0.54886
16:02:33|0.54886
16:02:34|0.54856
16:02:35|0.54827
16:02:36|0.5483
16:02:37|0.5483
16:02:38|0.5483
16:02:39|0.549
16:02:40|0.549
16:02:41|0.549
16:02:42|0.549
16:02:43|0.54914
16:02:44|0.54914
16:02:45|0.54914
16:02:46|0.54914
16:02:47|0.54914
16:02:48|0.54914
16:02:49|0.54917
16:02:50|0.54917
16:02:51|0.54917
16:02:52|0.54917
16:02:53|0.54917
16:02:54|0.54917
16:02:56|0.54917
16:02:57|0.5502
16:02:59|0.5502
16:03:00|0.5502
16:03:02|0.54957
16:03:02|0.54914
16:03:04|0.54914
16:03:05|0.54914
16:03:06|0.54914
16:03:06|0.54914
16:03:07|0.54914
16:03:09|0.54915
16:03:09|0.54957
16:03:10|0.54957
16:03:12|0.54957
16:03:12|0.54957
16:03:13|0.54957
16:03:14|0.54957
16:03:27|0.54957
16:03:28|0.54957
16:03:29|0.54943
16:03:30|0.54943
16:03:31|0.54943
16:03:32|0.54943
16:03:33|0.54943
16:03:34|0.54943
16:03:35|0.54951
16:03:36|0.54951
16:03:37|0.54951
16:03:38|0.54951
16:03:40|0.54951
16:03:40|0.54951
16:03:41|0.54951
16:03:42|0.54951
16:03:43|0.54951
16:03:45|0.54988
16:03:45|0.54988
16:03:46|0.54988
16:03:47|0.54988
16:03:48|0.54988
16:03:50|0.54988
16:03:50|0.54988
16:03:51|0.54988
16:03:53|0.54988
16:03:53|0.54988
16:03:55|0.54987
16:03:56|0.54987
16:03:58|0.54987
16:03:59|0.54987
16:04:00|0.54987
16:04:00|0.55044
16:04:01|0.55044
16:04:04|0.55044
16:04:05|0.55044
16:04:06|0.55044
16:04:07|0.55
16:04:08|0.5503
16:04:08|0.55044
16:04:09|0.55044
16:04:11|0.55044
16:04:11|0.55044
16:04:12|0.55022
16:04:13|0.55022
16:04:15|0.55022
16:04:15|0.55022
16:04:17|0.55022
16:04:17|0.55022
16:04:18|0.55022
16:04:20|0.55022
16:04:20|0.55022
16:04:22|0.55022
16:04:22|0.55022
16:04:23|0.55022
16:04:24|0.55022
16:04:25|0.55022
16:04:27|0.55022
16:04:27|0.55022
16:04:28|0.55022
16:04:29|0.55022
16:04:30|0.55022
16:04:31|0.55022
16:04:32|0.55022
16:04:33|0.55022
16:04:35|0.55022
16:04:35|0.55022
16:04:36|0.55001
16:04:38|0.55001
16:04:38|0.55001
16:04:40|0.55001
16:04:41|0.55001
16:04:41|0.55022
16:04:42|0.55001
16:04:43|0.55001
16:04:44|0.55001
16:04:45|0.55001
16:04:46|0.55001
16:04:47|0.55001
16:04:49|0.55001
16:04:50|0.55001
16:04:50|0.55001
16:04:52|0.55001
16:04:52|0.55001
16:04:54|0.55001
16:04:54|0.55001
16:04:55|0.55001
16:04:57|0.55001
16:04:59|0.55001
16:05:00|0.55001
16:05:01|0.55001
16:05:03|0.55095
16:05:04|0.55094
16:05:05|0.55094
16:05:06|0.55094
16:05:07|0.55094
16:05:08|0.55118
16:05:09|0.55118
16:05:10|0.55118
16:05:11|0.5516
16:05:12|0.5516
16:05:13|0.5516
16:05:14|0.5516
16:05:15|0.55162
16:05:16|0.55132
16:05:17|0.55132
16:05:18|0.55132
16:05:19|0.55132
16:05:20|0.55132
16:05:21|0.55132
16:05:22|0.55132
16:05:23|0.55132
16:05:24|0.55132
16:05:25|0.55041
16:05:26|0.55075
16:05:27|0.55075
16:05:28|0.55
16:05:29|0.55
16:05:30|0.55078
16:05:32|0.55078
16:05:33|0.5503
16:05:34|0.5503
16:05:34|0.55078
16:05:35|0.55041
16:05:36|0.55041
16:05:37|0.55041
16:05:39|0.55041
16:05:39|0.55041
16:05:41|0.55041
16:05:41|0.55041
16:05:43|0.5505
16:05:43|0.5505
16:05:44|0.55026
16:05:46|0.55026
16:05:46|0.55026
16:05:48|0.55026
16:05:48|0.55026
16:05:50|0.55055
16:05:51|0.55055
16:05:52|0.55132
16:05:53|0.55132
16:05:54|0.55132
16:05:55|0.55131
16:05:56|0.55131
16:05:57|0.55131
16:05:58|0.55176
16:05:59|0.55176
16:06:00|0.55176
16:06:02|0.55176
16:06:02|0.55176
16:06:04|0.55176
16:06:05|0.55162
16:06:05|0.55176
16:06:07|0.55137
16:06:07|0.55167
16:06:08|0.55167
16:06:09|0.55132
16:06:11|0.55132
16:06:12|0.55132
16:06:12|0.55108
16:06:14|0.55108
16:06:15|0.55108
16:06:16|0.55108
16:06:17|0.55108
16:06:18|0.55176
16:06:19|0.55176
16:06:20|0.55176
16:06:20|0.55088
16:06:21|0.55088
16:06:23|0.55088
16:06:23|0.55088
16:06:25|0.55088
16:06:25|0.5503
16:06:27|0.55059
16:06:27|0.55059
16:06:28|0.55059
16:06:30|0.55059
16:06:31|0.55059
16:06:32|0.55052
16:06:32|0.55052
16:06:33|0.55052
16:06:34|0.55052
16:06:35|0.55051
16:06:36|0.55051
16:06:37|0.55
16:06:38|0.55
16:06:40|0.55
16:06:41|0.55
16:06:42|0.55
16:06:44|0.5503
16:06:44|0.5503
16:06:45|0.5503
16:06:46|0.5503
16:06:47|0.5503
16:06:48|0.5503
16:06:49|0.55044
16:06:50|0.55044
16:06:51|0.55
16:06:53|0.55
16:06:53|0.55
16:06:55|0.55
16:06:55|0.5503
16:06:56|0.5503
16:06:57|0.5503
16:06:59|0.5503
16:07:01|0.5503
16:07:02|0.5503
16:07:03|0.55
16:07:04|0.55091
16:07:05|0.55029
16:07:06|0.55029
16:07:08|0.54987
16:07:09|0.54987
16:07:10|0.54987
16:07:11|0.54987
16:07:12|0.54987
16:07:13|0.54989
16:07:14|0.54989
16:07:15|0.54989
16:07:16|0.54989
16:07:17|0.54989
16:07:18|0.55067
16:07:19|0.55067
16:07:20|0.55023
16:07:21|0.55044
16:07:22|0.55044
16:07:23|0.55044
16:07:24|0.55044
16:07:25|0.55088
16:07:27|0.55088
16:07:27|0.55088
16:07:28|0.55088
16:07:30|0.55088
16:07:30|0.55088
16:07:31|0.55088
16:07:32|0.55088
16:07:33|0.55075
16:07:34|0.55075
16:07:35|0.55075
16:07:36|0.5512
16:07:38|0.55076
16:07:38|0.55076
16:07:39|0.55074
16:07:40|0.55076
16:07:42|0.55076
16:07:43|0.55076
16:07:44|0.55076
16:07:45|0.55076
16:07:45|0.55076
16:07:46|0.55076
16:07:47|0.5509
16:07:48|0.5509
16:07:49|0.5509
16:07:50|0.5509
16:07:51|0.5509
16:07:52|0.5509
16:07:53|0.5509
16:07:54|0.5509
16:07:55|0.5512
16:07:57|0.5512
16:07:57|0.5512
16:07:58|0.5512
16:07:59|0.5512
16:08:00|0.5512
16:08:01|0.5512
16:08:03|0.5512
16:08:04|0.55127
16:08:04|0.55076
16:08:06|0.55076
16:08:07|0.55076
16:08:09|0.55076
16:08:09|0.55076
16:08:11|0.55076
16:08:12|0.55076
16:08:12|0.55103
16:08:14|0.55103
16:08:15|0.55103
16:08:15|0.55101
16:08:16|0.55101
16:08:18|0.55101
16:08:18|0.55076
16:08:20|0.55076
16:08:21|0.55076
16:08:21|0.55076
16:08:23|0.55076
16:08:24|0.55076
16:08:24|0.55076
16:08:26|0.55106
16:08:27|0.55106
16:08:28|0.55107
16:08:29|0.55107
16:08:30|0.55107
16:08:31|0.55089
16:08:32|0.55089
16:08:33|0.55089
16:08:34|0.55089
16:08:35|0.55089
16:08:36|0.55089
16:08:37|0.55089
16:08:38|0.55089
16:08:39|0.5509
16:08:40|0.55119
16:08:41|0.55119
16:08:42|0.55119
16:08:43|0.55123
16:08:45|0.55123
16:08:45|0.55123
16:08:46|0.55123
16:08:47|0.55123
16:08:49|0.55096
16:08:49|0.55122
16:08:50|0.55122
16:08:51|0.55122
16:08:52|0.55122
16:08:53|0.55122
16:08:54|0.55129
16:08:55|0.55129
16:08:57|0.55129
16:08:57|0.55105
16:08:59|0.55076
16:08:59|0.55076
16:09:00|0.55076
16:09:01|0.55076
16:09:02|0.55076
16:09:04|0.55076
16:09:05|0.55076
16:09:06|0.55033
16:09:06|0.55001
16:09:08|0.55001
16:09:08|0.55001
16:09:10|0.55001
16:09:10|0.55
16:09:11|0.55
16:09:13|0.55
16:09:14|0.55
16:09:15|0.54986
16:09:16|0.54986
16:09:17|0.54986
16:09:18|0.54986
16:09:19|0.55015
16:09:20|0.55015
16:09:21|0.55015
16:09:22|0.55015
16:09:23|0.55015
16:09:24|0.55015
16:09:25|0.55015
16:09:26|0.55015
16:09:27|0.55015
16:09:28|0.55015
16:09:29|0.55015
16:09:30|0.55015
16:09:31|0.55015
16:09:32|0.55015
16:09:33|0.55015
16:09:34|0.55015
16:09:35|0.55047
16:09:36|0.55047
16:09:37|0.55018
16:09:38|0.55018
16:09:39|0.55018
16:09:40|0.55018
16:09:41|0.55047
16:09:42|0.55047
16:09:43|0.55047
16:09:44|0.55047
16:09:45|0.55047
16:09:46|0.55047
16:09:47|0.55047
16:09:48|0.55047
16:09:49|0.55047
16:09:50|0.55047
16:09:51|0.55047
16:09:52|0.55047
16:09:53|0.55047
16:09:54|0.55047
16:09:55|0.55077
16:09:56|0.55077
16:09:57|0.55077
16:09:58|0.55077
16:09:59|0.55077
16:10:01|0.55077
16:10:02|0.55083
16:10:04|0.55152
16:10:04|0.55152
16:10:05|0.55149
16:10:06|0.55056
16:10:08|0.55088
16:10:08|0.55088
16:10:10|0.55088
16:10:10|0.55088
16:10:11|0.55088
16:10:12|0.55088
16:10:14|0.55088
16:10:15|0.55088
16:10:16|0.5506
16:10:17|0.5506
16:10:17|0.5506
16:10:18|0.5506
16:10:19|0.5506
16:10:21|0.5506
16:10:22|0.5506
16:10:23|0.5506
16:10:24|0.55015
16:10:24|0.55015
16:10:26|0.55015
16:10:27|0.55015
16:10:28|0.55015
16:10:29|0.55015
16:10:30|0.55016
16:10:31|0.55016
16:10:32|0.55016
16:10:33|0.55
16:10:34|0.55
16:10:35|0.55
16:10:36|0.54986
16:10:37|0.54986
16:10:38|0.54986
16:10:39|0.54986
16:10:40|0.54986
16:10:41|0.55002
16:10:42|0.55002
16:10:43|0.55002
16:10:44|0.55002
16:10:45|0.55002
16:10:46|0.54986
16:10:47|0.54986
16:10:48|0.54986
16:10:49|0.54956
16:10:50|0.54912
16:10:51|0.54912
16:10:52|0.54912
16:10:53|0.54912
16:10:54|0.54912
16:10:55|0.54912
16:10:56|0.54898
16:10:57|0.54898
16:10:58|0.54898
16:10:59|0.54898
16:11:00|0.54898
16:11:01|0.54898
16:11:02|0.54898
16:11:03|0.55015
16:11:05|0.55015
16:11:05|0.55015
16:11:08|0.55
16:11:09|0.55
16:11:09|0.55
16:11:11|0.55
16:11:12|0.55
16:11:13|0.55
16:11:14|0.55003
16:11:15|0.55003
16:11:16|0.55003
16:11:16|0.55003
16:11:17|0.55003
16:11:19|0.55003
16:11:20|0.55
16:11:20|0.55
16:11:21|0.54973
16:11:22|0.54973
16:11:24|0.54973
16:11:24|0.54973
16:11:26|0.54973
16:11:26|0.54973
16:11:27|0.54973
16:11:29|0.54973
16:11:30|0.54973
16:11:30|0.54973
16:11:32|0.54973
16:11:33|0.54973
16:11:34|0.54973
16:11:35|0.54973
16:11:36|0.54973
16:11:37|0.54898
16:11:37|0.54898
16:11:39|0.54898
16:11:39|0.54898
16:11:41|0.54898
16:11:42|0.54898
16:11:43|0.54898
16:11:44|0.54856
16:11:45|0.54856
16:11:46|0.54856
16:11:47|0.54856
16:11:48|0.54856
16:11:49|0.54856
16:11:50|0.54915
16:11:51|0.54915
16:11:52|0.5495
16:11:53|0.5495
16:11:54|0.5495
16:11:55|0.5495
16:11:56|0.5495
16:11:57|0.54959
16:11:58|0.54929
16:11:59|0.54929
16:12:00|0.54929
16:12:01|0.54929
16:12:02|0.54959
16:12:03|0.54959
16:12:05|0.54931
16:12:06|0.54929
16:12:06|0.54929
16:12:07|0.54928
16:12:09|0.54928
16:12:10|0.54929
16:12:11|0.54929
16:12:12|0.54929
16:12:13|0.54929
16:12:14|0.54912
16:12:15|0.54912
16:12:16|0.54899
16:12:17|0.54929
16:12:18|0.54929
16:12:19|0.54929
16:12:20|0.54898
16:12:21|0.54898
16:12:22|0.54898
16:12:23|0.54898
16:12:24|0.54898
16:12:25|0.54898
16:12:26|0.54866
16:12:27|0.54866
16:12:28|0.54866
16:12:30|0.54866
16:12:30|0.54866
16:12:31|0.54856
16:12:32|0.54856
16:12:34|0.5485
16:12:35|0.5485
16:12:36|0.54886
16:12:37|0.54886
16:12:37|0.54886
16:12:39|0.54886
16:12:40|0.54886
16:12:41|0.54886
16:12:42|0.54886
16:12:42|0.54886
16:12:43|0.5488
16:12:44|0.5488
16:12:46|0.5488
16:12:46|0.5488
16:12:48|0.5488
16:12:49|0.54928
16:12:50|0.54903
16:12:51|0.54903
16:12:52|0.54903
16:12:52|0.54903
16:12:54|0.54903
16:12:55|0.54903
16:12:55|0.54903
16:12:57|0.54903
16:12:58|0.54903
16:12:58|0.54973
16:13:00|0.54973
16:13:01|0.54973
16:13:01|0.54973
16:13:03|0.5493
16:13:04|0.5493
16:13:06|0.5493
16:13:06|0.54929
16:13:08|0.54929
16:13:09|0.54929
16:13:09|0.54929
16:13:11|0.54929
16:13:13|0.54929
16:13:13|0.5493
16:13:14|0.5493
16:13:16|0.5493
16:13:17|0.54867
16:13:17|0.54867
16:13:18|0.54867
16:13:19|0.54867
16:13:20|0.54867
16:13:22|0.54867
16:13:22|0.54867
16:13:24|0.54867
16:13:24|0.54867
16:13:26|0.54867
16:13:27|0.54867
16:13:28|0.54867
16:13:28|0.54888
16:13:29|0.54888
16:13:31|0.54888
16:13:32|0.54888
16:13:33|0.54888
16:13:34|0.54888
16:13:35|0.54888
16:13:36|0.54888
16:13:37|0.54888
16:13:38|0.54888
16:13:39|0.54899
16:13:40|0.54899
16:13:41|0.54899
16:13:42|0.54899
16:13:43|0.5497
16:13:44|0.5497
16:13:45|0.5497
16:13:46|0.54899
16:13:47|0.54899
16:13:48|0.54899
16:13:49|0.54899
16:13:50|0.54899
16:13:51|0.54899
16:13:52|0.54899
16:13:53|0.54899
16:13:54|0.54899
16:13:55|0.54899
16:13:56|0.54899
16:13:57|0.54929
16:13:58|0.54929
16:13:59|0.54929
16:14:00|0.54929
16:14:01|0.54967
16:14:02|0.54967
16:14:03|0.54967
16:14:04|0.54967
16:14:05|0.54901
16:14:06|0.54901
16:14:07|0.54901
16:14:09|0.54901
16:14:09|0.54899
16:14:11|0.54926
16:14:11|0.54926
16:14:13|0.54926
16:14:13|0.54926
16:14:15|0.54926
16:14:16|0.54926
16:14:16|0.54926
16:14:18|0.54899
16:14:19|0.54899
16:14:19|0.54899
16:14:21|0.54899
16:14:22|0.54899
16:14:22|0.54899
16:14:24|0.54899
16:14:25|0.54899
16:14:26|0.54843
16:14:27|0.54843
16:14:28|0.54843
16:14:29|0.54843
16:14:30|0.54843
16:14:32|0.54813
16:14:33|0.54813
16:14:34|0.54813
16:14:34|0.54813
16:14:35|0.54813
16:14:37|0.54813
16:14:38|0.54813
16:14:39|0.54813
16:14:40|0.54813
16:14:41|0.54813
16:14:41|0.54813
16:14:43|0.54813
16:14:44|0.54813
16:14:45|0.54842
16:14:46|0.54842
16:14:47|0.54842
16:14:48|0.54842
16:14:49|0.54842
16:14:50|0.54842
16:14:50|0.54842
16:14:52|0.54842
16:14:53|0.54842
16:14:54|0.54842
16:14:55|0.54814
16:14:56|0.54814
16:14:57|0.54814
16:14:58|0.54814
16:14:59|0.54814
16:15:00|0.54814
16:15:01|0.54814
16:15:02|0.54814
16:15:03|0.54814
16:15:04|0.54814
16:15:05|0.54814
16:15:07|0.54814
16:15:08|0.54814
16:15:09|0.54814
16:15:09|0.54814
16:15:10|0.54813
16:15:12|0.54813
16:15:13|0.54813
16:15:15|0.54813
16:15:15|0.54813
16:15:17|0.54813
16:15:18|0.54858
16:15:18|0.54858
16:15:20|0.54858
16:15:20|0.54858
16:15:21|0.54858
16:15:22|0.54858
16:15:23|0.54858
16:15:24|0.54858
16:15:26|0.54858
16:15:26|0.5481
16:15:27|0.5481
16:15:28|0.5481
16:15:30|0.5481
16:15:30|0.5481
16:15:31|0.5481
16:15:32|0.5481
16:15:34|0.5481
16:15:34|0.5481
16:15:35|0.5481
16:15:37|0.5481
16:15:37|0.5481
16:15:38|0.5481
16:15:40|0.54832
16:15:40|0.54832
16:15:42|0.54832
16:15:43|0.54832
16:15:43|0.5478
16:15:44|0.5478
16:15:45|0.5478
16:15:47|0.5478
16:15:48|0.5478
16:15:48|0.5478
16:15:49|0.5478
16:15:50|0.5478
16:15:52|0.54765
16:15:53|0.54765
16:15:53|0.54765
16:15:54|0.54765
16:15:56|0.54765
16:15:57|0.54765
16:15:58|0.54765
16:15:59|0.54765
16:16:00|0.54765
16:16:01|0.54791
16:16:02|0.54795
16:16:03|0.54795
16:16:03|0.54795
16:16:05|0.54795
16:16:06|0.54795
16:16:07|0.54654
16:16:09|0.54671
16:16:09|0.54671
16:16:10|0.54661
16:16:12|0.54661
16:16:13|0.54661
16:16:14|0.54694
16:16:14|0.54694
16:16:15|0.54694
16:16:16|0.54661
16:16:17|0.54661
16:16:19|0.54661
16:16:19|0.54661
16:16:21|0.54661
16:16:22|0.54661
16:16:23|0.54661
16:16:24|0.54661
16:16:25|0.54661
16:16:26|0.54661
16:16:27|0.54661
16:16:28|0.54661
16:16:29|0.54661
16:16:30|0.54661
16:16:31|0.54525
16:16:32|0.54602
16:16:34|0.54602
16:16:34|0.54599
16:16:35|0.54599
16:16:37|0.54558
16:16:38|0.54401
16:16:38|0.54401
16:16:39|0.54401
16:16:41|0.54401
16:16:41|0.54558
16:16:43|0.54599
16:16:43|0.54514
16:16:44|0.54514
16:16:45|0.54514
16:16:47|0.54542
16:16:47|0.54542
16:16:49|0.54508
16:16:49|0.54508
16:16:51|0.54508
16:16:51|0.54508
16:16:53|0.54525
16:16:53|0.54525
16:16:54|0.545
16:16:56|0.545
16:16:57|0.545
16:16:57|0.545
16:16:58|0.545
16:16:59|0.545
16:17:00|0.54499
16:17:02|0.545
16:17:03|0.545
16:17:04|0.545
16:17:05|0.545
16:17:06|0.545
16:17:07|0.54559
16:17:08|0.5469
16:17:10|0.5469
16:17:11|0.54678
16:17:12|0.54516
16:17:12|0.5455
16:17:14|0.5455
16:17:14|0.5455
16:17:15|0.5455
16:17:17|0.5455
16:17:17|0.5455
16:17:19|0.5455
16:17:20|0.5455
16:17:21|0.5455
16:17:22|0.5455
16:17:23|0.5455
16:17:24|0.5455
16:17:25|0.54578
16:17:26|0.54578
16:17:27|0.54578
16:17:28|0.54578
16:17:29|0.54578
16:17:30|0.54578
16:17:31|0.54578
16:17:32|0.54578
16:17:33|0.54578
16:17:34|0.54578
16:17:35|0.54578
16:17:36|0.54578
16:17:37|0.54609
16:17:38|0.54609
16:17:39|0.54609
16:17:40|0.54609
16:17:41|0.54609
16:17:42|0.54609
16:17:43|0.54609
16:17:44|0.54609
16:17:45|0.54638
16:17:46|0.54638
16:17:48|0.54638
16:17:49|0.54638
16:17:50|0.54638
16:17:50|0.54638
16:17:51|0.54638
16:17:53|0.54638
16:17:53|0.54726
16:17:55|0.54726
16:17:56|0.54726
16:17:56|0.54726
16:17:58|0.54726
16:17:59|0.54726
16:17:59|0.5487
16:18:00|0.54782
16:18:01|0.548
16:18:03|0.548
16:18:04|0.548
16:18:05|0.548
16:18:06|0.548
16:18:07|0.548
16:18:08|0.548
16:18:09|0.548
16:18:10|0.548
16:18:11|0.548
16:18:13|0.548
16:18:14|0.548
16:18:15|0.548
16:18:16|0.548
16:18:17|0.54769
16:18:17|0.54769
16:18:19|0.54769
16:18:20|0.54769
16:18:21|0.54769
16:18:22|0.54769
16:18:23|0.54652
16:18:23|0.54652
16:18:26|0.54652
16:18:27|0.54681
16:18:28|0.54681
16:18:28|0.54681
16:18:30|0.54681
16:18:30|0.54681
16:18:31|0.54681
16:18:33|0.54681
16:18:34|0.54681
16:18:35|0.54733
16:18:35|0.54733
16:18:36|0.54755
16:18:37|0.54755
16:18:39|0.54755
16:18:39|0.54755
16:18:41|0.54755
16:18:42|0.54755
16:18:42|0.54796
16:18:43|0.54796
16:18:44|0.54863
16:18:46|0.54863
16:18:47|0.54863
16:18:48|0.54863
16:18:49|0.54858
16:18:49|0.54858
16:18:51|0.54858
16:18:52|0.54858
16:18:53|0.54858
16:18:54|0.54858
16:18:55|0.54869
16:18:56|0.54839
16:18:57|0.54839
16:18:57|0.54839
16:18:59|0.54839
16:19:00|0.54839
16:19:00|0.54768
16:19:02|0.54768
16:19:03|0.54768
16:19:03|0.54768
16:19:05|0.54768
16:19:06|0.54768
16:19:07|0.54747
16:19:08|0.54747
16:19:09|0.5478
16:19:10|0.5478
16:19:10|0.5478
16:19:12|0.54839
16:19:14|0.54855
16:19:15|0.54855
16:19:16|0.54855
16:19:17|0.549
16:19:17|0.549
16:19:19|0.5492
16:19:19|0.5492
16:19:20|0.5493
16:19:21|0.5493
16:19:22|0.5493
16:19:24|0.5493
16:19:25|0.54906
16:19:26|0.54906
16:19:27|0.54906
16:19:28|0.54906
16:19:29|0.54906
16:19:30|0.54906
16:19:31|0.54906
16:19:32|0.54877
16:19:33|0.54877
16:19:34|0.54877
16:19:34|0.54806
16:19:36|0.54806
16:19:37|0.54817
16:19:38|0.54817
16:19:39|0.54817
16:19:39|0.54817
16:19:40|0.54817
16:19:42|0.54817
16:19:42|0.54817
16:19:44|0.54817
16:19:45|0.54911
16:19:46|0.54911
16:19:47|0.54911
16:19:48|0.54979
16:19:49|0.54942
16:19:50|0.54942
16:19:51|0.54942
16:19:52|0.5509
16:19:53|0.55
16:19:54|0.55001
16:19:55|0.55001
16:19:56|0.55001
16:19:57|0.55001
16:19:58|0.55001
16:19:59|0.55001
16:20:00|0.55
16:20:01|0.55
16:20:02|0.55
16:20:03|0.55
16:20:04|0.5501
16:20:05|0.5501
16:20:06|0.5501
16:20:07|0.54962
16:20:08|0.54962
16:20:09|0.54962
16:20:10|0.54962
16:20:11|0.54962
16:20:13|0.54967
16:20:15|0.55064
16:20:16|0.551
16:20:17|0.55128
16:20:19|0.55085
16:20:19|0.55085
16:20:20|0.55085
16:20:22|0.55055
16:20:22|0.55055
16:20:23|0.55055
16:20:24|0.55055
16:20:26|0.55055
16:20:27|0.55014
16:20:27|0.55014
16:20:28|0.55
16:20:30|0.55
16:20:31|0.55031
16:20:32|0.55031
16:20:33|0.55031
16:20:34|0.55031
16:20:34|0.55031
16:20:36|0.55001
16:20:37|0.55031
16:20:38|0.55031
16:20:39|0.55008
16:20:40|0.55098
16:20:40|0.55098
16:20:41|0.55099
16:20:43|0.55099
16:20:44|0.55099
16:20:45|0.55099
16:20:45|0.55099
16:20:47|0.55099
16:20:47|0.55099
16:20:49|0.55099
16:20:50|0.55081
16:20:51|0.55081
16:20:52|0.55081
16:20:53|0.55081
16:20:54|0.55047
16:20:54|0.55047
16:20:56|0.55047
16:20:56|0.55011
16:20:58|0.5492
16:20:59|0.5492
16:21:00|0.5492
16:21:01|0.54976
16:21:02|0.54976
16:21:03|0.54954
16:21:04|0.54954
16:21:05|0.54954
16:21:06|0.54954
16:21:07|0.54991
16:21:08|0.5505
16:21:09|0.5505
16:21:10|0.5505
16:21:11|0.5505
16:21:12|0.5505
16:21:13|0.55
16:21:15|0.55
16:21:16|0.55
16:21:17|0.55026
16:21:18|0.55038
16:21:19|0.55038
16:21:20|0.55038
16:21:21|0.55038
16:21:22|0.55038
16:21:23|0.54961
16:21:24|0.54961
16:21:25|0.54961
16:21:26|0.54961
16:21:27|0.54961
16:21:28|0.54961
16:21:29|0.54961
16:21:30|0.54983
16:21:31|0.54999
16:21:32|0.54999
16:21:33|0.54999
16:21:34|0.54999
16:21:35|0.55
16:21:36|0.55
16:21:37|0.55
16:21:38|0.55
16:21:39|0.55
16:21:40|0.54999
16:21:41|0.54967
16:21:42|0.54967
16:21:43|0.54966
16:21:44|0.54966
16:21:45|0.54966
16:21:46|0.54966
16:21:47|0.54966
16:21:48|0.5492
16:21:49|0.5492
16:21:50|0.5492
16:21:51|0.5492
16:21:52|0.5492
16:21:54|0.54966
16:21:54|0.54966
16:21:55|0.54958
16:21:57|0.54958
16:21:57|0.54958
16:21:59|0.54983
16:22:00|0.54983
16:22:00|0.54983
16:22:02|0.54983
16:22:04|0.54983
16:22:04|0.54983
16:22:05|0.54983
16:22:06|0.54958
16:22:08|0.54938
16:22:08|0.54938
16:22:10|0.54938
16:22:10|0.54938
16:22:11|0.54938
16:22:12|0.54938
16:22:13|0.54983
16:22:14|0.54983
16:22:15|0.54983
16:22:16|0.54983
16:22:17|0.54983
16:22:19|0.54983
16:22:21|0.54939
16:22:22|0.54939
16:22:23|0.54939
16:22:24|0.54939
16:22:25|0.54912
16:22:26|0.54912
16:22:27|0.54912
16:22:28|0.54912
16:22:29|0.54912
16:22:31|0.54914
16:22:32|0.54914
16:22:32|0.54983
16:22:34|0.54983
16:22:35|0.54983
16:22:36|0.54983
16:22:37|0.54983
16:22:38|0.54983
16:22:38|0.54983
16:22:40|0.54983
16:22:41|0.54983
16:22:42|0.54983
16:22:43|0.54983
16:22:44|0.54956
16:22:45|0.54956
16:22:46|0.54956
16:22:47|0.54956
16:22:48|0.54956
16:22:49|0.54912
16:22:50|0.54912
16:22:51|0.54912
16:22:52|0.54912
16:22:53|0.54912
16:22:54|0.54949
16:22:55|0.54949
16:22:56|0.54949
16:22:57|0.54949
16:22:58|0.54912
16:22:59|0.54912
16:23:00|0.5491
16:23:01|0.5491
16:23:02|0.54898
16:23:03|0.54898
16:23:04|0.54898
16:23:05|0.54898
16:23:06|0.54898
16:23:07|0.54898
16:23:08|0.54898
16:23:09|0.54898
16:23:10|0.54898
16:23:11|0.55042
16:23:12|0.55042
16:23:13|0.55042
16:23:14|0.55042
16:23:16|0.55042
16:23:16|0.55042
16:23:18|0.55014
16:23:20|0.55045
16:23:20|0.55047
16:23:22|0.55047
16:23:22|0.55047
16:23:23|0.55047
16:23:25|0.54957
16:23:25|0.54927
16:23:26|0.54927
16:23:27|0.54927
16:23:29|0.54927
16:23:30|0.54927
16:23:31|0.54927
16:23:32|0.54955
16:23:33|0.54955
16:23:34|0.54955
16:23:35|0.54955
16:23:36|0.54955
16:23:36|0.55003
16:23:37|0.55003
16:23:39|0.55003
16:23:40|0.55003
16:23:42|0.55003
16:23:43|0.55003
16:23:43|0.55003
16:23:44|0.55007
16:23:45|0.54976
16:23:46|0.55044
16:23:47|0.55044
16:23:49|0.55044
16:23:49|0.55044
16:23:50|0.55044
16:23:51|0.55044
16:23:53|0.55044
16:23:53|0.54969
16:23:54|0.54969
16:23:56|0.54969
16:23:57|0.54969
16:23:57|0.54969
16:23:59|0.54969
16:23:59|0.54969
16:24:00|0.54969
16:24:01|0.54969
16:24:02|0.54969
16:24:03|0.54969
16:24:04|0.54969
16:24:06|0.54969
16:24:06|0.54969
16:24:08|0.54991
16:24:09|0.54991
16:24:10|0.54991
16:24:11|0.54991
16:24:12|0.54991
16:24:13|0.54991
16:24:14|0.54991
16:24:14|0.54991
16:24:18|0.54991
16:24:19|0.54991
16:24:21|0.54771
16:24:23|0.5478
16:24:24|0.5478
16:24:25|0.54827
16:24:26|0.54827
16:24:26|0.54827
16:24:28|0.54867
16:24:29|0.54867
16:24:30|0.54867
16:24:32|0.54788
16:24:33|0.54788
16:24:33|0.54775
16:24:35|0.54775
16:24:36|0.54775
16:24:37|0.54775
16:24:37|0.54758
16:24:38|0.54772
16:24:40|0.54772
16:24:41|0.54772
16:24:42|0.54772
16:24:42|0.54772
16:24:44|0.54772
16:24:44|0.54772
16:24:46|0.54772
16:24:47|0.54772
16:24:48|0.5476
16:24:49|0.5476
16:24:50|0.5476
16:24:51|0.5476
16:24:52|0.5476
16:24:53|0.5476
16:24:54|0.5476
16:24:55|0.5476
16:24:56|0.5476
16:24:57|0.5476
16:24:58|0.54761
16:24:59|0.54761
16:25:00|0.54761
16:25:01|0.54761
16:25:02|0.54761
16:25:03|0.54761
16:25:04|0.54761
16:25:05|0.54761
16:25:06|0.54761
16:25:07|0.54761
16:25:08|0.5478
16:25:09|0.5478
16:25:10|0.5478
16:25:11|0.5478
16:25:12|0.5478
16:25:13|0.5478
16:25:14|0.5478
16:25:15|0.5478
16:25:16|0.5478
16:25:18|0.5478
16:25:19|0.5478
16:25:20|0.5478
16:25:21|0.5478
16:25:22|0.5478
16:25:23|0.5478
16:25:24|0.5481
16:25:26|0.5481
16:25:27|0.5481
16:25:27|0.5481
16:25:28|0.54857
16:25:29|0.54857
16:25:30|0.54857
16:25:31|0.54857
16:25:33|0.54857
16:25:34|0.54857
16:25:34|0.54857
16:25:35|0.54857
16:25:37|0.54811
16:25:38|0.54811
16:25:38|0.54811
16:25:40|0.54811
16:25:41|0.54811
16:25:42|0.54811
16:25:43|0.54811
16:25:44|0.54811
16:25:45|0.54811
16:25:46|0.54811
16:25:47|0.54811
16:25:48|0.54811
16:25:49|0.54811
16:25:50|0.54811
16:25:51|0.54811
16:25:52|0.54811
16:25:53|0.54811
16:25:54|0.54811
16:25:55|0.54811
16:25:56|0.54811
16:25:57|0.54811
16:25:58|0.54811
16:25:59|0.54811
16:26:00|0.5484
16:26:01|0.5484
16:26:02|0.5484
16:26:03|0.5484
16:26:04|0.5484
16:26:05|0.5484
16:26:06|0.5484
16:26:07|0.5484
16:26:08|0.5484
16:26:09|0.5484
16:26:10|0.5484
16:26:11|0.54902
16:26:12|0.54902
16:26:13|0.54898
16:26:14|0.54898
16:26:15|0.54898
16:26:16|0.54898
16:26:17|0.54898
16:26:19|0.54898
16:26:19|0.54898
16:26:21|0.54898
16:26:22|0.54898
16:26:23|0.54898
16:26:24|0.54898
16:26:25|0.54898
16:26:26|0.54898
16:26:27|0.54898
16:26:28|0.54898
16:26:29|0.54898
16:26:30|0.54898
16:26:31|0.54898
16:26:31|0.54898
16:26:33|0.54898
16:26:34|0.54898
16:26:35|0.54898
16:26:36|0.54898
16:26:37|0.54898
16:26:38|0.54898
16:26:39|0.54898
16:26:39|0.54898
16:26:41|0.54898
16:26:42|0.54898
16:26:43|0.54898
16:26:44|0.54898
16:26:45|0.54898
16:26:46|0.54898
16:26:47|0.54898
16:26:48|0.54898
16:26:49|0.54898
16:26:50|0.54898
16:26:51|0.5487
16:26:52|0.54839
16:26:54|0.54839
16:26:54|0.54806
16:26:55|0.54806
16:26:56|0.54806
16:26:58|0.54806
16:26:58|0.54806
16:27:00|0.54806
16:27:01|0.54806
16:27:01|0.54806
16:27:02|0.54806
16:27:03|0.54806
16:27:04|0.54806
16:27:06|0.54806
16:27:06|0.54806
16:27:08|0.54692
16:27:09|0.54765
16:27:10|0.54765
16:27:10|0.54765
16:27:12|0.54765
16:27:13|0.54789
16:27:14|0.54789
16:27:15|0.54789
16:27:16|0.54789
16:27:17|0.54789
16:27:17|0.54789
16:27:18|0.54789
16:27:21|0.54765
16:27:21|0.54765
16:27:22|0.54765
16:27:23|0.54765
16:27:25|0.54765
16:27:26|0.54765
16:27:27|0.54765
16:27:28|0.54692
16:27:29|0.54697
16:27:30|0.54697
16:27:30|0.54697
16:27:32|0.54697
16:27:33|0.54697
16:27:34|0.54697
16:27:34|0.54697
16:27:35|0.54733
16:27:36|0.54733
16:27:38|0.54689
16:27:39|0.54689
16:27:40|0.54689
16:27:41|0.54689
16:27:42|0.54689
16:27:43|0.548
16:27:44|0.54775
16:27:44|0.54775
16:27:46|0.54775
16:27:47|0.54775
16:27:48|0.54775
16:27:49|0.54775
16:27:50|0.54803
16:27:51|0.54803
16:27:52|0.54803
16:27:53|0.54803
16:27:54|0.54803
16:27:55|0.54803
16:27:56|0.54773
16:27:57|0.54773
16:27:58|0.54779
16:27:58|0.54779
16:28:00|0.54779
16:28:01|0.54779
16:28:02|0.54779
16:28:03|0.54727
16:28:04|0.54779
16:28:05|0.54779
16:28:06|0.54779
16:28:07|0.54707
16:28:08|0.54707
16:28:09|0.54738
16:28:10|0.54738
16:28:11|0.54738
16:28:12|0.54738
16:28:13|0.54738
16:28:14|0.54738
16:28:15|0.54738
16:28:16|0.54738
16:28:17|0.54738
16:28:18|0.54738
16:28:19|0.54738
16:28:20|0.54709
16:28:21|0.54709
16:28:22|0.54709
16:28:23|0.54709
16:28:24|0.54709
16:28:25|0.54709
16:28:27|0.54734
16:28:27|0.54734
16:28:29|0.54806
16:28:29|0.54806
16:28:31|0.54806
16:28:31|0.54806
16:28:32|0.54806
16:28:33|0.54806
16:28:34|0.54806
16:28:35|0.54693
16:28:36|0.54693
16:28:37|0.54693
16:28:38|0.54693
16:28:40|0.54719
16:28:40|0.54719
16:28:42|0.54719
16:28:42|0.54719
16:28:43|0.54709
16:28:45|0.54709
16:28:45|0.54709
16:28:46|0.54709
16:28:48|0.54709
16:28:48|0.54739
16:28:50|0.54739
16:28:51|0.54739
16:28:52|0.54739
16:28:53|0.54739
16:28:54|0.54739
16:28:55|0.54739
16:28:56|0.54739
16:28:57|0.54739
16:28:58|0.54739
16:28:59|0.54739
16:29:00|0.54739
16:29:01|0.54768
16:29:02|0.54768
16:29:03|0.54768
16:29:04|0.54768
16:29:05|0.54768
16:29:06|0.54768
16:29:07|0.54768
16:29:08|0.54768
16:29:09|0.54768
16:29:10|0.54768
16:29:11|0.54773
16:29:12|0.54773
16:29:13|0.54773
16:29:14|0.54857
16:29:16|0.54857
16:29:17|0.54863
16:29:17|0.54863
16:29:19|0.54863
16:29:20|0.54739
16:29:21|0.54739
16:29:23|0.54739
16:29:24|0.54739
16:29:24|0.54739
16:29:26|0.54739
16:29:27|0.54739
16:29:28|0.54739
16:29:29|0.54739
16:29:30|0.54739
16:29:31|0.54739
16:29:32|0.54739
16:29:33|0.54739
16:29:34|0.54769
16:29:35|0.54769
16:29:36|0.54769
16:29:37|0.54769
16:29:38|0.54769
16:29:39|0.54769
16:29:40|0.54769
16:29:40|0.54769
16:29:42|0.54769
16:29:44|0.54769
16:29:45|0.54769
16:29:46|0.54739
16:29:46|0.54739
16:29:47|0.54739
16:29:48|0.54736
16:29:49|0.54736
16:29:51|0.54736
16:29:51|0.54736
16:29:53|0.54736
16:29:54|0.54736
16:29:55|0.54736
16:29:55|0.54736
16:29:56|0.54736
16:29:57|0.54736
16:29:58|0.54736
16:29:59|0.54736
16:30:01|0.54769
16:30:01|0.54769
16:30:02|0.54769
16:30:03|0.54769
16:30:04|0.54769
16:30:05|0.54769
16:30:06|0.54769
16:30:07|0.54767
16:30:08|0.54767
16:30:09|0.54767
16:30:10|0.54823
16:30:12|0.54823
16:30:13|0.54823
16:30:13|0.54823
16:30:15|0.54769
16:30:16|0.54769
16:30:17|0.54769
16:30:18|0.54769
16:30:19|0.54769
16:30:20|0.54769
16:30:21|0.54769
16:30:23|0.54769
16:30:24|0.54769
16:30:25|0.54769
16:30:26|0.54769
16:30:28|0.54769
16:30:28|0.54769
16:30:29|0.54769
16:30:31|0.54769
16:30:31|0.54769
16:30:32|0.54769
16:30:34|0.54769
16:30:35|0.54769
16:30:35|0.54719
16:30:37|0.54719
16:30:37|0.54719
16:30:38|0.54719
16:30:39|0.54719
16:30:41|0.54719
16:30:41|0.54719
16:30:42|0.54769
16:30:44|0.54769
16:30:44|0.54769
16:30:46|0.54769
16:30:46|0.54769
16:30:47|0.54769
16:30:49|0.5482
16:30:50|0.54747
16:30:51|0.54747
16:30:52|0.54747
16:30:53|0.54747
16:30:54|0.5485
16:30:55|0.54784
16:30:55|0.54784
16:30:57|0.54784
16:30:57|0.54784
16:31:00|0.54784
16:31:00|0.54784
16:31:01|0.54812
16:31:02|0.54812
16:31:03|0.54812
16:31:04|0.54812
16:31:05|0.54783
16:31:06|0.54912
16:31:08|0.54913
16:31:09|0.54913
16:31:10|0.54913
16:31:11|0.54913
16:31:12|0.54913
16:31:13|0.54913
16:31:14|0.54913
16:31:15|0.54892
16:31:16|0.54864
16:31:17|0.54888
16:31:18|0.54888
16:31:19|0.54888
16:31:21|0.54913
16:31:21|0.55004
16:31:23|0.5501
16:31:24|0.5501
16:31:25|0.5501
16:31:26|0.5501
16:31:27|0.5501
16:31:28|0.55
16:31:29|0.54957
16:31:30|0.54957
16:31:31|0.54987
16:31:32|0.54987
16:31:33|0.54987
16:31:34|0.54987
16:31:35|0.54987
16:31:36|0.54987
16:31:37|0.54987
16:31:38|0.54987
16:31:39|0.54987
16:31:40|0.54987
16:31:41|0.54987
16:31:42|0.54987
16:31:43|0.54955
16:31:44|0.54955
16:31:45|0.54955
16:31:46|0.54955
16:31:47|0.54955
16:31:49|0.5491
16:31:50|0.54918
16:31:50|0.54918
16:31:52|0.54918
16:31:52|0.54889
16:31:53|0.54889
16:31:54|0.54889
16:31:55|0.54889
16:31:56|0.54889
16:31:58|0.54889
16:31:59|0.54915
16:31:59|0.54915
16:32:00|0.54915
16:32:02|0.54915
16:32:02|0.54915
16:32:03|0.54915
16:32:04|0.54975
16:32:05|0.54975
16:32:06|0.54967
16:32:08|0.54967
16:32:09|0.54967
16:32:09|0.55009
16:32:11|0.55009
16:32:11|0.54957
16:32:12|0.5492
16:32:13|0.54919
16:32:14|0.54919
16:32:16|0.54919
16:32:17|0.54919
16:32:18|0.54919
16:32:20|0.54919
16:32:20|0.54919
16:32:21|0.54919
16:32:22|0.54919
16:32:24|0.54919
16:32:26|0.54889
16:32:27|0.54889
16:32:28|0.54889
16:32:29|0.54919
16:32:30|0.54919
16:32:31|0.5485
16:32:32|0.54826
16:32:33|0.54827
16:32:34|0.54827
16:32:35|0.54827
16:32:36|0.54827
16:32:37|0.54827
16:32:38|0.5481
16:32:39|0.5481
16:32:40|0.5481
16:32:41|0.5481
16:32:42|0.54866
16:32:43|0.5487
16:32:44|0.54831
16:32:45|0.54831
16:32:47|0.54831
16:32:48|0.54831
16:32:49|0.54831
16:32:49|0.54831
16:32:51|0.54831
16:32:53|0.54831
16:32:53|0.54831
16:32:54|0.54831
16:32:56|0.54831
16:32:56|0.54831
16:32:58|0.54861
16:32:59|0.54861
16:33:00|0.54861
16:33:01|0.54876
16:33:01|0.54876
16:33:02|0.54876
16:33:04|0.54886
16:33:04|0.54886
16:33:06|0.54886
16:33:06|0.54886
16:33:08|0.54886
16:33:08|0.54886
16:33:10|0.54886
16:33:11|0.5484
16:33:11|0.548
16:33:13|0.54781
16:33:14|0.54884
16:33:15|0.54884
16:33:16|0.54884
16:33:16|0.549
16:33:17|0.549
16:33:19|0.549
16:33:20|0.549
16:33:21|0.54884
16:33:22|0.54884
16:33:23|0.54919
16:33:24|0.54956
16:33:25|0.54956
16:33:26|0.54956
16:33:27|0.54956
16:33:28|0.54956
16:33:29|0.54956
16:33:30|0.54956
16:33:31|0.54957
16:33:32|0.54957
16:33:34|0.54957
16:33:35|0.54802
16:33:36|0.54802
16:33:37|0.54802
16:33:38|0.54802
16:33:39|0.54802
16:33:41|0.54802
16:33:41|0.54802
16:33:42|0.54802
16:33:44|0.54802
16:33:44|0.54802
16:33:45|0.54802
16:33:46|0.54802
16:33:47|0.54802
16:33:48|0.54802
16:33:50|0.54781
16:33:50|0.54857
16:33:52|0.54857
16:33:52|0.54857
16:33:53|0.54857
16:33:54|0.54857
16:33:56|0.54857
16:33:57|0.54802
16:33:57|0.54802
16:33:58|0.54802
16:33:59|0.54802
16:34:01|0.54823
16:34:02|0.54823
16:34:02|0.54823
16:34:04|0.54823
16:34:04|0.54823
16:34:05|0.54823
16:34:06|0.54823
16:34:08|0.54823
16:34:08|0.5478
16:34:09|0.54676
16:34:10|0.54676
16:34:12|0.54676
16:34:13|0.54676
16:34:13|0.54676
16:34:15|0.54676
16:34:15|0.54676
16:34:16|0.54704
16:34:18|0.54704
16:34:19|0.54704
16:34:19|0.54704
16:34:21|0.54704
16:34:22|0.54704
16:34:23|0.54704
16:34:23|0.54704
16:34:24|0.54704
16:34:27|0.54704
16:34:28|0.54704
16:34:29|0.54704
16:34:30|0.54704
16:34:31|0.5467
16:34:32|0.54683
16:34:33|0.54683
16:34:34|0.54683
16:34:35|0.54683
16:34:36|0.54683
16:34:37|0.54683
16:34:38|0.54683
16:34:39|0.54683
16:34:40|0.54683
16:34:41|0.54683
16:34:42|0.54683
16:34:43|0.54683
16:34:44|0.54683
16:34:45|0.54683
16:34:46|0.54683
16:34:47|0.54683
16:34:48|0.54692
16:34:49|0.54701
16:34:50|0.54701
16:34:51|0.54701
16:34:52|0.54701
16:34:53|0.54701
16:34:54|0.54704
16:34:55|0.54704
16:34:56|0.54704
16:34:57|0.54704
16:34:58|0.5465
16:34:59|0.5465
16:35:00|0.5465
16:35:01|0.5465
16:35:02|0.5465
16:35:03|0.5465
16:35:04|0.5465
16:35:05|0.5465
16:35:06|0.5465
16:35:07|0.5465
16:35:08|0.5465
16:35:09|0.54661
16:35:10|0.54661
16:35:11|0.54661
16:35:12|0.54661
16:35:13|0.54661
16:35:14|0.54661
16:35:15|0.5463
16:35:16|0.5463
16:35:17|0.5463
16:35:18|0.5463
16:35:19|0.5463
16:35:20|0.5463
16:35:21|0.5463
16:35:22|0.5463
16:35:23|0.5463
16:35:24|0.5463
16:35:25|0.5463
16:35:27|0.5463
16:35:27|0.5463
16:35:29|0.54642
16:35:30|0.54642
16:35:31|0.54642
16:35:31|0.54642
16:35:32|0.54642
16:35:34|0.54642
16:35:35|0.54642
16:35:36|0.5461
16:35:37|0.546
16:35:38|0.546
16:35:38|0.54628
16:35:41|0.54628
16:35:42|0.5463
16:35:42|0.546
16:35:43|0.546
16:35:45|0.54586
16:35:46|0.54586
16:35:46|0.54586
16:35:47|0.54586
16:35:49|0.54586
16:35:50|0.54616
16:35:50|0.54616
16:35:51|0.54616
16:35:52|0.54647
16:35:53|0.54647
16:35:55|0.54647
16:35:55|0.54647
16:35:56|0.54647
16:35:57|0.546
16:35:58|0.546
16:35:59|0.546
16:36:01|0.546
16:36:02|0.546
16:36:03|0.546
16:36:03|0.546
16:36:05|0.546
16:36:05|0.546
16:36:07|0.5465
16:36:08|0.54607
16:36:09|0.5463
16:36:10|0.5463
16:36:11|0.5463
16:36:12|0.5463
16:36:13|0.5463
16:36:14|0.5463
16:36:15|0.5463
16:36:16|0.5463
16:36:17|0.5463
16:36:18|0.5463
16:36:19|0.54646
16:36:20|0.54646
16:36:21|0.546
16:36:22|0.546
16:36:23|0.546
16:36:24|0.546
16:36:25|0.546
16:36:26|0.546
16:36:27|0.546
16:36:29|0.546
16:36:29|0.54475
16:36:31|0.54424
16:36:32|0.54471
16:36:34|0.54466
16:36:35|0.54466
16:36:36|0.54466
16:36:36|0.5442
16:36:38|0.5442
16:36:38|0.5442
16:36:39|0.5442
16:36:40|0.5442
16:36:42|0.5442
16:36:43|0.54514
16:36:44|0.54514
16:36:45|0.54514
16:36:46|0.54514
16:36:47|0.54514
16:36:48|0.54514
16:36:49|0.54514
16:36:50|0.54514
16:36:51|0.54514
16:36:51|0.54514
16:36:53|0.54505
16:36:54|0.54505
16:36:55|0.54495
16:36:56|0.54496
16:36:56|0.54496
16:36:58|0.54496
16:36:59|0.54496
16:37:00|0.54496
16:37:00|0.54496
16:37:02|0.54496
16:37:03|0.54496
16:37:03|0.54454
16:37:04|0.54454
16:37:06|0.54454
16:37:07|0.5445
16:37:08|0.5445
16:37:08|0.54478
16:37:09|0.54505
16:37:10|0.54423
16:37:12|0.54423
16:37:13|0.54423
16:37:14|0.54423
16:37:14|0.54455
16:37:16|0.54455
16:37:17|0.54455
16:37:18|0.54455
16:37:19|0.54455
16:37:20|0.54472
16:37:21|0.54472
16:37:22|0.54472
16:37:23|0.54472
16:37:24|0.54472
16:37:25|0.54431
16:37:26|0.54431
16:37:27|0.54461
16:37:28|0.54461
16:37:30|0.54461
16:37:31|0.54461
16:37:32|0.54461
16:37:33|0.54461
16:37:34|0.54432
16:37:36|0.54431
16:37:36|0.54431
16:37:38|0.54431
16:37:38|0.54431
16:37:40|0.54431
16:37:41|0.54635
16:37:42|0.54635
16:37:43|0.54635
16:37:43|0.54635
16:37:44|0.54551
16:37:46|0.54551
16:37:47|0.54551
16:37:47|0.54518
16:37:49|0.54518
16:37:50|0.54518
16:37:51|0.54518
16:37:52|0.54518
16:37:53|0.54518
16:37:54|0.54518
16:37:55|0.54518
16:37:56|0.54518
16:37:57|0.5455
16:37:57|0.5455
16:37:59|0.5455
16:37:59|0.5455
16:38:01|0.5455
16:38:02|0.5455
16:38:03|0.5455
16:38:04|0.5455
16:38:05|0.5455
16:38:06|0.54551
16:38:07|0.54551
16:38:08|0.54551
16:38:09|0.54551
16:38:10|0.5448
16:38:11|0.5448
16:38:12|0.5448
16:38:13|0.5448
16:38:14|0.5448
16:38:15|0.5448
16:38:16|0.5448
16:38:17|0.5448
16:38:18|0.5448
16:38:19|0.5448
16:38:20|0.5448
16:38:21|0.5448
16:38:22|0.54439
16:38:23|0.54439
16:38:24|0.54439
16:38:25|0.54439
16:38:26|0.54439
16:38:27|0.54439
16:38:28|0.54439
16:38:30|0.54439
16:38:31|0.54439
16:38:33|0.54425
16:38:34|0.54425
16:38:34|0.54425
16:38:36|0.54425
16:38:37|0.54425
16:38:37|0.54451
16:38:39|0.54451
16:38:39|0.54451
16:38:41|0.54451
16:38:42|0.54451
16:38:42|0.54451
16:38:44|0.54451
16:38:45|0.54451
16:38:46|0.54425
16:38:47|0.54425
16:38:48|0.54425
16:38:49|0.54425
16:38:49|0.54425
16:38:51|0.54425
16:38:52|0.54425
16:38:53|0.54425
16:38:54|0.54425
16:38:55|0.54425
16:38:57|0.54425
16:38:57|0.54425
16:38:59|0.54425
16:39:00|0.54425
16:39:00|0.544
16:39:02|0.544
16:39:02|0.544
16:39:04|0.54367
16:39:04|0.54367
16:39:06|0.54367
16:39:07|0.54403
16:39:07|0.54403
16:39:09|0.54403
16:39:09|0.54403
16:39:11|0.54425
16:39:12|0.54425
16:39:13|0.54424
16:39:14|0.54418
16:39:15|0.54418
16:39:16|0.54418
16:39:17|0.54418
16:39:17|0.54418
16:39:19|0.54396
16:39:20|0.54396
16:39:21|0.54396
16:39:22|0.54396
16:39:23|0.54396
16:39:24|0.54396
16:39:24|0.54396
16:39:26|0.54396
16:39:26|0.54396
16:39:28|0.54396
16:39:29|0.54396
16:39:30|0.54396
16:39:32|0.54396
16:39:33|0.54426
16:39:35|0.54469
16:39:36|0.54469
16:39:37|0.54429
16:39:37|0.54429
16:39:38|0.54429
16:39:40|0.54384
16:39:40|0.54384
16:39:41|0.54384
16:39:42|0.54433
16:39:43|0.54433
16:39:44|0.54433
16:39:46|0.54433
16:39:47|0.54433
16:39:48|0.54433
16:39:49|0.54433
16:39:49|0.54433
16:39:50|0.54433
16:39:52|0.544
16:39:52|0.544
16:39:54|0.544
16:39:55|0.544
16:39:56|0.54385
16:39:56|0.5434
16:39:57|0.5434
16:39:58|0.5434
16:40:00|0.54386
16:40:00|0.54386
16:40:01|0.5434
16:40:03|0.5434
16:40:03|0.54331
16:40:04|0.54331
16:40:06|0.54331
16:40:06|0.54331
16:40:07|0.54331
16:40:09|0.54331
16:40:09|0.5434
16:40:10|0.54331
16:40:12|0.54331
16:40:12|0.54267
16:40:13|0.54267
16:40:15|0.54267
16:40:15|0.54267
16:40:17|0.54267
16:40:18|0.54267
16:40:19|0.54241
16:40:20|0.54241
16:40:20|0.54241
16:40:21|0.54215
16:40:23|0.54215
16:40:24|0.5415
16:40:25|0.5415
16:40:25|0.5418
16:40:26|0.5418
16:40:28|0.5418
16:40:28|0.5418
16:40:30|0.5418
16:40:31|0.5415
16:40:32|0.5415
16:40:34|0.5415
16:40:34|0.5415
16:40:36|0.5415
16:40:37|0.5415
16:40:38|0.5415
16:40:38|0.54145
16:40:40|0.54164
16:40:41|0.54164
16:40:42|0.5415
16:40:43|0.54167
16:40:43|0.54167
16:40:45|0.54167
16:40:46|0.54167
16:40:47|0.54167
16:40:48|0.54167
16:40:49|0.54196
16:40:50|0.54196
16:40:50|0.54196
16:40:52|0.54196
16:40:53|0.54384
16:40:54|0.5434
16:40:55|0.5434
16:40:56|0.54341
16:40:57|0.5437
16:40:58|0.54409
16:40:59|0.54409
16:41:00|0.54409
16:41:01|0.54384
16:41:02|0.54384
16:41:03|0.54384
16:41:04|0.54384
16:41:05|0.54384
16:41:06|0.54384
16:41:07|0.54384
16:41:08|0.54296
16:41:10|0.54296
16:41:11|0.5432
16:41:12|0.5432
16:41:13|0.54304
16:41:14|0.54304
16:41:15|0.54304
16:41:16|0.54304
16:41:17|0.54304
16:41:18|0.54358
16:41:19|0.54358
16:41:20|0.54349
16:41:21|0.54427
16:41:22|0.54405
16:41:23|0.54405
16:41:24|0.54405
16:41:25|0.54435
16:41:26|0.54435
16:41:27|0.54435
16:41:28|0.54435
16:41:29|0.54435
16:41:30|0.54435
16:41:31|0.54435
16:41:32|0.54435
16:41:33|0.54435
16:41:34|0.54435
16:41:35|0.54497
16:41:36|0.54418
16:41:37|0.54418
16:41:38|0.54418
16:41:40|0.54418
16:41:41|0.54548
16:41:42|0.54548
16:41:43|0.54518
16:41:44|0.54528
16:41:45|0.54528
16:41:45|0.54528
16:41:47|0.54528
16:41:47|0.54528
16:41:49|0.54506
16:41:50|0.54506
16:41:51|0.54506
16:41:52|0.54506
16:41:53|0.54506
16:41:54|0.54506
16:41:55|0.54506
16:41:55|0.54506
16:41:56|0.54506
16:41:58|0.54506
16:41:59|0.54506
16:42:00|0.54506
16:42:01|0.54506
16:42:02|0.54506
16:42:03|0.54491
16:42:04|0.54491
16:42:04|0.54491
16:42:06|0.54491
16:42:07|0.54442
16:42:08|0.54507
16:42:09|0.54507
16:42:10|0.54507
16:42:11|0.54507
16:42:12|0.54507
16:42:13|0.54472
16:42:14|0.5461
16:42:15|0.54604
16:42:16|0.54544
16:42:17|0.54544
16:42:18|0.54544
16:42:19|0.54559
16:42:20|0.545
16:42:21|0.54504
16:42:22|0.54604
16:42:23|0.54604
16:42:24|0.54604
16:42:25|0.54604
16:42:26|0.54604
16:42:27|0.54604
16:42:28|0.5461
16:42:29|0.5462
16:42:30|0.5462
16:42:31|0.5462
16:42:32|0.5462
16:42:33|0.5462
16:42:34|0.5462
16:42:36|0.5462
16:42:37|0.5462
16:42:38|0.5462
16:42:40|0.5462
16:42:40|0.5462
16:42:41|0.5462
16:42:42|0.5462
16:42:43|0.5462
16:42:44|0.5462
16:42:45|0.5462
16:42:47|0.5462
16:42:47|0.5462
16:42:48|0.5462
16:42:50|0.5462
16:42:50|0.5462
16:42:51|0.5462
16:42:52|0.5462
16:42:53|0.5462
16:42:54|0.5462
16:42:56|0.54619
16:42:56|0.54619
16:42:57|0.54619
16:42:59|0.546
16:42:59|0.546
16:43:01|0.546
16:43:02|0.54572
16:43:03|0.54572
16:43:04|0.54572
16:43:05|0.54572
16:43:05|0.54572
16:43:07|0.54572
16:43:08|0.54572
16:43:09|0.5458
16:43:10|0.5458
16:43:11|0.54622
16:43:12|0.5461
16:43:13|0.5458
16:43:14|0.5458
16:43:15|0.5458
16:43:16|0.54678
16:43:17|0.54611
16:43:18|0.54611
16:43:19|0.54611
16:43:20|0.54611
16:43:21|0.54611
16:43:22|0.54635
16:43:23|0.54635
16:43:24|0.54611
16:43:25|0.54572
16:43:26|0.54602
16:43:27|0.54602
16:43:28|0.54573
16:43:29|0.54573
16:43:30|0.54573
16:43:31|0.54573
16:43:32|0.54573
16:43:33|0.54572
16:43:34|0.54572
16:43:35|0.54572
16:43:36|0.54572
16:43:37|0.54572
16:43:39|0.54572
16:43:39|0.5452
16:43:41|0.5452
16:43:41|0.5452
16:43:42|0.5452
16:43:43|0.5452
16:43:45|0.5452
16:43:45|0.5452
16:43:47|0.5452
16:43:48|0.54549
16:43:49|0.54549
16:43:50|0.54549
16:43:51|0.54549
16:43:52|0.54549
16:43:53|0.54549
16:43:54|0.54549
16:43:55|0.54549
16:43:56|0.54549
16:43:57|0.54549
16:43:59|0.54549
16:44:00|0.54549
16:44:00|0.54549
16:44:02|0.54549
16:44:02|0.54549
16:44:04|0.54549
16:44:06|0.54549
16:44:06|0.54549
16:44:08|0.54549
16:44:09|0.54567
16:44:09|0.54567
16:44:10|0.54567
16:44:11|0.54567
16:44:13|0.54567
16:44:13|0.54567
16:44:15|0.54567
16:44:15|0.54567
16:44:16|0.54567
16:44:17|0.54529
16:44:19|0.54529
16:44:19|0.54529
16:44:21|0.54529
16:44:21|0.54529
16:44:22|0.54529
16:44:23|0.54529
16:44:25|0.54529
16:44:25|0.54529
16:44:26|0.54529
16:44:27|0.54529
16:44:28|0.54529
16:44:29|0.54529
16:44:31|0.54529
16:44:32|0.54529
16:44:33|0.54434
16:44:33|0.54434
16:44:34|0.54434
16:44:37|0.54434
16:44:38|0.54434
16:44:38|0.54434
16:44:40|0.54463
16:44:41|0.54463
16:44:42|0.54463
16:44:42|0.54463
16:44:43|0.54463
16:44:45|0.54463
16:44:47|0.54463
16:44:48|0.54463
16:44:49|0.54463
16:44:50|0.54463
16:44:51|0.5453
16:44:52|0.5453
16:44:53|0.5453
16:44:54|0.5453
16:44:55|0.5453
16:44:56|0.5453
16:44:57|0.5453
16:44:58|0.5453
16:44:59|0.5453
16:45:00|0.5453
16:45:01|0.5453
16:45:02|0.5453
16:45:04|0.54446
16:45:04|0.54446
16:45:06|0.54446
16:45:07|0.54446
16:45:08|0.54446
16:45:09|0.54508
16:45:10|0.54508
16:45:11|0.54508
16:45:12|0.54508
16:45:13|0.54587
16:45:14|0.54587
16:45:15|0.54587
16:45:16|0.54587
16:45:17|0.54587
16:45:18|0.54578
16:45:19|0.54578
16:45:20|0.54578
16:45:21|0.54578
16:45:22|0.54578
16:45:24|0.54578
16:45:24|0.54578
16:45:25|0.54578
16:45:26|0.54578
16:45:27|0.54526
16:45:28|0.546
16:45:29|0.546
16:45:30|0.546
16:45:31|0.546
16:45:32|0.546
16:45:34|0.546
16:45:34|0.54569
16:45:36|0.54569
16:45:36|0.54569
16:45:38|0.54512
16:45:38|0.54512
16:45:40|0.54512
16:45:42|0.54512
16:45:43|0.54512
16:45:44|0.54512
16:45:44|0.54512
16:45:45|0.54512
16:45:47|0.54512
16:45:48|0.54512
16:45:49|0.54512
16:45:50|0.54512
16:45:51|0.54512
16:45:52|0.54512
16:45:53|0.54475
16:45:54|0.54475
16:45:55|0.54475
16:45:56|0.54458
16:45:57|0.54458
16:45:58|0.54458
16:45:59|0.54458
16:46:00|0.54458
16:46:01|0.54428
16:46:02|0.54428
16:46:03|0.54428
16:46:04|0.54428
16:46:05|0.54428
16:46:06|0.54428
16:46:07|0.54428
16:46:08|0.54428
16:46:09|0.54428
16:46:10|0.54428
16:46:11|0.54428
16:46:12|0.54428
16:46:13|0.54428
16:46:14|0.54428
16:46:15|0.54428
16:46:16|0.5443
16:46:17|0.54425
16:46:18|0.54425
16:46:19|0.5444
16:46:20|0.5444
16:46:21|0.5444
16:46:22|0.5444
16:46:23|0.54384
16:46:24|0.54384
16:46:25|0.54384
16:46:26|0.54384
16:46:27|0.54384
16:46:28|0.54384
16:46:29|0.54296
16:46:30|0.54296
16:46:31|0.54307
16:46:32|0.54307
16:46:33|0.54349
16:46:35|0.54349
16:46:35|0.54349
16:46:36|0.54314
16:46:38|0.54314
16:46:39|0.54314
16:46:40|0.54296
16:46:41|0.54296
16:46:42|0.54296
16:46:43|0.54296
16:46:44|0.54296
16:46:45|0.54296
16:46:46|0.54296
16:46:47|0.54296
16:46:48|0.54296
16:46:49|0.54296
16:46:50|0.54267
16:46:52|0.54267
16:46:53|0.54267
16:46:54|0.54267
16:46:55|0.54267
16:46:55|0.54413
16:46:56|0.54413
16:46:57|0.54413
16:46:59|0.54413
16:47:00|0.54413
16:47:01|0.54413
16:47:02|0.54413
16:47:03|0.54413
16:47:04|0.54413
16:47:05|0.54413
16:47:06|0.54413
16:47:07|0.544
16:47:08|0.544
16:47:09|0.544
16:47:10|0.544
16:47:11|0.544
16:47:12|0.544
16:47:13|0.544
16:47:14|0.54396
16:47:15|0.54396
16:47:16|0.54396
16:47:18|0.54396
16:47:18|0.54396
16:47:20|0.54396
16:47:20|0.54425
16:47:21|0.54425
16:47:22|0.54425
16:47:23|0.54396
16:47:24|0.54347
16:47:25|0.54347
16:47:27|0.54347
16:47:27|0.54347
16:47:29|0.54347
16:47:29|0.54347
16:47:30|0.54347
16:47:32|0.54309
16:47:33|0.54256
16:47:34|0.54255
16:47:35|0.54255
16:47:35|0.54255
16:47:36|0.54252
16:47:38|0.54252
16:47:39|0.54252
16:47:40|0.54252
16:47:41|0.54322
16:47:42|0.54322
16:47:43|0.54287
16:47:45|0.54287
16:47:46|0.54287
16:47:47|0.54287
16:47:47|0.54287
16:47:49|0.54287
16:47:49|0.54287
16:47:51|0.54434
16:47:52|0.54434
16:47:52|0.5435
16:47:54|0.5435
16:47:54|0.5435
16:47:56|0.5435
16:47:57|0.5435
16:47:58|0.54301
16:47:59|0.54301
16:47:59|0.54301
16:48:00|0.54331
16:48:01|0.54331
16:48:02|0.54331
16:48:04|0.54331
16:48:05|0.54331
16:48:05|0.54331
16:48:06|0.54331
16:48:07|0.54331
16:48:09|0.54331
16:48:10|0.54365
16:48:11|0.54365
16:48:12|0.54365
16:48:13|0.54365
16:48:14|0.54365
16:48:15|0.54365
16:48:16|0.54367
16:48:17|0.54367
16:48:18|0.54367
16:48:19|0.54367
16:48:20|0.54394
16:48:21|0.54394
16:48:22|0.54394
16:48:23|0.54394
16:48:24|0.54394
16:48:25|0.54364
16:48:26|0.54364
16:48:27|0.54364
16:48:28|0.54364
16:48:29|0.54364
16:48:30|0.54364
16:48:31|0.54383
16:48:32|0.54383
16:48:33|0.54383
16:48:34|0.54383
16:48:35|0.54383
16:48:36|0.54379
16:48:38|0.54379
16:48:38|0.54379
16:48:40|0.54409
16:48:41|0.54409
16:48:42|0.54409
16:48:43|0.54409
16:48:44|0.54409
16:48:45|0.54409
16:48:46|0.54379
16:48:47|0.54379
16:48:48|0.54379
16:48:49|0.54379
16:48:50|0.54379
16:48:51|0.54379
16:48:52|0.54397
16:48:54|0.54397
16:48:55|0.54397
16:48:55|0.54367
16:48:57|0.54367
16:48:58|0.54367
16:48:59|0.54367
16:48:59|0.54367
16:49:01|0.5437
16:49:01|0.5437
16:49:02|0.5437
16:49:03|0.5437
16:49:05|0.5437
16:49:05|0.5437
16:49:07|0.54339
16:49:08|0.54339
16:49:08|0.54339
16:49:09|0.54339
16:49:10|0.54339
16:49:12|0.54339
16:49:12|0.54339
16:49:14|0.54339
16:49:14|0.54339
16:49:16|0.54339
16:49:16|0.54339
16:49:17|0.54339
16:49:19|0.54339
16:49:19|0.54263
16:49:21|0.54263
16:49:21|0.54263
16:49:22|0.54263
16:49:24|0.54263
16:49:24|0.54272
16:49:25|0.54272
16:49:27|0.54272
16:49:27|0.54308
16:49:29|0.54308
16:49:30|0.54308
16:49:31|0.54308
16:49:31|0.54308
16:49:33|0.54339
16:49:34|0.54423
16:49:35|0.54423
16:49:36|0.54461
16:49:37|0.54378
16:49:38|0.54378
16:49:38|0.54378
16:49:40|0.54378
16:49:42|0.54378
16:49:43|0.54348
16:49:44|0.54348
16:49:45|0.54348
16:49:46|0.54348
16:49:48|0.54348
16:49:49|0.54348
16:49:49|0.54348
16:49:50|0.54342
16:49:52|0.54342
16:49:52|0.54342
16:49:53|0.54342
16:49:55|0.54342
16:49:56|0.54341
16:49:57|0.54341
16:49:57|0.54341
16:49:58|0.54341
16:49:59|0.54341
16:50:01|0.54341
16:50:01|0.54341
16:50:03|0.54341
16:50:03|0.54341
16:50:04|0.54341
16:50:05|0.54341
16:50:06|0.54341
16:50:08|0.54341
16:50:08|0.54341
16:50:10|0.54422
16:50:10|0.54422
16:50:12|0.54422
16:50:12|0.54422
16:50:13|0.54422
16:50:15|0.54422
16:50:15|0.54422
16:50:16|0.54422
16:50:17|0.54422
16:50:18|0.54529
16:50:19|0.54529
16:50:20|0.54529
16:50:22|0.54529
16:50:22|0.54529
16:50:23|0.54529
16:50:24|0.54529
16:50:26|0.54494
16:50:27|0.54494
16:50:28|0.54429
16:50:28|0.54341
16:50:29|0.54341
16:50:31|0.54341
16:50:31|0.54341
16:50:32|0.54341
16:50:33|0.54341
16:50:34|0.54341
16:50:35|0.54341
16:50:36|0.54341
16:50:37|0.54343
16:50:39|0.54343
16:50:39|0.54343
16:50:40|0.54343
16:50:42|0.54343
16:50:43|0.54343
16:50:44|0.54343
16:50:45|0.54343
16:50:47|0.54426
16:50:48|0.54317
16:50:48|0.54317
16:50:50|0.54317
16:50:50|0.54317
16:50:51|0.54348
16:50:52|0.54383
16:50:54|0.54318
16:50:55|0.54371
16:50:56|0.54371
16:50:57|0.54371
16:50:58|0.54371
16:50:59|0.54409
16:51:00|0.54371
16:51:01|0.54372
16:51:02|0.54372
16:51:03|0.54372
16:51:04|0.54372
16:51:05|0.54372
16:51:07|0.54372
16:51:07|0.54372
16:51:09|0.54372
16:51:09|0.54372
16:51:10|0.54372
16:51:12|0.54372
16:51:13|0.54372
16:51:13|0.54372
16:51:15|0.54473
16:51:16|0.54473
16:51:16|0.54473
16:51:17|0.54473
16:51:18|0.54398
16:51:19|0.54399
16:51:20|0.54399
16:51:21|0.54422
16:51:22|0.54422
16:51:24|0.54422
16:51:24|0.54422
16:51:25|0.54399
16:51:26|0.54399
16:51:28|0.54399
16:51:28|0.54399
16:51:29|0.54399
16:51:31|0.54399
16:51:31|0.54399
16:51:32|0.54399
16:51:33|0.54399
16:51:34|0.54399
16:51:35|0.54399
16:51:36|0.54399
16:51:37|0.54399
16:51:39|0.54399
16:51:40|0.54399
16:51:40|0.54399
16:51:41|0.54399
16:51:44|0.54471
16:51:45|0.54471
16:51:46|0.54471
16:51:47|0.54471
16:51:47|0.54471
16:51:49|0.54471
16:51:50|0.54403
16:51:51|0.54403
16:51:52|0.54403
16:51:53|0.54403
16:51:54|0.54403
16:51:55|0.54403
16:51:56|0.54403
16:51:57|0.54403
16:51:58|0.54403
16:51:59|0.54403
16:52:00|0.54403
16:52:01|0.54403
16:52:02|0.54403
16:52:03|0.54403
16:52:04|0.54403
16:52:05|0.54403
16:52:06|0.54403
16:52:07|0.54403
16:52:08|0.54403
16:52:09|0.54403
16:52:10|0.54382
16:52:11|0.54382
16:52:12|0.54382
16:52:13|0.54382
16:52:14|0.54406
16:52:15|0.54406
16:52:16|0.54406
16:52:17|0.54406
16:52:18|0.54426
16:52:19|0.5439
16:52:20|0.5439
16:52:21|0.54468
16:52:22|0.54468
16:52:23|0.54468
16:52:24|0.54468
16:52:25|0.54468
16:52:26|0.54468
16:52:27|0.54468
16:52:28|0.54516
16:52:29|0.54516
16:52:30|0.54516
16:52:31|0.54516
16:52:32|0.54516
16:52:33|0.54516
16:52:34|0.54516
16:52:35|0.54345
16:52:36|0.54345
16:52:37|0.54345
16:52:38|0.54345
16:52:39|0.54345
16:52:40|0.54345
16:52:41|0.54345
16:52:42|0.54345
16:52:43|0.54345
16:52:45|0.54345
16:52:46|0.54345
16:52:47|0.54345
16:52:48|0.54345
16:52:50|0.54345
16:52:51|0.54345
16:52:51|0.54345
16:52:53|0.54345
16:52:53|0.54372
16:52:55|0.54372
16:52:56|0.54372
16:52:57|0.54372
16:52:58|0.54372
16:52:59|0.54372
16:53:00|0.54372
16:53:01|0.54403
16:53:02|0.544
16:53:03|0.544
16:53:04|0.544
16:53:05|0.544
16:53:06|0.544
16:53:07|0.544
16:53:08|0.544
16:53:09|0.544
16:53:10|0.54399
16:53:11|0.54399
16:53:12|0.54399
16:53:14|0.54399
16:53:14|0.54399
16:53:15|0.54399
16:53:16|0.54399
16:53:17|0.54296
16:53:19|0.54296
16:53:20|0.54336
16:53:21|0.54336
16:53:22|0.54336
16:53:23|0.54336
16:53:24|0.54336
16:53:24|0.543
16:53:25|0.543
16:53:27|0.543
16:53:27|0.543
16:53:28|0.543
16:53:29|0.543
16:53:31|0.543
16:53:32|0.543
16:53:33|0.54333
16:53:34|0.54333
16:53:35|0.54333
16:53:35|0.54333
16:53:37|0.5439
16:53:38|0.5439
16:53:39|0.5439
16:53:40|0.5439
16:53:41|0.5439
16:53:42|0.54416
16:53:43|0.54416
16:53:44|0.5438
16:53:46|0.5438
16:53:46|0.5438
16:53:48|0.5438
16:53:48|0.5438
16:53:50|0.54416
16:53:51|0.54416
16:53:52|0.54416
16:53:53|0.54397
16:53:54|0.54463
16:53:55|0.54424
16:53:57|0.54395
16:53:58|0.54468
16:53:58|0.54468
16:54:00|0.54403
16:54:00|0.54403
16:54:02|0.54403
16:54:02|0.54403
16:54:04|0.54403
16:54:05|0.54403
16:54:06|0.54399
16:54:06|0.54447
16:54:08|0.54447
16:54:09|0.54447
16:54:10|0.54396
16:54:11|0.54396
16:54:12|0.54396
16:54:13|0.54396
16:54:13|0.54396
16:54:15|0.54438
16:54:16|0.54438
16:54:17|0.54446
16:54:18|0.54446
16:54:19|0.54446
16:54:20|0.54446
16:54:21|0.54421
16:54:22|0.54421
16:54:23|0.54421
16:54:24|0.54421
16:54:25|0.54421
16:54:26|0.54421
16:54:27|0.54421
16:54:28|0.54421
16:54:29|0.54421
16:54:30|0.54401
16:54:31|0.54401
16:54:32|0.54401
16:54:34|0.54401
16:54:35|0.54401
16:54:36|0.54401
16:54:37|0.54401
16:54:38|0.54401
16:54:39|0.54401
16:54:39|0.54401
16:54:41|0.54401
16:54:42|0.54401
16:54:44|0.5447
16:54:45|0.5447
16:54:46|0.5439
16:54:47|0.5439
16:54:49|0.54295
16:54:49|0.54295
16:54:51|0.54295
16:54:52|0.54295
16:54:53|0.54295
16:54:54|0.54295
16:54:55|0.54295
16:54:56|0.54373
16:54:56|0.54373
16:54:58|0.54373
16:54:58|0.54373
16:55:00|0.54373
16:55:00|0.54373
16:55:02|0.54373
16:55:02|0.54373
16:55:04|0.54373
16:55:05|0.54373
16:55:06|0.54373
16:55:07|0.54373
16:55:08|0.54373
16:55:09|0.54375
16:55:09|0.54375
16:55:10|0.54375
16:55:12|0.54375
16:55:13|0.54375
16:55:13|0.54375
16:55:14|0.54375
16:55:15|0.54375
16:55:16|0.54375
16:55:18|0.54375
16:55:19|0.54375
16:55:20|0.54399
16:55:21|0.54398
16:55:22|0.54398
16:55:23|0.54398
16:55:24|0.54398
16:55:25|0.54398
16:55:25|0.54398
16:55:27|0.54398
16:55:28|0.54398
16:55:29|0.54398
16:55:30|0.54398
16:55:30|0.54398
16:55:32|0.54376
16:55:33|0.54376
16:55:34|0.54376
16:55:35|0.54376
16:55:35|0.54398
16:55:37|0.54398
16:55:37|0.54398
16:55:38|0.54376
16:55:40|0.54376
16:55:40|0.54376
16:55:41|0.54469
16:55:43|0.54469
16:55:44|0.54469
16:55:45|0.54469
16:55:46|0.54469
16:55:46|0.54469
16:55:47|0.54469
16:55:49|0.54469
16:55:49|0.54388
16:55:50|0.54388
16:55:52|0.54388
16:55:53|0.54388
16:55:54|0.54417
16:55:55|0.54417
16:55:56|0.54417
16:55:57|0.54417
16:55:58|0.54417
16:55:59|0.54417
16:56:00|0.54417
16:56:01|0.54417
16:56:02|0.54417
16:56:04|0.54417
16:56:05|0.54417
16:56:06|0.54417
16:56:07|0.54417
16:56:07|0.54417
16:56:09|0.54417
16:56:10|0.54417
16:56:11|0.54419
16:56:11|0.54419
16:56:12|0.54419
16:56:14|0.54419
16:56:15|0.54419
16:56:16|0.54419
16:56:17|0.54419
16:56:17|0.54419
16:56:18|0.54419
16:56:20|0.54419
16:56:21|0.54419
16:56:22|0.54419
16:56:24|0.54447
16:56:24|0.54447
16:56:25|0.54447
16:56:26|0.54447
16:56:28|0.54447
16:56:28|0.54447
16:56:29|0.54447
16:56:31|0.54447
16:56:32|0.54447
16:56:32|0.54447
16:56:34|0.54447
16:56:35|0.54447
16:56:36|0.54388
16:56:37|0.54388
16:56:38|0.54388
16:56:39|0.54388
16:56:40|0.54388
16:56:41|0.54388
16:56:42|0.54341
16:56:43|0.54372
16:56:44|0.54372
16:56:45|0.54372
16:56:46|0.54372
16:56:47|0.54372
16:56:48|0.54372
16:56:49|0.54372
16:56:50|0.54372
16:56:51|0.54372
16:56:53|0.54372
16:56:54|0.54372
16:56:55|0.54372
16:56:56|0.54372
16:56:57|0.54372
16:56:58|0.54372
16:57:00|0.54372
16:57:00|0.54458
16:57:02|0.54458
16:57:03|0.54458
16:57:03|0.54458
16:57:05|0.54427
16:57:06|0.54427
16:57:07|0.54427
16:57:08|0.54427
16:57:09|0.54427
16:57:10|0.54427
16:57:11|0.54394
16:57:12|0.54394
16:57:13|0.54367
16:57:14|0.54367
16:57:15|0.54367
16:57:16|0.54367
16:57:16|0.54367
16:57:18|0.54367
16:57:19|0.54367
16:57:19|0.54367
16:57:21|0.54297
16:57:22|0.54297
16:57:23|0.54297
16:57:24|0.54297
16:57:25|0.54297
16:57:26|0.54297
16:57:26|0.54297
16:57:27|0.54297
16:57:28|0.54297
16:57:29|0.54297
16:57:31|0.54297
16:57:32|0.54297
16:57:32|0.54297
16:57:34|0.54297
16:57:34|0.54297
16:57:35|0.54297
16:57:37|0.54396
16:57:38|0.54396
16:57:39|0.54396
16:57:40|0.54396
16:57:41|0.54396
16:57:42|0.54465
16:57:43|0.54465
16:57:44|0.54465
16:57:45|0.54465
16:57:46|0.54465
16:57:47|0.54465
16:57:48|0.54465
16:57:49|0.54465
16:57:50|0.54465
16:57:51|0.54465
16:57:52|0.54465
16:57:54|0.54465
16:57:54|0.54465
16:57:56|0.54465
16:57:56|0.54465
16:57:57|0.54465
16:57:59|0.54465
16:58:00|0.54465
16:58:01|0.54406
16:58:01|0.54406
16:58:03|0.54406
16:58:03|0.54406
16:58:05|0.54406
16:58:05|0.54406
16:58:07|0.54406
16:58:08|0.54406
16:58:09|0.54406
16:58:10|0.54406
16:58:11|0.54406
16:58:12|0.54406
16:58:13|0.54406
16:58:14|0.54406
16:58:15|0.54396
16:58:16|0.54396
16:58:17|0.54396
16:58:17|0.54396
16:58:18|0.54396
16:58:19|0.54396
16:58:21|0.54406
16:58:22|0.54406
16:58:23|0.54406
16:58:24|0.54406
16:58:25|0.54406
16:58:26|0.54406
16:58:27|0.54406
16:58:28|0.54406
16:58:29|0.54406
16:58:30|0.54406
16:58:31|0.54406
16:58:32|0.54406
16:58:33|0.54406
16:58:34|0.54413
16:58:35|0.544
16:58:36|0.544
16:58:37|0.544
16:58:39|0.544
16:58:39|0.544
16:58:40|0.54332
16:58:42|0.54332
16:58:42|0.54337
16:58:43|0.54337
16:58:45|0.54337
16:58:46|0.54337
16:58:46|0.54337
16:58:47|0.54337
16:58:48|0.54337
16:58:50|0.54337
16:58:52|0.54418
16:58:52|0.54418
16:58:54|0.54418
16:58:55|0.54418
16:58:56|0.54429
16:58:56|0.54429
16:58:58|0.54429
16:58:59|0.54429
16:59:00|0.54429
16:59:01|0.54429
16:59:02|0.54429
16:59:03|0.54429
16:59:03|0.54402
16:59:05|0.54432
16:59:05|0.54432
16:59:06|0.54432
16:59:08|0.54432
16:59:09|0.54432
16:59:09|0.54432
16:59:11|0.54432
16:59:12|0.54432
16:59:13|0.54436
16:59:14|0.54436
16:59:15|0.54436
16:59:16|0.54436
16:59:17|0.54436
16:59:18|0.54436
16:59:19|0.54436
16:59:20|0.54436
16:59:21|0.54436
16:59:22|0.54436
16:59:23|0.54436
16:59:24|0.54436
16:59:25|0.54436
16:59:26|0.54508
16:59:27|0.54508
16:59:28|0.54508
16:59:29|0.54508
16:59:30|0.54508
16:59:31|0.54508
16:59:32|0.54508
16:59:33|0.54509
16:59:34|0.54509
16:59:35|0.54509
16:59:36|0.54509
16:59:37|0.54444
16:59:38|0.54444
16:59:39|0.54497
16:59:40|0.54497
16:59:41|0.54497
16:59:42|0.54497
16:59:43|0.54497
16:59:44|0.54497
16:59:45|0.54497
16:59:46|0.54497
16:59:47|0.54444
16:59:48|0.54415
16:59:49|0.54415
16:59:50|0.54415
16:59:51|0.54415
16:59:53|0.54484
16:59:54|0.54484
16:59:56|0.54454
16:59:56|0.54454
16:59:58|0.54454
16:59:59|0.54454
17:00:00|0.54454
17:00:01|0.54453
17:00:02|0.54453
17:00:03|0.54453
17:00:04|0.54453
17:00:04|0.54483
17:00:07|0.54483
17:00:07|0.54483
17:00:09|0.54483
17:00:09|0.54483
17:00:10|0.54483
17:00:11|0.54459
17:00:13|0.54479
17:00:13|0.54479
17:00:15|0.54479
17:00:15|0.54479
17:00:16|0.54479
17:00:18|0.54479
17:00:18|0.54479
17:00:19|0.54479
17:00:20|0.54479
17:00:22|0.54479
17:00:23|0.54479
17:00:24|0.54479
17:00:24|0.54479
17:00:26|0.54479
17:00:27|0.54567
17:00:27|0.546
17:00:28|0.546
17:00:30|0.546
17:00:30|0.54605
17:00:32|0.54605
17:00:32|0.5465
17:00:33|0.5465
17:00:34|0.5465
17:00:35|0.5465
17:00:36|0.5465
17:00:37|0.54579
17:00:38|0.5452
17:00:40|0.5452
17:00:41|0.5452
17:00:41|0.5452
17:00:43|0.5452
17:00:44|0.54472
17:00:44|0.54472
17:00:46|0.54441
17:00:47|0.54441
17:00:48|0.54441
17:00:49|0.54442
17:00:49|0.54442
17:00:51|0.54442
17:00:52|0.54478
17:00:53|0.54478
17:00:54|0.54478
17:00:55|0.54472
17:00:56|0.54472
17:00:57|0.54472
17:00:58|0.54472
17:00:59|0.54472
17:01:00|0.54472
17:01:01|0.54472
17:01:03|0.54472
17:01:04|0.54472
17:01:04|0.54472
17:01:05|0.54472
17:01:07|0.54472
17:01:07|0.54472
17:01:09|0.54472
17:01:09|0.54472
17:01:10|0.54472
17:01:12|0.54472
17:01:12|0.54472
17:01:13|0.54472
17:01:15|0.54472
17:01:16|0.54444
17:01:17|0.54444
17:01:18|0.54444
17:01:19|0.54444
17:01:20|0.54444
17:01:20|0.54444
17:01:22|0.54444
17:01:22|0.54444
17:01:23|0.54444
17:01:24|0.54444
17:01:25|0.54444
17:01:27|0.54444
17:01:28|0.54444
17:01:28|0.54444
17:01:30|0.54444
17:01:31|0.54384
17:01:32|0.54437
17:01:32|0.54437
17:01:34|0.54437
17:01:35|0.54437
17:01:36|0.54437
17:01:37|0.54437
17:01:38|0.54437
17:01:39|0.54437
17:01:39|0.54437
17:01:41|0.54437
17:01:42|0.54437
17:01:43|0.54437
17:01:44|0.54346
17:01:45|0.54346
17:01:46|0.54346
17:01:46|0.54346
17:01:48|0.54346
17:01:48|0.54379
17:01:49|0.54379
17:01:51|0.54379
17:01:51|0.54379
17:01:54|0.54379
17:01:55|0.54379
17:01:56|0.54379
17:01:57|0.54379
17:01:57|0.54379
17:01:59|0.54379
17:02:00|0.54419
17:02:01|0.54419
17:02:02|0.54419
17:02:03|0.54419
17:02:04|0.54419
17:02:05|0.54419
17:02:06|0.54419
17:02:07|0.54419
17:02:08|0.54437
17:02:09|0.54437
17:02:10|0.54479
17:02:11|0.54479
17:02:12|0.54479
17:02:13|0.54479
17:02:14|0.54479
17:02:16|0.54479
17:02:17|0.54479
17:02:18|0.54479
17:02:18|0.54479
17:02:20|0.54479
17:02:20|0.54479
17:02:22|0.54479
17:02:23|0.54479
17:02:24|0.54479
17:02:25|0.54479
17:02:26|0.54479
17:02:26|0.54479
17:02:27|0.54384
17:02:28|0.54384
17:02:29|0.54384
17:02:30|0.54384
17:02:31|0.54384
17:02:33|0.54384
17:02:33|0.54384
17:02:35|0.54421
17:02:36|0.54421
17:02:36|0.54421
17:02:38|0.54421
17:02:39|0.54392
17:02:40|0.54392
17:02:40|0.54392
17:02:42|0.54392
17:02:43|0.54392
17:02:44|0.54392
17:02:45|0.54392
17:02:46|0.54428
17:02:47|0.54347
17:02:48|0.54347
17:02:48|0.54347
17:02:50|0.54347
17:02:50|0.54347
17:02:52|0.5438
17:02:53|0.5438
17:02:55|0.5438
17:02:56|0.5438
17:02:57|0.5438
17:02:58|0.5434
17:02:59|0.5434
17:03:00|0.5434
17:03:01|0.5434
17:03:02|0.5434
17:03:02|0.54347
17:03:03|0.54347
17:03:05|0.54347
17:03:06|0.54347
17:03:07|0.54358
17:03:09|0.54296
17:03:10|0.54296
17:03:10|0.54296
17:03:11|0.54296
17:03:12|0.54324
17:03:13|0.54324
17:03:14|0.54324
17:03:15|0.543
17:03:16|0.543
17:03:17|0.54242
17:03:18|0.5432
17:03:20|0.5432
17:03:20|0.54315
17:03:21|0.54315
17:03:23|0.54315
17:03:24|0.54315
17:03:25|0.54291
17:03:26|0.54291
17:03:27|0.5434
17:03:28|0.5434
17:03:29|0.5434
17:03:30|0.5434
17:03:31|0.54298
17:03:32|0.54298
17:03:33|0.54298
17:03:34|0.54298
17:03:35|0.54298
17:03:36|0.54298
17:03:37|0.54312
17:03:38|0.54312
17:03:39|0.54271
17:03:40|0.54271
17:03:42|0.54335
17:03:42|0.54335
17:03:43|0.54335
17:03:44|0.54335
17:03:45|0.54335
17:03:47|0.54335
17:03:48|0.54335
17:03:48|0.54335
17:03:49|0.54259
17:03:50|0.54321
17:03:52|0.54321
17:03:53|0.54384
17:03:54|0.54384
17:03:56|0.54285
17:03:57|0.54285
17:03:58|0.54285
17:03:58|0.54285
17:03:59|0.54255
17:04:01|0.54288
17:04:02|0.54288
17:04:03|0.54288
17:04:05|0.54288
17:04:06|0.54288
17:04:06|0.54288
17:04:08|0.5434
17:04:08|0.54288
17:04:10|0.54288
17:04:10|0.54288
17:04:11|0.54325
17:04:13|0.54325
17:04:13|0.54325
17:04:15|0.54325
17:04:16|0.54325
17:04:17|0.54325
17:04:17|0.54325
17:04:19|0.54321
17:04:20|0.54321
17:04:20|0.54321
17:04:21|0.5434
17:04:22|0.5434
17:04:24|0.5435
17:04:24|0.5435
17:04:25|0.5435
17:04:27|0.5435
17:04:28|0.5435
17:04:28|0.5435
17:04:29|0.5435
17:04:31|0.54288
17:04:31|0.54288
17:04:33|0.54288
17:04:34|0.54288
17:04:34|0.54304
17:04:36|0.54334
17:04:36|0.54334
17:04:37|0.54334
17:04:39|0.54334
17:04:40|0.54334
17:04:41|0.54334
17:04:42|0.54334
17:04:42|0.54334
17:04:43|0.54334
17:04:45|0.54342
17:04:45|0.54342
17:04:47|0.54297
17:04:47|0.54297
17:04:49|0.54326
17:04:50|0.54296
17:04:51|0.54296
17:04:52|0.54296
17:04:52|0.54296
17:04:54|0.54367
17:04:54|0.54336
17:04:56|0.54336
17:04:58|0.54336
17:04:58|0.54306
17:05:00|0.54306
17:05:01|0.54336
17:05:02|0.54336
17:05:03|0.54336
17:05:04|0.54336
17:05:04|0.54336
17:05:05|0.54336
17:05:07|0.54336
17:05:08|0.54337
17:05:09|0.54307
17:05:10|0.54307
17:05:11|0.54307
17:05:12|0.54307
17:05:13|0.54307
17:05:14|0.54307
17:05:15|0.54288
17:05:16|0.54299
17:05:17|0.54294
17:05:18|0.54294
17:05:19|0.54301
17:05:20|0.54301
17:05:21|0.54301
17:05:22|0.54339
17:05:23|0.54339
17:05:24|0.54339
17:05:25|0.54339
17:05:26|0.54339
17:05:27|0.54339
17:05:28|0.54339
17:05:29|0.54339
17:05:30|0.5434
17:05:31|0.5434
17:05:32|0.5434
17:05:33|0.5434
17:05:34|0.5434
17:05:35|0.5434
17:05:36|0.5434
17:05:37|0.5434
17:05:38|0.5434
17:05:39|0.5434
17:05:40|0.5434
17:05:41|0.5434
17:05:42|0.5436
17:05:43|0.5436
17:05:44|0.5436
17:05:46|0.5436
17:05:47|0.5436
17:05:48|0.5436
17:05:49|0.5436
17:05:50|0.5436
17:05:51|0.54379
17:05:52|0.54379
17:05:54|0.54361
17:05:54|0.54361
17:05:56|0.5439
17:05:58|0.5439
17:05:59|0.5439
17:06:00|0.5439
17:06:00|0.5439
17:06:02|0.5439
17:06:03|0.5436
17:06:04|0.5436
17:06:05|0.5436
17:06:06|0.5436
17:06:07|0.54296
17:06:08|0.54296
17:06:09|0.54296
17:06:10|0.54296
17:06:11|0.54296
17:06:12|0.54339
17:06:13|0.54339
17:06:14|0.54339
17:06:15|0.54339
17:06:16|0.54339
17:06:17|0.54252
17:06:18|0.54316
17:06:19|0.54316
17:06:20|0.54316
17:06:21|0.54316
17:06:22|0.54316
17:06:23|0.54316
17:06:24|0.54316
17:06:25|0.54162
17:06:26|0.54162
17:06:27|0.54162
17:06:28|0.54162
17:06:29|0.54162
17:06:30|0.54162
17:06:32|0.54162
17:06:32|0.54162
17:06:34|0.54162
17:06:34|0.54162
17:06:35|0.54162
17:06:37|0.54162
17:06:37|0.54192
17:06:38|0.54192
17:06:39|0.54167
17:06:40|0.54167
17:06:41|0.54167
17:06:42|0.54167
17:06:43|0.54167
17:06:44|0.54167
17:06:45|0.54167
17:06:46|0.54167
17:06:47|0.54167
17:06:49|0.54167
17:06:49|0.54167
17:06:50|0.54167
17:06:51|0.54167
17:06:52|0.54167
17:06:54|0.54259
17:06:54|0.54259
17:06:56|0.54259
17:06:56|0.54259
17:06:58|0.54261
17:06:59|0.54261
17:07:00|0.54261
17:07:00|0.54253
17:07:02|0.54253
17:07:03|0.54291
17:07:04|0.54291
17:07:05|0.54291
17:07:06|0.54291
17:07:07|0.54291
17:07:08|0.54291
17:07:09|0.54291
17:07:10|0.54291
17:07:11|0.54291
17:07:13|0.54291
17:07:13|0.54291
17:07:15|0.54291
17:07:16|0.54319
17:07:16|0.54316
17:07:17|0.54316
17:07:18|0.54316
17:07:20|0.54316
17:07:21|0.54291
17:07:21|0.54291
17:07:22|0.54291
17:07:24|0.54291
17:07:25|0.54291
17:07:25|0.54291
17:07:27|0.54291
17:07:27|0.54291
17:07:29|0.54291
17:07:29|0.54291
17:07:30|0.54306
17:07:31|0.54329
17:07:32|0.54329
17:07:34|0.54334
17:07:34|0.54334
17:07:35|0.54334
17:07:36|0.54334
17:07:37|0.54334
17:07:38|0.54334
17:07:40|0.54334
17:07:41|0.54334
17:07:42|0.54334
17:07:43|0.54334
17:07:43|0.54334
17:07:45|0.54334
17:07:45|0.54334
17:07:47|0.54266
17:07:47|0.54321
17:07:48|0.54297
17:07:50|0.54297
17:07:51|0.54295
17:07:52|0.54295
17:07:53|0.54295
17:07:54|0.54295
17:07:54|0.54295
17:07:55|0.54295
17:07:56|0.54295
17:07:57|0.54295
17:07:59|0.54338
17:08:01|0.54338
17:08:01|0.54338
17:08:03|0.543
17:08:04|0.5433
17:08:05|0.5433
17:08:06|0.5433
17:08:07|0.5433
17:08:09|0.5439
17:08:09|0.5439
17:08:10|0.5439
17:08:12|0.5439
17:08:12|0.5439
17:08:13|0.5439
17:08:15|0.5439
17:08:16|0.5439
17:08:17|0.5439
17:08:18|0.5439
17:08:19|0.54312
17:08:19|0.54312
17:08:21|0.54312
17:08:22|0.54312
17:08:23|0.54388
17:08:24|0.54388
17:08:25|0.54388
17:08:26|0.54388
17:08:26|0.54388
17:08:28|0.54388
17:08:29|0.54388
17:08:30|0.54388
17:08:30|0.54388
17:08:32|0.54388
17:08:33|0.54388
17:08:34|0.54388
17:08:35|0.54344
17:08:36|0.54344
17:08:37|0.54344
17:08:38|0.54344
17:08:38|0.54422
17:08:40|0.54422
17:08:40|0.54422
17:08:42|0.54422
17:08:43|0.54422
17:08:44|0.54422
17:08:45|0.54422
17:08:46|0.54422
17:08:47|0.54342
17:08:48|0.54342
17:08:49|0.54342
17:08:50|0.54342
17:08:51|0.54342
17:08:52|0.54342
17:08:53|0.54342
17:08:54|0.54342
17:08:55|0.54336
17:08:56|0.54336
17:08:57|0.54336
17:08:58|0.54336
17:08:59|0.54336
17:09:01|0.54374
17:09:02|0.54374
17:09:03|0.54344
17:09:05|0.54344
17:09:06|0.54344
17:09:07|0.54344
17:09:08|0.54344
17:09:09|0.54344
17:09:10|0.54338
17:09:10|0.54338
17:09:12|0.54338
17:09:12|0.54368
17:09:14|0.54368
17:09:15|0.54368
17:09:16|0.54368
17:09:17|0.54368
17:09:19|0.54368
17:09:20|0.54338
17:09:20|0.54338
17:09:21|0.54338
17:09:23|0.54338
17:09:23|0.54338
17:09:24|0.54338
17:09:26|0.54338
17:09:27|0.54296
17:09:28|0.54321
17:09:29|0.54321
17:09:30|0.54321
17:09:30|0.54321
17:09:32|0.54321
17:09:33|0.5426
17:09:34|0.5426
17:09:35|0.5426
17:09:36|0.5426
17:09:37|0.54296
17:09:38|0.54296
17:09:39|0.54296
17:09:40|0.54296
17:09:41|0.54296
17:09:42|0.54296
17:09:43|0.54296
17:09:44|0.54289
17:09:45|0.54289
17:09:46|0.54289
17:09:47|0.54289
17:09:48|0.54289
17:09:49|0.54339
17:09:51|0.54339
17:09:52|0.54339
17:09:52|0.54339
17:09:54|0.54339
17:09:54|0.54339
17:09:56|0.54339
17:09:57|0.54306
17:09:58|0.54306
17:09:59|0.54306
17:10:00|0.54336
17:10:02|0.54336
17:10:03|0.54336
17:10:04|0.54308
17:10:05|0.54307
17:10:06|0.54307
17:10:07|0.54307
17:10:08|0.54307
17:10:09|0.54307
17:10:10|0.54307
17:10:11|0.54307
17:10:12|0.54212
17:10:14|0.54244
17:10:14|0.54244
17:10:15|0.54244
17:10:16|0.54244
17:10:17|0.54244
17:10:18|0.54244
17:10:19|0.54286
17:10:20|0.54286
17:10:22|0.54286
17:10:22|0.54286
17:10:24|0.54286
17:10:24|0.54286
17:10:25|0.54339
17:10:26|0.54339
17:10:27|0.54339
17:10:28|0.54339
17:10:29|0.54339
17:10:30|0.54339
17:10:31|0.54339
17:10:33|0.54339
17:10:34|0.54339
17:10:35|0.54286
17:10:36|0.54286
17:10:37|0.54289
17:10:37|0.54289
17:10:39|0.54289
17:10:39|0.54289
17:10:41|0.54288
17:10:42|0.54288
17:10:43|0.54259
17:10:44|0.54259
17:10:45|0.54181
17:10:46|0.54181
17:10:47|0.54181
17:10:48|0.54181
17:10:49|0.54181
17:10:50|0.54181
17:10:51|0.54181
17:10:52|0.5425
17:10:53|0.5425
17:10:54|0.5425
17:10:55|0.5425
17:10:56|0.5425
17:10:57|0.5425
17:10:58|0.5425
17:10:59|0.5425
17:11:00|0.5425
17:11:01|0.5425
17:11:02|0.5425
17:11:03|0.5425
17:11:04|0.5425
17:11:05|0.5425
17:11:07|0.5425
17:11:08|0.5425
17:11:09|0.5425
17:11:10|0.5425
17:11:10|0.5425
17:11:12|0.54282
17:11:13|0.54282
17:11:14|0.54284
17:11:15|0.54284
17:11:16|0.54284
17:11:17|0.54284
17:11:18|0.54284
17:11:18|0.54284
17:11:21|0.54284
17:11:22|0.54284
17:11:22|0.54284
17:11:23|0.54279
17:11:24|0.5427
17:11:26|0.5427
17:11:26|0.54241
17:11:28|0.54241
17:11:29|0.54241
17:11:30|0.54241
17:11:31|0.54241
17:11:32|0.54241
17:11:33|0.54241
17:11:34|0.54241
17:11:35|0.54241
17:11:36|0.54241
17:11:37|0.54241
17:11:38|0.54241
17:11:39|0.54241
17:11:40|0.54201
17:11:41|0.54201
17:11:42|0.54201
17:11:43|0.54238
17:11:44|0.54238
17:11:45|0.54238
17:11:46|0.54238
17:11:47|0.54276
17:11:49|0.54276
17:11:49|0.54276
17:11:50|0.54276
17:11:52|0.54276
17:11:53|0.54276
17:11:53|0.54276
17:11:54|0.54276
17:11:55|0.54276
17:11:56|0.54259
17:11:57|0.54259
17:11:59|0.54259
17:11:59|0.54289
17:12:00|0.54289
17:12:01|0.54291
17:12:03|0.54291
17:12:04|0.54291
17:12:06|0.54291
17:12:06|0.54291
17:12:07|0.54288
17:12:09|0.54232
17:12:11|0.54232
17:12:12|0.54232
17:12:13|0.54232
17:12:13|0.54232
17:12:14|0.54333
17:12:16|0.54333
17:12:17|0.54333
17:12:17|0.54333
17:12:19|0.54333
17:12:20|0.54333
17:12:20|0.54333
17:12:22|0.5426
17:12:23|0.5426
17:12:24|0.5426
17:12:25|0.5426
17:12:26|0.54302
17:12:27|0.54302
17:12:28|0.54302
17:12:29|0.54302
17:12:30|0.54302
17:12:31|0.54302
17:12:32|0.54302
17:12:33|0.54302
17:12:34|0.54302
17:12:35|0.54302
17:12:36|0.54302
17:12:37|0.54302
17:12:38|0.54302
17:12:39|0.54238
17:12:40|0.54238
17:12:41|0.54238
17:12:42|0.54238
17:12:43|0.54238
17:12:44|0.54238
17:12:45|0.54238
17:12:46|0.54267
17:12:47|0.54267
17:12:48|0.54267
17:12:49|0.54267
17:12:50|0.54267
17:12:51|0.54267
17:12:52|0.54267
17:12:53|0.54267
17:12:54|0.54267
17:12:55|0.54343
17:12:56|0.54343
17:12:58|0.54343
17:12:58|0.54343
17:12:59|0.54343
17:13:01|0.54343
17:13:02|0.54343
17:13:03|0.54343
17:13:05|0.54271
17:13:05|0.54341
17:13:07|0.54341
17:13:08|0.54302
17:13:09|0.54302
17:13:10|0.54302
17:13:10|0.54302
17:13:11|0.54302
17:13:13|0.54342
17:13:14|0.54342
17:13:15|0.54342
17:13:16|0.54342
17:13:17|0.54342
17:13:18|0.54342
17:13:19|0.54342
17:13:20|0.54342
17:13:21|0.54342
17:13:22|0.54342
17:13:23|0.54342
17:13:24|0.54342
17:13:25|0.54342
17:13:27|0.54342
17:13:27|0.54342
17:13:28|0.54342
17:13:30|0.54342
17:13:31|0.54342
17:13:32|0.54342
17:13:33|0.54302
17:13:33|0.54302
17:13:35|0.54372
17:13:36|0.54372
17:13:36|0.54372
17:13:37|0.54372
17:13:39|0.54372
17:13:40|0.54372
17:13:41|0.54372
17:13:42|0.54372
17:13:43|0.54372
17:13:44|0.54372
17:13:45|0.54372
17:13:46|0.54372
17:13:47|0.54372
17:13:48|0.54372
17:13:49|0.54347
17:13:50|0.54347
17:13:51|0.54347
17:13:52|0.54324
17:13:53|0.54324
17:13:54|0.54324
17:13:55|0.54324
17:13:56|0.54324
17:13:57|0.54357
17:13:58|0.54357
17:13:59|0.54357
17:14:00|0.54376
17:14:01|0.54376
17:14:02|0.54376
17:14:03|0.54376
17:14:04|0.54376
17:14:06|0.54376
17:14:08|0.54331
17:14:09|0.54338
17:14:10|0.54573
17:14:11|0.54573
17:14:12|0.54468
17:14:12|0.54482
17:14:14|0.54482
17:14:15|0.54482
17:14:16|0.54512
17:14:16|0.54512
17:14:18|0.54512
17:14:19|0.54574
17:14:20|0.54574
17:14:21|0.54574
17:14:22|0.5454
17:14:24|0.5454
17:14:24|0.54598
17:14:25|0.54598
17:14:26|0.54598
17:14:27|0.54598
17:14:29|0.54598
17:14:29|0.54598
17:14:30|0.54598
17:14:32|0.54598
17:14:33|0.54598
17:14:34|0.54574
17:14:34|0.54574
17:14:35|0.54574
17:14:37|0.54574
17:14:37|0.54574
17:14:38|0.54574
17:14:40|0.54574
17:14:41|0.54574
17:14:41|0.546
17:14:43|0.546
17:14:44|0.546
17:14:44|0.546
17:14:45|0.546
17:14:46|0.546
17:14:47|0.54626
17:14:48|0.54626
17:14:49|0.54626
17:14:50|0.54626
17:14:52|0.54626
17:14:53|0.54626
17:14:53|0.54626
17:14:54|0.54626
17:14:55|0.5465
17:14:57|0.5465
17:14:57|0.5465
17:14:58|0.5465
17:15:00|0.54649
17:15:00|0.54649
17:15:01|0.54649
17:15:02|0.54649
17:15:03|0.5465
17:15:05|0.5467
17:15:06|0.5465
17:15:07|0.5465
17:15:08|0.5468
17:15:09|0.5468
17:15:10|0.54601
17:15:11|0.54601
17:15:12|0.54601
17:15:14|0.54601
17:15:14|0.54601
17:15:15|0.54601
17:15:17|0.54648
17:15:17|0.54648
17:15:19|0.54648
17:15:19|0.54634
17:15:20|0.54604
17:15:21|0.54604
17:15:22|0.54604
17:15:23|0.54626
17:15:25|0.54626
17:15:25|0.54626
17:15:27|0.54626
17:15:28|0.54626
17:15:29|0.54596
17:15:30|0.54596
17:15:31|0.54533
17:15:32|0.54533
17:15:33|0.54592
17:15:34|0.5458
17:15:35|0.5458
17:15:36|0.5458
17:15:37|0.5458
17:15:38|0.5458
17:15:39|0.5458
17:15:40|0.5458
17:15:41|0.54596
17:15:42|0.54596
17:15:43|0.54596
17:15:44|0.5456
17:15:45|0.54561
17:15:46|0.54561
17:15:47|0.54561
17:15:48|0.54561
17:15:49|0.54561
17:15:50|0.54561
17:15:51|0.5451
17:15:52|0.5451
17:15:53|0.54461
17:15:54|0.5446
17:15:55|0.5446
17:15:56|0.5446
17:15:57|0.5446
17:15:58|0.5446
17:16:00|0.54439
17:16:00|0.5436
17:16:01|0.54428
17:16:03|0.54428
17:16:03|0.54428
17:16:04|0.54428
17:16:05|0.54428
17:16:07|0.54428
17:16:08|0.54429
17:16:10|0.54375
17:16:11|0.54375
17:16:12|0.54375
17:16:12|0.544
17:16:14|0.5434
17:16:14|0.5434
17:16:16|0.5434
17:16:17|0.54341
17:16:17|0.5434
17:16:18|0.54228
17:16:20|0.54228
17:16:20|0.54228
17:16:22|0.54221
17:16:23|0.5421
17:16:24|0.5421
17:16:25|0.5421
17:16:26|0.5421
17:16:27|0.5421
17:16:28|0.5421
17:16:29|0.5421
17:16:30|0.5421
17:16:31|0.5421
17:16:32|0.5421
17:16:33|0.5421
17:16:34|0.5421
17:16:35|0.5421
17:16:37|0.5421
17:16:37|0.54251
17:16:38|0.54225
17:16:40|0.54225
17:16:41|0.54225
17:16:42|0.542
17:16:42|0.542
17:16:44|0.5418
17:16:45|0.5418
17:16:46|0.5418
17:16:47|0.5418
17:16:47|0.5418
17:16:49|0.5419
17:16:50|0.5419
17:16:51|0.5419
17:16:52|0.54181
17:16:53|0.54331
17:16:54|0.5427
17:16:55|0.5427
17:16:56|0.54278
17:16:57|0.54254
17:16:58|0.54278
17:16:59|0.54278
17:16:59|0.54278
17:17:01|0.54278
17:17:02|0.54278
17:17:03|0.54278
17:17:03|0.54326
17:17:04|0.54326
17:17:05|0.54326
17:17:07|0.54289
17:17:07|0.54289
17:17:08|0.54289
17:17:10|0.54289
17:17:11|0.54289
17:17:13|0.54289
17:17:13|0.54289
17:17:14|0.54289
17:17:15|0.54289
17:17:17|0.54289
17:17:18|0.54289
17:17:18|0.54289
17:17:20|0.54289
17:17:21|0.54289
17:17:22|0.54289
17:17:22|0.5425
17:17:24|0.5425
17:17:25|0.5421
17:17:26|0.54298
17:17:27|0.54298
17:17:28|0.54298
17:17:29|0.54298
17:17:29|0.54298
17:17:31|0.54298
17:17:32|0.54253
17:17:33|0.54253
17:17:34|0.54253
17:17:35|0.54255
17:17:36|0.54255
17:17:37|0.54255
17:17:38|0.54255
17:17:39|0.54255
17:17:40|0.54308
17:17:41|0.54308
17:17:42|0.54308
17:17:43|0.54308
17:17:44|0.54308
17:17:45|0.54273
17:17:46|0.54273
17:17:47|0.54273
17:17:49|0.54273
17:17:50|0.54273
17:17:51|0.54273
17:17:52|0.54273
17:17:53|0.54273
17:17:54|0.54273
17:17:55|0.54273
17:17:55|0.54273
17:17:57|0.54273
17:17:58|0.54273
17:17:59|0.54273
17:18:00|0.54208
17:18:01|0.54209
17:18:02|0.54267
17:18:03|0.54267
17:18:04|0.54267
17:18:04|0.54267
17:18:05|0.54267
17:18:07|0.54263
17:18:08|0.54263
17:18:09|0.54263
17:18:11|0.54263
17:18:11|0.54263
17:18:13|0.54263
17:18:14|0.54263
17:18:15|0.54263
17:18:16|0.54263
17:18:17|0.54263
17:18:18|0.54263
17:18:19|0.54263
17:18:20|0.54263
17:18:21|0.54263
17:18:22|0.5421
17:18:23|0.54207
17:18:24|0.54207
17:18:25|0.54207
17:18:26|0.54192
17:18:27|0.54192
17:18:28|0.54192
17:18:30|0.54192
17:18:31|0.54192
17:18:31|0.54192
17:18:33|0.54192
17:18:34|0.54192
17:18:34|0.54192
17:18:35|0.54192
17:18:37|0.5423
17:18:37|0.5423
17:18:38|0.54271
17:18:39|0.54271
17:18:40|0.54271
17:18:42|0.54271
17:18:42|0.54271
17:18:43|0.54271
17:18:44|0.54271
17:18:46|0.54271
17:18:47|0.54271
17:18:48|0.54271
17:18:49|0.54271
17:18:50|0.54271
17:18:51|0.54271
17:18:52|0.54271
17:18:53|0.54164
17:18:53|0.54177
17:18:54|0.54177
17:18:56|0.54177
17:18:57|0.54177
17:18:58|0.54177
17:18:58|0.5417
17:18:59|0.5417
17:19:01|0.5417
17:19:02|0.5417
17:19:02|0.54212
17:19:04|0.5417
17:19:04|0.5417
17:19:06|0.54162
17:19:06|0.54162
17:19:08|0.54162
17:19:09|0.54162
17:19:10|0.54162
17:19:12|0.54162
17:19:12|0.54041
17:19:14|0.54031
17:19:15|0.54032
17:19:15|0.54032
17:19:16|0.54069
17:19:18|0.54069
17:19:19|0.54033
17:19:20|0.54033
17:19:21|0.54033
17:19:22|0.54063
17:19:23|0.54063
17:19:25|0.54063
17:19:25|0.54063
17:19:26|0.54063
17:19:27|0.54063
17:19:28|0.54062
17:19:30|0.54062
17:19:30|0.54062
17:19:31|0.54071
17:19:33|0.54071
17:19:34|0.54126
17:19:35|0.54126
17:19:36|0.54126
17:19:37|0.5414
17:19:38|0.5414
17:19:39|0.5414
17:19:40|0.5414
17:19:42|0.5414
17:19:42|0.54121
17:19:44|0.54121
17:19:44|0.54121
17:19:45|0.54121
17:19:46|0.54132
17:19:47|0.54132
17:19:48|0.54132
17:19:49|0.54132
17:19:51|0.54132
17:19:52|0.54132
17:19:53|0.54132
17:19:54|0.54132
17:19:54|0.54132
17:19:55|0.54132
17:19:56|0.54132
17:19:58|0.5414
17:19:59|0.5414
17:20:00|0.54209
17:20:00|0.54209
17:20:01|0.54164
17:20:02|0.54164
17:20:03|0.54164
17:20:04|0.54164
17:20:06|0.54164
17:20:06|0.54164
17:20:08|0.54164
17:20:08|0.5421
17:20:10|0.54144
17:20:10|0.54111
17:20:12|0.54111
17:20:13|0.5411
17:20:14|0.5404
17:20:15|0.5404
17:20:16|0.5402
17:20:17|0.5402
17:20:19|0.54021
17:20:20|0.54021
17:20:20|0.54021
17:20:21|0.5402
17:20:22|0.54076
17:20:23|0.54076
17:20:24|0.54076
17:20:25|0.54076
17:20:26|0.54076
17:20:27|0.54076
17:20:28|0.54076
17:20:30|0.54076
17:20:30|0.54076
17:20:32|0.54076
17:20:32|0.54076
17:20:34|0.54076
17:20:35|0.54023
17:20:35|0.54023
17:20:37|0.54036
17:20:38|0.54036
17:20:38|0.54036
17:20:39|0.54036
17:20:40|0.5402
17:20:41|0.54
17:20:42|0.54
17:20:44|0.54
17:20:44|0.54
17:20:45|0.54
17:20:46|0.53975
17:20:47|0.53975
17:20:48|0.54044
17:20:49|0.54044
17:20:50|0.54044
17:20:51|0.54044
17:20:53|0.54044
17:20:53|0.54044
17:20:55|0.54044
17:20:56|0.54044
17:20:56|0.54044
17:20:58|0.54044
17:20:59|0.54044
17:21:00|0.54044
17:21:00|0.54044
17:21:01|0.5407
17:21:02|0.5407
17:21:04|0.5407
17:21:04|0.5407
17:21:05|0.5407
17:21:06|0.5407
17:21:08|0.5407
17:21:09|0.54186
17:21:10|0.54186
17:21:11|0.54186
17:21:13|0.54186
17:21:14|0.5421
17:21:15|0.5421
17:21:16|0.5421
17:21:17|0.54176
17:21:18|0.54176
17:21:19|0.54176
17:21:20|0.54176
17:21:21|0.54176
17:21:22|0.54176
17:21:23|0.54176
17:21:24|0.54176
17:21:26|0.54131
17:21:26|0.54131
17:21:28|0.54198
17:21:28|0.54198
17:21:30|0.54198
17:21:31|0.54198
17:21:32|0.54198
17:21:33|0.54198
17:21:34|0.54198
17:21:35|0.54198
17:21:36|0.54198
17:21:37|0.54177
17:21:38|0.54143
17:21:39|0.54158
17:21:40|0.54158
17:21:41|0.54158
17:21:42|0.54158
17:21:43|0.5421
17:21:44|0.54296
17:21:45|0.54259
17:21:46|0.54259
17:21:47|0.54259
17:21:48|0.54259
17:21:49|0.54259
17:21:50|0.54259
17:21:51|0.54296
17:21:52|0.54296
17:21:53|0.54296
17:21:54|0.54296
17:21:55|0.54238
17:21:56|0.54238
17:21:57|0.54238
17:21:58|0.54238
17:21:59|0.54238
17:22:00|0.54238
17:22:01|0.54263
17:22:02|0.54225
17:22:03|0.54225
17:22:04|0.54245
17:22:05|0.54245
17:22:06|0.54164
17:22:07|0.54143
17:22:08|0.54149
17:22:09|0.54149
17:22:10|0.54149
17:22:11|0.54149
17:22:12|0.54149
17:22:13|0.54149
17:22:15|0.54131
17:22:16|0.54131
17:22:17|0.54131
17:22:17|0.54131
17:22:18|0.541
17:22:20|0.541
17:22:21|0.541
17:22:21|0.541
17:22:22|0.541
17:22:24|0.541
17:22:25|0.54073
17:22:26|0.54073
17:22:28|0.54073
17:22:28|0.54073
17:22:29|0.54073
17:22:31|0.54073
17:22:31|0.54164
17:22:32|0.54164
17:22:33|0.54164
17:22:34|0.54164
17:22:36|0.54164
17:22:37|0.54164
17:22:38|0.54179
17:22:39|0.54138
17:22:39|0.54138
17:22:41|0.54138
17:22:41|0.54138
17:22:42|0.54084
17:22:44|0.54117
17:22:45|0.54161
17:22:46|0.54161
17:22:47|0.54161
17:22:48|0.54252
17:22:49|0.54199
17:22:49|0.54199
17:22:50|0.54199
17:22:51|0.54199
17:22:53|0.54199
17:22:54|0.54199
17:22:55|0.54199
17:22:55|0.54174
17:22:57|0.54174
17:22:58|0.54174
17:22:59|0.54174
17:23:00|0.54174
17:23:01|0.54127
17:23:01|0.54127
17:23:02|0.54125
17:23:03|0.54125
17:23:05|0.54174
17:23:06|0.54174
17:23:07|0.54174
17:23:08|0.54174
17:23:08|0.54174
17:23:09|0.54173
17:23:11|0.54173
17:23:11|0.54159
17:23:12|0.54159
17:23:15|0.54159
17:23:15|0.54173
17:23:16|0.54173
17:23:18|0.54173
17:23:18|0.54173
17:23:20|0.54163
17:23:21|0.54164
17:23:23|0.54174
17:23:24|0.54198
17:23:25|0.54198
17:23:26|0.54242
17:23:26|0.54242
17:23:28|0.54242
17:23:29|0.54242
17:23:29|0.54242
17:23:30|0.54195
17:23:32|0.54195
17:23:33|0.54195
17:23:34|0.54195
17:23:35|0.54264
17:23:36|0.54264
17:23:37|0.54264
17:23:38|0.54264
17:23:39|0.54264
17:23:40|0.54264
17:23:41|0.54264
17:23:42|0.54264
17:23:43|0.54264
17:23:44|0.54264
17:23:45|0.54264
17:23:46|0.54264
17:23:47|0.54269
17:23:48|0.54294
17:23:49|0.54294
17:23:50|0.54239
17:23:51|0.54336
17:23:52|0.54336
17:23:53|0.54336
17:23:54|0.54336
17:23:56|0.54311
17:23:56|0.54296
17:23:57|0.54296
17:23:58|0.54296
17:24:00|0.54311
17:24:00|0.54311
17:24:01|0.54311
17:24:02|0.54311
17:24:04|0.54264
17:24:04|0.54264
17:24:05|0.54264
17:24:06|0.54264
17:24:07|0.54264
17:24:09|0.54264
17:24:09|0.5424
17:24:10|0.5424
17:24:11|0.54309
17:24:12|0.54309
17:24:14|0.54284
17:24:15|0.54284
17:24:16|0.54308
17:24:18|0.54308
17:24:19|0.54308
17:24:19|0.54308
17:24:21|0.54337
17:24:22|0.54337
17:24:23|0.54337
17:24:24|0.54379
17:24:25|0.54316
17:24:26|0.54316
17:24:27|0.54316
17:24:27|0.54316
17:24:28|0.54316
17:24:30|0.54316
17:24:30|0.54316
17:24:31|0.54327
17:24:33|0.54327
17:24:33|0.54327
17:24:36|0.54327
17:24:36|0.54327
17:24:37|0.54327
17:24:38|0.54327
17:24:40|0.54327
17:24:40|0.54327
17:24:41|0.54327
17:24:42|0.54327
17:24:43|0.54327
17:24:44|0.54327
17:24:46|0.54327
17:24:47|0.54327
17:24:47|0.54327
17:24:48|0.54327
17:24:49|0.54327
17:24:51|0.54285
17:24:51|0.54285
17:24:52|0.54285
17:24:53|0.54285
17:24:55|0.54285
17:24:55|0.54285
17:24:56|0.54285
17:24:57|0.54285
17:24:58|0.5428
17:24:59|0.5428
17:25:01|0.5428
17:25:01|0.5428
17:25:03|0.5428
17:25:03|0.5428
17:25:05|0.5428
17:25:06|0.5428
17:25:07|0.54329
17:25:07|0.54329
17:25:08|0.54299
17:25:10|0.54299
17:25:11|0.54299
17:25:12|0.54299
17:25:13|0.54299
17:25:14|0.54299
17:25:15|0.54299
17:25:17|0.54299
17:25:18|0.54299
17:25:19|0.54299
17:25:20|0.543
17:25:20|0.543
17:25:22|0.543
17:25:23|0.543
17:25:24|0.543
17:25:24|0.54316
17:25:26|0.54316
17:25:28|0.54316
17:25:29|0.5434
17:25:29|0.54316
17:25:31|0.54316
17:25:31|0.5435
17:25:33|0.54355
17:25:33|0.54355
17:25:35|0.54355
17:25:36|0.54355
17:25:37|0.54355
17:25:37|0.54355
17:25:38|0.54355
17:25:39|0.54352
17:25:41|0.54352
17:25:42|0.54352
17:25:43|0.54399
17:25:43|0.54399
17:25:44|0.54399
17:25:45|0.54391
17:25:47|0.54391
17:25:47|0.54391
17:25:48|0.54391
17:25:50|0.54391
17:25:50|0.54391
17:25:51|0.54391
17:25:52|0.54391
17:25:53|0.54391
17:25:55|0.54391
17:25:55|0.54391
17:25:56|0.54391
17:25:57|0.54391
17:25:58|0.54391
17:26:00|0.54391
17:26:01|0.54391
17:26:02|0.54391
17:26:03|0.54316
17:26:04|0.54316
17:26:04|0.54316
17:26:06|0.54316
17:26:06|0.54316
17:26:07|0.54316
17:26:08|0.54287
17:26:09|0.54287
17:26:11|0.54287
17:26:12|0.54287
17:26:12|0.54287
17:26:14|0.54363
17:26:15|0.54363
17:26:16|0.54363
17:26:18|0.544
17:26:19|0.544
17:26:19|0.544
17:26:21|0.544
17:26:22|0.544
17:26:23|0.544
17:26:24|0.544
17:26:25|0.544
17:26:26|0.54355
17:26:27|0.54355
17:26:28|0.54355
17:26:29|0.54355
17:26:30|0.54355
17:26:31|0.54355
17:26:32|0.54381
17:26:34|0.54381
17:26:35|0.54381
17:26:36|0.54381
17:26:36|0.54381
17:26:38|0.54381
17:26:39|0.54381
17:26:40|0.54378
17:26:41|0.54378
17:26:42|0.54378
17:26:42|0.54378
17:26:44|0.54354
17:26:45|0.54354
17:26:45|0.54354
17:26:47|0.54354
17:26:48|0.54354
17:26:49|0.54354
17:26:50|0.54374
17:26:51|0.54374
17:26:52|0.54374
17:26:53|0.54374
17:26:54|0.54374
17:26:55|0.54384
17:26:56|0.54384
17:26:57|0.54384
17:26:58|0.54384
17:26:59|0.54384
17:27:00|0.54384
17:27:01|0.54384
17:27:02|0.54384
17:27:03|0.54384
17:27:04|0.54384
17:27:05|0.54384
17:27:06|0.54384
17:27:07|0.54384
17:27:08|0.54384
17:27:09|0.54384
17:27:10|0.54384
17:27:11|0.5444
17:27:12|0.5444
17:27:13|0.5444
17:27:14|0.54449
17:27:15|0.54421
17:27:16|0.5445
17:27:17|0.5445
17:27:18|0.54472
17:27:19|0.5445
17:27:21|0.545
17:27:22|0.545
17:27:23|0.545
17:27:23|0.545
17:27:25|0.54498
17:27:25|0.54498
17:27:26|0.54498
17:27:28|0.54498
17:27:29|0.54498
17:27:29|0.54498
17:27:31|0.54498
17:27:32|0.5447
17:27:32|0.5447
17:27:33|0.5447
17:27:34|0.5451
17:27:36|0.5451
17:27:37|0.5451
17:27:38|0.5451
17:27:38|0.54488
17:27:39|0.54488
17:27:40|0.54488
17:27:42|0.54488
17:27:43|0.54488
17:27:43|0.54488
17:27:44|0.54488
17:27:46|0.54488
17:27:46|0.54488
17:27:48|0.54444
17:27:48|0.54444
17:27:50|0.54444
17:27:51|0.54444
17:27:52|0.54444
17:27:53|0.54444
17:27:53|0.54446
17:27:55|0.54446
17:27:55|0.54387
17:27:57|0.54312
17:27:59|0.54312
17:28:00|0.54312
17:28:00|0.54312
17:28:01|0.54312
17:28:03|0.54312
17:28:03|0.54312
17:28:04|0.54312
17:28:05|0.54311
17:28:06|0.54311
17:28:07|0.54311
17:28:08|0.54311
17:28:09|0.54311
17:28:11|0.54423
17:28:11|0.54385
17:28:13|0.54385
17:28:13|0.5439
17:28:14|0.5439
17:28:15|0.5439
17:28:16|0.5439
17:28:17|0.5439
17:28:19|0.54329
17:28:20|0.54356
17:28:21|0.54356
17:28:22|0.54356
17:28:23|0.5438
17:28:24|0.5438
17:28:25|0.5438
17:28:26|0.5438
17:28:27|0.5438
17:28:28|0.5438
17:28:29|0.5438
17:28:30|0.5438
17:28:31|0.5438
17:28:32|0.54347
17:28:33|0.54347
17:28:34|0.54347
17:28:35|0.54373
17:28:37|0.54346
17:28:38|0.54321
17:28:39|0.54316
17:28:40|0.54316
17:28:41|0.54316
17:28:42|0.54316
17:28:43|0.54316
17:28:44|0.54316
17:28:44|0.54316
17:28:46|0.54316
17:28:47|0.5434
17:28:48|0.5439
17:28:49|0.5439
17:28:50|0.5439
17:28:51|0.5439
17:28:52|0.5439
17:28:53|0.544
17:28:54|0.5439
17:28:55|0.5438
17:28:56|0.5438
17:28:57|0.5438
17:28:58|0.5438
17:28:59|0.5438
17:29:00|0.5438
17:29:01|0.5438
17:29:02|0.5438
17:29:03|0.5438
17:29:04|0.5427
17:29:05|0.5427
17:29:06|0.54312
17:29:07|0.54328
17:29:08|0.54328
17:29:09|0.54328
17:29:10|0.54328
17:29:11|0.54328
17:29:12|0.54328
17:29:13|0.54328
17:29:14|0.54328
17:29:15|0.54328
17:29:16|0.54328
17:29:17|0.54336
17:29:18|0.5438
17:29:19|0.54333
17:29:21|0.54333
17:29:22|0.54333
17:29:23|0.54333
17:29:24|0.54333
17:29:25|0.54304
17:29:26|0.54304
17:29:28|0.54304
17:29:28|0.54304
17:29:30|0.54304
17:29:31|0.54304
17:29:31|0.54304
17:29:32|0.54304
17:29:33|0.54304
17:29:35|0.54369
17:29:35|0.54369
17:29:37|0.54369
17:29:38|0.54369
17:29:39|0.54369
17:29:40|0.54369
17:29:42|0.54331
17:29:43|0.54331
17:29:44|0.54331
17:29:45|0.54331
17:29:46|0.54331
17:29:47|0.54331
17:29:48|0.54331
17:29:49|0.54331
17:29:50|0.5436
17:29:51|0.5436
17:29:52|0.5436
17:29:53|0.5436
17:29:54|0.5436
17:29:55|0.5436
17:29:56|0.5436
17:29:57|0.5436
17:29:58|0.5436
17:29:59|0.5436
17:30:00|0.5436
17:30:01|0.5438
17:30:03|0.5438
17:30:03|0.5438
17:30:05|0.5438
17:30:06|0.5438
17:30:06|0.5438
17:30:08|0.5438
17:30:08|0.5438
17:30:09|0.5438
17:30:11|0.5438
17:30:12|0.5438
17:30:13|0.5438
17:30:14|0.5438
17:30:15|0.5433
17:30:16|0.5433
17:30:16|0.5433
17:30:18|0.54252
17:30:19|0.54252
17:30:20|0.54252
17:30:22|0.54252
17:30:22|0.5434
17:30:24|0.5434
17:30:25|0.5434
17:30:26|0.5434
17:30:27|0.54318
17:30:27|0.54318
17:30:29|0.54318
17:30:30|0.54318
17:30:31|0.54318
17:30:32|0.54318
17:30:33|0.54364
17:30:33|0.54364
17:30:35|0.5439
17:30:37|0.5439
17:30:38|0.54384
17:30:39|0.54384
17:30:40|0.54384
17:30:41|0.54384
17:30:41|0.54384
17:30:43|0.54351
17:30:43|0.54351
17:30:45|0.54351
17:30:46|0.54351
17:30:46|0.54351
17:30:47|0.54351
17:30:49|0.54351
17:30:51|0.54351
17:30:51|0.54351
17:30:52|0.54457
17:30:53|0.54457
17:30:54|0.54456
17:30:56|0.54457
17:30:57|0.54457
17:30:58|0.54457
17:30:59|0.54457
17:31:00|0.54457
17:31:00|0.54457
17:31:01|0.5449
17:31:03|0.5449
17:31:03|0.54457
17:31:05|0.54457
17:31:05|0.54457
17:31:07|0.54457
17:31:07|0.54368
17:31:08|0.54368
17:31:09|0.54368
17:31:10|0.54425
17:31:11|0.54425
17:31:12|0.54425
17:31:14|0.54425
17:31:14|0.54425
17:31:16|0.5442
17:31:17|0.5442
17:31:18|0.5442
17:31:19|0.5442
17:31:19|0.54385
17:31:21|0.54385
17:31:23|0.54385
17:31:23|0.54385
17:31:25|0.5442
17:31:26|0.5442
17:31:26|0.5442
17:31:27|0.5442
17:31:29|0.54471
17:31:30|0.54452
17:31:31|0.54452
17:31:31|0.54452
17:31:32|0.54452
17:31:33|0.54452
17:31:35|0.54452
17:31:36|0.54452
17:31:37|0.54452
17:31:37|0.54452
17:31:39|0.54452
17:31:39|0.54452
17:31:41|0.54452
17:31:41|0.54452
17:31:43|0.54452
17:31:44|0.54452
17:31:45|0.54452
17:31:46|0.54452
17:31:47|0.54452
17:31:48|0.54384
17:31:49|0.54384
17:31:50|0.54376
17:31:51|0.54338
17:31:52|0.54338
17:31:53|0.54338
17:31:54|0.54338
17:31:55|0.54338
17:31:56|0.5429
17:31:57|0.5429
17:31:58|0.5429
17:32:00|0.5429
17:32:00|0.5429
17:32:01|0.5432
17:32:03|0.5432
17:32:03|0.5432
17:32:04|0.5441
17:32:06|0.5441
17:32:06|0.5441
17:32:07|0.5432
17:32:09|0.5432
17:32:09|0.5432
17:32:10|0.5432
17:32:11|0.5432
17:32:13|0.5432
17:32:14|0.54305
17:32:14|0.54305
17:32:15|0.54305
17:32:16|0.54305
17:32:17|0.54305
17:32:18|0.54305
17:32:20|0.54305
17:32:20|0.54305
17:32:21|0.54305
17:32:23|0.54305
17:32:25|0.54305
17:32:26|0.54305
17:32:27|0.54305
17:32:28|0.54305
17:32:28|0.54305
17:32:30|0.54305
17:32:30|0.54305
17:32:31|0.54305
17:32:32|0.5428
17:32:34|0.5428
17:32:35|0.5428
17:32:36|0.5428
17:32:37|0.54275
17:32:38|0.54275
17:32:39|0.54275
17:32:40|0.54275
17:32:41|0.54275
17:32:42|0.54275
17:32:43|0.54275
17:32:44|0.5425
17:32:46|0.5425
17:32:46|0.5425
17:32:48|0.5425
17:32:49|0.54181
17:32:49|0.5428
17:32:51|0.5428
17:32:51|0.5428
17:32:53|0.5428
17:32:54|0.5428
17:32:54|0.5428
17:32:56|0.5428
17:32:57|0.5428
17:32:57|0.54175
17:32:59|0.54175
17:33:00|0.54232
17:33:00|0.54232
17:33:02|0.54232
17:33:02|0.54232
17:33:03|0.54232
17:33:04|0.54237
17:33:06|0.54277
17:33:06|0.54263
17:33:08|0.54263
17:33:09|0.54263
17:33:09|0.54263
17:33:10|0.54248
17:33:12|0.54248
17:33:12|0.54233
17:33:13|0.54233
17:33:15|0.54233
17:33:15|0.54233
17:33:16|0.54233
17:33:17|0.54258
17:33:18|0.54258
17:33:19|0.54258
17:33:21|0.54258
17:33:22|0.54258
17:33:22|0.54238
17:33:23|0.54238
17:33:25|0.54238
17:33:26|0.54291
17:33:27|0.54291
17:33:28|0.54291
17:33:29|0.54305
17:33:30|0.54305
17:33:31|0.54305
17:33:32|0.54305
17:33:34|0.54305
17:33:34|0.54305
17:33:36|0.54305
17:33:36|0.54305
17:33:38|0.543
17:33:39|0.543
17:33:40|0.543
17:33:40|0.543
17:33:42|0.543
17:33:42|0.54248
17:33:44|0.54248
17:33:45|0.54248
17:33:46|0.54248
17:33:47|0.54248
17:33:48|0.54248
17:33:49|0.54248
17:33:50|0.54324
17:33:52|0.54324
17:33:53|0.54324
17:33:53|0.54324
17:33:55|0.54293
17:33:55|0.54293
17:33:56|0.54254
17:33:58|0.54254
17:33:58|0.54254
17:34:00|0.54254
17:34:01|0.54254
17:34:02|0.54309
17:34:03|0.5423
17:34:03|0.5423
17:34:05|0.5423
17:34:06|0.5423
17:34:07|0.5423
17:34:08|0.5423
17:34:09|0.5424
17:34:10|0.5424
17:34:11|0.5424
17:34:12|0.5424
17:34:13|0.54271
17:34:14|0.54271
17:34:15|0.54271
17:34:16|0.54271
17:34:17|0.54271
17:34:18|0.54271
17:34:19|0.54271
17:34:20|0.54271
17:34:21|0.54249
17:34:22|0.54249
17:34:23|0.54249
17:34:24|0.54249
17:34:26|0.54249
17:34:27|0.54249
17:34:28|0.54305
17:34:30|0.54305
17:34:31|0.54275
17:34:32|0.54275
17:34:33|0.54275
17:34:34|0.54275
17:34:35|0.54275
17:34:36|0.54249
17:34:37|0.54249
17:34:38|0.54249
17:34:39|0.54249
17:34:40|0.54249
17:34:41|0.54249
17:34:42|0.54249
17:34:44|0.54249
17:34:44|0.5424
17:34:46|0.5424
17:34:47|0.5424
17:34:47|0.5424
17:34:48|0.5421
17:34:49|0.5421
17:34:50|0.5421
17:34:51|0.5421
17:34:53|0.5421
17:34:53|0.5421
17:34:54|0.5421
17:34:55|0.5421
17:34:56|0.54174
17:34:57|0.54174
17:34:58|0.54174
17:35:00|0.54174
17:35:01|0.54174
17:35:01|0.54174
17:35:03|0.54174
17:35:03|0.54174
17:35:04|0.5421
17:35:05|0.5421
17:35:06|0.5421
17:35:07|0.5421
17:35:08|0.5421
17:35:10|0.5421
17:35:11|0.5421
17:35:12|0.5421
17:35:13|0.54261
17:35:15|0.54261
17:35:15|0.54261
17:35:16|0.54261
17:35:17|0.54261
17:35:19|0.54261
17:35:19|0.54261
17:35:20|0.54261
17:35:22|0.54261
17:35:23|0.54261
17:35:23|0.54181
17:35:24|0.54252
17:35:26|0.54252
17:35:27|0.54252
17:35:27|0.54252
17:35:29|0.54252
17:35:31|0.54247
17:35:32|0.54247
17:35:33|0.54182
17:35:34|0.54182
17:35:35|0.54182
17:35:36|0.54182
17:35:37|0.54182
17:35:39|0.54182
17:35:39|0.54182
17:35:40|0.54182
17:35:41|0.54182
17:35:43|0.54182
17:35:44|0.54182
17:35:45|0.54183
17:35:46|0.54183
17:35:47|0.54183
17:35:48|0.54183
17:35:48|0.54183
17:35:50|0.54183
17:35:51|0.54183
17:35:51|0.54183
17:35:53|0.54174
17:35:54|0.54247
17:35:55|0.54247
17:35:56|0.54247
17:35:57|0.54247
17:35:58|0.54247
17:35:59|0.54247
17:36:00|0.54247
17:36:01|0.54247
17:36:02|0.54247
17:36:03|0.54247
17:36:04|0.54211
17:36:05|0.54211
17:36:06|0.54211
17:36:07|0.54211
17:36:08|0.54211
17:36:09|0.54211
17:36:10|0.54236
17:36:11|0.54252
17:36:12|0.54252
17:36:13|0.54252
17:36:14|0.54252
17:36:15|0.54252
17:36:16|0.54241
17:36:17|0.54241
17:36:18|0.54241
17:36:19|0.54241
17:36:20|0.54241
17:36:21|0.54248
17:36:22|0.54248
17:36:23|0.54248
17:36:24|0.54248
17:36:25|0.54248
17:36:26|0.54248
17:36:28|0.54225
17:36:29|0.54225
17:36:29|0.54225
17:36:31|0.54337
17:36:32|0.54337
17:36:34|0.54267
17:36:35|0.54267
17:36:35|0.5432
17:36:37|0.5432
17:36:37|0.5432
17:36:39|0.54294
17:36:40|0.54294
17:36:41|0.54294
17:36:41|0.54294
17:36:43|0.54294
17:36:43|0.54294
17:36:44|0.54294
17:36:46|0.54294
17:36:47|0.54296
17:36:47|0.54296
17:36:49|0.54295
17:36:49|0.54295
17:36:51|0.54295
17:36:51|0.54295
17:36:52|0.54239
17:36:54|0.54239
17:36:55|0.54273
17:36:56|0.54273
17:36:57|0.54273
17:36:58|0.54235
17:36:59|0.54235
17:37:00|0.54441
17:37:01|0.54328
17:37:02|0.54334
17:37:04|0.54317
17:37:04|0.54317
17:37:06|0.54317
17:37:06|0.54336
17:37:07|0.54336
17:37:09|0.54336
17:37:09|0.54316
17:37:10|0.54316
17:37:11|0.54316
17:37:13|0.54327
17:37:13|0.54357
17:37:14|0.54357
17:37:16|0.54323
17:37:17|0.54323
17:37:17|0.54323
17:37:18|0.54323
17:37:20|0.54323
17:37:20|0.54323
17:37:21|0.54323
17:37:22|0.54323
17:37:23|0.54323
17:37:25|0.54301
17:37:26|0.54301
17:37:27|0.54301
17:37:29|0.54323
17:37:30|0.54323
17:37:31|0.54323
17:37:32|0.54323
17:37:33|0.54323
17:37:35|0.54323
17:37:36|0.54323
17:37:37|0.54323
17:37:38|0.54323
17:37:38|0.54323
17:37:39|0.5427
17:37:40|0.5427
17:37:42|0.54382
17:37:42|0.5437
17:37:44|0.5434
17:37:44|0.5434
17:37:45|0.54466
17:37:46|0.54466
17:37:48|0.54466
17:37:49|0.54466
17:37:49|0.54466
17:37:51|0.54429
17:37:52|0.54428
17:37:53|0.54428
17:37:54|0.54428
17:37:55|0.5443
17:37:56|0.5443
17:37:57|0.5443
17:37:59|0.54466
17:38:00|0.54466
17:38:00|0.54466
17:38:01|0.54466
17:38:02|0.54466
17:38:03|0.54466
17:38:04|0.54466
17:38:05|0.54466
17:38:06|0.54466
17:38:07|0.54466
17:38:08|0.54466
17:38:09|0.54459
17:38:11|0.54459
17:38:12|0.54459
17:38:13|0.5453
17:38:13|0.5453
17:38:15|0.5453
17:38:15|0.5453
17:38:17|0.5453
17:38:17|0.5453
17:38:18|0.5453
17:38:19|0.5453
17:38:20|0.5453
17:38:21|0.54466
17:38:22|0.54497
17:38:24|0.54497
17:38:24|0.54497
17:38:26|0.54497
17:38:26|0.54497
17:38:28|0.54528
17:38:29|0.54461
17:38:30|0.54461
17:38:31|0.54461
17:38:33|0.5449
17:38:34|0.5449
17:38:35|0.54448
17:38:36|0.54448
17:38:37|0.54378
17:38:39|0.54378
17:38:40|0.54378
17:38:40|0.54378
17:38:41|0.54378
17:38:43|0.54399
17:38:43|0.54384
17:38:45|0.54384
17:38:45|0.54384
17:38:47|0.54384
17:38:47|0.54384
17:38:48|0.54379
17:38:49|0.54379
17:38:51|0.54379
17:38:51|0.54409
17:38:52|0.54409
17:38:53|0.54408
17:38:55|0.54408
17:38:56|0.54408
17:38:56|0.54429
17:38:57|0.54429
17:38:59|0.54429
17:38:59|0.54429
17:39:01|0.54429
17:39:02|0.54429
17:39:03|0.54429
17:39:04|0.54429
17:39:05|0.54429
17:39:06|0.54429
17:39:07|0.54384
17:39:08|0.54384
17:39:09|0.54384
17:39:10|0.54384
17:39:11|0.54384
17:39:12|0.54384
17:39:13|0.54384
17:39:14|0.54384
17:39:15|0.54384
17:39:16|0.5436
17:39:17|0.5436
17:39:18|0.5436
17:39:19|0.54286
17:39:20|0.54286
17:39:21|0.54338
17:39:22|0.54338
17:39:23|0.54338
17:39:24|0.54338
17:39:25|0.54338
17:39:26|0.54338
17:39:27|0.54338
17:39:28|0.54338
17:39:29|0.54428
17:39:30|0.54428
17:39:31|0.54428
17:39:33|0.54428
17:39:34|0.54428
17:39:34|0.54412
17:39:36|0.54412
17:39:37|0.54412
17:39:38|0.54412
17:39:39|0.54414
17:39:40|0.54414
17:39:40|0.54414
17:39:42|0.54414
17:39:43|0.54414
17:39:44|0.54414
17:39:45|0.54414
17:39:46|0.54414
17:39:47|0.54428
17:39:49|0.54428
17:39:49|0.54428
17:39:50|0.54428
17:39:52|0.54428
17:39:52|0.54428
17:39:53|0.54428
17:39:55|0.54428
17:39:55|0.54428
17:39:57|0.54425
17:39:57|0.54425
17:39:58|0.54472
17:40:00|0.54472
17:40:00|0.54472
17:40:01|0.54472
17:40:02|0.54472
17:40:03|0.54472
17:40:04|0.54472
17:40:06|0.54472
17:40:06|0.54455
17:40:07|0.54455
17:40:08|0.54455
17:40:09|0.54455
17:40:10|0.54455
17:40:12|0.54455
17:40:13|0.54455
17:40:13|0.54455
17:40:14|0.54455
17:40:16|0.545
17:40:16|0.545
17:40:17|0.545
17:40:18|0.545
17:40:19|0.545
17:40:21|0.545
17:40:21|0.545
17:40:23|0.54454
17:40:23|0.54454
17:40:25|0.54454
17:40:25|0.54454
17:40:27|0.54454
17:40:28|0.54454
17:40:29|0.54454
17:40:30|0.54454
17:40:32|0.54454
17:40:32|0.54454
17:40:34|0.54454
17:40:35|0.54302
17:40:36|0.54302
17:40:36|0.54302
17:40:37|0.54302
17:40:39|0.54302
17:40:39|0.54302
17:40:40|0.54302
17:40:42|0.54302
17:40:43|0.54302
17:40:44|0.54302
17:40:45|0.54302
17:40:45|0.54302
17:40:46|0.54302
17:40:48|0.54247
17:40:48|0.54268
17:40:49|0.54268
17:40:50|0.54268
17:40:52|0.54328
17:40:52|0.54328
17:40:53|0.5432
17:40:55|0.5432
17:40:55|0.54338
17:40:56|0.54338
17:40:58|0.54338
17:40:59|0.54338
17:41:00|0.54368
17:41:01|0.54368
17:41:02|0.54368
17:41:03|0.54368
17:41:04|0.54339
17:41:05|0.54339
17:41:06|0.54339
17:41:07|0.54338
17:41:08|0.54338
17:41:10|0.54338
17:41:11|0.54338
17:41:11|0.54428
17:41:13|0.54428
17:41:13|0.54378
17:41:14|0.54378
17:41:15|0.54378
17:41:16|0.54378
17:41:18|0.54378
17:41:18|0.54499
17:41:19|0.54499
17:41:20|0.54499
17:41:21|0.54499
17:41:22|0.54499
17:41:23|0.54499
17:41:25|0.54499
17:41:25|0.54499
17:41:26|0.54499
17:41:27|0.54429
17:41:28|0.54407
17:41:30|0.54407
17:41:30|0.54394
17:41:32|0.54394
17:41:33|0.54394
17:41:34|0.54394
17:41:36|0.54394
17:41:38|0.54394
17:41:38|0.54394
17:41:40|0.54394
17:41:41|0.54394
17:41:42|0.54428
17:41:43|0.54428
17:41:44|0.54428
17:41:45|0.54428
17:41:46|0.54465
17:41:46|0.54465
17:41:48|0.54465
17:41:50|0.54465
17:41:50|0.54465
17:41:52|0.54465
17:41:53|0.54465
17:41:53|0.54443
17:41:54|0.54443
17:41:56|0.54443
17:41:56|0.54443
17:41:57|0.54443
17:41:58|0.54443
17:41:59|0.54443
17:42:01|0.54443
17:42:02|0.54443
17:42:02|0.54443
17:42:03|0.54443
17:42:04|0.545
17:42:05|0.545
17:42:07|0.545
17:42:08|0.545
17:42:09|0.545
17:42:10|0.54458
17:42:10|0.54458
17:42:12|0.545
17:42:13|0.545
17:42:13|0.5453
17:42:14|0.5453
17:42:16|0.5453
17:42:17|0.5454
17:42:18|0.5454
17:42:19|0.54537
17:42:20|0.54639
17:42:21|0.54605
17:42:22|0.54605
17:42:23|0.54605
17:42:24|0.54605
17:42:25|0.5464
17:42:26|0.54628
17:42:27|0.54628
17:42:28|0.54628
17:42:29|0.54628
17:42:30|0.54628
17:42:31|0.54628
17:42:32|0.54628
17:42:34|0.54628
17:42:35|0.54628
17:42:35|0.5467
17:42:37|0.54674
17:42:38|0.54674
17:42:39|0.54674
17:42:40|0.54675
17:42:41|0.54675
17:42:42|0.54675
17:42:44|0.54667
17:42:44|0.54667
17:42:45|0.54667
17:42:47|0.54667
17:42:48|0.54667
17:42:49|0.54667
17:42:50|0.54667
17:42:51|0.54667
17:42:52|0.54667
17:42:53|0.54604
17:42:54|0.54602
17:42:55|0.54568
17:42:56|0.54568
17:42:57|0.54568
17:42:59|0.54568
17:43:00|0.54568
17:43:01|0.54568
17:43:02|0.54613
17:43:03|0.54664
17:43:03|0.54664
17:43:04|0.5468
17:43:06|0.54686
17:43:07|0.54686
17:43:08|0.547
17:43:09|0.547
17:43:10|0.54718
17:43:11|0.54734
17:43:12|0.54734
17:43:13|0.54734
17:43:13|0.54734
17:43:15|0.54734
17:43:15|0.54734
17:43:17|0.54734
17:43:18|0.54734
17:43:19|0.54734
17:43:19|0.54734
17:43:21|0.54734
17:43:22|0.54734
17:43:23|0.54734
17:43:24|0.54709
17:43:25|0.54709
17:43:26|0.54709
17:43:27|0.54709
17:43:28|0.54709
17:43:29|0.54709
17:43:30|0.54734
17:43:31|0.54734
17:43:32|0.5476
17:43:33|0.5476
17:43:35|0.54687
17:43:36|0.54687
17:43:36|0.54742
17:43:37|0.54742
17:43:38|0.54742
17:43:40|0.54742
17:43:41|0.54742
17:43:42|0.54742
17:43:43|0.54742
17:43:44|0.54742
17:43:45|0.54604
17:43:46|0.54604
17:43:48|0.54604
17:43:49|0.54647
17:43:50|0.54647
17:43:50|0.54624
17:43:51|0.54624
17:43:53|0.54624
17:43:53|0.54624
17:43:54|0.54624
17:43:56|0.54624
17:43:56|0.54624
17:43:58|0.54624
17:43:58|0.54624
17:43:59|0.54624
17:44:01|0.54605
17:44:01|0.54645
17:44:03|0.54765
17:44:05|0.54765
17:44:05|0.54765
17:44:06|0.54765
17:44:07|0.54765
17:44:09|0.54756
17:44:09|0.54756
17:44:10|0.54756
17:44:12|0.54756
17:44:13|0.54752
17:44:14|0.54752
17:44:15|0.54752
17:44:15|0.54752
17:44:17|0.54752
17:44:17|0.54752
17:44:18|0.54688
17:44:19|0.54688
17:44:20|0.54688
17:44:22|0.54688
17:44:22|0.54688
17:44:23|0.54688
17:44:25|0.54688
17:44:26|0.54688
17:44:26|0.54688
17:44:28|0.54688
17:44:28|0.54688
17:44:29|0.54648
17:44:31|0.54687
17:44:31|0.54687
17:44:32|0.54687
17:44:33|0.54687
17:44:35|0.54687
17:44:36|0.54655
17:44:38|0.5465
17:44:39|0.5465
17:44:40|0.5468
17:44:41|0.5468
17:44:42|0.5468
17:44:43|0.54679
17:44:44|0.54679
17:44:45|0.54679
17:44:46|0.54679
17:44:47|0.54679
17:44:49|0.54608
17:44:50|0.54608
17:44:51|0.54608
17:44:52|0.54586
17:44:53|0.54586
17:44:53|0.54586
17:44:54|0.54586
17:44:55|0.54586
17:44:57|0.54586
17:44:58|0.54586
17:45:00|0.54586
17:45:01|0.54586
17:45:01|0.54586
17:45:02|0.54586
17:45:04|0.54586
17:45:04|0.54586
17:45:05|0.54586
17:45:06|0.54585
17:45:07|0.54585
17:45:08|0.54585
17:45:09|0.54547
17:45:10|0.54547
17:45:11|0.54547
17:45:12|0.54547
17:45:14|0.54547
17:45:15|0.54547
17:45:15|0.54547
17:45:17|0.54547
17:45:17|0.54547
17:45:18|0.54547
17:45:20|0.54547
17:45:20|0.54547
17:45:21|0.54547
17:45:22|0.54547
17:45:24|0.54625
17:45:24|0.54625
17:45:25|0.54625
17:45:26|0.54625
17:45:28|0.54625
17:45:28|0.54625
17:45:29|0.54625
17:45:30|0.54625
17:45:32|0.54625
17:45:32|0.54625
17:45:34|0.54682
17:45:35|0.54682
17:45:36|0.54682
17:45:37|0.54682
17:45:39|0.54682
17:45:39|0.54682
17:45:41|0.54682
17:45:42|0.54682
17:45:43|0.54682
17:45:44|0.54682
17:45:45|0.54682
17:45:46|0.54682
17:45:47|0.54625
17:45:48|0.54625
17:45:49|0.54625
17:45:50|0.54625
17:45:51|0.54548
17:45:52|0.54548
17:45:54|0.54609
17:45:54|0.54609
17:45:55|0.5457
17:45:56|0.5457
17:45:57|0.5457
17:45:58|0.5457
17:46:00|0.5457
17:46:01|0.5457
17:46:02|0.5457
17:46:03|0.5457
17:46:04|0.5457
17:46:05|0.54571
17:46:06|0.54571
17:46:06|0.54571
17:46:07|0.54571
17:46:09|0.54571
17:46:10|0.54571
17:46:11|0.54571
17:46:12|0.54577
17:46:12|0.54577
17:46:14|0.54547
17:46:15|0.5457
17:46:16|0.5457
17:46:17|0.5457
17:46:18|0.5457
17:46:19|0.5457
17:46:19|0.5457
17:46:21|0.5457
17:46:21|0.5457
17:46:23|0.5457
17:46:23|0.5457
17:46:25|0.5457
17:46:26|0.5457
17:46:27|0.5457
17:46:27|0.54647
17:46:29|0.54573
17:46:30|0.54517
17:46:31|0.54555
17:46:31|0.54555
17:46:33|0.54555
17:46:33|0.5452
17:46:35|0.5452
17:46:36|0.5452
17:46:38|0.54528
17:46:39|0.54604
17:46:40|0.54604
17:46:42|0.54543
17:46:42|0.54556
17:46:44|0.54556
17:46:44|0.54556
17:46:45|0.54556
17:46:47|0.54556
17:46:48|0.54556
17:46:48|0.54556
17:46:50|0.54556
17:46:50|0.54535
17:46:51|0.54535
17:46:52|0.54535
17:46:54|0.54492
17:46:55|0.54506
17:46:56|0.54506
17:46:57|0.54506
17:46:58|0.54506
17:46:59|0.54506
17:47:00|0.54506
17:47:01|0.54556
17:47:02|0.54556
17:47:03|0.54556
17:47:04|0.54604
17:47:05|0.54521
17:47:06|0.54521
17:47:07|0.54521
17:47:08|0.54507
17:47:09|0.54537
17:47:10|0.54507
17:47:11|0.54507
17:47:12|0.54507
17:47:13|0.54507
17:47:14|0.54507
17:47:15|0.54507
17:47:17|0.54507
17:47:17|0.54507
17:47:18|0.54507
17:47:20|0.54507
17:47:20|0.54507
17:47:21|0.54507
17:47:22|0.54598
17:47:24|0.54598
17:47:25|0.5454
17:47:25|0.54569
17:47:26|0.54569
17:47:28|0.54569
17:47:28|0.54569
17:47:29|0.54547
17:47:30|0.54547
17:47:31|0.54569
17:47:32|0.54569
17:47:33|0.54569
17:47:34|0.54569
17:47:35|0.54569
17:47:36|0.54569
17:47:37|0.54569
17:47:39|0.54569
17:47:39|0.54569
17:47:41|0.54569
17:47:42|0.54569
17:47:43|0.54569
17:47:44|0.54569
17:47:45|0.54569
17:47:46|0.54569
17:47:47|0.54569
17:47:48|0.54569
17:47:49|0.54569
17:47:50|0.54569
17:47:51|0.54569
17:47:52|0.54569
17:47:53|0.54569
17:47:54|0.54569
17:47:55|0.54569
17:47:56|0.54569
17:47:57|0.54569
17:47:58|0.54569
17:47:59|0.54569
17:48:00|0.54569
17:48:01|0.54549
17:48:02|0.54548
17:48:03|0.54548
17:48:04|0.54548
17:48:05|0.54548
17:48:06|0.54548
17:48:07|0.54548
17:48:08|0.54548
17:48:09|0.54548
17:48:10|0.54548
17:48:11|0.54548
17:48:12|0.54548
17:48:13|0.54548
17:48:14|0.54548
17:48:15|0.54548
17:48:16|0.54631
17:48:18|0.54631
17:48:19|0.54631
17:48:20|0.54631
17:48:21|0.54631
17:48:22|0.54631
17:48:22|0.54631
17:48:23|0.54631
17:48:25|0.54631
17:48:25|0.54631
17:48:26|0.54631
17:48:27|0.54631
17:48:28|0.54631
17:48:29|0.54631
17:48:30|0.54659
17:48:32|0.54658
17:48:32|0.54658
17:48:33|0.54658
17:48:34|0.54689
17:48:35|0.54689
17:48:36|0.54692
17:48:37|0.5474
17:48:39|0.5474
17:48:39|0.5474
17:48:41|0.548
17:48:43|0.54791
17:48:44|0.54791
17:48:45|0.54791
17:48:46|0.54791
17:48:47|0.5484
17:48:48|0.5484
17:48:49|0.5484
17:48:50|0.5484
17:48:51|0.5484
17:48:51|0.5484
17:48:53|0.5484
17:48:54|0.5484
17:48:55|0.5485
17:48:56|0.54736
17:48:57|0.54735
17:48:57|0.54735
17:48:59|0.54735
17:48:59|0.54696
17:49:01|0.54696
17:49:02|0.54659
17:49:03|0.54659
17:49:04|0.54659
17:49:04|0.54659
17:49:05|0.54659
17:49:07|0.54607
17:49:08|0.54656
17:49:09|0.54656
17:49:10|0.54656
17:49:11|0.54656
17:49:12|0.54692
17:49:13|0.54656
17:49:14|0.54656
17:49:15|0.54656
17:49:17|0.54656
17:49:17|0.54656
17:49:18|0.54656
17:49:20|0.54678
17:49:20|0.54678
17:49:21|0.54678
17:49:23|0.54678
17:49:24|0.54678
17:49:24|0.54678
17:49:25|0.54678
17:49:27|0.54678
17:49:28|0.54678
17:49:29|0.54678
17:49:30|0.54678
17:49:31|0.54678
17:49:32|0.54678
17:49:33|0.54678
17:49:34|0.54678
17:49:35|0.54678
17:49:36|0.54678
17:49:37|0.54678
17:49:37|0.54802
17:49:39|0.54802
17:49:41|0.54802
17:49:42|0.54719
17:49:43|0.54719
17:49:43|0.54719
17:49:45|0.54719
17:49:45|0.54719
17:49:47|0.54719
17:49:48|0.54719
17:49:49|0.54719
17:49:51|0.54719
17:49:51|0.54607
17:49:53|0.54607
17:49:53|0.54692
17:49:55|0.54691
17:49:56|0.54692
17:49:56|0.54692
17:49:57|0.54692
17:49:58|0.54692
17:50:00|0.54692
17:50:01|0.54692
17:50:02|0.54693
17:50:03|0.54694
17:50:04|0.54735
17:50:04|0.54735
17:50:06|0.54692
17:50:07|0.5468
17:50:08|0.5468
17:50:09|0.5468
17:50:10|0.5468
17:50:11|0.5469
17:50:12|0.5469
17:50:13|0.5469
17:50:14|0.5469
17:50:15|0.54647
17:50:16|0.54647
17:50:17|0.54647
17:50:18|0.54647
17:50:19|0.54647
17:50:20|0.54647
17:50:21|0.54647
17:50:22|0.54647
17:50:23|0.54647
17:50:24|0.54647
17:50:25|0.54704
17:50:26|0.54704
17:50:27|0.54704
17:50:28|0.54704
17:50:29|0.54704
17:50:30|0.54704
17:50:31|0.54704
17:50:32|0.54704
17:50:33|0.54704
17:50:34|0.54704
17:50:35|0.54704
17:50:36|0.54704
17:50:37|0.54704
17:50:38|0.54779
17:50:39|0.54779
17:50:40|0.54779
17:50:41|0.54779
17:50:42|0.54724
17:50:43|0.54724
17:50:45|0.54724
17:50:45|0.54724
17:50:46|0.54724
17:50:47|0.54724
17:50:48|0.54724
17:50:50|0.54724
17:50:50|0.54724
17:50:52|0.54718
17:50:53|0.54716
17:50:54|0.54716
17:50:55|0.54733
17:50:56|0.54733
17:50:57|0.54733
17:50:58|0.54733
17:50:59|0.54733
17:51:00|0.54736
17:51:01|0.54736
17:51:02|0.54663
17:51:03|0.54663
17:51:04|0.54663
17:51:05|0.54663
17:51:06|0.54663
17:51:07|0.54663
17:51:08|0.54663
17:51:09|0.54778
17:51:10|0.54778
17:51:11|0.54826
17:51:12|0.54826
17:51:13|0.54826
17:51:14|0.54826
17:51:15|0.54826
17:51:16|0.54866
17:51:17|0.54866
17:51:18|0.54913
17:51:19|0.54912
17:51:20|0.54912
17:51:21|0.54912
17:51:22|0.54987
17:51:23|0.54878
17:51:24|0.54881
17:51:25|0.54881
17:51:26|0.55
17:51:27|0.54927
17:51:28|0.54927
17:51:29|0.54927
17:51:30|0.54884
17:51:31|0.54914
17:51:32|0.54868
17:51:33|0.54914
17:51:34|0.54914
17:51:35|0.54914
17:51:36|0.54914
17:51:37|0.54914
17:51:38|0.54914
17:51:39|0.54914
17:51:40|0.54914
17:51:41|0.54914
17:51:43|0.54903
17:51:44|0.54903
17:51:45|0.54903
17:51:45|0.54884
17:51:47|0.54884
17:51:48|0.54884
17:51:49|0.54884
17:51:50|0.54948
17:51:51|0.54948
17:51:52|0.54948
17:51:53|0.54948
17:51:54|0.54948
17:51:55|0.54916
17:51:56|0.54916
17:51:58|0.54916
17:51:58|0.54916
17:52:00|0.54916
17:52:01|0.54916
17:52:02|0.54884
17:52:03|0.54884
17:52:04|0.54884
17:52:04|0.54884
17:52:05|0.54884
17:52:07|0.54884
17:52:08|0.54884
17:52:09|0.54898
17:52:10|0.54908
17:52:11|0.54908
17:52:12|0.54908
17:52:12|0.54908
17:52:14|0.54908
17:52:15|0.54908
17:52:16|0.54941
17:52:17|0.54886
17:52:18|0.54886
17:52:19|0.54984
17:52:20|0.54984
17:52:21|0.54984
17:52:22|0.54936
17:52:23|0.54936
17:52:24|0.54936
17:52:25|0.54966
17:52:26|0.55157
17:52:27|0.55157
17:52:28|0.55107
17:52:29|0.5509
17:52:30|0.5509
17:52:31|0.5509
17:52:32|0.55092
17:52:33|0.55092
17:52:34|0.55092
17:52:35|0.5509
17:52:36|0.55089
17:52:37|0.55089
17:52:38|0.55089
17:52:53|0.55092
17:52:53|0.55092
17:52:55|0.55092
17:52:56|0.55092
17:52:57|0.55094
17:52:58|0.55092
17:52:59|0.55092
17:52:59|0.55026
17:53:01|0.5504
17:53:01|0.55021
17:53:03|0.55021
17:53:04|0.55021
17:53:05|0.55051
17:53:06|0.55051
17:53:07|0.55051
17:53:08|0.55063
17:53:09|0.55092
17:53:10|0.55092
17:53:11|0.55092
17:53:11|0.55027
17:53:13|0.55027
17:53:14|0.55001
17:53:15|0.55001
17:53:17|0.55001
17:53:17|0.55001
17:53:18|0.55044
17:53:19|0.55081
17:53:20|0.55081
17:53:22|0.55081
17:53:23|0.55081
17:53:24|0.55025
17:53:25|0.55055
17:53:26|0.55055
17:53:27|0.5512
17:53:28|0.55088
17:53:28|0.55088
17:53:30|0.55064
17:53:31|0.55088
17:53:32|0.55088
17:53:34|0.55088
17:53:35|0.55027
17:53:36|0.55057
17:53:37|0.55013
17:53:38|0.55013
17:53:39|0.55019
17:53:40|0.55019
17:53:41|0.55019
17:53:43|0.55088
17:53:43|0.55047
17:53:45|0.55047
17:53:46|0.55047
17:53:47|0.55047
17:53:48|0.55062
17:53:49|0.55062
17:53:50|0.55062
17:53:50|0.55062
17:53:52|0.55062
17:53:53|0.55062
17:53:54|0.55092
17:53:55|0.55141
17:53:56|0.55088
17:53:57|0.55089
17:53:58|0.55089
17:53:59|0.55062
17:54:00|0.55066
17:54:01|0.55066
17:54:02|0.55066
17:54:03|0.55066
17:54:04|0.55115
17:54:05|0.55115
17:54:06|0.55115
17:54:07|0.55103
17:54:08|0.55131
17:54:09|0.55198
17:54:10|0.55198
17:54:11|0.55133
17:54:12|0.55183
17:54:13|0.55189
17:54:14|0.55189
17:54:15|0.55184
17:54:16|0.55184
17:54:17|0.55092
17:54:18|0.55096
17:54:19|0.55127
17:54:20|0.55127
17:54:21|0.55127
17:54:22|0.55126
17:54:23|0.55126
17:54:24|0.55126
17:54:25|0.55127
17:54:26|0.55127
17:54:27|0.55126
17:54:28|0.55112
17:54:29|0.55112
17:54:30|0.55127
17:54:31|0.55146
17:54:32|0.55199
17:54:33|0.55181
17:54:34|0.55155
17:54:35|0.55155
17:54:37|0.55155
17:54:38|0.552
17:54:38|0.552
17:54:39|0.55163
17:54:40|0.55163
17:54:41|0.55158
17:54:42|0.55158
17:54:43|0.55158
17:54:44|0.55131
17:54:46|0.55115
17:54:47|0.55115
17:54:48|0.55055
17:54:50|0.55055
17:54:50|0.55055
17:54:51|0.55055
17:54:53|0.55056
17:54:53|0.55056
17:54:54|0.55056
17:54:56|0.55056
17:54:57|0.55056
17:54:58|0.55056
17:54:59|0.55055
17:54:59|0.55055
17:55:01|0.55055
17:55:01|0.55019
17:55:02|0.55019
17:55:04|0.55019
17:55:05|0.5501
17:55:05|0.55067
17:55:07|0.5501
17:55:08|0.5501
17:55:09|0.5501
17:55:10|0.5501
17:55:11|0.5504
17:55:12|0.5504
17:55:13|0.5504
17:55:14|0.5504
17:55:15|0.5504
17:55:16|0.5504
17:55:17|0.54914
17:55:18|0.55
17:55:19|0.55007
17:55:20|0.55007
17:55:21|0.55007
17:55:22|0.55007
17:55:23|0.55007
17:55:24|0.55007
17:55:25|0.55007
17:55:26|0.55007
17:55:27|0.55007
17:55:28|0.55007
17:55:29|0.55007
17:55:30|0.55007
17:55:31|0.55007
17:55:32|0.55007
17:55:33|0.55007
17:55:34|0.55007
17:55:35|0.55033
17:55:36|0.55033
17:55:37|0.55033
17:55:38|0.55033
17:55:39|0.55
17:55:40|0.55
17:55:41|0.55
17:55:42|0.55
17:55:43|0.55
17:55:44|0.5503
17:55:45|0.5503
17:55:47|0.55018
17:55:47|0.55018
17:55:49|0.55018
17:55:51|0.54962
17:55:52|0.54962
17:55:53|0.54962
17:55:54|0.54962
17:55:55|0.54962
17:55:56|0.54962
17:55:58|0.54962
17:55:58|0.54962
17:56:00|0.54962
17:56:01|0.54962
17:56:02|0.54945
17:56:02|0.54934
17:56:04|0.54934
17:56:04|0.54934
17:56:06|0.54935
17:56:07|0.54934
17:56:08|0.54934
17:56:09|0.54934
17:56:09|0.54952
17:56:10|0.54952
17:56:12|0.54956
17:56:12|0.54956
17:56:14|0.54956
17:56:15|0.54956
17:56:16|0.54945
17:56:16|0.54945
17:56:18|0.54992
17:56:19|0.5502
17:56:19|0.5502
17:56:21|0.5502
17:56:22|0.5502
17:56:24|0.5502
17:56:24|0.54999
17:56:25|0.54997
17:56:26|0.54997
17:56:27|0.54949
17:56:29|0.54949
17:56:29|0.54998
17:56:30|0.54998
17:56:31|0.55027
17:56:33|0.55027
17:56:33|0.55027
17:56:35|0.55027
17:56:35|0.55027
17:56:36|0.5513
17:56:37|0.5513
17:56:39|0.5513
17:56:39|0.5513
17:56:41|0.55043
17:56:41|0.55043
17:56:42|0.55043
17:56:43|0.55043
17:56:44|0.5497
17:56:45|0.5497
17:56:46|0.54971
17:56:48|0.54971
17:56:49|0.54971
17:56:50|0.54971
17:56:51|0.54971
17:56:52|0.5501
17:56:53|0.55046
17:56:54|0.55046
17:56:55|0.55193
17:56:56|0.55193
17:56:57|0.55193
17:56:58|0.55193
17:57:00|0.55193
17:57:00|0.55128
17:57:01|0.55049
17:57:02|0.55049
17:57:03|0.55049
17:57:05|0.55066
17:57:05|0.55066
17:57:06|0.55066
17:57:07|0.55066
17:57:09|0.55042
17:57:09|0.55042
17:57:10|0.55042
17:57:11|0.55042
17:57:13|0.55042
17:57:13|0.55042
17:57:14|0.55069
17:57:16|0.55072
17:57:17|0.55072
17:57:17|0.55072
17:57:19|0.55146
17:57:20|0.55146
17:57:21|0.55146
17:57:22|0.55146
17:57:23|0.55216
17:57:24|0.55137
17:57:25|0.55137
17:57:26|0.55137
17:57:27|0.55137
17:57:28|0.55137
17:57:29|0.55137
17:57:30|0.55148
17:57:31|0.5512
17:57:32|0.5512
17:57:34|0.5512
17:57:34|0.5512
17:57:35|0.5512
17:57:37|0.5512
17:57:38|0.55119
17:57:39|0.55132
17:57:40|0.55132
17:57:41|0.55132
17:57:42|0.55132
17:57:43|0.55132
17:57:44|0.55132
17:57:45|0.55132
17:57:46|0.55132
17:57:47|0.5509
17:57:49|0.55157
17:57:50|0.55157
17:57:51|0.55157
17:57:52|0.55157
17:57:53|0.55157
17:57:54|0.55157
17:57:55|0.55157
17:57:56|0.55157
17:57:57|0.5512
17:57:58|0.5512
17:57:59|0.55118
17:58:00|0.55118
17:58:01|0.55118
17:58:02|0.55055
17:58:03|0.55032
17:58:04|0.55032
17:58:05|0.55032
17:58:06|0.55032
17:58:08|0.5511
17:58:08|0.55106
17:58:10|0.55148
17:58:11|0.55148
17:58:12|0.55148
17:58:13|0.55148
17:58:14|0.55136
17:58:15|0.55136
17:58:16|0.55136
17:58:17|0.55106
17:58:18|0.55106
17:58:19|0.55135
17:58:20|0.55135
17:58:21|0.55135
17:58:22|0.55135
17:58:23|0.55135
17:58:24|0.55174
17:58:25|0.5515
17:58:26|0.55096
17:58:27|0.55096
17:58:28|0.55096
17:58:29|0.55248
17:58:30|0.55172
17:58:31|0.55172
17:58:32|0.55172
17:58:33|0.55172
17:58:34|0.55172
17:58:35|0.55172
17:58:36|0.55172
17:58:37|0.55208
17:58:38|0.55208
17:58:39|0.55244
17:58:40|0.55244
17:58:41|0.55244
17:58:42|0.5521
17:58:43|0.5521
17:58:44|0.5521
17:58:45|0.5521
17:58:46|0.5521
17:58:47|0.5521
17:58:48|0.5521
17:58:50|0.55164
17:58:51|0.55164
17:58:52|0.55164
17:58:54|0.55164
17:58:54|0.55164
17:58:55|0.55164
17:58:57|0.55139
17:58:58|0.55139
17:58:59|0.55139
17:58:59|0.55139
17:59:01|0.55139
17:59:01|0.55087
17:59:03|0.55087
17:59:03|0.5512
17:59:05|0.5512
17:59:06|0.5512
17:59:08|0.5512
17:59:08|0.5512
17:59:10|0.5512
17:59:12|0.55241
17:59:12|0.55183
17:59:13|0.55183
17:59:14|0.55213
17:59:16|0.55213
17:59:17|0.55213
17:59:17|0.55213
17:59:19|0.55213
17:59:20|0.55213
17:59:21|0.55213
17:59:22|0.55213
17:59:23|0.55213
17:59:24|0.55213
17:59:25|0.55213
17:59:26|0.55213
17:59:27|0.55264
17:59:28|0.553
17:59:29|0.553
17:59:30|0.553
17:59:31|0.553
17:59:31|0.5531
17:59:33|0.5531
17:59:34|0.5531
17:59:35|0.55347
17:59:36|0.55347
17:59:37|0.55346
17:59:38|0.55346
17:59:39|0.55322
17:59:40|0.55346
17:59:41|0.55322
17:59:42|0.55308
17:59:43|0.55308
17:59:44|0.55308
17:59:45|0.55348
17:59:46|0.55359
17:59:47|0.55359
17:59:48|0.55359
17:59:49|0.55359
17:59:50|0.55308
17:59:52|0.55308
17:59:52|0.55308
17:59:54|0.55308
17:59:54|0.55308
17:59:55|0.55351
17:59:57|0.55351
17:59:57|0.55369
17:59:58|0.55369
17:59:59|0.55369
18:00:00|0.5537
18:00:01|0.5537
18:00:02|0.5537
18:00:03|0.5537
18:00:05|0.5537
18:00:06|0.5537
18:00:06|0.5538
18:00:07|0.5537
18:00:08|0.5537
18:00:10|0.5537
18:00:11|0.5537
18:00:11|0.5537
18:00:12|0.55354
18:00:13|0.55354
18:00:14|0.55386
18:00:15|0.55357
18:00:17|0.55357
18:00:17|0.55357
18:00:18|0.55357
18:00:20|0.55357
18:00:20|0.55319
18:00:21|0.55319
18:00:22|0.55319
18:00:24|0.55319
18:00:24|0.55319
18:00:25|0.55349
18:00:26|0.5544
18:00:27|0.55415
18:00:29|0.55415
18:00:30|0.55444
18:00:30|0.55444
18:00:31|0.55468
18:00:33|0.55453
18:00:33|0.55453
18:00:35|0.55453
18:00:35|0.55453
18:00:36|0.55487
18:00:37|0.55487
18:00:39|0.55498
18:00:41|0.55452
18:00:41|0.5551
18:00:42|0.5551
18:00:43|0.5551
18:00:44|0.55453
18:00:45|0.55453
18:00:46|0.55452
18:00:47|0.5566
18:00:48|0.55602
18:00:49|0.55603
18:00:51|0.55616
18:00:53|0.55633
18:00:54|0.55633
18:00:55|0.556
18:00:56|0.55528
18:00:57|0.55456
18:00:58|0.55456
18:00:59|0.55509
18:01:00|0.55509
18:01:01|0.55509
18:01:02|0.55528
18:01:03|0.55535
18:01:04|0.55805
18:01:05|0.55716
18:01:07|0.55668
18:01:08|0.55708
18:01:09|0.55708
18:01:10|0.55708
18:01:11|0.55664
18:01:12|0.55664
18:01:13|0.55701
18:01:14|0.57
18:01:14|0.57346
18:01:16|0.5764
18:01:17|0.57658
18:01:18|0.57157
18:01:19|0.57153
18:01:20|0.57241
18:01:21|0.5707
18:01:22|0.57049
18:01:23|0.57034
18:01:24|0.57
18:01:25|0.57086
18:01:27|0.57074
18:01:27|0.57064
18:01:28|0.57
18:01:29|0.57
18:01:30|0.57
18:01:31|0.5707
18:01:32|0.57068
18:01:33|0.57148
18:01:34|0.57118
18:01:35|0.57376
18:01:36|0.5738
18:01:37|0.572
18:01:39|0.57335
18:01:40|0.57376
18:01:40|0.57367
18:01:42|0.57302
18:01:42|0.57206
18:01:43|0.57307
18:01:44|0.57307
18:01:45|0.57274
18:01:47|0.57274
18:01:48|0.57274
18:01:48|0.57192
18:01:50|0.573
18:01:51|0.57219
18:01:53|0.57299
18:01:53|0.57274
18:01:55|0.57215
18:01:55|0.57215
18:01:56|0.57243
18:01:57|0.57214
18:01:59|0.57214
18:02:00|0.57259
18:02:01|0.5721
18:02:02|0.57121
18:02:02|0.57243
18:02:04|0.57068
18:02:05|0.57099
18:02:06|0.57077
18:02:07|0.57
18:02:08|0.56911
18:02:10|0.5678
18:02:10|0.56716
18:02:12|0.56737
18:02:13|0.56806
18:02:14|0.5678
18:02:15|0.56827
18:02:16|0.56827
18:02:17|0.56775
18:02:18|0.56775
18:02:19|0.56775
18:02:20|0.56716
18:02:21|0.56716
18:02:22|0.56674
18:02:23|0.56751
18:02:24|0.56751
18:02:25|0.56716
18:02:26|0.56759
18:02:27|0.56759
18:02:28|0.56584
18:02:29|0.56595
18:02:30|0.5657
18:02:31|0.56565
18:02:32|0.56565
18:02:33|0.56847
18:02:34|0.56812
18:02:35|0.56819
18:02:36|0.56819
18:02:37|0.56798
18:02:38|0.56798
18:02:39|0.56688
18:02:40|0.57025
18:02:41|0.57112
18:02:42|0.57001
18:02:43|0.57068
18:02:44|0.5698
18:02:45|0.56958
18:02:46|0.56998
18:02:47|0.56998
18:02:48|0.57057
18:02:49|0.56995
18:02:50|0.57067
18:02:51|0.57067
18:02:52|0.57064
18:02:55|0.57067
18:02:56|0.57094
18:02:58|0.56923
18:02:58|0.56933
18:02:59|0.56922
18:03:01|0.56922
18:03:01|0.56922
18:03:03|0.569
18:03:04|0.56982
18:03:05|0.56995
18:03:05|0.56979
18:03:06|0.56916
18:03:08|0.5683
18:03:09|0.56833
18:03:11|0.56723
18:03:12|0.56723
18:03:13|0.56749
18:03:14|0.56768
18:03:14|0.56846
18:03:16|0.56844
18:03:17|0.56892
18:03:18|0.56914
18:03:19|0.56863
18:03:20|0.56864
18:03:21|0.5694
18:03:22|0.56941
18:03:23|0.56863
18:03:25|0.56807
18:03:25|0.56848
18:03:27|0.56897
18:03:28|0.5676
18:03:29|0.56717
18:03:30|0.56871
18:03:30|0.56819
18:03:31|0.56819
18:03:32|0.56897
18:03:33|0.56893
18:03:34|0.56872
18:03:35|0.5688
18:03:36|0.56763
18:03:38|0.56763
18:03:38|0.56806
18:03:39|0.56761
18:03:41|0.56729
18:03:41|0.56729
18:03:42|0.56729
18:03:44|0.56827
18:03:44|0.56827
18:03:45|0.56827
18:03:46|0.56846
18:03:48|0.56806
18:03:49|0.56764
18:03:50|0.56763
18:03:50|0.56763
18:03:52|0.56725
18:03:53|0.56725
18:03:53|0.56749
18:03:55|0.56748
18:03:56|0.56723
18:03:57|0.56723
18:03:58|0.56731
18:03:59|0.56724
18:04:00|0.56727
18:04:01|0.56742
18:04:02|0.56751
18:04:04|0.56873
18:04:04|0.56849
18:04:06|0.56849
18:04:06|0.56849
18:04:07|0.56763
18:04:09|0.56763
18:04:11|0.56896
18:04:11|0.57114
18:04:12|0.57195
18:04:13|0.57142
18:04:15|0.57002
18:04:15|0.56848
18:04:16|0.56932
18:04:17|0.56893
18:04:18|0.56893
18:04:19|0.56936
18:04:21|0.56936
18:04:21|0.57567
18:04:22|0.575
18:04:23|0.575
18:04:25|0.57584
18:04:26|0.57596
18:04:27|0.57623
18:04:28|0.57674
18:04:29|0.57665
18:04:30|0.57665
18:04:31|0.57796
18:04:32|0.5775
18:04:33|0.5775
18:04:34|0.57684
18:04:35|0.57642
18:04:36|0.57644
18:04:37|0.57684
18:04:38|0.57684
18:04:39|0.57684
18:04:40|0.57624
18:04:41|0.57661
18:04:43|0.57663
18:04:43|0.57614
18:04:44|0.57625
18:04:45|0.57624
18:04:46|0.57624
18:04:47|0.57683
18:04:49|0.57834
18:04:49|0.57772
18:04:51|0.57832
18:04:52|0.5782
18:04:52|0.57941
18:04:54|0.57777
18:04:55|0.5786
18:04:57|0.57773
18:04:57|0.57775
18:04:58|0.57687
18:05:00|0.57742
18:05:01|0.57702
18:05:02|0.57694
18:05:02|0.57684
18:05:04|0.57684
18:05:05|0.57684
18:05:06|0.57631
18:05:06|0.57661
18:05:08|0.57712
18:05:09|0.5764
18:05:11|0.57684
18:05:12|0.57997
18:05:12|0.57729
18:05:13|0.57729
18:05:14|0.57641
18:05:16|0.57641
18:05:16|0.577
18:05:18|0.5767
18:05:19|0.5767
18:05:19|0.57654
18:05:20|0.57655
18:05:21|0.57719
18:05:22|0.57719
18:05:24|0.57609
18:05:25|0.5764
18:05:25|0.57641
18:05:26|0.57641
18:05:27|0.57641
18:05:28|0.5757
18:05:30|0.5743
18:05:30|0.5741
18:05:32|0.5735
18:05:32|0.57431
18:05:33|0.5734
18:05:34|0.5734
18:05:36|0.57396
18:05:36|0.5733
18:05:37|0.57421
18:05:39|0.5733
18:05:39|0.5733
18:05:40|0.5726
18:05:41|0.5725
18:05:43|0.57243
18:05:44|0.57179
18:05:44|0.57181
18:05:45|0.5733
18:05:46|0.57306
18:05:48|0.57292
18:05:49|0.57267
18:05:50|0.57267
18:05:51|0.57297
18:05:51|0.57377
18:05:52|0.57256
18:05:54|0.57242
18:05:54|0.57244
18:05:57|0.57186
18:05:58|0.57195
18:05:59|0.57195
18:06:00|0.57244
18:06:01|0.57244
18:06:02|0.57244
18:06:03|0.57228
18:06:04|0.57228
18:06:05|0.57228
18:06:06|0.57199
18:06:07|0.57199
18:06:08|0.57228
18:06:08|0.57228
18:06:10|0.57198
18:06:10|0.57198
18:06:12|0.57147
18:06:13|0.57252
18:06:13|0.57148
18:06:15|0.57148
18:06:16|0.57148
18:06:17|0.57148
18:06:18|0.57158
18:06:19|0.57193
18:06:20|0.57244
18:06:21|0.57264
18:06:22|0.57267
18:06:23|0.57267
18:06:24|0.57267
18:06:25|0.57267
18:06:26|0.57267
18:06:27|0.57209
18:06:28|0.57209
18:06:29|0.57209
18:06:30|0.57209
18:06:31|0.5717
18:06:32|0.5717
18:06:33|0.5717
18:06:34|0.5717
18:06:35|0.5717
18:06:37|0.57128
18:06:37|0.5723
18:06:38|0.5712
18:06:39|0.5712
18:06:40|0.5712
18:06:41|0.57079
18:06:42|0.57136
18:06:43|0.57106
18:06:44|0.57114
18:06:45|0.57155
18:06:46|0.57195
18:06:47|0.57194
18:06:48|0.5723
18:06:49|0.5723
18:06:50|0.5723
18:06:51|0.5723
18:06:53|0.57259
18:06:53|0.57201
18:06:54|0.57201
18:06:55|0.57203
18:06:57|0.57203
18:06:59|0.57203
18:06:59|0.57203
18:07:02|0.57233
18:07:03|0.57233
18:07:03|0.572
18:07:05|0.57288
18:07:05|0.57288
18:07:07|0.57332
18:07:08|0.57422
18:07:09|0.5743
18:07:10|0.57376
18:07:11|0.5742
18:07:12|0.5742
18:07:13|0.57371
18:07:14|0.57465
18:07:15|0.57434
18:07:16|0.57318
18:07:17|0.5742
18:07:18|0.5742
18:07:20|0.57341
18:07:20|0.57419
18:07:21|0.57419
18:07:22|0.57455
18:07:23|0.57455
18:07:25|0.57523
18:07:25|0.5742
18:07:26|0.5742
18:07:27|0.57455
18:07:29|0.57507
18:07:30|0.5749
18:07:31|0.5749
18:07:32|0.5749
18:07:32|0.5749
18:07:34|0.57473
18:07:35|0.5742
18:07:36|0.57427
18:07:37|0.5749
18:07:38|0.57518
18:07:39|0.57508
18:07:41|0.57535
18:07:41|0.57535
18:07:43|0.57552
18:07:43|0.57552
18:07:44|0.57552
18:07:46|0.57552
18:07:47|0.57389
18:07:47|0.57389
18:07:48|0.57357
18:07:50|0.57357
18:07:50|0.57357
18:07:51|0.57357
18:07:53|0.57357
18:07:53|0.57357
18:07:55|0.57329
18:07:56|0.57329
18:07:57|0.57329
18:07:58|0.57292
18:07:59|0.57292
18:08:00|0.57329
18:08:02|0.57291
18:08:03|0.57291
18:08:04|0.57291
18:08:06|0.57204
18:08:06|0.57198
18:08:08|0.57101
18:08:08|0.57152
18:08:09|0.57241
18:08:10|0.57241
18:08:11|0.5703
18:08:13|0.57046
18:08:13|0.57046
18:08:14|0.57085
18:08:16|0.57086
18:08:17|0.57155
18:08:18|0.57155
18:08:19|0.57155
18:08:20|0.57155
18:08:21|0.57191
18:08:22|0.57161
18:08:23|0.57114
18:08:24|0.57114
18:08:25|0.57114
18:08:26|0.57114
18:08:27|0.57114
18:08:27|0.57114
18:08:28|0.57068
18:08:29|0.57068
18:08:31|0.57071
18:08:32|0.57071
18:08:33|0.57068
18:08:33|0.57068
18:08:35|0.57068
18:08:36|0.57007
18:08:37|0.57047
18:08:38|0.57068
18:08:38|0.57068
18:08:40|0.57187
18:08:41|0.57127
18:08:42|0.57252
18:08:43|0.5717
18:08:44|0.5717
18:08:45|0.5717
18:08:46|0.5717
18:08:47|0.57168
18:08:48|0.57168
18:08:49|0.57138
18:08:50|0.57138
18:08:52|0.57138
18:08:53|0.571
18:08:54|0.571
18:08:55|0.571
18:08:55|0.571
18:08:57|0.571
18:08:58|0.571
18:09:00|0.57087
18:09:00|0.57087
18:09:01|0.57052
18:09:02|0.57054
18:09:03|0.57023
18:09:04|0.57024
18:09:06|0.57
18:09:07|0.57001
18:09:08|0.57001
18:09:08|0.57
18:09:10|0.57
18:09:12|0.5699
18:09:12|0.5691
18:09:14|0.5694
18:09:15|0.5691
18:09:15|0.56892
18:09:17|0.56922
18:09:17|0.56937
18:09:18|0.56877
18:09:20|0.56909
18:09:21|0.56939
18:09:22|0.56939
18:09:23|0.56939
18:09:24|0.56999
18:09:25|0.56893
18:09:27|0.5689
18:09:27|0.5689
18:09:28|0.5689
18:09:29|0.56915
18:09:30|0.56915
18:09:31|0.56915
18:09:32|0.56941
18:09:33|0.56955
18:09:34|0.56955
18:09:36|0.56973
18:09:37|0.56973
18:09:38|0.57
18:09:39|0.57001
18:09:40|0.57001
18:09:41|0.57001
18:09:41|0.57001
18:09:42|0.56892
18:09:43|0.56978
18:09:45|0.56952
18:09:46|0.56972
18:09:47|0.56929
18:09:48|0.56907
18:09:49|0.56892
18:09:49|0.56892
18:09:51|0.56892
18:09:52|0.5689
18:09:53|0.5689
18:09:54|0.5689
18:09:55|0.56892
18:09:56|0.56936
18:09:57|0.56936
18:09:57|0.56896
18:09:59|0.56896
18:10:01|0.56922
18:10:01|0.56806
18:10:02|0.56806
18:10:04|0.56922
18:10:04|0.56922
18:10:05|0.56922
18:10:06|0.56922
18:10:07|0.56922
18:10:09|0.56922
18:10:10|0.56851
18:10:11|0.56851
18:10:12|0.56762
18:10:13|0.56762
18:10:14|0.56762
18:10:15|0.5676
18:10:16|0.5676
18:10:17|0.56874
18:10:18|0.56874
18:10:19|0.56762
18:10:19|0.56762
18:10:20|0.56762
18:10:22|0.56762
18:10:23|0.56762
18:10:24|0.56762
18:10:24|0.5675
18:10:26|0.5675
18:10:27|0.56721
18:10:28|0.567
18:10:30|0.56702
18:10:31|0.5669
18:10:31|0.5669
18:10:33|0.56672
18:10:37|0.5665
18:10:46|0.56522
18:10:47|0.56523
18:10:48|0.56569
18:10:49|0.56633
18:10:50|0.56633
18:10:51|0.56642
18:10:52|0.56672
18:10:53|0.56701
18:10:54|0.56808
18:10:55|0.56768
18:10:56|0.56797
18:10:57|0.56805
18:11:01|0.5681
18:11:02|0.5681
18:11:03|0.56798
18:11:04|0.56805
18:11:04|0.56762
18:11:06|0.56762
18:11:06|0.56762
18:11:08|0.56762
18:11:09|0.56845
18:11:10|0.56845
18:11:11|0.56845
18:11:12|0.56845
18:11:13|0.56774
18:11:14|0.56774
18:11:15|0.56774
18:11:16|0.56774
18:11:17|0.56774
18:11:18|0.56805
18:11:19|0.56805
18:11:20|0.56805
18:11:21|0.56805
18:11:23|0.56805
18:11:23|0.56848
18:11:24|0.56848
18:11:25|0.56848
18:11:27|0.56848
18:11:28|0.56849
18:11:29|0.56824
18:11:29|0.56824
18:11:30|0.56849
18:11:32|0.56849
18:11:33|0.56852
18:11:34|0.56852
18:11:35|0.56762
18:11:36|0.56726
18:11:37|0.56759
18:11:37|0.56726
18:11:39|0.56726
18:11:40|0.56726
18:11:41|0.56726
18:11:43|0.56726
18:11:43|0.56725
18:11:44|0.56745
18:11:46|0.56802
18:11:46|0.56802
18:11:47|0.56802
18:11:48|0.56802
18:11:49|0.56802
18:11:50|0.56802
18:11:52|0.56802
18:11:52|0.56802
18:11:54|0.5685
18:11:54|0.5685
18:11:55|0.56765
18:11:57|0.56765
18:11:57|0.56804
18:11:58|0.56804
18:12:00|0.56876
18:12:00|0.56876
18:12:01|0.56876
18:12:02|0.56876
18:12:04|0.56876
18:12:04|0.56876
18:12:06|0.56908
18:12:07|0.56924
18:12:08|0.56988
18:12:09|0.56988
18:12:09|0.56988
18:12:11|0.56988
18:12:11|0.56988
18:12:12|0.56989
18:12:14|0.56989
18:12:15|0.56951
18:12:15|0.56951
18:12:16|0.56951
18:12:17|0.56978
18:12:19|0.56826
18:12:19|0.56866
18:12:21|0.56866
18:12:21|0.56913
18:12:22|0.56913
18:12:24|0.56913
18:12:25|0.56913
18:12:25|0.56913
18:12:27|0.56913
18:12:28|0.56913
18:12:29|0.56848
18:12:30|0.56848
18:12:31|0.56848
18:12:32|0.56858
18:12:33|0.56804
18:12:34|0.56791
18:12:35|0.56791
18:12:36|0.56791
18:12:37|0.56757
18:12:38|0.56757
18:12:39|0.56757
18:12:40|0.56757
18:12:41|0.56757
18:12:42|0.56656
18:12:43|0.56662
18:12:44|0.56715
18:12:45|0.56656
18:12:46|0.56652
18:12:47|0.5665
18:12:48|0.5665
18:12:49|0.56658
18:12:50|0.56686
18:12:51|0.56686
18:12:52|0.56689
18:12:53|0.56643
18:12:54|0.56643
18:12:55|0.56643
18:12:56|0.56643
18:12:57|0.56674
18:12:58|0.56674
18:12:59|0.56674
18:13:00|0.56674
18:13:01|0.56674
18:13:02|0.56671
18:13:04|0.5667
18:13:04|0.56644
18:13:06|0.5659
18:13:07|0.5659
18:13:08|0.56654
18:13:09|0.56715
18:13:10|0.56716
18:13:12|0.56716
18:13:13|0.56668
18:13:13|0.56668
18:13:15|0.56668
18:13:15|0.5667
18:13:16|0.56699
18:13:18|0.56699
18:13:18|0.56699
18:13:20|0.56699
18:13:21|0.56699
18:13:21|0.56743
18:13:23|0.56742
18:13:24|0.56742
18:13:24|0.56768
18:13:25|0.56744
18:13:27|0.56744
18:13:27|0.56773
18:13:28|0.56773
18:13:29|0.56773
18:13:30|0.56773
18:13:31|0.56773
18:13:32|0.56773
18:13:33|0.56773
18:13:35|0.56773
18:13:35|0.56773
18:13:37|0.56773
18:13:38|0.56773
18:13:38|0.5665
18:13:40|0.5665
18:13:41|0.5665
18:13:42|0.5665
18:13:43|0.5665
18:13:44|0.56702
18:13:45|0.56701
18:13:46|0.56715
18:13:47|0.56783
18:13:48|0.56716
18:13:49|0.56716
18:13:50|0.56716
18:13:51|0.56779
18:13:52|0.5678
18:13:53|0.5678
18:13:54|0.5678
18:13:55|0.56822
18:13:57|0.56822
18:13:57|0.56822
18:13:58|0.56822
18:13:59|0.56753
18:14:00|0.56753
18:14:01|0.56753
18:14:02|0.56753
18:14:04|0.56753
18:14:05|0.56753
18:14:06|0.56786
18:14:07|0.568
18:14:08|0.568
18:14:09|0.568
18:14:10|0.56882
18:14:11|0.56882
18:14:13|0.56882
18:14:14|0.56893
18:14:14|0.56893
18:14:15|0.56907
18:14:16|0.56907
18:14:17|0.56907
18:14:18|0.56898
18:14:20|0.56908
18:14:20|0.56928
18:14:21|0.56919
18:14:22|0.56919
18:14:23|0.56981
18:14:25|0.57
18:14:25|0.57009
18:14:26|0.56999
18:14:27|0.56999
18:14:29|0.56998
18:14:30|0.56998
18:14:30|0.56971
18:14:31|0.56971
18:14:33|0.56971
18:14:34|0.56971
18:14:35|0.56971
18:14:35|0.56971
18:14:36|0.56955
18:14:37|0.56956
18:14:39|0.56956
18:14:39|0.5697
18:14:40|0.56952
18:14:41|0.56824
18:14:42|0.56822
18:14:44|0.56822
18:14:45|0.56822
18:14:45|0.56822
18:14:47|0.56822
18:14:48|0.56822
18:14:49|0.56822
18:14:50|0.56793
18:14:50|0.56793
18:14:51|0.56821
18:14:53|0.56821
18:14:54|0.56784
18:14:55|0.56731
18:14:56|0.56731
18:14:57|0.56731
18:14:58|0.56731
18:14:59|0.56731
18:15:00|0.56731
18:15:01|0.56717
18:15:02|0.56979
18:15:03|0.56986
18:15:04|0.56986
18:15:06|0.57007
18:15:07|0.56988
18:15:08|0.57099
18:15:09|0.56988
18:15:10|0.56936
18:15:11|0.56936
18:15:12|0.56936
18:15:13|0.56936
18:15:14|0.56966
18:15:15|0.56991
18:15:17|0.57069
18:15:18|0.5707
18:15:18|0.5707
18:15:20|0.569
18:15:21|0.569
18:15:22|0.569
18:15:22|0.569
18:15:24|0.569
18:15:25|0.56979
18:15:26|0.56979
18:15:27|0.56979
18:15:28|0.56979
18:15:29|0.56979
18:15:30|0.56979
18:15:31|0.57043
18:15:33|0.57043
18:15:34|0.56936
18:15:34|0.56936
18:15:35|0.56897
18:15:37|0.56964
18:15:37|0.57018
18:15:38|0.5715
18:15:40|0.57127
18:15:41|0.5716
18:15:41|0.5716
18:15:43|0.5716
18:15:44|0.5716
18:15:44|0.5716
18:15:45|0.5716
18:15:46|0.5716
18:15:47|0.572
18:15:49|0.572
18:15:50|0.5722
18:15:50|0.57219
18:15:51|0.57219
18:15:53|0.57219
18:15:54|0.5711
18:15:55|0.57085
18:15:55|0.57085
18:15:56|0.57085
18:15:57|0.57089
18:15:59|0.57089
18:15:59|0.57089
18:16:00|0.57089
18:16:01|0.57192
18:16:02|0.5725
18:16:03|0.5725
18:16:04|0.5725
18:16:06|0.5725
18:16:08|0.57111
18:16:10|0.57199
18:16:10|0.57133
18:16:12|0.57133
18:16:12|0.57166
18:16:14|0.57166
18:16:15|0.57166
18:16:16|0.57166
18:16:17|0.57136
18:16:18|0.572
18:16:19|0.57143
18:16:20|0.57143
18:16:21|0.57143
18:16:22|0.57143
18:16:23|0.57143
18:16:24|0.57143
18:16:26|0.57169
18:16:27|0.57169
18:16:27|0.57169
18:16:29|0.57169
18:16:29|0.57169
18:16:31|0.57255
18:16:31|0.57255
18:16:33|0.57255
18:16:33|0.5724
18:16:34|0.5724
18:16:36|0.5724
18:16:38|0.5724
18:16:39|0.57192
18:16:39|0.57192
18:16:40|0.57192
18:16:41|0.57192
18:16:43|0.57192
18:16:44|0.57192
18:16:44|0.57192
18:16:46|0.57192
18:16:47|0.57162
18:16:47|0.57162
18:16:48|0.57162
18:16:49|0.57192
18:16:50|0.5724
18:16:52|0.5724
18:16:53|0.5724
18:16:53|0.5724
18:16:55|0.57247
18:16:55|0.57247
18:16:57|0.57247
18:16:58|0.57247
18:16:58|0.57191
18:17:00|0.57191
18:17:01|0.57191
18:17:02|0.5723
18:17:03|0.57182
18:17:04|0.57182
18:17:05|0.57193
18:17:06|0.57196
18:17:08|0.57249
18:17:09|0.57265
18:17:11|0.57265
18:17:12|0.57204
18:17:13|0.57265
18:17:14|0.57213
18:17:15|0.57203
18:17:16|0.57203
18:17:17|0.572
18:17:18|0.572
18:17:19|0.572
18:17:20|0.57156
18:17:21|0.56961
18:17:22|0.57022
18:17:23|0.56963
18:17:24|0.56936
18:17:25|0.57035
18:17:26|0.57073
18:17:28|0.57073
18:17:29|0.57069
18:17:29|0.57069
18:17:30|0.5709
18:17:32|0.57035
18:17:32|0.57035
18:17:33|0.57035
18:17:35|0.57035
18:17:35|0.57074
18:17:36|0.57074
18:17:37|0.57074
18:17:38|0.57074
18:17:40|0.57074
18:17:40|0.57074
18:17:42|0.57074
18:17:42|0.57074
18:17:43|0.57074
18:17:44|0.57074
18:17:45|0.57074
18:17:46|0.57074
18:17:47|0.57074
18:17:48|0.57079
18:17:50|0.57024
18:17:50|0.57052
18:17:52|0.57052
18:17:53|0.57052
18:17:53|0.57052
18:17:54|0.57052
18:17:55|0.57054
18:17:57|0.57052
18:17:57|0.57052
18:17:58|0.57052
18:17:59|0.57052
18:18:00|0.57052
18:18:02|0.57
18:18:02|0.57
18:18:03|0.57
18:18:05|0.57
18:18:05|0.57
18:18:06|0.56965
18:18:08|0.57018
18:18:09|0.57018
18:18:10|0.57066
18:18:12|0.57066
18:18:12|0.57066
18:18:14|0.57066
18:18:14|0.57061
18:18:15|0.57061
18:18:16|0.57061
18:18:17|0.57061
18:18:19|0.57054
18:18:20|0.57054
18:18:21|0.57054
18:18:21|0.57054
18:18:23|0.57054
18:18:24|0.57034
18:18:25|0.57034
18:18:26|0.57034
18:18:27|0.57034
18:18:28|0.57034
18:18:30|0.57034
18:18:31|0.57034
18:18:32|0.57034
18:18:33|0.57034
18:18:34|0.57156
18:18:35|0.57162
18:18:36|0.57162
18:18:37|0.57162
18:18:38|0.57173
18:18:39|0.57173
18:18:40|0.57173
18:18:41|0.57172
18:18:42|0.57156
18:18:43|0.57071
18:18:44|0.57137
18:18:45|0.57077
18:18:46|0.57077
18:18:47|0.57077
18:18:48|0.57077
18:18:49|0.57077
18:18:50|0.57077
18:18:51|0.57077
18:18:52|0.57077
18:18:53|0.57077
18:18:54|0.57077
18:18:55|0.57077
18:18:56|0.57077
18:18:57|0.5711
18:18:58|0.5711
18:18:59|0.5711
18:19:00|0.5711
18:19:01|0.57041
18:19:02|0.57041
18:19:03|0.57138
18:19:04|0.57138
18:19:05|0.57138
18:19:06|0.57138
18:19:07|0.57142
18:19:08|0.57142
18:19:10|0.57113
18:19:11|0.57172
18:19:13|0.57172
18:19:14|0.57208
18:19:16|0.57068
18:19:16|0.57068
18:19:18|0.57068
18:19:18|0.57068
18:19:19|0.57068
18:19:20|0.57068
18:19:21|0.57068
18:19:23|0.57068
18:19:24|0.57064
18:19:25|0.57068
18:19:26|0.57068
18:19:27|0.57068
18:19:28|0.57038
18:19:29|0.57038
18:19:30|0.57038
18:19:31|0.57034
18:19:32|0.57057
18:19:33|0.5714
18:19:34|0.5714
18:19:35|0.5714
18:19:36|0.5714
18:19:37|0.57189
18:19:38|0.57162
18:19:39|0.57162
18:19:40|0.5707
18:19:41|0.5707
18:19:42|0.5707
18:19:43|0.57236
18:19:45|0.57236
18:19:45|0.57236
18:19:47|0.57236
18:19:47|0.57236
18:19:48|0.57236
18:19:50|0.57236
18:19:51|0.57071
18:19:52|0.57071
18:19:53|0.57071
18:19:54|0.57071
18:19:54|0.57071
18:19:56|0.57071
18:19:57|0.571
18:19:58|0.571
18:19:59|0.571
18:19:59|0.571
18:20:01|0.57236
18:20:01|0.57236
18:20:03|0.57204
18:20:04|0.57113
18:20:05|0.57113
18:20:06|0.57074
18:20:07|0.57071
18:20:08|0.57072
18:20:09|0.57072
18:20:11|0.57102
18:20:12|0.57102
18:20:13|0.57102
18:20:14|0.57103
18:20:15|0.57103
18:20:16|0.57103
18:20:17|0.57103
18:20:18|0.57103
18:20:19|0.57102
18:20:20|0.57102
18:20:21|0.57102
18:20:22|0.57102
18:20:23|0.57102
18:20:24|0.57236
18:20:25|0.57158
18:20:27|0.57158
18:20:27|0.57158
18:20:28|0.57158
18:20:29|0.57112
18:20:30|0.57112
18:20:33|0.57112
18:20:33|0.57112
18:20:34|0.57112
18:20:36|0.57071
18:20:37|0.57071
18:20:38|0.57071
18:20:39|0.57071
18:20:40|0.57071
18:20:41|0.57071
18:20:42|0.57071
18:20:43|0.57071
18:20:44|0.57071
18:20:45|0.571
18:20:46|0.571
18:20:47|0.57071
18:20:48|0.57071
18:20:49|0.57071
18:20:50|0.57071
18:20:51|0.57107
18:20:52|0.57107
18:20:53|0.57107
18:20:54|0.57107
18:20:55|0.57107
18:20:56|0.57107
18:20:57|0.57107
18:20:58|0.57083
18:20:59|0.57083
18:21:00|0.57083
18:21:01|0.57083
18:21:02|0.57083
18:21:03|0.57083
18:21:04|0.57082
18:21:05|0.57082
18:21:06|0.57082
18:21:07|0.57082
18:21:08|0.5707
18:21:09|0.5707
18:21:10|0.57109
18:21:12|0.57109
18:21:13|0.57156
18:21:14|0.57118
18:21:15|0.57118
18:21:16|0.57112
18:21:17|0.57112
18:21:17|0.57112
18:21:18|0.57116
18:21:20|0.57116
18:21:21|0.57088
18:21:21|0.57109
18:21:23|0.57109
18:21:24|0.57109
18:21:24|0.57083
18:21:25|0.57083
18:21:27|0.57082
18:21:27|0.57082
18:21:29|0.57082
18:21:30|0.57082
18:21:31|0.57115
18:21:32|0.57106
18:21:32|0.57106
18:21:34|0.57106
18:21:35|0.57106
18:21:36|0.57106
18:21:37|0.57106
18:21:38|0.57106
18:21:39|0.57106
18:21:40|0.57106
18:21:41|0.57114
18:21:41|0.57149
18:21:43|0.57149
18:21:44|0.57149
18:21:45|0.57149
18:21:47|0.57091
18:21:47|0.571
18:21:48|0.57085
18:21:50|0.57085
18:21:50|0.57085
18:21:52|0.57085
18:21:52|0.57085
18:21:53|0.57085
18:21:54|0.57085
18:21:55|0.57085
18:21:56|0.57146
18:21:57|0.57146
18:21:58|0.57112
18:22:00|0.57112
18:22:00|0.57112
18:22:01|0.57112
18:22:03|0.57086
18:22:03|0.57062
18:22:05|0.57085
18:22:05|0.57085
18:22:06|0.57064
18:22:07|0.57111
18:22:09|0.57111
18:22:09|0.57111
18:22:10|0.57152
18:22:12|0.57152
18:22:13|0.57152
18:22:14|0.57152
18:22:15|0.57164
18:22:16|0.57164
18:22:17|0.57164
18:22:18|0.5713
18:22:19|0.5713
18:22:21|0.5716
18:22:21|0.57131
18:22:22|0.57131
18:22:24|0.57131
18:22:24|0.57131
18:22:25|0.57131
18:22:27|0.57131
18:22:28|0.57131
18:22:28|0.57131
18:22:30|0.57131
18:22:31|0.57131
18:22:31|0.57131
18:22:33|0.57086
18:22:34|0.57086
18:22:35|0.57086
18:22:35|0.57086
18:22:37|0.57086
18:22:38|0.57086
18:22:39|0.57086
18:22:40|0.57086
18:22:41|0.57086
18:22:41|0.57086
18:22:43|0.57086
18:22:43|0.57086
18:22:45|0.57086
18:22:46|0.57086
18:22:47|0.57086
18:22:48|0.57086
18:22:49|0.57086
18:22:50|0.5714
18:22:51|0.5714
18:22:52|0.5714
18:22:52|0.5714
18:22:54|0.57184
18:22:54|0.57246
18:22:56|0.57246
18:22:57|0.57265
18:22:58|0.57265
18:22:59|0.57265
18:22:59|0.57265
18:23:00|0.57265
18:23:02|0.57265
18:23:03|0.573
18:23:04|0.57305
18:23:04|0.57309
18:23:06|0.57247
18:23:07|0.57247
18:23:08|0.57247
18:23:09|0.57247
18:23:09|0.57247
18:23:10|0.57247
18:23:12|0.57247
18:23:14|0.57247
18:23:15|0.57247
18:23:16|0.57182
18:23:16|0.57182
18:23:17|0.57182
18:23:19|0.57182
18:23:20|0.57182
18:23:21|0.57211
18:23:22|0.57211
18:23:23|0.57211
18:23:24|0.57211
18:23:25|0.57211
18:23:26|0.57211
18:23:27|0.57211
18:23:28|0.57244
18:23:29|0.5728
18:23:30|0.5728
18:23:31|0.57288
18:23:32|0.573
18:23:33|0.573
18:23:34|0.57385
18:23:36|0.57332
18:23:37|0.57391
18:23:37|0.5739
18:23:38|0.5739
18:23:39|0.57357
18:23:41|0.57357
18:23:42|0.57392
18:23:43|0.57357
18:23:44|0.57357
18:23:45|0.57288
18:23:46|0.57288
18:23:47|0.57288
18:23:48|0.57375
18:23:49|0.57375
18:23:50|0.574
18:23:51|0.57508
18:23:52|0.57508
18:23:53|0.57421
18:23:54|0.57289
18:23:55|0.57374
18:23:56|0.57374
18:23:57|0.57374
18:23:58|0.57315
18:23:59|0.5741
18:24:00|0.5741
18:24:01|0.5741
18:24:02|0.5741
18:24:03|0.5741
18:24:04|0.57508
18:24:05|0.57508
18:24:06|0.57508
18:24:07|0.57393
18:24:08|0.57393
18:24:09|0.57393
18:24:10|0.57393
18:24:11|0.57423
18:24:12|0.57423
18:24:13|0.57447
18:24:14|0.57501
18:24:15|0.57464
18:24:16|0.57464
18:24:18|0.57464
18:24:19|0.57464
18:24:20|0.57405
18:24:20|0.57405
18:24:22|0.57405
18:24:22|0.57405
18:24:23|0.57464
18:24:24|0.57538
18:24:25|0.57528
18:24:26|0.57464
18:24:27|0.57464
18:24:28|0.57464
18:24:29|0.57422
18:24:30|0.57422
18:24:31|0.57422
18:24:32|0.57398
18:24:34|0.57466
18:24:35|0.57393
18:24:36|0.57393
18:24:38|0.57464
18:24:39|0.57464
18:24:39|0.57525
18:24:40|0.57525
18:24:41|0.575
18:24:42|0.575
18:24:43|0.57464
18:24:44|0.57444
18:24:46|0.5751
18:24:46|0.57519
18:24:47|0.57519
18:24:48|0.5759
18:24:50|0.57474
18:24:51|0.57434
18:24:51|0.57557
18:24:52|0.57557
18:24:53|0.57557
18:24:54|0.57557
18:24:55|0.57496
18:24:57|0.5759
18:24:57|0.57577
18:24:59|0.57577
18:24:59|0.57577
18:25:01|0.57579
18:25:01|0.57579
18:25:02|0.57579
18:25:03|0.575
18:25:05|0.57529
18:25:06|0.57529
18:25:07|0.57529
18:25:07|0.57552
18:25:08|0.57582
18:25:09|0.57553
18:25:10|0.575
18:25:11|0.575
18:25:12|0.575
18:25:14|0.57565
18:25:15|0.5763
18:25:17|0.5763
18:25:18|0.5763
18:25:19|0.57572
18:25:20|0.57486
18:25:21|0.57486
18:25:22|0.57486
18:25:23|0.57572
18:25:23|0.57572
18:25:25|0.57572
18:25:25|0.57572
18:25:27|0.57529
18:25:28|0.57514
18:25:29|0.57457
18:25:30|0.57457
18:25:31|0.57444
18:25:32|0.57444
18:25:33|0.57444
18:25:34|0.57444
18:25:36|0.57444
18:25:36|0.57438
18:25:38|0.57398
18:25:39|0.57398
18:25:39|0.57398
18:25:41|0.57398
18:25:42|0.57398
18:25:42|0.57398
18:25:43|0.57443
18:25:46|0.57443
18:25:46|0.57443
18:25:48|0.57443
18:25:49|0.57443
18:25:49|0.57443
18:25:51|0.57382
18:25:52|0.57382
18:25:53|0.57382
18:25:54|0.57382
18:25:55|0.57352
18:25:56|0.57352
18:25:57|0.57444
18:25:58|0.57444
18:25:59|0.57443
18:26:00|0.57443
18:26:01|0.57443
18:26:02|0.57443
18:26:03|0.57422
18:26:04|0.57443
18:26:05|0.57443
18:26:06|0.57443
18:26:07|0.57443
18:26:08|0.57465
18:26:09|0.57465
18:26:10|0.57465
18:26:11|0.57465
18:26:12|0.57381
18:26:13|0.5734
18:26:14|0.57315
18:26:15|0.57322
18:26:16|0.57316
18:26:17|0.57316
18:26:18|0.57316
18:26:19|0.57332
18:26:20|0.57332
18:26:21|0.57332
18:26:22|0.57281
18:26:23|0.57254
18:26:24|0.57196
18:26:25|0.57196
18:26:26|0.57196
18:26:27|0.57199
18:26:29|0.57199
18:26:29|0.57199
18:26:30|0.57199
18:26:31|0.57288
18:26:32|0.57326
18:26:33|0.57289
18:26:34|0.57295
18:26:35|0.57295
18:26:37|0.57323
18:26:38|0.57248
18:26:38|0.57248
18:26:39|0.57277
18:26:40|0.57277
18:26:41|0.57277
18:26:43|0.57277
18:26:43|0.57377
18:26:45|0.57377
18:26:45|0.57377
18:26:47|0.57377
18:26:48|0.57377
18:26:49|0.57377
18:26:50|0.57474
18:26:50|0.57474
18:26:52|0.57475
18:26:52|0.57449
18:26:54|0.57449
18:26:54|0.57449
18:26:56|0.57452
18:26:57|0.5742
18:26:58|0.5742
18:26:58|0.57465
18:26:59|0.57465
18:27:00|0.57499
18:27:01|0.575
18:27:03|0.575
18:27:03|0.57524
18:27:05|0.57524
18:27:05|0.57524
18:27:06|0.57558
18:27:08|0.57557
18:27:08|0.57557
18:27:10|0.57557
18:27:10|0.57557
18:27:12|0.57557
18:27:13|0.57557
18:27:14|0.57504
18:27:15|0.57504
18:27:15|0.57504
18:27:17|0.57504
18:27:18|0.57502
18:27:18|0.57502
18:27:19|0.57502
18:27:21|0.57502
18:27:22|0.57531
18:27:23|0.57531
18:27:24|0.57502
18:27:25|0.57502
18:27:27|0.57502
18:27:27|0.57502
18:27:28|0.57531
18:27:30|0.57531
18:27:30|0.57557
18:27:32|0.57596
18:27:32|0.57596
18:27:34|0.57596
18:27:34|0.57596
18:27:35|0.57596
18:27:37|0.57596
18:27:37|0.57533
18:27:38|0.575
18:27:40|0.575
18:27:40|0.575
18:27:41|0.575
18:27:43|0.575
18:27:44|0.57401
18:27:44|0.57401
18:27:46|0.57401
18:27:46|0.57401
18:27:47|0.57401
18:27:48|0.57408
18:27:49|0.57408
18:27:50|0.57408
18:27:51|0.57408
18:27:52|0.57408
18:27:53|0.57408
18:27:54|0.57408
18:27:56|0.57487
18:27:56|0.57487
18:27:57|0.57487
18:27:59|0.57487
18:27:59|0.57441
18:28:01|0.57371
18:28:01|0.57383
18:28:02|0.57413
18:28:04|0.57413
18:28:04|0.57413
18:28:05|0.57413
18:28:06|0.57456
18:28:08|0.57497
18:28:09|0.57552
18:28:09|0.57552
18:28:10|0.57552
18:28:11|0.57552
18:28:13|0.57552
18:28:13|0.575
18:28:14|0.57421
18:28:15|0.575
18:28:17|0.575
18:28:19|0.57532
18:28:20|0.57552
18:28:21|0.57552
18:28:22|0.57552
18:28:23|0.57552
18:28:24|0.57579
18:28:25|0.57579
18:28:27|0.57418
18:28:28|0.57551
18:28:29|0.57552
18:28:29|0.57552
18:28:30|0.5758
18:28:32|0.57559
18:28:33|0.57559
18:28:34|0.57552
18:28:35|0.57552
18:28:35|0.57552
18:28:36|0.57552
18:28:38|0.57552
18:28:39|0.57552
18:28:40|0.57552
18:28:40|0.57554
18:28:42|0.57554
18:28:43|0.57552
18:28:44|0.57567
18:28:45|0.57567
18:28:46|0.57534
18:28:47|0.57596
18:28:47|0.57552
18:28:49|0.57559
18:28:50|0.57596
18:28:50|0.5767
18:28:51|0.5767
18:28:53|0.5768
18:28:54|0.5766
18:28:55|0.57595
18:28:56|0.57595
18:28:56|0.57595
18:28:57|0.57595
18:28:59|0.57595
18:29:00|0.57679
18:29:01|0.57679
18:29:02|0.57661
18:29:03|0.57661
18:29:04|0.57661
18:29:05|0.57661
18:29:06|0.57661
18:29:07|0.57661
18:29:08|0.5764
18:29:09|0.5771
18:29:10|0.5772
18:29:11|0.5772
18:29:12|0.5775
18:29:13|0.5778
18:29:14|0.57765
18:29:15|0.57765
18:29:16|0.5782
18:29:17|0.5786
18:29:18|0.57863
18:29:20|0.57893
18:29:21|0.57894
18:29:22|0.5795
18:29:23|0.5797
18:29:24|0.57986
18:29:26|0.58
18:29:27|0.58049
18:29:27|0.58049
18:29:28|0.57933
18:29:29|0.57933
18:29:32|0.57933
18:29:32|0.57948
18:29:33|0.57963
18:29:34|0.57963
18:29:35|0.57963
18:29:36|0.57963
18:29:37|0.57963
18:29:38|0.57963
18:29:39|0.58001
18:29:40|0.58001
18:29:42|0.5799
18:29:43|0.5799
18:29:43|0.57942
18:29:44|0.57935
18:29:45|0.57935
18:29:46|0.57935
18:29:48|0.57935
18:29:48|0.57935
18:29:49|0.57935
18:29:50|0.57938
18:29:52|0.57938
18:29:53|0.57938
18:29:53|0.58
18:29:55|0.58
18:29:56|0.58
18:29:57|0.58
18:29:57|0.57985
18:29:59|0.57933
18:29:59|0.57934
18:30:00|0.57934
18:30:01|0.57934
18:30:03|0.57934
18:30:04|0.5794
18:30:05|0.5794
18:30:05|0.5794
18:30:06|0.5787
18:30:08|0.57858
18:30:09|0.57858
18:30:10|0.57836
18:30:11|0.57771
18:30:11|0.57837
18:30:13|0.57856
18:30:14|0.57856
18:30:15|0.57856
18:30:16|0.57856
18:30:17|0.57856
18:30:17|0.57856
18:30:19|0.57944
18:30:21|0.57992
18:30:22|0.57932
18:30:23|0.57932
18:30:24|0.57932
18:30:25|0.57932
18:30:26|0.57932
18:30:28|0.57958
18:30:28|0.57958
18:30:29|0.57958
18:30:31|0.57958
18:30:31|0.57968
18:30:32|0.57958
18:30:33|0.57958
18:30:34|0.57959
18:30:35|0.57959
18:30:37|0.57959
18:30:37|0.57959
18:30:38|0.57959
18:30:40|0.57958
18:30:41|0.57958
18:30:42|0.5786
18:30:43|0.57838
18:30:44|0.57838
18:30:45|0.57868
18:30:45|0.57863
18:30:47|0.57863
18:30:48|0.5789
18:30:49|0.5789
18:30:50|0.58
18:30:51|0.58
18:30:52|0.58
18:30:53|0.58
18:30:54|0.58
18:30:55|0.57923
18:30:57|0.57923
18:30:57|0.57923
18:30:58|0.57923
18:30:59|0.57923
18:31:01|0.57919
18:31:01|0.57907
18:31:02|0.57908
18:31:04|0.57909
18:31:04|0.57909
18:31:05|0.57948
18:31:07|0.57948
18:31:07|0.57948
18:31:08|0.5789
18:31:10|0.57874
18:31:11|0.57874
18:31:12|0.57874
18:31:12|0.57874
18:31:14|0.57837
18:31:14|0.57837
18:31:16|0.57837
18:31:16|0.57793
18:31:18|0.57793
18:31:18|0.57793
18:31:19|0.57776
18:31:21|0.57793
18:31:23|0.57793
18:31:23|0.57852
18:31:24|0.57852
18:31:26|0.57755
18:31:26|0.57755
18:31:28|0.57755
18:31:29|0.5778
18:31:30|0.5778
18:31:31|0.57817
18:31:32|0.57817
18:31:33|0.57817
18:31:35|0.57786
18:31:35|0.57786
18:31:36|0.57786
18:31:37|0.57786
18:31:38|0.57786
18:31:39|0.57786
18:31:40|0.57786
18:31:42|0.57771
18:31:43|0.57854
18:31:44|0.57809
18:31:44|0.57809
18:31:45|0.57809
18:31:47|0.57809
18:31:48|0.57809
18:31:49|0.57809
18:31:49|0.57973
18:31:50|0.5805
18:31:52|0.5805
18:31:53|0.5805
18:31:53|0.5805
18:31:55|0.5805
18:31:56|0.5805
18:31:57|0.5805
18:31:58|0.5805
18:31:59|0.57996
18:32:00|0.58027
18:32:00|0.58092
18:32:02|0.58121
18:32:03|0.58082
18:32:04|0.58036
18:32:05|0.58119
18:32:05|0.58076
18:32:08|0.58039
18:32:08|0.58039
18:32:10|0.58212
18:32:10|0.58212
18:32:12|0.58212
18:32:13|0.58212
18:32:13|0.5821
18:32:15|0.58212
18:32:16|0.58212
18:32:16|0.58212
18:32:18|0.58254
18:32:19|0.58222
18:32:20|0.5825
18:32:21|0.5829
18:32:22|0.58297
18:32:23|0.58297
18:32:24|0.58264
18:32:26|0.58265
18:32:27|0.58276
18:32:28|0.58304
18:32:29|0.58304
18:32:30|0.5838
18:32:31|0.5838
18:32:32|0.58323
18:32:33|0.58293
18:32:34|0.58293
18:32:35|0.58293
18:32:36|0.58293
18:32:37|0.58296
18:32:38|0.58296
18:32:39|0.58296
18:32:40|0.58296
18:32:41|0.58275
18:32:42|0.58198
18:32:43|0.58142
18:32:44|0.58142
18:32:46|0.58207
18:32:46|0.58207
18:32:47|0.58146
18:32:48|0.58174
18:32:50|0.58174
18:32:51|0.58204
18:32:52|0.58204
18:32:53|0.58204
18:32:53|0.58204
18:32:55|0.58257
18:32:56|0.58241
18:32:56|0.58241
18:32:57|0.58241
18:32:59|0.58241
18:32:59|0.58241
18:33:01|0.58266
18:33:01|0.58251
18:33:02|0.58251
18:33:04|0.58251
18:33:05|0.5825
18:33:06|0.5825
18:33:07|0.5825
18:33:08|0.5825
18:33:08|0.58256
18:33:09|0.58256
18:33:11|0.58256
18:33:12|0.58343
18:33:13|0.583
18:33:14|0.583
18:33:15|0.58313
18:33:16|0.58313
18:33:17|0.58314
18:33:18|0.58314
18:33:19|0.58314
18:33:20|0.58314
18:33:21|0.58314
18:33:22|0.58314
18:33:24|0.58212
18:33:25|0.58194
18:33:26|0.58192
18:33:26|0.58192
18:33:28|0.58192
18:33:29|0.58256
18:33:30|0.58256
18:33:32|0.58256
18:33:33|0.58256
18:33:34|0.58256
18:33:34|0.58243
18:33:35|0.58218
18:33:36|0.58256
18:33:37|0.58184
18:33:38|0.58219
18:33:39|0.58219
18:33:41|0.58178
18:33:41|0.58235
18:33:42|0.58235
18:33:43|0.58235
18:33:44|0.58152
18:33:46|0.58153
18:33:46|0.58153
18:33:47|0.58149
18:33:49|0.58149
18:33:49|0.58149
18:33:50|0.58149
18:33:51|0.58149
18:33:52|0.58242
18:33:53|0.58243
18:33:54|0.583
18:33:55|0.583
18:33:57|0.583
18:33:57|0.583
18:33:59|0.58149
18:33:59|0.5815
18:34:00|0.5815
18:34:01|0.58242
18:34:03|0.58242
18:34:04|0.58242
18:34:05|0.58242
18:34:05|0.58215
18:34:06|0.58215
18:34:08|0.58215
18:34:09|0.58215
18:34:10|0.58215
18:34:11|0.58204
18:34:12|0.58204
18:34:13|0.58204
18:34:14|0.58215
18:34:15|0.58183
18:34:16|0.58215
18:34:17|0.58215
18:34:18|0.58215
18:34:19|0.58168
18:34:20|0.58168
18:34:21|0.58246
18:34:22|0.58246
18:34:23|0.58204
18:34:25|0.58204
18:34:25|0.58204
18:34:26|0.58204
18:34:28|0.58204
18:34:29|0.58204
18:34:30|0.58204
18:34:31|0.58204
18:34:32|0.58149
18:34:33|0.58036
18:34:34|0.58215
18:34:35|0.5808
18:34:36|0.5808
18:34:38|0.58086
18:34:38|0.58086
18:34:39|0.58086
18:34:41|0.58086
18:34:42|0.58087
18:34:42|0.58108
18:34:43|0.58167
18:34:44|0.58167
18:34:46|0.58167
18:34:46|0.58167
18:34:48|0.58149
18:34:48|0.58149
18:34:49|0.58149
18:34:51|0.58149
18:34:51|0.58121
18:34:52|0.58121
18:34:54|0.58121
18:34:54|0.58121
18:34:55|0.5812
18:34:57|0.5812
18:34:57|0.5811
18:34:59|0.5811
18:34:59|0.5811
18:35:00|0.58129
18:35:01|0.58149
18:35:02|0.58149
18:35:04|0.58159
18:35:05|0.58129
18:35:06|0.58129
18:35:07|0.58105
18:35:08|0.58105
18:35:09|0.58105
18:35:09|0.58105
18:35:11|0.58105
18:35:11|0.58105
18:35:12|0.58065
18:35:14|0.58065
18:35:15|0.58105
18:35:16|0.58105
18:35:17|0.58052
18:35:18|0.58052
18:35:19|0.58089
18:35:20|0.58089
18:35:21|0.58105
18:35:22|0.58105
18:35:23|0.58082
18:35:25|0.58082
18:35:26|0.58036
18:35:27|0.58036
18:35:28|0.58036
18:35:29|0.58115
18:35:30|0.58115
18:35:31|0.58115
18:35:32|0.58115
18:35:34|0.58115
18:35:35|0.58159
18:35:36|0.58159
18:35:37|0.58159
18:35:38|0.58159
18:35:39|0.58168
18:35:40|0.58168
18:35:41|0.58168
18:35:42|0.58168
18:35:43|0.582
18:35:44|0.582
18:35:45|0.58209
18:35:46|0.58209
18:35:47|0.58209
18:35:48|0.58209
18:35:49|0.58209
18:35:50|0.58209
18:35:51|0.58219
18:35:52|0.58254
18:35:53|0.58254
18:35:54|0.58254
18:35:55|0.58207
18:35:56|0.58207
18:35:57|0.58207
18:35:58|0.58173
18:35:59|0.58173
18:36:00|0.58173
18:36:01|0.58199
18:36:02|0.58248
18:36:03|0.58248
18:36:04|0.58259
18:36:05|0.58248
18:36:06|0.58248
18:36:07|0.58237
18:36:08|0.58237
18:36:09|0.58295
18:36:11|0.58295
18:36:11|0.58295
18:36:12|0.58261
18:36:13|0.58261
18:36:14|0.58212
18:36:15|0.58212
18:36:16|0.583
18:36:17|0.58299
18:36:18|0.58299
18:36:19|0.58329
18:36:20|0.58257
18:36:22|0.58274
18:36:22|0.58274
18:36:23|0.58245
18:36:24|0.58213
18:36:25|0.58272
18:36:26|0.58272
18:36:28|0.58334
18:36:29|0.58338
18:36:31|0.58336
18:36:32|0.58336
18:36:32|0.58336
18:36:34|0.58336
18:36:34|0.58262
18:36:35|0.58212
18:36:37|0.58193
18:36:37|0.58253
18:36:39|0.58253
18:36:40|0.58326
18:36:42|0.58326
18:36:43|0.58248
18:36:44|0.58217
18:36:45|0.58213
18:36:46|0.58192
18:36:47|0.58192
18:36:47|0.58192
18:36:48|0.58222
18:36:49|0.58222
18:36:51|0.58256
18:36:51|0.58256
18:36:53|0.5818
18:36:54|0.58326
18:36:55|0.58326
18:36:56|0.58326
18:36:56|0.58326
18:36:58|0.58326
18:36:59|0.58326
18:37:00|0.58336
18:37:00|0.58288
18:37:02|0.58336
18:37:03|0.58182
18:37:04|0.58182
18:37:04|0.58182
18:37:06|0.58182
18:37:07|0.58295
18:37:08|0.58295
18:37:08|0.58295
18:37:10|0.58295
18:37:12|0.58182
18:37:12|0.58127
18:37:13|0.58329
18:37:14|0.58329
18:37:15|0.58329
18:37:16|0.58329
18:37:17|0.58329
18:37:18|0.58301
18:37:19|0.58301
18:37:21|0.58264
18:37:21|0.58264
18:37:23|0.58264
18:37:23|0.58264
18:37:24|0.58264
18:37:25|0.58302
18:37:26|0.58302
18:37:27|0.58302
18:37:29|0.58302
18:37:30|0.58302
18:37:30|0.58297
18:37:31|0.58297
18:37:33|0.58297
18:37:34|0.58186
18:37:35|0.58186
18:37:36|0.58186
18:37:37|0.58186
18:37:38|0.58186
18:37:39|0.581
18:37:39|0.581
18:37:41|0.58036
18:37:42|0.58002
18:37:43|0.58002
18:37:43|0.58388
18:37:45|0.58388
18:37:45|0.58344
18:37:47|0.58304
18:37:49|0.58395
18:37:50|0.58388
18:37:51|0.58388
18:37:51|0.58388
18:37:53|0.58348
18:37:54|0.58348
18:37:55|0.58348
18:37:56|0.58446
18:37:57|0.58359
18:37:58|0.58359
18:37:59|0.58359
18:38:00|0.58359
18:38:01|0.58359
18:38:02|0.58359
18:38:02|0.58359
18:38:04|0.58372
18:38:05|0.58372
18:38:06|0.58372
18:38:07|0.58331
18:38:08|0.58331
18:38:09|0.58331
18:38:10|0.58331
18:38:11|0.58414
18:38:11|0.58414
18:38:13|0.58363
18:38:15|0.58346
18:38:16|0.58346
18:38:17|0.58346
18:38:17|0.58346
18:38:19|0.58346
18:38:20|0.58366
18:38:20|0.58388
18:38:22|0.58388
18:38:22|0.58388
18:38:23|0.58271
18:38:24|0.58301
18:38:25|0.5837
18:38:27|0.5837
18:38:27|0.5837
18:38:29|0.58314
18:38:30|0.58314
18:38:31|0.58302
18:38:33|0.58388
18:38:34|0.5832
18:38:36|0.5832
18:38:36|0.58321
18:38:37|0.58311
18:38:38|0.58311
18:38:40|0.58311
18:38:40|0.58388
18:38:42|0.58388
18:38:44|0.58388
18:38:44|0.58388
18:38:46|0.58314
18:38:46|0.58388
18:38:48|0.58388
18:38:48|0.58478
18:38:50|0.58478
18:38:50|0.58388
18:38:52|0.58388
18:38:52|0.58476
18:38:53|0.58476
18:38:55|0.58351
18:38:55|0.58359
18:38:56|0.58344
18:38:57|0.58344
18:38:58|0.58344
18:38:59|0.58344
18:39:00|0.58344
18:39:01|0.58303
18:39:03|0.58303
18:39:04|0.58303
18:39:04|0.58274
18:39:05|0.58274
18:39:06|0.58304
18:39:08|0.58274
18:39:08|0.58085
18:39:10|0.58031
18:39:10|0.58031
18:39:11|0.58031
18:39:13|0.58038
18:39:13|0.58038
18:39:15|0.58123
18:39:16|0.58123
18:39:17|0.58123
18:39:17|0.58123
18:39:18|0.58077
18:39:19|0.58018
18:39:21|0.58168
18:39:22|0.58168
18:39:22|0.58168
18:39:24|0.58168
18:39:25|0.58169
18:39:25|0.58252
18:39:27|0.58252
18:39:28|0.58212
18:39:29|0.58149
18:39:30|0.58149
18:39:31|0.58149
18:39:33|0.58265
18:39:33|0.5826
18:39:34|0.5826
18:39:36|0.58213
18:39:37|0.58168
18:39:38|0.58242
18:39:39|0.58242
18:39:40|0.58242
18:39:41|0.58212
18:39:42|0.58272
18:39:43|0.58212
18:39:44|0.58213
18:39:45|0.582
18:39:46|0.582
18:39:47|0.582
18:39:49|0.582
18:39:49|0.582
18:39:51|0.58168
18:39:51|0.58168
18:39:53|0.58126
18:39:54|0.58126
18:39:54|0.58166
18:39:56|0.58166
18:39:57|0.58166
18:39:58|0.58166
18:39:59|0.58166
18:40:00|0.5808
18:40:00|0.58112
18:40:01|0.5811
18:40:03|0.5811
18:40:04|0.5811
18:40:04|0.5811
18:40:06|0.5811
18:40:06|0.58048
18:40:08|0.58048
18:40:08|0.58018
18:40:10|0.58018
18:40:11|0.58018
18:40:12|0.58018
18:40:13|0.58018
18:40:13|0.58018
18:40:14|0.58018
18:40:15|0.57992
18:40:17|0.579
18:40:17|0.57891
18:40:18|0.57921
18:40:19|0.5788
18:40:20|0.5786
18:40:22|0.5786
18:40:23|0.5786
18:40:24|0.5786
18:40:25|0.57761
18:40:25|0.57761
18:40:27|0.57841
18:40:27|0.57852
18:40:28|0.57854
18:40:31|0.57948
18:40:32|0.57948
18:40:33|0.57979
18:40:34|0.57952
18:40:35|0.57948
18:40:36|0.57948
18:40:37|0.57948
18:40:38|0.57948
18:40:39|0.5786
18:40:40|0.5786
18:40:41|0.57858
18:40:42|0.5781
18:40:43|0.5784
18:40:44|0.5784
18:40:45|0.5784
18:40:46|0.5784
18:40:47|0.5784
18:40:48|0.5784
18:40:49|0.57862
18:40:50|0.57954
18:40:51|0.57954
18:40:52|0.57954
18:40:53|0.57954
18:40:54|0.57954
18:40:55|0.57898
18:40:56|0.57898
18:40:57|0.57908
18:40:58|0.57908
18:40:59|0.57908
18:41:00|0.57951
18:41:01|0.5784
18:41:02|0.5784
18:41:03|0.578
18:41:04|0.578
18:41:05|0.578
18:41:06|0.578
18:41:07|0.578
18:41:08|0.578
18:41:09|0.57895
18:41:10|0.57895
18:41:11|0.57895
18:41:12|0.57895
18:41:13|0.57907
18:41:14|0.57908
18:41:15|0.57908
18:41:16|0.57936
18:41:17|0.57871
18:41:18|0.57869
18:41:19|0.57869
18:41:20|0.57869
18:41:21|0.57869
18:41:22|0.57869
18:41:23|0.57869
18:41:24|0.5775
18:41:26|0.5769
18:41:26|0.5769
18:41:28|0.5769
18:41:28|0.5769
18:41:29|0.5769
18:41:31|0.5769
18:41:33|0.57595
18:41:33|0.576
18:41:35|0.576
18:41:36|0.57594
18:41:37|0.57522
18:41:38|0.5764
18:41:39|0.5764
18:41:40|0.57682
18:41:41|0.57682
18:41:42|0.57682
18:41:44|0.57637
18:41:44|0.57637
18:41:46|0.57637
18:41:46|0.57693
18:41:47|0.57769
18:41:48|0.57723
18:41:50|0.57723
18:41:51|0.57723
18:41:52|0.57658
18:41:53|0.576
18:41:54|0.576
18:41:55|0.57643
18:41:56|0.57643
18:41:57|0.57684
18:41:58|0.57684
18:41:59|0.57728
18:42:00|0.57728
18:42:01|0.57728
18:42:02|0.57728
18:42:03|0.57728
18:42:04|0.5765
18:42:05|0.5765
18:42:06|0.57684
18:42:07|0.57658
18:42:08|0.57641
18:42:10|0.57771
18:42:10|0.57782
18:42:12|0.57782
18:42:13|0.57781
18:42:14|0.5778
18:42:14|0.57731
18:42:15|0.57781
18:42:16|0.57733
18:42:17|0.57733
18:42:18|0.57733
18:42:19|0.57733
18:42:21|0.57781
18:42:21|0.57735
18:42:23|0.57734
18:42:23|0.57733
18:42:24|0.57733
18:42:25|0.57763
18:42:26|0.57763
18:42:27|0.57763
18:42:28|0.57782
18:42:30|0.57782
18:42:31|0.57852
18:42:32|0.57852
18:42:33|0.57734
18:42:34|0.57834
18:42:35|0.57892
18:42:37|0.57826
18:42:38|0.57826
18:42:39|0.57826
18:42:39|0.57826
18:42:41|0.57856
18:42:42|0.57855
18:42:42|0.57853
18:42:43|0.57838
18:42:45|0.57836
18:42:45|0.57855
18:42:47|0.57836
18:42:48|0.57836
18:42:49|0.57836
18:42:51|0.57741
18:42:51|0.57741
18:42:52|0.57741
18:42:54|0.57741
18:42:54|0.57741
18:42:55|0.57716
18:42:57|0.57686
18:42:57|0.57642
18:42:58|0.57642
18:43:00|0.57642
18:43:01|0.57612
18:43:02|0.57613
18:43:03|0.57683
18:43:03|0.57683
18:43:05|0.57683
18:43:06|0.57727
18:43:07|0.57727
18:43:08|0.57727
18:43:09|0.5786
18:43:10|0.57733
18:43:12|0.57733
18:43:12|0.57733
18:43:13|0.57733
18:43:15|0.57733
18:43:15|0.57733
18:43:16|0.57736
18:43:17|0.5776
18:43:18|0.57818
18:43:20|0.57818
18:43:20|0.57818
18:43:21|0.57774
18:43:22|0.57774
18:43:23|0.57774
18:43:25|0.57765
18:43:25|0.57765
18:43:27|0.57765
18:43:27|0.57765
18:43:29|0.57766
18:43:30|0.57765
18:43:30|0.57765
18:43:31|0.57703
18:43:32|0.57703
18:43:34|0.57703
18:43:35|0.57703
18:43:36|0.57703
18:43:37|0.57782
18:43:38|0.57816
18:43:40|0.57816
18:43:41|0.57816
18:43:42|0.57807
18:43:42|0.57807
18:43:44|0.57841
18:43:45|0.57841
18:43:46|0.57841
18:43:46|0.57804
18:43:48|0.57804
18:43:48|0.57768
18:43:51|0.57816
18:43:51|0.57816
18:43:53|0.57841
18:43:53|0.57841
18:43:54|0.57795
18:43:55|0.57828
18:43:56|0.57828
18:43:57|0.57828
18:43:59|0.57798
18:44:00|0.57798
18:44:01|0.57798
18:44:01|0.57798
18:44:02|0.5776
18:44:04|0.5776
18:44:04|0.5776
18:44:06|0.5776
18:44:07|0.57704
18:44:08|0.57704
18:44:09|0.57704
18:44:10|0.57704
18:44:12|0.57728
18:44:13|0.57728
18:44:13|0.57728
18:44:14|0.57728
18:44:15|0.57728
18:44:16|0.57705
18:44:17|0.57682
18:44:18|0.57682
18:44:19|0.57663
18:44:20|0.57648
18:44:21|0.57759
18:44:22|0.57759
18:44:23|0.57759
18:44:24|0.57759
18:44:25|0.5776
18:44:26|0.5778
18:44:27|0.5778
18:44:28|0.5778
18:44:29|0.5778
18:44:30|0.57755
18:44:31|0.57755
18:44:32|0.57755
18:44:34|0.57815
18:44:35|0.57815
18:44:36|0.5784
18:44:36|0.57816
18:44:39|0.57691
18:44:39|0.57804
18:44:40|0.57804
18:44:42|0.57804
18:44:42|0.57749
18:44:44|0.57749
18:44:45|0.57804
18:44:46|0.57815
18:44:47|0.57841
18:44:48|0.57895
18:44:49|0.57895
18:44:50|0.57895
18:44:51|0.57895
18:44:52|0.57895
18:44:53|0.57895
18:44:54|0.57895
18:44:56|0.57817
18:44:56|0.57817
18:44:57|0.57817
18:44:58|0.57817
18:45:00|0.57898
18:45:00|0.57898
18:45:01|0.57789
18:45:02|0.57789
18:45:04|0.57789
18:45:04|0.57789
18:45:05|0.57777
18:45:06|0.57777
18:45:07|0.57777
18:45:09|0.57777
18:45:10|0.57815
18:45:10|0.57815
18:45:11|0.57815
18:45:13|0.57815
18:45:13|0.57773
18:45:14|0.57728
18:45:15|0.57788
18:45:16|0.57787
18:45:17|0.57787
18:45:18|0.57787
18:45:19|0.57729
18:45:20|0.57729
18:45:21|0.57729
18:45:22|0.57728
18:45:23|0.57728
18:45:24|0.57728
18:45:25|0.57728
18:45:26|0.57728
18:45:28|0.57728
18:45:29|0.57728
18:45:29|0.57728
18:45:30|0.57728
18:45:31|0.577
18:45:33|0.57699
18:45:34|0.57699
18:45:36|0.57728
18:45:37|0.57728
18:45:38|0.57728
18:45:39|0.57699
18:45:40|0.57699
18:45:41|0.57785
18:45:42|0.577
18:45:44|0.577
18:45:44|0.577
18:45:45|0.577
18:45:47|0.57699
18:45:47|0.57699
18:45:49|0.57699
18:45:50|0.57699
18:45:51|0.57699
18:45:52|0.57693
18:45:53|0.57693
18:45:53|0.57693
18:45:54|0.57693
18:45:55|0.57727
18:45:56|0.57642
18:45:57|0.57643
18:45:59|0.57643
18:46:00|0.57695
18:46:01|0.57642
18:46:01|0.57642
18:46:02|0.57642
18:46:04|0.57642
18:46:04|0.57642
18:46:05|0.57642
18:46:06|0.57642
18:46:07|0.57642
18:46:08|0.57642
18:46:09|0.57642
18:46:10|0.57642
18:46:12|0.57642
18:46:13|0.57642
18:46:13|0.57642
18:46:15|0.57642
18:46:15|0.57642
18:46:17|0.57642
18:46:18|0.57642
18:46:19|0.57656
18:46:19|0.57642
18:46:20|0.57642
18:46:22|0.57642
18:46:23|0.57642
18:46:24|0.575
18:46:24|0.5747
18:46:26|0.5747
18:46:26|0.5747
18:46:28|0.5747
18:46:29|0.5748
18:46:29|0.57461
18:46:31|0.5742
18:46:32|0.5742
18:46:33|0.5742
18:46:34|0.57458
18:46:35|0.575
18:46:35|0.575
18:46:37|0.575
18:46:38|0.575
18:46:39|0.5748
18:46:40|0.5748
18:46:41|0.5748
18:46:42|0.57505
18:46:44|0.5751
18:46:45|0.5751
18:46:46|0.5751
18:46:47|0.5751
18:46:54|0.5741
18:46:54|0.57401
18:46:56|0.57401
18:46:58|0.574
18:46:58|0.57294
18:46:59|0.57189
18:47:01|0.57324
18:47:02|0.57222
18:47:03|0.57222
18:47:03|0.57222
18:47:05|0.57325
18:47:06|0.57325
18:47:07|0.57325
18:47:08|0.57373
18:47:08|0.57377
18:47:10|0.57409
18:47:10|0.57409
18:47:12|0.57499
18:47:13|0.57499
18:47:14|0.575
18:47:15|0.57499
18:47:15|0.57499
18:47:17|0.57494
18:47:18|0.57376
18:47:19|0.57367
18:47:20|0.57367
18:47:21|0.57367
18:47:22|0.57376
18:47:23|0.57376
18:47:24|0.57376
18:47:25|0.57384
18:47:26|0.57376
18:47:27|0.57376
18:47:28|0.57376
18:47:29|0.57376
18:47:30|0.57376
18:47:31|0.57419
18:47:32|0.57288
18:47:34|0.57244
18:47:34|0.57244
18:47:35|0.57244
18:47:37|0.57286
18:47:39|0.57281
18:47:39|0.57287
18:47:40|0.57363
18:47:42|0.57363
18:47:42|0.57363
18:47:44|0.57318
18:47:45|0.57348
18:47:45|0.57348
18:47:47|0.57376
18:47:47|0.57376
18:47:48|0.57376
18:47:49|0.57346
18:47:50|0.57346
18:47:52|0.574
18:47:52|0.574
18:47:54|0.574
18:47:55|0.574
18:47:56|0.574
18:47:57|0.574
18:47:58|0.57429
18:47:59|0.57429
18:47:59|0.57429
18:48:01|0.57429
18:48:02|0.57346
18:48:03|0.57346
18:48:04|0.57332
18:48:04|0.57332
18:48:06|0.57332
18:48:07|0.57281
18:48:09|0.57288
18:48:09|0.57288
18:48:11|0.57288
18:48:12|0.57288
18:48:13|0.57288
18:48:14|0.57296
18:48:15|0.57296
18:48:17|0.573
18:48:17|0.57294
18:48:18|0.57357
18:48:19|0.57336
18:48:20|0.57336
18:48:21|0.57363
18:48:23|0.5736
18:48:23|0.57359
18:48:24|0.57359
18:48:25|0.57359
18:48:27|0.57359
18:48:28|0.574
18:48:28|0.57465
18:48:30|0.57465
18:48:31|0.57417
18:48:31|0.57332
18:48:33|0.57332
18:48:33|0.57376
18:48:35|0.57376
18:48:36|0.57287
18:48:37|0.57226
18:48:38|0.57287
18:48:39|0.57287
18:48:39|0.57294
18:48:41|0.57294
18:48:42|0.5724
18:48:43|0.5724
18:48:44|0.5724
18:48:45|0.5724
18:48:46|0.5724
18:48:47|0.57247
18:48:48|0.57247
18:48:49|0.57371
18:48:50|0.57371
18:48:52|0.57371
18:48:52|0.57371
18:48:54|0.57362
18:48:55|0.57362
18:48:56|0.57375
18:48:56|0.5733
18:48:58|0.5733
18:48:59|0.5733
18:49:00|0.57303
18:49:01|0.57303
18:49:02|0.57303
18:49:03|0.57282
18:49:04|0.57282
18:49:05|0.57282
18:49:06|0.57282
18:49:07|0.57328
18:49:08|0.57328
18:49:09|0.57328
18:49:10|0.57328
18:49:11|0.57288
18:49:12|0.57288
18:49:13|0.57288
18:49:14|0.57288
18:49:15|0.57203
18:49:16|0.57203
18:49:17|0.57203
18:49:18|0.57245
18:49:19|0.57245
18:49:20|0.57297
18:49:21|0.57297
18:49:22|0.57297
18:49:23|0.57297
18:49:24|0.57297
18:49:26|0.57274
18:49:26|0.57244
18:49:27|0.57244
18:49:28|0.57244
18:49:29|0.57244
18:49:30|0.573
18:49:31|0.57248
18:49:33|0.573
18:49:33|0.573
18:49:34|0.573
18:49:35|0.57185
18:49:36|0.57244
18:49:38|0.57143
18:49:38|0.5713
18:49:39|0.5713
18:49:41|0.5707
18:49:41|0.57112
18:49:43|0.57099
18:49:44|0.57069
18:49:45|0.57069
18:49:46|0.56845
18:49:47|0.56933
18:49:48|0.56933
18:49:49|0.5689
18:49:50|0.56804
18:49:51|0.56871
18:49:52|0.56881
18:49:53|0.56881
18:49:54|0.56881
18:49:55|0.5698
18:49:56|0.5698
18:49:57|0.5698
18:49:58|0.5698
18:49:59|0.5698
18:50:00|0.5698
18:50:01|0.56939
18:50:02|0.56939
18:50:03|0.56939
18:50:04|0.57072
18:50:05|0.57072
18:50:06|0.57072
18:50:07|0.5706
18:50:08|0.57044
18:50:09|0.5714
18:50:10|0.5714
18:50:11|0.5714
18:50:12|0.5714
18:50:13|0.57133
18:50:14|0.57133
18:50:15|0.57133
18:50:16|0.57133
18:50:17|0.57133
18:50:18|0.57133
18:50:19|0.57133
18:50:20|0.57133
18:50:21|0.57133
18:50:22|0.57163
18:50:23|0.5721
18:50:25|0.5721
18:50:25|0.57193
18:50:26|0.57193
18:50:27|0.5726
18:50:28|0.57236
18:50:29|0.57236
18:50:30|0.57206
18:50:31|0.57244
18:50:33|0.57205
18:50:33|0.57205
18:50:34|0.57205
18:50:36|0.57205
18:50:36|0.57177
18:50:37|0.57177
18:50:39|0.57147
18:50:41|0.57147
18:50:41|0.57187
18:50:43|0.57187
18:50:44|0.57187
18:50:45|0.57187
18:50:46|0.57147
18:50:47|0.57049
18:50:47|0.57156
18:50:49|0.57156
18:50:50|0.57156
18:50:51|0.57156
18:50:52|0.57156
18:50:52|0.57156
18:50:54|0.57028
18:50:55|0.57075
18:50:55|0.56499
18:50:57|0.56496
18:50:57|0.56339
18:50:59|0.5632
18:51:00|0.56365
18:51:01|0.56499
18:51:02|0.565
18:51:03|0.56499
18:51:04|0.565
18:51:05|0.565
18:51:06|0.565
18:51:07|0.56497
18:51:08|0.565
18:51:09|0.565
18:51:10|0.565
18:51:11|0.565
18:51:12|0.565
18:51:13|0.565
18:51:14|0.56484
18:51:15|0.565
18:51:16|0.565
18:51:17|0.565
18:51:18|0.565
18:51:19|0.56525
18:51:21|0.5665
18:51:21|0.5665
18:51:22|0.56649
18:51:23|0.56649
18:51:24|0.56671
18:51:25|0.56649
18:51:26|0.56671
18:51:27|0.56671
18:51:29|0.56671
18:51:29|0.56671
18:51:31|0.56671
18:51:31|0.56698
18:51:33|0.56698
18:51:34|0.56698
18:51:35|0.56698
18:51:35|0.56694
18:51:37|0.56718
18:51:37|0.56743
18:51:38|0.56839
18:51:39|0.56839
18:51:41|0.5684
18:51:42|0.5684
18:51:43|0.5684
18:51:44|0.5684
18:51:45|0.56839
18:51:46|0.56839
18:51:47|0.56839
18:51:48|0.56629
18:51:49|0.56625
18:51:50|0.56716
18:51:51|0.56716
18:51:52|0.56716
18:51:53|0.56773
18:51:54|0.56804
18:51:55|0.56805
18:51:56|0.56805
18:51:57|0.56805
18:51:58|0.56809
18:51:59|0.5681
18:52:00|0.5681
18:52:02|0.5681
18:52:02|0.5683
18:52:03|0.5684
18:52:04|0.5684
18:52:06|0.5684
18:52:06|0.5684
18:52:07|0.56707
18:52:08|0.56716
18:52:09|0.56804
18:52:10|0.56804
18:52:12|0.56844
18:52:12|0.5684
18:52:14|0.56863
18:52:14|0.5684
18:52:15|0.5684
18:52:16|0.56806
18:52:17|0.5687
18:52:18|0.5687
18:52:20|0.56873
18:52:20|0.56873
18:52:21|0.56873
18:52:22|0.56873
18:52:23|0.56873
18:52:25|0.56939
18:52:25|0.5694
18:52:27|0.56949
18:52:27|0.5695
18:52:28|0.57
18:52:30|0.57
18:52:30|0.56955
18:52:31|0.56955
18:52:32|0.56957
18:52:33|0.56957
18:52:34|0.56936
18:52:36|0.56804
18:52:37|0.56804
18:52:38|0.56719
18:52:38|0.56719
18:52:40|0.56848
18:52:40|0.56848
18:52:41|0.56848
18:52:42|0.56848
18:52:43|0.56848
18:52:45|0.56848
18:52:45|0.56805
18:52:46|0.56805
18:52:48|0.56805
18:52:49|0.56843
18:52:50|0.56843
18:52:50|0.56843
18:52:51|0.56843
18:52:53|0.56843
18:52:53|0.56843
18:52:55|0.56796
18:52:56|0.56796
18:52:56|0.56767
18:52:58|0.56766
18:52:59|0.56766
18:53:00|0.56766
18:53:01|0.56787
18:53:02|0.56787
18:53:03|0.56787
18:53:04|0.56787
18:53:05|0.56787
18:53:06|0.56723
18:53:07|0.56673
18:53:08|0.56673
18:53:09|0.56672
18:53:10|0.56672
18:53:11|0.56672
18:53:12|0.56757
18:53:13|0.56757
18:53:14|0.56747
18:53:15|0.56746
18:53:16|0.56673
18:53:17|0.56673
18:53:18|0.56673
18:53:19|0.56673
18:53:20|0.5665
18:53:21|0.56646
18:53:22|0.5665
18:53:24|0.5665
18:53:24|0.5665
18:53:25|0.5668
18:53:26|0.56717
18:53:27|0.56717
18:53:28|0.56717
18:53:29|0.56717
18:53:30|0.56766
18:53:31|0.56766
18:53:32|0.56766
18:53:33|0.56766
18:53:34|0.56766
18:53:36|0.56746
18:53:36|0.56673
18:53:37|0.56618
18:53:39|0.56618
18:53:39|0.56728
18:53:40|0.56728
18:53:41|0.56766
18:53:43|0.56765
18:53:45|0.56765
18:53:45|0.56826
18:53:47|0.56835
18:53:48|0.568
18:53:49|0.5676
18:53:50|0.56848
18:53:51|0.56848
18:53:52|0.56848
18:53:54|0.5685
18:53:54|0.5685
18:53:55|0.56881
18:53:56|0.5687
18:53:58|0.5687
18:53:59|0.5687
18:54:00|0.5687
18:54:00|0.5687
18:54:01|0.5687
18:54:02|0.5687
18:54:03|0.56857
18:54:04|0.56857
18:54:05|0.56857
18:54:06|0.56848
18:54:07|0.56804
18:54:08|0.56869
18:54:10|0.56869
18:54:11|0.56869
18:54:12|0.56869
18:54:13|0.56869
18:54:14|0.56847
18:54:14|0.56847
18:54:15|0.56817
18:54:16|0.56729
18:54:18|0.56729
18:54:18|0.56834
18:54:20|0.56834
18:54:20|0.5676
18:54:21|0.5676
18:54:22|0.5676
18:54:24|0.5676
18:54:24|0.5676
18:54:25|0.56741
18:54:26|0.56741
18:54:28|0.56741
18:54:28|0.56741
18:54:29|0.56741
18:54:31|0.56741
18:54:32|0.56741
18:54:33|0.56741
18:54:34|0.56741
18:54:35|0.56741
18:54:36|0.56741
18:54:37|0.56741
18:54:37|0.56741
18:54:38|0.56724
18:54:40|0.56724
18:54:40|0.56724
18:54:42|0.56724
18:54:43|0.56707
18:54:44|0.56707
18:54:44|0.56707
18:54:46|0.56707
18:54:47|0.56707
18:54:47|0.56744
18:54:49|0.56744
18:54:50|0.56744
18:54:51|0.56744
18:54:52|0.56744
18:54:53|0.56744
18:54:55|0.56744
18:54:55|0.56744
18:54:56|0.56744
18:54:58|0.56744
18:54:58|0.56744
18:55:00|0.56734
18:55:01|0.56735
18:55:02|0.56735
18:55:03|0.56735
18:55:04|0.56777
18:55:05|0.56777
18:55:05|0.56822
18:55:06|0.56791
18:55:08|0.56791
18:55:09|0.56827
18:55:09|0.56827
18:55:10|0.5687
18:55:12|0.56899
18:55:12|0.5689
18:55:14|0.5689
18:55:15|0.5689
18:55:15|0.5689
18:55:16|0.5689
18:55:18|0.56899
18:55:19|0.56899
18:55:20|0.56899
18:55:21|0.56899
18:55:22|0.56899
18:55:23|0.56899
18:55:24|0.56899
18:55:25|0.56899
18:55:26|0.56899
18:55:27|0.56899
18:55:28|0.56899
18:55:29|0.56899
18:55:30|0.56899
18:55:31|0.56899
18:55:32|0.56899
18:55:33|0.56899
18:55:34|0.56891
18:55:35|0.56891
18:55:36|0.56989
18:55:37|0.56965
18:55:38|0.56965
18:55:39|0.56965
18:55:40|0.56965
18:55:41|0.56965
18:55:42|0.56965
18:55:43|0.56965
18:55:44|0.56938
18:55:45|0.56938
18:55:46|0.56938
18:55:47|0.56938
18:55:48|0.56938
18:55:50|0.569
18:55:51|0.569
18:55:52|0.569
18:55:54|0.569
18:55:54|0.569
18:55:56|0.569
18:55:57|0.5689
18:55:58|0.5689
18:55:59|0.5689
18:56:00|0.569
18:56:01|0.569
18:56:02|0.569
18:56:02|0.569
18:56:04|0.569
18:56:05|0.56858
18:56:06|0.56858
18:56:07|0.5679
18:56:08|0.5679
18:56:09|0.5679
18:56:10|0.5679
18:56:11|0.56804
18:56:12|0.56898
18:56:14|0.56817
18:56:15|0.56817
18:56:15|0.569
18:56:16|0.56898
18:56:18|0.56898
18:56:19|0.56898
18:56:19|0.56864
18:56:21|0.56892
18:56:23|0.56892
18:56:24|0.569
18:56:24|0.56899
18:56:26|0.56899
18:56:27|0.56899
18:56:27|0.569
18:56:29|0.569
18:56:30|0.569
18:56:30|0.569
18:56:31|0.56843
18:56:32|0.56843
18:56:34|0.5676
18:56:34|0.5676
18:56:35|0.5676
18:56:37|0.56813
18:56:38|0.56813
18:56:39|0.56935
18:56:40|0.56892
18:56:41|0.56892
18:56:42|0.56892
18:56:43|0.56892
18:56:44|0.56892
18:56:45|0.56892
18:56:47|0.56901
18:56:48|0.56901
18:56:49|0.56901
18:56:50|0.56901
18:56:51|0.56901
18:56:52|0.56901
18:56:53|0.56901
18:56:54|0.56901
18:56:55|0.56878
18:56:56|0.56878
18:56:57|0.56878
18:56:58|0.56878
18:56:59|0.56878
18:57:00|0.56936
18:57:02|0.56901
18:57:02|0.56995
18:57:03|0.56899
18:57:04|0.56899
18:57:05|0.56899
18:57:06|0.56899
18:57:07|0.56915
18:57:08|0.56881
18:57:10|0.5688
18:57:10|0.5688
18:57:11|0.5688
18:57:13|0.5688
18:57:13|0.5688
18:57:14|0.56799
18:57:15|0.5688
18:57:16|0.5688
18:57:18|0.5688
18:57:19|0.56858
18:57:19|0.56672
18:57:21|0.56699
18:57:22|0.56699
18:57:23|0.56699
18:57:23|0.567
18:57:25|0.567
18:57:26|0.567
18:57:27|0.567
18:57:28|0.567
18:57:28|0.567
18:57:29|0.567
18:57:31|0.567
18:57:31|0.567
18:57:32|0.567
18:57:34|0.567
18:57:35|0.56671
18:57:36|0.56671
18:57:37|0.56671
18:57:38|0.56671
18:57:39|0.56665
18:57:40|0.56665
18:57:41|0.56665
18:57:42|0.56838
18:57:43|0.56838
18:57:44|0.56838
18:57:45|0.56753
18:57:46|0.56753
18:57:47|0.56753
18:57:49|0.56753
18:57:50|0.56782
18:57:51|0.56782
18:57:52|0.56782
18:57:53|0.56782
18:57:54|0.56782
18:57:55|0.56782
18:57:56|0.56782
18:57:57|0.56782
18:57:59|0.56782
18:58:00|0.56782
18:58:01|0.56782
18:58:02|0.56782
18:58:03|0.56782
18:58:04|0.56782
18:58:05|0.56782
18:58:05|0.56782
18:58:07|0.56782
18:58:08|0.56782
18:58:09|0.56782
18:58:10|0.56782
18:58:11|0.56676
18:58:12|0.56676
18:58:13|0.56704
18:58:14|0.5676
18:58:15|0.5676
18:58:16|0.5676
18:58:17|0.5676
18:58:18|0.56727
18:58:19|0.56727
18:58:20|0.56727
18:58:21|0.568
18:58:23|0.568
18:58:24|0.568
18:58:24|0.568
18:58:25|0.568
18:58:26|0.56735
18:58:27|0.56735
18:58:28|0.56735
18:58:29|0.567
18:58:30|0.567
18:58:31|0.567
18:58:32|0.567
18:58:33|0.567
18:58:34|0.567
18:58:35|0.567
18:58:36|0.56641
18:58:37|0.56644
18:58:39|0.56644
18:58:39|0.56644
18:58:40|0.56644
18:58:41|0.56645
18:58:43|0.56645
18:58:44|0.56674
18:58:45|0.56846
18:58:45|0.56789
18:58:46|0.56789
18:58:48|0.56789
18:58:48|0.56715
18:58:50|0.56715
18:58:51|0.56715
18:58:53|0.56715
18:58:54|0.56715
18:58:55|0.56763
18:58:56|0.56763
18:58:57|0.56763
18:58:58|0.56763
18:59:00|0.56763
18:59:01|0.56763
18:59:01|0.56763
18:59:03|0.56763
18:59:03|0.56791
18:59:05|0.56855
18:59:06|0.56855
18:59:07|0.56855
18:59:07|0.56855
18:59:09|0.56855
18:59:10|0.56855
18:59:12|0.56855
18:59:12|0.56855
18:59:13|0.56855
18:59:14|0.56855
18:59:15|0.56855
18:59:16|0.56843
18:59:17|0.56843
18:59:18|0.56843
18:59:19|0.56843
18:59:20|0.56817
18:59:21|0.56817
18:59:23|0.56817
18:59:24|0.56817
18:59:24|0.56817
18:59:25|0.56829
18:59:26|0.56843
18:59:28|0.5689
18:59:28|0.5689
18:59:29|0.5689
18:59:30|0.5689
18:59:32|0.5689
18:59:32|0.5689
18:59:34|0.5689
18:59:35|0.5689
18:59:36|0.56902
18:59:37|0.56902
18:59:37|0.56873
18:59:39|0.56861
18:59:40|0.56861
18:59:41|0.56861
18:59:42|0.56861
18:59:43|0.56861
18:59:44|0.56861
18:59:45|0.56902
18:59:46|0.56902
18:59:47|0.56902
18:59:48|0.56902
18:59:50|0.56902
18:59:50|0.56962
18:59:52|0.56962
18:59:53|0.56962
18:59:53|0.56962
18:59:55|0.56962
18:59:56|0.56903
18:59:56|0.56903
18:59:58|0.5685
18:59:59|0.5685
19:00:00|0.5685
19:00:01|0.56835
19:00:02|0.56835
19:00:04|0.56979
19:00:04|0.56979
19:00:06|0.56962
19:00:07|0.56962
19:00:08|0.56946
19:00:09|0.56946
19:00:10|0.56946
19:00:11|0.57
19:00:12|0.56988
19:00:13|0.56988
19:00:14|0.56988
19:00:15|0.56915
19:00:16|0.56915
19:00:17|0.56915
19:00:18|0.56915
19:00:19|0.56951
19:00:20|0.56951
19:00:21|0.56951
19:00:22|0.56951
19:00:23|0.56951
19:00:24|0.56957
19:00:25|0.56982
19:00:26|0.56982
19:00:27|0.56982
19:00:28|0.56982
19:00:29|0.56982
19:00:30|0.56982
19:00:31|0.56982
19:00:32|0.56982
19:00:33|0.56968
19:00:34|0.56968
19:00:35|0.56968
19:00:36|0.56968
19:00:37|0.56968
19:00:38|0.56968
19:00:39|0.56968
19:00:40|0.56968
19:00:41|0.56968
19:00:42|0.56914
19:00:43|0.56914
19:00:44|0.56914
19:00:45|0.56821
19:00:46|0.56821
19:00:47|0.56821
19:00:48|0.56768
19:00:49|0.56768
19:00:51|0.56768
19:00:52|0.56823
19:00:53|0.56805
19:00:54|0.56805
19:00:55|0.56789
19:00:56|0.56789
19:00:57|0.56789
19:00:58|0.56789
19:00:59|0.56789
19:01:00|0.56789
19:01:01|0.56891
19:01:02|0.56891
19:01:04|0.56891
19:01:04|0.56997
19:01:05|0.56997
19:01:07|0.56925
19:01:08|0.56925
19:01:09|0.56925
19:01:10|0.56925
19:01:11|0.56925
19:01:12|0.56925
19:01:12|0.56925
19:01:14|0.56925
19:01:15|0.56925
19:01:15|0.56925
19:01:16|0.56937
19:01:17|0.57
19:01:18|0.56938
19:01:19|0.56937
19:01:20|0.56937
19:01:21|0.56937
19:01:22|0.56937
19:01:23|0.56937
19:01:24|0.5692
19:01:25|0.56809
19:01:27|0.56809
19:01:27|0.56809
19:01:28|0.56808
19:01:30|0.56808
19:01:30|0.56912
19:01:31|0.56912
19:01:32|0.56912
19:01:33|0.56908
19:01:34|0.56879
19:01:35|0.56879
19:01:37|0.56936
19:01:37|0.56936
19:01:38|0.56812
19:01:40|0.56812
19:01:40|0.56812
19:01:42|0.56505
19:01:42|0.56672
19:01:43|0.56672
19:01:44|0.56714
19:01:45|0.56714
19:01:47|0.56714
19:01:47|0.56713
19:01:49|0.56715
19:01:49|0.56715
19:01:51|0.5664
19:01:53|0.56707
19:01:54|0.56707
19:01:55|0.56707
19:01:56|0.56707
19:01:56|0.56707
19:01:58|0.56707
19:01:59|0.56707
19:02:00|0.56673
19:02:01|0.56661
19:02:02|0.56692
19:02:03|0.56692
19:02:04|0.56692
19:02:05|0.56662
19:02:06|0.56662
19:02:07|0.56662
19:02:08|0.56662
19:02:09|0.56641
19:02:10|0.5664
19:02:11|0.5664
19:02:12|0.56619
19:02:13|0.56619
19:02:14|0.56581
19:02:15|0.56553
19:02:16|0.56553
19:02:17|0.56554
19:02:18|0.56554
19:02:19|0.56554
19:02:20|0.56627
19:02:21|0.56627
19:02:22|0.56627
19:02:23|0.56627
19:02:24|0.56627
19:02:25|0.56627
19:02:26|0.56711
19:02:27|0.56673
19:02:28|0.56673
19:02:29|0.56799
19:02:30|0.56677
19:02:31|0.56677
19:02:32|0.56677
19:02:33|0.56677
19:02:34|0.56679
19:02:35|0.56679
19:02:36|0.56679
19:02:37|0.56796
19:02:38|0.56678
19:02:39|0.56678
19:02:41|0.56678
19:02:41|0.56672
19:02:43|0.56572
19:02:43|0.5662
19:02:44|0.5662
19:02:45|0.5662
19:02:46|0.5662
19:02:47|0.5662
19:02:48|0.5662
19:02:50|0.56627
19:02:50|0.56626
19:02:52|0.56626
19:02:53|0.56626
19:02:54|0.56626
19:02:55|0.56626
19:02:56|0.56607
19:02:58|0.56607
19:02:59|0.56618
19:03:00|0.56614
19:03:00|0.56614
19:03:02|0.56614
19:03:02|0.56627
19:03:04|0.565
19:03:04|0.565
19:03:06|0.565
19:03:06|0.56615
19:03:08|0.56615
19:03:09|0.56632
19:03:10|0.56632
19:03:11|0.56632
19:03:11|0.56632
19:03:13|0.56631
19:03:14|0.56631
19:03:15|0.56584
19:03:16|0.56584
19:03:17|0.56584
19:03:18|0.56584
19:03:20|0.56584
19:03:20|0.56608
19:03:21|0.56608
19:03:22|0.56608
19:03:23|0.56608
19:03:25|0.56608
19:03:26|0.56608
19:03:26|0.56608
19:03:27|0.56608
19:03:28|0.566
19:03:29|0.566
19:03:30|0.566
19:03:31|0.566
19:03:33|0.56567
19:03:33|0.56567
19:03:34|0.56567
19:03:35|0.56566
19:03:36|0.56566
19:03:37|0.56566
19:03:38|0.56566
19:03:39|0.56561
19:03:40|0.56561
19:03:41|0.56561
19:03:42|0.56561
19:03:44|0.56598
19:03:45|0.56598
19:03:45|0.56566
19:03:46|0.56592
19:03:47|0.566
19:03:49|0.566
19:03:50|0.566
19:03:50|0.56576
19:03:51|0.565
19:03:52|0.565
19:03:54|0.565
19:03:55|0.565
19:03:55|0.565
19:03:57|0.565
19:03:57|0.565
19:03:59|0.565
19:04:00|0.565
19:04:01|0.56651
19:04:01|0.56584
19:04:03|0.56688
19:04:04|0.56688
19:04:05|0.56688
19:04:06|0.56688
19:04:07|0.56584
19:04:08|0.56584
19:04:09|0.56645
19:04:09|0.56645
19:04:11|0.56645
19:04:12|0.56645
19:04:13|0.56645
19:04:14|0.56632
19:04:15|0.56632
19:04:16|0.56632
19:04:17|0.56687
19:04:18|0.56687
19:04:19|0.56688
19:04:20|0.56688
19:04:21|0.56688
19:04:22|0.56688
19:04:23|0.56688
19:04:24|0.56688
19:04:25|0.56653
19:04:26|0.56653
19:04:27|0.56653
19:04:28|0.56653
19:04:29|0.56687
19:04:31|0.56687
19:04:31|0.56687
19:04:32|0.56688
19:04:33|0.56634
19:04:34|0.56634
19:04:35|0.56634
19:04:36|0.56634
19:04:37|0.56634
19:04:38|0.56634
19:04:39|0.56634
19:04:40|0.5667
19:04:41|0.5667
19:04:42|0.5667
19:04:43|0.5667
19:04:44|0.56688
19:04:45|0.56688
19:04:46|0.56688
19:04:47|0.56688
19:04:49|0.56688
19:04:49|0.56666
19:04:50|0.56666
19:04:51|0.56666
19:04:52|0.56666
19:04:54|0.56666
19:04:55|0.56666
19:04:56|0.56649
19:04:57|0.56649
19:04:58|0.56653
19:05:00|0.56653
19:05:01|0.56653
19:05:02|0.56653
19:05:03|0.56653
19:05:04|0.56799
19:05:05|0.56799
19:05:06|0.56759
19:05:07|0.56759
19:05:08|0.56672
19:05:09|0.56672
19:05:10|0.568
19:05:11|0.568
19:05:12|0.568
19:05:13|0.568
19:05:14|0.568
19:05:15|0.568
19:05:16|0.568
19:05:17|0.568
19:05:18|0.568
19:05:19|0.56809
19:05:21|0.56809
19:05:21|0.56809
19:05:22|0.56809
19:05:23|0.56809
19:05:24|0.5683
19:05:26|0.56836
19:05:26|0.56836
19:05:27|0.56836
19:05:28|0.56836
19:05:29|0.56836
19:05:30|0.56836
19:05:31|0.56653
19:05:32|0.56653
19:05:33|0.56653
19:05:34|0.56653
19:05:36|0.5676
19:05:36|0.5676
19:05:37|0.56847
19:05:39|0.56847
19:05:40|0.56847
19:05:41|0.56847
19:05:42|0.56847
19:05:43|0.56821
19:05:43|0.56799
19:05:44|0.56799
19:05:45|0.56799
19:05:46|0.56799
19:05:48|0.56799
19:05:49|0.56733
19:05:49|0.56733
19:05:50|0.56733
19:05:51|0.56712
19:05:53|0.56712
19:05:54|0.56701
19:05:55|0.56701
19:05:55|0.56701
19:05:57|0.56701
19:05:58|0.56701
19:05:59|0.56701
19:05:59|0.56701
19:06:01|0.56652
19:06:02|0.56701
19:06:03|0.56701
19:06:05|0.56802
19:06:05|0.56718
19:06:07|0.56751
19:06:08|0.56751
19:06:09|0.567
19:06:10|0.56714
19:06:11|0.56714
19:06:12|0.56714
19:06:13|0.56714
19:06:14|0.56714
19:06:15|0.56714
19:06:16|0.56714
19:06:17|0.56714
19:06:19|0.56714
19:06:19|0.56714
19:06:20|0.56711
19:06:22|0.56711
19:06:23|0.56711
19:06:24|0.56711
19:06:24|0.56691
19:06:25|0.56689
19:06:27|0.566
19:06:28|0.566
19:06:28|0.566
19:06:29|0.566
19:06:31|0.56619
19:06:31|0.56668
19:06:33|0.56668
19:06:34|0.56624
19:06:35|0.56606
19:06:36|0.56664
19:06:37|0.56664
19:06:38|0.56664
19:06:39|0.56664
19:06:40|0.56706
19:06:41|0.5667
19:06:42|0.5667
19:06:43|0.5667
19:06:44|0.5667
19:06:45|0.5667
19:06:46|0.5667
19:06:47|0.5667
19:06:48|0.5667
19:06:49|0.5667
19:06:50|0.5667
19:06:51|0.56628
19:06:52|0.56628
19:06:53|0.56628
19:06:54|0.56628
19:06:55|0.56615
19:06:57|0.56615
19:06:57|0.56615
19:06:59|0.56615
19:07:00|0.56619
19:07:02|0.56593
19:07:02|0.56661
19:07:04|0.56661
19:07:05|0.56661
19:07:06|0.56661
19:07:06|0.56661
19:07:07|0.56661
19:07:09|0.56661
19:07:10|0.56592
19:07:10|0.56592
19:07:11|0.56592
19:07:12|0.56592
19:07:13|0.56592
19:07:14|0.56592
19:07:15|0.56592
19:07:16|0.56592
19:07:18|0.56592
19:07:19|0.56622
19:07:20|0.56622
19:07:21|0.56622
19:07:22|0.56622
19:07:23|0.56622
19:07:23|0.56622
19:07:25|0.56622
19:07:26|0.56622
19:07:27|0.56622
19:07:28|0.56622
19:07:29|0.56622
19:07:30|0.56622
19:07:31|0.56653
19:07:32|0.56653
19:07:33|0.5661
19:07:33|0.5661
19:07:35|0.5661
19:07:36|0.5661
19:07:37|0.5661
19:07:38|0.5661
19:07:39|0.5661
19:07:39|0.5661
19:07:41|0.5664
19:07:42|0.5664
19:07:42|0.5664
19:07:44|0.5664
19:07:45|0.5664
19:07:47|0.5661
19:07:48|0.56593
19:07:48|0.56593
19:07:49|0.56593
19:07:50|0.56592
19:07:51|0.56592
19:07:52|0.56622
19:07:53|0.5671
19:07:55|0.5671
19:07:55|0.5671
19:07:56|0.56679
19:07:58|0.56679
19:07:59|0.56679
19:08:01|0.56679
19:08:02|0.56679
19:08:03|0.56679
19:08:04|0.56679
19:08:05|0.56679
19:08:06|0.56665
19:08:07|0.56665
19:08:08|0.56611
19:08:12|0.56611
19:08:12|0.56611
19:08:13|0.5664
19:08:15|0.5664
19:08:15|0.56759
19:08:16|0.56759
19:08:17|0.56759
19:08:19|0.56759
19:08:20|0.56703
19:08:21|0.56703
19:08:22|0.56703
19:08:23|0.56703
19:08:24|0.56703
19:08:25|0.56706
19:08:26|0.56706
19:08:27|0.56701
19:08:28|0.56701
19:08:29|0.56677
19:08:30|0.56677
19:08:31|0.56677
19:08:32|0.56677
19:08:33|0.56677
19:08:34|0.5676
19:08:35|0.56703
19:08:36|0.56703
19:08:37|0.56703
19:08:38|0.56777
19:08:39|0.56707
19:08:40|0.56707
19:08:41|0.567
19:08:42|0.567
19:08:43|0.567
19:08:45|0.567
19:08:45|0.567
19:08:46|0.567
19:08:48|0.56694
19:08:49|0.56694
19:08:50|0.56694
19:08:50|0.56694
19:08:52|0.56634
19:08:52|0.5666
19:08:53|0.5666
19:08:55|0.5666
19:08:56|0.5666
19:08:57|0.5666
19:08:58|0.5666
19:08:59|0.56672
19:09:00|0.56714
19:09:02|0.56714
19:09:02|0.56714
19:09:04|0.56714
19:09:04|0.56714
19:09:06|0.56714
19:09:07|0.56671
19:09:08|0.56671
19:09:09|0.56671
19:09:10|0.56758
19:09:12|0.56758
19:09:12|0.56762
19:09:14|0.56762
19:09:15|0.56762
19:09:15|0.56764
19:09:17|0.56764
19:09:17|0.56764
19:09:18|0.56888
19:09:20|0.56888
19:09:21|0.56888
19:09:21|0.56813
19:09:23|0.56813
19:09:24|0.56813
19:09:25|0.56849
19:09:25|0.56849
19:09:27|0.56849
19:09:28|0.56849
19:09:28|0.56849
19:09:30|0.56859
19:09:31|0.56894
19:09:32|0.56894
19:09:33|0.56894
19:09:35|0.56892
19:09:35|0.56892
19:09:37|0.56892
19:09:37|0.56892
19:09:38|0.56892
19:09:39|0.56891
19:09:41|0.56891
19:09:42|0.56891
19:09:43|0.56891
19:09:44|0.56891
19:09:45|0.56892
19:09:45|0.56892
19:09:47|0.56921
19:09:48|0.56921
19:09:49|0.56921
19:09:50|0.56921
19:09:51|0.5685
19:09:52|0.56852
19:09:53|0.56857
19:09:55|0.56849
19:09:56|0.56849
19:09:57|0.56849
19:09:57|0.56801
19:09:59|0.56801
19:10:01|0.56801
19:10:01|0.56837
19:10:03|0.56837
19:10:04|0.56904
19:10:04|0.56904
19:10:06|0.56904
19:10:06|0.56904
19:10:07|0.56911
19:10:09|0.56911
19:10:10|0.56911
19:10:11|0.56912
19:10:12|0.56912
19:10:13|0.56911
19:10:14|0.56924
19:10:14|0.56924
19:10:15|0.56924
19:10:16|0.56924
19:10:18|0.56924
19:10:18|0.56924
19:10:20|0.56924
19:10:21|0.56924
19:10:22|0.56924
19:10:22|0.56924
19:10:23|0.56924
19:10:25|0.56814
19:10:26|0.56814
19:10:27|0.56814
19:10:27|0.56853
19:10:29|0.56925
19:10:29|0.56925
19:10:31|0.56925
19:10:31|0.56925
19:10:33|0.56925
19:10:34|0.57
19:10:35|0.56894
19:10:36|0.56894
19:10:36|0.56894
19:10:37|0.56922
19:10:39|0.56922
19:10:40|0.57
19:10:41|0.57
19:10:42|0.57
19:10:43|0.5698
19:10:44|0.5698
19:10:44|0.5698
19:10:45|0.5698
19:10:47|0.5698
19:10:48|0.5698
19:10:49|0.5698
19:10:50|0.5698
19:10:51|0.5698
19:10:52|0.5698
19:10:53|0.56964
19:10:54|0.56964
19:10:55|0.56964
19:10:56|0.56971
19:10:57|0.56971
19:10:58|0.56971
19:10:59|0.56971
19:11:00|0.56971
19:11:02|0.56923
19:11:03|0.56923
19:11:04|0.56922
19:11:06|0.56922
19:11:07|0.56922
19:11:07|0.5701
19:11:09|0.5705
19:11:09|0.5705
19:11:10|0.5705
19:11:11|0.5705
19:11:13|0.5705
19:11:14|0.56922
19:11:15|0.56922
19:11:16|0.56922
19:11:17|0.5698
19:11:18|0.5698
19:11:18|0.56954
19:11:19|0.5698
19:11:21|0.5698
19:11:22|0.5698
19:11:23|0.5705
19:11:24|0.5705
19:11:25|0.57021
19:11:26|0.57021
19:11:27|0.57021
19:11:28|0.57021
19:11:29|0.57021
19:11:29|0.57021
19:11:31|0.5706
19:11:31|0.5706
19:11:33|0.5706
19:11:33|0.5706
19:11:35|0.5702
19:11:35|0.5702
19:11:37|0.57052
19:11:37|0.57052
19:11:38|0.57052
19:11:39|0.57052
19:11:41|0.57052
19:11:42|0.5705
19:11:43|0.5708
19:11:43|0.5708
19:11:45|0.57079
19:11:45|0.5709
19:11:47|0.57136
19:11:48|0.5714
19:11:48|0.5717
19:11:49|0.57142
19:11:51|0.57135
19:11:52|0.57135
19:11:53|0.57112
19:11:53|0.57112
19:11:54|0.57166
19:11:57|0.57202
19:11:58|0.5729
19:11:58|0.57246
19:12:00|0.57246
19:12:00|0.5728
19:12:02|0.5728
19:12:03|0.5718
19:12:04|0.5718
19:12:05|0.5718
19:12:06|0.5718
19:12:07|0.57235
19:12:08|0.57235
19:12:09|0.57241
19:12:10|0.57241
19:12:11|0.57241
19:12:12|0.57241
19:12:13|0.57241
19:12:14|0.57241
19:12:15|0.57241
19:12:16|0.57241
19:12:17|0.57241
19:12:18|0.57181
19:12:19|0.57181
19:12:20|0.57181
19:12:21|0.57181
19:12:22|0.5721
19:12:23|0.5721
19:12:24|0.5721
19:12:25|0.57298
19:12:26|0.57298
19:12:27|0.57298
19:12:28|0.57297
19:12:29|0.57297
19:12:30|0.57211
19:12:31|0.57217
19:12:32|0.57217
19:12:33|0.57189
19:12:34|0.57189
19:12:35|0.57189
19:12:36|0.57189
19:12:37|0.57189
19:12:38|0.57189
19:12:39|0.57189
19:12:40|0.57189
19:12:41|0.57189
19:12:42|0.57189
19:12:43|0.57189
19:12:44|0.57189
19:12:45|0.57244
19:12:46|0.57245
19:12:47|0.57244
19:12:49|0.57244
19:12:49|0.57342
19:12:51|0.57274
19:12:51|0.57274
19:12:52|0.57274
19:12:53|0.57274
19:12:54|0.57274
19:12:55|0.57274
19:12:56|0.57274
19:12:57|0.57332
19:12:58|0.57332
19:12:59|0.57332
19:13:01|0.57332
19:13:02|0.57288
19:13:04|0.57288
19:13:04|0.57275
19:13:06|0.57275
19:13:07|0.57275
19:13:08|0.57332
19:13:08|0.57332
19:13:10|0.57332
19:13:11|0.57276
19:13:12|0.57181
19:13:13|0.57326
19:13:14|0.57326
19:13:16|0.57181
19:13:16|0.57288
19:13:17|0.57288
19:13:18|0.57181
19:13:19|0.57212
19:13:21|0.57212
19:13:21|0.57212
19:13:22|0.57112
19:13:24|0.57112
19:13:25|0.57136
19:13:26|0.57136
19:13:27|0.57136
19:13:28|0.57136
19:13:29|0.57136
19:13:30|0.57237
19:13:30|0.57211
19:13:32|0.57211
19:13:33|0.57211
19:13:34|0.57241
19:13:35|0.57241
19:13:36|0.57241
19:13:37|0.57211
19:13:38|0.57211
19:13:39|0.57211
19:13:40|0.57211
19:13:40|0.57181
19:13:42|0.57181
19:13:43|0.57092
19:13:44|0.57092
19:13:44|0.57092
19:13:46|0.57092
19:13:47|0.57092
19:13:48|0.57092
19:13:49|0.57092
19:13:50|0.57092
19:13:51|0.57245
19:13:52|0.57245
19:13:52|0.57245
19:13:54|0.57211
19:13:55|0.57211
19:13:56|0.57108
19:13:57|0.57108
19:13:58|0.57108
19:13:59|0.57108
19:14:00|0.57108
19:14:01|0.57108
19:14:02|0.57108
19:14:04|0.57108
19:14:05|0.57042
19:14:07|0.571
19:14:08|0.57025
19:14:09|0.57156
19:14:10|0.57156
19:14:11|0.57156
19:14:12|0.57193
19:14:15|0.57141
19:14:15|0.57141
19:14:16|0.57141
19:14:17|0.571
19:14:19|0.571
19:14:20|0.57111
19:14:20|0.57111
19:14:22|0.5702
19:14:22|0.5702
19:14:24|0.5702
19:14:25|0.5702
19:14:25|0.5702
19:14:27|0.5702
19:14:27|0.5702
19:14:28|0.5702
19:14:29|0.5702
19:14:30|0.57031
19:14:31|0.57031
19:14:33|0.57111
19:14:33|0.57156
19:14:34|0.57156
19:14:36|0.57156
19:14:37|0.57187
19:14:38|0.57187
19:14:39|0.57187
19:14:39|0.57168
19:14:40|0.57168
19:14:42|0.57168
19:14:43|0.57158
19:14:44|0.57158
19:14:44|0.57173
19:14:45|0.57173
19:14:47|0.57173
19:14:48|0.57173
19:14:49|0.57173
19:14:50|0.57173
19:14:51|0.57188
19:14:52|0.57188
19:14:53|0.57159
19:14:54|0.57159
19:14:55|0.57159
19:14:56|0.57173
19:14:57|0.57173
19:14:58|0.57173
19:14:59|0.57173
19:15:00|0.57173
19:15:01|0.572
19:15:01|0.572
19:15:03|0.572
19:15:05|0.572
19:15:06|0.57215
19:15:06|0.572
19:15:08|0.572
19:15:09|0.572
19:15:10|0.57212
19:15:11|0.57212
19:15:11|0.57202
19:15:13|0.57202
19:15:13|0.57202
19:15:15|0.57202
19:15:16|0.57202
19:15:17|0.57202
19:15:18|0.57268
19:15:19|0.57232
19:15:20|0.57232
19:15:21|0.57232
19:15:22|0.57232
19:15:23|0.57232
19:15:24|0.57271
19:15:25|0.5731
19:15:26|0.5731
19:15:27|0.5734
19:15:28|0.5734
19:15:29|0.5734
19:15:30|0.57244
19:15:31|0.57274
19:15:32|0.57274
19:15:33|0.57274
19:15:34|0.57376
19:15:35|0.57376
19:15:36|0.57376
19:15:37|0.57318
19:15:38|0.57318
19:15:39|0.57399
19:15:40|0.57399
19:15:41|0.57399
19:15:42|0.57244
19:15:43|0.5723
19:15:44|0.5723
19:15:45|0.57202
19:15:46|0.57202
19:15:47|0.57068
19:15:48|0.57153
19:15:49|0.57156
19:15:50|0.57156
19:15:52|0.57071
19:15:52|0.57071
19:15:53|0.57179
19:15:55|0.57179
19:15:55|0.57113
19:15:56|0.57113
19:15:58|0.57113
19:15:58|0.57113
19:15:59|0.57072
19:16:01|0.57072
19:16:01|0.57072
19:16:02|0.57242
19:16:03|0.57242
19:16:05|0.57113
19:16:06|0.57224
19:16:08|0.57224
19:16:09|0.57076
19:16:10|0.57001
19:16:11|0.57076
19:16:11|0.57076
19:16:12|0.57036
19:16:13|0.56994
19:16:15|0.57076
19:16:15|0.57076
19:16:17|0.57052
19:16:18|0.57052
19:16:19|0.57052
19:16:20|0.57076
19:16:22|0.57185
19:16:23|0.5716
19:16:24|0.5716
19:16:24|0.57165
19:16:26|0.57165
19:16:26|0.57165
19:16:27|0.57165
19:16:28|0.57165
19:16:30|0.57135
19:16:31|0.57135
19:16:31|0.57135
19:16:33|0.57113
19:16:34|0.57084
19:16:35|0.57084
19:16:35|0.57084
19:16:36|0.57187
19:16:38|0.57187
19:16:38|0.57187
19:16:40|0.57187
19:16:41|0.57187
19:16:41|0.57187
19:16:42|0.57164
19:16:43|0.57164
19:16:44|0.57165
19:16:45|0.57165
19:16:47|0.57164
19:16:48|0.57254
19:16:48|0.57254
19:16:49|0.57254
19:16:50|0.57254
19:16:52|0.57254
19:16:53|0.57254
19:16:54|0.57198
19:16:55|0.57198
19:16:55|0.57198
19:16:57|0.57198
19:16:57|0.57198
19:16:58|0.57198
19:17:00|0.57198
19:17:01|0.57198
19:17:02|0.57198
19:17:03|0.57164
19:17:04|0.57164
19:17:04|0.57164
19:17:07|0.57249
19:17:08|0.57188
19:17:09|0.57288
19:17:09|0.57288
19:17:11|0.57288
19:17:11|0.57288
19:17:13|0.57205
19:17:13|0.57203
19:17:14|0.57157
19:17:15|0.57192
19:17:17|0.57192
19:17:17|0.57192
19:17:18|0.57139
19:17:20|0.57139
19:17:21|0.57139
19:17:22|0.57139
19:17:23|0.57139
19:17:25|0.57139
19:17:25|0.57139
19:17:26|0.57139
19:17:27|0.57139
19:17:28|0.57084
19:17:29|0.57026
19:17:31|0.57026
19:17:31|0.57026
19:17:32|0.57156
19:17:33|0.57156
19:17:35|0.57244
19:17:35|0.57244
19:17:36|0.57244
19:17:37|0.57238
19:17:39|0.57238
19:17:39|0.57238
19:17:40|0.57238
19:17:41|0.57238
19:17:42|0.57238
19:17:43|0.57238
19:17:45|0.57238
19:17:46|0.57114
19:17:47|0.57114
19:17:48|0.57114
19:17:49|0.57114
19:17:50|0.57114
19:17:51|0.57114
19:17:52|0.57114
19:17:53|0.57114
19:17:54|0.57114
19:17:55|0.57071
19:17:56|0.57071
19:17:57|0.57101
19:17:58|0.57101
19:17:59|0.57101
19:18:00|0.57101
19:18:01|0.57101
19:18:03|0.57101
19:18:03|0.57101
19:18:04|0.57101
19:18:05|0.57108
19:18:07|0.57108
19:18:08|0.57196
19:18:09|0.57196
19:18:10|0.57196
19:18:11|0.57182
19:18:12|0.57175
19:18:14|0.57175
19:18:14|0.57175
19:18:16|0.57162
19:18:17|0.57026
19:18:18|0.57026
19:18:19|0.57026
19:18:19|0.57026
19:18:20|0.57026
19:18:21|0.57026
19:18:23|0.57156
19:18:23|0.57201
19:18:25|0.57201
19:18:25|0.572
19:18:27|0.572
19:18:27|0.572
19:18:28|0.572
19:18:30|0.572
19:18:31|0.572
19:18:31|0.57201
19:18:32|0.57201
19:18:34|0.57201
19:18:35|0.57159
19:18:36|0.57159
19:18:37|0.57159
19:18:38|0.57159
19:18:39|0.57243
19:18:40|0.57243
19:18:41|0.57243
19:18:43|0.57159
19:18:43|0.57129
19:18:44|0.57129
19:18:45|0.57158
19:18:47|0.57158
19:18:48|0.57158
19:18:49|0.57158
19:18:49|0.57158
19:18:51|0.57201
19:18:52|0.57201
19:18:53|0.57201
19:18:53|0.57201
19:18:55|0.57152
19:18:56|0.57152
19:18:57|0.57152
19:18:58|0.57152
19:18:58|0.57152
19:19:00|0.57122
19:19:01|0.57122
19:19:02|0.57122
19:19:02|0.57132
19:19:03|0.57112
19:19:05|0.57112
19:19:05|0.57116
19:19:07|0.57125
19:19:08|0.57125
19:19:09|0.57125
19:19:10|0.57125
19:19:11|0.57125
19:19:12|0.57155
19:19:13|0.57201
19:19:14|0.57201
19:19:15|0.57201
19:19:16|0.57201
19:19:17|0.57201
19:19:19|0.57201
19:19:20|0.57158
19:19:21|0.57158
19:19:22|0.57158
19:19:23|0.57158
19:19:23|0.57158
19:19:25|0.57158
19:19:26|0.57158
19:19:26|0.57158
19:19:28|0.57139
19:19:29|0.57116
19:19:30|0.57116
19:19:31|0.57194
19:19:32|0.57194
19:19:33|0.57194
19:19:34|0.572
19:19:35|0.572
19:19:36|0.572
19:19:37|0.57236
19:19:38|0.57207
19:19:39|0.57207
19:19:40|0.57173
19:19:41|0.57173
19:19:42|0.57173
19:19:43|0.57277
19:19:44|0.57205
19:19:45|0.57205
19:19:46|0.57205
19:19:47|0.57205
19:19:48|0.57205
19:19:49|0.57205
19:19:50|0.57205
19:19:51|0.57205
19:19:52|0.57205
19:19:53|0.5721
19:19:54|0.5721
19:19:55|0.5721
19:19:56|0.5721
19:19:57|0.57182
19:19:58|0.57182
19:19:59|0.57182
19:20:00|0.57182
19:20:01|0.57182
19:20:02|0.57182
19:20:03|0.57182
19:20:05|0.57244
19:20:06|0.57195
19:20:06|0.57195
19:20:07|0.57195
19:20:09|0.5728
19:20:11|0.5728
19:20:11|0.5728
19:20:12|0.5728
19:20:13|0.57265
19:20:15|0.57265
19:20:16|0.57265
19:20:16|0.57161
19:20:17|0.57161
19:20:18|0.57161
19:20:19|0.57198
19:20:21|0.57194
19:20:22|0.57194
19:20:23|0.57194
19:20:23|0.57194
19:20:25|0.57164
19:20:26|0.57164
19:20:27|0.57164
19:20:28|0.57288
19:20:29|0.57288
19:20:30|0.57287
19:20:32|0.57326
19:20:32|0.57326
19:20:33|0.57326
19:20:35|0.57326
19:20:35|0.57245
19:20:36|0.57245
19:20:37|0.57393
19:20:38|0.57393
19:20:39|0.57393
19:20:40|0.57393
19:20:41|0.57393
19:20:43|0.57393
19:20:43|0.57304
19:20:45|0.57304
19:20:45|0.57332
19:20:46|0.57313
19:20:47|0.57303
19:20:48|0.57303
19:20:49|0.57303
19:20:51|0.57372
19:20:52|0.57372
19:20:52|0.57389
19:20:54|0.57389
19:20:55|0.5739
19:20:56|0.5739
19:20:56|0.5739
19:20:58|0.57332
19:20:59|0.57332
19:21:00|0.57228
19:21:00|0.57228
19:21:02|0.57253
19:21:02|0.57253
19:21:03|0.57253
19:21:05|0.57253
19:21:05|0.57253
19:21:06|0.57253
19:21:08|0.57253
19:21:09|0.57253
19:21:11|0.57253
19:21:12|0.57253
19:21:13|0.57285
19:21:15|0.57285
19:21:15|0.57285
19:21:17|0.57285
19:21:18|0.57285
19:21:19|0.57285
19:21:19|0.57285
19:21:20|0.57312
19:21:21|0.57332
19:21:23|0.57332
19:21:23|0.57334
19:21:25|0.57334
19:21:26|0.57334
19:21:27|0.57334
19:21:27|0.57334
19:21:29|0.57334
19:21:29|0.57334
19:21:31|0.57334
19:21:32|0.57334
19:21:33|0.57334
19:21:33|0.57334
19:21:35|0.57334
19:21:36|0.57364
19:21:37|0.57364
19:21:38|0.57364
19:21:38|0.57364
19:21:39|0.57338
19:21:41|0.57407
19:21:42|0.57407
19:21:43|0.57407
19:21:44|0.57407
19:21:45|0.57337
19:21:46|0.57302
19:21:47|0.57302
19:21:48|0.57415
19:21:49|0.57415
19:21:50|0.57415
19:21:51|0.57415
19:21:52|0.57338
19:21:53|0.57338
19:21:54|0.57338
19:21:55|0.57337
19:21:56|0.57337
19:21:57|0.57337
19:21:58|0.57337
19:21:59|0.57337
19:22:00|0.57337
19:22:01|0.57337
19:22:02|0.57337
19:22:03|0.57286
19:22:04|0.57366
19:22:05|0.57366
19:22:06|0.57325
19:22:07|0.57325
19:22:08|0.57325
19:22:09|0.57325
19:22:10|0.57325
19:22:12|0.57325
19:22:13|0.57325
19:22:14|0.57325
19:22:15|0.5736
19:22:16|0.5736
19:22:16|0.5736
19:22:18|0.5736
19:22:19|0.5736
19:22:20|0.5736
19:22:21|0.5736
19:22:22|0.5736
19:22:24|0.5742
19:22:25|0.5742
19:22:25|0.5742
19:22:27|0.5742
19:22:27|0.5742
19:22:28|0.5742
19:22:30|0.5742
19:22:31|0.5742
19:22:31|0.5742
19:22:32|0.57326
19:22:33|0.57326
19:22:35|0.57326
19:22:35|0.57447
19:22:37|0.57447
19:22:37|0.57288
19:22:38|0.57159
19:22:39|0.57321
19:22:41|0.57332
19:22:41|0.57332
19:22:42|0.57332
19:22:43|0.57332
19:22:44|0.57332
19:22:46|0.57417
19:22:47|0.57161
19:22:48|0.57156
19:22:48|0.57244
19:22:49|0.57244
19:22:51|0.57244
19:22:52|0.572
19:22:53|0.572
19:22:54|0.572
19:22:54|0.572
19:22:55|0.572
19:22:57|0.572
19:22:58|0.572
19:22:59|0.572
19:22:59|0.572
19:23:01|0.572
19:23:02|0.572
19:23:03|0.57267
19:23:04|0.57267
19:23:05|0.57267
19:23:06|0.57267
19:23:06|0.57267
19:23:08|0.57285
19:23:09|0.57285
19:23:10|0.57285
19:23:11|0.572
19:23:13|0.57217
19:23:14|0.57217
19:23:14|0.57217
19:23:15|0.57244
19:23:17|0.57244
19:23:18|0.57244
19:23:19|0.57244
19:23:20|0.57287
19:23:21|0.57287
19:23:22|0.57287
19:23:24|0.57287
19:23:24|0.57287
19:23:25|0.57287
19:23:26|0.57287
19:23:28|0.57244
19:23:28|0.57244
19:23:30|0.57244
19:23:30|0.57244
19:23:32|0.57244
19:23:32|0.57244
19:23:33|0.57244
19:23:34|0.57245
19:23:35|0.57245
19:23:36|0.57245
19:23:37|0.57245
19:23:38|0.57245
19:23:39|0.57245
19:23:41|0.57245
19:23:42|0.57244
19:23:42|0.57217
19:23:43|0.57217
19:23:45|0.57217
19:23:45|0.57217
19:23:46|0.57217
19:23:47|0.57217
19:23:48|0.57217
19:23:49|0.57217
19:23:51|0.57217
19:23:52|0.57217
19:23:52|0.57217
19:23:53|0.57217
19:23:55|0.57204
19:23:56|0.57204
19:23:57|0.57204
19:23:58|0.57204
19:23:59|0.57204
19:24:00|0.57204
19:24:01|0.57174
19:24:02|0.57204
19:24:03|0.57204
19:24:04|0.57176
19:24:05|0.57176
19:24:06|0.57176
19:24:07|0.57207
19:24:08|0.57207
19:24:09|0.57245
19:24:10|0.57245
19:24:11|0.57245
19:24:12|0.57245
19:24:14|0.57245
19:24:14|0.57245
19:24:15|0.57245
19:24:17|0.57245
19:24:17|0.57245
19:24:19|0.57245
19:24:20|0.57245
19:24:21|0.57245
19:24:21|0.57283
19:24:22|0.57283
19:24:24|0.57282
19:24:24|0.57236
19:24:26|0.57236
19:24:27|0.57236
19:24:28|0.57236
19:24:28|0.57236
19:24:30|0.57236
19:24:31|0.57243
19:24:32|0.57312
19:24:33|0.57312
19:24:34|0.57312
19:24:34|0.57312
19:24:35|0.57312
19:24:37|0.57312
19:24:38|0.57276
19:24:38|0.57276
19:24:39|0.57276
19:24:41|0.57276
19:24:42|0.57276
19:24:43|0.5728
19:24:43|0.5728
19:24:45|0.5728
19:24:46|0.5728
19:24:47|0.5728
19:24:48|0.5728
19:24:49|0.5728
19:24:50|0.57376
19:24:50|0.57376
19:24:52|0.57332
19:24:53|0.57332
19:24:54|0.57332
19:24:55|0.57332
19:24:56|0.57332
19:24:57|0.57332
19:24:58|0.57376
19:24:59|0.57376
19:25:00|0.57376
19:25:01|0.57376
19:25:02|0.5745
19:25:03|0.5745
19:25:04|0.5745
19:25:05|0.5745
19:25:06|0.57377
19:25:07|0.57377
19:25:08|0.57377
19:25:09|0.57377
19:25:10|0.57377
19:25:11|0.57289
19:25:12|0.57276
19:25:13|0.57276
19:25:15|0.57276
19:25:16|0.57306
19:25:17|0.57306
19:25:18|0.57306
19:25:19|0.57306
19:25:20|0.57306
19:25:21|0.57159
19:25:22|0.57282
19:25:23|0.57321
19:25:24|0.57321
19:25:25|0.57321
19:25:26|0.57321
19:25:28|0.57306
19:25:28|0.57321
19:25:29|0.57321
19:25:30|0.57321
19:25:32|0.57321
19:25:32|0.57321
19:25:34|0.57321
19:25:34|0.57321
19:25:35|0.57305
19:25:36|0.57305
19:25:38|0.57305
19:25:38|0.573
19:25:39|0.57201
19:25:40|0.5733
19:25:42|0.5733
19:25:43|0.5733
19:25:43|0.5733
19:25:45|0.5733
19:25:46|0.5733
19:25:46|0.5733
19:25:47|0.57333
19:25:49|0.57235
19:25:50|0.57235
19:25:51|0.5733
19:25:51|0.5733
19:25:53|0.5733
19:25:54|0.5733
19:25:55|0.5733
19:25:55|0.5733
19:25:56|0.5733
19:25:58|0.5733
19:25:59|0.57321
19:26:00|0.57321
19:26:01|0.57321
19:26:02|0.57321
19:26:03|0.57321
19:26:04|0.57321
19:26:05|0.57321
19:26:06|0.57302
19:26:07|0.57332
19:26:08|0.57332
19:26:09|0.57332
19:26:10|0.57332
19:26:11|0.57332
19:26:12|0.57332
19:26:13|0.57332
19:26:14|0.57332
19:26:16|0.57332
19:26:16|0.57332
19:26:18|0.57387
19:26:19|0.5732
19:26:20|0.5732
19:26:21|0.5732
19:26:22|0.5732
19:26:23|0.5732
19:26:24|0.5739
19:26:25|0.57374
19:26:26|0.57376
19:26:27|0.57376
19:26:28|0.57376
19:26:30|0.57376
19:26:31|0.57376
19:26:32|0.57376
19:26:33|0.57376
19:26:34|0.57376
19:26:35|0.57341
19:26:36|0.57278
19:26:36|0.57278
19:26:38|0.57278
19:26:39|0.57278
19:26:40|0.5732
19:26:40|0.5732
19:26:42|0.5732
19:26:44|0.5732
19:26:45|0.5732
19:26:46|0.57375
19:26:46|0.57375
19:26:48|0.57375
19:26:48|0.57375
19:26:50|0.57352
19:26:51|0.57352
19:26:52|0.57352
19:26:53|0.57352
19:26:54|0.57352
19:26:55|0.57361
19:26:56|0.57361
19:26:57|0.57361
19:26:58|0.5732
19:26:59|0.57375
19:27:00|0.57375
19:27:01|0.57375
19:27:02|0.57375
19:27:03|0.57375
19:27:04|0.5732
19:27:05|0.5732
19:27:06|0.5732
19:27:07|0.573
19:27:08|0.573
19:27:09|0.573
19:27:11|0.572
19:27:12|0.572
19:27:13|0.572
19:27:14|0.57242
19:27:15|0.57242
19:27:17|0.57242
19:27:18|0.57242
19:27:19|0.57242
19:27:20|0.57288
19:27:21|0.57227
19:27:22|0.57227
19:27:23|0.57227
19:27:24|0.57227
19:27:25|0.57305
19:27:27|0.57281
19:27:28|0.57281
19:27:28|0.57281
19:27:29|0.57281
19:27:30|0.57281
19:27:31|0.57375
19:27:33|0.57274
19:27:34|0.57274
19:27:35|0.57274
19:27:36|0.57291
19:27:37|0.57291
19:27:38|0.57291
19:27:39|0.57291
19:27:40|0.57291
19:27:41|0.57291
19:27:42|0.57291
19:27:43|0.57291
19:27:44|0.57238
19:27:44|0.5729
19:27:46|0.5729
19:27:47|0.5729
19:27:48|0.5729
19:27:50|0.5724
19:27:50|0.57227
19:27:52|0.57227
19:27:53|0.57227
19:27:53|0.57227
19:27:54|0.57227
19:27:55|0.57227
19:27:57|0.57227
19:27:58|0.57226
19:27:58|0.57289
19:27:59|0.57289
19:28:01|0.57289
19:28:01|0.57289
19:28:02|0.57289
19:28:03|0.57276
19:28:04|0.57276
19:28:06|0.57276
19:28:06|0.57276
19:28:07|0.57276
19:28:09|0.57276
19:28:10|0.57248
19:28:11|0.57248
19:28:12|0.57156
19:28:12|0.57156
19:28:13|0.57156
19:28:14|0.57156
19:28:16|0.57175
19:28:17|0.57175
19:28:18|0.57175
19:28:19|0.57146
19:28:20|0.57175
19:28:21|0.57175
19:28:23|0.57175
19:28:24|0.57175
19:28:25|0.57175
19:28:26|0.57175
19:28:27|0.57175
19:28:28|0.57149
19:28:29|0.57112
19:28:30|0.57112
19:28:31|0.57112
19:28:32|0.57112
19:28:34|0.57112
19:28:34|0.57175
19:28:35|0.57175
19:28:37|0.57234
19:28:38|0.57234
19:28:39|0.57234
19:28:40|0.57234
19:28:41|0.57204
19:28:42|0.57112
19:28:43|0.57112
19:28:45|0.57112
19:28:45|0.57112
19:28:47|0.57112
19:28:47|0.57112
19:28:49|0.57112
19:28:49|0.57112
19:28:50|0.57112
19:28:51|0.57232
19:28:53|0.56991
19:28:53|0.56991
19:28:54|0.56991
19:28:55|0.57068
19:28:57|0.57068
19:28:57|0.57068
19:28:58|0.57112
19:29:00|0.57112
19:29:01|0.57112
19:29:02|0.57112
19:29:03|0.57096
19:29:04|0.57096
19:29:05|0.5718
19:29:05|0.5718
19:29:06|0.5718
19:29:08|0.5718
19:29:09|0.57234
19:29:10|0.57234
19:29:11|0.57177
19:29:12|0.57233
19:29:13|0.57189
19:29:14|0.57159
19:29:15|0.57194
19:29:16|0.57194
19:29:17|0.57194
19:29:19|0.57194
19:29:20|0.57194
19:29:21|0.57162
19:29:21|0.57162
19:29:22|0.57162
19:29:24|0.57162
19:29:25|0.57162
19:29:26|0.57162
19:29:28|0.57162
19:29:29|0.57162
19:29:31|0.57162
19:29:31|0.57112
19:29:33|0.57112
19:29:33|0.57112
19:29:34|0.57112
19:29:35|0.5703
19:29:36|0.5703
19:29:37|0.57113
19:29:39|0.57113
19:29:39|0.57234
19:29:40|0.57156
19:29:41|0.572
19:29:43|0.572
19:29:43|0.572
19:29:44|0.572
19:29:45|0.572
19:29:46|0.572
19:29:47|0.57189
19:29:48|0.57233
19:29:49|0.57233
19:29:50|0.57233
19:29:51|0.57233
19:29:52|0.57154
19:29:53|0.57154
19:29:55|0.57089
19:29:55|0.57063
19:29:57|0.57063
19:29:57|0.57063
19:29:58|0.57063
19:29:59|0.57063
19:30:00|0.57063
19:30:01|0.57094
19:30:02|0.57094
19:30:03|0.57094
19:30:05|0.57094
19:30:06|0.57094
19:30:06|0.572
19:30:07|0.572
19:30:08|0.572
19:30:09|0.572
19:30:10|0.57319
19:30:11|0.57319
19:30:12|0.57308
19:30:14|0.57326
19:30:14|0.57319
19:30:16|0.57319
19:30:16|0.57319
19:30:17|0.57319
19:30:19|0.57319
19:30:21|0.57292
19:30:22|0.57322
19:30:22|0.57322
19:30:24|0.57464
19:30:25|0.57464
19:30:26|0.57537
19:30:27|0.57537
19:30:28|0.57584
19:30:29|0.57584
19:30:30|0.57581
19:30:31|0.576
19:30:32|0.5764
19:30:33|0.5765
19:30:35|0.5764
19:30:36|0.5765
19:30:36|0.5767
19:30:38|0.5768
19:30:38|0.5768
19:30:40|0.57728
19:30:40|0.57728
19:30:42|0.57728
19:30:43|0.5773
19:30:43|0.57726
19:30:45|0.57612
19:30:45|0.57612
19:30:47|0.577
19:30:47|0.577
19:30:48|0.57612
19:30:50|0.57612
19:30:51|0.57612
19:30:51|0.57612
19:30:53|0.577
19:30:54|0.57659
19:30:55|0.577
19:30:56|0.577
19:30:57|0.577
19:30:59|0.57677
19:30:59|0.57862
19:31:01|0.57863
19:31:01|0.57777
19:31:02|0.57752
19:31:03|0.57752
19:31:04|0.57752
19:31:06|0.57752
19:31:06|0.57752
19:31:07|0.578
19:31:08|0.578
19:31:09|0.578
19:31:10|0.578
19:31:12|0.578
19:31:13|0.578
19:31:13|0.578
19:31:14|0.57772
19:31:15|0.57772
19:31:16|0.57772
19:31:17|0.57717
19:31:18|0.57717
19:31:19|0.57724
19:31:20|0.57724
19:31:22|0.57724
19:31:23|0.57724
19:31:24|0.57765
19:31:26|0.57726
19:31:26|0.57726
19:31:27|0.57726
19:31:29|0.57726
19:31:29|0.57726
19:31:30|0.57726
19:31:31|0.57772
19:31:33|0.57772
19:31:33|0.57778
19:31:35|0.57724
19:31:36|0.57724
19:31:36|0.57724
19:31:38|0.57724
19:31:39|0.57724
19:31:39|0.57724
19:31:41|0.57779
19:31:42|0.57779
19:31:43|0.578
19:31:44|0.578
19:31:45|0.578
19:31:46|0.578
19:31:47|0.578
19:31:48|0.578
19:31:49|0.57773
19:31:50|0.57773
19:31:51|0.57773
19:31:52|0.57725
19:31:53|0.57724
19:31:54|0.57724
19:31:55|0.57724
19:31:56|0.57724
19:31:57|0.57724
19:31:58|0.57641
19:31:59|0.57641
19:32:00|0.57641
19:32:01|0.57641
19:32:02|0.57641
19:32:03|0.57641
19:32:04|0.57641
19:32:05|0.57641
19:32:06|0.57641
19:32:07|0.57641
19:32:08|0.57641
19:32:09|0.57641
19:32:10|0.57641
19:32:11|0.57641
19:32:12|0.57641
19:32:13|0.57587
19:32:14|0.57587
19:32:15|0.57587
19:32:16|0.57641
19:32:17|0.57641
19:32:18|0.57641
19:32:19|0.57628
19:32:21|0.57724
19:32:22|0.57724
19:32:24|0.57724
19:32:24|0.57724
19:32:25|0.57724
19:32:26|0.57723
19:32:27|0.57682
19:32:29|0.57596
19:32:30|0.57596
19:32:30|0.57596
19:32:32|0.57596
19:32:32|0.57596
19:32:34|0.57629
19:32:35|0.57617
19:32:36|0.57617
19:32:37|0.576
19:32:38|0.576
19:32:39|0.576
19:32:40|0.57612
19:32:41|0.57612
19:32:43|0.57612
19:32:43|0.57596
19:32:44|0.57611
19:32:45|0.57611
19:32:47|0.57542
19:32:47|0.57542
19:32:48|0.57542
19:32:49|0.57542
19:32:51|0.5757
19:32:52|0.5757
19:32:53|0.5757
19:32:54|0.5757
19:32:55|0.575
19:32:55|0.575
19:32:56|0.5747
19:32:58|0.5747
19:32:59|0.57481
19:32:59|0.57481
19:33:01|0.57508
19:33:02|0.57508
19:33:02|0.57508
19:33:03|0.57523
19:33:05|0.57523
19:33:06|0.57523
19:33:07|0.57582
19:33:08|0.57552
19:33:09|0.57552
19:33:10|0.57552
19:33:11|0.57552
19:33:12|0.57481
19:33:13|0.57474
19:33:14|0.57474
19:33:15|0.57475
19:33:16|0.57475
19:33:17|0.57475
19:33:18|0.57475
19:33:19|0.57475
19:33:20|0.57475
19:33:22|0.57515
19:33:23|0.57515
19:33:25|0.57515
19:33:25|0.57515
19:33:26|0.57515
19:33:27|0.57515
19:33:29|0.57515
19:33:29|0.57515
19:33:30|0.57515
19:33:31|0.57523
19:33:33|0.57523
19:33:34|0.57523
19:33:35|0.57523
19:33:36|0.57523
19:33:36|0.57514
19:33:38|0.57553
19:33:39|0.57553
19:33:39|0.57553
19:33:41|0.57553
19:33:42|0.57596
19:33:44|0.57598
19:33:45|0.57598
19:33:45|0.57598
19:33:46|0.57598
19:33:47|0.57598
19:33:48|0.57598
19:33:49|0.57598
19:33:51|0.57598
19:33:52|0.57598
19:33:52|0.57553
19:33:53|0.57553
19:33:54|0.57583
19:33:56|0.57583
19:33:57|0.57556
19:33:58|0.57556
19:33:59|0.57556
19:34:00|0.57556
19:34:01|0.57517
19:34:02|0.57517
19:34:03|0.57517
19:34:04|0.57517
19:34:05|0.57583
19:34:06|0.57552
19:34:07|0.57583
19:34:07|0.57639
19:34:09|0.57639
19:34:10|0.57639
19:34:11|0.57639
19:34:12|0.57639
19:34:13|0.57639
19:34:14|0.57639
19:34:15|0.57619
19:34:16|0.57619
19:34:17|0.57619
19:34:18|0.57619
19:34:19|0.57619
19:34:20|0.57619
19:34:21|0.57619
19:34:22|0.57619
19:34:24|0.57619
19:34:24|0.57557
19:34:26|0.57557
19:34:26|0.57557
19:34:28|0.57557
19:34:28|0.57557
19:34:29|0.57547
19:34:30|0.57547
19:34:32|0.57547
19:34:33|0.57547
19:34:34|0.57547
19:34:35|0.57588
19:34:36|0.57588
19:34:37|0.57588
19:34:38|0.57588
19:34:39|0.57588
19:34:40|0.57588
19:34:41|0.57588
19:34:42|0.57588
19:34:43|0.57549
19:34:44|0.57549
19:34:46|0.57549
19:34:46|0.57549
19:34:48|0.57549
19:34:48|0.57549
19:34:49|0.57562
19:34:51|0.57562
19:34:51|0.57532
19:34:52|0.57532
19:34:53|0.57532
19:34:55|0.57532
19:34:55|0.57532
19:34:57|0.57532
19:34:57|0.57532
19:34:59|0.57532
19:34:59|0.57547
19:35:00|0.57547
19:35:01|0.57547
19:35:02|0.57481
19:35:03|0.57481
19:35:04|0.5751
19:35:05|0.57549
19:35:06|0.57549
19:35:07|0.57549
19:35:08|0.57693
19:35:10|0.57664
19:35:11|0.57664
19:35:11|0.57664
19:35:12|0.57664
19:35:13|0.57664
19:35:15|0.57664
19:35:16|0.57664
19:35:17|0.57664
19:35:18|0.57598
19:35:18|0.57598
19:35:19|0.57598
19:35:21|0.57734
19:35:22|0.57764
19:35:22|0.57764
19:35:23|0.57757
19:35:26|0.57775
19:35:26|0.57685
19:35:27|0.57764
19:35:28|0.57704
19:35:29|0.57704
19:35:30|0.57764
19:35:32|0.57725
19:35:33|0.57764
19:35:34|0.57764
19:35:35|0.57764
19:35:37|0.57764
19:35:38|0.57764
19:35:38|0.57764
19:35:39|0.57764
19:35:40|0.57764
19:35:41|0.57764
19:35:42|0.57764
19:35:43|0.57752
19:35:45|0.57724
19:35:45|0.57724
19:35:46|0.57724
19:35:47|0.57724
19:35:48|0.57724
19:35:49|0.57724
19:35:51|0.57724
19:35:52|0.57724
19:35:53|0.57752
19:35:53|0.57751
19:35:54|0.57724
19:35:55|0.577
19:35:57|0.577
19:35:57|0.577
19:35:59|0.57684
19:36:00|0.57752
19:36:00|0.57749
19:36:02|0.57695
19:36:02|0.57724
19:36:03|0.57724
19:36:04|0.57724
19:36:05|0.57724
19:36:06|0.57724
19:36:08|0.57724
19:36:08|0.57696
19:36:09|0.57696
19:36:10|0.57716
19:36:11|0.57716
19:36:13|0.57716
19:36:13|0.57637
19:36:15|0.57637
19:36:15|0.57746
19:36:17|0.57706
19:36:17|0.57706
19:36:18|0.57724
19:36:19|0.57724
19:36:21|0.57612
19:36:21|0.57612
19:36:22|0.57612
19:36:23|0.57612
19:36:26|0.57612
19:36:27|0.57683
19:36:28|0.57683
19:36:29|0.57683
19:36:30|0.57683
19:36:31|0.57683
19:36:32|0.57681
19:36:33|0.57681
19:36:34|0.57681
19:36:35|0.57681
19:36:36|0.57749
19:36:37|0.57749
19:36:38|0.57749
19:36:39|0.57688
19:36:40|0.57688
19:36:41|0.57688
19:36:41|0.57688
19:36:43|0.57718
19:36:43|0.57718
19:36:44|0.57689
19:36:45|0.57688
19:36:47|0.57688
19:36:48|0.57688
19:36:49|0.57688
19:36:50|0.57649
19:36:51|0.57649
19:36:52|0.57649
19:36:53|0.57649
19:36:54|0.57649
19:36:55|0.57649
19:36:56|0.5765
19:36:58|0.5765
19:36:58|0.5765
19:36:59|0.5765
19:37:01|0.5765
19:37:01|0.5765
19:37:02|0.5765
19:37:03|0.5765
19:37:04|0.5765
19:37:05|0.5765
19:37:06|0.5765
19:37:07|0.5765
19:37:09|0.57687
19:37:10|0.57687
19:37:10|0.57687
19:37:11|0.57687
19:37:13|0.57687
19:37:14|0.57663
19:37:15|0.57663
19:37:16|0.57663
19:37:17|0.57663
19:37:18|0.57663
19:37:19|0.57663
19:37:20|0.57663
19:37:21|0.57627
19:37:22|0.57627
19:37:23|0.57657
19:37:24|0.57657
19:37:25|0.57657
19:37:26|0.57657
19:37:27|0.57657
19:37:29|0.57657
19:37:30|0.57464
19:37:31|0.57462
19:37:32|0.5747
19:37:33|0.57423
19:37:34|0.57508
19:37:35|0.57508
19:37:36|0.57508
19:37:38|0.5755
19:37:39|0.57511
19:37:40|0.57511
19:37:41|0.57511
19:37:42|0.57544
19:37:43|0.57544
19:37:44|0.57544
19:37:45|0.57544
19:37:45|0.57495
19:37:46|0.57495
19:37:47|0.57456
19:37:48|0.57376
19:37:50|0.57376
19:37:51|0.57399
19:37:51|0.57399
19:37:52|0.57399
19:37:54|0.57399
19:37:55|0.57372
19:37:56|0.57372
19:37:57|0.57397
19:37:57|0.57397
19:37:59|0.57397
19:38:00|0.57399
19:38:01|0.57433
19:38:02|0.57441
19:38:03|0.57384
19:38:03|0.57384
19:38:05|0.57438
19:38:05|0.57438
19:38:07|0.57419
19:38:08|0.57438
19:38:09|0.57494
19:38:10|0.57494
19:38:12|0.57494
19:38:12|0.57494
19:38:14|0.57494
19:38:15|0.57398
19:38:15|0.57398
19:38:16|0.57398
19:38:18|0.57386
19:38:18|0.57386
19:38:19|0.57386
19:38:20|0.574
19:38:22|0.574
19:38:22|0.574
19:38:23|0.574
19:38:24|0.574
19:38:25|0.574
19:38:26|0.574
19:38:29|0.574
19:38:30|0.57288
19:38:31|0.57261
19:38:32|0.57299
19:38:33|0.57299
19:38:34|0.57299
19:38:35|0.57263
19:38:37|0.57263
19:38:38|0.57263
19:38:39|0.57263
19:38:40|0.57263
19:38:41|0.57263
19:38:42|0.57263
19:38:43|0.57293
19:38:45|0.57308
19:38:45|0.57308
19:38:46|0.57332
19:38:48|0.57332
19:38:49|0.573
19:38:50|0.573
19:38:50|0.573
19:38:52|0.573
19:38:53|0.573
19:38:54|0.573
19:38:54|0.573
19:38:55|0.573
19:38:56|0.573
19:38:58|0.573
19:38:58|0.573
19:38:59|0.573
19:39:00|0.573
19:39:01|0.573
19:39:02|0.573
19:39:03|0.573
19:39:04|0.573
19:39:06|0.573
19:39:07|0.573
19:39:07|0.573
19:39:08|0.573
19:39:10|0.573
19:39:10|0.573
19:39:11|0.573
19:39:12|0.57339
19:39:14|0.57339
19:39:15|0.57372
19:39:16|0.57372
19:39:17|0.57372
19:39:18|0.57372
19:39:18|0.57312
19:39:20|0.57312
19:39:21|0.57312
19:39:21|0.57312
19:39:22|0.57312
19:39:23|0.57312
19:39:25|0.57342
19:39:25|0.57342
19:39:27|0.57272
19:39:29|0.57272
19:39:29|0.57272
19:39:30|0.5721
19:39:32|0.57236
19:39:32|0.57236
19:39:33|0.57236
19:39:34|0.57236
19:39:36|0.57236
19:39:37|0.57171
19:39:38|0.5717
19:39:40|0.57161
19:39:40|0.57161
19:39:41|0.57287
19:39:43|0.57277
19:39:43|0.57277
19:39:44|0.57166
19:39:46|0.57166
19:39:47|0.57166
19:39:48|0.57197
19:39:49|0.571
19:39:49|0.57156
19:39:51|0.57156
19:39:52|0.57156
19:39:53|0.57156
19:39:53|0.5713
19:39:54|0.57129
19:39:55|0.57129
19:39:57|0.57129
19:39:58|0.57129
19:39:59|0.57129
19:40:00|0.57129
19:40:02|0.5713
19:40:03|0.5713
19:40:03|0.5713
19:40:04|0.5713
19:40:05|0.5713
19:40:06|0.5713
19:40:07|0.5713
19:40:09|0.5713
19:40:09|0.5713
19:40:11|0.5713
19:40:11|0.5713
19:40:13|0.57119
19:40:13|0.57118
19:40:14|0.57118
19:40:16|0.57144
19:40:16|0.57143
19:40:17|0.57143
19:40:18|0.57244
19:40:19|0.57157
19:40:20|0.57157
19:40:21|0.57157
19:40:22|0.57157
19:40:23|0.57157
19:40:24|0.5726
19:40:25|0.57156
19:40:26|0.57156
19:40:27|0.57156
19:40:29|0.57112
19:40:29|0.57166
19:40:31|0.57166
19:40:32|0.57175
19:40:32|0.57175
19:40:34|0.57175
19:40:34|0.57208
19:40:36|0.57174
19:40:37|0.57174
19:40:39|0.5717
19:40:39|0.5717
19:40:40|0.5717
19:40:41|0.5717
19:40:42|0.57184
19:40:43|0.57184
19:40:45|0.57184
19:40:46|0.57184
19:40:46|0.57154
19:40:47|0.57154
19:40:48|0.57154
19:40:49|0.57156
19:40:51|0.57156
19:40:51|0.57156
19:40:53|0.57156
19:40:54|0.57138
19:40:54|0.57139
19:40:55|0.57121
19:40:56|0.57121
19:40:57|0.5709
19:40:59|0.5709
19:40:59|0.5709
19:41:00|0.57137
19:41:01|0.57137
19:41:02|0.57155
19:41:04|0.572
19:41:05|0.572
19:41:06|0.572
19:41:06|0.572
19:41:08|0.572
19:41:09|0.572
19:41:10|0.572
19:41:10|0.57187
19:41:12|0.57187
19:41:13|0.57187
19:41:14|0.57187
19:41:15|0.57187
19:41:16|0.57187
19:41:17|0.57187
19:41:18|0.57195
19:41:19|0.57195
19:41:20|0.57184
19:41:21|0.57184
19:41:22|0.57184
19:41:23|0.57184
19:41:24|0.57155
19:41:25|0.57155
19:41:26|0.57155
19:41:27|0.57184
19:41:28|0.57184
19:41:29|0.57184
19:41:30|0.57184
19:41:33|0.57184
19:41:34|0.572
19:41:35|0.572
19:41:36|0.572
19:41:36|0.57193
19:41:38|0.572
19:41:39|0.572
19:41:40|0.572
19:41:41|0.572
19:41:43|0.572
19:41:44|0.572
19:41:44|0.572
19:41:46|0.57199
19:41:47|0.57199
19:41:48|0.57199
19:41:48|0.57205
19:41:49|0.57205
19:41:50|0.57205
19:41:51|0.57205
19:41:52|0.57139
19:41:54|0.57205
19:41:55|0.57244
19:41:56|0.57244
19:41:57|0.57244
19:41:58|0.57244
19:41:59|0.57244
19:42:00|0.57244
19:42:01|0.57244
19:42:02|0.57244
19:42:03|0.57244
19:42:04|0.57244
19:42:05|0.57221
19:42:06|0.57205
19:42:07|0.57205
19:42:09|0.57205
19:42:09|0.57205
19:42:10|0.57205
19:42:11|0.57205
19:42:12|0.57205
19:42:13|0.5716
19:42:14|0.5716
19:42:15|0.5716
19:42:16|0.5716
19:42:17|0.5716
19:42:18|0.5716
19:42:19|0.5716
19:42:20|0.5716
19:42:21|0.57189
19:42:22|0.57189
19:42:23|0.57189
19:42:25|0.57278
19:42:25|0.57213
19:42:26|0.57213
19:42:28|0.57213
19:42:28|0.57213
19:42:29|0.57213
19:42:30|0.57284
19:42:31|0.57215
19:42:33|0.57215
19:42:33|0.57215
19:42:34|0.57215
19:42:36|0.57215
19:42:36|0.57215
19:42:38|0.57215
19:42:39|0.57215
19:42:40|0.57215
19:42:40|0.57216
19:42:42|0.57216
19:42:42|0.57217
19:42:44|0.57217
19:42:45|0.57217
19:42:46|0.57217
19:42:47|0.57217
19:42:48|0.57217
19:42:49|0.57217
19:42:50|0.57227
19:42:51|0.5719
19:42:52|0.5719
19:42:53|0.5719
19:42:53|0.5719
19:42:54|0.5719
19:42:56|0.5719
19:42:57|0.57237
19:42:57|0.57152
19:42:59|0.57152
19:43:00|0.57152
19:43:00|0.57152
19:43:01|0.57152
19:43:03|0.57152
19:43:04|0.571
19:43:05|0.57112
19:43:06|0.57116
19:43:06|0.57116
19:43:08|0.57116
19:43:09|0.57197
19:43:10|0.57197
19:43:11|0.57197
19:43:12|0.57197
19:43:13|0.57197
19:43:14|0.57197
19:43:15|0.57197
19:43:16|0.57197
19:43:17|0.57197
19:43:18|0.57197
19:43:19|0.57278
19:43:20|0.57278
19:43:21|0.57278
19:43:22|0.57278
19:43:23|0.57278
19:43:24|0.57278
19:43:25|0.57282
19:43:26|0.57282
19:43:27|0.57282
19:43:28|0.57283
19:43:29|0.57283
19:43:30|0.57283
19:43:31|0.57246
19:43:33|0.57213
19:43:34|0.57245
19:43:35|0.57245
19:43:37|0.57157
19:43:38|0.57157
19:43:39|0.57157
19:43:40|0.57157
19:43:42|0.57157
19:43:43|0.57157
19:43:43|0.57157
19:43:44|0.57157
19:43:46|0.57157
19:43:47|0.57157
19:43:48|0.572
19:43:48|0.572
19:43:49|0.572
19:43:50|0.572
19:43:51|0.572
19:43:53|0.572
19:43:53|0.57223
19:43:55|0.57223
19:43:55|0.57223
19:43:56|0.57223
19:43:57|0.57223
19:43:59|0.57223
19:43:59|0.57223
19:44:01|0.57223
19:44:02|0.57223
19:44:03|0.57242
19:44:04|0.57242
19:44:05|0.57243
19:44:06|0.57179
19:44:07|0.57197
19:44:08|0.57197
19:44:09|0.57197
19:44:10|0.57197
19:44:11|0.57197
19:44:12|0.57197
19:44:13|0.57197
19:44:14|0.57197
19:44:15|0.57124
19:44:16|0.57124
19:44:17|0.57124
19:44:18|0.57124
19:44:19|0.57124
19:44:20|0.57124
19:44:21|0.57124
19:44:22|0.57124
19:44:23|0.57124
19:44:24|0.57132
19:44:25|0.57132
19:44:26|0.57132
19:44:27|0.57132
19:44:28|0.57132
19:44:29|0.5706
19:44:30|0.5706
19:44:31|0.5706
19:44:32|0.57056
19:44:34|0.57056
19:44:35|0.57056
19:44:37|0.57056
19:44:38|0.57056
19:44:38|0.5708
19:44:40|0.56962
19:44:41|0.5689
19:44:41|0.5689
19:44:43|0.5689
19:44:44|0.5689
19:44:45|0.5689
19:44:46|0.56927
19:44:47|0.56927
19:44:48|0.56927
19:44:49|0.56897
19:44:50|0.56897
19:44:50|0.56977
19:44:51|0.56898
19:44:53|0.56898
19:44:54|0.56896
19:44:55|0.56936
19:44:56|0.56936
19:44:57|0.56936
19:44:58|0.56936
19:44:59|0.56936
19:45:00|0.56936
19:45:01|0.56974
19:45:02|0.56974
19:45:03|0.56974
19:45:04|0.56974
19:45:05|0.57107
19:45:06|0.57107
19:45:07|0.57101
19:45:08|0.57101
19:45:09|0.57131
19:45:10|0.57132
19:45:11|0.5712
19:45:12|0.5712
19:45:13|0.57159
19:45:14|0.57159
19:45:15|0.5713
19:45:16|0.5713
19:45:17|0.5713
19:45:18|0.57204
19:45:19|0.57172
19:45:20|0.57172
19:45:22|0.57172
19:45:22|0.57131
19:45:23|0.57131
19:45:24|0.57131
19:45:25|0.57131
19:45:26|0.57131
19:45:27|0.57131
19:45:28|0.57082
19:45:30|0.57131
19:45:31|0.57161
19:45:32|0.572
19:45:33|0.57226
19:45:34|0.57226
19:45:36|0.57131
19:45:37|0.57131
19:45:38|0.57131
19:45:39|0.57223
19:45:40|0.57223
19:45:41|0.57223
19:45:42|0.57238
19:45:43|0.57211
19:45:44|0.57211
19:45:45|0.57211
19:45:46|0.57211
19:45:47|0.57181
19:45:48|0.57181
19:45:49|0.57181
19:45:50|0.57181
19:45:51|0.57202
19:45:52|0.5722
19:45:53|0.5722
19:45:54|0.5722
19:45:55|0.5722
19:45:56|0.5722
19:45:57|0.5722
19:45:58|0.5722
19:45:59|0.57222
19:46:00|0.57222
19:46:01|0.57195
19:46:02|0.57195
19:46:04|0.5713
19:46:05|0.57179
19:46:06|0.57087
19:46:06|0.57087
19:46:07|0.57115
19:46:09|0.57115
19:46:09|0.57115
19:46:11|0.57115
19:46:12|0.57115
19:46:13|0.57156
19:46:14|0.57156
19:46:15|0.57156
19:46:15|0.57144
19:46:17|0.57144
19:46:18|0.57144
19:46:19|0.57149
19:46:19|0.57157
19:46:20|0.57157
19:46:22|0.57157
19:46:23|0.57157
19:46:23|0.57157
19:46:25|0.57238
19:46:25|0.57238
19:46:27|0.57184
19:46:28|0.57183
19:46:28|0.57183
19:46:30|0.57183
19:46:31|0.57271
19:46:32|0.57271
19:46:33|0.57185
19:46:34|0.57185
19:46:35|0.57185
19:46:36|0.57185
19:46:37|0.57185
19:46:38|0.57185
19:46:38|0.57214
19:46:39|0.57214
19:46:41|0.57214
19:46:42|0.57214
19:46:43|0.57203
19:46:44|0.57203
19:46:45|0.57203
19:46:46|0.57203
19:46:47|0.57203
19:46:48|0.57203
19:46:49|0.57203
19:46:50|0.57203
19:46:51|0.57203
19:46:52|0.57248
19:46:53|0.5728
19:46:54|0.5728
19:46:55|0.5728
19:46:56|0.5728
19:46:57|0.5728
19:46:58|0.5728
19:46:59|0.5728
19:47:00|0.5728
19:47:01|0.5728
19:47:03|0.57321
19:47:04|0.5728
19:47:04|0.5728
19:47:06|0.57287
19:47:06|0.57217
19:47:07|0.57249
19:47:08|0.5733
19:47:09|0.57346
19:47:10|0.57346
19:47:11|0.57346
19:47:12|0.57346
19:47:14|0.57347
19:47:14|0.5736
19:47:16|0.5736
19:47:16|0.5738
19:47:17|0.5738
19:47:19|0.5738
19:47:19|0.5738
19:47:20|0.5744
19:47:21|0.57409
19:47:22|0.57409
19:47:23|0.57409
19:47:25|0.57409
19:47:25|0.57418
19:47:26|0.57418
19:47:28|0.57418
19:47:28|0.57244
19:47:29|0.57244
19:47:30|0.57244
19:47:31|0.57328
19:47:32|0.57328
19:47:34|0.57328
19:47:34|0.57328
19:47:36|0.57328
19:47:37|0.57333
19:47:38|0.57333
19:47:39|0.57333
19:47:40|0.57333
19:47:42|0.57429
19:47:43|0.57429
19:47:43|0.57383
19:47:44|0.57383
19:47:46|0.57383
19:47:47|0.57383
19:47:48|0.57382
19:47:49|0.57382
19:47:50|0.57382
19:47:51|0.57349
19:47:52|0.57349
19:47:53|0.57349
19:47:54|0.57349
19:47:55|0.57349
19:47:56|0.57349
19:47:57|0.57377
19:47:58|0.57377
19:47:59|0.57377
19:48:00|0.57377
19:48:01|0.57377
19:48:02|0.57383
19:48:03|0.5737
19:48:04|0.5737
19:48:05|0.5737
19:48:06|0.5737
19:48:07|0.5737
19:48:08|0.57428
19:48:09|0.57428
19:48:10|0.57428
19:48:11|0.57358
19:48:12|0.57358
19:48:13|0.57358
19:48:14|0.57371
19:48:15|0.57371
19:48:16|0.57371
19:48:17|0.57371
19:48:18|0.5737
19:48:19|0.5732
19:48:20|0.5732
19:48:21|0.5732
19:48:22|0.5732
19:48:23|0.5732
19:48:24|0.5732
19:48:25|0.5732
19:48:26|0.5732
19:48:27|0.57399
19:48:28|0.57399
19:48:29|0.57399
19:48:30|0.57399
19:48:31|0.57399
19:48:32|0.57399
19:48:33|0.57399
19:48:34|0.57399
19:48:35|0.57399
19:48:37|0.57399
19:48:38|0.57341
19:48:39|0.57341
19:48:40|0.57341
19:48:41|0.57341
19:48:42|0.57341
19:48:43|0.57341
19:48:44|0.57341
19:48:45|0.57341
19:48:45|0.57341
19:48:47|0.57347
19:48:48|0.57346
19:48:49|0.57347
19:48:50|0.57369
19:48:50|0.57369
19:48:52|0.57369
19:48:53|0.57369
19:48:54|0.57369
19:48:55|0.57369
19:48:55|0.57369
19:48:56|0.57369
19:48:58|0.57369
19:48:59|0.57369
19:49:00|0.57369
19:49:01|0.57369
19:49:02|0.57369
19:49:03|0.57369
19:49:05|0.57369
19:49:06|0.57398
19:49:07|0.57399
19:49:07|0.5739
19:49:08|0.574
19:49:10|0.574
19:49:11|0.57498
19:49:11|0.57473
19:49:13|0.57473
19:49:13|0.57473
19:49:15|0.57369
19:49:16|0.5742
19:49:16|0.57428
19:49:18|0.57428
19:49:19|0.57428
19:49:20|0.57426
19:49:21|0.57288
19:49:22|0.57288
19:49:23|0.57288
19:49:24|0.57376
19:49:25|0.57376
19:49:26|0.57376
19:49:26|0.57376
19:49:28|0.57376
19:49:29|0.57376
19:49:29|0.57376
19:49:31|0.57376
19:49:31|0.57343
19:49:32|0.57343
19:49:33|0.57343
19:49:35|0.57289
19:49:36|0.57289
19:49:37|0.57289
19:49:39|0.57289
19:49:39|0.57318
19:49:40|0.57291
19:49:41|0.57291
19:49:42|0.57318
19:49:43|0.57318
19:49:44|0.57318
19:49:46|0.57331
19:49:47|0.57331
19:49:48|0.57331
19:49:48|0.57331
19:49:49|0.57331
19:49:50|0.57423
19:49:52|0.57423
19:49:54|0.57423
19:49:54|0.57423
19:49:55|0.57423
19:49:57|0.57423
19:49:57|0.57423
19:49:59|0.57423
19:49:59|0.57288
19:50:01|0.57288
19:50:01|0.57288
19:50:02|0.57288
19:50:03|0.57288
19:50:04|0.57288
19:50:05|0.57276
19:50:06|0.57276
19:50:07|0.57244
19:50:08|0.57244
19:50:10|0.57244
19:50:10|0.57322
19:50:11|0.57322
19:50:13|0.57322
19:50:13|0.57322
19:50:14|0.57332
19:50:15|0.57332
19:50:17|0.57332
19:50:17|0.57447
19:50:18|0.57447
19:50:19|0.57447
19:50:20|0.57578
19:50:22|0.57469
19:50:23|0.57537
19:50:24|0.57537
19:50:24|0.57537
19:50:25|0.57471
19:50:26|0.57423
19:50:28|0.57423
19:50:28|0.57423
19:50:29|0.57423
19:50:30|0.57423
19:50:31|0.57423
19:50:32|0.57361
19:50:33|0.57361
19:50:34|0.57361
19:50:35|0.57361
19:50:36|0.57393
19:50:38|0.57393
19:50:40|0.57393
19:50:41|0.57393
19:50:42|0.57361
19:50:43|0.57361
19:50:44|0.57361
19:50:46|0.57361
19:50:46|0.57361
19:50:47|0.57361
19:50:49|0.57361
19:50:50|0.57361
19:50:51|0.57361
19:50:51|0.57388
19:50:52|0.57361
19:50:54|0.57361
19:50:55|0.57361
19:50:55|0.57508
19:50:57|0.57508
19:50:58|0.57382
19:50:59|0.57382
19:51:00|0.57382
19:51:01|0.57441
19:51:02|0.57441
19:51:03|0.57441
19:51:04|0.57508
19:51:05|0.57508
19:51:06|0.57508
19:51:07|0.57508
19:51:08|0.57508
19:51:09|0.57468
19:51:10|0.57468
19:51:11|0.57468
19:51:12|0.57468
19:51:13|0.57497
19:51:14|0.57472
19:51:15|0.57472
19:51:16|0.57472
19:51:17|0.57532
19:51:18|0.57532
19:51:19|0.57473
19:51:20|0.5742
19:51:21|0.5742
19:51:22|0.5742
19:51:23|0.5742
19:51:24|0.5742
19:51:25|0.5742
19:51:26|0.57503
19:51:27|0.57503
19:51:28|0.57503
19:51:29|0.57503
19:51:30|0.57503
19:51:31|0.57551
19:51:32|0.57551
19:51:33|0.57482
19:51:34|0.57482
19:51:35|0.57482
19:51:36|0.57482
19:51:37|0.5744
19:51:38|0.57508
19:51:39|0.57508
19:51:41|0.57508
19:51:41|0.57508
19:51:43|0.57531
19:51:44|0.57531
19:51:45|0.57531
19:51:46|0.57531
19:51:47|0.57531
19:51:48|0.57531
19:51:49|0.57531
19:51:50|0.57531
19:51:51|0.57482
19:51:52|0.57482
19:51:54|0.57389
19:51:54|0.57302
19:51:55|0.5742
19:51:57|0.5742
19:51:58|0.5742
19:51:58|0.57494
19:52:00|0.57494
19:52:01|0.57494
19:52:02|0.57494
19:52:03|0.57494
19:52:03|0.57494
19:52:05|0.57531
19:52:06|0.57531
19:52:06|0.57531
19:52:08|0.57527
19:52:08|0.57527
19:52:09|0.5753
19:52:11|0.5753
19:52:12|0.5753
19:52:13|0.57495
19:52:14|0.57495
19:52:14|0.57495
19:52:15|0.57495
19:52:17|0.57495
19:52:18|0.5753
19:52:19|0.5753
19:52:20|0.57465
19:52:21|0.57465
19:52:22|0.57465
19:52:23|0.57465
19:52:24|0.57494
19:52:25|0.57451
19:52:26|0.57451
19:52:27|0.57528
19:52:28|0.57529
19:52:29|0.57529
19:52:30|0.57529
19:52:31|0.57529
19:52:32|0.57529
19:52:33|0.57529
19:52:34|0.57517
19:52:35|0.57517
19:52:36|0.57482
19:52:37|0.57482
19:52:38|0.57529
19:52:40|0.57531
19:52:41|0.57538
19:52:43|0.57538
19:52:44|0.57538
19:52:45|0.57538
19:52:46|0.57538
19:52:47|0.57599
19:52:48|0.57599
19:52:49|0.57598
19:52:50|0.57598
19:52:51|0.57598
19:52:52|0.57598
19:52:53|0.57598
19:52:53|0.57598
19:52:56|0.57598
19:52:56|0.57598
19:52:57|0.57598
19:52:58|0.57551
19:52:59|0.57551
19:53:01|0.57508
19:53:02|0.57508
19:53:02|0.57508
19:53:04|0.57482
19:53:05|0.57482
19:53:05|0.57482
19:53:07|0.57544
19:53:07|0.57544
19:53:08|0.57544
19:53:10|0.57578
19:53:11|0.57578
19:53:12|0.57578
19:53:12|0.57578
19:53:13|0.57578
19:53:14|0.57578
19:53:15|0.57578
19:53:17|0.57578
19:53:17|0.57578
19:53:19|0.57525
19:53:20|0.57525
19:53:21|0.57525
19:53:22|0.576
19:53:23|0.576
19:53:24|0.576
19:53:25|0.576
19:53:26|0.576
19:53:27|0.576
19:53:28|0.57604
19:53:29|0.57604
19:53:30|0.57604
19:53:31|0.57603
19:53:32|0.57603
19:53:34|0.57618
19:53:34|0.57618
19:53:35|0.57618
19:53:36|0.57618
19:53:38|0.57618
19:53:38|0.57728
19:53:40|0.57729
19:53:41|0.57681
19:53:42|0.57673
19:53:44|0.57673
19:53:45|0.57673
19:53:46|0.57654
19:53:46|0.57654
19:53:47|0.57654
19:53:49|0.57654
19:53:49|0.57654
19:53:51|0.57654
19:53:51|0.57654
19:53:53|0.57602
19:53:53|0.57571
19:53:55|0.57541
19:53:56|0.57541
19:53:57|0.57541
19:53:58|0.57541
19:53:59|0.57541
19:53:59|0.57541
19:54:01|0.57541
19:54:02|0.5757
19:54:03|0.5757
19:54:03|0.5757
19:54:05|0.576
19:54:06|0.57596
19:54:06|0.57596
19:54:08|0.57596
19:54:09|0.57596
19:54:10|0.57554
19:54:11|0.57554
19:54:12|0.57543
19:54:13|0.57543
19:54:14|0.57543
19:54:15|0.57543
19:54:16|0.57543
19:54:17|0.57543
19:54:18|0.57627
19:54:19|0.57572
19:54:20|0.57566
19:54:21|0.57566
19:54:22|0.57566
19:54:23|0.57628
19:54:24|0.57635
19:54:25|0.57587
19:54:26|0.57611
19:54:27|0.57611
19:54:28|0.57611
19:54:29|0.57611
19:54:30|0.57611
19:54:31|0.57463
19:54:32|0.57463
19:54:33|0.57463
19:54:34|0.57463
19:54:35|0.57463
19:54:36|0.57533
19:54:37|0.57491
19:54:38|0.57491
19:54:39|0.57491
19:54:40|0.57491
19:54:41|0.57491
19:54:42|0.57491
19:54:43|0.57526
19:54:44|0.57526
19:54:45|0.57526
19:54:46|0.57522
19:54:47|0.57522
19:54:48|0.57607
19:54:50|0.57556
19:54:51|0.57556
19:54:52|0.57556
19:54:53|0.57526
19:54:54|0.57526
19:54:55|0.57522
19:54:56|0.57522
19:54:57|0.57522
19:54:58|0.57522
19:54:59|0.57522
19:55:00|0.57522
19:55:01|0.57565
19:55:02|0.57565
19:55:03|0.57565
19:55:04|0.57565
19:55:05|0.57565
19:55:06|0.57565
19:55:07|0.57542
19:55:08|0.57542
19:55:09|0.57542
19:55:10|0.57542
19:55:11|0.57542
19:55:12|0.57542
19:55:13|0.57542
19:55:14|0.57542
19:55:15|0.57542
19:55:16|0.57542
19:55:17|0.57542
19:55:18|0.57542
19:55:19|0.57542
19:55:20|0.57542
19:55:21|0.57542
19:55:22|0.57542
19:55:23|0.57542
19:55:24|0.57492
19:55:25|0.57492
19:55:26|0.57492
19:55:27|0.57492
19:55:28|0.57492
19:55:29|0.57512
19:55:30|0.57512
19:55:31|0.57512
19:55:32|0.57521
19:55:34|0.57521
19:55:35|0.57521
19:55:35|0.57521
19:55:36|0.57491
19:55:37|0.57491
19:55:38|0.57491
19:55:39|0.57491
19:55:40|0.57491
19:55:41|0.57491
19:55:42|0.57491
19:55:44|0.57471
19:55:45|0.57413
19:55:47|0.57413
19:55:48|0.57288
19:55:48|0.57288
19:55:50|0.57288
19:55:50|0.57288
19:55:52|0.57288
19:55:53|0.57327
19:55:53|0.5728
19:55:54|0.5728
19:55:56|0.5728
19:55:57|0.57318
19:55:57|0.57318
19:55:59|0.57318
19:56:01|0.57318
19:56:02|0.57318
19:56:03|0.57318
19:56:03|0.57374
19:56:04|0.57374
19:56:06|0.57295
19:56:07|0.57324
19:56:08|0.57193
19:56:08|0.57193
19:56:10|0.57164
19:56:11|0.57164
19:56:11|0.57266
19:56:12|0.572
19:56:15|0.572
19:56:15|0.572
19:56:16|0.572
19:56:17|0.572
19:56:18|0.572
19:56:20|0.57329
19:56:21|0.57224
19:56:22|0.57224
19:56:23|0.57224
19:56:24|0.57224
19:56:25|0.57238
19:56:26|0.57238
19:56:27|0.57224
19:56:28|0.57223
19:56:29|0.57223
19:56:30|0.57223
19:56:31|0.57198
19:56:32|0.57198
19:56:33|0.57224
19:56:34|0.57223
19:56:35|0.57223
19:56:36|0.57224
19:56:37|0.57245
19:56:38|0.57245
19:56:40|0.57245
19:56:41|0.57369
19:56:42|0.57369
19:56:43|0.57289
19:56:44|0.57288
19:56:45|0.57288
19:56:47|0.57088
19:56:48|0.57137
19:56:49|0.5714
19:56:50|0.57084
19:56:52|0.57106
19:56:52|0.572
19:56:54|0.57192
19:56:54|0.57192
19:56:55|0.57222
19:56:57|0.57243
19:56:58|0.57243
19:56:58|0.57243
19:57:00|0.5719
19:57:03|0.5719
19:57:04|0.57155
19:57:04|0.57288
19:57:06|0.57288
19:57:07|0.57293
19:57:08|0.57293
19:57:09|0.57321
19:57:10|0.57321
19:57:11|0.57321
19:57:12|0.57321
19:57:13|0.57292
19:57:14|0.57292
19:57:15|0.57292
19:57:16|0.57329
19:57:17|0.57329
19:57:18|0.57329
19:57:19|0.57358
19:57:20|0.57358
19:57:21|0.57358
19:57:22|0.57346
19:57:23|0.57346
19:57:24|0.57346
19:57:25|0.57346
19:57:26|0.57283
19:57:27|0.57283
19:57:28|0.57283
19:57:29|0.57283
19:57:30|0.57283
19:57:31|0.57283
19:57:32|0.57271
19:57:33|0.57213
19:57:34|0.57213
19:57:35|0.57213
19:57:36|0.57213
19:57:37|0.57213
19:57:38|0.57188
19:57:39|0.57188
19:57:40|0.57188
19:57:41|0.57188
19:57:42|0.57188
19:57:43|0.57188
19:57:44|0.57188
19:57:45|0.57188
19:57:46|0.57188
19:57:47|0.57188
19:57:48|0.57152
19:57:49|0.57152
19:57:50|0.5714
19:57:51|0.5714
19:57:52|0.5714
19:57:53|0.5714
19:57:55|0.57108
19:57:56|0.57108
19:57:56|0.57108
19:57:57|0.57108
19:57:59|0.57108
19:58:00|0.57108
19:58:00|0.57128
19:58:02|0.57199
19:58:02|0.57199
19:58:04|0.5725
19:58:05|0.5725
19:58:05|0.57199
19:58:06|0.57199
19:58:08|0.57199
19:58:09|0.57199
19:58:10|0.57199
19:58:10|0.57199
19:58:11|0.57108
19:58:12|0.571
19:58:13|0.57105
19:58:15|0.571
19:58:15|0.571
19:58:17|0.57196
19:58:18|0.57111
19:58:18|0.5716
19:58:20|0.5714
19:58:20|0.57129
19:58:21|0.57112
19:58:23|0.57126
19:58:23|0.57126
19:58:24|0.57098
19:58:25|0.57129
19:58:27|0.57128
19:58:27|0.57128
19:58:28|0.57128
19:58:29|0.57128
19:58:30|0.57132
19:58:32|0.5709
19:58:32|0.5709
19:58:33|0.5709
19:58:34|0.5709
19:58:35|0.57089
19:58:36|0.5707
19:58:37|0.57087
19:58:38|0.57087
19:58:40|0.57087
19:58:40|0.57087
19:58:42|0.5709
19:58:42|0.5709
19:58:44|0.5709
19:58:44|0.5709
19:58:46|0.5709
19:58:47|0.5709
19:58:48|0.5709
19:58:49|0.5709
19:58:51|0.57114
19:58:52|0.57114
19:58:53|0.5715
19:58:54|0.5715
19:58:55|0.5715
19:58:55|0.5715
19:58:57|0.5715
19:58:57|0.57166
19:58:59|0.57166
19:58:59|0.57166
19:59:00|0.57166
19:59:02|0.57166
19:59:03|0.57166
19:59:04|0.57166
19:59:04|0.57166
19:59:06|0.572
19:59:06|0.572
19:59:07|0.572
19:59:08|0.57243
19:59:10|0.57192
19:59:10|0.57192
19:59:12|0.57192
19:59:13|0.57192
19:59:14|0.57192
19:59:15|0.57237
19:59:15|0.57237
19:59:17|0.57237
19:59:17|0.57237
19:59:18|0.57218
19:59:19|0.57218
19:59:21|0.57218
19:59:22|0.57218
19:59:23|0.57218
19:59:24|0.57218
19:59:24|0.57218
19:59:26|0.57148
19:59:26|0.57148
19:59:28|0.57148
19:59:29|0.57148
19:59:29|0.57148
19:59:31|0.57138
19:59:31|0.57138
19:59:32|0.57138
19:59:34|0.57138
19:59:34|0.57138
19:59:36|0.57138
19:59:36|0.57135
19:59:38|0.57135
19:59:39|0.57135
19:59:39|0.57135
19:59:41|0.57135
19:59:42|0.57135
19:59:43|0.57124
19:59:44|0.57124
19:59:45|0.57104
19:59:46|0.5709
19:59:46|0.5709
19:59:49|0.5709
19:59:49|0.5709
19:59:51|0.5709
19:59:51|0.5709
19:59:53|0.57066
19:59:54|0.57066
19:59:54|0.57066
19:59:56|0.57066
19:59:56|0.57066
19:59:58|0.57085
19:59:59|0.57074
20:00:00|0.57138
20:00:00|0.57148
20:00:01|0.57148
20:00:02|0.57216
20:00:04|0.57218
20:00:04|0.57218
20:00:05|0.57218
20:00:06|0.57218
20:00:08|0.57218
20:00:08|0.57218
20:00:09|0.57218
20:00:10|0.57218
20:00:12|0.57218
20:00:12|0.57218
20:00:13|0.57218
20:00:15|0.57218
20:00:15|0.572
20:00:17|0.57174
20:00:18|0.57174
20:00:18|0.57174
20:00:20|0.57174
20:00:21|0.57174
20:00:22|0.57174
20:00:23|0.57174
20:00:23|0.57174
20:00:25|0.57174
20:00:26|0.572
20:00:26|0.572
20:00:28|0.572
20:00:28|0.572
20:00:29|0.57216
20:00:30|0.57229
20:00:32|0.57229
20:00:32|0.57229
20:00:33|0.57229
20:00:34|0.57229
20:00:35|0.57229
20:00:37|0.57229
20:00:38|0.57229
20:00:39|0.57229
20:00:39|0.57229
20:00:41|0.57183
20:00:42|0.57183
20:00:42|0.572
20:00:44|0.572
20:00:45|0.572
20:00:46|0.572
20:00:46|0.572
20:00:48|0.57075
20:00:50|0.57075
20:00:51|0.57075
20:00:53|0.57145
20:00:53|0.57145
20:00:54|0.57099
20:00:56|0.57197
20:00:56|0.57197
20:00:58|0.57197
20:00:59|0.57197
20:01:00|0.57197
20:01:00|0.57129
20:01:02|0.57129
20:01:03|0.57129
20:01:03|0.57129
20:01:05|0.57229
20:01:06|0.57229
20:01:07|0.57227
20:01:07|0.57227
20:01:08|0.57227
20:01:10|0.57227
20:01:10|0.57227
20:01:11|0.57137
20:01:13|0.57137
20:01:13|0.57151
20:01:15|0.57151
20:01:15|0.57151
20:01:16|0.57151
20:01:18|0.57151
20:01:19|0.57151
20:01:20|0.57151
20:01:20|0.57151
20:01:22|0.57151
20:01:22|0.57151
20:01:24|0.57151
20:01:24|0.57151
20:01:25|0.57191
20:01:27|0.57191
20:01:28|0.57191
20:01:28|0.57191
20:01:30|0.57191
20:01:30|0.57196
20:01:32|0.57196
20:01:33|0.57196
20:01:34|0.57196
20:01:34|0.57199
20:01:36|0.57199
20:01:37|0.57083
20:01:38|0.57074
20:01:39|0.57074
20:01:40|0.57074
20:01:40|0.57074
20:01:42|0.57101
20:01:43|0.57101
20:01:44|0.57012
20:01:45|0.57012
20:01:46|0.57012
20:01:46|0.57012
20:01:47|0.56992
20:01:49|0.56992
20:01:51|0.57109
20:01:52|0.57109
20:01:53|0.57073
20:01:54|0.57073
20:01:55|0.57026
20:01:56|0.57026
20:01:57|0.57026
20:01:59|0.57026
20:02:00|0.57026
20:02:00|0.57156
20:02:02|0.57182
20:02:03|0.57182
20:02:04|0.57182
20:02:04|0.57174
20:02:07|0.57174
20:02:08|0.5719
20:02:09|0.5719
20:02:10|0.5719
20:02:11|0.5719
20:02:12|0.5719
20:02:13|0.5719
20:02:14|0.57013
20:02:15|0.57013
20:02:16|0.57013
20:02:18|0.57013
20:02:19|0.57013
20:02:20|0.57042
20:02:21|0.57042
20:02:21|0.57042
20:02:23|0.57042
20:02:24|0.57043
20:02:24|0.57043
20:02:25|0.571
20:02:26|0.571
20:02:28|0.571
20:02:29|0.571
20:02:30|0.571
20:02:31|0.57074
20:02:31|0.571
20:02:33|0.571
20:02:33|0.571
20:02:34|0.571
20:02:35|0.571
20:02:36|0.571
20:02:37|0.57143
20:02:38|0.57143
20:02:39|0.57149
20:02:40|0.57149
20:02:41|0.57149
20:02:42|0.57086
20:02:43|0.57086
20:02:44|0.57086
20:02:45|0.57059
20:02:47|0.57059
20:02:47|0.57148
20:02:49|0.57148
20:02:50|0.5715
20:02:52|0.5715
20:02:53|0.5715
20:02:54|0.5715
20:02:56|0.57053
20:02:57|0.57053
20:02:58|0.57053
20:02:58|0.57053
20:03:00|0.57087
20:03:00|0.571
20:03:02|0.57149
20:03:02|0.57149
20:03:03|0.5715
20:03:04|0.5715
20:03:06|0.5715
20:03:07|0.5715
20:03:08|0.57121
20:03:09|0.57012
20:03:10|0.57012
20:03:11|0.57012
20:03:12|0.57012
20:03:13|0.57012
20:03:14|0.57081
20:03:15|0.57081
20:03:16|0.57081
20:03:17|0.57081
20:03:18|0.57053
20:03:19|0.5711
20:03:20|0.5711
20:03:21|0.5711
20:03:22|0.5711
20:03:23|0.57053
20:03:24|0.57108
20:03:25|0.57108
20:03:26|0.5711
20:03:27|0.5711
20:03:28|0.57055
20:03:29|0.57055
20:03:30|0.57055
20:03:31|0.57055
20:03:32|0.57055
20:03:33|0.57055
20:03:34|0.57032
20:03:35|0.5702
20:03:36|0.5702
20:03:37|0.5702
20:03:38|0.5702
20:03:40|0.57021
20:03:40|0.57021
20:03:41|0.57021
20:03:42|0.57021
20:03:44|0.57052
20:03:44|0.57052
20:03:45|0.57052
20:03:47|0.57052
20:03:47|0.57052
20:03:48|0.57052
20:03:49|0.57052
20:03:51|0.57082
20:03:52|0.57082
20:03:54|0.57082
20:03:54|0.57082
20:03:56|0.57082
20:03:56|0.57082
20:03:58|0.57082
20:03:59|0.57082
20:04:00|0.57102
20:04:01|0.57102
20:04:02|0.57102
20:04:03|0.57102
20:04:04|0.57072
20:04:05|0.5698
20:04:06|0.5698
20:04:07|0.5698
20:04:08|0.5698
20:04:09|0.5698
20:04:10|0.5698
20:04:11|0.57067
20:04:12|0.57067
20:04:13|0.57112
20:04:14|0.57112
20:04:15|0.57029
20:04:16|0.57029
20:04:17|0.57029
20:04:18|0.57029
20:04:19|0.57024
20:04:20|0.57024
20:04:21|0.57024
20:04:22|0.57024
20:04:23|0.57024
20:04:24|0.57024
20:04:25|0.57012
20:04:26|0.57012
20:04:27|0.57012
20:04:29|0.57012
20:04:30|0.57012
20:04:30|0.57012
20:04:32|0.57012
20:04:33|0.56935
20:04:33|0.56972
20:04:35|0.56887
20:04:36|0.56887
20:04:37|0.56887
20:04:38|0.56911
20:04:39|0.56935
20:04:40|0.56935
20:04:40|0.56935
20:04:42|0.56935
20:04:43|0.56916
20:04:44|0.56916
20:04:45|0.56935
20:04:46|0.56935
20:04:47|0.56966
20:04:48|0.56966
20:04:49|0.56966
20:04:50|0.56966
20:04:50|0.57002
20:04:51|0.57002
20:04:52|0.57002
20:04:54|0.57002
20:04:55|0.57002
20:04:57|0.57002
20:04:58|0.57002
20:04:59|0.56941
20:05:00|0.56941
20:05:01|0.56941
20:05:02|0.56941
20:05:03|0.56941
20:05:04|0.57003
20:05:05|0.57003
20:05:06|0.57002
20:05:07|0.57002
20:05:08|0.57003
20:05:09|0.57003
20:05:10|0.57003
20:05:11|0.57003
20:05:12|0.57003
20:05:13|0.57003
20:05:14|0.57003
20:05:15|0.57003
20:05:16|0.57003
20:05:18|0.56996
20:05:19|0.56989
20:05:20|0.57081
20:05:21|0.57045
20:05:22|0.57045
20:05:23|0.57045
20:05:24|0.56959
20:05:25|0.56959
20:05:26|0.56959
20:05:27|0.56959
20:05:28|0.56959
20:05:29|0.56959
20:05:30|0.56959
20:05:31|0.56973
20:05:32|0.56973
20:05:33|0.56973
20:05:34|0.56973
20:05:35|0.57
20:05:36|0.57
20:05:37|0.56954
20:05:38|0.56954
20:05:39|0.56954
20:05:40|0.5688
20:05:41|0.5688
20:05:42|0.5698
20:05:43|0.57
20:05:44|0.57
20:05:45|0.57
20:05:46|0.57
20:05:47|0.57
20:05:48|0.57
20:05:49|0.57
20:05:50|0.57
20:05:51|0.57
20:05:52|0.57
20:05:53|0.5698
20:05:55|0.56995
20:05:56|0.56937
20:05:57|0.56894
20:05:58|0.56894
20:05:59|0.56894
20:06:00|0.56894
20:06:01|0.56978
20:06:02|0.56978
20:06:03|0.56978
20:06:05|0.56978
20:06:05|0.56978
20:06:07|0.56978
20:06:08|0.56978
20:06:08|0.5694
20:06:10|0.5694
20:06:10|0.5694
20:06:12|0.5694
20:06:13|0.5694
20:06:14|0.5694
20:06:15|0.5694
20:06:16|0.5694
20:06:17|0.5694
20:06:18|0.5694
20:06:19|0.56939
20:06:20|0.56905
20:06:21|0.5688
20:06:22|0.5688
20:06:24|0.5688
20:06:24|0.5688
20:06:25|0.5688
20:06:26|0.5688
20:06:28|0.5688
20:06:29|0.5688
20:06:29|0.5688
20:06:31|0.5688
20:06:31|0.56935
20:06:32|0.56935
20:06:33|0.56935
20:06:34|0.56882
20:06:35|0.56882
20:06:37|0.56882
20:06:37|0.5688
20:06:38|0.5688
20:06:39|0.5688
20:06:40|0.5687
20:06:41|0.5687
20:06:42|0.5687
20:06:43|0.5687
20:06:44|0.5687
20:06:45|0.5687
20:06:46|0.56887
20:06:47|0.56841
20:06:48|0.5679
20:06:50|0.5679
20:06:50|0.5679
20:06:51|0.5679
20:06:52|0.5675
20:06:53|0.5675
20:06:55|0.56804
20:06:57|0.5678
20:06:57|0.5678
20:06:59|0.5675
20:07:00|0.5675
20:07:01|0.5675
20:07:01|0.56715
20:07:03|0.56716
20:07:04|0.56716
20:07:05|0.5676
20:07:06|0.5676
20:07:06|0.56693
20:07:08|0.56672
20:07:09|0.56748
20:07:10|0.56748
20:07:12|0.56785
20:07:13|0.56785
20:07:14|0.56734
20:07:14|0.56734
20:07:16|0.56734
20:07:16|0.56734
20:07:17|0.56794
20:07:18|0.56787
20:07:19|0.56787
20:07:20|0.56787
20:07:21|0.56787
20:07:23|0.56787
20:07:23|0.56756
20:07:24|0.56756
20:07:26|0.56756
20:07:26|0.56756
20:07:27|0.56756
20:07:28|0.56803
20:07:29|0.5676
20:07:31|0.56879
20:07:31|0.56791
20:07:33|0.56791
20:07:33|0.56841
20:07:34|0.56716
20:07:35|0.56716
20:07:36|0.56766
20:07:38|0.56766
20:07:38|0.56766
20:07:39|0.56724
20:07:40|0.567
20:07:41|0.567
20:07:42|0.567
20:07:43|0.567
20:07:44|0.567
20:07:45|0.56721
20:07:46|0.56721
20:07:48|0.56716
20:07:48|0.56716
20:07:49|0.56716
20:07:51|0.56716
20:07:51|0.56794
20:07:52|0.56794
20:07:53|0.56794
20:07:54|0.56794
20:07:56|0.56794
20:07:57|0.56847
20:07:58|0.56847
20:07:59|0.56847
20:08:00|0.56847
20:08:01|0.56847
20:08:02|0.56847
20:08:04|0.56778
20:08:04|0.56737
20:08:06|0.56737
20:08:06|0.56737
20:08:07|0.56737
20:08:09|0.5673
20:08:09|0.5673
20:08:10|0.5673
20:08:11|0.5685
20:08:13|0.56793
20:08:14|0.56793
20:08:14|0.56793
20:08:16|0.56793
20:08:16|0.56793
20:08:18|0.56861
20:08:18|0.56861
20:08:20|0.56822
20:08:20|0.56822
20:08:22|0.56822
20:08:22|0.56822
20:08:24|0.56822
20:08:25|0.56792
20:08:26|0.56792
20:08:27|0.56873
20:08:28|0.56792
20:08:29|0.56792
20:08:30|0.56792
20:08:32|0.56823
20:08:33|0.56823
20:08:34|0.56924
20:08:34|0.56924
20:08:35|0.56924
20:08:37|0.56882
20:08:37|0.56863
20:08:38|0.56863
20:08:39|0.56792
20:08:40|0.56792
20:08:41|0.56792
20:08:42|0.56792
20:08:44|0.56792
20:08:44|0.56792
20:08:46|0.56822
20:08:48|0.56822
20:08:48|0.56881
20:08:49|0.56848
20:08:50|0.56848
20:08:52|0.56828
20:08:52|0.56828
20:08:53|0.56828
20:08:54|0.56828
20:08:55|0.56828
20:08:56|0.56828
20:08:58|0.56828
20:08:58|0.56828
20:08:59|0.56828
20:09:01|0.56828
20:09:03|0.56829
20:09:04|0.56829
20:09:04|0.56829
20:09:06|0.56829
20:09:06|0.56792
20:09:07|0.56769
20:09:09|0.56769
20:09:09|0.56842
20:09:11|0.56842
20:09:11|0.56842
20:09:12|0.56739
20:09:14|0.56759
20:09:15|0.56759
20:09:15|0.56759
20:09:17|0.56759
20:09:18|0.56759
20:09:19|0.56797
20:09:20|0.56797
20:09:20|0.56768
20:09:22|0.56768
20:09:23|0.56768
20:09:23|0.56768
20:09:25|0.56768
20:09:26|0.56768
20:09:26|0.56768
20:09:27|0.56768
20:09:28|0.56767
20:09:29|0.56797
20:09:30|0.56829
20:09:32|0.56829
20:09:33|0.56829
20:09:34|0.56829
20:09:35|0.56829
20:09:36|0.56829
20:09:37|0.56829
20:09:39|0.56829
20:09:39|0.56829
20:09:41|0.56829
20:09:41|0.56829
20:09:42|0.5677
20:09:43|0.5677
20:09:45|0.5677
20:09:46|0.5677
20:09:47|0.5677
20:09:48|0.5677
20:09:49|0.5677
20:09:50|0.5677
20:09:51|0.5677
20:09:52|0.56769
20:09:53|0.56769
20:09:53|0.56769
20:09:54|0.56788
20:09:56|0.56788
20:09:57|0.56788
20:09:59|0.56788
20:10:00|0.56788
20:10:00|0.56788
20:10:02|0.56788
20:10:03|0.5677
20:10:05|0.5677
20:10:06|0.56839
20:10:07|0.56837
20:10:08|0.56839
20:10:08|0.56839
20:10:10|0.56839
20:10:11|0.56839
20:10:11|0.56839
20:10:13|0.56839
20:10:14|0.56839
20:10:15|0.56839
20:10:15|0.56839
20:10:16|0.56839
20:10:17|0.56839
20:10:18|0.56839
20:10:19|0.56876
20:10:21|0.56838
20:10:22|0.56838
20:10:23|0.56806
20:10:24|0.56806
20:10:25|0.56806
20:10:26|0.56806
20:10:27|0.56806
20:10:28|0.56801
20:10:29|0.56801
20:10:30|0.56801
20:10:31|0.56832
20:10:31|0.56832
20:10:33|0.56832
20:10:34|0.56832
20:10:34|0.568
20:10:36|0.568
20:10:36|0.56801
20:10:37|0.56801
20:10:39|0.56831
20:10:40|0.56831
20:10:41|0.56839
20:10:42|0.56839
20:10:43|0.56892
20:10:44|0.56812
20:10:45|0.56812
20:10:46|0.56812
20:10:47|0.56812
20:10:48|0.56812
20:10:49|0.56888
20:10:50|0.56888
20:10:51|0.56888
20:10:52|0.56888
20:10:53|0.56888
20:10:54|0.56853
20:10:55|0.56853
20:10:56|0.56853
20:10:57|0.56801
20:10:58|0.56846
20:10:59|0.56846
20:11:00|0.56846
20:11:01|0.56846
20:11:02|0.56846
20:11:03|0.56847
20:11:04|0.56847
20:11:06|0.56804
20:11:07|0.56804
20:11:07|0.56804
20:11:09|0.56804
20:11:10|0.56716
20:11:10|0.56716
20:11:12|0.5683
20:11:13|0.56839
20:11:14|0.56839
20:11:15|0.56839
20:11:16|0.56839
20:11:17|0.56839
20:11:18|0.56839
20:11:19|0.56838
20:11:20|0.56838
20:11:20|0.56723
20:11:22|0.56723
20:11:23|0.56723
20:11:24|0.56723
20:11:25|0.56838
20:11:26|0.56838
20:11:27|0.56838
20:11:28|0.56838
20:11:29|0.56838
20:11:30|0.56838
20:11:31|0.56853
20:11:32|0.56805
20:11:33|0.56805
20:11:34|0.56853
20:11:35|0.56853
20:11:36|0.56853
20:11:37|0.56853
20:11:38|0.56853
20:11:40|0.56853
20:11:40|0.56847
20:11:41|0.56891
20:11:42|0.56891
20:11:43|0.56891
20:11:44|0.56891
20:11:45|0.56891
20:11:46|0.56891
20:11:47|0.56891
20:11:48|0.56891
20:11:50|0.56848
20:11:50|0.56848
20:11:51|0.56891
20:11:52|0.56891
20:11:54|0.56891
20:11:54|0.56891
20:11:55|0.56891
20:11:56|0.56891
20:11:57|0.56891
20:11:58|0.56891
20:11:59|0.56891
20:12:01|0.56891
20:12:02|0.56805
20:12:03|0.56805
20:12:04|0.56805
20:12:06|0.56805
20:12:07|0.5682
20:12:08|0.5682
20:12:09|0.56892
20:12:10|0.56892
20:12:11|0.56892
20:12:12|0.56892
20:12:13|0.56892
20:12:14|0.56892
20:12:15|0.56932
20:12:16|0.56932
20:12:17|0.56932
20:12:18|0.56891
20:12:19|0.56891
20:12:20|0.56873
20:12:21|0.5682
20:12:22|0.5687
20:12:23|0.5687
20:12:24|0.5687
20:12:25|0.5687
20:12:26|0.5682
20:12:27|0.5682
20:12:28|0.56871
20:12:29|0.56871
20:12:30|0.56871
20:12:31|0.56871
20:12:33|0.5687
20:12:33|0.5687
20:12:34|0.56962
20:12:35|0.56956
20:12:36|0.56956
20:12:37|0.56956
20:12:39|0.56958
20:12:39|0.56928
20:12:40|0.56928
20:12:41|0.56848
20:12:42|0.56809
20:12:43|0.56809
20:12:44|0.56809
20:12:46|0.56809
20:12:46|0.56839
20:12:48|0.56839
20:12:48|0.56839
20:12:50|0.56839
20:12:52|0.56839
20:12:52|0.56889
20:12:54|0.56889
20:12:54|0.56889
20:12:56|0.56806
20:12:56|0.56806
20:12:58|0.56806
20:12:58|0.56806
20:13:00|0.56806
20:13:01|0.56892
20:13:02|0.56892
20:13:03|0.56892
20:13:05|0.56891
20:13:05|0.56891
20:13:07|0.56891
20:13:08|0.56891
20:13:09|0.56851
20:13:10|0.56851
20:13:12|0.56892
20:13:13|0.56892
20:13:14|0.56892
20:13:14|0.56892
20:13:16|0.56892
20:13:17|0.56851
20:13:18|0.56851
20:13:19|0.56843
20:13:20|0.56843
20:13:21|0.5678
20:13:23|0.5678
20:13:23|0.56887
20:13:25|0.56887
20:13:25|0.56887
20:13:26|0.56887
20:13:28|0.56881
20:13:30|0.5688
20:13:30|0.56852
20:13:32|0.56887
20:13:32|0.56887
20:13:33|0.56887
20:13:34|0.56831
20:13:35|0.56831
20:13:36|0.56831
20:13:37|0.56831
20:13:38|0.56831
20:13:39|0.56831
20:13:41|0.5679
20:13:42|0.5678
20:13:43|0.5678
20:13:44|0.5678
20:13:45|0.5678
20:13:46|0.5678
20:13:47|0.5678
20:13:49|0.5678
20:13:50|0.5678
20:13:51|0.5678
20:13:51|0.56775
20:13:52|0.56835
20:13:54|0.56871
20:13:54|0.56842
20:13:55|0.56842
20:13:56|0.56842
20:13:57|0.56844
20:13:58|0.56839
20:13:59|0.56839
20:14:00|0.56839
20:14:01|0.568
20:14:03|0.5678
20:14:04|0.5678
20:14:05|0.5678
20:14:06|0.5678
20:14:07|0.56768
20:14:08|0.56768
20:14:09|0.56768
20:14:10|0.56768
20:14:11|0.56768
20:14:12|0.56768
20:14:14|0.56743
20:14:14|0.56743
20:14:16|0.56795
20:14:16|0.56795
20:14:18|0.56795
20:14:18|0.56795
20:14:19|0.56795
20:14:20|0.5673
20:14:21|0.5673
20:14:23|0.56701
20:14:24|0.56701
20:14:25|0.56701
20:14:25|0.56745
20:14:26|0.56766
20:14:27|0.56766
20:14:28|0.56766
20:14:30|0.56724
20:14:30|0.56724
20:14:32|0.56762
20:14:32|0.56762
20:14:33|0.56762
20:14:34|0.56762
20:14:35|0.56737
20:14:37|0.56737
20:14:37|0.567
20:14:39|0.567
20:14:40|0.567
20:14:41|0.567
20:14:42|0.567
20:14:43|0.5673
20:14:44|0.5673
20:14:45|0.5673
20:14:45|0.5673
20:14:46|0.5673
20:14:47|0.5673
20:14:49|0.5673
20:14:49|0.5673
20:14:50|0.5673
20:14:51|0.5673
20:14:53|0.5673
20:14:54|0.5673
20:14:55|0.56716
20:14:55|0.56716
20:14:56|0.56716
20:14:58|0.56716
20:14:59|0.56716
20:15:00|0.56716
20:15:01|0.5673
20:15:02|0.5673
20:15:04|0.5673
20:15:05|0.56758
20:15:06|0.567
20:15:08|0.56706
20:15:08|0.56706
20:15:10|0.56706
20:15:10|0.56706
20:15:12|0.56706
20:15:12|0.56706
20:15:13|0.56706
20:15:15|0.56706
20:15:15|0.56706
20:15:16|0.56771
20:15:17|0.56771
20:15:19|0.56738
20:15:20|0.56738
20:15:21|0.56738
20:15:22|0.56738
20:15:23|0.56738
20:15:24|0.56738
20:15:25|0.56796
20:15:26|0.56745
20:15:27|0.56791
20:15:28|0.56791
20:15:29|0.56791
20:15:30|0.56791
20:15:31|0.56791
20:15:32|0.56791
20:15:33|0.56791
20:15:34|0.56791
20:15:35|0.56791
20:15:36|0.56798
20:15:37|0.56764
20:15:38|0.56761
20:15:39|0.56761
20:15:40|0.56761
20:15:41|0.56761
20:15:42|0.56761
20:15:43|0.56761
20:15:45|0.56761
20:15:45|0.56761
20:15:48|0.56761
20:15:48|0.56761
20:15:49|0.56761
20:15:50|0.56761
20:15:52|0.56761
20:15:52|0.56761
20:15:53|0.56761
20:15:54|0.56761
20:15:55|0.56761
20:15:56|0.56762
20:15:57|0.56762
20:15:59|0.56762
20:16:00|0.56762
20:16:01|0.56762
20:16:01|0.56762
20:16:03|0.56762
20:16:04|0.56762
20:16:05|0.56762
20:16:06|0.56762
20:16:07|0.56835
20:16:08|0.56778
20:16:10|0.56778
20:16:10|0.56778
20:16:11|0.5675
20:16:12|0.56839
20:16:14|0.56839
20:16:15|0.56754
20:16:16|0.56754
20:16:17|0.56754
20:16:18|0.56754
20:16:19|0.56754
20:16:20|0.56754
20:16:21|0.5678
20:16:22|0.5678
20:16:23|0.5678
20:16:24|0.5678
20:16:24|0.5678
20:16:26|0.5678
20:16:27|0.56791
20:16:28|0.56791
20:16:30|0.56791
20:16:30|0.56791
20:16:31|0.56803
20:16:32|0.56848
20:16:34|0.56848
20:16:35|0.56848
20:16:36|0.56848
20:16:37|0.56848
20:16:38|0.56848
20:16:39|0.56848
20:16:40|0.56802
20:16:41|0.56802
20:16:42|0.56801
20:16:43|0.56801
20:16:44|0.56801
20:16:45|0.56762
20:16:46|0.56762
20:16:47|0.56762
20:16:48|0.56762
20:16:49|0.56762
20:16:50|0.56762
20:16:51|0.56762
20:16:52|0.56762
20:16:53|0.56762
20:16:54|0.56762
20:16:55|0.56762
20:16:56|0.56762
20:16:57|0.56887
20:16:58|0.56887
20:16:59|0.56887
20:17:01|0.56793
20:17:02|0.56793
20:17:03|0.56793
20:17:04|0.56793
20:17:05|0.56793
20:17:07|0.56874
20:17:08|0.56874
20:17:08|0.56874
20:17:09|0.56874
20:17:11|0.56882
20:17:13|0.56882
20:17:14|0.56882
20:17:15|0.56882
20:17:15|0.56882
20:17:16|0.56878
20:17:17|0.56878
20:17:18|0.56878
20:17:20|0.56878
20:17:20|0.56878
20:17:22|0.56848
20:17:22|0.56848
20:17:23|0.56762
20:17:25|0.56762
20:17:25|0.56792
20:17:27|0.56792
20:17:27|0.56881
20:17:29|0.56881
20:17:30|0.56881
20:17:31|0.56881
20:17:32|0.56881
20:17:33|0.56881
20:17:34|0.56882
20:17:35|0.56882
20:17:36|0.56882
20:17:37|0.56882
20:17:38|0.56882
20:17:39|0.56873
20:17:40|0.56929
20:17:41|0.56866
20:17:43|0.5685
20:17:43|0.56851
20:17:44|0.5685
20:17:45|0.5685
20:17:46|0.5685
20:17:47|0.5685
20:17:48|0.5685
20:17:50|0.5685
20:17:51|0.5685
20:17:51|0.5685
20:17:53|0.5685
20:17:53|0.5685
20:17:54|0.5685
20:17:56|0.5685
20:17:56|0.5685
20:17:57|0.5685
20:17:58|0.5685
20:17:59|0.5685
20:18:00|0.56922
20:18:01|0.56922
20:18:03|0.56972
20:18:03|0.56972
20:18:04|0.56972
20:18:06|0.56972
20:18:07|0.56946
20:18:08|0.56946
20:18:09|0.56946
20:18:10|0.56946
20:18:11|0.56946
20:18:12|0.56946
20:18:13|0.56922
20:18:14|0.56922
20:18:15|0.56922
20:18:16|0.56922
20:18:17|0.56922
20:18:19|0.56874
20:18:19|0.56874
20:18:21|0.56874
20:18:22|0.56874
20:18:22|0.56943
20:18:23|0.56943
20:18:25|0.56943
20:18:25|0.56943
20:18:26|0.56922
20:18:28|0.56922
20:18:28|0.56922
20:18:29|0.56922
20:18:30|0.56922
20:18:31|0.56922
20:18:32|0.5691
20:18:33|0.5691
20:18:34|0.5691
20:18:36|0.56911
20:18:36|0.56911
20:18:37|0.56915
20:18:38|0.56915
20:18:39|0.56915
20:18:41|0.56915
20:18:41|0.56915
20:18:42|0.56915
20:18:43|0.56915
20:18:44|0.56915
20:18:45|0.56915
20:18:47|0.56915
20:18:47|0.5691
20:18:48|0.56897
20:18:49|0.56854
20:18:50|0.56854
20:18:51|0.56854
20:18:52|0.56854
20:18:53|0.56854
20:18:55|0.56854
20:18:55|0.56854
20:18:57|0.56854
20:18:58|0.56854
20:18:59|0.56854
20:19:00|0.56854
20:19:01|0.5683
20:19:02|0.5683
20:19:03|0.5683
20:19:04|0.5683
20:19:04|0.5683
20:19:05|0.5683
20:19:06|0.56886
20:19:08|0.56886
20:19:09|0.56886
20:19:09|0.56886
20:19:11|0.56886
20:19:11|0.56886
20:19:12|0.56886
20:19:13|0.5687
20:19:15|0.5687
20:19:15|0.5687
20:19:16|0.5687
20:19:18|0.5687
20:19:19|0.5687
20:19:19|0.5687
20:19:21|0.5687
20:19:22|0.5687
20:19:23|0.56886
20:19:24|0.56886
20:19:25|0.56886
20:19:26|0.56978
20:19:27|0.56977
20:19:28|0.56977
20:19:29|0.56916
20:19:30|0.56916
20:19:31|0.56919
20:19:32|0.56973
20:19:33|0.56973
20:19:34|0.56935
20:19:35|0.56935
20:19:36|0.56918
20:19:37|0.56849
20:19:40|0.56849
20:19:41|0.56849
20:19:41|0.56849
20:19:42|0.56838
20:19:44|0.56838
20:19:44|0.56838
20:19:45|0.56838
20:19:47|0.56838
20:19:47|0.56838
20:19:49|0.56838
20:19:49|0.56838
20:19:50|0.56838
20:19:51|0.56838
20:19:52|0.56838
20:19:53|0.56868
20:19:55|0.56868
20:19:55|0.56868
20:19:56|0.56868
20:19:58|0.56868
20:19:59|0.56868
20:19:59|0.56868
20:20:00|0.56868
20:20:01|0.56868
20:20:03|0.5699
20:20:03|0.5699
20:20:04|0.5699
20:20:06|0.5699
20:20:07|0.5699
20:20:09|0.5699
20:20:10|0.56877
20:20:12|0.56841
20:20:12|0.56841
20:20:14|0.56841
20:20:15|0.56855
20:20:16|0.56855
20:20:17|0.56855
20:20:18|0.56855
20:20:19|0.56872
20:20:20|0.56872
20:20:21|0.56872
20:20:22|0.56872
20:20:23|0.56872
20:20:24|0.56872
20:20:25|0.56872
20:20:27|0.56872
20:20:27|0.56872
20:20:28|0.56872
20:20:29|0.56872
20:20:30|0.56841
20:20:32|0.56856
20:20:32|0.56856
20:20:33|0.56856
20:20:34|0.56857
20:20:35|0.56857
20:20:36|0.56856
20:20:37|0.56856
20:20:39|0.56856
20:20:40|0.56856
20:20:40|0.56856
20:20:42|0.56856
20:20:43|0.56849
20:20:43|0.56849
20:20:44|0.5685
20:20:45|0.5685
20:20:46|0.56906
20:20:48|0.56916
20:20:48|0.5686
20:20:50|0.5686
20:20:50|0.5686
20:20:52|0.56849
20:20:52|0.56849
20:20:54|0.56849
20:20:54|0.56849
20:20:56|0.56849
20:20:56|0.56849
20:20:57|0.56849
20:20:58|0.56849
20:21:00|0.56848
20:21:00|0.56849
20:21:01|0.56848
20:21:02|0.56848
20:21:03|0.56848
20:21:04|0.56842
20:21:06|0.56849
20:21:07|0.56849
20:21:08|0.56849
20:21:09|0.56869
20:21:10|0.56869
20:21:11|0.56869
20:21:12|0.56953
20:21:13|0.56882
20:21:15|0.56882
20:21:16|0.5696
20:21:16|0.5696
20:21:17|0.5696
20:21:19|0.5696
20:21:19|0.56959
20:21:21|0.56959
20:21:22|0.56893
20:21:23|0.56893
20:21:24|0.56893
20:21:25|0.56893
20:21:26|0.56922
20:21:26|0.56892
20:21:28|0.56892
20:21:29|0.56892
20:21:30|0.56892
20:21:30|0.56892
20:21:31|0.56922
20:21:33|0.56922
20:21:34|0.56922
20:21:35|0.5696
20:21:36|0.5696
20:21:37|0.56949
20:21:38|0.56949
20:21:39|0.56932
20:21:40|0.56932
20:21:41|0.56932
20:21:42|0.56973
20:21:43|0.56973
20:21:43|0.56973
20:21:45|0.56973
20:21:46|0.56973
20:21:47|0.56973
20:21:48|0.56973
20:21:49|0.56973
20:21:49|0.56973
20:21:51|0.56973
20:21:52|0.56973
20:21:53|0.56973
20:21:53|0.56973
20:21:54|0.56973
20:21:55|0.56973
20:21:57|0.56973
20:21:58|0.56973
20:21:59|0.56973
20:22:00|0.56973
20:22:01|0.56881
20:22:02|0.56881
20:22:03|0.56881
20:22:04|0.56881
20:22:05|0.56932
20:22:06|0.56932
20:22:07|0.56927
20:22:08|0.56927
20:22:08|0.56927
20:22:11|0.56973
20:22:12|0.5698
20:22:13|0.56933
20:22:14|0.56933
20:22:15|0.56985
20:22:16|0.56985
20:22:17|0.56985
20:22:18|0.56923
20:22:20|0.56923
20:22:21|0.56923
20:22:22|0.56923
20:22:23|0.56923
20:22:24|0.56923
20:22:25|0.56923
20:22:26|0.56923
20:22:27|0.56923
20:22:28|0.56968
20:22:29|0.56892
20:22:30|0.5691
20:22:31|0.56928
20:22:33|0.56904
20:22:33|0.56904
20:22:34|0.56904
20:22:35|0.56904
20:22:36|0.56904
20:22:38|0.56929
20:22:38|0.56929
20:22:40|0.56908
20:22:41|0.56908
20:22:41|0.56908
20:22:42|0.56908
20:22:43|0.56939
20:22:44|0.56939
20:22:45|0.56939
20:22:46|0.56908
20:22:47|0.5693
20:22:49|0.5693
20:22:50|0.5692
20:22:50|0.56908
20:22:51|0.56908
20:22:52|0.56908
20:22:53|0.56908
20:22:54|0.56908
20:22:55|0.56921
20:22:56|0.56926
20:22:58|0.56926
20:22:59|0.56926
20:22:59|0.56926
20:23:00|0.56903
20:23:01|0.56903
20:23:02|0.56903
20:23:03|0.56903
20:23:04|0.56903
20:23:06|0.56903
20:23:06|0.56903
20:23:07|0.56903
20:23:08|0.56903
20:23:10|0.56903
20:23:10|0.56903
20:23:12|0.56903
20:23:13|0.56895
20:23:14|0.56895
20:23:15|0.56895
20:23:16|0.56895
20:23:17|0.56895
20:23:18|0.56895
20:23:19|0.56895
20:23:20|0.56895
20:23:21|0.56895
20:23:22|0.56895
20:23:23|0.56895
20:23:24|0.56895
20:23:25|0.56895
20:23:26|0.56895
20:23:27|0.56895
20:23:28|0.56895
20:23:29|0.56895
20:23:30|0.56895
20:23:31|0.56895
20:23:32|0.56895
20:23:33|0.56895
20:23:35|0.56895
20:23:36|0.56895
20:23:36|0.56895
20:23:37|0.56895
20:23:38|0.56895
20:23:39|0.56895
20:23:41|0.56895
20:23:41|0.56895
20:23:42|0.56895
20:23:43|0.56895
20:23:44|0.56895
20:23:46|0.56895
20:23:46|0.56895
20:23:47|0.56895
20:23:48|0.56895
20:23:49|0.56895
20:23:51|0.56899
20:23:52|0.56899
20:23:53|0.56899
20:23:53|0.56899
20:23:54|0.56899
20:23:56|0.56899
20:23:56|0.56899
20:23:58|0.56899
20:23:58|0.56899
20:23:59|0.56899
20:24:01|0.56909
20:24:01|0.56969
20:24:03|0.56969
20:24:04|0.56969
20:24:05|0.56969
20:24:05|0.56969
20:24:07|0.56969
20:24:07|0.56969
20:24:09|0.56969
20:24:10|0.56969
20:24:11|0.56969
20:24:13|0.56969
20:24:13|0.56915
20:24:14|0.56915
20:24:16|0.56915
20:24:17|0.56915
20:24:18|0.56915
20:24:19|0.56913
20:24:20|0.56913
20:24:21|0.56913
20:24:22|0.56913
20:24:22|0.56913
20:24:23|0.56913
20:24:25|0.56913
20:24:26|0.56913
20:24:27|0.56913
20:24:28|0.56913
20:24:29|0.56913
20:24:30|0.56913
20:24:31|0.56913
20:24:32|0.56896
20:24:32|0.56896
20:24:34|0.56896
20:24:34|0.56896
20:24:36|0.56896
20:24:36|0.56848
20:24:38|0.56848
20:24:39|0.56848
20:24:40|0.56848
20:24:41|0.56848
20:24:42|0.56848
20:24:43|0.56848
20:24:44|0.56848
20:24:45|0.56848
20:24:46|0.56848
20:24:47|0.56848
20:24:48|0.56848
20:24:49|0.56848
20:24:50|0.56848
20:24:52|0.56848
20:24:52|0.56848
20:24:53|0.56848
20:24:54|0.56822
20:24:55|0.56822
20:24:57|0.56832
20:24:58|0.56793
20:24:59|0.56793
20:24:59|0.56793
20:25:01|0.56818
20:25:02|0.56818
20:25:03|0.56818
20:25:03|0.56818
20:25:05|0.56818
20:25:06|0.56818
20:25:06|0.56896
20:25:07|0.56896
20:25:09|0.56853
20:25:10|0.56853
20:25:11|0.56853
20:25:11|0.56853
20:25:13|0.56853
20:25:14|0.56853
20:25:14|0.56853
20:25:16|0.56853
20:25:17|0.56853
20:25:18|0.56853
20:25:19|0.56853
20:25:20|0.56853
20:25:20|0.56853
20:25:22|0.56853
20:25:23|0.56853
20:25:24|0.56853
20:25:25|0.56853
20:25:26|0.56853
20:25:28|0.56925
20:25:28|0.56925
20:25:30|0.56925
20:25:30|0.56925
20:25:31|0.56854
20:25:32|0.56854
20:25:33|0.56854
20:25:34|0.56902
20:25:35|0.56902
20:25:37|0.56902
20:25:38|0.56855
20:25:39|0.56855
20:25:39|0.56855
20:25:40|0.56855
20:25:41|0.56853
20:25:43|0.56854
20:25:44|0.56854
20:25:44|0.56854
20:25:46|0.56854
20:25:47|0.56854
20:25:48|0.56854
20:25:49|0.56854
20:25:50|0.56854
20:25:51|0.56854
20:25:52|0.56854
20:25:53|0.56854
20:25:54|0.56854
20:25:55|0.56854
20:25:56|0.56854
20:25:57|0.56854
20:25:58|0.56854
20:25:59|0.56854
20:26:00|0.56854
20:26:01|0.56853
20:26:03|0.56853
20:26:03|0.56804
20:26:04|0.56804
20:26:06|0.56804
20:26:07|0.56835
20:26:08|0.56835
20:26:09|0.56835
20:26:10|0.56835
20:26:11|0.56835
20:26:11|0.56835
20:26:13|0.56861
20:26:15|0.56861
20:26:16|0.56861
20:26:17|0.56832
20:26:18|0.56832
20:26:19|0.56832
20:26:20|0.56832
20:26:21|0.56832
20:26:22|0.56832
20:26:23|0.56832
20:26:24|0.5684
20:26:25|0.5684
20:26:26|0.5684
20:26:27|0.5684
20:26:28|0.5684
20:26:29|0.5684
20:26:30|0.5684
20:26:31|0.5684
20:26:32|0.5684
20:26:33|0.5684
20:26:34|0.5684
20:26:35|0.5684
20:26:36|0.5684
20:26:37|0.5684
20:26:38|0.5684
20:26:39|0.5684
20:26:41|0.5684
20:26:42|0.5684
20:26:43|0.5684
20:26:43|0.56801
20:26:44|0.56844
20:26:45|0.56844
20:26:47|0.56844
20:26:48|0.56844
20:26:48|0.56844
20:26:49|0.56844
20:26:51|0.56844
20:26:51|0.56844
20:26:53|0.56845
20:26:53|0.56845
20:26:54|0.56845
20:26:55|0.56845
20:26:57|0.56845
20:26:57|0.56845
20:26:58|0.5688
20:26:59|0.56879
20:27:00|0.56879
20:27:02|0.5688
20:27:02|0.56879
20:27:03|0.56879
20:27:04|0.56879
20:27:05|0.56844
20:27:06|0.56844
20:27:08|0.56844
20:27:08|0.56805
20:27:09|0.56823
20:27:11|0.56823
20:27:11|0.56823
20:27:13|0.56823
20:27:13|0.56823
20:27:15|0.56823
20:27:16|0.56823
20:27:17|0.56823
20:27:18|0.56823
20:27:19|0.56823
20:27:20|0.56823
20:27:21|0.56823
20:27:22|0.56823
20:27:23|0.56823
20:27:24|0.56823
20:27:25|0.56823
20:27:26|0.56823
20:27:27|0.56823
20:27:28|0.56823
20:27:30|0.56823
20:27:31|0.56823
20:27:31|0.56807
20:27:33|0.56807
20:27:33|0.56807
20:27:34|0.568
20:27:35|0.56818
20:27:36|0.56818
20:27:37|0.56816
20:27:38|0.56816
20:27:39|0.56816
20:27:40|0.56816
20:27:41|0.56816
20:27:43|0.56816
20:27:43|0.56816
20:27:44|0.56816
20:27:46|0.56816
20:27:46|0.56816
20:27:47|0.56816
20:27:49|0.56816
20:27:49|0.56816
20:27:50|0.56816
20:27:51|0.56781
20:27:52|0.56781
20:27:54|0.56781
20:27:54|0.56816
20:27:55|0.56816
20:27:56|0.56816
20:27:57|0.56816
20:27:59|0.56816
20:27:59|0.56816
20:28:00|0.56816
20:28:01|0.56804
20:28:02|0.56703
20:28:03|0.56703
20:28:04|0.56703
20:28:06|0.56703
20:28:07|0.56703
20:28:07|0.56733
20:28:09|0.56733
20:28:10|0.56718
20:28:11|0.56718
20:28:11|0.56718
20:28:12|0.56712
20:28:13|0.56712
20:28:14|0.56712
20:28:16|0.56712
20:28:18|0.56712
20:28:19|0.56712
20:28:20|0.56712
20:28:21|0.56712
20:28:22|0.56712
20:28:23|0.56712
20:28:24|0.56792
20:28:25|0.56775
20:28:26|0.56823
20:28:28|0.56769
20:28:29|0.56769
20:28:30|0.56769
20:28:31|0.56769
20:28:32|0.56769
20:28:33|0.56769
20:28:34|0.56769
20:28:36|0.56769
20:28:36|0.56769
20:28:38|0.56723
20:28:39|0.56723
20:28:39|0.56723
20:28:40|0.56723
20:28:41|0.56723
20:28:43|0.56723
20:28:43|0.56743
20:28:45|0.56743
20:28:45|0.56743
20:28:47|0.56743
20:28:48|0.56743
20:28:48|0.56743
20:28:50|0.56743
20:28:51|0.56743
20:28:51|0.56743
20:28:53|0.56743
20:28:54|0.56743
20:28:54|0.56751
20:28:55|0.56804
20:28:57|0.56804
20:28:58|0.56804
20:28:58|0.56804
20:28:59|0.56804
20:29:00|0.56804
20:29:01|0.56758
20:29:03|0.56759
20:29:03|0.56759
20:29:04|0.56759
20:29:05|0.56759
20:29:06|0.56759
20:29:08|0.56759
20:29:09|0.56756
20:29:09|0.56756
20:29:10|0.56756
20:29:12|0.56756
20:29:12|0.56759
20:29:14|0.56759
20:29:15|0.56759
20:29:15|0.56759
20:29:17|0.56759
20:29:19|0.56814
20:29:20|0.56814
20:29:21|0.56814
20:29:22|0.56814
20:29:22|0.56814
20:29:24|0.56814
20:29:25|0.56814
20:29:26|0.56772
20:29:27|0.56772
20:29:28|0.56772
20:29:29|0.56772
20:29:30|0.56772
20:29:30|0.56772
20:29:31|0.56772
20:29:33|0.56772
20:29:34|0.56772
20:29:35|0.56772
20:29:36|0.56772
20:29:37|0.56772
20:29:38|0.56772
20:29:39|0.56755
20:29:40|0.56755
20:29:40|0.56755
20:29:42|0.56755
20:29:43|0.56755
20:29:44|0.56748
20:29:45|0.56748
20:29:45|0.56748
20:29:47|0.56748
20:29:47|0.56748
20:29:48|0.56748
20:29:49|0.56748
20:29:50|0.56748
20:29:52|0.56748
20:29:52|0.56748
20:29:54|0.56822
20:29:55|0.56822
20:29:56|0.56822
20:29:56|0.56822
20:29:58|0.56822
20:29:58|0.56822
20:29:59|0.56765
20:30:00|0.56765
20:30:02|0.56765
20:30:03|0.56765
20:30:04|0.56765
20:30:05|0.56765
20:30:05|0.56765
20:30:06|0.56762
20:30:08|0.56765
20:30:09|0.56765
20:30:10|0.56765
20:30:11|0.56765
20:30:12|0.56765
20:30:13|0.56765
20:30:14|0.56765
20:30:15|0.5673
20:30:16|0.5673
20:30:17|0.5673
20:30:19|0.5673
20:30:20|0.5673
20:30:21|0.56771
20:30:22|0.56763
20:30:23|0.56763
20:30:24|0.56807
20:30:24|0.56742
20:30:25|0.56742
20:30:27|0.56742
20:30:28|0.56742
20:30:29|0.56742
20:30:30|0.56771
20:30:31|0.56771
20:30:32|0.56771
20:30:33|0.56771
20:30:34|0.56771
20:30:35|0.56771
20:30:36|0.56799
20:30:37|0.56784
20:30:38|0.56784
20:30:40|0.56784
20:30:40|0.56784
20:30:41|0.56784
20:30:42|0.56754
20:30:44|0.56754
20:30:45|0.56754
20:30:45|0.56754
20:30:46|0.56754
20:30:48|0.56754
20:30:48|0.56754
20:30:50|0.56753
20:30:50|0.56753
20:30:52|0.568
20:30:52|0.568
20:30:53|0.568
20:30:54|0.568
20:30:56|0.568
20:30:56|0.568
20:30:57|0.568
20:30:59|0.568
20:30:59|0.568
20:31:01|0.568
20:31:01|0.56843
20:31:03|0.56843
20:31:04|0.56788
20:31:05|0.56788
20:31:05|0.56788
20:31:07|0.56788
20:31:08|0.56788
20:31:09|0.56788
20:31:10|0.56788
20:31:11|0.56788
20:31:12|0.5676
20:31:13|0.5676
20:31:13|0.5676
20:31:15|0.5676
20:31:15|0.5676
20:31:16|0.5676
20:31:17|0.5676
20:31:20|0.56786
20:31:21|0.56786
20:31:23|0.56786
20:31:23|0.56786
20:31:24|0.56786
20:31:26|0.56786
20:31:27|0.56786
20:31:27|0.56786
20:31:28|0.56763
20:31:30|0.56763
20:31:31|0.56763
20:31:32|0.56763
20:31:33|0.56763
20:31:34|0.56763
20:31:35|0.56763
20:31:36|0.568
20:31:37|0.568
20:31:38|0.568
20:31:39|0.568
20:31:40|0.568
20:31:41|0.56768
20:31:42|0.56768
20:31:43|0.56768
20:31:44|0.56768
20:31:45|0.56768
20:31:46|0.56768
20:31:48|0.56768
20:31:49|0.56768
20:31:50|0.56768
20:31:51|0.56768
20:31:52|0.56768
20:31:53|0.56768
20:31:55|0.56768
20:31:55|0.56768
20:31:56|0.56768
20:31:57|0.56768
20:31:58|0.56768
20:31:59|0.56768
20:32:01|0.56772
20:32:01|0.56772
20:32:02|0.56772
20:32:04|0.56772
20:32:04|0.56772
20:32:06|0.56772
20:32:07|0.56772
20:32:08|0.56791
20:32:09|0.56791
20:32:10|0.56791
20:32:11|0.56751
20:32:12|0.568
20:32:13|0.568
20:32:14|0.568
20:32:15|0.56799
20:32:16|0.56799
20:32:17|0.56799
20:32:18|0.56799
20:32:19|0.56799
20:32:21|0.56799
20:32:22|0.56877
20:32:23|0.56877
20:32:24|0.56872
20:32:25|0.56872
20:32:26|0.56872
20:32:27|0.56872
20:32:28|0.56872
20:32:29|0.56872
20:32:30|0.56872
20:32:32|0.56872
20:32:33|0.56872
20:32:34|0.56872
20:32:35|0.56872
20:32:36|0.56872
20:32:37|0.56843
20:32:38|0.5687
20:32:39|0.5687
20:32:39|0.5687
20:32:41|0.5687
20:32:43|0.56872
20:32:43|0.5687
20:32:44|0.5687
20:32:45|0.5687
20:32:46|0.5687
20:32:47|0.5687
20:32:48|0.56872
20:32:50|0.56872
20:32:51|0.56872
20:32:51|0.56872
20:32:52|0.56872
20:32:53|0.56879
20:32:54|0.56879
20:32:56|0.56879
20:32:57|0.56872
20:32:58|0.56872
20:32:58|0.5687
20:33:00|0.5687
20:33:00|0.56884
20:33:01|0.56843
20:33:02|0.56843
20:33:03|0.56843
20:33:04|0.56843
20:33:05|0.56843
20:33:07|0.56843
20:33:07|0.56873
20:33:08|0.56873
20:33:09|0.56968
20:33:11|0.56968
20:33:11|0.56968
20:33:12|0.56968
20:33:13|0.56968
20:33:14|0.56927
20:33:15|0.56927
20:33:17|0.56927
20:33:17|0.56925
20:33:19|0.56925
20:33:19|0.56925
20:33:21|0.56925
20:33:23|0.56925
20:33:25|0.56843
20:33:25|0.56854
20:33:27|0.56876
20:33:28|0.56876
20:33:28|0.56876
20:33:29|0.56876
20:33:31|0.56877
20:33:32|0.56875
20:33:33|0.56928
20:33:34|0.56928
20:33:35|0.56932
20:33:36|0.56932
20:33:36|0.56932
20:33:37|0.56932
20:33:39|0.56932
20:33:40|0.56932
20:33:41|0.56932
20:33:42|0.56932
20:33:42|0.56847
20:33:44|0.56845
20:33:44|0.56845
20:33:46|0.56845
20:33:47|0.56845
20:33:47|0.56845
20:33:49|0.56804
20:33:50|0.56804
20:33:51|0.56804
20:33:52|0.56804
20:33:52|0.56804
20:33:53|0.56804
20:33:55|0.56804
20:33:55|0.56804
20:33:57|0.56804
20:33:57|0.56804
20:33:58|0.56779
20:34:00|0.56779
20:34:00|0.56779
20:34:02|0.56831
20:34:03|0.56831
20:34:04|0.56831
20:34:05|0.56831
20:34:05|0.56831
20:34:07|0.5683
20:34:08|0.5683
20:34:09|0.5683
20:34:09|0.5683
20:34:11|0.5683
20:34:11|0.5683
20:34:13|0.5683
20:34:14|0.5683
20:34:15|0.56783
20:34:15|0.56783
20:34:16|0.56783
20:34:17|0.56809
20:34:19|0.56809
20:34:19|0.56809
20:34:21|0.56809
20:34:22|0.56809
20:34:24|0.56809
20:34:24|0.56831
20:34:25|0.56831
20:34:27|0.56831
20:34:27|0.56771
20:34:28|0.56743
20:34:30|0.56743
20:34:31|0.56752
20:34:32|0.56752
20:34:33|0.56752
20:34:34|0.56752
20:34:36|0.56724
20:34:36|0.56722
20:34:38|0.56722
20:34:38|0.56722
20:34:39|0.56722
20:34:40|0.56722
20:34:41|0.56723
20:34:42|0.56723
20:34:43|0.56723
20:34:45|0.56723
20:34:45|0.56723
20:34:47|0.56723
20:34:48|0.56773
20:34:48|0.56773
20:34:50|0.56773
20:34:50|0.56773
20:34:52|0.56773
20:34:53|0.56773
20:34:54|0.56773
20:34:55|0.56773
20:34:56|0.56773
20:34:57|0.56773
20:34:58|0.56773
20:34:59|0.56773
20:35:00|0.56773
20:35:01|0.56773
20:35:02|0.56773
20:35:03|0.56773
20:35:04|0.56773
20:35:05|0.56773
20:35:06|0.56773
20:35:07|0.56773
20:35:08|0.56798
20:35:10|0.56849
20:35:10|0.56849
20:35:13|0.56849
20:35:13|0.56821
20:35:14|0.56821
20:35:15|0.56823
20:35:16|0.567
20:35:17|0.567
20:35:18|0.567
20:35:20|0.567
20:35:20|0.567
20:35:21|0.567
20:35:23|0.567
20:35:25|0.567
20:35:26|0.56731
20:35:27|0.56731
20:35:27|0.56731
20:35:29|0.56731
20:35:30|0.56731
20:35:31|0.56846
20:35:32|0.56846
20:35:33|0.5684
20:35:34|0.5684
20:35:35|0.56745
20:35:36|0.56745
20:35:37|0.56763
20:35:38|0.56743
20:35:39|0.5692
20:35:40|0.5692
20:35:41|0.5692
20:35:42|0.5692
20:35:43|0.56847
20:35:44|0.56847
20:35:46|0.56847
20:35:47|0.56847
20:35:47|0.56781
20:35:48|0.56781
20:35:49|0.56781
20:35:51|0.56781
20:35:51|0.56828
20:35:53|0.5681
20:35:53|0.5681
20:35:54|0.5681
20:35:55|0.5681
20:35:56|0.5681
20:35:58|0.5681
20:35:58|0.5681
20:35:59|0.56706
20:36:01|0.56706
20:36:02|0.56706
20:36:02|0.56706
20:36:03|0.56706
20:36:04|0.56716
20:36:06|0.56716
20:36:06|0.56681
20:36:08|0.56681
20:36:09|0.56681
20:36:10|0.5668
20:36:11|0.5668
20:36:12|0.5668
20:36:13|0.5668
20:36:14|0.5668
20:36:15|0.5668
20:36:16|0.56704
20:36:17|0.56704
20:36:18|0.56682
20:36:19|0.56682
20:36:20|0.56682
20:36:21|0.56682
20:36:22|0.56682
20:36:23|0.56682
20:36:25|0.56651
20:36:26|0.56651
20:36:27|0.56651
20:36:28|0.56651
20:36:29|0.56651
20:36:30|0.56651
20:36:32|0.56651
20:36:33|0.56651
20:36:34|0.56651
20:36:34|0.5665
20:36:36|0.5665
20:36:37|0.56648
20:36:38|0.56648
20:36:39|0.56648
20:36:40|0.56648
20:36:41|0.56648
20:36:42|0.5661
20:36:42|0.5661
20:36:43|0.5661
20:36:45|0.5661
20:36:46|0.56621
20:36:47|0.5661
20:36:48|0.5661
20:36:49|0.5661
20:36:50|0.5661
20:36:51|0.5662
20:36:52|0.56418
20:36:52|0.56319
20:36:54|0.56318
20:36:55|0.56412
20:36:55|0.56412
20:36:56|0.56432
20:36:58|0.56366
20:36:59|0.56366
20:37:00|0.56366
20:37:01|0.56401
20:37:02|0.56469
20:37:03|0.56469
20:37:03|0.56476
20:37:05|0.56476
20:37:06|0.56476
20:37:08|0.5647
20:37:08|0.56494
20:37:09|0.56474
20:37:10|0.56474
20:37:11|0.56493
20:37:12|0.56493
20:37:13|0.56493
20:37:14|0.56447
20:37:16|0.56449
20:37:17|0.56449
20:37:17|0.56449
20:37:18|0.56412
20:37:20|0.56412
20:37:20|0.56412
20:37:21|0.5646
20:37:22|0.56462
20:37:24|0.56462
20:37:25|0.56431
20:37:27|0.56431
20:37:28|0.56449
20:37:28|0.56449
20:37:29|0.56416
20:37:31|0.56407
20:37:32|0.56462
20:37:33|0.56461
20:37:34|0.56461
20:37:35|0.56435
20:37:37|0.56435
20:37:38|0.5644
20:37:39|0.5644
20:37:40|0.5644
20:37:40|0.56436
20:37:41|0.56436
20:37:42|0.56436
20:37:44|0.56485
20:37:45|0.56485
20:37:46|0.56485
20:37:47|0.56485
20:37:48|0.56485
20:37:49|0.56496
20:37:50|0.56496
20:37:51|0.56496
20:37:52|0.56456
20:37:53|0.56454
20:37:54|0.56454
20:37:55|0.56509
20:37:56|0.56533
20:37:57|0.56486
20:37:58|0.56485
20:37:59|0.56485
20:38:00|0.56485
20:38:01|0.56499
20:38:02|0.56499
20:38:03|0.56499
20:38:04|0.56499
20:38:05|0.56499
20:38:06|0.56537
20:38:07|0.56503
20:38:08|0.56503
20:38:09|0.56496
20:38:10|0.56496
20:38:11|0.5667
20:38:12|0.5667
20:38:13|0.5667
20:38:14|0.5667
20:38:15|0.56574
20:38:16|0.56574
20:38:18|0.56574
20:38:18|0.56574
20:38:19|0.56574
20:38:20|0.56574
20:38:21|0.56579
20:38:22|0.56579
20:38:23|0.56579
20:38:25|0.56549
20:38:25|0.56549
20:38:27|0.56549
20:38:27|0.56549
20:38:29|0.56576
20:38:30|0.56576
20:38:31|0.56592
20:38:32|0.56592
20:38:32|0.56592
20:38:33|0.56592
20:38:35|0.56592
20:38:35|0.56592
20:38:37|0.56592
20:38:38|0.56592
20:38:39|0.56592
20:38:40|0.56592
20:38:41|0.56563
20:38:42|0.56563
20:38:43|0.56563
20:38:44|0.56563
20:38:45|0.56563
20:38:46|0.56578
20:38:47|0.56572
20:38:48|0.56646
20:38:49|0.56655
20:38:50|0.56655
20:38:52|0.56759
20:38:53|0.56686
20:38:54|0.56686
20:38:54|0.56686
20:38:55|0.5669
20:38:57|0.5669
20:38:57|0.5663
20:38:58|0.5663
20:39:00|0.5663
20:39:01|0.56619
20:39:02|0.56619
20:39:03|0.56736
20:39:04|0.5663
20:39:05|0.5663
20:39:07|0.5663
20:39:08|0.5663
20:39:08|0.5663
20:39:09|0.56673
20:39:10|0.56673
20:39:11|0.56673
20:39:12|0.56673
20:39:14|0.56673
20:39:14|0.56673
20:39:16|0.56673
20:39:16|0.56754
20:39:17|0.5668
20:39:18|0.5668
20:39:19|0.5668
20:39:21|0.56705
20:39:22|0.56705
20:39:22|0.56705
20:39:23|0.56705
20:39:24|0.56705
20:39:25|0.56705
20:39:27|0.56705
20:39:28|0.56705
20:39:29|0.56755
20:39:30|0.56755
20:39:31|0.56755
20:39:32|0.56755
20:39:33|0.56755
20:39:34|0.56755
20:39:35|0.56755
20:39:36|0.56755
20:39:37|0.56755
20:39:38|0.56755
20:39:39|0.56755
20:39:40|0.56705
20:39:41|0.56705
20:39:43|0.56705
20:39:44|0.56705
20:39:45|0.56705
20:39:46|0.56705
20:39:47|0.5655
20:39:48|0.56622
20:39:49|0.56622
20:39:50|0.56622
20:39:51|0.56622
20:39:52|0.56622
20:39:53|0.56622
20:39:54|0.56622
20:39:55|0.56622
20:39:56|0.5658
20:39:57|0.5658
20:39:58|0.5658
20:39:59|0.5658
20:40:00|0.5658
20:40:01|0.5658
20:40:02|0.5658
20:40:03|0.5658
20:40:04|0.56552
20:40:06|0.56552
20:40:07|0.56552
20:40:07|0.56552
20:40:09|0.56627
20:40:09|0.56671
20:40:11|0.56669
20:40:11|0.56669
20:40:12|0.56669
20:40:13|0.56669
20:40:15|0.56671
20:40:16|0.56642
20:40:16|0.56642
20:40:17|0.56572
20:40:19|0.56561
20:40:19|0.56561
20:40:21|0.56561
20:40:22|0.56561
20:40:23|0.56561
20:40:24|0.56561
20:40:25|0.56561
20:40:26|0.56561
20:40:26|0.56561
20:40:28|0.56561
20:40:29|0.56628
20:40:29|0.56628
20:40:31|0.56623
20:40:32|0.56707
20:40:32|0.56628
20:40:34|0.56628
20:40:35|0.56628
20:40:36|0.56628
20:40:37|0.56628
20:40:38|0.56628
20:40:39|0.56628
20:40:40|0.56659
20:40:40|0.56659
20:40:42|0.56659
20:40:43|0.5671
20:40:44|0.56682
20:40:45|0.56682
20:40:46|0.56682
20:40:47|0.56682
20:40:48|0.56682
20:40:49|0.56682
20:40:50|0.56635
20:40:51|0.56635
20:40:52|0.56635
20:40:52|0.56635
20:40:54|0.56683
20:40:54|0.56683
20:40:56|0.56683
20:40:57|0.56683
20:40:58|0.56683
20:40:59|0.56683
20:41:00|0.5663
20:41:01|0.5663
20:41:02|0.5663
20:41:03|0.5663
20:41:04|0.5663
20:41:05|0.56669
20:41:06|0.56669
20:41:07|0.56669
20:41:08|0.56698
20:41:09|0.56698
20:41:10|0.56698
20:41:11|0.56698
20:41:12|0.56698
20:41:13|0.56716
20:41:14|0.56716
20:41:15|0.56716
20:41:16|0.56716
20:41:17|0.56716
20:41:18|0.56716
20:41:19|0.56668
20:41:20|0.56668
20:41:21|0.56668
20:41:22|0.56668
20:41:23|0.56668
20:41:24|0.56672
20:41:25|0.56672
20:41:26|0.56672
20:41:27|0.56672
20:41:28|0.56672
20:41:29|0.56672
20:41:30|0.56672
20:41:31|0.56634
20:41:32|0.56634
20:41:33|0.56634
20:41:34|0.56634
20:41:36|0.56634
20:41:37|0.56634
20:41:38|0.56692
20:41:39|0.56692
20:41:39|0.56692
20:41:41|0.56692
20:41:42|0.56692
20:41:42|0.56692
20:41:44|0.56692
20:41:45|0.56692
20:41:46|0.56692
20:41:47|0.56692
20:41:48|0.56666
20:41:49|0.56666
20:41:50|0.56666
20:41:51|0.56618
20:41:52|0.56618
20:41:52|0.5655
20:41:53|0.5655
20:41:55|0.5655
20:41:56|0.5655
20:41:57|0.5655
20:41:57|0.5655
20:41:59|0.5655
20:42:00|0.5655
20:42:01|0.5655
20:42:01|0.5655
20:42:03|0.5655
20:42:03|0.56462
20:42:05|0.56551
20:42:06|0.56551
20:42:07|0.56492
20:42:07|0.56539
20:42:08|0.56534
20:42:09|0.56534
20:42:10|0.56534
20:42:11|0.56534
20:42:13|0.56534
20:42:14|0.56492
20:42:15|0.56492
20:42:16|0.56492
20:42:17|0.56492
20:42:18|0.56492
20:42:19|0.56492
20:42:20|0.56492
20:42:21|0.56492
20:42:22|0.56492
20:42:23|0.56492
20:42:24|0.56492
20:42:25|0.56492
20:42:26|0.56492
20:42:27|0.56492
20:42:28|0.56492
20:42:29|0.56489
20:42:31|0.56489
20:42:32|0.56471
20:42:33|0.56471
20:42:34|0.56471
20:42:35|0.56471
20:42:36|0.56471
20:42:37|0.56321
20:42:38|0.56321
20:42:39|0.56321
20:42:40|0.56321
20:42:41|0.56321
20:42:42|0.56399
20:42:43|0.56399
20:42:44|0.56399
20:42:45|0.56399
20:42:46|0.56399
20:42:47|0.56399
20:42:48|0.56399
20:42:49|0.56328
20:42:51|0.56328
20:42:51|0.56328
20:42:52|0.56328
20:42:54|0.56328
20:42:54|0.56328
20:42:56|0.56328
20:42:57|0.56328
20:42:57|0.56328
20:42:59|0.56328
20:42:59|0.56328
20:43:01|0.56291
20:43:01|0.56292
20:43:02|0.56292
20:43:03|0.56265
20:43:04|0.56265
20:43:06|0.56265
20:43:06|0.56317
20:43:07|0.56317
20:43:08|0.56317
20:43:09|0.56317
20:43:10|0.56317
20:43:11|0.56382
20:43:12|0.56382
20:43:13|0.56288
20:43:15|0.56288
20:43:15|0.56289
20:43:17|0.56289
20:43:17|0.56289
20:43:18|0.56326
20:43:19|0.56326
20:43:20|0.56326
20:43:21|0.56381
20:43:22|0.5638
20:43:23|0.5638
20:43:24|0.5638
20:43:25|0.5638
20:43:27|0.5638
20:43:27|0.5638
20:43:29|0.5638
20:43:30|0.5638
20:43:32|0.56325
20:43:33|0.56325
20:43:33|0.56325
20:43:35|0.56325
20:43:35|0.56325
20:43:37|0.56325
20:43:38|0.56325
20:43:39|0.56298
20:43:39|0.56298
20:43:40|0.56298
20:43:41|0.56298
20:43:43|0.56298
20:43:44|0.56298
20:43:45|0.56298
20:43:45|0.56298
20:43:47|0.56298
20:43:48|0.56298
20:43:49|0.56327
20:43:49|0.56327
20:43:50|0.5629
20:43:52|0.5629
20:43:52|0.5629
20:43:53|0.5629
20:43:54|0.5629
20:43:55|0.5629
20:43:56|0.5629
20:43:58|0.5624
20:43:59|0.562
20:44:00|0.562
20:44:01|0.5617
20:44:02|0.56173
20:44:03|0.56173
20:44:04|0.5615
20:44:05|0.5615
20:44:06|0.5615
20:44:07|0.5615
20:44:08|0.56151
20:44:09|0.56172
20:44:11|0.56172
20:44:11|0.56172
20:44:12|0.56173
20:44:13|0.56221
20:44:14|0.56188
20:44:15|0.56188
20:44:16|0.56188
20:44:17|0.56188
20:44:18|0.56188
20:44:20|0.56188
20:44:20|0.56188
20:44:22|0.56188
20:44:23|0.56188
20:44:23|0.56188
20:44:25|0.56188
20:44:25|0.5619
20:44:26|0.5619
20:44:28|0.5619
20:44:29|0.5619
20:44:30|0.56197
20:44:30|0.56246
20:44:32|0.56199
20:44:34|0.56199
20:44:35|0.56199
20:44:36|0.56199
20:44:37|0.56198
20:44:38|0.56198
20:44:39|0.56198
20:44:40|0.56177
20:44:41|0.56177
20:44:42|0.56151
20:44:43|0.56151
20:44:44|0.56151
20:44:45|0.56154
20:44:46|0.56154
20:44:47|0.56154
20:44:48|0.56154
20:44:49|0.56184
20:44:50|0.56184
20:44:51|0.56184
20:44:52|0.56184
20:44:53|0.56184
20:44:54|0.56184
20:44:55|0.56184
20:44:56|0.56184
20:44:58|0.56184
20:44:59|0.56184
20:44:59|0.56184
20:45:00|0.56233
20:45:02|0.56233
20:45:02|0.56233
20:45:03|0.56233
20:45:04|0.56272
20:45:06|0.56272
20:45:07|0.56272
20:45:07|0.56278
20:45:08|0.56278
20:45:09|0.56303
20:45:10|0.56397
20:45:11|0.56397
20:45:12|0.5634
20:45:13|0.5634
20:45:14|0.5634
20:45:15|0.56353
20:45:16|0.56353
20:45:17|0.56353
20:45:18|0.56353
20:45:19|0.56353
20:45:21|0.56353
20:45:21|0.56432
20:45:23|0.56432
20:45:24|0.56432
20:45:24|0.56432
20:45:26|0.56432
20:45:26|0.56432
20:45:27|0.56432
20:45:28|0.56432
20:45:29|0.56411
20:45:30|0.56411
20:45:32|0.56411
20:45:32|0.56411
20:45:34|0.56411
20:45:35|0.56411
20:45:37|0.56411
20:45:38|0.56368
20:45:38|0.56368
20:45:40|0.56367
20:45:41|0.56367
20:45:42|0.56367
20:45:43|0.56367
20:45:45|0.56367
20:45:46|0.56367
20:45:47|0.56367
20:45:48|0.56367
20:45:49|0.5632
20:45:49|0.56269
20:45:51|0.56269
20:45:52|0.56269
20:45:52|0.56269
20:45:54|0.56269
20:45:54|0.56269
20:45:56|0.56297
20:45:57|0.56297
20:45:58|0.56297
20:45:58|0.56324
20:45:59|0.56324
20:46:01|0.56324
20:46:01|0.56324
20:46:02|0.56324
20:46:03|0.56324
20:46:04|0.56324
20:46:06|0.56326
20:46:07|0.56326
20:46:08|0.56326
20:46:09|0.56326
20:46:10|0.56326
20:46:11|0.56326
20:46:12|0.56325
20:46:13|0.56325
20:46:13|0.56325
20:46:14|0.5628
20:46:16|0.5628
20:46:17|0.5628
20:46:17|0.5628
20:46:19|0.5628
20:46:20|0.5628
20:46:20|0.5628
20:46:22|0.5628
20:46:23|0.5628
20:46:24|0.5628
20:46:24|0.5628
20:46:26|0.5628
20:46:26|0.5628
20:46:27|0.5628
20:46:29|0.5628
20:46:30|0.5628
20:46:30|0.5628
20:46:32|0.56304
20:46:32|0.56304
20:46:35|0.56269
20:46:36|0.56178
20:46:36|0.56178
20:46:38|0.56199
20:46:38|0.56199
20:46:40|0.56199
20:46:40|0.56199
20:46:41|0.56199
20:46:42|0.56199
20:46:44|0.56199
20:46:44|0.56199
20:46:46|0.56199
20:46:46|0.562
20:46:47|0.562
20:46:49|0.562
20:46:50|0.56199
20:46:50|0.56199
20:46:52|0.56199
20:46:52|0.56151
20:46:53|0.56151
20:46:54|0.5615
20:46:55|0.56151
20:46:57|0.56151
20:46:58|0.56151
20:46:58|0.5615
20:46:59|0.5615
20:47:01|0.5615
20:47:01|0.5615
20:47:02|0.5615
20:47:04|0.5615
20:47:04|0.5615
20:47:05|0.5615
20:47:07|0.5615
20:47:08|0.5615
20:47:09|0.5615
20:47:10|0.5615
20:47:10|0.5615
20:47:12|0.56055
20:47:12|0.56055
20:47:13|0.56056
20:47:14|0.56055
20:47:15|0.56055
20:47:16|0.56055
20:47:18|0.56055
20:47:19|0.56055
20:47:19|0.56055
20:47:21|0.56055
20:47:22|0.56055
20:47:23|0.56055
20:47:24|0.56055
20:47:25|0.56055
20:47:26|0.56
20:47:26|0.5592
20:47:28|0.5592
20:47:28|0.55782
20:47:29|0.55786
20:47:31|0.557
20:47:32|0.55659
20:47:33|0.55656
20:47:34|0.55697
20:47:34|0.55697
20:47:37|0.55671
20:47:38|0.55669
20:47:40|0.55669
20:47:41|0.55698
20:47:41|0.55805
20:47:42|0.55805
20:47:43|0.55744
20:47:45|0.55744
20:47:46|0.55827
20:47:46|0.55827
20:47:47|0.55827
20:47:49|0.55827
20:47:49|0.55899
20:47:51|0.55899
20:47:51|0.55899
20:47:52|0.55829
20:47:53|0.55829
20:47:54|0.55829
20:47:55|0.55829
20:47:56|0.55829
20:47:57|0.55844
20:47:58|0.55844
20:48:00|0.55844
20:48:00|0.55844
20:48:02|0.55844
20:48:03|0.55844
20:48:04|0.55844
20:48:05|0.55844
20:48:05|0.5564
20:48:07|0.55791
20:48:08|0.55791
20:48:08|0.55791
20:48:09|0.55791
20:48:10|0.55796
20:48:11|0.55796
20:48:12|0.55867
20:48:14|0.55867
20:48:14|0.55867
20:48:15|0.55867
20:48:16|0.55878
20:48:17|0.55878
20:48:18|0.55829
20:48:20|0.55811
20:48:20|0.55811
20:48:21|0.55811
20:48:23|0.5592
20:48:24|0.5592
20:48:25|0.55833
20:48:26|0.55833
20:48:27|0.55833
20:48:28|0.55833
20:48:29|0.55803
20:48:30|0.55826
20:48:31|0.55832
20:48:32|0.55801
20:48:34|0.55791
20:48:34|0.55791
20:48:36|0.55731
20:48:36|0.55731
20:48:38|0.55731
20:48:40|0.557
20:48:41|0.557
20:48:42|0.557
20:48:43|0.557
20:48:44|0.557
20:48:45|0.557
20:48:46|0.557
20:48:47|0.557
20:48:48|0.557
20:48:49|0.55759
20:48:50|0.55759
20:48:51|0.55759
20:48:53|0.55759
20:48:53|0.55759
20:48:54|0.55788
20:48:56|0.55788
20:48:57|0.55855
20:48:58|0.55855
20:48:59|0.55858
20:49:00|0.55858
20:49:01|0.55858
20:49:02|0.55858
20:49:03|0.55858
20:49:05|0.55887
20:49:05|0.55887
20:49:07|0.55887
20:49:07|0.55922
20:49:08|0.55922
20:49:09|0.55857
20:49:11|0.55857
20:49:11|0.55857
20:49:12|0.55857
20:49:14|0.55887
20:49:14|0.55906
20:49:16|0.55906
20:49:17|0.55948
20:49:17|0.55857
20:49:18|0.55857
20:49:20|0.55857
20:49:20|0.55857
20:49:21|0.55857
20:49:22|0.55857
20:49:23|0.55857
20:49:24|0.55895
20:49:25|0.55865
20:49:27|0.55865
20:49:28|0.55865
20:49:28|0.55865
20:49:30|0.55865
20:49:30|0.55857
20:49:31|0.55865
20:49:32|0.55865
20:49:33|0.55887
20:49:34|0.55895
20:49:35|0.55866
20:49:36|0.55913
20:49:38|0.55866
20:49:40|0.55914
20:49:40|0.55914
20:49:41|0.55914
20:49:42|0.55927
20:49:44|0.55957
20:49:45|0.55957
20:49:46|0.56
20:49:47|0.56
20:49:48|0.56
20:49:49|0.55958
20:49:50|0.55958
20:49:51|0.55958
20:49:53|0.55958
20:49:54|0.55958
20:49:55|0.55957
20:49:56|0.55957
20:49:57|0.55916
20:49:58|0.5597
20:49:59|0.5597
20:50:00|0.5597
20:50:01|0.5601
20:50:02|0.56055
20:50:03|0.56055
20:50:04|0.56055
20:50:05|0.56055
20:50:06|0.56095
20:50:07|0.56043
20:50:09|0.56043
20:50:09|0.56167
20:50:10|0.56167
20:50:11|0.56168
20:50:12|0.561
20:50:14|0.561
20:50:15|0.561
20:50:16|0.561
20:50:16|0.5613
20:50:17|0.5613
20:50:18|0.5613
20:50:19|0.5613
20:50:20|0.56101
20:50:21|0.56101
20:50:22|0.5614
20:50:23|0.56101
20:50:24|0.56101
20:50:25|0.56101
20:50:26|0.56101
20:50:27|0.56161
20:50:29|0.56104
20:50:29|0.56104
20:50:30|0.56104
20:50:31|0.56103
20:50:32|0.56103
20:50:33|0.56189
20:50:34|0.56197
20:50:35|0.56197
20:50:36|0.56197
20:50:38|0.56119
20:50:38|0.56119
20:50:40|0.56119
20:50:41|0.56119
20:50:42|0.56119
20:50:43|0.561
20:50:44|0.5614
20:50:45|0.5614
20:50:46|0.5614
20:50:47|0.5614
20:50:49|0.5614
20:50:50|0.56199
20:50:51|0.56199
20:50:51|0.56199
20:50:53|0.56199
20:50:54|0.56199
20:50:55|0.56153
20:50:55|0.56153
20:50:57|0.56153
20:50:58|0.56153
20:50:59|0.56165
20:51:00|0.56101
20:51:00|0.56131
20:51:02|0.56131
20:51:03|0.56131
20:51:03|0.56103
20:51:05|0.56103
20:51:07|0.56103
20:51:07|0.56194
20:51:08|0.56194
20:51:10|0.56194
20:51:11|0.56194
20:51:11|0.56194
20:51:13|0.56194
20:51:13|0.56194
20:51:14|0.56194
20:51:15|0.56112
20:51:17|0.56112
20:51:17|0.56112
20:51:19|0.56112
20:51:19|0.56112
20:51:20|0.56112
20:51:21|0.56143
20:51:23|0.56143
20:51:23|0.56143
20:51:26|0.56143
20:51:26|0.56149
20:51:27|0.56149
20:51:28|0.56149
20:51:30|0.56149
20:51:31|0.56149
20:51:32|0.56147
20:51:32|0.56176
20:51:34|0.56176
20:51:35|0.56176
20:51:35|0.56176
20:51:36|0.56176
20:51:37|0.56176
20:51:40|0.56176
20:51:41|0.56176
20:51:42|0.56176
20:51:44|0.56183
20:51:45|0.56183
20:51:46|0.5625
20:51:46|0.5625
20:51:48|0.5625
20:51:49|0.56185
20:51:50|0.56185
20:51:51|0.56186
20:51:52|0.56186
20:51:53|0.56186
20:51:54|0.56185
20:51:55|0.56183
20:51:56|0.56183
20:51:57|0.56183
20:51:58|0.56183
20:51:59|0.56183
20:52:00|0.56198
20:52:01|0.56198
20:52:02|0.56198
20:52:03|0.56198
20:52:04|0.56198
20:52:05|0.56198
20:52:06|0.56197
20:52:07|0.56201
20:52:08|0.56201
20:52:09|0.56201
20:52:10|0.56201
20:52:11|0.56201
20:52:12|0.56232
20:52:13|0.56232
20:52:14|0.5627
20:52:15|0.56238
20:52:16|0.56238
20:52:17|0.56198
20:52:18|0.56198
20:52:19|0.56152
20:52:21|0.56152
20:52:21|0.56152
20:52:22|0.56152
20:52:23|0.56152
20:52:25|0.56152
20:52:25|0.56221
20:52:26|0.56221
20:52:27|0.56221
20:52:28|0.56113
20:52:29|0.56122
20:52:31|0.56122
20:52:31|0.56112
20:52:32|0.56112
20:52:33|0.56112
20:52:34|0.56112
20:52:35|0.56112
20:52:36|0.56112
20:52:37|0.56112
20:52:38|0.56143
20:52:39|0.56232
20:52:41|0.56232
20:52:42|0.56232
20:52:42|0.56232
20:52:45|0.56232
20:52:45|0.56232
20:52:47|0.56231
20:52:48|0.56231
20:52:49|0.56276
20:52:50|0.56276
20:52:51|0.56276
20:52:52|0.56276
20:52:53|0.56276
20:52:54|0.56276
20:52:55|0.56276
20:52:56|0.56276
20:52:57|0.56239
20:52:58|0.56239
20:52:59|0.56211
20:53:00|0.56211
20:53:01|0.56211
20:53:02|0.56211
20:53:03|0.56239
20:53:04|0.56211
20:53:05|0.56211
20:53:06|0.56211
20:53:07|0.5621
20:53:08|0.5621
20:53:09|0.5621
20:53:10|0.5621
20:53:11|0.5621
20:53:13|0.5613
20:53:14|0.56142
20:53:14|0.56142
20:53:16|0.56142
20:53:17|0.56142
20:53:18|0.56142
20:53:19|0.56224
20:53:20|0.56224
20:53:20|0.56224
20:53:22|0.56147
20:53:23|0.56278
20:53:23|0.56278
20:53:26|0.56278
20:53:26|0.56278
20:53:27|0.56278
20:53:28|0.56278
20:53:29|0.56278
20:53:30|0.56278
20:53:32|0.56278
20:53:32|0.56278
20:53:33|0.56278
20:53:35|0.56227
20:53:36|0.56227
20:53:36|0.56279
20:53:37|0.5628
20:53:38|0.5628
20:53:39|0.5628
20:53:40|0.5628
20:53:42|0.5628
20:53:43|0.5628
20:53:44|0.5628
20:53:45|0.5628
20:53:46|0.5628
20:53:46|0.5628
20:53:48|0.56251
20:53:48|0.56251
20:53:50|0.56251
20:53:51|0.56251
20:53:51|0.56251
20:53:53|0.56251
20:53:54|0.56251
20:53:55|0.56251
20:53:56|0.56218
20:53:58|0.56218
20:53:59|0.563
20:53:59|0.56289
20:54:01|0.56289
20:54:02|0.56289
20:54:03|0.56289
20:54:04|0.56289
20:54:04|0.56289
20:54:05|0.56289
20:54:06|0.56289
20:54:08|0.56299
20:54:08|0.56299
20:54:09|0.5631
20:54:10|0.5631
20:54:11|0.5632
20:54:12|0.5632
20:54:14|0.5632
20:54:15|0.5632
20:54:15|0.5632
20:54:16|0.5637
20:54:17|0.56418
20:54:18|0.56395
20:54:20|0.5642
20:54:21|0.5642
20:54:22|0.5642
20:54:23|0.5642
20:54:24|0.56392
20:54:25|0.5643
20:54:26|0.56416
20:54:26|0.56416
20:54:28|0.56278
20:54:29|0.56278
20:54:29|0.56326
20:54:31|0.56326
20:54:32|0.56326
20:54:32|0.56344
20:54:33|0.56344
20:54:35|0.56344
20:54:36|0.56325
20:54:37|0.56317
20:54:37|0.56317
20:54:39|0.56317
20:54:40|0.56317
20:54:41|0.56317
20:54:43|0.56317
20:54:44|0.56317
20:54:45|0.56317
20:54:46|0.56317
20:54:47|0.56317
20:54:48|0.56317
20:54:49|0.56362
20:54:49|0.56366
20:54:51|0.56366
20:54:52|0.56366
20:54:53|0.56375
20:54:54|0.56375
20:54:54|0.56375
20:54:56|0.56375
20:54:57|0.56375
20:54:58|0.56371
20:54:59|0.56371
20:55:00|0.56371
20:55:01|0.56371
20:55:02|0.56371
20:55:03|0.56371
20:55:04|0.56372
20:55:05|0.56372
20:55:06|0.56372
20:55:07|0.56372
20:55:08|0.56372
20:55:09|0.5643
20:55:10|0.5643
20:55:11|0.5643
20:55:12|0.5643
20:55:13|0.56408
20:55:14|0.56408
20:55:15|0.56408
20:55:16|0.56408
20:55:17|0.56408
20:55:18|0.56408
20:55:19|0.56408
20:55:20|0.56408
20:55:21|0.56408
20:55:22|0.56408
20:55:23|0.56408
20:55:24|0.56408
20:55:25|0.56408
20:55:26|0.56408
20:55:28|0.56408
20:55:28|0.56408
20:55:29|0.56408
20:55:30|0.56345
20:55:31|0.56375
20:55:32|0.56375
20:55:33|0.56375
20:55:34|0.56426
20:55:35|0.56426
20:55:36|0.56426
20:55:37|0.56426
20:55:39|0.56426
20:55:39|0.56426
20:55:41|0.56426
20:55:41|0.5635
20:55:44|0.56317
20:55:44|0.56317
20:55:46|0.56317
20:55:47|0.56317
20:55:48|0.56317
20:55:49|0.56317
20:55:50|0.56317
20:55:51|0.56347
20:55:52|0.56347
20:55:52|0.56347
20:55:54|0.56347
20:55:54|0.56359
20:55:56|0.56359
20:55:57|0.56359
20:55:58|0.56359
20:56:00|0.56359
20:56:00|0.56359
20:56:01|0.56359
20:56:03|0.56359
20:56:04|0.5633
20:56:05|0.56317
20:56:07|0.56317
20:56:07|0.56317
20:56:09|0.5632
20:56:09|0.56468
20:56:10|0.56468
20:56:11|0.56468
20:56:12|0.56468
20:56:13|0.56415
20:56:15|0.56415
20:56:15|0.56415
20:56:17|0.56415
20:56:18|0.56415
20:56:18|0.56415
20:56:19|0.56415
20:56:20|0.5647
20:56:21|0.5647
20:56:23|0.5647
20:56:23|0.5647
20:56:24|0.5647
20:56:25|0.5647
20:56:26|0.5647
20:56:27|0.5647
20:56:28|0.5647
20:56:29|0.5647
20:56:30|0.5647
20:56:31|0.5637
20:56:32|0.5637
20:56:33|0.5637
20:56:34|0.5637
20:56:35|0.5639
20:56:36|0.5639
20:56:37|0.5639
20:56:38|0.5639
20:56:40|0.5639
20:56:40|0.5639
20:56:42|0.5639
20:56:42|0.56354
20:56:44|0.56362
20:56:45|0.56333
20:56:46|0.56333
20:56:48|0.56333
20:56:48|0.56333
20:56:49|0.56333
20:56:51|0.56333
20:56:52|0.56317
20:56:53|0.56317
20:56:54|0.56317
20:56:55|0.56317
20:56:56|0.56317
20:56:57|0.56317
20:56:58|0.56317
20:56:59|0.56317
20:57:00|0.56317
20:57:01|0.56153
20:57:02|0.56153
20:57:04|0.56153
20:57:04|0.56153
20:57:05|0.56153
20:57:06|0.56153
20:57:08|0.56153
20:57:08|0.56153
20:57:10|0.56153
20:57:10|0.56276
20:57:12|0.56276
20:57:13|0.56276
20:57:13|0.56276
20:57:14|0.56276
20:57:15|0.56276
20:57:16|0.56276
20:57:17|0.56276
20:57:18|0.56276
20:57:19|0.56287
20:57:20|0.56287
20:57:21|0.56287
20:57:22|0.56287
20:57:23|0.56287
20:57:25|0.56287
20:57:26|0.5625
20:57:26|0.5625
20:57:27|0.5625
20:57:28|0.5625
20:57:29|0.5625
20:57:30|0.5625
20:57:32|0.5625
20:57:32|0.56251
20:57:34|0.56251
20:57:35|0.56251
20:57:35|0.56251
20:57:36|0.56251
20:57:37|0.56251
20:57:38|0.56223
20:57:40|0.56223
20:57:40|0.56223
20:57:41|0.56251
20:57:42|0.56248
20:57:44|0.56248
20:57:44|0.56248
20:57:46|0.56248
20:57:48|0.56248
20:57:49|0.56276
20:57:50|0.56276
20:57:51|0.56276
20:57:52|0.56276
20:57:53|0.56276
20:57:53|0.56276
20:57:55|0.56276
20:57:56|0.56276
20:57:57|0.56276
20:57:58|0.56276
20:57:59|0.56276
20:57:59|0.56276
20:58:01|0.56306
20:58:02|0.56306
20:58:03|0.56392
20:58:04|0.56392
20:58:05|0.56392
20:58:06|0.56392
20:58:07|0.56392
20:58:08|0.56334
20:58:09|0.56363
20:58:10|0.56363
20:58:11|0.56363
20:58:13|0.56401
20:58:13|0.56401
20:58:15|0.56401
20:58:16|0.56401
20:58:17|0.56401
20:58:18|0.56401
20:58:19|0.56401
20:58:20|0.56401
20:58:21|0.56401
20:58:22|0.56401
20:58:23|0.56401
20:58:24|0.56401
20:58:25|0.56401
20:58:26|0.56401
20:58:27|0.56401
20:58:28|0.56334
20:58:29|0.5636
20:58:30|0.5636
20:58:31|0.56364
20:58:32|0.56364
20:58:33|0.56364
20:58:34|0.56364
20:58:35|0.56364
20:58:36|0.56364
20:58:37|0.56364
20:58:39|0.56364
20:58:39|0.56364
20:58:40|0.56364
20:58:41|0.56364
20:58:42|0.56364
20:58:43|0.56364
20:58:44|0.56361
20:58:46|0.56361
20:58:47|0.56361
20:58:49|0.56364
20:58:49|0.56343
20:58:51|0.56343
20:58:52|0.56343
20:58:52|0.56451
20:58:53|0.56451
20:58:55|0.56451
20:58:55|0.56397
20:58:57|0.56397
20:58:58|0.56397
20:58:59|0.56397
20:58:59|0.56368
20:59:01|0.56368
20:59:02|0.56391
20:59:03|0.56368
20:59:04|0.5631
20:59:05|0.5631
20:59:06|0.56338
20:59:06|0.56338
20:59:08|0.56338
20:59:09|0.56338
20:59:10|0.56313
20:59:10|0.56313
20:59:12|0.56313
20:59:12|0.56313
20:59:14|0.56313
20:59:14|0.56313
20:59:15|0.56313
20:59:16|0.56313
20:59:18|0.56313
20:59:19|0.56292
20:59:20|0.56292
20:59:20|0.56292
20:59:21|0.56292
20:59:23|0.56292
20:59:24|0.56292
20:59:25|0.56292
20:59:26|0.56292
20:59:26|0.56292
20:59:28|0.56292
20:59:29|0.56292
20:59:30|0.56292
20:59:31|0.56209
20:59:32|0.56209
20:59:33|0.56263
20:59:33|0.56263
20:59:35|0.56142
20:59:36|0.56142
20:59:36|0.56176
20:59:38|0.56147
20:59:39|0.56147
20:59:39|0.56147
20:59:40|0.56147
20:59:41|0.56147
20:59:43|0.56237
20:59:44|0.56188
20:59:45|0.56188
20:59:46|0.56259
20:59:47|0.56259
20:59:48|0.56259
20:59:48|0.56259
20:59:51|0.56259
20:59:51|0.56259
20:59:53|0.56259
20:59:54|0.56264
20:59:55|0.56225
20:59:56|0.56225
20:59:57|0.56225
20:59:58|0.563
20:59:59|0.56294
21:00:00|0.56311
21:00:01|0.56266
21:00:02|0.56242
21:00:03|0.56242
21:00:04|0.56311
21:00:05|0.56311
21:00:06|0.56357
21:00:07|0.56357
21:00:08|0.56357
21:00:09|0.56357
21:00:10|0.56309
21:00:11|0.56309
21:00:12|0.56309
21:00:13|0.56212
21:00:14|0.56212
21:00:15|0.56212
21:00:16|0.56212
21:00:17|0.56212
21:00:18|0.56212
21:00:19|0.56224
21:00:20|0.56224
21:00:21|0.56224
21:00:22|0.56224
21:00:23|0.56224
21:00:24|0.56224
21:00:25|0.56224
21:00:26|0.56224
21:00:27|0.56224
21:00:28|0.56263
21:00:29|0.56263
21:00:30|0.56263
21:00:31|0.56263
21:00:33|0.56263
21:00:34|0.56263
21:00:35|0.56263
21:00:35|0.56263
21:00:37|0.56263
21:00:38|0.56175
21:00:38|0.56175
21:00:40|0.56175
21:00:41|0.56175
21:00:42|0.56175
21:00:43|0.56175
21:00:43|0.56175
21:00:45|0.56205
21:00:46|0.56205
21:00:48|0.56205
21:00:49|0.56205
21:00:50|0.56205
21:00:51|0.56246
21:00:53|0.56246
21:00:53|0.56246
21:00:54|0.56246
21:00:55|0.56246
21:00:56|0.56246
21:00:58|0.56246
21:00:58|0.56246
21:01:00|0.56246
21:01:01|0.56246
21:01:02|0.56207
21:01:02|0.56207
21:01:03|0.56207
21:01:05|0.56207
21:01:05|0.56207
21:01:06|0.56207
21:01:08|0.56207
21:01:08|0.56251
21:01:10|0.56251
21:01:11|0.56251
21:01:12|0.56251
21:01:13|0.56296
21:01:14|0.56272
21:01:15|0.56272
21:01:16|0.56272
21:01:17|0.56266
21:01:18|0.56266
21:01:19|0.56266
21:01:20|0.56266
21:01:21|0.56129
21:01:22|0.56129
21:01:23|0.56232
21:01:24|0.56232
21:01:25|0.56229
21:01:26|0.56229
21:01:28|0.56229
21:01:28|0.56229
21:01:30|0.56153
21:01:30|0.56153
21:01:31|0.5616
21:01:32|0.5623
21:01:33|0.5623
21:01:34|0.5623
21:01:35|0.5623
21:01:37|0.5623
21:01:38|0.56225
21:01:38|0.56225
21:01:40|0.56225
21:01:40|0.56225
21:01:41|0.56225
21:01:42|0.56225
21:01:43|0.56226
21:01:44|0.56253
21:01:46|0.56253
21:01:47|0.56253
21:01:47|0.56253
21:01:49|0.56265
21:01:51|0.56265
21:01:51|0.56265
21:01:53|0.56265
21:01:54|0.56265
21:01:55|0.56265
21:01:56|0.56265
21:01:56|0.56265
21:01:57|0.56265
21:01:59|0.56327
21:02:00|0.56327
21:02:01|0.56327
21:02:02|0.56327
21:02:03|0.56327
21:02:03|0.56386
21:02:05|0.5629
21:02:06|0.5629
21:02:07|0.56342
21:02:08|0.56342
21:02:09|0.56342
21:02:11|0.56342
21:02:11|0.56342
21:02:13|0.56342
21:02:14|0.56445
21:02:14|0.56445
21:02:15|0.56445
21:02:16|0.56445
21:02:17|0.56321
21:02:19|0.56321
21:02:20|0.56343
21:02:20|0.56343
21:02:21|0.56343
21:02:22|0.56343
21:02:24|0.56558
21:02:24|0.56558
21:02:25|0.56416
21:02:26|0.56416
21:02:27|0.56416
21:02:28|0.56416
21:02:30|0.56416
21:02:31|0.56416
21:02:31|0.56416
21:02:32|0.56416
21:02:34|0.56412
21:02:34|0.56364
21:02:35|0.56364
21:02:36|0.56364
21:02:37|0.56367
21:02:39|0.56395
21:02:39|0.56395
21:02:40|0.56442
21:02:41|0.56442
21:02:43|0.56442
21:02:43|0.56442
21:02:44|0.56442
21:02:45|0.56501
21:02:47|0.56501
21:02:47|0.56501
21:02:48|0.56501
21:02:50|0.56501
21:02:51|0.56481
21:02:52|0.56559
21:02:53|0.56499
21:02:54|0.56515
21:02:55|0.56516
21:02:56|0.56516
21:02:57|0.56515
21:02:58|0.56515
21:03:00|0.56501
21:03:01|0.56521
21:03:01|0.56521
21:03:03|0.56521
21:03:03|0.56541
21:03:05|0.5652
21:03:06|0.5652
21:03:06|0.5652
21:03:08|0.5652
21:03:08|0.5652
21:03:10|0.56414
21:03:11|0.56414
21:03:12|0.56414
21:03:13|0.56439
21:03:13|0.56485
21:03:14|0.56485
21:03:16|0.56485
21:03:17|0.56485
21:03:18|0.56485
21:03:19|0.56485
21:03:20|0.56485
21:03:21|0.56485
21:03:22|0.56485
21:03:23|0.56485
21:03:24|0.56485
21:03:25|0.56485
21:03:26|0.56485
21:03:27|0.56485
21:03:28|0.56485
21:03:29|0.56485
21:03:30|0.56478
21:03:31|0.56424
21:03:32|0.56487
21:03:33|0.56487
21:03:34|0.56487
21:03:35|0.56485
21:03:36|0.56485
21:03:37|0.56485
21:03:39|0.56485
21:03:40|0.56499
21:03:40|0.56499
21:03:41|0.565
21:03:42|0.565
21:03:43|0.5656
21:03:44|0.5656
21:03:45|0.5656
21:03:46|0.5656
21:03:48|0.5656
21:03:48|0.5657
21:03:50|0.5657
21:03:50|0.5657
21:03:52|0.5657
21:03:54|0.5657
21:03:54|0.5657
21:03:56|0.5657
21:03:57|0.5657
21:03:58|0.5657
21:03:59|0.5657
21:04:00|0.5657
21:04:01|0.5657
21:04:02|0.5659
21:04:03|0.5659
21:04:04|0.5657
21:04:05|0.5657
21:04:05|0.56512
21:04:07|0.56484
21:04:08|0.56484
21:04:09|0.56484
21:04:10|0.56484
21:04:11|0.56484
21:04:12|0.56484
21:04:13|0.56484
21:04:14|0.56484
21:04:15|0.5653
21:04:16|0.5653
21:04:17|0.5653
21:04:18|0.56599
21:04:19|0.5654
21:04:20|0.5654
21:04:22|0.5654
21:04:23|0.5654
21:04:24|0.566
21:04:24|0.566
21:04:25|0.566
21:04:26|0.566
21:04:28|0.566
21:04:28|0.566
21:04:29|0.5663
21:04:30|0.56607
21:04:31|0.56607
21:04:33|0.56607
21:04:33|0.56607
21:04:34|0.56659
21:04:36|0.56659
21:04:36|0.56659
21:04:37|0.56659
21:04:38|0.5663
21:04:39|0.5663
21:04:41|0.5663
21:04:41|0.5663
21:04:42|0.5666
21:04:44|0.56611
21:04:44|0.5667
21:04:45|0.56669
21:04:46|0.56669
21:04:47|0.56669
21:04:48|0.56668
21:04:49|0.56668
21:04:50|0.56668
21:04:52|0.56668
21:04:54|0.5674
21:04:55|0.5674
21:04:56|0.5674
21:04:57|0.5674
21:04:58|0.5674
21:04:58|0.5674
21:05:00|0.5674
21:05:02|0.56723
21:05:03|0.56575
21:05:03|0.56575
21:05:05|0.56575
21:05:06|0.56575
21:05:07|0.56634
21:05:09|0.56681
21:05:09|0.56631
21:05:11|0.56681
21:05:11|0.56681
21:05:13|0.56681
21:05:14|0.56618
21:05:14|0.56618
21:05:15|0.56694
21:05:17|0.56694
21:05:17|0.56694
21:05:18|0.56759
21:05:20|0.56759
21:05:21|0.56759
21:05:21|0.56759
21:05:22|0.56683
21:05:23|0.56683
21:05:24|0.56683
21:05:25|0.56683
21:05:26|0.56683
21:05:27|0.56683
21:05:29|0.56683
21:05:30|0.56683
21:05:31|0.56683
21:05:32|0.56686
21:05:32|0.56687
21:05:33|0.56687
21:05:34|0.56687
21:05:36|0.56687
21:05:37|0.56713
21:05:37|0.56713
21:05:39|0.56713
21:05:40|0.56713
21:05:40|0.56713
21:05:41|0.56713
21:05:42|0.56713
21:05:44|0.56713
21:05:44|0.56713
21:05:45|0.56686
21:05:46|0.56686
21:05:48|0.56686
21:05:49|0.56686
21:05:50|0.56686
21:05:50|0.56686
21:05:52|0.56686
21:05:54|0.56686
21:05:55|0.56686
21:05:55|0.56628
21:05:58|0.56686
21:05:58|0.56686
21:05:59|0.56686
21:06:01|0.56707
21:06:01|0.56707
21:06:03|0.56707
21:06:04|0.56707
21:06:05|0.56707
21:06:06|0.56707
21:06:07|0.56707
21:06:08|0.5678
21:06:09|0.5678
21:06:10|0.56745
21:06:11|0.56745
21:06:12|0.56745
21:06:13|0.56745
21:06:14|0.56745
21:06:15|0.56758
21:06:16|0.56758
21:06:17|0.56758
21:06:18|0.56758
21:06:19|0.56758
21:06:20|0.56848
21:06:21|0.56848
21:06:22|0.56848
21:06:23|0.56848
21:06:24|0.56848
21:06:25|0.56799
21:06:26|0.56799
21:06:27|0.56784
21:06:28|0.56784
21:06:29|0.56784
21:06:30|0.56784
21:06:31|0.56784
21:06:32|0.56787
21:06:33|0.56787
21:06:34|0.56787
21:06:35|0.56787
21:06:36|0.56787
21:06:37|0.56787
21:06:38|0.56787
21:06:39|0.56787
21:06:41|0.56859
21:06:41|0.56814
21:06:42|0.56785
21:06:43|0.56721
21:06:44|0.56787
21:06:45|0.56787
21:06:46|0.56787
21:06:47|0.56749
21:06:48|0.56748
21:06:49|0.56748
21:06:50|0.56806
21:06:51|0.56806
21:06:52|0.56806
21:06:54|0.56806
21:06:56|0.56778
21:06:57|0.56778
21:06:58|0.56762
21:06:59|0.56777
21:07:00|0.56856
21:07:00|0.56808
21:07:02|0.568
21:07:03|0.568
21:07:04|0.56836
21:07:05|0.56836
21:07:06|0.56831
21:07:07|0.56779
21:07:08|0.56779
21:07:09|0.56779
21:07:09|0.56779
21:07:11|0.56779
21:07:12|0.56716
21:07:13|0.56749
21:07:14|0.56749
21:07:15|0.56749
21:07:16|0.56749
21:07:17|0.56749
21:07:18|0.56749
21:07:19|0.56749
21:07:20|0.56749
21:07:21|0.56722
21:07:22|0.56722
21:07:23|0.56722
21:07:24|0.56722
21:07:25|0.56684
21:07:26|0.56734
21:07:27|0.56684
21:07:28|0.56683
21:07:29|0.56683
21:07:30|0.56683
21:07:31|0.56683
21:07:32|0.56683
21:07:33|0.56683
21:07:34|0.56683
21:07:35|0.56683
21:07:36|0.56683
21:07:37|0.56683
21:07:38|0.56683
21:07:39|0.56683
21:07:40|0.56683
21:07:41|0.56745
21:07:42|0.56745
21:07:43|0.56745
21:07:44|0.56745
21:07:45|0.56745
21:07:46|0.56745
21:07:47|0.56723
21:07:48|0.56723
21:07:49|0.56723
21:07:50|0.56723
21:07:51|0.56723
21:07:52|0.56723
21:07:53|0.56723
21:07:54|0.56772
21:07:55|0.56856
21:07:57|0.56761
21:07:58|0.56765
21:07:59|0.56765
21:08:00|0.56765
21:08:01|0.56736
21:08:01|0.56736
21:08:03|0.56686
21:08:04|0.56686
21:08:05|0.56686
21:08:05|0.56686
21:08:07|0.56714
21:08:08|0.56714
21:08:08|0.56731
21:08:10|0.56731
21:08:12|0.56731
21:08:13|0.56838
21:08:13|0.56838
21:08:15|0.56838
21:08:16|0.5684
21:08:16|0.56809
21:08:17|0.56856
21:08:18|0.56869
21:08:21|0.56875
21:08:22|0.56869
21:08:23|0.56811
21:08:24|0.56837
21:08:24|0.56837
21:08:25|0.56852
21:08:26|0.56852
21:08:27|0.56852
21:08:28|0.56852
21:08:29|0.56852
21:08:30|0.56852
21:08:31|0.56852
21:08:33|0.56819
21:08:34|0.56819
21:08:34|0.56819
21:08:35|0.56819
21:08:36|0.56819
21:08:37|0.56819
21:08:38|0.56819
21:08:39|0.56829
21:08:40|0.56829
21:08:42|0.56829
21:08:42|0.56797
21:08:43|0.56797
21:08:44|0.56837
21:08:46|0.56837
21:08:46|0.56837
21:08:47|0.56919
21:08:48|0.56919
21:08:49|0.56919
21:08:50|0.56919
21:08:52|0.56919
21:08:53|0.56919
21:08:53|0.56856
21:08:55|0.56842
21:08:55|0.56842
21:08:57|0.56805
21:08:58|0.56805
21:08:59|0.56805
21:09:00|0.5699
21:09:01|0.5688
21:09:02|0.5688
21:09:03|0.56909
21:09:05|0.56909
21:09:06|0.56755
21:09:06|0.56755
21:09:08|0.5675
21:09:09|0.5675
21:09:10|0.5675
21:09:10|0.5675
21:09:11|0.5684
21:09:12|0.5684
21:09:13|0.5684
21:09:14|0.5678
21:09:15|0.5678
21:09:16|0.5678
21:09:17|0.5678
21:09:18|0.5678
21:09:19|0.5678
21:09:21|0.5678
21:09:21|0.56807
21:09:23|0.56807
21:09:23|0.56807
21:09:24|0.56807
21:09:25|0.56807
21:09:26|0.56807
21:09:27|0.56807
21:09:28|0.56807
21:09:29|0.56807
21:09:30|0.56807
21:09:31|0.56807
21:09:33|0.56751
21:09:34|0.56751
21:09:35|0.56751
21:09:35|0.56751
21:09:36|0.56751
21:09:37|0.56751
21:09:38|0.56751
21:09:40|0.56751
21:09:40|0.56751
21:09:41|0.56628
21:09:43|0.56672
21:09:43|0.56672
21:09:45|0.56672
21:09:45|0.56672
21:09:46|0.56672
21:09:48|0.56672
21:09:48|0.56672
21:09:49|0.56672
21:09:50|0.56729
21:09:51|0.56729
21:09:52|0.56729
21:09:53|0.56729
21:09:54|0.56729
21:09:55|0.56729
21:09:57|0.56729
21:09:58|0.56729
21:09:59|0.56729
21:10:00|0.56718
21:10:01|0.56718
21:10:02|0.56718
21:10:03|0.5682
21:10:04|0.5682
21:10:06|0.5682
21:10:07|0.5679
21:10:07|0.56789
21:10:09|0.56789
21:10:10|0.56789
21:10:11|0.56834
21:10:11|0.56834
21:10:13|0.56834
21:10:13|0.56834
21:10:15|0.56834
21:10:15|0.56834
21:10:17|0.56834
21:10:18|0.56834
21:10:19|0.56829
21:10:20|0.56829
21:10:21|0.56829
21:10:21|0.56829
21:10:23|0.56829
21:10:23|0.56829
21:10:25|0.56829
21:10:26|0.56829
21:10:26|0.56701
21:10:28|0.56701
21:10:29|0.56701
21:10:30|0.56701
21:10:30|0.56703
21:10:32|0.56703
21:10:33|0.56703
21:10:34|0.56703
21:10:35|0.56751
21:10:36|0.56751
21:10:37|0.56713
21:10:37|0.56713
21:10:39|0.56713
21:10:39|0.56713
21:10:41|0.56713
21:10:42|0.56713
21:10:43|0.56719
21:10:44|0.5676
21:10:45|0.5676
21:10:46|0.5676
21:10:47|0.5676
21:10:48|0.5676
21:10:49|0.5676
21:10:50|0.5676
21:10:51|0.56759
21:10:52|0.56759
21:10:53|0.56759
21:10:54|0.56759
21:10:55|0.56759
21:10:56|0.56759
21:10:57|0.56759
21:10:58|0.56759
21:11:00|0.56759
21:11:01|0.56759
21:11:02|0.56759
21:11:03|0.56759
21:11:04|0.56759
21:11:05|0.56759
21:11:06|0.56787
21:11:07|0.56787
21:11:08|0.56787
21:11:09|0.56787
21:11:10|0.56787
21:11:11|0.56787
21:11:12|0.56787
21:11:13|0.56787
21:11:15|0.56787
21:11:17|0.56787
21:11:17|0.56787
21:11:19|0.56759
21:11:20|0.56759
21:11:20|0.56759
21:11:21|0.56759
21:11:22|0.56759
21:11:23|0.56759
21:11:24|0.56741
21:11:25|0.56742
21:11:26|0.56742
21:11:28|0.56742
21:11:28|0.56742
21:11:30|0.56788
21:11:30|0.56819
21:11:31|0.56819
21:11:33|0.56819
21:11:33|0.56718
21:11:35|0.56718
21:11:35|0.5671
21:11:37|0.5671
21:11:37|0.5671
21:11:39|0.5671
21:11:39|0.5671
21:11:40|0.5671
21:11:42|0.5671
21:11:43|0.56682
21:11:43|0.56682
21:11:44|0.56672
21:11:46|0.56672
21:11:46|0.56672
21:11:48|0.56672
21:11:49|0.56672
21:11:50|0.56672
21:11:51|0.56672
21:11:51|0.56672
21:11:53|0.56672
21:11:54|0.56672
21:11:54|0.56672
21:11:56|0.56673
21:11:57|0.56673
21:11:58|0.56673
21:12:00|0.56673
21:12:00|0.56673
21:12:02|0.56673
21:12:03|0.56673
21:12:04|0.56673
21:12:04|0.56673
21:12:06|0.56673
21:12:06|0.56673
21:12:08|0.56673
21:12:09|0.56673
21:12:10|0.56673
21:12:11|0.56739
21:12:12|0.56739
21:12:13|0.56716
21:12:14|0.56716
21:12:15|0.56716
21:12:16|0.56716
21:12:17|0.56716
21:12:18|0.56716
21:12:19|0.56716
21:12:20|0.56747
21:12:21|0.56747
21:12:22|0.56747
21:12:23|0.56718
21:12:24|0.56719
21:12:25|0.56719
21:12:26|0.56719
21:12:27|0.56719
21:12:28|0.56747
21:12:30|0.568
21:12:31|0.568
21:12:32|0.56764
21:12:33|0.56764
21:12:34|0.56764
21:12:34|0.56764
21:12:36|0.56764
21:12:37|0.56764
21:12:38|0.56764
21:12:39|0.56764
21:12:40|0.56764
21:12:41|0.5677
21:12:42|0.5677
21:12:42|0.5677
21:12:44|0.5677
21:12:45|0.5677
21:12:45|0.56771
21:12:47|0.56771
21:12:47|0.56771
21:12:49|0.5677
21:12:50|0.5677
21:12:50|0.5677
21:12:51|0.5677
21:12:52|0.5677
21:12:54|0.56788
21:12:55|0.56788
21:12:55|0.56788
21:12:56|0.56788
21:12:57|0.56788
21:12:59|0.56788
21:13:01|0.56717
21:13:02|0.56754
21:13:03|0.56754
21:13:04|0.56677
21:13:05|0.56758
21:13:06|0.56757
21:13:07|0.56757
21:13:08|0.56757
21:13:09|0.56757
21:13:10|0.56757
21:13:12|0.56757
21:13:12|0.56757
21:13:14|0.56757
21:13:15|0.56757
21:13:15|0.56757
21:13:17|0.56757
21:13:17|0.56757
21:13:18|0.56757
21:13:20|0.56757
21:13:21|0.56757
21:13:22|0.56757
21:13:22|0.56757
21:13:24|0.56757
21:13:25|0.56729
21:13:25|0.56729
21:13:27|0.56729
21:13:27|0.56729
21:13:28|0.5676
21:13:29|0.5676
21:13:31|0.5676
21:13:31|0.5676
21:13:32|0.5676
21:13:33|0.5676
21:13:34|0.5676
21:13:35|0.5682
21:13:36|0.56831
21:13:37|0.56831
21:13:39|0.56831
21:13:39|0.56831
21:13:41|0.56831
21:13:42|0.56834
21:13:42|0.56834
21:13:43|0.56834
21:13:44|0.56834
21:13:46|0.56834
21:13:47|0.56834
21:13:47|0.56763
21:13:48|0.56763
21:13:49|0.56763
21:13:51|0.56696
21:13:52|0.56696
21:13:53|0.56696
21:13:54|0.56696
21:13:55|0.56696
21:13:56|0.56696
21:13:57|0.56696
21:13:57|0.56696
21:13:59|0.56696
21:14:00|0.56698
21:14:01|0.56698
21:14:02|0.56698
21:14:03|0.56698
21:14:04|0.56698
21:14:06|0.56698
21:14:06|0.56698
21:14:08|0.56698
21:14:09|0.56698
21:14:09|0.56698
21:14:10|0.56698
21:14:12|0.56698
21:14:12|0.56698
21:14:14|0.56698
21:14:14|0.56687
21:14:16|0.56687
21:14:17|0.56687
21:14:18|0.56687
21:14:19|0.56687
21:14:20|0.56687
21:14:21|0.56687
21:14:22|0.56687
21:14:23|0.56681
21:14:24|0.56681
21:14:25|0.56681
21:14:26|0.56681
21:14:26|0.56681
21:14:27|0.56681
21:14:29|0.56681
21:14:30|0.56681
21:14:31|0.56793
21:14:32|0.56793
21:14:33|0.56793
21:14:34|0.56793
21:14:35|0.56793
21:14:36|0.56793
21:14:37|0.56787
21:14:38|0.56787
21:14:39|0.56787
21:14:40|0.56787
21:14:41|0.56787
21:14:42|0.56787
21:14:43|0.56787
21:14:44|0.56787
21:14:45|0.56787
21:14:46|0.56787
21:14:47|0.56787
21:14:48|0.56833
21:14:49|0.56834
21:14:50|0.56834
21:14:51|0.56834
21:14:52|0.56834
21:14:53|0.56834
21:14:54|0.56834
21:14:55|0.56834
21:14:56|0.56811
21:14:57|0.56811
21:14:58|0.56811
21:14:59|0.5681
21:15:00|0.5681
21:15:01|0.5681
21:15:03|0.5681
21:15:04|0.5681
21:15:05|0.5681
21:15:06|0.56834
21:15:07|0.56834
21:15:08|0.56834
21:15:10|0.56834
21:15:11|0.56834
21:15:12|0.56834
21:15:13|0.56834
21:15:14|0.56834
21:15:15|0.56834
21:15:16|0.56834
21:15:17|0.56834
21:15:18|0.56817
21:15:18|0.56817
21:15:20|0.56817
21:15:21|0.56817
21:15:22|0.56845
21:15:23|0.56845
21:15:24|0.56845
21:15:25|0.56899
21:15:26|0.56899
21:15:27|0.56899
21:15:28|0.56899
21:15:29|0.56899
21:15:30|0.56899
21:15:31|0.56898
21:15:32|0.56898
21:15:33|0.56898
21:15:34|0.56898
21:15:35|0.56898
21:15:36|0.56898
21:15:37|0.56898
21:15:38|0.56898
21:15:39|0.56898
21:15:40|0.56898
21:15:41|0.56898
21:15:42|0.56898
21:15:43|0.56898
21:15:44|0.56898
21:15:45|0.56898
21:15:46|0.56898
21:15:47|0.56898
21:15:48|0.569
21:15:49|0.569
21:15:50|0.569
21:15:51|0.569
21:15:52|0.569
21:15:53|0.569
21:15:55|0.569
21:15:55|0.569
21:15:56|0.569
21:15:57|0.569
21:15:58|0.569
21:15:59|0.569
21:16:00|0.569
21:16:01|0.569
21:16:03|0.569
21:16:03|0.569
21:16:06|0.569
21:16:06|0.569
21:16:08|0.569
21:16:09|0.56854
21:16:09|0.569
21:16:10|0.56899
21:16:12|0.56899
21:16:12|0.56899
21:16:14|0.56901
21:16:15|0.56901
21:16:16|0.56901
21:16:17|0.56901
21:16:18|0.56901
21:16:19|0.56901
21:16:20|0.56885
21:16:21|0.56855
21:16:22|0.5681
21:16:23|0.5681
21:16:24|0.5681
21:16:25|0.56817
21:16:26|0.56817
21:16:27|0.56817
21:16:28|0.56817
21:16:29|0.56817
21:16:30|0.56817
21:16:31|0.56817
21:16:32|0.56817
21:16:33|0.56817
21:16:34|0.56817
21:16:35|0.56817
21:16:36|0.56817
21:16:37|0.56817
21:16:38|0.56817
21:16:39|0.56817
21:16:40|0.56817
21:16:41|0.5678
21:16:42|0.5678
21:16:43|0.5678
21:16:44|0.5678
21:16:45|0.5678
21:16:46|0.5678
21:16:47|0.5678
21:16:48|0.5678
21:16:50|0.5678
21:16:50|0.5678
21:16:52|0.5678
21:16:52|0.5678
21:16:54|0.56891
21:16:54|0.56891
21:16:55|0.56891
21:16:56|0.56891
21:16:57|0.56891
21:16:58|0.56891
21:16:59|0.56891
21:17:00|0.56891
21:17:01|0.56891
21:17:02|0.56866
21:17:04|0.56866
21:17:06|0.56915
21:17:07|0.56817
21:17:08|0.56891
21:17:09|0.56891
21:17:10|0.56891
21:17:11|0.56891
21:17:12|0.56891
21:17:13|0.56869
21:17:14|0.56869
21:17:15|0.56869
21:17:16|0.56869
21:17:17|0.56898
21:17:18|0.56898
21:17:19|0.56898
21:17:20|0.56898
21:17:21|0.56898
21:17:22|0.56898
21:17:23|0.56898
21:17:24|0.56898
21:17:25|0.56898
21:17:26|0.56898
21:17:27|0.56898
21:17:28|0.56929
21:17:29|0.56929
21:17:30|0.56929
21:17:32|0.56929
21:17:33|0.56929
21:17:33|0.56929
21:17:35|0.56929
21:17:35|0.56929
21:17:36|0.56929
21:17:38|0.56929
21:17:39|0.56929
21:17:40|0.56937
21:17:41|0.56937
21:17:42|0.56937
21:17:42|0.56937
21:17:44|0.56943
21:17:45|0.56943
21:17:45|0.56943
21:17:47|0.56943
21:17:47|0.56943
21:17:49|0.56943
21:17:50|0.56943
21:17:51|0.56943
21:17:52|0.56943
21:17:52|0.56943
21:17:53|0.56943
21:17:55|0.56943
21:17:56|0.56943
21:17:57|0.56943
21:17:58|0.56943
21:17:59|0.56943
21:18:00|0.56943
21:18:00|0.56943
21:18:02|0.56943
21:18:02|0.56943
21:18:04|0.56956
21:18:06|0.56956
21:18:07|0.56956
21:18:07|0.56956
21:18:09|0.56956
21:18:09|0.56956
21:18:11|0.56956
21:18:12|0.56956
21:18:13|0.56956
21:18:14|0.56956
21:18:15|0.56956
21:18:16|0.56982
21:18:17|0.56982
21:18:18|0.56982
21:18:19|0.56982
21:18:20|0.56982
21:18:21|0.56982
21:18:22|0.56982
21:18:23|0.56982
21:18:24|0.56982
21:18:25|0.56982
21:18:27|0.56982
21:18:28|0.56982
21:18:28|0.56956
21:18:29|0.56956
21:18:31|0.56956
21:18:32|0.56956
21:18:32|0.56956
21:18:34|0.56956
21:18:35|0.56899
21:18:36|0.56899
21:18:37|0.56892
21:18:38|0.56892
21:18:39|0.56892
21:18:40|0.56892
21:18:41|0.56999
21:18:41|0.56999
21:18:43|0.56937
21:18:45|0.56937
21:18:45|0.56937
21:18:46|0.57
21:18:47|0.57
21:18:48|0.57
21:18:49|0.57009
21:18:50|0.5706
21:18:51|0.5709
21:18:52|0.57099
21:18:53|0.57099
21:18:54|0.57118
21:18:55|0.57118
21:18:56|0.57118
21:18:57|0.57118
21:18:58|0.57118
21:18:59|0.57118
21:19:00|0.57098
21:19:02|0.57118
21:19:03|0.57118
21:19:03|0.57118
21:19:04|0.57118
21:19:06|0.57112
21:19:06|0.57105
21:19:08|0.57105
21:19:09|0.57105
21:19:10|0.57105
21:19:12|0.57105
21:19:13|0.57105
21:19:13|0.57166
21:19:15|0.57166
21:19:15|0.57118
21:19:16|0.57118
21:19:17|0.57118
21:19:18|0.57118
21:19:20|0.57118
21:19:20|0.57118
21:19:22|0.57195
21:19:23|0.57195
21:19:23|0.57195
21:19:24|0.57195
21:19:26|0.57195
21:19:26|0.57195
21:19:27|0.57195
21:19:28|0.57195
21:19:29|0.57195
21:19:30|0.57195
21:19:32|0.57145
21:19:32|0.57145
21:19:33|0.57175
21:19:34|0.57175
21:19:35|0.57175
21:19:36|0.57175
21:19:37|0.57175
21:19:38|0.57175
21:19:39|0.57175
21:19:41|0.57175
21:19:42|0.57175
21:19:43|0.57175
21:19:44|0.57175
21:19:44|0.57175
21:19:45|0.57175
21:19:46|0.57175
21:19:47|0.57175
21:19:48|0.57175
21:19:49|0.57175
21:19:50|0.57229
21:19:52|0.57229
21:19:53|0.57229
21:19:53|0.57229
21:19:54|0.57229
21:19:55|0.57185
21:19:56|0.57186
21:19:58|0.57186
21:19:59|0.57186
21:19:59|0.57186
21:20:00|0.57186
21:20:01|0.57185
21:20:02|0.57185
21:20:03|0.57228
21:20:04|0.57228
21:20:06|0.57175
21:20:07|0.57175
21:20:09|0.57175
21:20:10|0.57175
21:20:11|0.57175
21:20:12|0.57175
21:20:12|0.57175
21:20:14|0.57175
21:20:15|0.57175
21:20:16|0.57175
21:20:16|0.57175
21:20:18|0.57175
21:20:19|0.57175
21:20:20|0.57175
21:20:21|0.57175
21:20:22|0.57175
21:20:23|0.57162
21:20:24|0.57162
21:20:25|0.57116
21:20:26|0.57116
21:20:27|0.57116
21:20:28|0.57116
21:20:29|0.57161
21:20:30|0.57161
21:20:31|0.57161
21:20:32|0.57161
21:20:33|0.57161
21:20:34|0.57161
21:20:35|0.57161
21:20:36|0.57161
21:20:37|0.57161
21:20:38|0.57161
21:20:39|0.57161
21:20:40|0.57161
21:20:41|0.57161
21:20:42|0.57161
21:20:43|0.57114
21:20:44|0.57111
21:20:45|0.57111
21:20:46|0.57111
21:20:47|0.57111
21:20:48|0.57111
21:20:49|0.57021
21:20:50|0.56995
21:20:51|0.56995
21:20:52|0.56995
21:20:53|0.56995
21:20:54|0.56995
21:20:55|0.56995
21:20:56|0.56995
21:20:57|0.57104
21:20:58|0.57104
21:20:59|0.57104
21:21:00|0.57104
21:21:01|0.57101
21:21:03|0.57071
21:21:04|0.57151
21:21:05|0.57068
21:21:05|0.57068
21:21:07|0.57128
21:21:08|0.57158
21:21:10|0.5716
21:21:11|0.5726
21:21:11|0.5726
21:21:12|0.5726
21:21:13|0.5726
21:21:15|0.5726
21:21:16|0.5726
21:21:16|0.57232
21:21:18|0.57158
21:21:18|0.571
21:21:20|0.571
21:21:20|0.571
21:21:22|0.571
21:21:23|0.571
21:21:24|0.57228
21:21:25|0.57231
21:21:26|0.57231
21:21:27|0.57231
21:21:28|0.57231
21:21:29|0.57231
21:21:30|0.57231
21:21:31|0.57231
21:21:32|0.57204
21:21:33|0.57204
21:21:34|0.57231
21:21:35|0.57231
21:21:36|0.57231
21:21:37|0.57231
21:21:38|0.57244
21:21:39|0.57244
21:21:41|0.57224
21:21:41|0.57224
21:21:43|0.57224
21:21:43|0.57224
21:21:44|0.57224
21:21:45|0.57224
21:21:46|0.57224
21:21:47|0.57224
21:21:49|0.57224
21:21:50|0.57228
21:21:50|0.57228
21:21:51|0.57228
21:21:52|0.57228
21:21:53|0.57256
21:21:55|0.57277
21:21:55|0.5728
21:21:56|0.57303
21:21:57|0.5729
21:21:58|0.5729
21:22:00|0.5729
21:22:00|0.5729
21:22:01|0.57303
21:22:02|0.57303
21:22:04|0.57284
21:22:04|0.57284
21:22:05|0.57284
21:22:07|0.57231
21:22:07|0.57231
21:22:09|0.57231
21:22:10|0.57231
21:22:11|0.57231
21:22:12|0.57231
21:22:14|0.57231
21:22:15|0.57231
21:22:16|0.57231
21:22:17|0.57231
21:22:18|0.57272
21:22:19|0.57272
21:22:20|0.57272
21:22:21|0.57272
21:22:22|0.57272
21:22:23|0.57272
21:22:24|0.57272
21:22:25|0.57272
21:22:26|0.57272
21:22:27|0.57272
21:22:28|0.57272
21:22:29|0.57308
21:22:30|0.57291
21:22:31|0.57292
21:22:32|0.57292
21:22:34|0.57272
21:22:34|0.57265
21:22:36|0.57265
21:22:36|0.57293
21:22:37|0.57293
21:22:39|0.57293
21:22:39|0.57266
21:22:41|0.57266
21:22:42|0.57266
21:22:43|0.57266
21:22:44|0.57266
21:22:45|0.57266
21:22:46|0.57264
21:22:47|0.57264
21:22:48|0.57231
21:22:49|0.57231
21:22:50|0.57231
21:22:51|0.57231
21:22:52|0.57231
21:22:53|0.57231
21:22:54|0.57231
21:22:55|0.57231
21:22:56|0.57231
21:22:57|0.57231
21:22:58|0.57231
21:22:59|0.57231
21:23:00|0.57231
21:23:01|0.57165
21:23:02|0.57165
21:23:03|0.57165
21:23:04|0.57241
21:23:05|0.57241
21:23:06|0.57241
21:23:07|0.57241
21:23:08|0.57233
21:23:09|0.57233
21:23:10|0.57233
21:23:12|0.57233
21:23:13|0.57221
21:23:14|0.57221
21:23:15|0.57221
21:23:16|0.57221
21:23:17|0.57239
21:23:18|0.57239
21:23:19|0.57239
21:23:20|0.57239
21:23:21|0.57239
21:23:22|0.57239
21:23:23|0.57239
21:23:23|0.57174
21:23:25|0.57174
21:23:25|0.57314
21:23:27|0.57314
21:23:28|0.57314
21:23:29|0.57314
21:23:30|0.57314
21:23:31|0.57314
21:23:32|0.57314
21:23:33|0.57314
21:23:34|0.57314
21:23:35|0.57314
21:23:36|0.57314
21:23:37|0.57314
21:23:38|0.57314
21:23:39|0.57314
21:23:40|0.57314
21:23:41|0.57314
21:23:42|0.57314
21:23:43|0.57314
21:23:44|0.57314
21:23:45|0.57314
21:23:46|0.57314
21:23:47|0.57314
21:23:48|0.57314
21:23:49|0.57314
21:23:50|0.57314
21:23:51|0.57314
21:23:52|0.57314
21:23:53|0.57314
21:23:54|0.57314
21:23:55|0.57314
21:23:56|0.5728
21:23:57|0.57245
21:23:58|0.57245
21:23:59|0.57245
21:24:00|0.57245
21:24:01|0.57245
21:24:02|0.57245
21:24:03|0.57245
21:24:04|0.57245
21:24:05|0.57245
21:24:07|0.57245
21:24:07|0.57245
21:24:08|0.57245
21:24:09|0.57245
21:24:11|0.57245
21:24:12|0.57245
21:24:14|0.57245
21:24:14|0.57245
21:24:15|0.57245
21:24:17|0.57245
21:24:18|0.57245
21:24:18|0.57245
21:24:19|0.57245
21:24:21|0.57245
21:24:22|0.57245
21:24:22|0.57245
21:24:24|0.57245
21:24:24|0.57239
21:24:25|0.57239
21:24:27|0.57239
21:24:28|0.57239
21:24:29|0.57239
21:24:30|0.57239
21:24:31|0.57239
21:24:32|0.57239
21:24:33|0.57113
21:24:34|0.57113
21:24:35|0.57113
21:24:36|0.57113
21:24:37|0.57113
21:24:38|0.57113
21:24:39|0.57146
21:24:40|0.57146
21:24:41|0.57192
21:24:42|0.57192
21:24:43|0.57167
21:24:44|0.57167
21:24:45|0.57167
21:24:46|0.57167
21:24:47|0.57167
21:24:48|0.57167
21:24:49|0.57175
21:24:50|0.57175
21:24:52|0.57153
21:24:53|0.57153
21:24:53|0.57153
21:24:54|0.57211
21:24:55|0.57211
21:24:56|0.57211
21:24:57|0.57211
21:24:59|0.57211
21:24:59|0.57164
21:25:01|0.57164
21:25:02|0.57164
21:25:02|0.57059
21:25:03|0.57059
21:25:04|0.57059
21:25:06|0.57059
21:25:07|0.57155
21:25:08|0.57099
21:25:08|0.57156
21:25:09|0.57156
21:25:10|0.57156
21:25:11|0.57156
21:25:13|0.57202
21:25:15|0.57202
21:25:15|0.57202
21:25:17|0.57202
21:25:18|0.5723
21:25:19|0.5723
21:25:20|0.5723
21:25:21|0.57214
21:25:22|0.57214
21:25:22|0.5723
21:25:23|0.5723
21:25:24|0.5723
21:25:26|0.5723
21:25:27|0.5723
21:25:27|0.5723
21:25:29|0.5723
21:25:29|0.5723
21:25:31|0.5723
21:25:31|0.5723
21:25:32|0.5723
21:25:34|0.5723
21:25:35|0.5723
21:25:36|0.5723
21:25:37|0.5723
21:25:37|0.5723
21:25:38|0.5723
21:25:40|0.5723
21:25:40|0.5725
21:25:41|0.5725
21:25:43|0.5725
21:25:44|0.5725
21:25:45|0.5725
21:25:46|0.5725
21:25:47|0.5725
21:25:48|0.5725
21:25:49|0.5725
21:25:50|0.5725
21:25:50|0.5725
21:25:52|0.5725
21:25:53|0.5725
21:25:54|0.5725
21:25:55|0.5723
21:25:56|0.5723
21:25:56|0.5723
21:25:58|0.5723
21:25:58|0.5723
21:26:00|0.5723
21:26:01|0.57205
21:26:02|0.57205
21:26:03|0.57205
21:26:04|0.57205
21:26:05|0.57205
21:26:06|0.57205
21:26:07|0.57205
21:26:08|0.57205
21:26:09|0.57205
21:26:10|0.57205
21:26:11|0.57205
21:26:12|0.57205
21:26:14|0.57205
21:26:15|0.57205
21:26:16|0.57205
21:26:17|0.57232
21:26:18|0.57232
21:26:19|0.57232
21:26:20|0.57205
21:26:21|0.57205
21:26:22|0.57232
21:26:23|0.57232
21:26:24|0.57232
21:26:25|0.57232
21:26:26|0.57232
21:26:27|0.57232
21:26:28|0.57232
21:26:29|0.57232
21:26:31|0.57232
21:26:32|0.57202
21:26:33|0.57202
21:26:33|0.57202
21:26:35|0.57202
21:26:36|0.57202
21:26:37|0.57203
21:26:38|0.57203
21:26:39|0.57203
21:26:40|0.57203
21:26:41|0.57203
21:26:42|0.57203
21:26:43|0.57173
21:26:44|0.57203
21:26:45|0.57203
21:26:46|0.57203
21:26:47|0.57203
21:26:48|0.57203
21:26:49|0.57202
21:26:50|0.57202
21:26:51|0.57202
21:26:52|0.57202
21:26:53|0.57202
21:26:54|0.57158
21:26:55|0.57158
21:26:56|0.57158
21:26:57|0.57158
21:26:58|0.57158
21:26:59|0.57158
21:27:00|0.57158
21:27:01|0.57158
21:27:03|0.57158
21:27:03|0.57158
21:27:05|0.57158
21:27:06|0.57158
21:27:06|0.57158
21:27:07|0.57158
21:27:08|0.57158
21:27:10|0.57158
21:27:10|0.57171
21:27:11|0.57171
21:27:12|0.57171
21:27:14|0.57171
21:27:16|0.57171
21:27:17|0.57171
21:27:18|0.57171
21:27:19|0.57171
21:27:20|0.57171
21:27:20|0.57171
21:27:22|0.57171
21:27:23|0.57075
21:27:24|0.57075
21:27:24|0.57028
21:27:26|0.57058
21:27:27|0.57058
21:27:28|0.57058
21:27:29|0.57028
21:27:30|0.57028
21:27:30|0.57028
21:27:31|0.57028
21:27:32|0.57093
21:27:34|0.57093
21:27:35|0.57093
21:27:36|0.57093
21:27:37|0.57092
21:27:38|0.57092
21:27:39|0.57198
21:27:40|0.57198
21:27:41|0.57198
21:27:42|0.57116
21:27:43|0.57116
21:27:44|0.57116
21:27:45|0.57116
21:27:46|0.57116
21:27:47|0.57116
21:27:48|0.56909
21:27:49|0.56956
21:27:50|0.56956
21:27:51|0.56956
21:27:52|0.56963
21:27:53|0.56963
21:27:54|0.56963
21:27:55|0.56996
21:27:56|0.56996
21:27:57|0.56996
21:27:58|0.56996
21:27:59|0.56996
21:28:00|0.56996
21:28:01|0.56996
21:28:02|0.56996
21:28:03|0.56996
21:28:04|0.56996
21:28:05|0.56996
21:28:06|0.56996
21:28:07|0.57006
21:28:08|0.57006
21:28:09|0.56991
21:28:10|0.56991
21:28:11|0.56991
21:28:12|0.57006
21:28:13|0.57006
21:28:14|0.57006
21:28:16|0.57106
21:28:17|0.57106
21:28:18|0.57106
21:28:18|0.57043
21:28:20|0.57043
21:28:21|0.57043
21:28:22|0.57043
21:28:23|0.57043
21:28:23|0.57043
21:28:25|0.57043
21:28:26|0.57043
21:28:27|0.57043
21:28:27|0.57043
21:28:29|0.57043
21:28:30|0.57043
21:28:31|0.57043
21:28:32|0.57043
21:28:33|0.57043
21:28:34|0.57043
21:28:35|0.57043
21:28:36|0.57043
21:28:37|0.56996
21:28:38|0.56982
21:28:39|0.56982
21:28:40|0.56982
21:28:41|0.57042
21:28:42|0.57043
21:28:43|0.57026
21:28:44|0.57085
21:28:45|0.57085
21:28:46|0.57085
21:28:47|0.57085
21:28:48|0.57085
21:28:49|0.57085
21:28:50|0.57085
21:28:51|0.57085
21:28:52|0.57085
21:28:53|0.57153
21:28:54|0.57153
21:28:55|0.57153
21:28:56|0.57153
21:28:57|0.57153
21:28:58|0.57153
21:28:59|0.57153
21:29:00|0.57153
21:29:01|0.57153
21:29:02|0.57153
21:29:03|0.57153
21:29:04|0.57153
21:29:05|0.57153
21:29:06|0.57153
21:29:08|0.57076
21:29:08|0.57085
21:29:09|0.57085
21:29:10|0.57085
21:29:11|0.57076
21:29:13|0.57083
21:29:13|0.57083
21:29:14|0.57083
21:29:15|0.57083
21:29:17|0.57155
21:29:18|0.57158
21:29:19|0.57158
21:29:20|0.57158
21:29:20|0.57158
21:29:22|0.57158
21:29:23|0.57229
21:29:24|0.57229
21:29:25|0.57229
21:29:26|0.57229
21:29:27|0.57229
21:29:27|0.57229
21:29:28|0.57229
21:29:30|0.57229
21:29:31|0.57229
21:29:32|0.5718
21:29:33|0.5718
21:29:34|0.5718
21:29:35|0.5718
21:29:36|0.5718
21:29:37|0.5718
21:29:38|0.5718
21:29:39|0.5718
21:29:40|0.5718
21:29:41|0.5718
21:29:42|0.5718
21:29:43|0.5718
21:29:44|0.57088
21:29:45|0.57088
21:29:46|0.57088
21:29:47|0.57088
21:29:48|0.57088
21:29:49|0.57088
21:29:50|0.57088
21:29:51|0.57088
21:29:52|0.57088
21:29:53|0.57088
21:29:54|0.57088
21:29:55|0.57088
21:29:56|0.57088
21:29:57|0.57144
21:29:58|0.57144
21:29:59|0.57121
21:30:00|0.57121
21:30:01|0.57121
21:30:02|0.57121
21:30:03|0.57121
21:30:04|0.57121
21:30:05|0.57049
21:30:06|0.57049
21:30:07|0.57062
21:30:08|0.57062
21:30:09|0.57062
21:30:10|0.57062
21:30:11|0.57051
21:30:13|0.57051
21:30:13|0.57051
21:30:14|0.57062
21:30:15|0.57062
21:30:17|0.57068
21:30:18|0.57068
21:30:20|0.571
21:30:20|0.5707
21:30:22|0.5707
21:30:22|0.5707
21:30:24|0.571
21:30:25|0.571
21:30:26|0.571
21:30:26|0.571
21:30:28|0.57032
21:30:28|0.57032
21:30:30|0.57032
21:30:31|0.57063
21:30:32|0.57063
21:30:33|0.57063
21:30:34|0.57063
21:30:35|0.56981
21:30:36|0.56981
21:30:37|0.56984
21:30:38|0.56984
21:30:39|0.56984
21:30:40|0.56984
21:30:41|0.56984
21:30:42|0.56984
21:30:43|0.57025
21:30:44|0.57025
21:30:45|0.57025
21:30:46|0.57055
21:30:47|0.57055
21:30:48|0.57055
21:30:49|0.57055
21:30:50|0.57105
21:30:51|0.57075
21:30:52|0.57075
21:30:53|0.57029
21:30:54|0.57029
21:30:55|0.57029
21:30:56|0.57029
21:30:57|0.57029
21:30:58|0.57012
21:30:59|0.57012
21:31:00|0.57012
21:31:01|0.57048
21:31:02|0.57048
21:31:03|0.57048
21:31:04|0.57048
21:31:05|0.57048
21:31:06|0.57048
21:31:07|0.57019
21:31:08|0.57019
21:31:09|0.57019
21:31:10|0.57048
21:31:11|0.57048
21:31:12|0.57048
21:31:13|0.57048
21:31:14|0.57048
21:31:15|0.57048
21:31:16|0.57048
21:31:18|0.571
21:31:19|0.571
21:31:21|0.571
21:31:22|0.571
21:31:22|0.57025
21:31:23|0.57025
21:31:24|0.57048
21:31:26|0.57048
21:31:27|0.57048
21:31:28|0.57048
21:31:28|0.57048
21:31:30|0.57048
21:31:30|0.57048
21:31:32|0.57048
21:31:32|0.57048
21:31:33|0.57052
21:31:35|0.57052
21:31:36|0.57052
21:31:36|0.57052
21:31:38|0.5694
21:31:39|0.5694
21:31:40|0.5694
21:31:40|0.56955
21:31:42|0.57067
21:31:43|0.57084
21:31:44|0.57084
21:31:44|0.57084
21:31:45|0.57084
21:31:47|0.57084
21:31:47|0.57084
21:31:49|0.57089
21:31:50|0.57056
21:31:50|0.57056
21:31:52|0.57056
21:31:53|0.57056
21:31:53|0.57031
21:31:55|0.57031
21:31:55|0.57031
21:31:57|0.57031
21:31:58|0.57031
21:31:59|0.57031
21:32:00|0.57031
21:32:01|0.57031
21:32:02|0.57032
21:32:02|0.57032
21:32:03|0.57032
21:32:05|0.57032
21:32:05|0.57032
21:32:06|0.57032
21:32:07|0.57032
21:32:09|0.57057
21:32:09|0.57057
21:32:11|0.57057
21:32:12|0.572
21:32:13|0.57226
21:32:13|0.5718
21:32:15|0.57208
21:32:15|0.57191
21:32:17|0.57191
21:32:18|0.57253
21:32:20|0.57253
21:32:21|0.57253
21:32:22|0.57253
21:32:23|0.57253
21:32:24|0.57253
21:32:25|0.5724
21:32:26|0.5724
21:32:27|0.5724
21:32:28|0.57258
21:32:30|0.57258
21:32:30|0.57258
21:32:32|0.57258
21:32:32|0.57258
21:32:34|0.57258
21:32:34|0.57258
21:32:35|0.5724
21:32:37|0.57197
21:32:37|0.572
21:32:38|0.572
21:32:40|0.5711
21:32:41|0.5711
21:32:41|0.5711
21:32:42|0.5711
21:32:44|0.57148
21:32:44|0.57148
21:32:45|0.57148
21:32:46|0.57148
21:32:47|0.57244
21:32:48|0.57189
21:32:50|0.57202
21:32:51|0.57206
21:32:51|0.5721
21:32:52|0.5721
21:32:53|0.5721
21:32:55|0.5721
21:32:56|0.5721
21:32:56|0.5721
21:32:58|0.57213
21:32:59|0.57209
21:33:00|0.57258
21:33:01|0.57257
21:33:01|0.57257
21:33:03|0.57257
21:33:03|0.57233
21:33:04|0.57233
21:33:05|0.57233
21:33:07|0.57243
21:33:08|0.57243
21:33:09|0.57243
21:33:10|0.57214
21:33:10|0.57166
21:33:12|0.57166
21:33:13|0.57166
21:33:14|0.57166
21:33:15|0.57201
21:33:16|0.57201
21:33:17|0.57201
21:33:18|0.57283
21:33:19|0.57283
21:33:21|0.5724
21:33:22|0.57308
21:33:23|0.57236
21:33:24|0.57316
21:33:25|0.57316
21:33:26|0.57323
21:33:27|0.57323
21:33:28|0.57323
21:33:29|0.57323
21:33:30|0.57323
21:33:31|0.57273
21:33:32|0.57275
21:33:33|0.57275
21:33:34|0.57275
21:33:35|0.57275
21:33:36|0.57324
21:33:37|0.57324
21:33:38|0.57276
21:33:39|0.57262
21:33:40|0.57262
21:33:42|0.5734
21:33:42|0.5734
21:33:44|0.5734
21:33:44|0.57352
21:33:45|0.57352
21:33:46|0.5739
21:33:48|0.5739
21:33:49|0.5739
21:33:50|0.5739
21:33:50|0.5739
21:33:51|0.57386
21:33:52|0.57386
21:33:53|0.57386
21:33:54|0.5739
21:33:55|0.57393
21:33:56|0.57393
21:33:57|0.57393
21:33:58|0.57393
21:34:00|0.57382
21:34:01|0.57382
21:34:01|0.57382
21:34:03|0.57382
21:34:04|0.57296
21:34:05|0.57296
21:34:05|0.57308
21:34:06|0.57308
21:34:07|0.57308
21:34:08|0.57308
21:34:10|0.57338
21:34:10|0.57287
21:34:11|0.57376
21:34:12|0.57376
21:34:13|0.57376
21:34:14|0.57376
21:34:15|0.57376
21:34:16|0.57376
21:34:17|0.57348
21:34:18|0.57348
21:34:19|0.57348
21:34:20|0.57348
21:34:21|0.5732
21:34:23|0.5732
21:34:24|0.57288
21:34:24|0.57234
21:34:26|0.57234
21:34:27|0.57234
21:34:28|0.57234
21:34:29|0.57234
21:34:30|0.57234
21:34:31|0.57234
21:34:32|0.57217
21:34:33|0.57217
21:34:34|0.57217
21:34:35|0.57217
21:34:36|0.57217
21:34:37|0.57249
21:34:38|0.57249
21:34:39|0.57249
21:34:40|0.57249
21:34:41|0.57249
21:34:42|0.57249
21:34:43|0.5727
21:34:44|0.5727
21:34:45|0.5727
21:34:46|0.5727
21:34:47|0.5727
21:34:48|0.5727
21:34:49|0.5727
21:34:50|0.5727
21:34:51|0.57247
21:34:52|0.5727
21:34:53|0.5727
21:34:54|0.5727
21:34:55|0.57331
21:34:57|0.57331
21:34:57|0.5726
21:34:58|0.5726
21:34:59|0.5726
21:35:00|0.5726
21:35:01|0.5726
21:35:03|0.5726
21:35:03|0.57291
21:35:04|0.5733
21:35:06|0.5733
21:35:06|0.5733
21:35:08|0.5733
21:35:08|0.5733
21:35:09|0.57292
21:35:10|0.57292
21:35:11|0.57292
21:35:12|0.57292
21:35:14|0.57292
21:35:14|0.57292
21:35:15|0.57292
21:35:16|0.57292
21:35:17|0.57292
21:35:18|0.57351
21:35:19|0.57351
21:35:20|0.57351
21:35:22|0.57351
21:35:24|0.5733
21:35:25|0.5735
21:35:26|0.5735
21:35:27|0.5735
21:35:28|0.5735
21:35:29|0.5735
21:35:30|0.5735
21:35:32|0.57318
21:35:33|0.57318
21:35:34|0.57318
21:35:35|0.57347
21:35:36|0.57305
21:35:37|0.57305
21:35:38|0.57305
21:35:40|0.57305
21:35:40|0.57305
21:35:41|0.57305
21:35:43|0.57306
21:35:43|0.57306
21:35:45|0.57333
21:35:45|0.57311
21:35:46|0.57311
21:35:48|0.57311
21:35:49|0.57311
21:35:50|0.57431
21:35:50|0.57485
21:35:52|0.57485
21:35:53|0.57485
21:35:53|0.57485
21:35:54|0.57409
21:35:56|0.57409
21:35:56|0.57409
21:35:58|0.57409
21:35:59|0.57409
21:36:00|0.57409
21:36:00|0.57409
21:36:01|0.57409
21:36:02|0.57409
21:36:04|0.574
21:36:05|0.574
21:36:06|0.574
21:36:06|0.574
21:36:07|0.574
21:36:09|0.57365
21:36:09|0.57365
21:36:10|0.57365
21:36:12|0.57365
21:36:13|0.57365
21:36:13|0.57365
21:36:14|0.57365
21:36:15|0.57472
21:36:16|0.57472
21:36:17|0.57472
21:36:18|0.57472
21:36:20|0.5741
21:36:20|0.5741
21:36:21|0.5741
21:36:22|0.5741
21:36:23|0.5741
21:36:25|0.57381
21:36:26|0.57381
21:36:27|0.57381
21:36:29|0.5741
21:36:30|0.5741
21:36:31|0.5741
21:36:32|0.5741
21:36:33|0.57454
21:36:34|0.57454
21:36:35|0.5738
21:36:36|0.5738
21:36:37|0.57409
21:36:37|0.57409
21:36:38|0.57409
21:36:40|0.57409
21:36:41|0.57409
21:36:42|0.5738
21:36:43|0.5738
21:36:44|0.5738
21:36:45|0.5738
21:36:46|0.5738
21:36:47|0.5738
21:36:48|0.57353
21:36:49|0.57352
21:36:50|0.57334
21:36:51|0.57334
21:36:52|0.57334
21:36:53|0.57334
21:36:55|0.57334
21:36:55|0.57334
21:36:56|0.57334
21:36:58|0.57334
21:36:58|0.57334
21:37:00|0.57334
21:37:00|0.57362
21:37:01|0.57362
21:37:03|0.57362
21:37:04|0.57363
21:37:04|0.57363
21:37:06|0.57363
21:37:06|0.57363
21:37:08|0.57363
21:37:09|0.57363
21:37:09|0.57363
21:37:10|0.57363
21:37:11|0.57363
21:37:13|0.57363
21:37:14|0.57363
21:37:14|0.57363
21:37:15|0.57363
21:37:16|0.57409
21:37:17|0.57531
21:37:19|0.57531
21:37:19|0.57531
21:37:20|0.57531
21:37:21|0.57531
21:37:22|0.57531
21:37:23|0.57425
21:37:25|0.57373
21:37:26|0.57373
21:37:28|0.57386
21:37:29|0.57386
21:37:30|0.57386
21:37:31|0.57386
21:37:32|0.57386
21:37:34|0.57391
21:37:34|0.57391
21:37:36|0.57391
21:37:36|0.57391
21:37:38|0.57391
21:37:39|0.57393
21:37:40|0.57393
21:37:40|0.57393
21:37:41|0.57393
21:37:43|0.57393
21:37:44|0.57393
21:37:45|0.57393
21:37:46|0.57387
21:37:47|0.57387
21:37:48|0.57393
21:37:49|0.57393
21:37:50|0.57393
21:37:51|0.57393
21:37:52|0.57393
21:37:53|0.57393
21:37:54|0.57386
21:37:55|0.57365
21:37:56|0.57365
21:37:57|0.57365
21:37:58|0.57365
21:37:59|0.57365
21:38:00|0.57365
21:38:01|0.57338
21:38:02|0.57338
21:38:03|0.57338
21:38:04|0.57338
21:38:05|0.57444
21:38:06|0.57444
21:38:08|0.57444
21:38:08|0.57415
21:38:09|0.57415
21:38:11|0.57415
21:38:12|0.57415
21:38:13|0.57415
21:38:13|0.57415
21:38:14|0.57415
21:38:15|0.57415
21:38:16|0.57422
21:38:18|0.57422
21:38:19|0.57422
21:38:19|0.57451
21:38:21|0.57451
21:38:21|0.57451
21:38:23|0.57451
21:38:23|0.57478
21:38:25|0.57464
21:38:26|0.57464
21:38:27|0.57464
21:38:28|0.57464
21:38:29|0.57464
21:38:30|0.57464
21:38:31|0.57406
21:38:32|0.57406
21:38:33|0.57406
21:38:34|0.57406
21:38:36|0.57406
21:38:36|0.57406
21:38:38|0.57406
21:38:39|0.57406
21:38:40|0.57406
21:38:41|0.57444
21:38:41|0.57444
21:38:43|0.57495
21:38:44|0.57495
21:38:45|0.57495
21:38:46|0.57495
21:38:47|0.57495
21:38:48|0.57473
21:38:49|0.57452
21:38:49|0.57452
21:38:51|0.57501
21:38:52|0.57501
21:38:53|0.57501
21:38:54|0.57501
21:38:55|0.57462
21:38:56|0.57462
21:38:57|0.57462
21:38:58|0.57462
21:38:59|0.57495
21:39:00|0.57495
21:39:01|0.57495
21:39:02|0.57495
21:39:03|0.57495
21:39:04|0.57507
21:39:05|0.57507
21:39:06|0.57507
21:39:07|0.57507
21:39:08|0.57507
21:39:09|0.57507
21:39:10|0.57507
21:39:11|0.57525
21:39:12|0.5752
21:39:13|0.57498
21:39:14|0.57498
21:39:15|0.57469
21:39:16|0.5747
21:39:17|0.5747
21:39:18|0.5747
21:39:19|0.5747
21:39:20|0.5747
21:39:21|0.5747
21:39:22|0.57579
21:39:23|0.57579
21:39:24|0.57579
21:39:25|0.57579
21:39:27|0.57579
21:39:29|0.57579
21:39:30|0.57579
21:39:31|0.57579
21:39:31|0.5751
21:39:33|0.57508
21:39:34|0.57508
21:39:35|0.57458
21:39:36|0.57458
21:39:36|0.57451
21:39:37|0.57421
21:39:38|0.57421
21:39:40|0.57421
21:39:40|0.57421
21:39:42|0.57421
21:39:43|0.57421
21:39:44|0.57496
21:39:45|0.57496
21:39:46|0.57496
21:39:47|0.57496
21:39:47|0.57496
21:39:49|0.57496
21:39:50|0.57496
21:39:51|0.57496
21:39:52|0.57496
21:39:52|0.57471
21:39:54|0.5747
21:39:55|0.57376
21:39:56|0.57376
21:39:57|0.57376
21:39:57|0.57376
21:39:59|0.57376
21:40:00|0.57376
21:40:01|0.57376
21:40:02|0.57376
21:40:03|0.57376
21:40:04|0.57392
21:40:04|0.57384
21:40:06|0.57384
21:40:06|0.57466
21:40:07|0.57382
21:40:09|0.57382
21:40:09|0.57384
21:40:11|0.57447
21:40:12|0.57549
21:40:13|0.57495
21:40:13|0.57468
21:40:15|0.57468
21:40:16|0.57468
21:40:17|0.57466
21:40:18|0.57466
21:40:18|0.57466
21:40:19|0.57466
21:40:21|0.57466
21:40:22|0.57466
21:40:22|0.57466
21:40:23|0.57466
21:40:24|0.57466
21:40:26|0.57495
21:40:28|0.57495
21:40:29|0.57495
21:40:30|0.57495
21:40:31|0.57495
21:40:32|0.57495
21:40:33|0.57495
21:40:34|0.57425
21:40:34|0.5748
21:40:36|0.5748
21:40:36|0.5748
21:40:38|0.57421
21:40:38|0.57421
21:40:39|0.57421
21:40:41|0.57421
21:40:41|0.57421
21:40:43|0.57421
21:40:43|0.57421
21:40:45|0.57421
21:40:46|0.57421
21:40:47|0.57421
21:40:48|0.57421
21:40:49|0.57421
21:40:50|0.57421
21:40:51|0.57421
21:40:52|0.57421
21:40:53|0.57421
21:40:54|0.57421
21:40:55|0.57421
21:40:56|0.5745
21:40:57|0.5745
21:40:57|0.57423
21:40:58|0.57423
21:41:00|0.57423
21:41:01|0.57423
21:41:02|0.57494
21:41:03|0.57494
21:41:04|0.57496
21:41:05|0.57496
21:41:06|0.57496
21:41:07|0.57496
21:41:08|0.57496
21:41:09|0.57496
21:41:10|0.57429
21:41:11|0.57429
21:41:12|0.57429
21:41:13|0.57429
21:41:14|0.57429
21:41:15|0.57429
21:41:16|0.57429
21:41:17|0.57429
21:41:18|0.57429
21:41:19|0.57429
21:41:20|0.57429
21:41:21|0.57429
21:41:22|0.57429
21:41:23|0.57429
21:41:24|0.57429
21:41:25|0.57429
21:41:26|0.57421
21:41:27|0.57421
21:41:29|0.57421
21:41:30|0.57421
21:41:32|0.57421
21:41:32|0.57421
21:41:34|0.57421
21:41:34|0.57421
21:41:36|0.57421
21:41:37|0.57462
21:41:37|0.57424
21:41:38|0.57424
21:41:39|0.57424
21:41:41|0.57424
21:41:41|0.57487
21:41:43|0.57487
21:41:43|0.57487
21:41:44|0.57529
21:41:46|0.57529
21:41:46|0.57529
21:41:48|0.57529
21:41:49|0.57529
21:41:49|0.57529
21:41:50|0.57529
21:41:52|0.57529
21:41:53|0.57529
21:41:54|0.57421
21:41:55|0.57421
21:41:55|0.57457
21:41:57|0.57457
21:41:57|0.57457
21:41:58|0.57421
21:42:00|0.57421
21:42:00|0.57421
21:42:01|0.57421
21:42:03|0.57421
21:42:04|0.57421
21:42:05|0.57421
21:42:06|0.57421
21:42:07|0.57421
21:42:07|0.57421
21:42:09|0.57421
21:42:10|0.57421
21:42:11|0.57421
21:42:11|0.57421
21:42:12|0.57421
21:42:14|0.57421
21:42:14|0.57421
21:42:16|0.57421
21:42:17|0.57421
21:42:18|0.57451
21:42:18|0.57451
21:42:19|0.57421
21:42:21|0.57421
21:42:22|0.57421
21:42:23|0.57421
21:42:24|0.57421
21:42:25|0.57421
21:42:26|0.57421
21:42:27|0.57421
21:42:28|0.57421
21:42:29|0.57421
21:42:30|0.57421
21:42:31|0.57421
21:42:32|0.57421
21:42:33|0.57421
21:42:34|0.57421
21:42:35|0.57421
21:42:36|0.57421
21:42:38|0.57421
21:42:39|0.57421
21:42:40|0.57421
21:42:41|0.57421
21:42:42|0.57508
21:42:43|0.57508
21:42:44|0.57425
21:42:45|0.57425
21:42:46|0.57425
21:42:47|0.57425
21:42:48|0.57425
21:42:49|0.57425
21:42:50|0.57425
21:42:51|0.57425
21:42:52|0.57425
21:42:53|0.57425
21:42:54|0.57425
21:42:55|0.57422
21:42:56|0.57422
21:42:57|0.57422
21:42:59|0.57425
21:42:59|0.57423
21:43:00|0.57423
21:43:02|0.57424
21:43:03|0.57424
21:43:03|0.57423
21:43:05|0.57423
21:43:05|0.57423
21:43:06|0.57436
21:43:08|0.57436
21:43:08|0.57436
21:43:09|0.57436
21:43:10|0.57466
21:43:12|0.575
21:43:12|0.575
21:43:13|0.575
21:43:14|0.575
21:43:15|0.575
21:43:16|0.575
21:43:17|0.575
21:43:18|0.575
21:43:20|0.575
21:43:21|0.575
21:43:21|0.575
21:43:22|0.57467
21:43:24|0.57467
21:43:25|0.57467
21:43:25|0.57496
21:43:26|0.57496
21:43:27|0.57496
21:43:28|0.57496
21:43:29|0.57496
21:43:31|0.57496
21:43:33|0.57496
21:43:34|0.57496
21:43:35|0.57485
21:43:36|0.57485
21:43:37|0.57427
21:43:38|0.57427
21:43:39|0.57446
21:43:40|0.57446
21:43:41|0.57429
21:43:42|0.57429
21:43:43|0.57429
21:43:44|0.57429
21:43:45|0.57429
21:43:46|0.57429
21:43:47|0.57429
21:43:48|0.57429
21:43:49|0.57429
21:43:50|0.57429
21:43:51|0.57429
21:43:52|0.57429
21:43:53|0.57429
21:43:54|0.57429
21:43:55|0.57429
21:43:56|0.57429
21:43:57|0.57429
21:43:58|0.57429
21:43:59|0.57429
21:44:00|0.57429
21:44:01|0.57429
21:44:02|0.57446
21:44:03|0.57446
21:44:04|0.57446
21:44:05|0.57446
21:44:06|0.57446
21:44:07|0.57446
21:44:09|0.57446
21:44:10|0.57446
21:44:11|0.57448
21:44:12|0.57448
21:44:13|0.57448
21:44:13|0.57448
21:44:14|0.57448
21:44:16|0.57448
21:44:16|0.57478
21:44:19|0.57496
21:44:20|0.57496
21:44:20|0.57496
21:44:22|0.57496
21:44:22|0.57496
21:44:24|0.57496
21:44:25|0.57466
21:44:26|0.57466
21:44:27|0.57466
21:44:27|0.57466
21:44:29|0.57424
21:44:30|0.57421
21:44:31|0.57333
21:44:32|0.57333
21:44:33|0.57333
21:44:34|0.57333
21:44:36|0.57333
21:44:37|0.57368
21:44:38|0.57368
21:44:38|0.57466
21:44:40|0.57466
21:44:41|0.57466
21:44:42|0.57466
21:44:42|0.574
21:44:43|0.574
21:44:44|0.574
21:44:46|0.574
21:44:46|0.574
21:44:48|0.574
21:44:48|0.57363
21:44:50|0.57363
21:44:50|0.57363
21:44:51|0.57363
21:44:53|0.57423
21:44:54|0.57423
21:44:55|0.57423
21:44:56|0.57423
21:44:57|0.57376
21:44:57|0.57366
21:44:58|0.57366
21:44:59|0.57416
21:45:01|0.57416
21:45:02|0.57397
21:45:03|0.57397
21:45:04|0.57397
21:45:04|0.57397
21:45:06|0.57397
21:45:07|0.57375
21:45:08|0.57375
21:45:09|0.57375
21:45:09|0.57375
21:45:11|0.57375
21:45:12|0.57375
21:45:13|0.57375
21:45:14|0.57375
21:45:15|0.57351
21:45:16|0.57351
21:45:17|0.57349
21:45:18|0.57349
21:45:18|0.57349
21:45:20|0.57349
21:45:20|0.57349
21:45:21|0.572
21:45:23|0.572
21:45:24|0.572
21:45:24|0.57286
21:45:26|0.57286
21:45:26|0.57286
21:45:28|0.57286
21:45:29|0.57286
21:45:29|0.57286
21:45:30|0.5725
21:45:32|0.5725
21:45:34|0.57179
21:45:34|0.57179
21:45:36|0.57108
21:45:36|0.57156
21:45:37|0.57156
21:45:38|0.57183
21:45:40|0.57183
21:45:40|0.57183
21:45:41|0.57183
21:45:42|0.57157
21:45:44|0.57157
21:45:44|0.57129
21:45:46|0.57129
21:45:46|0.57129
21:45:47|0.57129
21:45:49|0.57129
21:45:49|0.57129
21:45:51|0.57157
21:45:51|0.57157
21:45:52|0.57157
21:45:54|0.572
21:45:55|0.572
21:45:55|0.572
21:45:56|0.572
21:45:57|0.57128
21:45:59|0.57128
21:45:59|0.57128
21:46:01|0.57128
21:46:01|0.57128
21:46:03|0.57128
21:46:03|0.57156
21:46:04|0.57156
21:46:05|0.57156
21:46:06|0.57129
21:46:08|0.57129
21:46:09|0.57129
21:46:09|0.57129
21:46:10|0.57129
21:46:12|0.57129
21:46:12|0.57092
21:46:13|0.57092
21:46:15|0.57092
21:46:16|0.57092
21:46:16|0.57092
21:46:17|0.57092
21:46:18|0.57092
21:46:19|0.57092
21:46:20|0.57081
21:46:21|0.57081
21:46:22|0.57081
21:46:24|0.57081
21:46:24|0.5708
21:46:25|0.57111
21:46:27|0.57111
21:46:27|0.57111
21:46:29|0.57097
21:46:29|0.57097
21:46:30|0.57197
21:46:31|0.57197
21:46:34|0.57147
21:46:34|0.57147
21:46:36|0.57147
21:46:37|0.57147
21:46:37|0.57147
21:46:38|0.57147
21:46:39|0.57167
21:46:40|0.57211
21:46:41|0.57211
21:46:42|0.57211
21:46:44|0.57211
21:46:44|0.57211
21:46:46|0.57211
21:46:47|0.57211
21:46:48|0.57211
21:46:50|0.57198
21:46:50|0.57198
21:46:51|0.57198
21:46:53|0.57198
21:46:53|0.57198
21:46:54|0.57198
21:46:55|0.57198
21:46:57|0.57198
21:46:57|0.57198
21:46:59|0.57198
21:46:59|0.57198
21:47:01|0.57198
21:47:03|0.57198
21:47:03|0.57198
21:47:05|0.57198
21:47:05|0.57198
21:47:06|0.57198
21:47:07|0.57197
21:47:09|0.57197
21:47:09|0.57197
21:47:10|0.57197
21:47:11|0.57197
21:47:12|0.57251
21:47:13|0.57288
21:47:15|0.57288
21:47:16|0.57288
21:47:16|0.57288
21:47:17|0.57288
21:47:18|0.57198
21:47:19|0.57198
21:47:20|0.57198
21:47:22|0.57198
21:47:23|0.57228
21:47:23|0.57228
21:47:25|0.57228
21:47:25|0.57228
21:47:27|0.57228
21:47:28|0.57228
21:47:29|0.57228
21:47:30|0.57114
21:47:30|0.57114
21:47:32|0.57114
21:47:32|0.57115
21:47:34|0.57115
21:47:36|0.57144
21:47:36|0.57144
21:47:37|0.57144
21:47:38|0.57144
21:47:40|0.57144
21:47:40|0.57144
21:47:42|0.57144
21:47:43|0.57144
21:47:44|0.57144
21:47:45|0.57162
21:47:46|0.57162
21:47:47|0.57162
21:47:48|0.57132
21:47:49|0.57111
21:47:50|0.57071
21:47:51|0.57071
21:47:52|0.57071
21:47:52|0.5715
21:47:54|0.5715
21:47:55|0.5715
21:47:56|0.5715
21:47:57|0.5715
21:47:58|0.5712
21:47:59|0.5712
21:48:00|0.5712
21:48:01|0.5712
21:48:02|0.5712
21:48:03|0.5712
21:48:04|0.5712
21:48:05|0.5712
21:48:06|0.5712
21:48:07|0.5712
21:48:08|0.5712
21:48:09|0.57197
21:48:10|0.57197
21:48:11|0.57196
21:48:12|0.57196
21:48:13|0.57227
21:48:14|0.57228
21:48:15|0.57228
21:48:16|0.57228
21:48:17|0.57228
21:48:18|0.57228
21:48:19|0.57194
21:48:20|0.57194
21:48:21|0.57194
21:48:22|0.57194
21:48:23|0.57194
21:48:24|0.57194
21:48:25|0.57193
21:48:26|0.57193
21:48:27|0.57122
21:48:28|0.57122
21:48:29|0.57122
21:48:30|0.57122
21:48:31|0.57122
21:48:32|0.57122
21:48:33|0.57143
21:48:34|0.57145
21:48:35|0.57117
21:48:37|0.57115
21:48:37|0.57115
21:48:38|0.57115
21:48:40|0.57115
21:48:41|0.57115
21:48:42|0.57115
21:48:43|0.57115
21:48:44|0.57115
21:48:45|0.57115
21:48:45|0.57179
21:48:46|0.57179
21:48:47|0.57179
21:48:48|0.57179
21:48:50|0.57116
21:48:51|0.57116
21:48:52|0.57116
21:48:52|0.57116
21:48:54|0.57116
21:48:55|0.57109
21:48:56|0.57109
21:48:57|0.57109
21:48:57|0.57109
21:48:59|0.57109
21:49:00|0.57014
21:49:01|0.57014
21:49:01|0.57014
21:49:04|0.57014
21:49:04|0.57014
21:49:05|0.57014
21:49:07|0.57049
21:49:07|0.57049
21:49:08|0.57049
21:49:09|0.57049
21:49:11|0.57049
21:49:12|0.57114
21:49:12|0.57114
21:49:13|0.57143
21:49:15|0.57143
21:49:15|0.57143
21:49:17|0.57121
21:49:18|0.57121
21:49:19|0.57157
21:49:20|0.57157
21:49:21|0.57128
21:49:22|0.57128
21:49:23|0.57128
21:49:24|0.57128
21:49:25|0.57128
21:49:26|0.57128
21:49:27|0.57128
21:49:28|0.57128
21:49:29|0.57128
21:49:30|0.57128
21:49:31|0.57128
21:49:32|0.57128
21:49:33|0.57128
21:49:34|0.57128
21:49:35|0.57128
21:49:36|0.57128
21:49:38|0.57127
21:49:38|0.57127
21:49:39|0.57127
21:49:41|0.57127
21:49:42|0.57099
21:49:43|0.57099
21:49:44|0.57099
21:49:45|0.57099
21:49:46|0.57099
21:49:47|0.57099
21:49:48|0.57099
21:49:49|0.57099
21:49:51|0.57099
21:49:51|0.57025
21:49:52|0.56991
21:49:54|0.56991
21:49:54|0.56991
21:49:55|0.56991
21:49:57|0.57023
21:49:57|0.57023
21:49:58|0.57014
21:49:59|0.57014
21:50:00|0.57014
21:50:01|0.57014
21:50:03|0.57033
21:50:04|0.57003
21:50:04|0.5697
21:50:05|0.5697
21:50:07|0.5697
21:50:07|0.56972
21:50:08|0.5696
21:50:10|0.5696
21:50:10|0.5695
21:50:11|0.5695
21:50:12|0.5695
21:50:13|0.5695
21:50:14|0.5693
21:50:15|0.56936
21:50:16|0.56936
21:50:17|0.56936
21:50:18|0.56936
21:50:19|0.56936
21:50:20|0.5692
21:50:22|0.5692
21:50:22|0.5692
21:50:23|0.5692
21:50:24|0.56911
21:50:25|0.56911
21:50:27|0.56909
21:50:27|0.56909
21:50:28|0.56909
21:50:29|0.56979
21:50:30|0.56979
21:50:31|0.57003
21:50:33|0.57003
21:50:33|0.57003
21:50:35|0.57003
21:50:35|0.57003
21:50:37|0.57032
21:50:38|0.57032
21:50:39|0.5704
21:50:40|0.5704
21:50:41|0.57041
21:50:42|0.57041
21:50:43|0.57041
21:50:44|0.5705
21:50:45|0.5705
21:50:46|0.5705
21:50:47|0.5705
21:50:48|0.56996
21:50:49|0.57064
21:50:50|0.57064
21:50:51|0.57109
21:50:52|0.57109
21:50:53|0.57109
21:50:54|0.57109
21:50:55|0.5704
21:50:56|0.5704
21:50:58|0.5704
21:50:58|0.5704
21:50:59|0.5704
21:51:01|0.56942
21:51:02|0.56908
21:51:03|0.56908
21:51:04|0.56908
21:51:04|0.56908
21:51:05|0.56908
21:51:06|0.56908
21:51:07|0.5691
21:51:08|0.5691
21:51:09|0.5691
21:51:10|0.5691
21:51:11|0.5691
21:51:12|0.5691
21:51:13|0.5691
21:51:14|0.5691
21:51:16|0.5691
21:51:16|0.5691
21:51:18|0.5691
21:51:18|0.5691
21:51:20|0.5691
21:51:20|0.5691
21:51:21|0.5691
21:51:23|0.5691
21:51:24|0.5691
21:51:25|0.57007
21:51:26|0.57007
21:51:27|0.57007
21:51:28|0.5699
21:51:29|0.5699
21:51:30|0.5699
21:51:31|0.5699
21:51:32|0.5699
21:51:33|0.5699
21:51:34|0.5699
21:51:34|0.5699
21:51:36|0.5699
21:51:37|0.5699
21:51:39|0.5699
21:51:40|0.56942
21:51:41|0.56942
21:51:43|0.56971
21:51:44|0.56971
21:51:45|0.56901
21:51:46|0.56901
21:51:47|0.569
21:51:48|0.569
21:51:49|0.56936
21:51:50|0.56936
21:51:51|0.5689
21:51:52|0.5689
21:51:53|0.5689
21:51:54|0.5689
21:51:55|0.56909
21:51:56|0.5688
21:51:57|0.5688
21:51:58|0.5688
21:51:59|0.5687
21:52:00|0.5685
21:52:01|0.56852
21:52:02|0.56841
21:52:03|0.56841
21:52:04|0.56841
21:52:05|0.56841
21:52:06|0.56841
21:52:07|0.56841
21:52:08|0.56841
21:52:09|0.5682
21:52:10|0.5682
21:52:11|0.56821
21:52:13|0.56899
21:52:13|0.56899
21:52:14|0.56899
21:52:16|0.56899
21:52:17|0.569
21:52:17|0.569
21:52:18|0.569
21:52:19|0.569
21:52:20|0.569
21:52:21|0.569
21:52:22|0.569
21:52:23|0.569
21:52:24|0.569
21:52:25|0.56899
21:52:26|0.56899
21:52:27|0.56899
21:52:28|0.56899
21:52:29|0.56899
21:52:31|0.56899
21:52:31|0.56899
21:52:32|0.56899
21:52:33|0.56899
21:52:35|0.56899
21:52:35|0.56899
21:52:36|0.5685
21:52:38|0.5685
21:52:39|0.5685
21:52:39|0.56856
21:52:40|0.56856
21:52:41|0.569
21:52:43|0.569
21:52:44|0.569
21:52:45|0.569
21:52:45|0.569
21:52:47|0.56924
21:52:47|0.56924
21:52:49|0.56924
21:52:49|0.56925
21:52:51|0.56925
21:52:52|0.56925
21:52:52|0.56925
21:52:53|0.56925
21:52:55|0.56985
21:52:56|0.56939
21:52:57|0.56939
21:52:57|0.56939
21:52:58|0.56939
21:53:00|0.56939
21:53:00|0.5692
21:53:01|0.5692
21:53:02|0.56919
21:53:04|0.56939
21:53:04|0.56953
21:53:05|0.56967
21:53:06|0.56967
21:53:07|0.56967
21:53:09|0.57024
21:53:10|0.56981
21:53:10|0.56949
21:53:12|0.56949
21:53:12|0.56981
21:53:13|0.57041
21:53:14|0.57041
21:53:16|0.57041
21:53:16|0.57041
21:53:17|0.57041
21:53:19|0.56937
21:53:19|0.56937
21:53:20|0.56937
21:53:21|0.56937
21:53:23|0.56937
21:53:23|0.56976
21:53:24|0.56954
21:53:25|0.56954
21:53:26|0.56954
21:53:28|0.56954
21:53:28|0.57021
21:53:29|0.57021
21:53:31|0.57021
21:53:31|0.57021
21:53:33|0.56905
21:53:33|0.56905
21:53:34|0.56905
21:53:36|0.56905
21:53:36|0.56905
21:53:38|0.56938
21:53:39|0.56938
21:53:41|0.56938
21:53:42|0.56938
21:53:43|0.57003
21:53:43|0.5696
21:53:45|0.5696
21:53:46|0.5696
21:53:47|0.5696
21:53:48|0.5696
21:53:49|0.5696
21:53:50|0.5696
21:53:51|0.5696
21:53:52|0.5696
21:53:53|0.5696
21:53:54|0.5696
21:53:55|0.56954
21:53:56|0.56954
21:53:57|0.56954
21:53:58|0.56954
21:53:59|0.56954
21:54:00|0.56954
21:54:01|0.56991
21:54:02|0.56991
21:54:03|0.56991
21:54:04|0.56991
21:54:05|0.56991
21:54:06|0.56991
21:54:07|0.5696
21:54:08|0.5696
21:54:09|0.5696
21:54:10|0.5696
21:54:11|0.5693
21:54:12|0.5693
21:54:13|0.5694
21:54:14|0.5694
21:54:16|0.5694
21:54:17|0.5694
21:54:17|0.5694
21:54:19|0.5694
21:54:19|0.5694
21:54:20|0.5694
21:54:22|0.5694
21:54:22|0.5694
21:54:23|0.5694
21:54:24|0.5694
21:54:26|0.5694
21:54:26|0.5694
21:54:27|0.5694
21:54:28|0.5694
21:54:29|0.5694
21:54:30|0.56947
21:54:31|0.56947
21:54:32|0.56947
21:54:33|0.56947
21:54:34|0.56947
21:54:35|0.56947
21:54:36|0.56948
21:54:37|0.56948
21:54:38|0.56948
21:54:39|0.56948
21:54:41|0.56993
21:54:41|0.56995
21:54:43|0.56995
21:54:44|0.56995
21:54:45|0.56995
21:54:46|0.56986
21:54:47|0.56986
21:54:48|0.56986
21:54:50|0.56986
21:54:51|0.56986
21:54:52|0.56986
21:54:52|0.56962
21:54:53|0.56962
21:54:54|0.56962
21:54:56|0.56986
21:54:56|0.56969
21:54:58|0.56969
21:54:58|0.56969
21:54:59|0.56969
21:55:00|0.56986
21:55:01|0.56956
21:55:02|0.56957
21:55:04|0.56957
21:55:04|0.56957
21:55:05|0.56986
21:55:06|0.56986
21:55:07|0.5697
21:55:08|0.5697
21:55:09|0.5697
21:55:10|0.5697
21:55:11|0.5697
21:55:12|0.5697
21:55:13|0.5697
21:55:14|0.5697
21:55:16|0.56941
21:55:17|0.56941
21:55:17|0.56941
21:55:19|0.56941
21:55:19|0.56941
21:55:20|0.56941
21:55:22|0.56941
21:55:23|0.56941
21:55:24|0.56941
21:55:25|0.56941
21:55:26|0.56941
21:55:27|0.56941
21:55:28|0.56941
21:55:29|0.56941
21:55:30|0.56941
21:55:31|0.56941
21:55:32|0.56941
21:55:33|0.56941
21:55:34|0.56941
21:55:35|0.57052
21:55:35|0.57052
21:55:36|0.57052
21:55:37|0.57052
21:55:38|0.56974
21:55:40|0.56974
21:55:41|0.56974
21:55:42|0.56974
21:55:44|0.56974
21:55:45|0.56974
21:55:46|0.56974
21:55:47|0.5698
21:55:47|0.5698
21:55:49|0.57051
21:55:50|0.57051
21:55:51|0.57051
21:55:52|0.57051
21:55:53|0.57051
21:55:53|0.57051
21:55:55|0.57051
21:55:56|0.57051
21:55:57|0.57051
21:55:58|0.57051
21:55:59|0.5698
21:56:00|0.5698
21:56:01|0.57013
21:56:02|0.57013
21:56:03|0.57013
21:56:04|0.57013
21:56:05|0.57013
21:56:06|0.57013
21:56:07|0.57013
21:56:08|0.57013
21:56:09|0.57013
21:56:10|0.56989
21:56:11|0.56989
21:56:12|0.56989
21:56:13|0.56989
21:56:14|0.56988
21:56:15|0.56988
21:56:16|0.56988
21:56:17|0.56988
21:56:18|0.56988
21:56:19|0.56989
21:56:20|0.56989
21:56:21|0.56989
21:56:22|0.56989
21:56:23|0.56989
21:56:24|0.56989
21:56:25|0.56989
21:56:26|0.56989
21:56:27|0.56989
21:56:28|0.56981
21:56:29|0.56894
21:56:30|0.56894
21:56:31|0.56894
21:56:32|0.56894
21:56:33|0.56894
21:56:34|0.56894
21:56:35|0.56904
21:56:36|0.56904
21:56:38|0.56904
21:56:39|0.56904
21:56:40|0.56904
21:56:40|0.56904
21:56:42|0.56999
21:56:44|0.57003
21:56:44|0.57003
21:56:46|0.57003
21:56:47|0.57003
21:56:47|0.57003
21:56:48|0.57004
21:56:49|0.57004
21:56:50|0.57004
21:56:52|0.57004
21:56:52|0.57004
21:56:54|0.57004
21:56:54|0.56937
21:56:55|0.56937
21:56:57|0.56937
21:56:57|0.56937
21:56:58|0.56937
21:56:59|0.56937
21:57:00|0.56937
21:57:02|0.56903
21:57:03|0.56884
21:57:03|0.56884
21:57:04|0.56958
21:57:05|0.56958
21:57:06|0.56958
21:57:07|0.56958
21:57:08|0.56958
21:57:10|0.56958
21:57:10|0.56879
21:57:12|0.57019
21:57:13|0.56977
21:57:13|0.56977
21:57:14|0.56977
21:57:15|0.56977
21:57:17|0.56977
21:57:18|0.56977
21:57:18|0.56977
21:57:19|0.56977
21:57:21|0.56977
21:57:21|0.56977
21:57:23|0.56977
21:57:24|0.56977
21:57:24|0.56976
21:57:26|0.56976
21:57:26|0.56976
21:57:27|0.56976
21:57:28|0.56976
21:57:29|0.56976
21:57:30|0.56976
21:57:31|0.56976
21:57:32|0.56976
21:57:33|0.56976
21:57:34|0.56976
21:57:35|0.56976
21:57:36|0.56976
21:57:38|0.56976
21:57:39|0.56948
21:57:39|0.56948
21:57:40|0.56948
21:57:42|0.56948
21:57:42|0.56948
21:57:44|0.56948
21:57:45|0.56948
21:57:46|0.56948
21:57:47|0.56948
21:57:48|0.56934
21:57:50|0.56928
21:57:51|0.56928
21:57:52|0.56931
21:57:52|0.56931
21:57:54|0.56931
21:57:55|0.56931
21:57:56|0.56931
21:57:56|0.56931
21:57:58|0.56931
21:57:59|0.56931
21:58:00|0.56931
21:58:00|0.56931
21:58:02|0.56931
21:58:03|0.56931
21:58:04|0.56931
21:58:05|0.56893
21:58:06|0.56935
21:58:07|0.56999
21:58:08|0.56999
21:58:09|0.56999
21:58:10|0.56874
21:58:12|0.56874
21:58:12|0.56874
21:58:13|0.56874
21:58:15|0.56874
21:58:16|0.56876
21:58:17|0.56876
21:58:18|0.56876
21:58:18|0.56876
21:58:19|0.56876
21:58:20|0.56876
21:58:21|0.56876
21:58:23|0.56879
21:58:24|0.56879
21:58:24|0.56879
21:58:26|0.56879
21:58:26|0.56879
21:58:27|0.56879
21:58:29|0.56879
21:58:29|0.56879
21:58:31|0.56879
21:58:31|0.56879
21:58:33|0.56879
21:58:34|0.56879
21:58:34|0.56879
21:58:36|0.56879
21:58:37|0.56879
21:58:37|0.56879
21:58:39|0.56879
21:58:39|0.56879
21:58:40|0.5688
21:58:42|0.5688
21:58:42|0.56917
21:58:44|0.56917
21:58:44|0.56917
21:58:45|0.56917
21:58:48|0.56917
21:58:49|0.56917
21:58:50|0.56858
21:58:51|0.56858
21:58:52|0.56919
21:58:53|0.56919
21:58:54|0.56922
21:58:55|0.56923
21:58:56|0.56902
21:58:56|0.56902
21:58:57|0.56903
21:58:58|0.56923
21:58:59|0.56923
21:59:00|0.56923
21:59:02|0.56923
21:59:03|0.56913
21:59:04|0.56913
21:59:05|0.56913
21:59:06|0.5682
21:59:07|0.5682
21:59:08|0.5682
21:59:09|0.5682
21:59:10|0.56826
21:59:11|0.56826
21:59:12|0.56826
21:59:13|0.56854
21:59:14|0.56854
21:59:15|0.56854
21:59:16|0.56854
21:59:17|0.56854
21:59:18|0.56854
21:59:20|0.56891
21:59:20|0.56891
21:59:22|0.56923
21:59:22|0.56923
21:59:24|0.56931
21:59:25|0.56873
21:59:25|0.56873
21:59:26|0.56873
21:59:27|0.56873
21:59:28|0.56873
21:59:30|0.56873
21:59:30|0.56873
21:59:31|0.56873
21:59:32|0.56891
21:59:33|0.56891
21:59:34|0.56891
21:59:35|0.56891
21:59:36|0.56891
21:59:37|0.56823
21:59:38|0.56823
21:59:39|0.56823
21:59:40|0.56823
21:59:41|0.5681
21:59:43|0.5681
21:59:44|0.5681
21:59:44|0.5681
21:59:46|0.5681
21:59:47|0.5681
21:59:48|0.5681
21:59:49|0.5681
21:59:50|0.5681
21:59:51|0.5681
21:59:52|0.5681
21:59:53|0.5681
21:59:54|0.5681
21:59:56|0.56854
21:59:57|0.568
21:59:58|0.568
21:59:58|0.568
22:00:00|0.568
22:00:01|0.568
22:00:01|0.568
22:00:03|0.568
22:00:03|0.568
22:00:05|0.56791
22:00:07|0.56854
22:00:07|0.56854
22:00:08|0.56854
22:00:10|0.56854
22:00:10|0.5684
22:00:11|0.56854
22:00:12|0.56935
22:00:13|0.56935
22:00:14|0.56935
22:00:15|0.56935
22:00:17|0.56935
22:00:17|0.56935
22:00:18|0.56935
22:00:19|0.56891
22:00:20|0.56891
22:00:22|0.56954
22:00:22|0.56954
22:00:23|0.56954
22:00:24|0.56954
22:00:25|0.56929
22:00:27|0.56929
22:00:27|0.56929
22:00:28|0.56929
22:00:29|0.56929
22:00:30|0.56929
22:00:31|0.56929
22:00:32|0.56929
22:00:33|0.56929
22:00:34|0.56929
22:00:36|0.56929
22:00:36|0.56853
22:00:38|0.5693
22:00:38|0.56852
22:00:39|0.56829
22:00:40|0.56829
22:00:41|0.56829
22:00:43|0.56829
22:00:43|0.56854
22:00:45|0.56935
22:00:46|0.56836
22:00:47|0.56836
22:00:48|0.56836
22:00:49|0.56876
22:00:50|0.56876
22:00:51|0.5691
22:00:52|0.5691
22:00:53|0.5691
22:00:54|0.5691
22:00:55|0.56913
22:00:56|0.56913
22:00:57|0.56913
22:00:58|0.56913
22:00:59|0.56913
22:01:00|0.56877
22:01:01|0.56877
22:01:02|0.56929
22:01:03|0.56929
22:01:04|0.56929
22:01:05|0.56985
22:01:06|0.56985
22:01:07|0.56985
22:01:08|0.56985
22:01:09|0.56955
22:01:10|0.56965
22:01:11|0.56965
22:01:12|0.56965
22:01:13|0.56965
22:01:14|0.56965
22:01:15|0.56965
22:01:16|0.56965
22:01:18|0.56965
22:01:19|0.56965
22:01:20|0.56965
22:01:20|0.56965
22:01:22|0.56965
22:01:22|0.56965
22:01:23|0.56965
22:01:25|0.56965
22:01:26|0.56965
22:01:27|0.56965
22:01:28|0.56965
22:01:29|0.56967
22:01:30|0.56967
22:01:31|0.56967
22:01:32|0.56967
22:01:33|0.56967
22:01:34|0.56967
22:01:35|0.56967
22:01:36|0.56967
22:01:37|0.56893
22:01:38|0.56893
22:01:39|0.56893
22:01:40|0.56893
22:01:41|0.56893
22:01:42|0.56893
22:01:43|0.56893
22:01:44|0.56893
22:01:45|0.56893
22:01:46|0.56893
22:01:47|0.5693
22:01:48|0.5693
22:01:49|0.5693
22:01:50|0.5693
22:01:52|0.5693
22:01:53|0.5693
22:01:53|0.56893
22:01:55|0.56878
22:01:56|0.56878
22:01:57|0.56878
22:01:58|0.56878
22:01:58|0.56878
22:02:00|0.56878
22:02:01|0.5685
22:02:02|0.5685
22:02:03|0.5685
22:02:04|0.56805
22:02:05|0.56805
22:02:06|0.56805
22:02:06|0.56805
22:02:07|0.56805
22:02:09|0.56836
22:02:10|0.56836
22:02:11|0.56835
22:02:12|0.56835
22:02:13|0.56792
22:02:14|0.56792
22:02:15|0.56792
22:02:16|0.56792
22:02:17|0.5676
22:02:18|0.56834
22:02:19|0.5675
22:02:20|0.5673
22:02:21|0.5673
22:02:23|0.5673
22:02:23|0.5673
22:02:24|0.5673
22:02:25|0.56747
22:02:27|0.56747
22:02:27|0.56747
22:02:28|0.56747
22:02:30|0.56747
22:02:31|0.56748
22:02:32|0.56748
22:02:32|0.56748
22:02:33|0.56748
22:02:34|0.56748
22:02:35|0.56748
22:02:36|0.5671
22:02:37|0.5671
22:02:39|0.5671
22:02:39|0.5671
22:02:40|0.5671
22:02:41|0.5671
22:02:42|0.5669
22:02:44|0.567
22:02:45|0.567
22:02:45|0.567
22:02:46|0.56716
22:02:47|0.56716
22:02:48|0.56716
22:02:49|0.56716
22:02:51|0.56716
22:02:52|0.56716
22:02:53|0.567
22:02:54|0.567
22:02:55|0.567
22:02:56|0.567
22:02:57|0.567
22:02:58|0.567
22:02:59|0.567
22:03:00|0.56601
22:03:01|0.56696
22:03:02|0.56751
22:03:03|0.56751
22:03:04|0.56635
22:03:05|0.56635
22:03:06|0.56635
22:03:07|0.56635
22:03:09|0.56635
22:03:10|0.56635
22:03:11|0.56635
22:03:12|0.56673
22:03:12|0.56673
22:03:14|0.56673
22:03:15|0.56673
22:03:15|0.56673
22:03:17|0.56673
22:03:18|0.56673
22:03:19|0.56673
22:03:20|0.56673
22:03:20|0.56702
22:03:22|0.56702
22:03:23|0.5676
22:03:24|0.5676
22:03:24|0.56708
22:03:26|0.56708
22:03:27|0.56708
22:03:28|0.56708
22:03:29|0.56678
22:03:29|0.56673
22:03:31|0.56673
22:03:32|0.56673
22:03:33|0.56673
22:03:34|0.56673
22:03:35|0.56673
22:03:36|0.56631
22:03:37|0.56631
22:03:38|0.56631
22:03:39|0.56631
22:03:40|0.56631
22:03:41|0.56631
22:03:42|0.56631
22:03:43|0.56631
22:03:44|0.56631
22:03:45|0.56631
22:03:46|0.56631
22:03:47|0.56631
22:03:48|0.56631
22:03:49|0.56653
22:03:51|0.56629
22:03:51|0.56629
22:03:53|0.56629
22:03:54|0.56629
22:03:55|0.56629
22:03:57|0.56629
22:03:57|0.56629
22:03:58|0.56629
22:04:00|0.56629
22:04:00|0.56653
22:04:01|0.56653
22:04:03|0.56653
22:04:04|0.56653
22:04:05|0.56653
22:04:06|0.56631
22:04:06|0.56631
22:04:08|0.56631
22:04:09|0.56631
22:04:10|0.56631
22:04:11|0.56631
22:04:12|0.56736
22:04:12|0.56682
22:04:14|0.56742
22:04:15|0.56661
22:04:15|0.56661
22:04:16|0.56661
22:04:18|0.56661
22:04:18|0.56631
22:04:19|0.56631
22:04:21|0.56631
22:04:21|0.56631
22:04:22|0.56631
22:04:23|0.56631
22:04:24|0.5663
22:04:26|0.5663
22:04:27|0.5663
22:04:28|0.5663
22:04:29|0.56618
22:04:30|0.56618
22:04:31|0.56618
22:04:32|0.56618
22:04:33|0.56618
22:04:34|0.56592
22:04:35|0.56592
22:04:36|0.56592
22:04:37|0.56592
22:04:38|0.56592
22:04:39|0.56592
22:04:40|0.56592
22:04:41|0.56592
22:04:42|0.56592
22:04:43|0.56592
22:04:44|0.56592
22:04:45|0.56631
22:04:46|0.56725
22:04:47|0.56725
22:04:48|0.56725
22:04:49|0.56725
22:04:50|0.56658
22:04:51|0.56658
22:04:52|0.56658
22:04:53|0.56658
22:04:54|0.56758
22:04:55|0.56758
22:04:56|0.56758
22:04:57|0.56758
22:04:58|0.56758
22:04:59|0.56704
22:05:00|0.56704
22:05:02|0.56704
22:05:02|0.56704
22:05:04|0.56704
22:05:05|0.56704
22:05:05|0.56704
22:05:07|0.5669
22:05:08|0.56691
22:05:09|0.56691
22:05:10|0.56691
22:05:11|0.56691
22:05:12|0.56691
22:05:13|0.56691
22:05:14|0.56691
22:05:15|0.56691
22:05:16|0.56691
22:05:17|0.56691
22:05:18|0.56592
22:05:19|0.56712
22:05:20|0.56712
22:05:21|0.56712
22:05:22|0.56712
22:05:23|0.56712
22:05:24|0.56712
22:05:25|0.56712
22:05:26|0.56712
22:05:27|0.56712
22:05:28|0.56712
22:05:29|0.56712
22:05:30|0.5664
22:05:31|0.56672
22:05:32|0.56672
22:05:33|0.56672
22:05:34|0.56672
22:05:35|0.5664
22:05:36|0.5664
22:05:37|0.5669
22:05:38|0.5669
22:05:39|0.5669
22:05:40|0.5669
22:05:41|0.5669
22:05:42|0.5669
22:05:43|0.5669
22:05:44|0.5669
22:05:45|0.56632
22:05:46|0.56632
22:05:47|0.56632
22:05:48|0.56632
22:05:49|0.56632
22:05:50|0.56632
22:05:51|0.56632
22:05:53|0.56601
22:05:54|0.56601
22:05:55|0.56601
22:05:56|0.56601
22:05:57|0.56634
22:05:59|0.56634
22:06:00|0.56634
22:06:01|0.56634
22:06:02|0.56634
22:06:03|0.56634
22:06:03|0.56657
22:06:04|0.56657
22:06:06|0.56657
22:06:07|0.56657
22:06:07|0.56657
22:06:08|0.56657
22:06:10|0.56657
22:06:10|0.56664
22:06:11|0.56716
22:06:12|0.56703
22:06:13|0.56703
22:06:14|0.56703
22:06:16|0.56703
22:06:16|0.56703
22:06:17|0.56703
22:06:18|0.56687
22:06:20|0.56687
22:06:20|0.56687
22:06:21|0.56687
22:06:22|0.56687
22:06:24|0.56784
22:06:24|0.56784
22:06:25|0.56784
22:06:27|0.56784
22:06:27|0.56784
22:06:28|0.56784
22:06:29|0.56784
22:06:31|0.56784
22:06:31|0.56756
22:06:32|0.56756
22:06:34|0.56756
22:06:34|0.56756
22:06:35|0.56756
22:06:36|0.56781
22:06:37|0.56781
22:06:38|0.56781
22:06:40|0.56875
22:06:40|0.56803
22:06:41|0.56811
22:06:42|0.56817
22:06:43|0.56817
22:06:44|0.56817
22:06:45|0.5678
22:06:46|0.5678
22:06:47|0.5678
22:06:48|0.56767
22:06:49|0.56767
22:06:50|0.56767
22:06:51|0.56767
22:06:53|0.56767
22:06:55|0.56767
22:06:56|0.56767
22:06:57|0.56767
22:06:59|0.56767
22:06:59|0.56767
22:07:01|0.56769
22:07:02|0.56769
22:07:03|0.56776
22:07:04|0.56776
22:07:04|0.56672
22:07:06|0.56751
22:07:07|0.56659
22:07:08|0.56659
22:07:08|0.56659
22:07:10|0.56659
22:07:10|0.56659
22:07:11|0.56748
22:07:12|0.56748
22:07:14|0.56763
22:07:15|0.56756
22:07:16|0.56768
22:07:16|0.56768
22:07:17|0.56768
22:07:18|0.56768
22:07:20|0.56768
22:07:20|0.56768
22:07:21|0.56768
22:07:23|0.56768
22:07:23|0.56768
22:07:24|0.5678
22:07:26|0.5678
22:07:27|0.5678
22:07:27|0.5678
22:07:28|0.5678
22:07:29|0.5678
22:07:31|0.5678
22:07:32|0.5678
22:07:33|0.5678
22:07:34|0.5678
22:07:34|0.5678
22:07:36|0.56721
22:07:37|0.56721
22:07:38|0.56721
22:07:39|0.56721
22:07:39|0.56721
22:07:41|0.56721
22:07:41|0.56721
22:07:43|0.56721
22:07:44|0.56721
22:07:44|0.56721
22:07:46|0.56721
22:07:47|0.56721
22:07:48|0.56721
22:07:48|0.56721
22:07:49|0.56721
22:07:51|0.56721
22:07:52|0.56721
22:07:53|0.56721
22:07:55|0.56721
22:07:55|0.56721
22:07:57|0.56721
22:07:57|0.56721
22:07:58|0.56721
22:08:00|0.56721
22:08:01|0.56725
22:08:02|0.56725
22:08:03|0.56725
22:08:04|0.56725
22:08:05|0.56725
22:08:06|0.56725
22:08:07|0.56725
22:08:08|0.56725
22:08:09|0.56725
22:08:10|0.56725
22:08:11|0.56828
22:08:12|0.56744
22:08:13|0.56775
22:08:14|0.56757
22:08:15|0.56757
22:08:16|0.56823
22:08:17|0.56823
22:08:18|0.56823
22:08:19|0.5684
22:08:20|0.56804
22:08:22|0.56804
22:08:22|0.56818
22:08:23|0.56818
22:08:24|0.56818
22:08:25|0.56818
22:08:26|0.56818
22:08:27|0.56818
22:08:29|0.56818
22:08:29|0.56818
22:08:30|0.56843
22:08:31|0.56791
22:08:32|0.56791
22:08:33|0.56791
22:08:34|0.56791
22:08:35|0.5679
22:08:36|0.5679
22:08:37|0.5679
22:08:38|0.5679
22:08:40|0.5679
22:08:40|0.5679
22:08:41|0.5679
22:08:42|0.5679
22:08:43|0.5679
22:08:44|0.5679
22:08:45|0.5679
22:08:46|0.5679
22:08:48|0.5679
22:08:49|0.56873
22:08:49|0.56823
22:08:51|0.56823
22:08:52|0.56823
22:08:53|0.56823
22:08:54|0.56823
22:08:55|0.56823
22:08:56|0.56823
22:08:56|0.56823
22:08:58|0.56852
22:08:59|0.56823
22:09:00|0.56823
22:09:00|0.56794
22:09:01|0.56792
22:09:03|0.56792
22:09:04|0.56792
22:09:05|0.56826
22:09:06|0.56826
22:09:07|0.5678
22:09:08|0.5678
22:09:09|0.5678
22:09:10|0.56806
22:09:12|0.56806
22:09:12|0.56824
22:09:13|0.56824
22:09:15|0.56824
22:09:16|0.56824
22:09:17|0.56824
22:09:17|0.56751
22:09:18|0.56825
22:09:20|0.56754
22:09:21|0.56754
22:09:21|0.56754
22:09:23|0.56754
22:09:24|0.56783
22:09:25|0.56783
22:09:25|0.56783
22:09:27|0.56783
22:09:27|0.56783
22:09:29|0.56783
22:09:30|0.56783
22:09:30|0.56791
22:09:31|0.56791
22:09:32|0.56719
22:09:33|0.56719
22:09:35|0.56719
22:09:35|0.56731
22:09:36|0.56731
22:09:38|0.56731
22:09:39|0.56731
22:09:39|0.5673
22:09:41|0.5673
22:09:42|0.5673
22:09:43|0.5673
22:09:43|0.5673
22:09:45|0.56731
22:09:46|0.56731
22:09:47|0.56759
22:09:48|0.56759
22:09:49|0.56759
22:09:50|0.56804
22:09:51|0.5673
22:09:51|0.5673
22:09:53|0.5673
22:09:54|0.5673
22:09:55|0.5673
22:09:57|0.5673
22:09:58|0.5673
22:09:58|0.5673
22:10:00|0.5673
22:10:01|0.56747
22:10:02|0.56727
22:10:02|0.56727
22:10:04|0.56727
22:10:06|0.56826
22:10:07|0.56826
22:10:08|0.56826
22:10:09|0.56826
22:10:09|0.56928
22:10:10|0.56928
22:10:11|0.56912
22:10:12|0.56912
22:10:13|0.56912
22:10:15|0.56912
22:10:15|0.56863
22:10:17|0.56863
22:10:17|0.56863
22:10:18|0.56863
22:10:19|0.56863
22:10:21|0.56863
22:10:21|0.56863
22:10:23|0.56863
22:10:23|0.56863
22:10:24|0.56863
22:10:25|0.56863
22:10:26|0.56863
22:10:28|0.56863
22:10:28|0.56863
22:10:30|0.56863
22:10:30|0.56863
22:10:31|0.56863
22:10:32|0.56863
22:10:34|0.56863
22:10:34|0.56863
22:10:35|0.56863
22:10:36|0.56863
22:10:37|0.56842
22:10:38|0.5683
22:10:39|0.56716
22:10:41|0.56716
22:10:42|0.56716
22:10:42|0.56705
22:10:44|0.56741
22:10:45|0.56717
22:10:46|0.56717
22:10:46|0.56717
22:10:47|0.56717
22:10:48|0.56717
22:10:50|0.56717
22:10:51|0.56747
22:10:52|0.56747
22:10:52|0.56747
22:10:54|0.56747
22:10:54|0.56804
22:10:56|0.56804
22:10:58|0.56804
22:10:58|0.56804
22:10:59|0.56804
22:11:00|0.56752
22:11:02|0.56741
22:11:03|0.56741
22:11:04|0.56773
22:11:04|0.56773
22:11:06|0.56773
22:11:07|0.56773
22:11:08|0.56773
22:11:09|0.56848
22:11:09|0.56848
22:11:10|0.56848
22:11:12|0.56848
22:11:13|0.56822
22:11:13|0.56848
22:11:14|0.56848
22:11:15|0.56848
22:11:16|0.56848
22:11:18|0.56873
22:11:18|0.56854
22:11:20|0.56854
22:11:21|0.56854
22:11:21|0.56854
22:11:23|0.56854
22:11:24|0.56913
22:11:25|0.56913
22:11:25|0.56913
22:11:27|0.56853
22:11:27|0.56853
22:11:29|0.56853
22:11:31|0.56853
22:11:31|0.56883
22:11:32|0.56883
22:11:33|0.56883
22:11:34|0.56883
22:11:35|0.56883
22:11:36|0.56883
22:11:37|0.56885
22:11:38|0.56885
22:11:39|0.56885
22:11:41|0.56885
22:11:41|0.56885
22:11:42|0.56885
22:11:44|0.56885
22:11:44|0.56885
22:11:45|0.56885
22:11:47|0.56885
22:11:48|0.56885
22:11:48|0.56885
22:11:49|0.56948
22:11:50|0.56948
22:11:51|0.56948
22:11:52|0.56948
22:11:53|0.56948
22:11:55|0.56927
22:11:55|0.56927
22:11:56|0.569
22:11:57|0.569
22:11:59|0.569
22:12:00|0.56912
22:12:01|0.56918
22:12:02|0.56918
22:12:03|0.56918
22:12:04|0.56918
22:12:05|0.56984
22:12:06|0.56985
22:12:07|0.56985
22:12:08|0.56985
22:12:10|0.5698
22:12:11|0.5698
22:12:12|0.5698
22:12:13|0.57022
22:12:14|0.57022
22:12:15|0.57022
22:12:15|0.57022
22:12:16|0.57022
22:12:18|0.57088
22:12:19|0.57088
22:12:20|0.57041
22:12:20|0.57041
22:12:22|0.57067
22:12:23|0.57088
22:12:24|0.57038
22:12:25|0.57038
22:12:26|0.57067
22:12:26|0.57067
22:12:28|0.57067
22:12:29|0.57067
22:12:30|0.57067
22:12:32|0.57067
22:12:32|0.57041
22:12:33|0.57041
22:12:34|0.57041
22:12:35|0.57041
22:12:36|0.57041
22:12:37|0.57005
22:12:39|0.57005
22:12:40|0.57005
22:12:40|0.57005
22:12:41|0.57005
22:12:42|0.57
22:12:43|0.57002
22:12:44|0.57002
22:12:45|0.57002
22:12:47|0.57002
22:12:48|0.57002
22:12:49|0.57002
22:12:50|0.57002
22:12:51|0.57002
22:12:51|0.57002
22:12:53|0.57002
22:12:54|0.57002
22:12:55|0.57002
22:12:56|0.57002
22:12:56|0.56985
22:12:58|0.56985
22:13:00|0.56985
22:13:00|0.56985
22:13:02|0.56985
22:13:03|0.56985
22:13:04|0.56985
22:13:05|0.56985
22:13:06|0.56985
22:13:07|0.56985
22:13:08|0.56985
22:13:09|0.5698
22:13:10|0.5698
22:13:11|0.56917
22:13:12|0.56917
22:13:13|0.56917
22:13:14|0.56917
22:13:15|0.56917
22:13:16|0.56918
22:13:18|0.56915
22:13:18|0.56915
22:13:19|0.56857
22:13:20|0.56857
22:13:21|0.56857
22:13:22|0.56976
22:13:23|0.56976
22:13:24|0.56976
22:13:26|0.56974
22:13:26|0.56974
22:13:27|0.56974
22:13:28|0.56974
22:13:29|0.56974
22:13:30|0.56946
22:13:31|0.56974
22:13:33|0.56974
22:13:34|0.57015
22:13:35|0.57015
22:13:36|0.57015
22:13:36|0.57015
22:13:37|0.57016
22:13:39|0.56987
22:13:39|0.56987
22:13:41|0.56987
22:13:41|0.56987
22:13:43|0.56987
22:13:44|0.56987
22:13:45|0.56938
22:13:46|0.56938
22:13:47|0.56938
22:13:48|0.56938
22:13:49|0.56967
22:13:50|0.56967
22:13:51|0.56967
22:13:52|0.56967
22:13:53|0.56967
22:13:54|0.56967
22:13:55|0.56967
22:13:56|0.56986
22:13:57|0.56986
22:13:58|0.56986
22:13:59|0.56986
22:14:00|0.56986
22:14:01|0.56986
22:14:02|0.56967
22:14:03|0.56967
22:14:04|0.56967
22:14:06|0.56967
22:14:06|0.56967
22:14:07|0.56967
22:14:09|0.56967
22:14:10|0.57024
22:14:11|0.57024
22:14:12|0.57024
22:14:13|0.57024
22:14:13|0.56988
22:14:14|0.56988
22:14:16|0.56988
22:14:16|0.56988
22:14:17|0.56988
22:14:19|0.56988
22:14:19|0.56988
22:14:21|0.56988
22:14:21|0.56988
22:14:23|0.57017
22:14:23|0.57017
22:14:25|0.57017
22:14:26|0.57017
22:14:27|0.57017
22:14:28|0.57017
22:14:29|0.57017
22:14:29|0.57017
22:14:31|0.57017
22:14:32|0.57017
22:14:33|0.57017
22:14:34|0.57017
22:14:35|0.57017
22:14:36|0.57003
22:14:37|0.57003
22:14:38|0.57003
22:14:39|0.57003
22:14:40|0.56922
22:14:41|0.56922
22:14:42|0.56905
22:14:43|0.56933
22:14:44|0.56933
22:14:45|0.56933
22:14:46|0.56933
22:14:47|0.56933
22:14:48|0.56933
22:14:49|0.5701
22:14:50|0.5701
22:14:51|0.5701
22:14:52|0.5701
22:14:53|0.5701
22:14:54|0.5701
22:14:55|0.5701
22:14:56|0.5701
22:14:57|0.5701
22:14:58|0.57068
22:14:59|0.57068
22:15:00|0.57068
22:15:02|0.57016
22:15:02|0.57016
22:15:03|0.57016
22:15:04|0.57016
22:15:05|0.57016
22:15:06|0.57104
22:15:07|0.57112
22:15:09|0.5713
22:15:09|0.5713
22:15:10|0.5713
22:15:12|0.5713
22:15:12|0.5713
22:15:13|0.5713
22:15:15|0.57129
22:15:16|0.57129
22:15:16|0.57129
22:15:18|0.57129
22:15:19|0.5708
22:15:19|0.5708
22:15:20|0.5708
22:15:22|0.5708
22:15:22|0.5708
22:15:24|0.57151
22:15:25|0.57149
22:15:25|0.57088
22:15:27|0.57088
22:15:28|0.57088
22:15:29|0.57088
22:15:30|0.57088
22:15:31|0.57088
22:15:32|0.57088
22:15:32|0.57088
22:15:34|0.57043
22:15:35|0.57043
22:15:36|0.57068
22:15:36|0.57026
22:15:38|0.57026
22:15:39|0.57136
22:15:40|0.57104
22:15:40|0.57104
22:15:42|0.57104
22:15:43|0.57101
22:15:44|0.57101
22:15:45|0.57101
22:15:46|0.57101
22:15:47|0.57072
22:15:48|0.57101
22:15:49|0.57101
22:15:50|0.57101
22:15:51|0.57101
22:15:52|0.571
22:15:53|0.57017
22:15:54|0.57057
22:15:55|0.57057
22:15:56|0.57057
22:15:57|0.57057
22:15:58|0.57057
22:15:59|0.57102
22:16:00|0.57102
22:16:01|0.57102
22:16:02|0.57102
22:16:03|0.57102
22:16:04|0.57102
22:16:05|0.57102
22:16:06|0.57102
22:16:07|0.57097
22:16:08|0.57077
22:16:09|0.57104
22:16:10|0.57104
22:16:11|0.57104
22:16:12|0.57104
22:16:13|0.57104
22:16:14|0.57104
22:16:15|0.57104
22:16:16|0.57099
22:16:17|0.57099
22:16:18|0.57099
22:16:19|0.57099
22:16:20|0.57099
22:16:21|0.57099
22:16:22|0.57099
22:16:23|0.57099
22:16:24|0.57099
22:16:26|0.57072
22:16:27|0.57072
22:16:27|0.57072
22:16:28|0.57072
22:16:29|0.57073
22:16:30|0.57073
22:16:31|0.57073
22:16:32|0.57073
22:16:34|0.57073
22:16:34|0.57073
22:16:35|0.57073
22:16:36|0.57073
22:16:38|0.57136
22:16:38|0.57136
22:16:39|0.57136
22:16:40|0.57136
22:16:41|0.57136
22:16:42|0.57136
22:16:43|0.57136
22:16:44|0.57104
22:16:46|0.57104
22:16:46|0.57104
22:16:47|0.57104
22:16:48|0.57104
22:16:49|0.57104
22:16:50|0.57104
22:16:51|0.57104
22:16:52|0.57104
22:16:54|0.57104
22:16:54|0.57104
22:16:55|0.57104
22:16:56|0.57104
22:16:58|0.57104
22:16:58|0.57104
22:16:59|0.57104
22:17:01|0.57072
22:17:01|0.57109
22:17:03|0.57109
22:17:04|0.57134
22:17:06|0.57134
22:17:07|0.57134
22:17:08|0.57134
22:17:09|0.57135
22:17:10|0.57135
22:17:11|0.57134
22:17:12|0.57135
22:17:13|0.57135
22:17:14|0.57135
22:17:15|0.57135
22:17:16|0.57135
22:17:17|0.57135
22:17:18|0.57135
22:17:19|0.57135
22:17:20|0.57135
22:17:21|0.57135
22:17:22|0.57135
22:17:23|0.57135
22:17:24|0.57135
22:17:25|0.57134
22:17:26|0.57134
22:17:27|0.57134
22:17:28|0.57134
22:17:29|0.57134
22:17:30|0.57134
22:17:31|0.57134
22:17:32|0.57134
22:17:33|0.57134
22:17:34|0.57112
22:17:35|0.57112
22:17:36|0.57112
22:17:37|0.57105
22:17:38|0.57105
22:17:40|0.57105
22:17:40|0.57105
22:17:41|0.57105
22:17:42|0.57079
22:17:43|0.57079
22:17:45|0.57079
22:17:45|0.57079
22:17:46|0.57109
22:17:48|0.57109
22:17:48|0.57109
22:17:49|0.57109
22:17:50|0.57109
22:17:51|0.57115
22:17:52|0.57115
22:17:54|0.57115
22:17:55|0.57115
22:17:55|0.57115
22:17:57|0.57115
22:17:58|0.57115
22:17:58|0.57115
22:17:59|0.57115
22:18:01|0.57115
22:18:02|0.57115
22:18:02|0.57134
22:18:05|0.57134
22:18:06|0.57134
22:18:07|0.57149
22:18:07|0.57177
22:18:09|0.57177
22:18:10|0.57112
22:18:10|0.57112
22:18:11|0.57112
22:18:13|0.57112
22:18:13|0.57112
22:18:15|0.57115
22:18:16|0.572
22:18:17|0.57135
22:18:18|0.57135
22:18:19|0.57135
22:18:19|0.57135
22:18:20|0.57135
22:18:22|0.57135
22:18:23|0.57135
22:18:24|0.57135
22:18:24|0.57135
22:18:25|0.57135
22:18:26|0.57135
22:18:27|0.572
22:18:28|0.572
22:18:30|0.572
22:18:31|0.572
22:18:31|0.572
22:18:32|0.572
22:18:34|0.572
22:18:34|0.572
22:18:36|0.57228
22:18:37|0.57228
22:18:38|0.57228
22:18:39|0.57228
22:18:39|0.57207
22:18:41|0.57207
22:18:42|0.57207
22:18:42|0.57207
22:18:44|0.57207
22:18:45|0.57207
22:18:46|0.57207
22:18:47|0.57207
22:18:48|0.57207
22:18:48|0.57207
22:18:49|0.57228
22:18:50|0.57228
22:18:52|0.57228
22:18:53|0.57229
22:18:54|0.57229
22:18:55|0.57229
22:18:55|0.57229
22:18:56|0.57229
22:18:58|0.57229
22:18:58|0.57293
22:19:00|0.57293
22:19:01|0.57293
22:19:01|0.573
22:19:03|0.573
22:19:03|0.573
22:19:05|0.573
22:19:06|0.573
22:19:07|0.573
22:19:08|0.573
22:19:09|0.573
22:19:10|0.573
22:19:11|0.573
22:19:12|0.573
22:19:13|0.573
22:19:14|0.573
22:19:15|0.573
22:19:16|0.573
22:19:17|0.573
22:19:18|0.573
22:19:19|0.573
22:19:20|0.573
22:19:21|0.573
22:19:22|0.573
22:19:23|0.573
22:19:24|0.573
22:19:25|0.573
22:19:26|0.573
22:19:27|0.573
22:19:29|0.573
22:19:29|0.573
22:19:30|0.573
22:19:31|0.573
22:19:32|0.573
22:19:34|0.573
22:19:34|0.573
22:19:36|0.573
22:19:36|0.573
22:19:37|0.573
22:19:39|0.573
22:19:39|0.573
22:19:40|0.573
22:19:41|0.573
22:19:43|0.573
22:19:44|0.573
22:19:45|0.573
22:19:45|0.573
22:19:47|0.573
22:19:47|0.5732
22:19:48|0.57289
22:19:49|0.57282
22:19:50|0.57244
22:19:52|0.57247
22:19:53|0.57247
22:19:54|0.57247
22:19:55|0.57247
22:19:55|0.57247
22:19:57|0.57247
22:19:58|0.57277
22:19:59|0.57248
22:20:00|0.57249
22:20:01|0.57247
22:20:02|0.57247
22:20:02|0.57247
22:20:03|0.57261
22:20:04|0.57261
22:20:07|0.57261
22:20:07|0.57247
22:20:09|0.57247
22:20:09|0.57247
22:20:10|0.57247
22:20:12|0.57247
22:20:13|0.5725
22:20:13|0.5725
22:20:14|0.5725
22:20:15|0.5725
22:20:16|0.5725
22:20:18|0.5725
22:20:18|0.5725
22:20:20|0.5725
22:20:21|0.57251
22:20:22|0.57251
22:20:23|0.57251
22:20:24|0.57251
22:20:25|0.57251
22:20:26|0.57251
22:20:27|0.57251
22:20:28|0.57251
22:20:29|0.57251
22:20:30|0.57251
22:20:31|0.57251
22:20:32|0.57251
22:20:33|0.57248
22:20:34|0.57247
22:20:35|0.57234
22:20:36|0.57228
22:20:37|0.57228
22:20:38|0.57228
22:20:39|0.57228
22:20:40|0.57228
22:20:41|0.572
22:20:42|0.57135
22:20:43|0.57135
22:20:44|0.57135
22:20:45|0.57135
22:20:46|0.57128
22:20:47|0.57128
22:20:48|0.57128
22:20:49|0.57116
22:20:50|0.57116
22:20:51|0.57116
22:20:52|0.57116
22:20:53|0.57151
22:20:54|0.57149
22:20:55|0.57149
22:20:56|0.57149
22:20:57|0.57149
22:20:58|0.57149
22:20:59|0.57154
22:21:00|0.57148
22:21:01|0.57149
22:21:02|0.57149
22:21:03|0.57149
22:21:04|0.57149
22:21:05|0.57149
22:21:06|0.57149
22:21:08|0.57149
22:21:09|0.57149
22:21:11|0.57149
22:21:12|0.57149
22:21:12|0.57151
22:21:14|0.57149
22:21:14|0.57149
22:21:15|0.57149
22:21:16|0.57149
22:21:17|0.57149
22:21:19|0.57149
22:21:19|0.57149
22:21:21|0.57149
22:21:22|0.57149
22:21:23|0.57149
22:21:23|0.57149
22:21:25|0.57149
22:21:26|0.57146
22:21:27|0.57091
22:21:28|0.57091
22:21:29|0.57092
22:21:30|0.57092
22:21:31|0.57013
22:21:32|0.57021
22:21:33|0.57076
22:21:34|0.57021
22:21:35|0.57024
22:21:36|0.56967
22:21:37|0.57011
22:21:38|0.57011
22:21:39|0.5703
22:21:40|0.5703
22:21:41|0.5703
22:21:42|0.57032
22:21:43|0.57055
22:21:44|0.57055
22:21:45|0.57055
22:21:46|0.5706
22:21:47|0.5706
22:21:48|0.5706
22:21:49|0.57112
22:21:50|0.57128
22:21:51|0.5713
22:21:52|0.5713
22:21:53|0.5713
22:21:54|0.5713
22:21:55|0.57136
22:21:56|0.57136
22:21:57|0.57136
22:21:58|0.57136
22:21:59|0.57136
22:22:00|0.57136
22:22:01|0.57135
22:22:02|0.57135
22:22:03|0.5707
22:22:04|0.5707
22:22:05|0.5707
22:22:06|0.57086
22:22:07|0.57087
22:22:08|0.57087
22:22:10|0.57116
22:22:11|0.57087
22:22:12|0.57088
22:22:13|0.57088
22:22:14|0.57089
22:22:15|0.57116
22:22:16|0.57116
22:22:16|0.57116
22:22:18|0.57118
22:22:19|0.57116
22:22:20|0.57116
22:22:21|0.57116
22:22:22|0.57116
22:22:23|0.57116
22:22:24|0.57116
22:22:24|0.57116
22:22:26|0.57116
22:22:27|0.57116
22:22:28|0.57116
22:22:29|0.57116
22:22:30|0.57116
22:22:31|0.57117
22:22:32|0.57116
22:22:33|0.57079
22:22:34|0.57078
22:22:35|0.57078
22:22:36|0.57078
22:22:37|0.57079
22:22:39|0.57078
22:22:39|0.57078
22:22:41|0.57078
22:22:42|0.57078
22:22:43|0.57078
22:22:44|0.57078
22:22:45|0.57078
22:22:46|0.57079
22:22:47|0.57088
22:22:48|0.57084
22:22:49|0.57085
22:22:50|0.57085
22:22:51|0.57087
22:22:52|0.57087
22:22:53|0.57087
22:22:54|0.57087
22:22:55|0.56995
22:22:56|0.56995
22:22:57|0.57003
22:22:58|0.56997
22:22:59|0.56997
22:23:00|0.56997
22:23:01|0.56997
22:23:02|0.56998
22:23:03|0.56997
22:23:04|0.57027
22:23:05|0.57028
22:23:06|0.57058
22:23:08|0.57058
22:23:09|0.57112
22:23:11|0.572
22:23:12|0.572
22:23:12|0.572
22:23:14|0.572
22:23:15|0.572
22:23:15|0.572
22:23:17|0.572
22:23:18|0.572
22:23:18|0.57212
22:23:20|0.57212
22:23:21|0.57212
22:23:22|0.57212
22:23:23|0.57212
22:23:24|0.57212
22:23:25|0.57213
22:23:26|0.57213
22:23:27|0.57213
22:23:28|0.57213
22:23:29|0.57212
22:23:30|0.57212
22:23:31|0.57145
22:23:32|0.57145
22:23:33|0.57145
22:23:34|0.57145
22:23:35|0.57145
22:23:36|0.57145
22:23:37|0.57213
22:23:38|0.57144
22:23:39|0.57144
22:23:40|0.57144
22:23:41|0.57121
22:23:42|0.57121
22:23:43|0.57121
22:23:44|0.57121
22:23:45|0.57121
22:23:46|0.57121
22:23:47|0.57121
22:23:48|0.57121
22:23:49|0.57121
22:23:50|0.57121
22:23:51|0.57121
22:23:52|0.57121
22:23:53|0.57121
22:23:54|0.57121
22:23:55|0.57121
22:23:56|0.57121
22:23:57|0.57121
22:23:58|0.57121
22:23:59|0.57121
22:24:01|0.57121
22:24:02|0.57121
22:24:03|0.57121
22:24:03|0.57121
22:24:05|0.57121
22:24:06|0.57121
22:24:06|0.57121
22:24:07|0.57121
22:24:08|0.57121
22:24:10|0.57121
22:24:12|0.57121
22:24:12|0.57121
22:24:13|0.57121
22:24:14|0.57121
22:24:16|0.57121
22:24:17|0.57121
22:24:18|0.57121
22:24:18|0.57121
22:24:20|0.57133
22:24:20|0.57119
22:24:21|0.57119
22:24:22|0.57119
22:24:23|0.57119
22:24:25|0.57119
22:24:26|0.57119
22:24:27|0.57119
22:24:28|0.57119
22:24:28|0.57119
22:24:30|0.57119
22:24:30|0.57119
22:24:31|0.57119
22:24:32|0.57119
22:24:34|0.57119
22:24:34|0.57133
22:24:35|0.57133
22:24:36|0.57133
22:24:37|0.57133
22:24:38|0.57133
22:24:40|0.57133
22:24:40|0.572
22:24:41|0.572
22:24:43|0.572
22:24:43|0.572
22:24:44|0.572
22:24:45|0.572
22:24:47|0.572
22:24:48|0.572
22:24:48|0.572
22:24:49|0.572
22:24:51|0.572
22:24:51|0.572
22:24:53|0.572
22:24:54|0.572
22:24:55|0.572
22:24:56|0.572
22:24:57|0.572
22:24:57|0.572
22:24:59|0.572
22:25:00|0.57202
22:25:00|0.5723
22:25:01|0.5723
22:25:02|0.5723
22:25:04|0.5723
22:25:05|0.5723
22:25:06|0.5723
22:25:07|0.57231
22:25:07|0.57231
22:25:08|0.57231
22:25:10|0.57231
22:25:12|0.57231
22:25:13|0.57231
22:25:13|0.57231
22:25:15|0.57231
22:25:15|0.57231
22:25:17|0.57231
22:25:18|0.5723
22:25:19|0.57201
22:25:19|0.57201
22:25:20|0.57201
22:25:22|0.57201
22:25:22|0.57201
22:25:23|0.57201
22:25:25|0.57201
22:25:25|0.57201
22:25:27|0.57201
22:25:27|0.57201
22:25:29|0.57201
22:25:30|0.57201
22:25:31|0.57201
22:25:32|0.57201
22:25:33|0.57244
22:25:34|0.57244
22:25:34|0.57303
22:25:35|0.57303
22:25:37|0.57303
22:25:38|0.57303
22:25:39|0.57264
22:25:39|0.57264
22:25:41|0.57264
22:25:42|0.57264
22:25:44|0.57264
22:25:44|0.57264
22:25:45|0.57265
22:25:46|0.57265
22:25:47|0.57265
22:25:48|0.5724
22:25:50|0.5724
22:25:51|0.5724
22:25:51|0.5724
22:25:52|0.5727
22:25:53|0.5727
22:25:54|0.5727
22:25:56|0.5727
22:25:56|0.5727
22:25:57|0.5727
22:25:58|0.57297
22:25:59|0.57297
22:26:00|0.57297
22:26:01|0.57297
22:26:02|0.57242
22:26:04|0.57242
22:26:04|0.57242
22:26:05|0.57272
22:26:07|0.57272
22:26:07|0.57272
22:26:08|0.57272
22:26:09|0.57272
22:26:10|0.57272
22:26:12|0.57272
22:26:13|0.57272
22:26:14|0.57272
22:26:15|0.57272
22:26:16|0.57272
22:26:17|0.57272
22:26:18|0.57272
22:26:20|0.57272
22:26:21|0.57273
22:26:22|0.57273
22:26:23|0.57273
22:26:23|0.57273
22:26:25|0.57273
22:26:25|0.57273
22:26:26|0.57273
22:26:28|0.57273
22:26:29|0.57273
22:26:30|0.57273
22:26:31|0.57273
22:26:32|0.57273
22:26:33|0.57273
22:26:34|0.57273
22:26:34|0.57273
22:26:36|0.57273
22:26:37|0.57273
22:26:38|0.57273
22:26:39|0.57273
22:26:40|0.57273
22:26:41|0.57273
22:26:42|0.57273
22:26:43|0.57273
22:26:44|0.57273
22:26:45|0.57273
22:26:46|0.57273
22:26:47|0.57273
22:26:48|0.57273
22:26:49|0.5723
22:26:50|0.5723
22:26:51|0.5723
22:26:52|0.5723
22:26:53|0.5723
22:26:54|0.5723
22:26:55|0.5723
22:26:56|0.5723
22:26:57|0.5723
22:26:58|0.5723
22:26:59|0.5723
22:27:00|0.5723
22:27:01|0.57134
22:27:02|0.5715
22:27:04|0.5715
22:27:04|0.5715
22:27:06|0.5715
22:27:06|0.57087
22:27:07|0.57087
22:27:08|0.57087
22:27:10|0.57087
22:27:11|0.57156
22:27:12|0.57156
22:27:13|0.57174
22:27:15|0.57174
22:27:15|0.57174
22:27:17|0.57174
22:27:18|0.57174
22:27:20|0.572
22:27:20|0.572
22:27:22|0.572
22:27:22|0.572
22:27:24|0.572
22:27:24|0.572
22:27:25|0.572
22:27:26|0.572
22:27:27|0.572
22:27:29|0.572
22:27:29|0.572
22:27:30|0.57204
22:27:32|0.572
22:27:32|0.572
22:27:34|0.572
22:27:34|0.572
22:27:36|0.572
22:27:37|0.572
22:27:38|0.572
22:27:39|0.572
22:27:39|0.572
22:27:40|0.572
22:27:42|0.572
22:27:42|0.572
22:27:43|0.572
22:27:45|0.572
22:27:45|0.572
22:27:46|0.572
22:27:47|0.572
22:27:48|0.57228
22:27:49|0.57228
22:27:51|0.57229
22:27:51|0.57229
22:27:52|0.57217
22:27:53|0.57218
22:27:55|0.57218
22:27:55|0.57218
22:27:56|0.57218
22:27:57|0.57218
22:27:58|0.57218
22:27:59|0.57218
22:28:01|0.57218
22:28:01|0.57218
22:28:02|0.57218
22:28:04|0.57269
22:28:04|0.57269
22:28:05|0.57269
22:28:06|0.57269
22:28:08|0.57269
22:28:08|0.57269
22:28:09|0.57269
22:28:10|0.57269
22:28:11|0.57269
22:28:13|0.57269
22:28:14|0.57269
22:28:15|0.57249
22:28:16|0.57249
22:28:17|0.57249
22:28:19|0.57249
22:28:20|0.57248
22:28:20|0.57248
22:28:22|0.57248
22:28:22|0.57248
22:28:24|0.57248
22:28:25|0.57248
22:28:25|0.57229
22:28:27|0.57229
22:28:29|0.57229
22:28:29|0.57229
22:28:30|0.57249
22:28:32|0.57249
22:28:32|0.57272
22:28:33|0.57272
22:28:34|0.57272
22:28:35|0.57272
22:28:37|0.57272
22:28:38|0.57249
22:28:39|0.57249
22:28:40|0.57249
22:28:41|0.57272
22:28:42|0.57272
22:28:43|0.57272
22:28:44|0.57272
22:28:45|0.57288
22:28:46|0.57288
22:28:47|0.57288
22:28:48|0.57288
22:28:49|0.57289
22:28:50|0.57289
22:28:51|0.57289
22:28:52|0.57289
22:28:53|0.57289
22:28:54|0.57289
22:28:55|0.57289
22:28:56|0.57289
22:28:57|0.57289
22:28:58|0.57289
22:28:59|0.57289
22:29:00|0.57289
22:29:01|0.57317
22:29:02|0.57317
22:29:03|0.57317
22:29:04|0.57317
22:29:05|0.57317
22:29:06|0.57317
22:29:07|0.57317
22:29:08|0.57317
22:29:10|0.57317
22:29:10|0.57317
22:29:11|0.57317
22:29:12|0.57317
22:29:13|0.57317
22:29:15|0.57317
22:29:17|0.57317
22:29:17|0.57317
22:29:18|0.57317
22:29:19|0.57317
22:29:20|0.57217
22:29:21|0.57217
22:29:23|0.57217
22:29:23|0.57217
22:29:25|0.57217
22:29:25|0.57233
22:29:26|0.57288
22:29:27|0.5725
22:29:29|0.5725
22:29:30|0.5725
22:29:30|0.5725
22:29:31|0.57207
22:29:32|0.57207
22:29:33|0.57207
22:29:35|0.57207
22:29:35|0.57207
22:29:37|0.57207
22:29:38|0.5723
22:29:39|0.5723
22:29:40|0.5723
22:29:41|0.5723
22:29:42|0.5723
22:29:42|0.5723
22:29:43|0.57247
22:29:44|0.57247
22:29:45|0.57247
22:29:46|0.57247
22:29:47|0.57247
22:29:48|0.57247
22:29:50|0.57247
22:29:51|0.57247
22:29:52|0.57247
22:29:52|0.57247
22:29:53|0.5723
22:29:55|0.5723
22:29:56|0.5723
22:29:56|0.5723
22:29:57|0.5723
22:29:59|0.5723
22:30:00|0.5723
22:30:01|0.5723
22:30:01|0.57249
22:30:02|0.57249
22:30:04|0.57249
22:30:05|0.57249
22:30:06|0.57249
22:30:07|0.57278
22:30:07|0.57278
22:30:09|0.57278
22:30:10|0.57278
22:30:11|0.57299
22:30:11|0.57332
22:30:12|0.57317
22:30:14|0.57317
22:30:15|0.57317
22:30:17|0.57317
22:30:18|0.57317
22:30:19|0.57317
22:30:19|0.57317
22:30:20|0.57317
22:30:21|0.57317
22:30:23|0.57317
22:30:23|0.57317
22:30:25|0.57317
22:30:26|0.57303
22:30:27|0.57303
22:30:27|0.57303
22:30:28|0.57303
22:30:29|0.57303
22:30:30|0.57317
22:30:32|0.57316
22:30:32|0.57316
22:30:33|0.57316
22:30:34|0.57316
22:30:35|0.57316
22:30:37|0.57316
22:30:38|0.57305
22:30:38|0.57305
22:30:39|0.57305
22:30:40|0.57305
22:30:41|0.57305
22:30:42|0.57334
22:30:43|0.5736
22:30:44|0.5736
22:30:45|0.5736
22:30:46|0.5736
22:30:47|0.5736
22:30:49|0.5737
22:30:50|0.57379
22:30:50|0.57379
22:30:51|0.57379
22:30:52|0.57379
22:30:53|0.57379
22:30:54|0.5738
22:30:55|0.57382
22:30:56|0.5747
22:30:58|0.57476
22:30:58|0.57436
22:30:59|0.57499
22:31:01|0.57452
22:31:02|0.57452
22:31:02|0.57452
22:31:03|0.57452
22:31:04|0.57452
22:31:05|0.57452
22:31:07|0.57452
22:31:07|0.57452
22:31:08|0.57452
22:31:10|0.57452
22:31:10|0.57471
22:31:12|0.57471
22:31:13|0.57471
22:31:14|0.57493
22:31:14|0.57493
22:31:16|0.575
22:31:18|0.575
22:31:19|0.575
22:31:20|0.575
22:31:21|0.575
22:31:22|0.57496
22:31:23|0.5751
22:31:23|0.5751
22:31:24|0.5751
22:31:26|0.5751
22:31:27|0.5751
22:31:27|0.5751
22:31:29|0.5751
22:31:30|0.57544
22:31:31|0.57544
22:31:31|0.57544
22:31:33|0.57513
22:31:34|0.57513
22:31:35|0.57513
22:31:36|0.57513
22:31:37|0.57513
22:31:38|0.57513
22:31:39|0.57513
22:31:40|0.57513
22:31:41|0.57513
22:31:42|0.575
22:31:43|0.57467
22:31:44|0.57467
22:31:45|0.57467
22:31:46|0.57467
22:31:47|0.57467
22:31:48|0.57467
22:31:49|0.57467
22:31:50|0.57467
22:31:51|0.57467
22:31:52|0.57467
22:31:53|0.57467
22:31:54|0.57467
22:31:55|0.57457
22:31:56|0.57457
22:31:57|0.57457
22:31:59|0.57457
22:31:59|0.57457
22:32:00|0.57457
22:32:01|0.57457
22:32:02|0.57457
22:32:04|0.57457
22:32:05|0.57457
22:32:05|0.57457
22:32:07|0.57457
22:32:08|0.57457
22:32:09|0.57457
22:32:09|0.57457
22:32:10|0.57457
22:32:11|0.57457
22:32:12|0.57384
22:32:14|0.57384
22:32:14|0.57384
22:32:16|0.57384
22:32:17|0.57384
22:32:18|0.57342
22:32:19|0.57342
22:32:21|0.57344
22:32:22|0.57344
22:32:23|0.57344
22:32:23|0.57344
22:32:25|0.57309
22:32:26|0.57309
22:32:27|0.57309
22:32:28|0.57309
22:32:29|0.57309
22:32:29|0.57309
22:32:31|0.57309
22:32:32|0.57425
22:32:33|0.57425
22:32:34|0.57425
22:32:35|0.57425
22:32:36|0.57425
22:32:37|0.57425
22:32:38|0.57425
22:32:39|0.57456
22:32:40|0.57456
22:32:41|0.57456
22:32:42|0.57456
22:32:43|0.57456
22:32:44|0.57456
22:32:45|0.57583
22:32:45|0.57521
22:32:46|0.57521
22:32:47|0.57511
22:32:48|0.57562
22:32:49|0.57515
22:32:50|0.57515
22:32:52|0.57515
22:32:53|0.57515
22:32:53|0.57515
22:32:55|0.57495
22:32:56|0.57495
22:32:57|0.57495
22:32:58|0.57495
22:32:59|0.57495
22:33:00|0.57495
22:33:01|0.57465
22:33:02|0.57465
22:33:03|0.57465
22:33:04|0.57466
22:33:05|0.57466
22:33:06|0.57466
22:33:07|0.57466
22:33:08|0.57466
22:33:09|0.57466
22:33:10|0.57466
22:33:11|0.57466
22:33:12|0.57467
22:33:13|0.57457
22:33:14|0.57457
22:33:15|0.57457
22:33:16|0.57457
22:33:17|0.57457
22:33:18|0.57465
22:33:19|0.57465
22:33:20|0.57465
22:33:22|0.57456
22:33:23|0.57422
22:33:23|0.57422
22:33:24|0.57451
22:33:26|0.57451
22:33:26|0.57451
22:33:28|0.57429
22:33:29|0.57429
22:33:30|0.57429
22:33:31|0.57452
22:33:32|0.57452
22:33:33|0.57452
22:33:33|0.57452
22:33:34|0.57452
22:33:36|0.57452
22:33:36|0.57435
22:33:37|0.57434
22:33:39|0.57434
22:33:40|0.57363
22:33:41|0.57363
22:33:42|0.57363
22:33:42|0.57311
22:33:43|0.57311
22:33:44|0.57311
22:33:46|0.57311
22:33:47|0.57311
22:33:48|0.57311
22:33:49|0.57241
22:33:50|0.57241
22:33:51|0.57241
22:33:52|0.57241
22:33:53|0.57241
22:33:54|0.57241
22:33:55|0.57269
22:33:56|0.57269
22:33:57|0.57269
22:33:58|0.57269
22:33:59|0.57269
22:34:00|0.5719
22:34:01|0.57133
22:34:02|0.57081
22:34:03|0.57081
22:34:04|0.57276
22:34:05|0.57244
22:34:06|0.57244
22:34:07|0.57244
22:34:08|0.57244
22:34:09|0.57376
22:34:10|0.57376
22:34:11|0.57295
22:34:12|0.57295
22:34:13|0.57242
22:34:14|0.57242
22:34:15|0.57254
22:34:16|0.57254
22:34:17|0.57254
22:34:18|0.57254
22:34:19|0.57254
22:34:20|0.57254
22:34:21|0.57294
22:34:22|0.57294
22:34:23|0.57291
22:34:25|0.57291
22:34:25|0.57291
22:34:27|0.57291
22:34:27|0.57291
22:34:29|0.57291
22:34:30|0.5721
22:34:31|0.57156
22:34:31|0.57187
22:34:32|0.57187
22:34:33|0.57187
22:34:34|0.57187
22:34:35|0.57187
22:34:36|0.57187
22:34:37|0.57187
22:34:38|0.57203
22:34:40|0.57203
22:34:41|0.57203
22:34:41|0.57203
22:34:42|0.57158
22:34:43|0.57158
22:34:44|0.57158
22:34:45|0.57158
22:34:47|0.57158
22:34:48|0.57158
22:34:48|0.57158
22:34:50|0.57158
22:34:51|0.57158
22:34:52|0.57158
22:34:53|0.57158
22:34:54|0.57158
22:34:55|0.57158
22:34:56|0.5715
22:34:57|0.57241
22:34:58|0.57241
22:34:59|0.57241
22:35:00|0.57241
22:35:01|0.57241
22:35:02|0.57241
22:35:03|0.57201
22:35:04|0.57201
22:35:05|0.57201
22:35:06|0.57201
22:35:07|0.57201
22:35:08|0.57287
22:35:09|0.57287
22:35:10|0.57287
22:35:11|0.57287
22:35:12|0.57287
22:35:13|0.57247
22:35:14|0.57247
22:35:15|0.57247
22:35:17|0.57247
22:35:18|0.57247
22:35:18|0.57247
22:35:19|0.57247
22:35:20|0.57247
22:35:22|0.57247
22:35:23|0.57247
22:35:25|0.57247
22:35:25|0.57332
22:35:26|0.57332
22:35:28|0.57332
22:35:29|0.57332
22:35:29|0.57331
22:35:30|0.5726
22:35:31|0.5726
22:35:32|0.5726
22:35:34|0.5726
22:35:34|0.5726
22:35:35|0.57319
22:35:37|0.57319
22:35:37|0.57248
22:35:38|0.57248
22:35:40|0.57248
22:35:41|0.57248
22:35:42|0.57248
22:35:43|0.57248
22:35:44|0.57248
22:35:45|0.57248
22:35:46|0.57248
22:35:48|0.57248
22:35:49|0.57248
22:35:49|0.57248
22:35:51|0.57248
22:35:51|0.57248
22:35:52|0.57248
22:35:53|0.57248
22:35:54|0.57248
22:35:55|0.5721
22:35:56|0.5721
22:35:57|0.5721
22:35:58|0.5721
22:36:00|0.5721
22:36:01|0.5721
22:36:01|0.5721
22:36:03|0.57188
22:36:04|0.57188
22:36:05|0.57188
22:36:06|0.57188
22:36:07|0.5721
22:36:08|0.5721
22:36:09|0.5721
22:36:10|0.57375
22:36:11|0.57375
22:36:12|0.57368
22:36:13|0.57369
22:36:14|0.57369
22:36:15|0.57369
22:36:16|0.57369
22:36:17|0.57368
22:36:18|0.57368
22:36:19|0.57339
22:36:20|0.57339
22:36:21|0.57339
22:36:23|0.57339
22:36:24|0.57339
22:36:25|0.57339
22:36:26|0.57339
22:36:27|0.57339
22:36:28|0.57339
22:36:29|0.57339
22:36:31|0.57339
22:36:32|0.57339
22:36:32|0.57339
22:36:34|0.57339
22:36:34|0.57339
22:36:35|0.57339
22:36:37|0.57369
22:36:38|0.57369
22:36:38|0.57369
22:36:40|0.57369
22:36:41|0.57369
22:36:41|0.57369
22:36:43|0.57369
22:36:44|0.57369
22:36:44|0.57369
22:36:46|0.57369
22:36:47|0.57339
22:36:48|0.57339
22:36:49|0.57339
22:36:50|0.57339
22:36:51|0.57339
22:36:52|0.57402
22:36:53|0.57402
22:36:54|0.57402
22:36:55|0.57402
22:36:56|0.57402
22:36:57|0.57402
22:36:58|0.57402
22:36:59|0.57402
22:37:00|0.5734
22:37:01|0.5734
22:37:02|0.5734
22:37:03|0.5734
22:37:04|0.5734
22:37:05|0.5734
22:37:06|0.57376
22:37:08|0.57376
22:37:08|0.57376
22:37:09|0.57376
22:37:10|0.57376
22:37:11|0.57376
22:37:12|0.57376
22:37:14|0.57376
22:37:14|0.57376
22:37:15|0.57376
22:37:16|0.57339
22:37:17|0.57339
22:37:18|0.57339
22:37:19|0.57339
22:37:20|0.57339
22:37:21|0.57339
22:37:23|0.57339
22:37:24|0.57339
22:37:25|0.57339
22:37:26|0.57339
22:37:27|0.5733
22:37:28|0.5733
22:37:29|0.5733
22:37:30|0.5733
22:37:30|0.5733
22:37:32|0.57332
22:37:33|0.57332
22:37:34|0.57332
22:37:35|0.57332
22:37:36|0.57332
22:37:37|0.57332
22:37:39|0.57332
22:37:40|0.57332
22:37:40|0.57332
22:37:41|0.57356
22:37:43|0.57356
22:37:43|0.57356
22:37:44|0.57356
22:37:46|0.57356
22:37:46|0.57356
22:37:47|0.57356
22:37:48|0.57356
22:37:50|0.57356
22:37:50|0.57356
22:37:52|0.57356
22:37:52|0.57319
22:37:54|0.57319
22:37:55|0.57319
22:37:56|0.57319
22:37:57|0.57319
22:37:58|0.57319
22:37:59|0.57319
22:38:00|0.57301
22:38:02|0.57301
22:38:03|0.57301
22:38:04|0.57301
22:38:05|0.57301
22:38:06|0.57301
22:38:07|0.57301
22:38:08|0.57301
22:38:08|0.57331
22:38:09|0.57331
22:38:10|0.57356
22:38:11|0.57356
22:38:13|0.57356
22:38:13|0.57356
22:38:14|0.57356
22:38:15|0.57356
22:38:16|0.57356
22:38:18|0.57356
22:38:19|0.57356
22:38:21|0.57362
22:38:21|0.57362
22:38:22|0.57362
22:38:24|0.57362
22:38:25|0.57362
22:38:26|0.57362
22:38:28|0.57362
22:38:29|0.57362
22:38:30|0.57362
22:38:30|0.57362
22:38:32|0.57362
22:38:33|0.57362
22:38:33|0.57362
22:38:34|0.57362
22:38:36|0.57332
22:38:37|0.57332
22:38:38|0.57332
22:38:39|0.57332
22:38:40|0.57332
22:38:41|0.57332
22:38:42|0.57332
22:38:42|0.57332
22:38:44|0.57332
22:38:44|0.57332
22:38:45|0.57332
22:38:47|0.574
22:38:48|0.574
22:38:49|0.574
22:38:49|0.57362
22:38:50|0.57362
22:38:52|0.57362
22:38:52|0.57362
22:38:53|0.57362
22:38:55|0.57337
22:38:55|0.57337
22:38:56|0.57337
22:38:58|0.57337
22:38:58|0.57337
22:38:59|0.57337
22:39:01|0.57337
22:39:02|0.57337
22:39:03|0.57337
22:39:04|0.57337
22:39:05|0.57337
22:39:06|0.57337
22:39:06|0.57337
22:39:07|0.57337
22:39:09|0.57337
22:39:10|0.57337
22:39:10|0.57337
22:39:11|0.57337
22:39:14|0.57337
22:39:14|0.57337
22:39:15|0.57337
22:39:16|0.57337
22:39:18|0.57337
22:39:18|0.57337
22:39:20|0.57337
22:39:20|0.57337
22:39:21|0.57337
22:39:22|0.57337
22:39:23|0.57337
22:39:25|0.57337
22:39:25|0.57337
22:39:26|0.57337
22:39:29|0.57337
22:39:30|0.57337
22:39:31|0.57337
22:39:32|0.57339
22:39:33|0.57339
22:39:34|0.57339
22:39:35|0.57339
22:39:35|0.57309
22:39:37|0.57309
22:39:37|0.57309
22:39:39|0.57309
22:39:39|0.57337
22:39:40|0.57337
22:39:42|0.57337
22:39:42|0.57337
22:39:43|0.57337
22:39:45|0.57337
22:39:45|0.57337
22:39:47|0.574
22:39:47|0.574
22:39:49|0.574
22:39:50|0.574
22:39:51|0.574
22:39:52|0.57369
22:39:53|0.57369
22:39:53|0.57369
22:39:55|0.57369
22:39:56|0.57369
22:39:56|0.57369
22:39:58|0.57369
22:39:59|0.57369
22:40:00|0.57369
22:40:01|0.57369
22:40:02|0.57369
22:40:03|0.57369
22:40:04|0.57369
22:40:05|0.57369
22:40:06|0.57369
22:40:07|0.57369
22:40:08|0.57369
22:40:09|0.57369
22:40:10|0.57369
22:40:11|0.57369
22:40:12|0.57369
22:40:13|0.57369
22:40:14|0.57369
22:40:15|0.57369
22:40:16|0.57369
22:40:17|0.57369
22:40:18|0.57369
22:40:19|0.57369
22:40:20|0.57369
22:40:21|0.57369
22:40:22|0.57369
22:40:23|0.57369
22:40:24|0.57369
22:40:25|0.57369
22:40:27|0.574
22:40:28|0.574
22:40:28|0.574
22:40:30|0.574
22:40:30|0.574
22:40:32|0.574
22:40:33|0.574
22:40:35|0.574
22:40:36|0.574
22:40:37|0.574
22:40:37|0.574
22:40:38|0.574
22:40:39|0.574
22:40:40|0.57347
22:40:41|0.57347
22:40:42|0.57347
22:40:43|0.57347
22:40:44|0.57347
22:40:45|0.57347
22:40:46|0.574
22:40:48|0.574
22:40:49|0.574
22:40:50|0.574
22:40:51|0.574
22:40:52|0.574
22:40:53|0.574
22:40:53|0.574
22:40:54|0.574
22:40:55|0.574
22:40:57|0.574
22:40:57|0.574
22:40:59|0.574
22:40:59|0.574
22:41:00|0.574
22:41:01|0.574
22:41:02|0.574
22:41:03|0.574
22:41:05|0.57461
22:41:06|0.57461
22:41:06|0.57461
22:41:07|0.57468
22:41:08|0.57468
22:41:10|0.57493
22:41:11|0.57493
22:41:12|0.57493
22:41:13|0.57418
22:41:13|0.57418
22:41:15|0.57418
22:41:16|0.57418
22:41:17|0.575
22:41:17|0.575
22:41:18|0.575
22:41:19|0.575
22:41:21|0.575
22:41:22|0.575
22:41:23|0.57465
22:41:23|0.57465
22:41:24|0.57465
22:41:25|0.57465
22:41:27|0.57465
22:41:28|0.57465
22:41:29|0.57465
22:41:29|0.57465
22:41:31|0.575
22:41:32|0.575
22:41:32|0.575
22:41:34|0.575
22:41:35|0.575
22:41:36|0.575
22:41:37|0.575
22:41:38|0.575
22:41:39|0.575
22:41:40|0.575
22:41:41|0.575
22:41:42|0.575
22:41:43|0.575
22:41:44|0.575
22:41:45|0.575
22:41:46|0.575
22:41:47|0.575
22:41:48|0.575
22:41:49|0.57459
22:41:50|0.57459
22:41:51|0.57459
22:41:53|0.57459
22:41:54|0.57459
22:41:55|0.57459
22:41:56|0.57459
22:41:56|0.57459
22:41:57|0.57459
22:41:58|0.57459
22:41:59|0.57459
22:42:01|0.57459
22:42:01|0.57488
22:42:03|0.57488
22:42:03|0.57488
22:42:05|0.57488
22:42:05|0.57488
22:42:06|0.57488
22:42:07|0.57488
22:42:08|0.57488
22:42:10|0.57488
22:42:10|0.57488
22:42:11|0.57488
22:42:12|0.57488
22:42:13|0.57437
22:42:15|0.57437
22:42:15|0.57437
22:42:17|0.57437
22:42:18|0.57437
22:42:18|0.57437
22:42:20|0.57437
22:42:21|0.5747
22:42:22|0.5747
22:42:23|0.5747
22:42:24|0.5742
22:42:25|0.5742
22:42:26|0.5742
22:42:27|0.5742
22:42:29|0.5742
22:42:29|0.57376
22:42:30|0.57377
22:42:32|0.57377
22:42:32|0.57337
22:42:33|0.57337
22:42:34|0.57337
22:42:36|0.57337
22:42:37|0.57331
22:42:39|0.57331
22:42:40|0.57331
22:42:41|0.57331
22:42:42|0.57331
22:42:43|0.57345
22:42:43|0.57345
22:42:45|0.574
22:42:46|0.574
22:42:46|0.574
22:42:48|0.574
22:42:48|0.57361
22:42:50|0.57361
22:42:51|0.57361
22:42:52|0.57361
22:42:53|0.57361
22:42:54|0.57361
22:42:55|0.57362
22:42:56|0.57362
22:42:57|0.57362
22:42:58|0.57362
22:42:59|0.57362
22:43:00|0.57362
22:43:01|0.57362
22:43:02|0.57362
22:43:03|0.57332
22:43:04|0.57332
22:43:05|0.57332
22:43:06|0.57332
22:43:07|0.57332
22:43:08|0.57332
22:43:09|0.57332
22:43:10|0.57332
22:43:11|0.57332
22:43:12|0.57332
22:43:13|0.57332
22:43:14|0.57332
22:43:15|0.57332
22:43:16|0.57332
22:43:17|0.5736
22:43:18|0.5736
22:43:19|0.5736
22:43:20|0.5736
22:43:21|0.57343
22:43:22|0.57343
22:43:23|0.57343
22:43:24|0.57343
22:43:25|0.57343
22:43:26|0.57343
22:43:27|0.5736
22:43:28|0.5736
22:43:30|0.5736
22:43:31|0.5736
22:43:32|0.5736
22:43:33|0.5736
22:43:35|0.5736
22:43:35|0.5736
22:43:36|0.5736
22:43:37|0.574
22:43:38|0.574
22:43:39|0.574
22:43:41|0.574
22:43:42|0.574
22:43:43|0.574
22:43:44|0.574
22:43:45|0.574
22:43:46|0.574
22:43:47|0.574
22:43:49|0.57333
22:43:50|0.57333
22:43:51|0.57333
22:43:52|0.57333
22:43:52|0.57333
22:43:54|0.57333
22:43:55|0.57333
22:43:55|0.57333
22:43:56|0.57333
22:43:58|0.57333
22:43:59|0.57363
22:43:59|0.57363
22:44:00|0.57333
22:44:01|0.57333
22:44:02|0.57333
22:44:04|0.57333
22:44:04|0.57333
22:44:05|0.57333
22:44:06|0.57333
22:44:07|0.57333
22:44:08|0.57333
22:44:09|0.57333
22:44:10|0.57362
22:44:11|0.57362
22:44:12|0.57362
22:44:14|0.57362
22:44:14|0.57362
22:44:15|0.57362
22:44:17|0.57362
22:44:17|0.57362
22:44:18|0.57362
22:44:19|0.57362
22:44:20|0.57362
22:44:21|0.574
22:44:22|0.574
22:44:23|0.574
22:44:24|0.574
22:44:26|0.574
22:44:27|0.574
22:44:28|0.574
22:44:28|0.574
22:44:30|0.574
22:44:32|0.574
22:44:34|0.574
22:44:35|0.574
22:44:36|0.574
22:44:36|0.574
22:44:38|0.57378
22:44:38|0.57378
22:44:39|0.57378
22:44:41|0.57378
22:44:41|0.57378
22:44:43|0.57378
22:44:44|0.57467
22:44:45|0.57467
22:44:45|0.57467
22:44:47|0.575
22:44:48|0.575
22:44:49|0.57452
22:44:50|0.57446
22:44:51|0.57446
22:44:52|0.57451
22:44:53|0.57451
22:44:54|0.575
22:44:55|0.575
22:44:56|0.575
22:44:57|0.575
22:44:58|0.575
22:44:59|0.575
22:45:00|0.575
22:45:01|0.575
22:45:02|0.575
22:45:03|0.575
22:45:04|0.575
22:45:05|0.575
22:45:06|0.575
22:45:07|0.57481
22:45:08|0.57481
22:45:09|0.57481
22:45:10|0.57481
22:45:11|0.57481
22:45:12|0.57481
22:45:13|0.57423
22:45:14|0.57423
22:45:15|0.57423
22:45:16|0.57423
22:45:17|0.57423
22:45:18|0.57423
22:45:19|0.57423
22:45:20|0.57423
22:45:21|0.57423
22:45:22|0.57423
22:45:23|0.57423
22:45:24|0.57423
22:45:25|0.57452
22:45:26|0.57452
22:45:27|0.57452
22:45:28|0.57452
22:45:29|0.57452
22:45:30|0.57452
22:45:31|0.57452
22:45:33|0.57377
22:45:33|0.57381
22:45:35|0.57381
22:45:36|0.57381
22:45:37|0.57381
22:45:37|0.57381
22:45:38|0.57381
22:45:40|0.57381
22:45:41|0.57381
22:45:42|0.57381
22:45:42|0.57381
22:45:44|0.575
22:45:45|0.575
22:45:46|0.575
22:45:47|0.57499
22:45:48|0.57499
22:45:48|0.57454
22:45:49|0.57454
22:45:51|0.57454
22:45:52|0.57454
22:45:53|0.57454
22:45:54|0.575
22:45:54|0.57499
22:45:56|0.57499
22:45:57|0.57499
22:45:58|0.57499
22:45:59|0.57499
22:46:00|0.57499
22:46:01|0.575
22:46:02|0.575
22:46:03|0.575
22:46:04|0.575
22:46:05|0.575
22:46:06|0.57498
22:46:07|0.57475
22:46:08|0.57475
22:46:09|0.57475
22:46:10|0.575
22:46:11|0.575
22:46:12|0.575
22:46:13|0.575
22:46:14|0.575
22:46:15|0.575
22:46:16|0.575
22:46:17|0.575
22:46:18|0.575
22:46:19|0.57565
22:46:20|0.57565
22:46:21|0.57565
22:46:22|0.57494
22:46:23|0.57494
22:46:24|0.57494
22:46:25|0.57494
22:46:26|0.57494
22:46:27|0.57509
22:46:28|0.57509
22:46:29|0.57509
22:46:30|0.57509
22:46:31|0.57527
22:46:33|0.57527
22:46:34|0.57527
22:46:35|0.575
22:46:37|0.575
22:46:37|0.5753
22:46:38|0.57503
22:46:39|0.575
22:46:40|0.575
22:46:41|0.575
22:46:42|0.575
22:46:44|0.575
22:46:44|0.575
22:46:46|0.575
22:46:46|0.575
22:46:48|0.57546
22:46:49|0.57501
22:46:51|0.575
22:46:51|0.575
22:46:52|0.575
22:46:53|0.575
22:46:55|0.575
22:46:55|0.57513
22:46:57|0.57513
22:46:57|0.57513
22:46:59|0.57513
22:46:59|0.57513
22:47:00|0.57513
22:47:02|0.57513
22:47:02|0.57513
22:47:03|0.57513
22:47:04|0.57513
22:47:06|0.57513
22:47:07|0.57514
22:47:08|0.57514
22:47:09|0.57465
22:47:09|0.57522
22:47:10|0.57522
22:47:11|0.57526
22:47:12|0.57526
22:47:14|0.57494
22:47:14|0.57465
22:47:15|0.57465
22:47:16|0.57465
22:47:17|0.57465
22:47:18|0.57465
22:47:19|0.57465
22:47:21|0.57552
22:47:21|0.57552
22:47:23|0.57552
22:47:24|0.57552
22:47:24|0.57503
22:47:25|0.57503
22:47:27|0.57503
22:47:28|0.57503
22:47:28|0.57503
22:47:30|0.57503
22:47:31|0.57503
22:47:31|0.57518
22:47:32|0.57518
22:47:34|0.57518
22:47:34|0.57518
22:47:36|0.57518
22:47:36|0.57491
22:47:38|0.57491
22:47:39|0.57491
22:47:41|0.57491
22:47:41|0.57491
22:47:43|0.57491
22:47:44|0.57517
22:47:45|0.57517
22:47:46|0.57517
22:47:47|0.57514
22:47:48|0.57509
22:47:49|0.57509
22:47:49|0.57509
22:47:50|0.5749
22:47:52|0.5749
22:47:53|0.5749
22:47:54|0.5749
22:47:55|0.5749
22:47:56|0.5749
22:47:57|0.5749
22:47:58|0.5749
22:47:59|0.5749
22:48:00|0.5749
22:48:01|0.5749
22:48:02|0.57506
22:48:03|0.57506
22:48:04|0.57506
22:48:05|0.57506
22:48:06|0.57505
22:48:07|0.57505
22:48:08|0.5749
22:48:09|0.5749
22:48:10|0.5749
22:48:11|0.5749
22:48:12|0.5745
22:48:13|0.5745
22:48:14|0.5745
22:48:15|0.5745
22:48:16|0.5745
22:48:17|0.5745
22:48:18|0.57483
22:48:19|0.57483
22:48:20|0.57483
22:48:21|0.57483
22:48:22|0.57483
22:48:23|0.57483
22:48:24|0.57483
22:48:25|0.57483
22:48:26|0.5739
22:48:27|0.5739
22:48:28|0.5739
22:48:29|0.5739
22:48:30|0.5739
22:48:31|0.5738
22:48:32|0.5738
22:48:33|0.5738
22:48:35|0.57353
22:48:36|0.57353
22:48:36|0.5739
22:48:37|0.5739
22:48:39|0.57439
22:48:40|0.57439
22:48:42|0.57439
22:48:43|0.57359
22:48:44|0.57389
22:48:45|0.57389
22:48:46|0.57389
22:48:46|0.57434
22:48:47|0.57434
22:48:48|0.57434
22:48:49|0.57434
22:48:50|0.57434
22:48:52|0.57434
22:48:52|0.57434
22:48:53|0.57434
22:48:55|0.57396
22:48:56|0.57345
22:48:57|0.57345
22:48:57|0.57345
22:48:59|0.57345
22:49:00|0.57345
22:49:00|0.57378
22:49:01|0.57378
22:49:02|0.57378
22:49:04|0.57378
22:49:05|0.57378
22:49:05|0.57378
22:49:07|0.57378
22:49:07|0.57349
22:49:08|0.57349
22:49:10|0.57349
22:49:10|0.57349
22:49:12|0.57349
22:49:13|0.57349
22:49:13|0.57353
22:49:14|0.57353
22:49:16|0.57353
22:49:16|0.57353
22:49:18|0.57353
22:49:18|0.57353
22:49:20|0.57353
22:49:21|0.57377
22:49:22|0.57377
22:49:23|0.57377
22:49:24|0.57377
22:49:25|0.57377
22:49:26|0.57377
22:49:26|0.57377
22:49:28|0.57377
22:49:29|0.57377
22:49:30|0.57377
22:49:30|0.57377
22:49:31|0.57377
22:49:33|0.57377
22:49:34|0.57377
22:49:36|0.57377
22:49:37|0.57377
22:49:37|0.57377
22:49:38|0.57496
22:49:39|0.575
22:49:41|0.575
22:49:42|0.5747
22:49:44|0.5747
22:49:45|0.57424
22:49:45|0.57424
22:49:46|0.57424
22:49:48|0.57424
22:49:48|0.57424
22:49:50|0.57454
22:49:51|0.57427
22:49:51|0.57427
22:49:52|0.57427
22:49:54|0.57427
22:49:55|0.57426
22:49:55|0.57425
22:49:57|0.57425
22:49:58|0.57425
22:49:58|0.57425
22:49:59|0.57425
22:50:01|0.57425
22:50:01|0.57425
22:50:02|0.57425
22:50:04|0.57425
22:50:04|0.57383
22:50:06|0.57383
22:50:07|0.57383
22:50:08|0.57383
22:50:10|0.57383
22:50:10|0.57383
22:50:12|0.57426
22:50:12|0.57426
22:50:13|0.57352
22:50:15|0.57352
22:50:16|0.57352
22:50:16|0.57352
22:50:17|0.57352
22:50:18|0.57352
22:50:20|0.57362
22:50:20|0.57362
22:50:22|0.57362
22:50:22|0.57362
22:50:23|0.57362
22:50:24|0.57362
22:50:25|0.57362
22:50:26|0.57362
22:50:27|0.57362
22:50:28|0.57362
22:50:29|0.57362
22:50:30|0.57362
22:50:31|0.57362
22:50:33|0.57362
22:50:33|0.57383
22:50:34|0.57383
22:50:36|0.57383
22:50:37|0.57383
22:50:38|0.57383
22:50:39|0.57383
22:50:41|0.57383
22:50:42|0.57383
22:50:42|0.5731
22:50:44|0.57372
22:50:44|0.57372
22:50:46|0.57372
22:50:46|0.57372
22:50:47|0.57351
22:50:48|0.57382
22:50:49|0.57382
22:50:50|0.57382
22:50:51|0.57382
22:50:53|0.57382
22:50:53|0.57382
22:50:55|0.57382
22:50:55|0.57372
22:50:57|0.57372
22:50:57|0.57372
22:50:58|0.57382
22:51:00|0.57382
22:51:01|0.57382
22:51:01|0.57382
22:51:02|0.57382
22:51:04|0.57382
22:51:05|0.57382
22:51:06|0.57382
22:51:07|0.57382
22:51:08|0.57382
22:51:09|0.57383
22:51:09|0.57383
22:51:11|0.57383
22:51:11|0.57383
22:51:13|0.57383
22:51:14|0.57383
22:51:15|0.57383
22:51:15|0.57383
22:51:17|0.57383
22:51:18|0.57411
22:51:19|0.57411
22:51:20|0.57411
22:51:21|0.57411
22:51:21|0.57411
22:51:22|0.57411
22:51:24|0.57411
22:51:25|0.57411
22:51:26|0.57411
22:51:27|0.57411
22:51:28|0.57411
22:51:28|0.57411
22:51:30|0.57402
22:51:30|0.57464
22:51:32|0.57464
22:51:33|0.57464
22:51:34|0.57464
22:51:35|0.57464
22:51:36|0.57464
22:51:38|0.57464
22:51:39|0.57576
22:51:39|0.57576
22:51:40|0.57576
22:51:42|0.57576
22:51:43|0.57576
22:51:44|0.57576
22:51:45|0.57576
22:51:46|0.57576
22:51:47|0.57576
22:51:47|0.57576
22:51:49|0.57576
22:51:49|0.57505
22:51:50|0.57505
22:51:51|0.57505
22:51:52|0.57505
22:51:53|0.57505
22:51:55|0.57505
22:51:57|0.57503
22:51:58|0.57503
22:51:58|0.57503
22:52:00|0.575
22:52:01|0.575
22:52:02|0.575
22:52:02|0.575
22:52:04|0.57496
22:52:05|0.57496
22:52:05|0.57496
22:52:07|0.57496
22:52:07|0.57496
22:52:09|0.57496
22:52:10|0.57496
22:52:11|0.57496
22:52:11|0.57496
22:52:13|0.57496
22:52:14|0.57496
22:52:15|0.57496
22:52:15|0.57496
22:52:17|0.575
22:52:18|0.575
22:52:19|0.575
22:52:20|0.575
22:52:21|0.575
22:52:22|0.575
22:52:22|0.575
22:52:24|0.575
22:52:25|0.575
22:52:26|0.575
22:52:27|0.575
22:52:27|0.575
22:52:29|0.5759
22:52:29|0.5759
22:52:31|0.5752
22:52:32|0.5752
22:52:33|0.5752
22:52:34|0.5752
22:52:35|0.5752
22:52:36|0.5752
22:52:37|0.5752
22:52:38|0.5752
22:52:39|0.5752
22:52:40|0.5752
22:52:41|0.5752
22:52:42|0.5752
22:52:43|0.5752
22:52:44|0.57522
22:52:45|0.57522
22:52:47|0.57497
22:52:47|0.57497
22:52:48|0.5752
22:52:49|0.5752
22:52:51|0.5752
22:52:52|0.57515
22:52:52|0.57549
22:52:53|0.5752
22:52:55|0.5752
22:52:56|0.5752
22:52:57|0.57548
22:52:58|0.57548
22:52:59|0.57549
22:53:00|0.57549
22:53:01|0.57579
22:53:02|0.57579
22:53:03|0.57579
22:53:04|0.57579
22:53:04|0.57579
22:53:06|0.57579
22:53:06|0.57579
22:53:08|0.57579
22:53:08|0.57579
22:53:10|0.5758
22:53:11|0.576
22:53:12|0.576
22:53:13|0.576
22:53:13|0.57582
22:53:15|0.576
22:53:16|0.57609
22:53:17|0.57609
22:53:18|0.57609
22:53:19|0.57609
22:53:20|0.57609
22:53:21|0.57609
22:53:22|0.57609
22:53:22|0.57609
22:53:24|0.5761
22:53:25|0.5761
22:53:26|0.5761
22:53:27|0.5761
22:53:28|0.57609
22:53:29|0.57609
22:53:30|0.57609
22:53:31|0.57609
22:53:33|0.57609
22:53:34|0.57609
22:53:34|0.57609
22:53:35|0.57609
22:53:36|0.57493
22:53:37|0.57493
22:53:39|0.57593
22:53:40|0.57578
22:53:41|0.57578
22:53:42|0.57485
22:53:43|0.57485
22:53:45|0.57467
22:53:46|0.57467
22:53:46|0.57467
22:53:48|0.57467
22:53:48|0.57467
22:53:50|0.57467
22:53:51|0.57467
22:53:52|0.57467
22:53:53|0.57467
22:53:54|0.57467
22:53:55|0.57467
22:53:56|0.57467
22:53:57|0.57467
22:53:57|0.57467
22:53:59|0.57609
22:54:00|0.57609
22:54:01|0.57609
22:54:02|0.57609
22:54:03|0.57545
22:54:04|0.57545
22:54:05|0.57545
22:54:06|0.57545
22:54:07|0.57545
22:54:08|0.57601
22:54:09|0.576
22:54:10|0.576
22:54:11|0.576
22:54:12|0.576
22:54:13|0.57557
22:54:14|0.57557
22:54:15|0.57557
22:54:16|0.576
22:54:17|0.57623
22:54:18|0.57628
22:54:19|0.57599
22:54:20|0.57582
22:54:21|0.57582
22:54:22|0.57582
22:54:23|0.57582
22:54:24|0.57582
22:54:25|0.57604
22:54:26|0.57604
22:54:27|0.57604
22:54:28|0.57604
22:54:29|0.57552
22:54:30|0.5762
22:54:31|0.5762
22:54:32|0.5762
22:54:33|0.57584
22:54:34|0.57584
22:54:35|0.57584
22:54:36|0.57584
22:54:37|0.57584
22:54:38|0.57626
22:54:39|0.57626
22:54:41|0.57626
22:54:42|0.57626
22:54:43|0.57626
22:54:44|0.57626
22:54:45|0.57626
22:54:47|0.57625
22:54:47|0.57625
22:54:49|0.57625
22:54:50|0.57621
22:54:51|0.57707
22:54:52|0.57707
22:54:53|0.57707
22:54:53|0.57707
22:54:55|0.57707
22:54:56|0.57707
22:54:57|0.57707
22:54:57|0.57707
22:54:58|0.57707
22:54:59|0.57707
22:55:00|0.57707
22:55:02|0.57707
22:55:03|0.57709
22:55:03|0.5774
22:55:05|0.57768
22:55:05|0.57768
22:55:06|0.57715
22:55:07|0.57716
22:55:08|0.57779
22:55:10|0.5784
22:55:10|0.57791
22:55:11|0.57772
22:55:12|0.57772
22:55:13|0.57772
22:55:14|0.57772
22:55:16|0.57772
22:55:17|0.57772
22:55:17|0.57889
22:55:19|0.57823
22:55:19|0.57823
22:55:20|0.57852
22:55:21|0.57852
22:55:22|0.57852
22:55:24|0.57852
22:55:24|0.57852
22:55:26|0.57852
22:55:27|0.57852
22:55:27|0.57897
22:55:28|0.57897
22:55:29|0.57897
22:55:31|0.57896
22:55:32|0.57862
22:55:32|0.57862
22:55:33|0.57896
22:55:34|0.57896
22:55:35|0.57896
22:55:37|0.57897
22:55:38|0.57897
22:55:38|0.57897
22:55:40|0.5786
22:55:42|0.5786
22:55:43|0.5786
22:55:44|0.5786
22:55:45|0.5786
22:55:46|0.57906
22:55:47|0.57906
22:55:47|0.57906
22:55:49|0.5786
22:55:50|0.57862
22:55:51|0.57862
22:55:52|0.57887
22:55:53|0.57887
22:55:54|0.57887
22:55:55|0.57887
22:55:56|0.57887
22:55:57|0.57887
22:55:58|0.57887
22:55:59|0.57887
22:56:00|0.57887
22:56:01|0.57887
22:56:02|0.57887
22:56:03|0.57887
22:56:04|0.57887
22:56:05|0.57887
22:56:06|0.57897
22:56:07|0.57897
22:56:08|0.57897
22:56:09|0.57816
22:56:10|0.57817
22:56:11|0.57817
22:56:12|0.57817
22:56:13|0.57817
22:56:14|0.57817
22:56:15|0.5785
22:56:16|0.5785
22:56:17|0.5785
22:56:18|0.5785
22:56:19|0.57888
22:56:20|0.57888
22:56:21|0.57887
22:56:22|0.57887
22:56:23|0.57887
22:56:24|0.57887
22:56:25|0.57887
22:56:26|0.57887
22:56:27|0.57871
22:56:28|0.57872
22:56:29|0.57872
22:56:30|0.57787
22:56:31|0.57858
22:56:32|0.57858
22:56:33|0.57858
22:56:34|0.57858
22:56:35|0.57858
22:56:36|0.57769
22:56:37|0.57798
22:56:38|0.57798
22:56:39|0.57798
22:56:40|0.57798
22:56:41|0.57798
22:56:43|0.57798
22:56:45|0.57798
22:56:46|0.57798
22:56:47|0.57798
22:56:48|0.57798
22:56:49|0.57798
22:56:50|0.57798
22:56:50|0.57798
22:56:53|0.57798
22:56:53|0.57798
22:56:54|0.57798
22:56:56|0.57798
22:56:56|0.57798
22:56:57|0.57798
22:56:58|0.57798
22:57:00|0.57798
22:57:00|0.57798
22:57:02|0.57798
22:57:02|0.57798
22:57:04|0.57798
22:57:04|0.57768
22:57:05|0.57768
22:57:06|0.57768
22:57:07|0.57783
22:57:08|0.57783
22:57:09|0.5789
22:57:10|0.5789
22:57:11|0.5789
22:57:13|0.57801
22:57:14|0.57801
22:57:14|0.57801
22:57:16|0.57801
22:57:17|0.57801
22:57:18|0.5783
22:57:19|0.5783
22:57:19|0.5783
22:57:20|0.57909
22:57:22|0.57909
22:57:22|0.57909
22:57:23|0.579
22:57:24|0.579
22:57:25|0.579
22:57:26|0.57901
22:57:28|0.57901
22:57:29|0.57901
22:57:30|0.57901
22:57:30|0.57901
22:57:31|0.57901
22:57:33|0.57901
22:57:33|0.57901
22:57:34|0.57998
22:57:35|0.5799
22:57:37|0.57997
22:57:37|0.57997
22:57:39|0.57997
22:57:39|0.57997
22:57:41|0.57997
22:57:42|0.57909
22:57:43|0.57909
22:57:45|0.57909
22:57:46|0.57909
22:57:47|0.57909
22:57:48|0.57998
22:57:49|0.57998
22:57:50|0.57998
22:57:51|0.57998
22:57:52|0.57998
22:57:53|0.57998
22:57:53|0.57998
22:57:55|0.57958
22:57:56|0.58
22:57:57|0.58
22:57:58|0.5803
22:57:59|0.5803
22:57:59|0.58002
22:58:01|0.58
22:58:02|0.58
22:58:03|0.58
22:58:03|0.58029
22:58:05|0.58029
22:58:06|0.58029
22:58:07|0.58029
22:58:08|0.58029
22:58:09|0.58024
22:58:10|0.58024
22:58:11|0.58024
22:58:12|0.58024
22:58:13|0.58024
22:58:14|0.58024
22:58:15|0.58024
22:58:16|0.58024
22:58:17|0.57942
22:58:18|0.57942
22:58:19|0.57942
22:58:20|0.57942
22:58:21|0.57942
22:58:22|0.58
22:58:23|0.58
22:58:24|0.58
22:58:25|0.58
22:58:26|0.58
22:58:27|0.58
22:58:28|0.58
22:58:29|0.58
22:58:30|0.58
22:58:31|0.58
22:58:32|0.58
22:58:33|0.58
22:58:34|0.58
22:58:35|0.58
22:58:36|0.58
22:58:37|0.58001
22:58:38|0.58001
22:58:39|0.5808
22:58:40|0.58005
22:58:41|0.58005
22:58:42|0.58005
22:58:43|0.58005
22:58:44|0.58005
22:58:46|0.58005
22:58:47|0.58005
22:58:47|0.58005
22:58:49|0.58006
22:58:49|0.58
22:58:51|0.58
22:58:53|0.58004
22:58:53|0.58004
22:58:54|0.58029
22:58:55|0.58029
22:58:56|0.58004
22:58:58|0.58004
22:58:58|0.58004
22:58:59|0.58004
22:59:00|0.58004
22:59:01|0.58004
22:59:02|0.58004
22:59:04|0.5794
22:59:04|0.58004
22:59:06|0.58004
22:59:06|0.57909
22:59:08|0.57861
22:59:09|0.57861
22:59:10|0.57861
22:59:10|0.57861
22:59:11|0.57902
22:59:13|0.57891
22:59:14|0.57891
22:59:15|0.57891
22:59:16|0.57891
22:59:17|0.57891
22:59:18|0.57891
22:59:19|0.57891
22:59:20|0.57891
22:59:21|0.57891
22:59:22|0.57891
22:59:23|0.57891
22:59:25|0.57891
22:59:25|0.57891
22:59:27|0.57891
22:59:28|0.57979
22:59:28|0.58036
22:59:29|0.58036
22:59:31|0.58036
22:59:32|0.58036
22:59:32|0.58036
22:59:33|0.58036
22:59:34|0.58036
22:59:35|0.58036
22:59:36|0.58036
22:59:37|0.58036
22:59:38|0.58036
22:59:39|0.58036
22:59:40|0.58036
22:59:42|0.58036
22:59:43|0.58036
22:59:44|0.58036
22:59:44|0.58036
22:59:46|0.58036
22:59:47|0.58037
22:59:47|0.58037
22:59:49|0.58037
22:59:50|0.58037
22:59:51|0.58037
22:59:51|0.58037
22:59:53|0.58037
22:59:53|0.58037
22:59:55|0.58037
22:59:56|0.58037
22:59:57|0.58078
22:59:58|0.58078
22:59:59|0.58078
23:00:00|0.58078
23:00:01|0.58078
23:00:02|0.58078
23:00:02|0.58078
23:00:03|0.58078
23:00:05|0.58069
23:00:06|0.58069
23:00:07|0.58079
23:00:08|0.58079
23:00:09|0.58079
23:00:10|0.58079
23:00:11|0.58079
23:00:12|0.58079
23:00:13|0.5807
23:00:14|0.5807
23:00:15|0.5807
23:00:16|0.58051
23:00:17|0.58051
23:00:18|0.58051
23:00:19|0.58051
23:00:20|0.58036
23:00:21|0.58036
23:00:22|0.58036
23:00:23|0.58036
23:00:24|0.58036
23:00:25|0.58036
23:00:26|0.58033
23:00:27|0.58033
23:00:28|0.58033
23:00:29|0.58033
23:00:30|0.58033
23:00:31|0.58033
23:00:32|0.58033
23:00:33|0.58065
23:00:35|0.58065
23:00:35|0.58065
23:00:36|0.58065
23:00:37|0.58065
23:00:38|0.58057
23:00:39|0.58057
23:00:40|0.5808
23:00:42|0.5808
23:00:43|0.5808
23:00:43|0.5808
23:00:44|0.5808
23:00:45|0.5808
23:00:46|0.5809
23:00:48|0.58037
23:00:49|0.58068
23:00:50|0.58069
23:00:52|0.58069
23:00:53|0.58069
23:00:54|0.58069
23:00:54|0.58049
23:00:56|0.58079
23:00:56|0.58079
23:00:57|0.58079
23:00:58|0.58079
23:00:59|0.58079
23:01:01|0.58079
23:01:02|0.581
23:01:02|0.58098
23:01:04|0.58098
23:01:04|0.58098
23:01:06|0.58098
23:01:06|0.58005
23:01:07|0.5808
23:01:08|0.5808
23:01:09|0.5808
23:01:11|0.5808
23:01:12|0.5808
23:01:13|0.57994
23:01:13|0.57993
23:01:15|0.57993
23:01:15|0.57993
23:01:17|0.57993
23:01:17|0.57993
23:01:18|0.57993
23:01:19|0.57993
23:01:20|0.57993
23:01:21|0.57993
23:01:22|0.57993
23:01:24|0.57993
23:01:24|0.57993
23:01:25|0.57993
23:01:26|0.57993
23:01:27|0.57993
23:01:29|0.57993
23:01:30|0.57993
23:01:31|0.57993
23:01:32|0.57993
23:01:32|0.57993
23:01:33|0.58036
23:01:34|0.57968
23:01:35|0.57968
23:01:37|0.57968
23:01:38|0.57968
23:01:39|0.57968
23:01:40|0.57968
23:01:41|0.57968
23:01:41|0.57968
23:01:42|0.57968
23:01:44|0.57968
23:01:45|0.57968
23:01:46|0.57968
23:01:47|0.57952
23:01:49|0.57991
23:01:51|0.57991
23:01:52|0.57896
23:01:52|0.57896
23:01:54|0.57896
23:01:56|0.57896
23:01:57|0.57896
23:01:57|0.57874
23:01:58|0.57874
23:02:00|0.57874
23:02:00|0.57873
23:02:02|0.57873
23:02:02|0.57947
23:02:04|0.57947
23:02:05|0.57947
23:02:06|0.57947
23:02:07|0.58026
23:02:08|0.58026
23:02:09|0.58036
23:02:10|0.58036
23:02:11|0.58036
23:02:12|0.57995
23:02:14|0.57995
23:02:14|0.57995
23:02:16|0.58025
23:02:17|0.58025
23:02:17|0.58036
23:02:19|0.58043
23:02:19|0.58043
23:02:20|0.5808
23:02:22|0.5808
23:02:22|0.581
23:02:23|0.5811
23:02:25|0.58109
23:02:26|0.58109
23:02:27|0.58109
23:02:28|0.5812
23:02:29|0.582
23:02:30|0.582
23:02:31|0.58179
23:02:32|0.58158
23:02:33|0.58158
23:02:34|0.58204
23:02:35|0.58207
23:02:36|0.58207
23:02:37|0.58207
23:02:38|0.58207
23:02:39|0.5829
23:02:40|0.5829
23:02:41|0.58297
23:02:42|0.58236
23:02:43|0.58236
23:02:44|0.58266
23:02:45|0.58266
23:02:46|0.58266
23:02:47|0.58298
23:02:49|0.58298
23:02:51|0.58325
23:02:52|0.58325
23:02:53|0.58325
23:02:54|0.58267
23:02:56|0.58323
23:02:56|0.58323
23:02:58|0.583
23:02:59|0.583
23:02:59|0.58272
23:03:00|0.58272
23:03:01|0.5833
23:03:02|0.5833
23:03:03|0.58272
23:03:05|0.5827
23:03:05|0.58168
23:03:06|0.58168
23:03:07|0.58158
23:03:08|0.58158
23:03:09|0.58066
23:03:10|0.58144
23:03:11|0.58128
23:03:13|0.58128
23:03:13|0.58158
23:03:14|0.58158
23:03:15|0.58158
23:03:17|0.58158
23:03:18|0.58185
23:03:18|0.58252
23:03:20|0.58082
23:03:21|0.58041
23:03:22|0.58041
23:03:22|0.58148
23:03:24|0.58043
23:03:24|0.58074
23:03:26|0.58074
23:03:26|0.58048
23:03:27|0.58048
23:03:28|0.58122
23:03:29|0.58122
23:03:30|0.58119
23:03:31|0.58129
23:03:32|0.58129
23:03:33|0.58198
23:03:35|0.58198
23:03:35|0.58198
23:03:36|0.58198
23:03:37|0.58198
23:03:38|0.58198
23:03:40|0.58198
23:03:40|0.58122
23:03:41|0.58122
23:03:42|0.58122
23:03:43|0.58122
23:03:45|0.58122
23:03:45|0.58122
23:03:47|0.58122
23:03:48|0.58122
23:03:48|0.58016
23:03:49|0.58016
23:03:51|0.58131
23:03:52|0.58131
23:03:53|0.58131
23:03:54|0.58131
23:03:55|0.58115
23:03:56|0.58076
23:03:57|0.58076
23:03:58|0.58076
23:03:59|0.58115
23:04:00|0.58115
23:04:01|0.58073
23:04:03|0.5796
23:04:03|0.5796
23:04:04|0.57989
23:04:05|0.57988
23:04:07|0.57988
23:04:07|0.57988
23:04:08|0.57988
23:04:09|0.58007
23:04:11|0.58007
23:04:11|0.58007
23:04:12|0.58007
23:04:14|0.57993
23:04:14|0.57993
23:04:15|0.57993
23:04:16|0.58039
23:04:17|0.58067
23:04:18|0.58067
23:04:20|0.58069
23:04:21|0.58069
23:04:22|0.58069
23:04:22|0.58069
23:04:23|0.58069
23:04:24|0.58069
23:04:25|0.58069
23:04:26|0.58069
23:04:27|0.58069
23:04:28|0.58069
23:04:29|0.58069
23:04:30|0.58069
23:04:31|0.58069
23:04:32|0.58069
23:04:34|0.58069
23:04:34|0.58053
23:04:35|0.58053
23:04:36|0.58053
23:04:37|0.58053
23:04:38|0.58053
23:04:39|0.58041
23:04:41|0.58041
23:04:41|0.58041
23:04:42|0.58041
23:04:43|0.58055
23:04:45|0.58055
23:04:46|0.58055
23:04:46|0.58055
23:04:47|0.5801
23:04:48|0.5801
23:04:49|0.5801
23:04:50|0.5801
23:04:52|0.5801
23:04:53|0.5801
23:04:54|0.5801
23:04:55|0.5801
23:04:56|0.5801
23:04:58|0.5801
23:04:58|0.5801
23:04:59|0.5801
23:05:00|0.5801
23:05:01|0.5801
23:05:02|0.5801
23:05:03|0.58009
23:05:05|0.58009
23:05:06|0.58
23:05:07|0.58
23:05:08|0.57953
23:05:08|0.57953
23:05:09|0.57954
23:05:11|0.57954
23:05:11|0.57954
23:05:13|0.57954
23:05:14|0.57954
23:05:15|0.57954
23:05:16|0.57954
23:05:17|0.5801
23:05:18|0.58058
23:05:19|0.58058
23:05:20|0.58058
23:05:21|0.58058
23:05:22|0.58058
23:05:23|0.58041
23:05:24|0.58058
23:05:25|0.58058
23:05:26|0.57992
23:05:27|0.57999
23:05:28|0.58005
23:05:29|0.57996
23:05:30|0.57996
23:05:31|0.57996
23:05:32|0.57996
23:05:33|0.57996
23:05:34|0.57996
23:05:35|0.57996
23:05:37|0.57996
23:05:37|0.57996
23:05:38|0.57996
23:05:40|0.57991
23:05:40|0.57969
23:05:42|0.57969
23:05:42|0.57969
23:05:43|0.5797
23:05:44|0.5797
23:05:46|0.57969
23:05:46|0.5795
23:05:47|0.57974
23:05:48|0.57974
23:05:49|0.57965
23:05:51|0.57966
23:05:53|0.57975
23:05:53|0.57975
23:05:55|0.57975
23:05:56|0.57975
23:05:58|0.58034
23:05:58|0.58034
23:06:00|0.58034
23:06:00|0.58034
23:06:02|0.58034
23:06:03|0.58034
23:06:04|0.58034
23:06:05|0.58034
23:06:06|0.58034
23:06:06|0.58035
23:06:08|0.58035
23:06:09|0.58035
23:06:10|0.58035
23:06:11|0.58035
23:06:11|0.58035
23:06:13|0.58035
23:06:14|0.58065
23:06:15|0.58064
23:06:16|0.58064
23:06:17|0.58064
23:06:18|0.58134
23:06:19|0.58144
23:06:20|0.58144
23:06:21|0.58144
23:06:22|0.58198
23:06:22|0.58198
23:06:23|0.58198
23:06:25|0.58198
23:06:26|0.58198
23:06:27|0.5816
23:06:28|0.5816
23:06:29|0.58198
23:06:30|0.58198
23:06:31|0.5819
23:06:32|0.5819
23:06:33|0.5819
23:06:34|0.5819
23:06:35|0.5819
23:06:36|0.5819
23:06:37|0.58161
23:06:38|0.58236
23:06:39|0.58236
23:06:40|0.58236
23:06:41|0.58236
23:06:42|0.58236
23:06:43|0.58234
23:06:44|0.58234
23:06:45|0.583
23:06:46|0.584
23:06:47|0.58348
23:06:48|0.58348
23:06:49|0.5841
23:06:50|0.5841
23:06:51|0.58453
23:06:53|0.58459
23:06:54|0.5847
23:06:55|0.58459
23:06:56|0.58478
23:06:58|0.58478
23:06:58|0.58478
23:07:00|0.58478
23:07:01|0.58478
23:07:02|0.58478
23:07:03|0.58478
23:07:04|0.58477
23:07:06|0.58477
23:07:06|0.5846
23:07:08|0.5846
23:07:09|0.58469
23:07:10|0.58469
23:07:11|0.58469
23:07:11|0.58447
23:07:12|0.58478
23:07:13|0.58476
23:07:14|0.58476
23:07:16|0.58476
23:07:16|0.58476
23:07:18|0.58489
23:07:18|0.58489
23:07:19|0.58489
23:07:20|0.58489
23:07:21|0.58489
23:07:22|0.5853
23:07:23|0.5854
23:07:24|0.5854
23:07:25|0.5854
23:07:26|0.5854
23:07:27|0.5854
23:07:28|0.5854
23:07:29|0.5854
23:07:31|0.5854
23:07:32|0.58537
23:07:32|0.58511
23:07:33|0.58525
23:07:35|0.58559
23:07:36|0.5852
23:07:36|0.5852
23:07:38|0.5852
23:07:39|0.5852
23:07:40|0.5852
23:07:41|0.5852
23:07:42|0.5852
23:07:42|0.5852
23:07:43|0.5852
23:07:45|0.5852
23:07:46|0.5852
23:07:46|0.5852
23:07:47|0.5852
23:07:48|0.5855
23:07:50|0.5855
23:07:50|0.5855
23:07:52|0.5855
23:07:54|0.58561
23:07:55|0.58561
23:07:57|0.58561
23:07:57|0.58561
23:07:58|0.58561
23:07:59|0.58561
23:08:00|0.58561
23:08:01|0.5858
23:08:02|0.5858
23:08:04|0.5855
23:08:05|0.5855
23:08:06|0.5855
23:08:07|0.5855
23:08:08|0.5855
23:08:09|0.58561
23:08:10|0.58561
23:08:11|0.58561
23:08:12|0.58561
23:08:13|0.58561
23:08:14|0.58561
23:08:15|0.58561
23:08:16|0.58561
23:08:17|0.5861
23:08:18|0.5861
23:08:19|0.5861
23:08:20|0.5861
23:08:21|0.5861
23:08:22|0.5862
23:08:23|0.5862
23:08:24|0.5862
23:08:25|0.5862
23:08:26|0.5862
23:08:27|0.5862
23:08:28|0.5862
23:08:29|0.58636
23:08:30|0.58639
23:08:31|0.58639
23:08:32|0.58639
23:08:34|0.58639
23:08:34|0.58636
23:08:35|0.58636
23:08:36|0.58636
23:08:37|0.58805
23:08:39|0.58702
23:08:39|0.58702
23:08:40|0.58702
23:08:41|0.58714
23:08:43|0.58714
23:08:43|0.58763
23:08:44|0.58763
23:08:45|0.58829
23:08:46|0.58829
23:08:47|0.58829
23:08:49|0.58819
23:08:50|0.58838
23:08:51|0.58838
23:08:52|0.58764
23:08:53|0.58764
23:08:55|0.58748
23:08:56|0.58748
23:08:57|0.58748
23:08:58|0.58748
23:08:59|0.58748
23:09:00|0.58748
23:09:01|0.58813
23:09:02|0.58813
23:09:03|0.58812
23:09:04|0.58725
23:09:05|0.58642
23:09:06|0.58642
23:09:07|0.58745
23:09:08|0.58745
23:09:09|0.58641
23:09:10|0.58642
23:09:12|0.58639
23:09:12|0.58696
23:09:14|0.58823
23:09:14|0.58751
23:09:15|0.58788
23:09:17|0.58788
23:09:17|0.58788
23:09:19|0.58691
23:09:19|0.58691
23:09:21|0.58691
23:09:22|0.58671
23:09:23|0.58671
23:09:23|0.58671
23:09:24|0.58661
23:09:26|0.58661
23:09:26|0.58661
23:09:28|0.58642
23:09:28|0.58642
23:09:29|0.58642
23:09:31|0.58534
23:09:31|0.58534
23:09:32|0.58534
23:09:33|0.58677
23:09:34|0.58609
23:09:36|0.58624
23:09:37|0.58624
23:09:37|0.58624
23:09:39|0.58624
23:09:39|0.58624
23:09:40|0.58624
23:09:42|0.58624
23:09:42|0.58624
23:09:43|0.58624
23:09:44|0.58624
23:09:45|0.58624
23:09:46|0.58624
23:09:47|0.58624
23:09:48|0.58624
23:09:50|0.58624
23:09:51|0.58624
23:09:51|0.5862
23:09:53|0.5862
23:09:54|0.5862
23:09:56|0.5862
23:09:57|0.58521
23:09:58|0.58481
23:09:59|0.58579
23:10:00|0.58579
23:10:01|0.58579
23:10:02|0.58579
23:10:03|0.58579
23:10:04|0.58579
23:10:05|0.58579
23:10:06|0.58623
23:10:07|0.58623
23:10:08|0.58623
23:10:09|0.58623
23:10:11|0.58623
23:10:11|0.58623
23:10:13|0.58601
23:10:13|0.58515
23:10:14|0.58514
23:10:16|0.58491
23:10:16|0.58511
23:10:18|0.58486
23:10:19|0.58606
23:10:20|0.58606
23:10:21|0.58619
23:10:22|0.58619
23:10:23|0.58619
23:10:23|0.58619
23:10:25|0.58619
23:10:26|0.58608
23:10:27|0.58608
23:10:28|0.58608
23:10:28|0.58608
23:10:30|0.58608
23:10:31|0.58608
23:10:31|0.58608
23:10:33|0.58608
23:10:34|0.58608
23:10:35|0.58608
23:10:35|0.58566
23:10:37|0.58566
23:10:38|0.58594
23:10:39|0.58566
23:10:40|0.58566
23:10:41|0.5847
23:10:41|0.5847
23:10:43|0.58515
23:10:43|0.58515
23:10:45|0.58593
23:10:46|0.58594
23:10:47|0.58594
23:10:48|0.58622
23:10:49|0.58622
23:10:50|0.58732
23:10:51|0.58698
23:10:51|0.58698
23:10:53|0.58698
23:10:54|0.58738
23:10:54|0.58738
23:10:56|0.58738
23:10:57|0.58738
23:10:57|0.58738
23:10:59|0.58738
23:11:00|0.58738
23:11:01|0.58738
23:11:02|0.58738
23:11:03|0.58738
23:11:03|0.58738
23:11:05|0.58738
23:11:05|0.58738
23:11:07|0.58738
23:11:08|0.58738
23:11:09|0.58738
23:11:09|0.5867
23:11:11|0.5867
23:11:11|0.58714
23:11:13|0.58714
23:11:14|0.58714
23:11:15|0.58714
23:11:16|0.58714
23:11:17|0.58714
23:11:18|0.58714
23:11:19|0.58714
23:11:20|0.58672
23:11:21|0.58672
23:11:22|0.58672
23:11:23|0.58639
23:11:24|0.58628
23:11:25|0.58686
23:11:26|0.58686
23:11:27|0.58686
23:11:28|0.58696
23:11:29|0.58696
23:11:30|0.58696
23:11:31|0.58696
23:11:32|0.58696
23:11:33|0.58696
23:11:34|0.58631
23:11:35|0.58631
23:11:36|0.58631
23:11:37|0.58631
23:11:38|0.58631
23:11:39|0.58631
23:11:40|0.58684
23:11:41|0.58684
23:11:42|0.58681
23:11:43|0.58681
23:11:44|0.58666
23:11:45|0.58666
23:11:46|0.58666
23:11:47|0.58666
23:11:48|0.58666
23:11:49|0.58683
23:11:50|0.58667
23:11:51|0.5863
23:11:52|0.5863
23:11:53|0.58631
23:11:54|0.5863
23:11:55|0.58631
23:11:56|0.5863
23:11:58|0.5863
23:11:59|0.586
23:12:00|0.586
23:12:02|0.586
23:12:02|0.586
23:12:04|0.58566
23:12:05|0.58566
23:12:06|0.58566
23:12:07|0.58595
23:12:08|0.58595
23:12:09|0.58627
23:12:10|0.58627
23:12:11|0.58627
23:12:12|0.58627
23:12:13|0.58664
23:12:14|0.58664
23:12:15|0.58664
23:12:16|0.58664
23:12:17|0.58664
23:12:18|0.58684
23:12:19|0.58704
23:12:20|0.58704
23:12:21|0.58704
23:12:22|0.58712
23:12:23|0.58712
23:12:24|0.58705
23:12:25|0.58711
23:12:26|0.58711
23:12:27|0.58711
23:12:28|0.58662
23:12:29|0.58662
23:12:30|0.58734
23:12:31|0.58734
23:12:32|0.58734
23:12:33|0.58734
23:12:34|0.58739
23:12:35|0.58739
23:12:36|0.58736
23:12:37|0.58736
23:12:38|0.58736
23:12:39|0.58736
23:12:40|0.58736
23:12:41|0.58734
23:12:42|0.58679
23:12:43|0.58679
23:12:45|0.58679
23:12:45|0.58679
23:12:47|0.58679
23:12:47|0.58679
23:12:48|0.58687
23:12:49|0.58678
23:12:51|0.58678
23:12:52|0.58678
23:12:52|0.58782
23:12:53|0.58782
23:12:54|0.58782
23:12:55|0.58782
23:12:57|0.58778
23:12:58|0.58773
23:13:00|0.58748
23:13:01|0.58748
23:13:01|0.58748
23:13:03|0.58748
23:13:04|0.58708
23:13:04|0.58708
23:13:05|0.58708
23:13:07|0.58641
23:13:07|0.58641
23:13:08|0.58641
23:13:10|0.58642
23:13:11|0.58642
23:13:12|0.58642
23:13:13|0.5867
23:13:14|0.5867
23:13:15|0.5867
23:13:15|0.5867
23:13:17|0.5867
23:13:17|0.58664
23:13:19|0.58664
23:13:19|0.58641
23:13:21|0.58641
23:13:21|0.58641
23:13:22|0.58642
23:13:23|0.58642
23:13:25|0.58642
23:13:25|0.58641
23:13:26|0.58641
23:13:27|0.58641
23:13:28|0.58641
23:13:29|0.58641
23:13:31|0.58641
23:13:32|0.58641
23:13:33|0.58641
23:13:33|0.58641
23:13:35|0.5864
23:13:35|0.5864
23:13:36|0.58641
23:13:38|0.58641
23:13:38|0.58627
23:13:39|0.58627
23:13:40|0.58642
23:13:42|0.58642
23:13:43|0.58642
23:13:44|0.58642
23:13:46|0.58642
23:13:47|0.58642
23:13:47|0.58642
23:13:49|0.58642
23:13:50|0.58642
23:13:50|0.58642
23:13:51|0.58642
23:13:52|0.58642
23:13:53|0.58642
23:13:55|0.58642
23:13:55|0.58642
23:13:56|0.58642
23:13:57|0.58642
23:13:58|0.58722
23:14:00|0.58718
23:14:01|0.58718
23:14:02|0.58659
23:14:03|0.58659
23:14:04|0.58659
23:14:05|0.58659
23:14:06|0.58659
23:14:07|0.58659
23:14:08|0.58659
23:14:09|0.58659
23:14:10|0.58718
23:14:11|0.58718
23:14:12|0.58718
23:14:13|0.58659
23:14:14|0.58659
23:14:15|0.58659
23:14:16|0.58659
23:14:17|0.58659
23:14:18|0.58659
23:14:19|0.58659
23:14:20|0.58659
23:14:21|0.58659
23:14:22|0.58629
23:14:23|0.58629
23:14:24|0.58638
23:14:25|0.58628
23:14:26|0.58628
23:14:27|0.58628
23:14:28|0.58628
23:14:29|0.58628
23:14:30|0.58628
23:14:31|0.58628
23:14:32|0.58628
23:14:33|0.58587
23:14:34|0.58587
23:14:35|0.58587
23:14:36|0.58475
23:14:37|0.58475
23:14:38|0.58433
23:14:39|0.58433
23:14:40|0.58433
23:14:41|0.58476
23:14:43|0.58476
23:14:44|0.58439
23:14:45|0.58439
23:14:46|0.58433
23:14:47|0.58433
23:14:47|0.58433
23:14:49|0.58381
23:14:50|0.58381
23:14:50|0.58381
23:14:51|0.58381
23:14:52|0.58381
23:14:53|0.58381
23:14:54|0.58408
23:14:55|0.58408
23:14:56|0.58372
23:14:57|0.58372
23:14:59|0.58372
23:15:00|0.58372
23:15:01|0.58372
23:15:02|0.5834
23:15:03|0.5834
23:15:04|0.58356
23:15:05|0.58387
23:15:06|0.58431
23:15:07|0.58431
23:15:08|0.58431
23:15:09|0.58421
23:15:10|0.58445
23:15:11|0.58445
23:15:12|0.58444
23:15:13|0.58444
23:15:14|0.58444
23:15:15|0.58444
23:15:16|0.58444
23:15:17|0.58444
23:15:18|0.58503
23:15:19|0.58479
23:15:20|0.58479
23:15:21|0.58479
23:15:22|0.58479
23:15:23|0.58503
23:15:24|0.5856
23:15:25|0.5856
23:15:26|0.5856
23:15:28|0.5854
23:15:28|0.5854
23:15:30|0.58542
23:15:30|0.58542
23:15:31|0.58544
23:15:33|0.58544
23:15:33|0.58544
23:15:34|0.58544
23:15:36|0.58544
23:15:36|0.58544
23:15:37|0.58544
23:15:38|0.58544
23:15:39|0.58568
23:15:40|0.58568
23:15:42|0.58568
23:15:42|0.58568
23:15:44|0.58568
23:15:44|0.58568
23:15:45|0.58568
23:15:46|0.58568
23:15:47|0.58568
23:15:48|0.58568
23:15:50|0.58568
23:15:50|0.58568
23:15:51|0.58568
23:15:52|0.58479
23:15:54|0.58479
23:15:54|0.58479
23:15:55|0.58479
23:15:56|0.58479
23:15:57|0.5846
23:15:58|0.5846
23:15:59|0.5846
23:16:00|0.5846
23:16:01|0.5846
23:16:03|0.5846
23:16:04|0.58509
23:16:06|0.58509
23:16:06|0.58506
23:16:07|0.58593
23:16:09|0.58593
23:16:10|0.58534
23:16:11|0.58534
23:16:11|0.58534
23:16:12|0.58534
23:16:13|0.58534
23:16:15|0.58579
23:16:16|0.58579
23:16:16|0.58579
23:16:17|0.58579
23:16:18|0.58579
23:16:20|0.58579
23:16:20|0.58579
23:16:21|0.58579
23:16:23|0.58579
23:16:23|0.58579
23:16:25|0.58579
23:16:26|0.58579
23:16:27|0.58579
23:16:28|0.58579
23:16:29|0.58579
23:16:29|0.58579
23:16:30|0.58579
23:16:32|0.58579
23:16:33|0.58579
23:16:34|0.58642
23:16:34|0.58578
23:16:36|0.58578
23:16:37|0.58578
23:16:38|0.58578
23:16:38|0.58648
23:16:40|0.58648
23:16:40|0.58648
23:16:42|0.58648
23:16:43|0.58648
23:16:44|0.58648
23:16:45|0.58562
23:16:46|0.58562
23:16:47|0.58562
23:16:48|0.58562
23:16:48|0.58562
23:16:50|0.58562
23:16:50|0.58562
23:16:52|0.58562
23:16:53|0.58562
23:16:54|0.58579
23:16:55|0.58579
23:16:56|0.58579
23:16:57|0.58579
23:16:58|0.58579
23:16:59|0.58579
23:17:00|0.58579
23:17:01|0.58579
23:17:03|0.58652
23:17:04|0.5871
23:17:05|0.58623
23:17:06|0.58623
23:17:07|0.58623
23:17:08|0.58623
23:17:09|0.58623
23:17:10|0.58623
23:17:11|0.58623
23:17:12|0.58623
23:17:13|0.5864
23:17:14|0.5864
23:17:15|0.5864
23:17:16|0.5864
23:17:17|0.5864
23:17:18|0.5864
23:17:19|0.5864
23:17:21|0.5864
23:17:21|0.5858
23:17:23|0.5858
23:17:23|0.5858
23:17:25|0.5858
23:17:26|0.58579
23:17:26|0.58579
23:17:28|0.58579
23:17:29|0.5858
23:17:29|0.5858
23:17:30|0.5858
23:17:31|0.5858
23:17:32|0.5858
23:17:33|0.5858
23:17:34|0.5858
23:17:36|0.5858
23:17:36|0.5858
23:17:37|0.5858
23:17:38|0.58609
23:17:39|0.58694
23:17:40|0.58711
23:17:41|0.58711
23:17:43|0.58711
23:17:43|0.58711
23:17:44|0.58711
23:17:45|0.58711
23:17:47|0.58616
23:17:48|0.58616
23:17:48|0.58616
23:17:50|0.58616
23:17:50|0.58616
23:17:52|0.58616
23:17:52|0.58616
23:17:53|0.58691
23:17:54|0.58691
23:17:55|0.58691
23:17:57|0.58625
23:17:57|0.58625
23:17:58|0.58625
23:18:00|0.58625
23:18:01|0.58625
23:18:01|0.58625
23:18:03|0.58597
23:18:04|0.5858
23:18:06|0.58602
23:18:06|0.58602
23:18:07|0.58602
23:18:08|0.58602
23:18:10|0.58602
23:18:10|0.58551
23:18:12|0.5855
23:18:12|0.5855
23:18:14|0.58564
23:18:14|0.58564
23:18:16|0.58564
23:18:16|0.58544
23:18:18|0.58479
23:18:18|0.58479
23:18:20|0.58479
23:18:21|0.58479
23:18:22|0.58479
23:18:23|0.58479
23:18:24|0.58479
23:18:25|0.58479
23:18:26|0.58479
23:18:27|0.58391
23:18:29|0.58391
23:18:29|0.58392
23:18:30|0.58392
23:18:31|0.58392
23:18:32|0.58392
23:18:34|0.58392
23:18:34|0.58392
23:18:35|0.58451
23:18:36|0.58524
23:18:37|0.58524
23:18:39|0.58524
23:18:39|0.58524
23:18:40|0.58524
23:18:42|0.58524
23:18:42|0.58524
23:18:43|0.58524
23:18:44|0.58524
23:18:46|0.58515
23:18:47|0.585
23:18:47|0.585
23:18:48|0.58465
23:18:50|0.58465
23:18:51|0.58465
23:18:52|0.58514
23:18:53|0.58529
23:18:54|0.58529
23:18:55|0.58529
23:18:56|0.58529
23:18:57|0.58501
23:18:58|0.58501
23:18:59|0.58501
23:19:00|0.58501
23:19:01|0.58505
23:19:02|0.58505
23:19:03|0.58505
23:19:05|0.58501
23:19:05|0.585
23:19:07|0.58539
23:19:08|0.58539
23:19:09|0.58563
23:19:10|0.58563
23:19:11|0.58563
23:19:13|0.58563
23:19:13|0.58563
23:19:14|0.58563
23:19:16|0.58563
23:19:16|0.58593
23:19:17|0.58593
23:19:19|0.58597
23:19:19|0.58596
23:19:20|0.58596
23:19:21|0.58596
23:19:22|0.58597
23:19:24|0.58597
23:19:25|0.58692
23:19:26|0.58692
23:19:26|0.58694
23:19:28|0.58699
23:19:29|0.58699
23:19:30|0.58699
23:19:30|0.58699
23:19:32|0.58699
23:19:32|0.58699
23:19:34|0.58699
23:19:34|0.58699
23:19:36|0.58699
23:19:37|0.58699
23:19:38|0.58699
23:19:40|0.58665
23:19:41|0.58665
23:19:41|0.58665
23:19:42|0.5857
23:19:43|0.5857
23:19:45|0.586
23:19:46|0.586
23:19:46|0.586
23:19:47|0.586
23:19:49|0.58654
23:19:49|0.58654
23:19:51|0.58654
23:19:52|0.58654
23:19:52|0.58654
23:19:53|0.58654
23:19:54|0.58654
23:19:55|0.58654
23:19:57|0.58654
23:19:57|0.58654
23:19:58|0.58654
23:20:00|0.58654
23:20:00|0.58654
23:20:01|0.58654
23:20:02|0.58654
23:20:03|0.58657
23:20:05|0.58657
23:20:06|0.58657
23:20:08|0.58657
23:20:09|0.58659
23:20:09|0.58659
23:20:11|0.58659
23:20:12|0.58659
23:20:13|0.58659
23:20:13|0.58669
23:20:15|0.58669
23:20:16|0.58669
23:20:16|0.58669
23:20:18|0.58669
23:20:18|0.58669
23:20:20|0.58669
23:20:21|0.58669
23:20:22|0.58669
23:20:23|0.58699
23:20:24|0.58708
23:20:24|0.58718
23:20:26|0.58718
23:20:27|0.58758
23:20:28|0.58797
23:20:29|0.58797
23:20:30|0.58748
23:20:31|0.58867
23:20:32|0.58867
23:20:33|0.5888
23:20:34|0.58867
23:20:35|0.58807
23:20:36|0.58807
23:20:37|0.58807
23:20:38|0.58807
23:20:39|0.58807
23:20:40|0.58807
23:20:41|0.58838
23:20:42|0.58838
23:20:43|0.58838
23:20:44|0.58838
23:20:45|0.58838
23:20:46|0.58838
23:20:47|0.58812
23:20:48|0.58812
23:20:49|0.58812
23:20:50|0.58812
23:20:51|0.58812
23:20:52|0.58838
23:20:53|0.58838
23:20:54|0.58838
23:20:55|0.58853
23:20:56|0.58853
23:20:57|0.58853
23:20:58|0.58853
23:20:59|0.58853
23:21:00|0.58853
23:21:01|0.58853
23:21:02|0.58853
23:21:03|0.58853
23:21:04|0.58853
23:21:05|0.58853
23:21:06|0.58853
23:21:08|0.58853
23:21:09|0.58853
23:21:09|0.58853
23:21:11|0.58853
23:21:13|0.58865
23:21:13|0.58838
23:21:14|0.58838
23:21:16|0.58839
23:21:17|0.58745
23:21:17|0.58747
23:21:19|0.58747
23:21:20|0.58747
23:21:21|0.58747
23:21:22|0.58772
23:21:23|0.58772
23:21:23|0.58801
23:21:25|0.58801
23:21:25|0.58771
23:21:27|0.58771
23:21:28|0.58771
23:21:28|0.58771
23:21:30|0.58771
23:21:31|0.58744
23:21:31|0.58803
23:21:32|0.58715
23:21:33|0.58715
23:21:35|0.58715
23:21:36|0.58714
23:21:36|0.58714
23:21:37|0.58714
23:21:39|0.58714
23:21:39|0.58714
23:21:40|0.58714
23:21:42|0.58714
23:21:42|0.58714
23:21:43|0.58714
23:21:44|0.58714
23:21:45|0.58714
23:21:47|0.58766
23:21:48|0.58864
23:21:49|0.587
23:21:49|0.587
23:21:50|0.587
23:21:51|0.587
23:21:52|0.58652
23:21:53|0.58652
23:21:54|0.58652
23:21:55|0.58652
23:21:56|0.58652
23:21:57|0.58652
23:21:58|0.58708
23:22:00|0.58708
23:22:00|0.58708
23:22:02|0.58708
23:22:02|0.58679
23:22:03|0.5861
23:22:04|0.5861
23:22:05|0.5861
23:22:07|0.5861
23:22:09|0.5861
23:22:10|0.5861
23:22:11|0.5861
23:22:12|0.5861
23:22:13|0.58585
23:22:14|0.58585
23:22:15|0.58585
23:22:16|0.58585
23:22:17|0.58585
23:22:17|0.58564
23:22:19|0.58601
23:22:20|0.58601
23:22:20|0.58601
23:22:22|0.587
23:22:22|0.587
23:22:24|0.587
23:22:25|0.58692
23:22:26|0.58692
23:22:27|0.58692
23:22:28|0.58692
23:22:29|0.58692
23:22:30|0.58692
23:22:31|0.58692
23:22:32|0.58692
23:22:33|0.58692
23:22:34|0.58692
23:22:35|0.5869
23:22:36|0.58695
23:22:37|0.58576
23:22:38|0.58576
23:22:39|0.58576
23:22:41|0.5868
23:22:41|0.5868
23:22:43|0.58619
23:22:43|0.58619
23:22:45|0.58619
23:22:46|0.58619
23:22:46|0.58619
23:22:47|0.58619
23:22:49|0.58653
23:22:49|0.58653
23:22:51|0.58653
23:22:52|0.58653
23:22:52|0.58653
23:22:54|0.58653
23:22:55|0.58653
23:22:55|0.58653
23:22:57|0.58653
23:22:58|0.58722
23:22:59|0.58722
23:22:59|0.58722
23:23:01|0.58699
23:23:01|0.58699
23:23:02|0.58699
23:23:04|0.58669
23:23:05|0.58669
23:23:06|0.58669
23:23:07|0.58669
23:23:09|0.58669
23:23:10|0.58669
23:23:11|0.58613
23:23:11|0.58613
23:23:13|0.58613
23:23:14|0.58563
23:23:15|0.58563
23:23:15|0.58502
23:23:17|0.58502
23:23:18|0.5872
23:23:18|0.58685
23:23:19|0.58685
23:23:21|0.58685
23:23:21|0.58637
23:23:22|0.58639
23:23:24|0.58606
23:23:24|0.58606
23:23:26|0.585
23:23:27|0.585
23:23:28|0.585
23:23:28|0.585
23:23:30|0.585
23:23:30|0.585
23:23:32|0.585
23:23:33|0.58494
23:23:34|0.58564
23:23:35|0.58564
23:23:35|0.58564
23:23:37|0.58564
23:23:38|0.58564
23:23:39|0.58564
23:23:40|0.58564
23:23:41|0.58455
23:23:42|0.58455
23:23:43|0.58455
23:23:43|0.58441
23:23:45|0.58441
23:23:45|0.58441
23:23:47|0.58441
23:23:48|0.58471
23:23:49|0.58445
23:23:50|0.58432
23:23:50|0.58432
23:23:52|0.58432
23:23:52|0.58432
23:23:54|0.58432
23:23:55|0.58432
23:23:56|0.58432
23:23:57|0.58432
23:23:58|0.58432
23:23:59|0.58432
23:24:00|0.58432
23:24:01|0.58432
23:24:02|0.58432
23:24:03|0.58432
23:24:04|0.58491
23:24:05|0.58491
23:24:06|0.58491
23:24:07|0.58438
23:24:08|0.58438
23:24:10|0.5862
23:24:11|0.5862
23:24:12|0.58625
23:24:13|0.58625
23:24:14|0.58625
23:24:15|0.58625
23:24:16|0.58651
23:24:17|0.58651
23:24:18|0.58651
23:24:19|0.58651
23:24:20|0.58651
23:24:22|0.587
23:24:23|0.587
23:24:24|0.587
23:24:25|0.587
23:24:25|0.587
23:24:27|0.5876
23:24:28|0.58653
23:24:28|0.58653
23:24:29|0.58653
23:24:31|0.58653
23:24:31|0.58653
23:24:32|0.58653
23:24:33|0.5874
23:24:34|0.5874
23:24:35|0.5874
23:24:36|0.5874
23:24:37|0.5874
23:24:38|0.5874
23:24:39|0.58691
23:24:40|0.58691
23:24:42|0.58691
23:24:42|0.58674
23:24:43|0.58674
23:24:45|0.58738
23:24:45|0.58738
23:24:46|0.58738
23:24:47|0.58738
23:24:49|0.58738
23:24:49|0.58738
23:24:50|0.58738
23:24:51|0.58704
23:24:52|0.58704
23:24:53|0.58704
23:24:55|0.58704
23:24:55|0.58704
23:24:56|0.58704
23:24:57|0.58704
23:24:58|0.58704
23:24:59|0.58704
23:25:01|0.58704
23:25:01|0.58704
23:25:03|0.58704
23:25:04|0.58704
23:25:04|0.58704
23:25:05|0.58704
23:25:06|0.58704
23:25:07|0.58704
23:25:09|0.58727
23:25:09|0.58727
23:25:11|0.58727
23:25:13|0.58727
23:25:14|0.58697
23:25:15|0.58697
23:25:15|0.58697
23:25:17|0.58697
23:25:17|0.58784
23:25:19|0.58709
23:25:19|0.58709
23:25:20|0.58709
23:25:21|0.58709
23:25:23|0.58709
23:25:24|0.58709
23:25:25|0.58709
23:25:26|0.58708
23:25:26|0.58708
23:25:28|0.58708
23:25:28|0.58708
23:25:30|0.58708
23:25:31|0.58697
23:25:32|0.58697
23:25:33|0.58697
23:25:34|0.58697
23:25:35|0.58826
23:25:36|0.58826
23:25:37|0.58729
23:25:37|0.58702
23:25:38|0.58702
23:25:40|0.58702
23:25:41|0.58702
23:25:42|0.58702
23:25:43|0.58702
23:25:44|0.58703
23:25:45|0.58876
23:25:46|0.58876
23:25:47|0.58876
23:25:48|0.58876
23:25:49|0.58876
23:25:50|0.58876
23:25:51|0.58813
23:25:52|0.58813
23:25:53|0.58813
23:25:54|0.58813
23:25:55|0.58813
23:25:56|0.58813
23:25:57|0.5888
23:25:58|0.5888
23:25:59|0.5883
23:26:00|0.5883
23:26:01|0.5883
23:26:02|0.5888
23:26:03|0.5888
23:26:04|0.5888
23:26:05|0.58829
23:26:06|0.58829
23:26:07|0.58829
23:26:08|0.58829
23:26:09|0.58829
23:26:10|0.58829
23:26:12|0.58829
23:26:12|0.58829
23:26:14|0.58774
23:26:14|0.58774
23:26:15|0.58774
23:26:17|0.58774
23:26:18|0.58741
23:26:18|0.58741
23:26:20|0.58741
23:26:21|0.58741
23:26:22|0.58741
23:26:23|0.58828
23:26:24|0.58828
23:26:25|0.58755
23:26:26|0.58755
23:26:27|0.58755
23:26:28|0.58755
23:26:29|0.58755
23:26:30|0.58741
23:26:31|0.58741
23:26:32|0.58741
23:26:33|0.58741
23:26:34|0.58741
23:26:35|0.58741
23:26:36|0.58741
23:26:37|0.58825
23:26:38|0.58825
23:26:39|0.58825
23:26:40|0.58742
23:26:41|0.58742
23:26:42|0.58742
23:26:43|0.58727
23:26:44|0.58727
23:26:45|0.58701
23:26:46|0.58741
23:26:47|0.58741
23:26:48|0.58698
23:26:49|0.58698
23:26:50|0.58698
23:26:51|0.58698
23:26:52|0.58698
23:26:53|0.58698
23:26:54|0.58698
23:26:55|0.58698
23:26:56|0.58698
23:26:57|0.58698
23:26:58|0.58698
23:26:59|0.58652
23:27:00|0.58652
23:27:01|0.58648
23:27:02|0.58648
23:27:03|0.58648
23:27:04|0.58649
23:27:05|0.58649
23:27:06|0.58649
23:27:07|0.58652
23:27:08|0.58652
23:27:09|0.58652
23:27:10|0.58652
23:27:11|0.58652
23:27:12|0.58652
23:27:14|0.58683
23:27:15|0.58683
23:27:15|0.58683
23:27:17|0.58683
23:27:18|0.58683
23:27:19|0.58683
23:27:20|0.58683
23:27:21|0.58683
23:27:22|0.58683
23:27:23|0.58683
23:27:24|0.58683
23:27:26|0.58683
23:27:26|0.58683
23:27:28|0.58759
23:27:29|0.58759
23:27:30|0.58759
23:27:31|0.58759
23:27:31|0.58759
23:27:32|0.58759
23:27:34|0.58759
23:27:35|0.58759
23:27:35|0.58683
23:27:37|0.58683
23:27:37|0.58639
23:27:38|0.58639
23:27:40|0.58639
23:27:40|0.58639
23:27:42|0.58639
23:27:42|0.58639
23:27:44|0.58643
23:27:44|0.58643
23:27:45|0.58643
23:27:46|0.58643
23:27:48|0.58643
23:27:48|0.58643
23:27:49|0.58643
23:27:51|0.58643
23:27:51|0.58643
23:27:53|0.58643
23:27:53|0.58643
23:27:54|0.58643
23:27:55|0.58643
23:27:56|0.58643
23:27:57|0.58643
23:27:58|0.58602
23:27:59|0.58602
23:28:00|0.5858
23:28:01|0.5858
23:28:03|0.5858
23:28:04|0.5861
23:28:05|0.5861
23:28:06|0.5861
23:28:06|0.5861
23:28:07|0.58624
23:28:08|0.5858
23:28:09|0.5855
23:28:10|0.5855
23:28:12|0.5855
23:28:12|0.5855
23:28:14|0.58618
23:28:15|0.58552
23:28:16|0.58552
23:28:18|0.58552
23:28:18|0.58695
23:28:20|0.58695
23:28:20|0.58695
23:28:22|0.58695
23:28:22|0.58695
23:28:24|0.58695
23:28:24|0.58695
23:28:26|0.58638
23:28:26|0.58638
23:28:28|0.58638
23:28:28|0.58638
23:28:30|0.58638
23:28:30|0.58638
23:28:32|0.58632
23:28:33|0.58632
23:28:33|0.58632
23:28:35|0.58632
23:28:35|0.58652
23:28:36|0.58652
23:28:37|0.58652
23:28:38|0.58652
23:28:39|0.58652
23:28:41|0.58652
23:28:41|0.58652
23:28:42|0.58686
23:28:43|0.58686
23:28:45|0.58686
23:28:45|0.58686
23:28:46|0.58686
23:28:48|0.58632
23:28:49|0.58557
23:28:50|0.58587
23:28:51|0.58587
23:28:52|0.58587
23:28:53|0.58587
23:28:54|0.58587
23:28:55|0.58587
23:28:56|0.58587
23:28:57|0.58519
23:28:58|0.58519
23:28:59|0.58519
23:29:00|0.58519
23:29:01|0.58519
23:29:02|0.58462
23:29:03|0.58564
23:29:04|0.58524
23:29:05|0.58524
23:29:06|0.58607
23:29:07|0.58607
23:29:08|0.58559
23:29:09|0.58559
23:29:10|0.58559
23:29:11|0.58559
23:29:12|0.58559
23:29:13|0.58559
23:29:15|0.58559
23:29:16|0.58559
23:29:18|0.586
23:29:18|0.586
23:29:20|0.58666
23:29:21|0.58666
23:29:22|0.58666
23:29:23|0.58666
23:29:23|0.58666
23:29:25|0.58666
23:29:25|0.58714
23:29:27|0.58638
23:29:28|0.58638
23:29:29|0.58638
23:29:29|0.58638
23:29:31|0.58668
23:29:31|0.58668
23:29:32|0.58668
23:29:33|0.58668
23:29:34|0.58733
23:29:35|0.58733
23:29:37|0.58733
23:29:38|0.58683
23:29:39|0.58683
23:29:41|0.58683
23:29:42|0.58683
23:29:42|0.58683
23:29:44|0.58581
23:29:44|0.58581
23:29:45|0.58503
23:29:46|0.58503
23:29:47|0.58503
23:29:49|0.58543
23:29:49|0.58543
23:29:51|0.58543
23:29:51|0.58608
23:29:52|0.58608
23:29:53|0.58608
23:29:54|0.58608
23:29:55|0.58608
23:29:57|0.58608
23:29:57|0.58608
23:29:59|0.58552
23:30:00|0.58651
23:30:01|0.58651
23:30:02|0.58651
23:30:03|0.58651
23:30:03|0.58565
23:30:04|0.58565
23:30:06|0.58565
23:30:07|0.58565
23:30:08|0.58565
23:30:09|0.58565
23:30:10|0.58565
23:30:11|0.58532
23:30:12|0.58532
23:30:13|0.58532
23:30:14|0.58532
23:30:14|0.58532
23:30:16|0.58532
23:30:17|0.58532
23:30:19|0.58532
23:30:20|0.5854
23:30:20|0.5854
23:30:22|0.58562
23:30:23|0.58523
23:30:24|0.58523
23:30:24|0.58517
23:30:25|0.58517
23:30:26|0.58517
23:30:28|0.58517
23:30:29|0.58517
23:30:30|0.58517
23:30:31|0.58522
23:30:32|0.58522
23:30:33|0.58522
23:30:34|0.58493
23:30:35|0.58493
23:30:36|0.58493
23:30:37|0.58485
23:30:38|0.58485
23:30:39|0.58485
23:30:40|0.58485
23:30:41|0.58485
23:30:42|0.58432
23:30:43|0.58432
23:30:44|0.58432
23:30:45|0.58432
23:30:46|0.58432
23:30:47|0.58432
23:30:48|0.58432
23:30:49|0.58432
23:30:50|0.58432
23:30:51|0.58432
23:30:52|0.58432
23:30:53|0.58432
23:30:54|0.58432
23:30:55|0.58432
23:30:56|0.58432
23:30:57|0.58432
23:30:58|0.58432
23:30:59|0.58432
23:31:00|0.58432
23:31:01|0.58533
23:31:02|0.585
23:31:03|0.585
23:31:04|0.585
23:31:05|0.585
23:31:06|0.585
23:31:07|0.585
23:31:08|0.585
23:31:10|0.585
23:31:10|0.58559
23:31:11|0.58559
23:31:12|0.58559
23:31:13|0.58559
23:31:15|0.58559
23:31:16|0.58559
23:31:17|0.58559
23:31:18|0.58606
23:31:19|0.58607
23:31:19|0.58828
23:31:21|0.58828
23:31:22|0.58831
23:31:24|0.58784
23:31:24|0.58784
23:31:25|0.58784
23:31:26|0.58784
23:31:27|0.58815
23:31:29|0.58815
23:31:30|0.58815
23:31:30|0.58815
23:31:32|0.58892
23:31:33|0.58892
23:31:34|0.58898
23:31:35|0.58905
23:31:36|0.58905
23:31:37|0.58905
23:31:38|0.58905
23:31:39|0.5883
23:31:40|0.5883
23:31:41|0.5883
23:31:42|0.5883
23:31:43|0.5886
23:31:44|0.5886
23:31:45|0.58858
23:31:46|0.58858
23:31:47|0.58858
23:31:48|0.58858
23:31:49|0.58872
23:31:50|0.58816
23:31:51|0.58829
23:31:52|0.58829
23:31:54|0.58815
23:31:55|0.58815
23:31:55|0.58815
23:31:57|0.58815
23:31:58|0.58815
23:31:58|0.58815
23:31:59|0.58815
23:32:00|0.5883
23:32:02|0.5883
23:32:02|0.5883
23:32:03|0.58829
23:32:04|0.58829
23:32:06|0.58829
23:32:07|0.58829
23:32:08|0.588
23:32:09|0.588
23:32:09|0.588
23:32:11|0.58772
23:32:11|0.58772
23:32:12|0.58771
23:32:13|0.58771
23:32:15|0.58771
23:32:15|0.58771
23:32:17|0.58771
23:32:19|0.58772
23:32:19|0.58772
23:32:21|0.58772
23:32:22|0.58772
23:32:23|0.58802
23:32:23|0.58802
23:32:24|0.58802
23:32:26|0.58802
23:32:27|0.58802
23:32:28|0.58802
23:32:29|0.58809
23:32:29|0.58809
23:32:31|0.58809
23:32:32|0.58809
23:32:33|0.58809
23:32:34|0.588
23:32:35|0.588
23:32:36|0.58828
23:32:38|0.58812
23:32:38|0.58812
23:32:40|0.58715
23:32:40|0.58715
23:32:42|0.58715
23:32:43|0.58715
23:32:44|0.58715
23:32:44|0.58715
23:32:46|0.58715
23:32:47|0.58715
23:32:48|0.58715
23:32:49|0.58715
23:32:50|0.58715
23:32:51|0.58715
23:32:51|0.58715
23:32:53|0.58745
23:32:54|0.58745
23:32:55|0.58745
23:32:56|0.58745
23:32:57|0.58745
23:32:58|0.58745
23:32:59|0.58719
23:33:00|0.58719
23:33:01|0.58717
23:33:02|0.58717
23:33:03|0.58705
23:33:04|0.58705
23:33:05|0.58608
23:33:06|0.58608
23:33:07|0.58608
23:33:08|0.58608
23:33:09|0.58608
23:33:10|0.58608
23:33:11|0.58608
23:33:12|0.58608
23:33:13|0.58608
23:33:14|0.58638
23:33:15|0.58638
23:33:16|0.58638
23:33:17|0.58638
23:33:18|0.58736
23:33:19|0.5877
23:33:21|0.58784
23:33:22|0.58784
23:33:23|0.58784
23:33:23|0.58784
23:33:25|0.58784
23:33:26|0.58784
23:33:27|0.5874
23:33:27|0.5874
23:33:29|0.5874
23:33:29|0.5874
23:33:31|0.5874
23:33:31|0.5874
23:33:32|0.5874
23:33:33|0.5874
23:33:35|0.5874
23:33:35|0.5874
23:33:36|0.5874
23:33:38|0.5874
23:33:39|0.5874
23:33:40|0.5874
23:33:41|0.5874
23:33:42|0.5874
23:33:43|0.5874
23:33:44|0.58641
23:33:45|0.58683
23:33:46|0.5869
23:33:47|0.5869
23:33:48|0.5869
23:33:49|0.5869
23:33:50|0.5869
23:33:51|0.5869
23:33:52|0.5869
23:33:53|0.5869
23:33:54|0.5869
23:33:55|0.5869
23:33:56|0.5869
23:33:57|0.5869
23:33:58|0.5869
23:33:59|0.5869
23:34:00|0.5869
23:34:01|0.58788
23:34:02|0.58788
23:34:03|0.58788
23:34:04|0.58788
23:34:05|0.58788
23:34:06|0.58792
23:34:08|0.58781
23:34:10|0.588
23:34:10|0.588
23:34:12|0.588
23:34:12|0.58789
23:34:13|0.58789
23:34:15|0.58789
23:34:16|0.58789
23:34:16|0.58789
23:34:18|0.58789
23:34:18|0.58789
23:34:20|0.5877
23:34:21|0.5877
23:34:22|0.588
23:34:22|0.588
23:34:23|0.588
23:34:25|0.588
23:34:26|0.588
23:34:27|0.588
23:34:28|0.588
23:34:28|0.588
23:34:29|0.588
23:34:30|0.588
23:34:32|0.588
23:34:32|0.588
23:34:34|0.58786
23:34:35|0.58865
23:34:36|0.58865
23:34:36|0.58865
23:34:38|0.58865
23:34:39|0.588
23:34:40|0.588
23:34:40|0.588
23:34:42|0.588
23:34:43|0.588
23:34:43|0.588
23:34:45|0.588
23:34:46|0.588
23:34:47|0.588
23:34:48|0.588
23:34:49|0.588
23:34:50|0.58802
23:34:51|0.58802
23:34:52|0.58802
23:34:53|0.58862
23:34:54|0.58862
23:34:54|0.58861
23:34:55|0.58861
23:34:57|0.58861
23:34:58|0.58861
23:34:58|0.58861
23:35:00|0.58832
23:35:01|0.58899
23:35:02|0.58899
23:35:03|0.589
23:35:04|0.58872
23:35:05|0.58875
23:35:06|0.58875
23:35:06|0.58872
23:35:08|0.58872
23:35:09|0.58902
23:35:10|0.58902
23:35:11|0.58902
23:35:12|0.5885
23:35:13|0.58931
23:35:14|0.58931
23:35:15|0.58931
23:35:16|0.58931
23:35:17|0.58931
23:35:18|0.58931
23:35:19|0.58894
23:35:21|0.58894
23:35:22|0.58894
23:35:22|0.58894
23:35:24|0.58894
23:35:25|0.58894
23:35:26|0.58894
23:35:27|0.58894
23:35:28|0.58894
23:35:29|0.58894
23:35:30|0.58894
23:35:31|0.58865
23:35:32|0.58865
23:35:33|0.58832
23:35:34|0.58832
23:35:35|0.58828
23:35:37|0.58828
23:35:37|0.58828
23:35:38|0.58828
23:35:39|0.58828
23:35:41|0.58828
23:35:41|0.58828
23:35:43|0.58828
23:35:44|0.58828
23:35:45|0.58828
23:35:45|0.58858
23:35:46|0.58858
23:35:47|0.58858
23:35:49|0.58828
23:35:49|0.58828
23:35:50|0.58828
23:35:51|0.58828
23:35:52|0.58967
23:35:53|0.5883
23:35:54|0.5883
23:35:56|0.5883
23:35:57|0.5883
23:35:57|0.5883
23:35:58|0.5883
23:35:59|0.5883
23:36:00|0.58834
23:36:02|0.58834
23:36:02|0.58834
23:36:03|0.59
23:36:04|0.58883
23:36:06|0.58873
23:36:06|0.58875
23:36:07|0.58865
23:36:08|0.5884
23:36:09|0.58794
23:36:10|0.58794
23:36:11|0.58794
23:36:12|0.58794
23:36:13|0.58794
23:36:15|0.58828
23:36:15|0.58815
23:36:16|0.58816
23:36:17|0.58816
23:36:18|0.58783
23:36:20|0.58783
23:36:21|0.58783
23:36:22|0.58783
23:36:23|0.58783
23:36:24|0.58783
23:36:25|0.58783
23:36:26|0.58783
23:36:27|0.58783
23:36:28|0.58783
23:36:29|0.5882
23:36:30|0.5882
23:36:31|0.58844
23:36:32|0.58844
23:36:33|0.58844
23:36:34|0.58844
23:36:35|0.58875
23:36:36|0.58875
23:36:37|0.58875
23:36:38|0.58875
23:36:39|0.58875
23:36:40|0.58875
23:36:41|0.58875
23:36:42|0.58875
23:36:43|0.58875
23:36:44|0.58875
23:36:45|0.58875
23:36:46|0.58875
23:36:47|0.58875
23:36:48|0.58875
23:36:49|0.58875
23:36:50|0.58875
23:36:51|0.58875
23:36:52|0.58875
23:36:53|0.58875
23:36:54|0.58875
23:36:55|0.58875
23:36:56|0.58875
23:36:57|0.58875
23:36:58|0.58875
23:36:59|0.58875
23:37:00|0.58875
23:37:01|0.58875
23:37:02|0.58875
23:37:03|0.58875
23:37:04|0.58875
23:37:05|0.58875
23:37:06|0.58875
23:37:07|0.58891
23:37:08|0.58891
23:37:10|0.58899
23:37:11|0.58899
23:37:12|0.58899
23:37:12|0.5894
23:37:13|0.58928
23:37:14|0.58955
23:37:15|0.58955
23:37:16|0.58955
23:37:18|0.58955
23:37:19|0.58955
23:37:19|0.58955
23:37:20|0.58955
23:37:22|0.58955
23:37:23|0.58934
23:37:24|0.5892
23:37:26|0.58921
23:37:27|0.58921
23:37:28|0.58921
23:37:29|0.58967
23:37:30|0.58972
23:37:32|0.58979
23:37:33|0.58999
23:37:34|0.58978
23:37:35|0.58978
23:37:36|0.58978
23:37:36|0.58965
23:37:38|0.58965
23:37:38|0.58965
23:37:40|0.58965
23:37:41|0.5902
23:37:41|0.58962
23:37:42|0.58962
23:37:44|0.59
23:37:44|0.59
23:37:46|0.58964
23:37:47|0.58964
23:37:48|0.58964
23:37:49|0.58999
23:37:50|0.59
23:37:51|0.59
23:37:52|0.59
23:37:53|0.59
23:37:53|0.59
23:37:55|0.59
23:37:56|0.59
23:37:57|0.59019
23:37:58|0.59019
23:37:58|0.59051
23:38:00|0.59109
23:38:01|0.59079
23:38:02|0.59079
23:38:03|0.59079
23:38:03|0.59079
23:38:04|0.59136
23:38:05|0.59136
23:38:06|0.59082
23:38:08|0.59082
23:38:09|0.59068
23:38:10|0.59068
23:38:11|0.59068
23:38:12|0.59068
23:38:13|0.59082
23:38:14|0.59082
23:38:15|0.59082
23:38:16|0.59082
23:38:17|0.59082
23:38:18|0.59081
23:38:19|0.59081
23:38:20|0.59081
23:38:21|0.59081
23:38:22|0.59081
23:38:24|0.59081
23:38:24|0.59081
23:38:26|0.59081
23:38:27|0.5913
23:38:28|0.5913
23:38:29|0.59169
23:38:30|0.59169
23:38:31|0.59169
23:38:32|0.59169
23:38:33|0.59169
23:38:34|0.59169
23:38:35|0.5917
23:38:36|0.5917
23:38:37|0.5917
23:38:39|0.5917
23:38:39|0.5917
23:38:41|0.5917
23:38:42|0.5917
23:38:43|0.5918
23:38:44|0.59187
23:38:45|0.59187
23:38:46|0.5919
23:38:47|0.59188
23:38:48|0.59188
23:38:49|0.59188
23:38:50|0.59188
23:38:51|0.59188
23:38:52|0.59188
23:38:53|0.59188
23:38:54|0.59188
23:38:55|0.59188
23:38:56|0.59188
23:38:57|0.5919
23:38:58|0.5919
23:38:59|0.5919
23:39:00|0.5919
23:39:01|0.59197
23:39:02|0.59197
23:39:03|0.59135
23:39:04|0.59135
23:39:05|0.59135
23:39:06|0.59142
23:39:07|0.59111
23:39:08|0.5908
23:39:09|0.59079
23:39:10|0.59079
23:39:11|0.59079
23:39:12|0.59079
23:39:13|0.59079
23:39:14|0.5908
23:39:15|0.59079
23:39:16|0.59079
23:39:17|0.59079
23:39:18|0.59079
23:39:19|0.59079
23:39:20|0.59079
23:39:21|0.59079
23:39:22|0.59079
23:39:23|0.59079
23:39:24|0.59079
23:39:26|0.59079
23:39:27|0.59079
23:39:28|0.59079
23:39:29|0.59079
23:39:29|0.59079
23:39:31|0.59079
23:39:32|0.59109
23:39:34|0.5908
23:39:34|0.5908
23:39:36|0.5908
23:39:37|0.5908
23:39:38|0.5908
23:39:39|0.5908
23:39:39|0.5908
23:39:40|0.59135
23:39:41|0.59091
23:39:42|0.59091
23:39:43|0.59082
23:39:44|0.59082
23:39:46|0.59081
23:39:46|0.59081
23:39:48|0.5899
23:39:48|0.58993
23:39:50|0.58968
23:39:51|0.58968
23:39:52|0.58968
23:39:52|0.58966
23:39:54|0.58966
23:39:54|0.59002
23:39:55|0.59002
23:39:57|0.58975
23:39:57|0.5908
23:39:58|0.59
23:40:00|0.59
23:40:01|0.59092
23:40:02|0.59017
23:40:03|0.59018
23:40:04|0.58977
23:40:05|0.59007
23:40:07|0.59007
23:40:07|0.59017
23:40:09|0.59018
23:40:09|0.59017
23:40:10|0.59007
23:40:11|0.59007
23:40:12|0.59007
23:40:14|0.58973
23:40:14|0.58972
23:40:15|0.58972
23:40:17|0.58972
23:40:18|0.58972
23:40:18|0.58962
23:40:20|0.58992
23:40:21|0.58992
23:40:22|0.58962
23:40:23|0.58964
23:40:24|0.58965
23:40:26|0.58983
23:40:27|0.59048
23:40:28|0.59039
23:40:29|0.59038
23:40:30|0.59042
23:40:31|0.59099
23:40:31|0.59063
23:40:33|0.59066
23:40:33|0.59065
23:40:35|0.59065
23:40:36|0.59078
23:40:37|0.59078
23:40:38|0.59078
23:40:39|0.59078
23:40:40|0.59078
23:40:41|0.59062
23:40:42|0.59123
23:40:43|0.59131
23:40:44|0.59131
23:40:45|0.59131
23:40:46|0.59131
23:40:47|0.59131
23:40:48|0.59131
23:40:49|0.59131
23:40:50|0.59078
23:40:51|0.59078
23:40:52|0.59078
23:40:53|0.59079
23:40:54|0.59079
23:40:55|0.59108
23:40:56|0.59078
23:40:57|0.59078
23:40:58|0.59078
23:41:00|0.59078
23:41:00|0.59078
23:41:02|0.59078
23:41:02|0.59078
23:41:04|0.59078
23:41:04|0.59078
23:41:06|0.59078
23:41:06|0.59078
23:41:07|0.59078
23:41:09|0.59107
23:41:09|0.59107
23:41:10|0.59107
23:41:11|0.59107
23:41:12|0.59108
23:41:14|0.59107
23:41:14|0.59107
23:41:16|0.59107
23:41:17|0.5918
23:41:17|0.59124
23:41:19|0.59125
23:41:20|0.59125
23:41:20|0.59125
23:41:22|0.59125
23:41:23|0.59125
23:41:24|0.59125
23:41:24|0.59125
23:41:26|0.59125
23:41:27|0.59125
23:41:29|0.59187
23:41:29|0.59187
23:41:31|0.59187
23:41:32|0.59187
23:41:33|0.59174
23:41:34|0.59174
23:41:35|0.59245
23:41:36|0.59226
23:41:37|0.59226
23:41:38|0.59226
23:41:39|0.59226
23:41:40|0.5925
23:41:41|0.5925
23:41:42|0.5925
23:41:43|0.5925
23:41:45|0.5926
23:41:45|0.5926
23:41:47|0.5926
23:41:47|0.5926
23:41:49|0.5925
23:41:50|0.5925
23:41:50|0.5925
23:41:51|0.5925
23:41:53|0.5928
23:41:53|0.59299
23:41:54|0.59271
23:41:56|0.59271
23:41:56|0.59271
23:41:57|0.59271
23:41:58|0.59356
23:42:00|0.59334
23:42:00|0.59334
23:42:01|0.59356
23:42:02|0.59356
23:42:03|0.59356
23:42:04|0.59343
23:42:06|0.59357
23:42:07|0.59357
23:42:08|0.59356
23:42:09|0.59356
23:42:10|0.59357
23:42:11|0.59357
23:42:12|0.59357
23:42:12|0.59357
23:42:14|0.59357
23:42:14|0.59357
23:42:16|0.59386
23:42:17|0.59386
23:42:17|0.59357
23:42:19|0.59357
23:42:19|0.59356
23:42:21|0.59301
23:42:22|0.59301
23:42:22|0.593
23:42:24|0.59318
23:42:24|0.59318
23:42:26|0.59318
23:42:28|0.59318
23:42:28|0.59305
23:42:29|0.59305
23:42:31|0.59305
23:42:32|0.59305
23:42:32|0.59305
23:42:33|0.59305
23:42:35|0.59305
23:42:36|0.59305
23:42:37|0.59305
23:42:38|0.59305
23:42:39|0.59305
23:42:40|0.593
23:42:41|0.593
23:42:42|0.59227
23:42:43|0.59227
23:42:44|0.59227
23:42:45|0.59227
23:42:46|0.59227
23:42:47|0.59302
23:42:48|0.59302
23:42:49|0.59305
23:42:50|0.594
23:42:51|0.59397
23:42:52|0.59397
23:42:53|0.59397
23:42:54|0.59339
23:42:56|0.59339
23:42:56|0.59313
23:42:58|0.59313
23:42:58|0.59313
23:42:59|0.59317
23:43:00|0.59317
23:43:01|0.59317
23:43:02|0.59317
23:43:03|0.59302
23:43:05|0.59302
23:43:05|0.59302
23:43:07|0.59302
23:43:07|0.59302
23:43:08|0.59302
23:43:10|0.59277
23:43:11|0.59277
23:43:11|0.59277
23:43:13|0.59277
23:43:13|0.59277
23:43:15|0.59277
23:43:16|0.59277
23:43:17|0.59277
23:43:18|0.59277
23:43:19|0.59262
23:43:20|0.59262
23:43:21|0.59262
23:43:21|0.59262
23:43:23|0.59262
23:43:23|0.59267
23:43:24|0.59267
23:43:25|0.59267
23:43:27|0.59267
23:43:29|0.59267
23:43:29|0.59299
23:43:31|0.59299
23:43:32|0.59299
23:43:33|0.59299
23:43:34|0.59235
23:43:35|0.59235
23:43:36|0.59235
23:43:37|0.59224
23:43:38|0.59224
23:43:39|0.59224
23:43:40|0.59224
23:43:41|0.59224
23:43:42|0.592
23:43:43|0.59092
23:43:44|0.59051
23:43:45|0.59051
23:43:46|0.59051
23:43:47|0.59051
23:43:48|0.59051
23:43:49|0.5905
23:43:50|0.5905
23:43:51|0.5905
23:43:52|0.5905
23:43:53|0.5905
23:43:54|0.59078
23:43:55|0.59078
23:43:56|0.59078
23:43:57|0.58984
23:43:58|0.58984
23:43:59|0.58984
23:44:00|0.58984
23:44:02|0.58984
23:44:02|0.58984
23:44:03|0.58984
23:44:04|0.58984
23:44:05|0.58984
23:44:06|0.58984
23:44:07|0.58984
23:44:08|0.58984
23:44:09|0.58984
23:44:10|0.58984
23:44:12|0.58984
23:44:12|0.58984
23:44:13|0.58963
23:44:14|0.58963
23:44:15|0.58963
23:44:16|0.58963
23:44:17|0.58992
23:44:18|0.58992
23:44:19|0.58992
23:44:20|0.58992
23:44:21|0.58992
23:44:23|0.59009
23:44:23|0.58997
23:44:24|0.58997
23:44:25|0.58997
23:44:26|0.58997
23:44:28|0.58962
23:44:28|0.58962
23:44:30|0.58962
23:44:31|0.58962
23:44:32|0.5895
23:44:33|0.58951
23:44:34|0.5895
23:44:35|0.5895
23:44:36|0.58951
23:44:37|0.58951
23:44:38|0.58951
23:44:39|0.58951
23:44:40|0.58951
23:44:41|0.58951
23:44:42|0.58951
23:44:43|0.58951
23:44:44|0.58959
23:44:45|0.58959
23:44:46|0.58959
23:44:47|0.58959
23:44:48|0.58959
23:44:49|0.5894
23:44:50|0.5894
23:44:51|0.5894
23:44:52|0.5894
23:44:53|0.5894
23:44:55|0.5894
23:44:56|0.5894
23:44:57|0.59
23:44:57|0.58961
23:44:59|0.58961
23:45:00|0.58961
23:45:01|0.58961
23:45:03|0.58961
23:45:03|0.58961
23:45:04|0.59043
23:45:06|0.59043
23:45:06|0.59043
23:45:08|0.58961
23:45:08|0.58961
23:45:10|0.58961
23:45:11|0.58961
23:45:11|0.58961
23:45:12|0.58961
23:45:13|0.58959
23:45:15|0.58959
23:45:15|0.58959
23:45:16|0.58988
23:45:17|0.58988
23:45:19|0.58988
23:45:19|0.58988
23:45:21|0.58988
23:45:22|0.58988
23:45:22|0.58988
23:45:23|0.58988
23:45:24|0.58988
23:45:26|0.58988
23:45:26|0.58988
23:45:28|0.58988
23:45:28|0.58988
23:45:29|0.59048
23:45:31|0.59136
23:45:32|0.59136
23:45:33|0.59136
23:45:34|0.59136
23:45:35|0.59103
23:45:36|0.59103
23:45:37|0.59087
23:45:38|0.59087
23:45:39|0.59058
23:45:40|0.59058
23:45:41|0.59058
23:45:42|0.59141
23:45:43|0.59092
23:45:44|0.59092
23:45:45|0.59092
23:45:46|0.59092
23:45:47|0.59092
23:45:48|0.59092
23:45:49|0.59107
23:45:50|0.59085
23:45:52|0.59085
23:45:53|0.59077
23:45:53|0.59077
23:45:54|0.59077
23:45:55|0.59077
23:45:56|0.59131
23:45:57|0.59131
23:45:59|0.59077
23:45:59|0.59077
23:46:01|0.59077
23:46:02|0.59132
23:46:03|0.59132
23:46:04|0.59153
23:46:05|0.59153
23:46:06|0.59153
23:46:07|0.59153
23:46:08|0.59153
23:46:08|0.59083
23:46:10|0.59083
23:46:11|0.59083
23:46:12|0.59083
23:46:13|0.59083
23:46:14|0.59175
23:46:14|0.59175
23:46:15|0.59175
23:46:17|0.59175
23:46:18|0.59175
23:46:19|0.59175
23:46:20|0.592
23:46:21|0.592
23:46:22|0.592
23:46:22|0.592
23:46:24|0.592
23:46:24|0.592
23:46:26|0.592
23:46:27|0.592
23:46:28|0.592
23:46:28|0.592
23:46:30|0.592
23:46:30|0.592
23:46:32|0.592
23:46:33|0.59199
23:46:34|0.59199
23:46:35|0.5911
23:46:36|0.5911
23:46:37|0.59087
23:46:38|0.59087
23:46:39|0.59087
23:46:40|0.59087
23:46:41|0.59087
23:46:42|0.59057
23:46:43|0.59057
23:46:44|0.59057
23:46:45|0.59036
23:46:46|0.59036
23:46:47|0.59036
23:46:49|0.59036
23:46:49|0.59036
23:46:51|0.59035
23:46:51|0.59035
23:46:52|0.59011
23:46:53|0.59011
23:46:54|0.59007
23:46:55|0.59034
23:46:57|0.59034
23:46:57|0.59034
23:46:58|0.59034
23:46:59|0.59034
23:47:00|0.59034
23:47:01|0.59034
23:47:02|0.59034
23:47:03|0.59
23:47:05|0.59
23:47:06|0.59
23:47:06|0.59
23:47:08|0.59
23:47:08|0.59
23:47:09|0.59
23:47:10|0.59
23:47:11|0.59
23:47:12|0.5894
23:47:14|0.5894
23:47:15|0.5894
23:47:16|0.58932
23:47:16|0.5893
23:47:17|0.5893
23:47:18|0.5893
23:47:19|0.5893
23:47:20|0.58875
23:47:21|0.58875
23:47:23|0.58875
23:47:24|0.58875
23:47:24|0.58875
23:47:25|0.58875
23:47:26|0.58875
23:47:28|0.58875
23:47:29|0.58875
23:47:30|0.58879
23:47:31|0.58879
23:47:33|0.5875
23:47:34|0.58822
23:47:35|0.58822
23:47:35|0.58822
23:47:37|0.58822
23:47:38|0.58822
23:47:38|0.58822
23:47:40|0.58822
23:47:41|0.58822
23:47:41|0.58822
23:47:42|0.5877
23:47:44|0.5877
23:47:44|0.5877
23:47:46|0.5877
23:47:47|0.5877
23:47:48|0.5874
23:47:48|0.5872
23:47:50|0.5872
23:47:51|0.5872
23:47:51|0.5872
23:47:53|0.5872
23:47:54|0.5872
23:47:55|0.5871
23:47:56|0.5871
23:47:57|0.5869
23:47:57|0.5869
23:47:59|0.5866
23:48:00|0.5866
23:48:00|0.5866
23:48:03|0.58763
23:48:03|0.5876
23:48:04|0.58742
23:48:05|0.58742
23:48:07|0.58742
23:48:08|0.58742
23:48:09|0.5874
23:48:10|0.58696
23:48:11|0.58739
23:48:12|0.58739
23:48:13|0.58739
23:48:14|0.58739
23:48:15|0.58674
23:48:16|0.58674
23:48:17|0.58674
23:48:18|0.58784
23:48:19|0.58732
23:48:20|0.58732
23:48:21|0.58732
23:48:22|0.58732
23:48:24|0.58732
23:48:25|0.58761
23:48:25|0.58761
23:48:26|0.58761
23:48:27|0.58761
23:48:28|0.58761
23:48:29|0.58761
23:48:30|0.58761
23:48:31|0.58761
23:48:33|0.58761
23:48:34|0.58761
23:48:34|0.58766
23:48:36|0.58761
23:48:37|0.58761
23:48:38|0.5877
23:48:39|0.5877
23:48:40|0.588
23:48:41|0.588
23:48:42|0.588
23:48:43|0.588
23:48:44|0.588
23:48:45|0.588
23:48:46|0.58772
23:48:47|0.58772
23:48:49|0.58772
23:48:49|0.588
23:48:51|0.588
23:48:51|0.588
23:48:53|0.588
23:48:54|0.588
23:48:54|0.58772
23:48:55|0.58772
23:48:57|0.58772
23:48:57|0.58772
23:48:58|0.58772
23:48:59|0.588
23:49:00|0.588
23:49:01|0.588
23:49:03|0.588
23:49:03|0.5881
23:49:05|0.5881
23:49:06|0.588
23:49:06|0.588
23:49:07|0.58776
23:49:08|0.58807
23:49:09|0.58807
23:49:11|0.58807
23:49:12|0.58807
23:49:12|0.58807
23:49:14|0.5882
23:49:14|0.58963
23:49:15|0.59018
23:49:16|0.59018
23:49:18|0.59018
23:49:19|0.59018
23:49:19|0.59018
23:49:20|0.59018
23:49:21|0.59018
23:49:23|0.59018
23:49:23|0.59018
23:49:25|0.59018
23:49:25|0.59018
23:49:26|0.59018
23:49:28|0.59018
23:49:29|0.59006
23:49:30|0.59006
23:49:30|0.5901
23:49:32|0.5892
23:49:33|0.5892
23:49:35|0.5892
23:49:36|0.5892
23:49:37|0.5896
23:49:38|0.5896
23:49:39|0.5896
23:49:40|0.5896
23:49:41|0.5896
23:49:42|0.58983
23:49:43|0.58983
23:49:44|0.58983
23:49:44|0.58983
23:49:46|0.58983
23:49:47|0.58983
23:49:48|0.58983
23:49:49|0.58983
23:49:50|0.58983
23:49:51|0.58983
23:49:52|0.58983
23:49:53|0.59039
23:49:54|0.59039
23:49:55|0.59039
23:49:56|0.59039
23:49:57|0.59132
23:49:58|0.5915
23:49:59|0.5915
23:50:00|0.59198
23:50:01|0.5914
23:50:02|0.5914
23:50:03|0.5914
23:50:04|0.59148
23:50:05|0.59148
23:50:06|0.59148
23:50:07|0.59148
23:50:08|0.59198
23:50:09|0.592
23:50:10|0.592
23:50:11|0.592
23:50:12|0.592
23:50:13|0.592
23:50:14|0.59148
23:50:15|0.59148
23:50:16|0.59148
23:50:17|0.59148
23:50:18|0.59148
23:50:19|0.59194
23:50:20|0.59194
23:50:21|0.59194
23:50:22|0.59194
23:50:23|0.59194
23:50:24|0.59194
23:50:25|0.59194
23:50:26|0.59194
23:50:27|0.59194
23:50:28|0.59166
23:50:29|0.59166
23:50:30|0.59166
23:50:31|0.59168
23:50:32|0.5918
23:50:33|0.5918
23:50:34|0.5918
23:50:36|0.59187
23:50:36|0.59187
23:50:38|0.59187
23:50:39|0.59187
23:50:40|0.59187
23:50:41|0.59187
23:50:42|0.59187
23:50:43|0.59187
23:50:44|0.59269
23:50:45|0.59269
23:50:46|0.59269
23:50:47|0.59299
23:50:48|0.59299
23:50:48|0.59271
23:50:49|0.59271
23:50:51|0.59271
23:50:52|0.59299
23:50:53|0.59299
23:50:54|0.59299
23:50:55|0.5932
23:50:56|0.5932
23:50:57|0.5932
23:50:58|0.5934
23:50:59|0.5934
23:51:00|0.5934
23:51:01|0.5934
23:51:02|0.5934
23:51:03|0.593
23:51:04|0.59224
23:51:05|0.59224
23:51:06|0.59224
23:51:07|0.59224
23:51:08|0.5918
23:51:09|0.5918
23:51:10|0.5918
23:51:11|0.5918
23:51:12|0.5918
23:51:13|0.59136
23:51:14|0.59136
23:51:15|0.59136
23:51:16|0.59136
23:51:17|0.59136
23:51:18|0.59136
23:51:19|0.59136
23:51:20|0.59136
23:51:21|0.59136
23:51:22|0.59136
23:51:23|0.59136
23:51:24|0.59136
23:51:25|0.59136
23:51:26|0.59136
23:51:27|0.59136
23:51:28|0.59136
23:51:29|0.59136
23:51:30|0.59136
23:51:31|0.59136
23:51:32|0.59217
23:51:33|0.59217
23:51:34|0.59217
23:51:35|0.59217
23:51:37|0.59217
23:51:37|0.59217
23:51:39|0.59217
23:51:40|0.59217
23:51:41|0.59217
23:51:42|0.59217
23:51:44|0.59217
23:51:45|0.59217
23:51:46|0.59217
23:51:47|0.59217
23:51:47|0.59217
23:51:49|0.59104
23:51:49|0.59176
23:51:50|0.59176
23:51:51|0.591
23:51:53|0.5904
23:51:54|0.5904
23:51:55|0.5904
23:51:56|0.5904
23:51:57|0.5904
23:51:58|0.5904
23:51:59|0.5904
23:52:00|0.5904
23:52:01|0.5904
23:52:02|0.59
23:52:03|0.59
23:52:04|0.59
23:52:05|0.59042
23:52:06|0.59042
23:52:07|0.59042
23:52:08|0.59
23:52:09|0.59
23:52:10|0.59
23:52:11|0.59
23:52:12|0.59
23:52:13|0.59
23:52:14|0.59
23:52:15|0.59
23:52:16|0.59
23:52:17|0.59
23:52:18|0.59
23:52:19|0.59
23:52:20|0.59
23:52:21|0.59
23:52:22|0.59
23:52:23|0.59
23:52:24|0.59
23:52:25|0.59
23:52:26|0.59
23:52:27|0.59
23:52:28|0.59
23:52:29|0.59
23:52:30|0.59
23:52:31|0.59
23:52:32|0.59001
23:52:33|0.59001
23:52:34|0.59001
23:52:35|0.59001
23:52:36|0.59066
23:52:38|0.59036
23:52:39|0.59036
23:52:40|0.59036
23:52:41|0.59036
23:52:42|0.59036
23:52:44|0.59037
23:52:45|0.59037
23:52:45|0.59091
23:52:47|0.59091
23:52:48|0.59091
23:52:49|0.59091
23:52:49|0.59091
23:52:51|0.59091
23:52:52|0.59091
23:52:53|0.59091
23:52:54|0.59091
23:52:55|0.59091
23:52:56|0.59091
23:52:57|0.59091
23:52:58|0.59091
23:52:59|0.59091
23:53:00|0.59091
23:53:01|0.59025
23:53:02|0.59025
23:53:03|0.59025
23:53:04|0.59025
23:53:05|0.59058
23:53:06|0.59058
23:53:07|0.59058
23:53:08|0.59058
23:53:09|0.59058
23:53:10|0.59058
23:53:11|0.59091
23:53:12|0.59175
23:53:13|0.59094
23:53:14|0.59094
23:53:15|0.59094
23:53:16|0.59094
23:53:17|0.59123
23:53:18|0.59123
23:53:19|0.59123
23:53:20|0.5914
23:53:21|0.5914
23:53:22|0.5914
23:53:23|0.5918
23:53:24|0.5918
23:53:25|0.5918
23:53:26|0.5918
23:53:27|0.59169
23:53:28|0.59169
23:53:29|0.59169
23:53:30|0.59169
23:53:31|0.59169
23:53:32|0.59169
23:53:33|0.59169
23:53:34|0.5917
23:53:35|0.5917
23:53:36|0.5917
23:53:37|0.5917
23:53:39|0.5917
23:53:40|0.59169
23:53:40|0.59169
23:53:43|0.59169
23:53:44|0.59171
23:53:45|0.59172
23:53:45|0.59172
23:53:47|0.59185
23:53:48|0.59204
23:53:50|0.59169
23:53:50|0.59169
23:53:51|0.59169
23:53:53|0.59169
23:53:53|0.59169
23:53:54|0.59169
23:53:56|0.59169
23:53:56|0.59169
23:53:57|0.59169
23:53:59|0.59169
23:54:00|0.59169
23:54:00|0.59186
23:54:02|0.59186
23:54:03|0.59186
23:54:03|0.59169
23:54:04|0.59169
23:54:06|0.59169
23:54:06|0.59169
23:54:07|0.59169
23:54:08|0.59169
23:54:10|0.59169
23:54:10|0.59169
23:54:12|0.59169
23:54:12|0.59169
23:54:13|0.59169
23:54:14|0.59169
23:54:15|0.59169
23:54:16|0.59188
23:54:17|0.59188
23:54:18|0.59188
23:54:19|0.59199
23:54:20|0.59199
23:54:22|0.59199
23:54:22|0.59199
23:54:23|0.59199
23:54:24|0.59172
23:54:26|0.59172
23:54:27|0.59172
23:54:27|0.59172
23:54:29|0.59172
23:54:29|0.59172
23:54:31|0.59172
23:54:31|0.59199
23:54:32|0.59199
23:54:33|0.59199
23:54:34|0.59199
23:54:35|0.59174
23:54:37|0.59174
23:54:37|0.59174
23:54:39|0.59174
23:54:40|0.59174
23:54:42|0.59174
23:54:42|0.59174
23:54:44|0.59174
23:54:45|0.59286
23:54:46|0.59286
23:54:47|0.59226
23:54:48|0.59291
23:54:48|0.59291
23:54:49|0.59241
23:54:51|0.59241
23:54:51|0.59241
23:54:52|0.59241
23:54:54|0.59241
23:54:55|0.59241
23:54:56|0.59242
23:54:57|0.59242
23:54:58|0.59224
23:54:59|0.59224
23:55:00|0.59224
23:55:01|0.59224
23:55:02|0.59224
23:55:03|0.59224
23:55:04|0.59224
23:55:05|0.59224
23:55:07|0.59224
23:55:08|0.59224
23:55:08|0.59224
23:55:09|0.59224
23:55:10|0.59224
23:55:11|0.59224
23:55:12|0.59224
23:55:13|0.59224
23:55:14|0.59235
23:55:15|0.59235
23:55:16|0.592
23:55:17|0.592
23:55:18|0.592
23:55:19|0.592
23:55:20|0.59204
23:55:22|0.59235
23:55:23|0.59235
23:55:23|0.59235
23:55:24|0.59235
23:55:25|0.59248
23:55:26|0.59248
23:55:27|0.59248
23:55:28|0.59248
23:55:29|0.59248
23:55:30|0.59261
23:55:32|0.59261
23:55:32|0.59261
23:55:33|0.59261
23:55:34|0.59261
23:55:35|0.59231
23:55:37|0.59261
23:55:37|0.59261
23:55:38|0.59261
23:55:40|0.59261
23:55:41|0.59261
23:55:43|0.59205
23:55:43|0.59199
23:55:45|0.59199
23:55:45|0.59199
23:55:46|0.59199
23:55:48|0.59199
23:55:48|0.59199
23:55:50|0.59199
23:55:51|0.59211
23:55:52|0.59211
23:55:53|0.59211
23:55:54|0.59211
23:55:56|0.59211
23:55:56|0.59199
23:55:57|0.59199
23:55:58|0.59199
23:56:00|0.59199
23:56:01|0.59199
23:56:02|0.59199
23:56:02|0.59199
23:56:04|0.59199
23:56:04|0.5925
23:56:05|0.5925
23:56:07|0.59199
23:56:07|0.59199
23:56:09|0.59199
23:56:09|0.59199
23:56:11|0.59234
23:56:11|0.59234
23:56:12|0.59234
23:56:13|0.59234
23:56:15|0.59234
23:56:15|0.59234
23:56:16|0.59255
23:56:17|0.59255
23:56:18|0.59294
23:56:19|0.59267
23:56:20|0.59324
23:56:22|0.59324
23:56:22|0.59315
23:56:24|0.59315
23:56:24|0.59321
23:56:26|0.59277
23:56:27|0.59277
23:56:27|0.59277
23:56:28|0.59277
23:56:30|0.59277
23:56:30|0.59277
23:56:32|0.59277
23:56:32|0.59277
23:56:33|0.59277
23:56:34|0.59277
23:56:35|0.59277
23:56:36|0.59277
23:56:37|0.59277
23:56:38|0.59302
23:56:40|0.59302
23:56:40|0.59302
23:56:42|0.59302
23:56:43|0.59302
23:56:44|0.59294
23:56:45|0.59294
23:56:46|0.59294
23:56:47|0.59294
23:56:49|0.59294
23:56:50|0.59294
23:56:51|0.59294
23:56:52|0.59329
23:56:53|0.59329
23:56:53|0.59329
23:56:55|0.59329
23:56:56|0.59329
23:56:56|0.59329
23:56:58|0.59329
23:56:58|0.59329
23:56:59|0.59329
23:57:01|0.59297
23:57:01|0.59297
23:57:02|0.59297
23:57:04|0.59298
23:57:04|0.59298
23:57:05|0.59298
23:57:06|0.59298
23:57:08|0.59298
23:57:09|0.59294
23:57:09|0.59294
23:57:11|0.59227
23:57:12|0.59227
23:57:13|0.59227
23:57:14|0.59227
23:57:15|0.59227
23:57:16|0.59227
23:57:17|0.59227
23:57:18|0.59227
23:57:19|0.59227
23:57:20|0.59227
23:57:21|0.59227
23:57:23|0.59227
23:57:23|0.59227
23:57:24|0.59186
23:57:25|0.59186
23:57:27|0.59186
23:57:27|0.59186
23:57:28|0.59186
23:57:29|0.59186
23:57:31|0.59186
23:57:31|0.59186
23:57:33|0.5918
23:57:33|0.5918
23:57:34|0.5918
23:57:36|0.5918
23:57:37|0.5918
23:57:37|0.5918
23:57:38|0.5918
23:57:39|0.5918
23:57:40|0.5918
23:57:41|0.5918
23:57:43|0.5918
23:57:44|0.5918
23:57:45|0.5918
23:57:46|0.59141
23:57:47|0.59141
23:57:48|0.59141
23:57:49|0.59141
23:57:50|0.59101
23:57:50|0.59101
23:57:52|0.59101
23:57:53|0.59059
23:57:54|0.59059
23:57:55|0.59059
23:57:56|0.59059
23:57:57|0.59059
23:57:58|0.59
23:57:59|0.59
23:58:00|0.59
23:58:01|0.59053
23:58:02|0.59053
23:58:03|0.59053
23:58:04|0.59053
23:58:05|0.59053
23:58:06|0.59053
23:58:07|0.59053
23:58:08|0.59053
23:58:09|0.59096
23:58:10|0.59096
23:58:11|0.59096
23:58:12|0.59096
23:58:13|0.5908
23:58:14|0.5908
23:58:15|0.5905
23:58:16|0.5905
23:58:17|0.59129
23:58:18|0.59129
23:58:19|0.59004
23:58:21|0.59004
23:58:22|0.59004
23:58:22|0.59004
23:58:23|0.59004
23:58:24|0.59058
23:58:25|0.59058
23:58:26|0.59058
23:58:27|0.59058
23:58:29|0.59058
23:58:30|0.59058
23:58:30|0.59058
23:58:31|0.59058
23:58:32|0.59058
23:58:34|0.59058
23:58:35|0.59058
23:58:35|0.59058
23:58:36|0.59058
23:58:37|0.59058
23:58:38|0.59058
23:58:39|0.59058
23:58:40|0.59088
23:58:41|0.59088
23:58:42|0.59089
23:58:43|0.59058
23:58:44|0.59058
23:58:45|0.59058
23:58:47|0.59058
23:58:48|0.59058
23:58:48|0.59058
23:58:49|0.59058
23:58:50|0.59058
23:58:51|0.59058
23:58:53|0.59058
23:58:53|0.59058
23:58:54|0.59058
23:58:56|0.59058
23:58:57|0.59058
23:58:57|0.59058
23:58:58|0.59058
23:58:59|0.59058
23:59:00|0.59007
23:59:01|0.59007
23:59:03|0.59007
23:59:04|0.59007
23:59:04|0.59007
23:59:05|0.59007
23:59:06|0.59007
23:59:07|0.59047
23:59:08|0.59058
23:59:10|0.59058
23:59:11|0.59058
23:59:12|0.59058
23:59:12|0.59058
23:59:14|0.59058
23:59:15|0.59039
23:59:16|0.59039
23:59:16|0.59039
23:59:18|0.59039
23:59:19|0.59071
23:59:19|0.59071
23:59:21|0.59071
23:59:22|0.59071
23:59:23|0.59071
23:59:24|0.59071
23:59:25|0.59078
23:59:26|0.59078
23:59:26|0.59078
23:59:28|0.59078
23:59:28|0.59078
23:59:30|0.59078
23:59:30|0.5909
23:59:32|0.5909
23:59:33|0.59065
23:59:34|0.59065
23:59:35|0.59065
23:59:35|0.59065
23:59:37|0.59065
23:59:37|0.59065
23:59:39|0.59065
23:59:39|0.59065
23:59:40|0.59065
23:59:41|0.59065
23:59:43|0.59065
23:59:45|0.59065
23:59:45|0.59065
23:59:47|0.59065
23:59:48|0.59065
23:59:49|0.59065
23:59:49|0.59065
23:59:50|0.59065
23:59:51|0.59065
23:59:53|0.59065
23:59:53|0.59065
23:59:55|0.59065
23:59:56|0.59131
23:59:57|0.59131
23:59:58|0.59131
23:59:59|0.59131